Is Inventus Mining Corp. (GNGXF) a Buy, Sell, or Hold?
OTC : GNGXF
Inventus Mining Corp. — Stock Chart
$0.1963 USD
-$0.02 (-8.7%)
- Volume
- 5K
- Average Volume
- 36.18K
- Market Capitalization
- $43.38M
- P/E Ratio
- -19.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
GNGXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-07-21 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-20 | $0.22 | $0.22 | 0.00% | 140.2K |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 140.2K |
| 2026-07-16 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-15 | $0.18 | $0.22 | 21.47% | 240.7K |
| 2026-07-14 | $0.23 | $0.23 | 0.00% | 7400 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 25500 |
| 2026-07-10 | $0.23 | $0.23 | 0.00% | 2000 |
| 2026-07-09 | $0.18 | $0.21 | 16.67% | 18450 |
| 2026-07-08 | $0.23 | $0.23 | 0.00% | 5026 |
| 2026-07-07 | $0.18 | $0.23 | 23.53% | 38655 |
| 2026-07-06 | $0.23 | $0.18 | -19.05% | 175.58K |
| 2026-07-02 | $0.18 | $0.23 | 23.40% | 103.01K |
| 2026-07-01 | $0.23 | $0.23 | 0.00% | 700 |
| 2026-06-30 | $0.23 | $0.19 | -16.51% | 1560 |
| 2026-06-29 | $0.23 | $0.15 | -31.91% | 11077 |
| 2026-06-26 | $0.23 | $0.23 | 0.00% | 21670 |
| 2026-06-25 | $0.23 | $0.23 | 0.00% | 21670 |
| 2026-06-24 | $0.23 | $0.23 | 0.00% | 21670 |
| 2026-06-23 | $0.23 | $0.23 | 0.13% | 21670 |
| 2026-06-22 | $0.20 | $0.23 | 15.54% | 22070 |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-17 | $0.19 | $0.23 | 21.06% | 21150 |
| 2026-06-16 | $0.19 | $0.23 | 16.13% | 14317 |
| 2026-06-15 | $0.23 | $0.23 | 0.00% | 24817 |
| 2026-06-12 | $0.20 | $0.22 | 7.50% | 82000 |
| 2026-06-11 | $0.21 | $0.21 | 0.00% | 57500 |
| 2026-06-10 | $0.22 | $0.21 | -2.33% | 70400 |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | 67450 |
| 2026-06-08 | $0.18 | $0.20 | 12.23% | 87210 |
| 2026-06-05 | $0.21 | $0.21 | -0.95% | 160.7K |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 52000 |
| 2026-06-03 | $0.23 | $0.23 | 0.00% | 200 |
| 2026-06-02 | $0.23 | $0.20 | -11.19% | 17400 |
| 2026-06-01 | $0.23 | $0.21 | -6.30% | 2200 |
| 2026-05-29 | $0.18 | $0.21 | 19.43% | 9700 |
| 2026-05-28 | $0.19 | $0.21 | 9.42% | 31647 |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 21500 |
| 2026-05-26 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-22 | $0.18 | $0.21 | 20.00% | 35200 |
| 2026-05-21 | $0.21 | $0.20 | -4.76% | 20500 |
| 2026-05-20 | $0.18 | $0.20 | 14.29% | 79700 |
| 2026-05-19 | $0.16 | $0.21 | 31.25% | 32300 |
| 2026-05-18 | $0.18 | $0.21 | 17.98% | 55900 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 25300 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 15000 |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 35000 |
| 2026-05-12 | $0.15 | $0.18 | 23.88% | 13000 |
| 2026-05-11 | $0.18 | $0.18 | 2.86% | 14000 |
| 2026-05-08 | $0.21 | $0.21 | 0.00% | 20000 |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | 3700 |
| 2026-05-06 | $0.20 | $0.20 | 0.00% | 20000 |
| 2026-05-05 | $0.18 | $0.20 | 12.68% | 20300 |
| 2026-05-04 | $0.21 | $0.18 | -15.48% | 129K |
| 2026-05-01 | $0.21 | $0.21 | 0.00% | 145.5K |
| 2026-04-30 | $0.18 | $0.20 | 10.50% | 61200 |
| 2026-04-29 | $0.17 | $0.21 | 24.11% | 140.3K |
| 2026-04-28 | $0.20 | $0.18 | -11.95% | 2300 |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | 31000 |
| 2026-04-24 | $0.20 | $0.20 | 0.00% | 31000 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 31000 |
| 2026-04-22 | $0.18 | $0.20 | 8.46% | 31000 |
| 2026-04-21 | $0.23 | $0.23 | 0.00% | 31000 |
| 2026-04-20 | $0.18 | $0.23 | 22.31% | 800 |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | 31400 |
| 2026-04-16 | $0.22 | $0.22 | 0.00% | 38000 |
| 2026-04-15 | $0.22 | $0.22 | 0.00% | 38000 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 38000 |
| 2026-04-13 | $0.16 | $0.23 | 37.80% | 54700 |
| 2026-04-10 | $0.17 | $0.16 | -4.61% | 422.9K |
| 2026-04-09 | $0.17 | $0.17 | -0.75% | 32640 |
| 2026-04-08 | $0.23 | $0.17 | -24.10% | 38550 |
| 2026-04-07 | $0.23 | $0.23 | 0.00% | 200 |
| 2026-04-06 | $0.20 | $0.23 | 12.65% | 4200 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-04-01 | $0.19 | $0.20 | 8.11% | 179.2K |
| 2026-03-31 | $0.23 | $0.23 | 0.00% | 500 |
| 2026-03-30 | $0.23 | $0.23 | 0.00% | 200 |
| 2026-03-27 | $0.19 | $0.23 | 21.42% | 9800 |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | 2000 |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-24 | $0.15 | $0.23 | 53.16% | 22200 |
| 2026-03-23 | $0.23 | $0.23 | 0.00% | 57450 |
| 2026-03-20 | $0.23 | $0.23 | 0.00% | 57450 |
| 2026-03-19 | $0.18 | $0.23 | 28.52% | 60250 |
| 2026-03-18 | $0.22 | $0.22 | 0.00% | 94500 |
| 2026-03-17 | $0.18 | $0.22 | 25.64% | 96700 |
| 2026-03-16 | $0.17 | $0.22 | 26.07% | 22300 |
| 2026-03-13 | $0.19 | $0.22 | 17.02% | 10300 |