Is Inventus Mining Corp. (GNGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inventus Mining Corp. (GNGXF) research center and poll results.
OTC : GNGXF
Inventus Mining Corp.
$0.215 USD
$0 (0.0%)
- Volume
- 140.2K
- Average Volume
- 36.19K
- Market Capitalization
- $47.52M
- P/E Ratio
- -20.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.22 | 240695 |
| 2026-07-14 | 0.21 | $0.23 | 7400 |
| 2026-07-13 | 0.21 | $0.18 | 25500 |
| 2026-07-10 | 0.22 | $0.23 | 2000 |
| 2026-07-09 | 0.21 | $0.21 | 18450 |
| 2026-07-08 | 0.21 | $0.23 | 5026 |
| 2026-07-07 | 0.21 | $0.23 | 38655 |
| 2026-07-06 | 0.21 | $0.18 | 175580 |
| 2026-07-02 | 0.21 | $0.23 | 103013 |
| 2026-07-01 | 0.21 | $0.23 | 700 |
| 2026-06-30 | 0.21 | $0.19 | 1560 |
| 2026-06-29 | 0.21 | $0.15 | 11077 |
| 2026-06-26 | 0.22 | $0.23 | 21670 |
| 2026-06-25 | 0.22 | $0.23 | 21670 |
| 2026-06-24 | 0.21 | $0.23 | 21670 |
| 2026-06-23 | 0.21 | $0.23 | 21670 |
| 2026-06-22 | 0.21 | $0.23 | 22070 |
| 2026-06-18 | 0.21 | $0.23 | 5000 |
| 2026-06-17 | 0.21 | $0.23 | 21150 |
| 2026-06-16 | 0.21 | $0.23 | 14317 |
| 2026-06-15 | 0.21 | $0.23 | 24817 |
| 2026-06-12 | 0.21 | $0.22 | 82000 |
| 2026-06-11 | 0.20 | $0.21 | 57500 |
| 2026-06-10 | 0.20 | $0.21 | 70400 |
| 2026-06-09 | 0.20 | $0.20 | 67450 |
| 2026-06-08 | 0.20 | $0.20 | 87210 |
| 2026-06-05 | 0.20 | $0.21 | 160700 |
| 2026-06-04 | 0.20 | $0.22 | 52000 |
| 2026-06-03 | 0.20 | $0.23 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 17400 |
| 2026-06-01 | 0.20 | $0.21 | 2200 |
| 2026-05-29 | 0.20 | $0.21 | 9700 |
| 2026-05-28 | 0.20 | $0.21 | 31647 |
| 2026-05-27 | 0.20 | $0.21 | 21500 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 35200 |
| 2026-05-21 | 0.19 | $0.20 | 20500 |
| 2026-05-20 | 0.20 | $0.20 | 79700 |
| 2026-05-19 | 0.20 | $0.21 | 32300 |
| 2026-05-18 | 0.20 | $0.21 | 55900 |
| 2026-05-15 | 0.20 | $0.18 | 25300 |
| 2026-05-14 | 0.20 | $0.18 | 15000 |
| 2026-05-13 | 0.20 | $0.18 | 35000 |
| 2026-05-12 | 0.20 | $0.18 | 13000 |
| 2026-05-11 | 0.21 | $0.18 | 14000 |
| 2026-05-08 | 0.21 | $0.21 | 20000 |
| 2026-05-07 | 0.21 | $0.20 | 3700 |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20300 |
| 2026-05-04 | 0.20 | $0.18 | 129000 |
| 2026-05-01 | 0.21 | $0.21 | 145500 |
| 2026-04-30 | 0.21 | $0.20 | 61200 |
| 2026-04-29 | 0.21 | $0.21 | 140300 |
| 2026-04-28 | 0.21 | $0.18 | 2300 |
| 2026-04-27 | 0.21 | $0.20 | 31000 |
| 2026-04-24 | 0.21 | $0.20 | 31000 |
| 2026-04-23 | 0.21 | $0.21 | 31000 |
| 2026-04-22 | 0.21 | $0.20 | 31000 |
| 2026-04-21 | 0.21 | $0.23 | 31000 |
| 2026-04-20 | 0.21 | $0.23 | 800 |
| 2026-04-17 | 0.21 | $0.23 | 31400 |
| 2026-04-16 | 0.21 | $0.22 | 38000 |
| 2026-04-15 | 0.21 | $0.22 | 38000 |
| 2026-04-14 | 0.21 | $0.23 | 38000 |
| 2026-04-13 | 0.21 | $0.23 | 54700 |
| 2026-04-10 | 0.21 | $0.16 | 422900 |
| 2026-04-09 | 0.22 | $0.17 | 32640 |
| 2026-04-08 | 0.22 | $0.17 | 38550 |
| 2026-04-07 | 0.22 | $0.23 | 200 |
| 2026-04-06 | 0.22 | $0.23 | 4200 |
| 2026-04-02 | 0.22 | $0.20 | 200 |
| 2026-04-01 | 0.22 | $0.20 | 179200 |
| 2026-03-31 | 0.22 | $0.23 | 500 |
| 2026-03-30 | 0.22 | $0.23 | 200 |
| 2026-03-27 | 0.22 | $0.23 | 9800 |
| 2026-03-26 | 0.22 | $0.23 | 2000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 22200 |
| 2026-03-23 | 0.23 | $0.23 | 57450 |
| 2026-03-20 | 0.23 | $0.23 | 57450 |
| 2026-03-19 | 0.22 | $0.23 | 60250 |
| 2026-03-18 | 0.22 | $0.22 | 94500 |
| 2026-03-17 | 0.23 | $0.22 | 96700 |
| 2026-03-16 | 0.22 | $0.22 | 22300 |
| 2026-03-13 | 0.23 | $0.22 | 10300 |
| 2026-03-12 | 0.22 | $0.22 | 50709 |
| 2026-03-11 | 0.23 | $0.21 | 37790 |
| 2026-03-10 | 0.23 | $0.22 | 25600 |
| 2026-03-09 | 0.23 | $0.23 | 11500 |
| 2026-03-06 | 0.23 | $0.23 | 15700 |
| 2026-03-05 | 0.23 | $0.23 | 22800 |
| 2026-03-04 | 0.23 | $0.23 | 79600 |
| 2026-03-03 | 0.23 | $0.23 | 54400 |
| 2026-03-02 | 0.23 | $0.22 | 23900 |
| 2026-02-27 | 0.24 | $0.24 | 36500 |
| 2026-02-26 | 0.24 | $0.23 | 36843 |
| 2026-02-25 | 0.24 | $0.24 | 18900 |
| 2026-02-24 | 0.24 | $0.22 | 49500 |
| 2026-02-23 | 0.25 | $0.22 | 54100 |
| 2026-02-20 | 0.25 | $0.22 | 240 |
| 2026-02-19 | 0.25 | $0.22 | 36300 |
| 2026-02-18 | 0.25 | $0.24 | 400 |
| 2026-02-17 | 0.25 | $0.20 | 95005 |
| 2026-02-13 | 0.25 | $0.24 | 51659 |
| 2026-02-12 | 0.25 | $0.20 | 22301 |
| 2026-02-11 | 0.25 | $0.27 | 4700 |
| 2026-02-10 | 0.25 | $0.21 | 18300 |
| 2026-02-09 | 0.25 | $0.21 | 10200 |
| 2026-02-06 | 0.25 | $0.23 | 15220 |
| 2026-02-05 | 0.24 | $0.21 | 69444 |
| 2026-02-04 | 0.24 | $0.29 | 138100 |
| 2026-02-03 | 0.24 | $0.29 | 200 |
| 2026-02-02 | 0.23 | $0.29 | 4100 |
| 2026-01-30 | 0.23 | $0.28 | 83700 |
| 2026-01-29 | 0.23 | $0.27 | 40700 |
| 2026-01-28 | 0.22 | $0.29 | 27500 |
| 2026-01-27 | 0.22 | $0.28 | 71998 |
| 2026-01-26 | 0.22 | $0.28 | 48526 |
| 2026-01-23 | 0.21 | $0.24 | 44000 |
| 2026-01-22 | 0.21 | $0.25 | 200157 |
| 2026-01-21 | 0.21 | $0.25 | 24299 |
| 2026-01-20 | 0.21 | $0.29 | 45200 |
| 2026-01-16 | 0.20 | $0.21 | 7000 |
| 2026-01-15 | 0.20 | $0.19 | 11719 |
| 2026-01-14 | 0.20 | $0.20 | 42200 |
| 2026-01-13 | 0.19 | $0.19 | 300000 |
| 2026-01-12 | 0.19 | $0.19 | 161900 |
| 2026-01-09 | 0.20 | $0.21 | 2799 |
| 2026-01-08 | 0.20 | $0.21 | 44000 |
| 2026-01-07 | 0.20 | $0.20 | 38500 |
| 2026-01-06 | 0.20 | $0.19 | 2000 |
| 2026-01-05 | 0.20 | $0.19 | 61562 |
| 2026-01-02 | 0.20 | $0.19 | 25000 |
| 2025-12-31 | 0.20 | $0.22 | 26899 |
| 2025-12-30 | 0.20 | $0.22 | 2000 |
| 2025-12-29 | 0.20 | $0.22 | 40200 |
| 2025-12-26 | 0.20 | $0.22 | 40200 |
| 2025-12-24 | 0.20 | $0.22 | 60501 |
| 2025-12-23 | 0.20 | $0.22 | 10100 |
| 2025-12-22 | 0.20 | $0.22 | 65050 |
| 2025-12-19 | 0.20 | $0.18 | 500 |
| 2025-12-18 | 0.20 | $0.18 | 14700 |
| 2025-12-17 | 0.20 | $0.18 | 91099 |
| 2025-12-16 | 0.21 | $0.13 | 15500 |
| 2025-12-15 | 0.21 | $0.13 | 20300 |
| 2025-12-12 | 0.21 | $0.17 | 39499 |
| 2025-12-11 | 0.22 | $0.23 | 40700 |
| 2025-12-10 | 0.22 | $0.20 | 2500 |
| 2025-12-09 | 0.22 | $0.21 | 29900 |
| 2025-12-08 | 0.22 | $0.19 | 33400 |
| 2025-12-05 | 0.22 | $0.21 | 7500 |
| 2025-12-04 | 0.22 | $0.21 | 7500 |
| 2025-12-03 | 0.22 | $0.21 | 45300 |
| 2025-12-02 | 0.22 | $0.20 | 49700 |
| 2025-12-01 | 0.22 | $0.23 | 160199 |
| 2025-11-28 | 0.22 | $0.22 | 50000 |
| 2025-11-26 | 0.22 | $0.22 | 500 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 12180 |
| 2025-11-21 | 0.22 | $0.23 | 500 |
| 2025-11-20 | 0.21 | $0.23 | 2500 |
| 2025-11-19 | 0.21 | $0.22 | 8000 |
| 2025-11-18 | 0.21 | $0.22 | 181000 |
| 2025-11-17 | 0.21 | $0.22 | 10680 |
| 2025-11-14 | 0.21 | $0.23 | 7100 |
| 2025-11-13 | 0.21 | $0.20 | 10500 |
| 2025-11-12 | 0.22 | $0.24 | 45500 |
| 2025-11-11 | 0.22 | $0.21 | 50500 |
| 2025-11-10 | 0.22 | $0.21 | 98000 |
| 2025-11-07 | 0.22 | $0.24 | 4000 |
| 2025-11-06 | 0.22 | $0.16 | 21500 |
| 2025-11-05 | 0.23 | $0.21 | 500 |
| 2025-11-04 | 0.23 | $0.21 | 66600 |
| 2025-11-03 | 0.23 | $0.22 | 25900 |
| 2025-10-31 | 0.23 | $0.21 | 17000 |
| 2025-10-30 | 0.23 | $0.24 | 22000 |
| 2025-10-29 | 0.23 | $0.24 | 3100 |
| 2025-10-28 | 0.24 | $0.19 | 7035 |
| 2025-10-27 | 0.24 | $0.21 | 204 |
| 2025-10-24 | 0.24 | $0.22 | — |
| 2025-10-23 | 0.25 | $0.22 | 6000 |
| 2025-10-22 | 0.25 | $0.22 | — |
| 2025-10-21 | 0.25 | $0.22 | 36670 |
| 2025-10-20 | 0.25 | $0.22 | 17899 |
| 2025-10-17 | 0.25 | $0.23 | 37500 |
| 2025-10-16 | 0.25 | $0.25 | 10400 |
| 2025-10-15 | 0.25 | $0.25 | 28700 |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | 54100 |
| 2025-10-10 | 0.25 | $0.24 | 8000 |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | 34700 |
| 2025-10-07 | 0.25 | $0.24 | 9000 |
| 2025-10-06 | 0.24 | $0.25 | 11350 |
| 2025-10-03 | 0.24 | $0.25 | 13300 |
| 2025-10-02 | 0.24 | $0.25 | 95288 |
| 2025-10-01 | 0.24 | $0.28 | — |
| 2025-09-30 | 0.23 | $0.28 | 1000 |
| 2025-09-29 | 0.23 | $0.27 | 25860 |
| 2025-09-26 | 0.23 | $0.25 | 33610 |
| 2025-09-25 | 0.23 | $0.29 | 4800 |
| 2025-09-24 | 0.22 | $0.20 | 57300 |
| 2025-09-23 | 0.22 | $0.25 | 21578 |
| 2025-09-22 | 0.22 | $0.25 | 52600 |
| 2025-09-19 | 0.22 | $0.24 | 13299 |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | 4399 |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | — |
| 2025-09-12 | 0.20 | $0.24 | 30000 |
| 2025-09-11 | 0.20 | $0.24 | 76319 |
| 2025-09-10 | 0.19 | $0.26 | 97400 |
| 2025-09-09 | 0.19 | $0.21 | — |
| 2025-09-08 | 0.19 | $0.21 | 168494 |
| 2025-09-05 | 0.19 | $0.22 | 38925 |
| 2025-09-04 | 0.19 | $0.19 | 25400 |
| 2025-09-03 | 0.19 | $0.20 | 2200 |
| 2025-09-02 | 0.19 | $0.20 | 55450 |
| 2025-08-29 | 0.18 | $0.21 | — |
| 2025-08-28 | 0.18 | $0.21 | — |
| 2025-08-27 | 0.18 | $0.21 | — |
| 2025-08-26 | 0.18 | $0.21 | — |
| 2025-08-25 | 0.18 | $0.21 | 32100 |
| 2025-08-22 | 0.18 | $0.22 | 2000 |
| 2025-08-21 | 0.18 | $0.18 | 63000 |
| 2025-08-20 | 0.18 | $0.18 | 63000 |
| 2025-08-19 | 0.18 | $0.17 | 63000 |
| 2025-08-18 | 0.18 | $0.13 | — |
| 2025-08-15 | 0.19 | $0.13 | 50200 |
| 2025-08-14 | 0.19 | $0.15 | — |
| 2025-08-13 | 0.19 | $0.15 | 186740 |
| 2025-08-12 | 0.19 | $0.22 | 16350 |
| 2025-08-11 | 0.19 | $0.22 | — |
| 2025-08-08 | 0.19 | $0.22 | 16000 |
| 2025-08-07 | 0.19 | $0.18 | 22222 |
| 2025-08-06 | 0.19 | $0.17 | — |
| 2025-08-05 | 0.19 | $0.17 | — |
| 2025-08-04 | 0.19 | $0.17 | 5000 |
| 2025-08-01 | 0.18 | $0.17 | — |
| 2025-07-31 | 0.18 | $0.17 | — |
| 2025-07-30 | 0.18 | $0.17 | 30700 |
| 2025-07-29 | 0.18 | $0.21 | — |
| 2025-07-28 | 0.17 | $0.21 | 3000 |
| 2025-07-25 | 0.17 | $0.21 | — |
| 2025-07-24 | 0.16 | $0.21 | — |
| 2025-07-23 | 0.16 | $0.21 | — |
| 2025-07-22 | 0.16 | $0.21 | — |
| 2025-07-21 | 0.15 | $0.21 | 51600 |
| 2025-07-18 | 0.15 | $0.19 | 63000 |
| 2025-07-17 | 0.14 | $0.18 | 10200 |
| 2025-07-16 | 0.14 | $0.17 | 5000 |
| 2025-07-15 | 0.14 | $0.17 | 60000 |
| 2025-07-14 | 0.14 | $0.20 | 255900 |
| 2025-07-11 | 0.13 | $0.17 | 81400 |
| 2025-07-10 | 0.13 | $0.16 | 62500 |
| 2025-07-09 | 0.13 | $0.16 | 142200 |
| 2025-07-08 | 0.13 | $0.14 | 59500 |
| 2025-07-07 | 0.13 | $0.14 | 84500 |
| 2025-07-03 | 0.13 | $0.14 | 44000 |
| 2025-07-02 | 0.13 | $0.14 | 35000 |
| 2025-07-01 | 0.13 | $0.12 | — |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.13 | $0.12 | — |
| 2025-06-26 | 0.13 | $0.12 | — |
| 2025-06-25 | 0.13 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 36300 |
| 2025-06-23 | 0.12 | $0.13 | 55100 |
| 2025-06-20 | 0.12 | $0.11 | 12600 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 1600 |
| 2025-06-16 | 0.12 | $0.13 | — |
| 2025-06-13 | 0.12 | $0.13 | 2600 |
| 2025-06-12 | 0.11 | $0.13 | — |
| 2025-06-11 | 0.11 | $0.13 | 500 |
| 2025-06-10 | 0.11 | $0.14 | 2000 |
| 2025-06-09 | 0.11 | $0.12 | 11000 |
| 2025-06-06 | 0.11 | $0.14 | 7750 |
| 2025-06-05 | 0.11 | $0.14 | 31100 |
| 2025-06-04 | 0.10 | $0.14 | 103000 |
| 2025-06-03 | 0.10 | $0.13 | 85250 |
| 2025-06-02 | 0.10 | $0.12 | 30900 |
| 2025-05-30 | 0.10 | $0.11 | — |
| 2025-05-29 | 0.09 | $0.11 | — |
| 2025-05-28 | 0.09 | $0.11 | 75000 |
| 2025-05-27 | 0.09 | $0.11 | 67500 |
| 2025-05-23 | 0.09 | $0.10 | 17400 |
| 2025-05-22 | 0.09 | $0.10 | 14190 |
| 2025-05-21 | 0.09 | $0.08 | 3000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 2000 |
| 2025-05-16 | 0.08 | $0.08 | 2250 |
| 2025-05-15 | 0.08 | $0.10 | — |
| 2025-05-14 | 0.08 | $0.10 | 3000 |
| 2025-05-13 | 0.08 | $0.08 | 6000 |
| 2025-05-12 | 0.08 | $0.10 | — |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 11000 |
| 2025-05-06 | 0.07 | $0.10 | 40000 |
| 2025-05-05 | 0.07 | $0.08 | 70000 |
| 2025-05-02 | 0.07 | $0.08 | 110000 |
| 2025-05-01 | 0.07 | $0.08 | 10000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 20000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 5000 |
| 2025-04-07 | 0.07 | $0.07 | 250 |
| 2025-04-04 | 0.07 | $0.07 | 5000 |
| 2025-04-03 | 0.07 | $0.07 | 5000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 5000 |
| 2025-03-21 | 0.07 | $0.07 | 21000 |
| 2025-03-20 | 0.07 | $0.07 | 30000 |
| 2025-03-19 | 0.07 | $0.07 | 30000 |
| 2025-03-18 | 0.07 | $0.07 | 97400 |
| 2025-03-17 | 0.07 | $0.08 | 59577 |
| 2025-03-14 | 0.07 | $0.07 | 19000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 7000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 18900 |
| 2025-03-05 | 0.07 | $0.07 | 18900 |
| 2025-03-04 | 0.07 | $0.07 | 18900 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 18900 |
| 2025-02-26 | 0.07 | $0.07 | 18900 |
| 2025-02-25 | 0.07 | $0.07 | 18900 |
| 2025-02-24 | 0.07 | $0.07 | 31500 |
| 2025-02-21 | 0.07 | $0.07 | 18900 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 18900 |
| 2025-02-18 | 0.07 | $0.07 | 18900 |
| 2025-02-14 | 0.07 | $0.07 | 18900 |
| 2025-02-13 | 0.07 | $0.07 | 18900 |
| 2025-02-12 | 0.07 | $0.07 | 13000 |
| 2025-02-11 | 0.07 | $0.07 | 13000 |
| 2025-02-10 | 0.07 | $0.07 | 13000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 18900 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 18900 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 18900 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 18900 |
| 2025-01-21 | 0.06 | $0.07 | 18900 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 18900 |
| 2025-01-15 | 0.06 | $0.06 | 20000 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 5000 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 5000 |
| 2025-01-03 | 0.06 | $0.05 | 20000 |
| 2025-01-02 | 0.06 | $0.07 | 5000 |
| 2024-12-31 | 0.06 | $0.07 | 5000 |
| 2024-12-30 | 0.06 | $0.07 | 55000 |
| 2024-12-27 | 0.06 | $0.07 | 5000 |
| 2024-12-26 | 0.06 | $0.07 | 5000 |
| 2024-12-24 | 0.06 | $0.07 | 5000 |
| 2024-12-23 | 0.05 | $0.07 | 5000 |
| 2024-12-20 | 0.05 | $0.07 | 5000 |
| 2024-12-19 | 0.05 | $0.07 | — |
| 2024-12-18 | 0.05 | $0.07 | — |
| 2024-12-17 | 0.05 | $0.07 | 5000 |
| 2024-12-16 | 0.05 | $0.07 | 35000 |
| 2024-12-13 | 0.04 | $0.05 | 5000 |
| 2024-12-12 | 0.04 | $0.05 | 5000 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 12100 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | 2560 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-27 | 0.03 | $0.04 | 5000 |
| 2024-11-26 | 0.03 | $0.04 | 5000 |
| 2024-11-25 | 0.03 | $0.04 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 5000 |
| 2024-11-19 | 0.03 | $0.04 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 8000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 211100 |
| 2024-10-28 | 0.03 | $0.04 | 5000 |
| 2024-10-25 | 0.02 | $0.04 | 5000 |
| 2024-10-24 | 0.02 | $0.04 | 5000 |
| 2024-10-23 | 0.02 | $0.04 | 5000 |
| 2024-10-22 | 0.02 | $0.04 | 4175 |
| 2024-10-21 | 0.02 | $0.03 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 3000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3000 |
| 2024-10-14 | 0.02 | $0.02 | 3000 |
| 2024-10-11 | 0.02 | $0.02 | 3000 |
| 2024-10-10 | 0.02 | $0.02 | 3000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | 3000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 3000 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.02 | 3000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5000 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | 3000 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 135000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | 3000 |
| 2024-08-15 | 0.03 | $0.03 | 3000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | 3000 |
| 2024-08-01 | 0.03 | $0.03 | 3000 |
| 2024-07-31 | 0.03 | $0.03 | 3000 |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | 3000 |
| 2024-07-26 | 0.03 | $0.03 | 3000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.04 | $0.03 | 8000 |
| 2024-04-03 | 0.04 | $0.02 | 3000 |
| 2024-03-25 | 0.04 | $0.02 | 42000 |
| 2024-02-27 | 0.04 | $0.02 | 500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.02 | $0.04 | — |
| 2024-01-29 | 0.02 | $0.04 | — |
| 2024-01-26 | 0.02 | $0.04 | — |
| 2024-01-25 | 0.02 | $0.04 | — |
| 2024-01-24 | 0.02 | $0.04 | 1500 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 35000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 30000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 16955 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 199000 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 16000 |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.05 | $0.02 | — |
| 2023-09-08 | 0.05 | $0.02 | — |
| 2023-09-07 | 0.05 | $0.02 | — |
| 2023-09-06 | 0.05 | $0.02 | 4440 |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.06 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | 24000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | — |
| 2023-07-21 | 0.04 | $0.06 | 199000 |
| 2023-07-20 | 0.04 | $0.03 | 240000 |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 80000 |
| 2023-07-14 | 0.04 | $0.08 | — |
| 2023-07-13 | 0.04 | $0.08 | — |
| 2023-07-12 | 0.04 | $0.08 | — |
| 2023-07-11 | 0.04 | $0.08 | — |
| 2023-07-10 | 0.05 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | 9000 |
| 2023-05-22 | 0.05 | $0.02 | — |
| 2023-05-19 | 0.05 | $0.02 | — |
| 2023-05-18 | 0.05 | $0.02 | — |
| 2023-05-17 | 0.06 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | — |
| 2023-05-15 | 0.06 | $0.02 | — |
| 2023-05-12 | 0.07 | $0.02 | — |
| 2023-05-11 | 0.07 | $0.02 | — |
| 2023-05-10 | 0.07 | $0.02 | — |
| 2023-05-09 | 0.08 | $0.02 | — |
| 2023-05-08 | 0.08 | $0.02 | — |
| 2023-05-05 | 0.08 | $0.02 | 200 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 10000 |
| 2023-03-02 | 0.09 | $0.13 | — |
| 2023-03-01 | 0.08 | $0.13 | — |
| 2023-02-28 | 0.08 | $0.13 | — |
| 2023-02-27 | 0.08 | $0.13 | — |
| 2023-02-24 | 0.07 | $0.13 | — |
| 2023-02-23 | 0.07 | $0.13 | — |
| 2023-02-22 | 0.06 | $0.13 | — |
| 2023-02-21 | 0.06 | $0.13 | — |
| 2023-02-17 | 0.06 | $0.13 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 3000 |
| 2022-12-27 | 0.04 | $0.02 | 4000 |
| 2022-12-23 | 0.04 | $0.01 | — |
| 2022-12-22 | 0.04 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | 10000 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 94000 |
| 2022-12-13 | 0.04 | $0.05 | 64000 |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 9000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 50000 |
| 2022-11-21 | 0.04 | $0.03 | 14500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 700 |
| 2022-11-07 | 0.05 | $0.04 | 49575 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 33000 |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.06 | $0.04 | 2363 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 2080 |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 10000 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 33304 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 275 |
| 2022-08-26 | 0.07 | $0.07 | 13000 |
| 2022-08-25 | 0.07 | $0.07 | 21000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.06 | $0.08 | — |
| 2022-08-11 | 0.06 | $0.08 | 400 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | — |
| 2022-07-19 | 0.08 | $0.06 | 45000 |
| 2022-07-18 | 0.09 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | 20000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 9500 |
| 2022-07-08 | 0.10 | $0.05 | — |
| 2022-07-07 | 0.10 | $0.05 | — |
| 2022-07-06 | 0.10 | $0.05 | — |
| 2022-07-05 | 0.11 | $0.05 | 12000 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | 4000 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 3000 |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.10 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | — |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | — |
| 2022-06-09 | 0.10 | $0.12 | — |
| 2022-06-08 | 0.10 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 2000 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | 110000 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 5000 |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 1500 |
| 2022-05-12 | 0.11 | $0.10 | 15000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 405000 |
| 2022-05-05 | 0.11 | $0.12 | 22000 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 1500 |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 1000 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.11 | $0.13 | — |
| 2022-04-12 | 0.11 | $0.13 | 15000 |
| 2022-04-11 | 0.11 | $0.14 | 1930 |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 1560 |
| 2022-04-04 | 0.12 | $0.12 | 24349 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 3500 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.11 | 5000 |
| 2022-03-21 | 0.12 | $0.10 | 5000 |
| 2022-03-18 | 0.12 | $0.11 | 2000 |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | 49000 |
| 2022-03-15 | 0.12 | $0.11 | 5000 |
| 2022-03-14 | 0.12 | $0.11 | 12000 |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | — |
| 2022-03-09 | 0.13 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | 70000 |
| 2022-03-02 | 0.13 | $0.11 | 40000 |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | 205000 |
| 2022-02-25 | 0.13 | $0.14 | 47500 |
| 2022-02-24 | 0.13 | $0.14 | 10000 |
| 2022-02-23 | 0.13 | $0.13 | 158000 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 29500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 13257 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 2500 |
| 2022-02-03 | 0.13 | $0.13 | 44700 |
| 2022-02-02 | 0.13 | $0.14 | 767 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.12 | $0.14 | — |
| 2022-01-28 | 0.12 | $0.14 | 15115 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | 14000 |
| 2022-01-24 | 0.12 | $0.13 | 6215 |
| 2022-01-21 | 0.12 | $0.14 | 9800 |
| 2022-01-20 | 0.12 | $0.15 | — |
| 2022-01-19 | 0.12 | $0.15 | 4000 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 5000 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 10000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | 20000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 9100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 4500 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 100 |
| 2021-11-16 | 0.13 | $0.14 | 22000 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | 4000 |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | 96000 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 4000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | 5000 |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | 11583 |
| 2021-10-22 | 0.14 | $0.13 | 2000 |
| 2021-10-21 | 0.14 | $0.13 | 100 |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | 3000 |
| 2021-10-18 | 0.15 | $0.13 | — |
| 2021-10-15 | 0.15 | $0.13 | — |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | 25000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | 9000 |
| 2021-09-23 | 0.16 | $0.16 | 1000 |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.15 | $0.16 | — |
| 2021-09-20 | 0.15 | $0.16 | — |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | 4000 |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | 5000 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | 100 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | — |
| 2021-09-01 | 0.14 | $0.16 | — |
| 2021-08-31 | 0.14 | $0.16 | — |
| 2021-08-30 | 0.14 | $0.16 | — |
| 2021-08-27 | 0.14 | $0.16 | — |
| 2021-08-26 | 0.13 | $0.16 | 12500 |
| 2021-08-25 | 0.13 | $0.16 | 5000 |
| 2021-08-24 | 0.13 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | 4200 |
| 2021-08-17 | 0.13 | $0.16 | — |
| 2021-08-16 | 0.12 | $0.16 | 9000 |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 9175 |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 39000 |
| 2021-07-26 | 0.13 | $0.12 | 6200 |
| 2021-07-23 | 0.13 | $0.12 | 41000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.22 | 240695 |
| 2026-07-14 | 0.21 | $0.23 | 7400 |
| 2026-07-13 | 0.21 | $0.18 | 25500 |
| 2026-07-10 | 0.21 | $0.23 | 2000 |
| 2026-07-09 | 0.21 | $0.21 | 18450 |
| 2026-07-08 | 0.21 | $0.23 | 5026 |
| 2026-07-07 | 0.21 | $0.23 | 38655 |
| 2026-07-06 | 0.21 | $0.18 | 175580 |
| 2026-07-02 | 0.21 | $0.23 | 103013 |
| 2026-07-01 | 0.21 | $0.23 | 700 |
| 2026-06-30 | 0.21 | $0.19 | 1560 |
| 2026-06-29 | 0.21 | $0.15 | 11077 |
| 2026-06-26 | 0.22 | $0.23 | 21670 |
| 2026-06-25 | 0.22 | $0.23 | 21670 |
| 2026-06-24 | 0.22 | $0.23 | 21670 |
| 2026-06-23 | 0.22 | $0.23 | 21670 |
| 2026-06-22 | 0.21 | $0.23 | 22070 |
| 2026-06-18 | 0.21 | $0.23 | 5000 |
| 2026-06-17 | 0.21 | $0.23 | 21150 |
| 2026-06-16 | 0.21 | $0.23 | 14317 |
| 2026-06-15 | 0.21 | $0.23 | 24817 |
| 2026-06-12 | 0.21 | $0.22 | 82000 |
| 2026-06-11 | 0.21 | $0.21 | 57500 |
| 2026-06-10 | 0.21 | $0.21 | 70400 |
| 2026-06-09 | 0.20 | $0.20 | 67450 |
| 2026-06-08 | 0.21 | $0.20 | 87210 |
| 2026-06-05 | 0.21 | $0.21 | 160700 |
| 2026-06-04 | 0.21 | $0.22 | 52000 |
| 2026-06-03 | 0.20 | $0.23 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 17400 |
| 2026-06-01 | 0.20 | $0.21 | 2200 |
| 2026-05-29 | 0.20 | $0.21 | 9700 |
| 2026-05-28 | 0.20 | $0.21 | 31647 |
| 2026-05-27 | 0.20 | $0.21 | 21500 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 35200 |
| 2026-05-21 | 0.20 | $0.20 | 20500 |
| 2026-05-20 | 0.20 | $0.20 | 79700 |
| 2026-05-19 | 0.20 | $0.21 | 32300 |
| 2026-05-18 | 0.20 | $0.21 | 55900 |
| 2026-05-15 | 0.19 | $0.18 | 25300 |
| 2026-05-14 | 0.20 | $0.18 | 15000 |
| 2026-05-13 | 0.20 | $0.18 | 35000 |
| 2026-05-12 | 0.20 | $0.18 | 13000 |
| 2026-05-11 | 0.20 | $0.18 | 14000 |
| 2026-05-08 | 0.20 | $0.21 | 20000 |
| 2026-05-07 | 0.20 | $0.20 | 3700 |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20300 |
| 2026-05-04 | 0.20 | $0.18 | 129000 |
| 2026-05-01 | 0.21 | $0.21 | 145500 |
| 2026-04-30 | 0.21 | $0.20 | 61200 |
| 2026-04-29 | 0.21 | $0.21 | 140300 |
| 2026-04-28 | 0.21 | $0.18 | 2300 |
| 2026-04-27 | 0.21 | $0.20 | 31000 |
| 2026-04-24 | 0.21 | $0.20 | 31000 |
| 2026-04-23 | 0.21 | $0.21 | 31000 |
| 2026-04-22 | 0.21 | $0.20 | 31000 |
| 2026-04-21 | 0.22 | $0.23 | 31000 |
| 2026-04-20 | 0.21 | $0.23 | 800 |
| 2026-04-17 | 0.21 | $0.23 | 31400 |
| 2026-04-16 | 0.21 | $0.22 | 38000 |
| 2026-04-15 | 0.21 | $0.22 | 38000 |
| 2026-04-14 | 0.21 | $0.23 | 38000 |
| 2026-04-13 | 0.21 | $0.23 | 54700 |
| 2026-04-10 | 0.21 | $0.16 | 422900 |
| 2026-04-09 | 0.21 | $0.17 | 32640 |
| 2026-04-08 | 0.22 | $0.17 | 38550 |
| 2026-04-07 | 0.22 | $0.23 | 200 |
| 2026-04-06 | 0.22 | $0.23 | 4200 |
| 2026-04-02 | 0.22 | $0.20 | 200 |
| 2026-04-01 | 0.22 | $0.20 | 179200 |
| 2026-03-31 | 0.23 | $0.23 | 500 |
| 2026-03-30 | 0.23 | $0.23 | 200 |
| 2026-03-27 | 0.23 | $0.23 | 9800 |
| 2026-03-26 | 0.23 | $0.23 | 2000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.22 | $0.23 | 22200 |
| 2026-03-23 | 0.22 | $0.23 | 57450 |
| 2026-03-20 | 0.22 | $0.23 | 57450 |
| 2026-03-19 | 0.22 | $0.23 | 60250 |
| 2026-03-18 | 0.22 | $0.22 | 94500 |
| 2026-03-17 | 0.23 | $0.22 | 96700 |
| 2026-03-16 | 0.23 | $0.22 | 22300 |
| 2026-03-13 | 0.23 | $0.22 | 10300 |
| 2026-03-12 | 0.23 | $0.22 | 50709 |
| 2026-03-11 | 0.23 | $0.21 | 37790 |
| 2026-03-10 | 0.23 | $0.22 | 25600 |
| 2026-03-09 | 0.23 | $0.23 | 11500 |
| 2026-03-06 | 0.23 | $0.23 | 15700 |
| 2026-03-05 | 0.23 | $0.23 | 22800 |
| 2026-03-04 | 0.23 | $0.23 | 79600 |
| 2026-03-03 | 0.23 | $0.23 | 54400 |
| 2026-03-02 | 0.23 | $0.22 | 23900 |
| 2026-02-27 | 0.23 | $0.24 | 36500 |
| 2026-02-26 | 0.23 | $0.23 | 36843 |
| 2026-02-25 | 0.23 | $0.24 | 18900 |
| 2026-02-24 | 0.23 | $0.22 | 49500 |
| 2026-02-23 | 0.23 | $0.22 | 54100 |
| 2026-02-20 | 0.23 | $0.22 | 240 |
| 2026-02-19 | 0.23 | $0.22 | 36300 |
| 2026-02-18 | 0.24 | $0.24 | 400 |
| 2026-02-17 | 0.24 | $0.20 | 95005 |
| 2026-02-13 | 0.24 | $0.24 | 51659 |
| 2026-02-12 | 0.24 | $0.20 | 22301 |
| 2026-02-11 | 0.24 | $0.27 | 4700 |
| 2026-02-10 | 0.24 | $0.21 | 18300 |
| 2026-02-09 | 0.24 | $0.21 | 10200 |
| 2026-02-06 | 0.25 | $0.23 | 15220 |
| 2026-02-05 | 0.25 | $0.21 | 69444 |
| 2026-02-04 | 0.25 | $0.29 | 138100 |
| 2026-02-03 | 0.25 | $0.29 | 200 |
| 2026-02-02 | 0.25 | $0.29 | 4100 |
| 2026-01-30 | 0.24 | $0.28 | 83700 |
| 2026-01-29 | 0.24 | $0.27 | 40700 |
| 2026-01-28 | 0.23 | $0.29 | 27500 |
| 2026-01-27 | 0.23 | $0.28 | 71998 |
| 2026-01-26 | 0.22 | $0.28 | 48526 |
| 2026-01-23 | 0.22 | $0.24 | 44000 |
| 2026-01-22 | 0.22 | $0.25 | 200157 |
| 2026-01-21 | 0.21 | $0.25 | 24299 |
| 2026-01-20 | 0.21 | $0.29 | 45200 |
| 2026-01-16 | 0.20 | $0.21 | 7000 |
| 2026-01-15 | 0.20 | $0.19 | 11719 |
| 2026-01-14 | 0.20 | $0.20 | 42200 |
| 2026-01-13 | 0.20 | $0.19 | 300000 |
| 2026-01-12 | 0.20 | $0.19 | 161900 |
| 2026-01-09 | 0.20 | $0.21 | 2799 |
| 2026-01-08 | 0.20 | $0.21 | 44000 |
| 2026-01-07 | 0.20 | $0.20 | 38500 |
| 2026-01-06 | 0.20 | $0.19 | 2000 |
| 2026-01-05 | 0.20 | $0.19 | 61562 |
| 2026-01-02 | 0.20 | $0.19 | 25000 |
| 2025-12-31 | 0.21 | $0.22 | 26899 |
| 2025-12-30 | 0.20 | $0.22 | 2000 |
| 2025-12-29 | 0.20 | $0.22 | 40200 |
| 2025-12-26 | 0.20 | $0.22 | 40200 |
| 2025-12-24 | 0.20 | $0.22 | 60501 |
| 2025-12-23 | 0.20 | $0.22 | 10100 |
| 2025-12-22 | 0.19 | $0.22 | 65050 |
| 2025-12-19 | 0.19 | $0.18 | 500 |
| 2025-12-18 | 0.19 | $0.18 | 14700 |
| 2025-12-17 | 0.19 | $0.18 | 91099 |
| 2025-12-16 | 0.20 | $0.13 | 15500 |
| 2025-12-15 | 0.20 | $0.13 | 20300 |
| 2025-12-12 | 0.21 | $0.17 | 39499 |
| 2025-12-11 | 0.22 | $0.23 | 40700 |
| 2025-12-10 | 0.21 | $0.20 | 2500 |
| 2025-12-09 | 0.21 | $0.21 | 29900 |
| 2025-12-08 | 0.21 | $0.19 | 33400 |
| 2025-12-05 | 0.22 | $0.21 | 7500 |
| 2025-12-04 | 0.22 | $0.21 | 7500 |
| 2025-12-03 | 0.22 | $0.21 | 45300 |
| 2025-12-02 | 0.22 | $0.20 | 49700 |
| 2025-12-01 | 0.22 | $0.23 | 160199 |
| 2025-11-28 | 0.22 | $0.22 | 50000 |
| 2025-11-26 | 0.22 | $0.22 | 500 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 12180 |
| 2025-11-21 | 0.22 | $0.23 | 500 |
| 2025-11-20 | 0.22 | $0.23 | 2500 |
| 2025-11-19 | 0.22 | $0.22 | 8000 |
| 2025-11-18 | 0.22 | $0.22 | 181000 |
| 2025-11-17 | 0.22 | $0.22 | 10680 |
| 2025-11-14 | 0.22 | $0.23 | 7100 |
| 2025-11-13 | 0.22 | $0.20 | 10500 |
| 2025-11-12 | 0.22 | $0.24 | 45500 |
| 2025-11-11 | 0.22 | $0.21 | 50500 |
| 2025-11-10 | 0.22 | $0.21 | 98000 |
| 2025-11-07 | 0.22 | $0.24 | 4000 |
| 2025-11-06 | 0.22 | $0.16 | 21500 |
| 2025-11-05 | 0.22 | $0.21 | 500 |
| 2025-11-04 | 0.23 | $0.21 | 66600 |
| 2025-11-03 | 0.23 | $0.22 | 25900 |
| 2025-10-31 | 0.23 | $0.21 | 17000 |
| 2025-10-30 | 0.23 | $0.24 | 22000 |
| 2025-10-29 | 0.23 | $0.24 | 3100 |
| 2025-10-28 | 0.23 | $0.19 | 7035 |
| 2025-10-27 | 0.23 | $0.21 | 204 |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.24 | $0.22 | 6000 |
| 2025-10-22 | 0.24 | $0.22 | — |
| 2025-10-21 | 0.24 | $0.22 | 36670 |
| 2025-10-20 | 0.24 | $0.22 | 17899 |
| 2025-10-17 | 0.24 | $0.23 | 37500 |
| 2025-10-16 | 0.25 | $0.25 | 10400 |
| 2025-10-15 | 0.25 | $0.25 | 28700 |
| 2025-10-14 | 0.24 | $0.25 | — |
| 2025-10-13 | 0.24 | $0.25 | 54100 |
| 2025-10-10 | 0.24 | $0.24 | 8000 |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.24 | $0.25 | 34700 |
| 2025-10-07 | 0.24 | $0.24 | 9000 |
| 2025-10-06 | 0.24 | $0.25 | 11350 |
| 2025-10-03 | 0.24 | $0.25 | 13300 |
| 2025-10-02 | 0.24 | $0.25 | 95288 |
| 2025-10-01 | 0.24 | $0.28 | — |
| 2025-09-30 | 0.24 | $0.28 | 1000 |
| 2025-09-29 | 0.23 | $0.27 | 25860 |
| 2025-09-26 | 0.23 | $0.25 | 33610 |
| 2025-09-25 | 0.23 | $0.29 | 4800 |
| 2025-09-24 | 0.22 | $0.20 | 57300 |
| 2025-09-23 | 0.22 | $0.25 | 21578 |
| 2025-09-22 | 0.22 | $0.25 | 52600 |
| 2025-09-19 | 0.22 | $0.24 | 13299 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | 4399 |
| 2025-09-16 | 0.22 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | — |
| 2025-09-12 | 0.21 | $0.24 | 30000 |
| 2025-09-11 | 0.21 | $0.24 | 76319 |
| 2025-09-10 | 0.20 | $0.26 | 97400 |
| 2025-09-09 | 0.20 | $0.21 | — |
| 2025-09-08 | 0.20 | $0.21 | 168494 |
| 2025-09-05 | 0.20 | $0.22 | 38925 |
| 2025-09-04 | 0.19 | $0.19 | 25400 |
| 2025-09-03 | 0.19 | $0.20 | 2200 |
| 2025-09-02 | 0.19 | $0.20 | 55450 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.19 | $0.21 | — |
| 2025-08-27 | 0.19 | $0.21 | — |
| 2025-08-26 | 0.18 | $0.21 | — |
| 2025-08-25 | 0.18 | $0.21 | 32100 |
| 2025-08-22 | 0.18 | $0.22 | 2000 |
| 2025-08-21 | 0.17 | $0.18 | 63000 |
| 2025-08-20 | 0.17 | $0.18 | 63000 |
| 2025-08-19 | 0.17 | $0.17 | 63000 |
| 2025-08-18 | 0.17 | $0.13 | — |
| 2025-08-15 | 0.18 | $0.13 | 50200 |
| 2025-08-14 | 0.18 | $0.15 | — |
| 2025-08-13 | 0.18 | $0.15 | 186740 |
| 2025-08-12 | 0.19 | $0.22 | 16350 |
| 2025-08-11 | 0.18 | $0.22 | — |
| 2025-08-08 | 0.18 | $0.22 | 16000 |
| 2025-08-07 | 0.18 | $0.18 | 22222 |
| 2025-08-06 | 0.18 | $0.17 | — |
| 2025-08-05 | 0.18 | $0.17 | — |
| 2025-08-04 | 0.18 | $0.17 | 5000 |
| 2025-08-01 | 0.18 | $0.17 | — |
| 2025-07-31 | 0.18 | $0.17 | — |
| 2025-07-30 | 0.18 | $0.17 | 30700 |
| 2025-07-29 | 0.18 | $0.21 | — |
| 2025-07-28 | 0.18 | $0.21 | 3000 |
| 2025-07-25 | 0.18 | $0.21 | — |
| 2025-07-24 | 0.17 | $0.21 | — |
| 2025-07-23 | 0.17 | $0.21 | — |
| 2025-07-22 | 0.17 | $0.21 | — |
| 2025-07-21 | 0.16 | $0.21 | 51600 |
| 2025-07-18 | 0.15 | $0.19 | 63000 |
| 2025-07-17 | 0.15 | $0.18 | 10200 |
| 2025-07-16 | 0.15 | $0.17 | 5000 |
| 2025-07-15 | 0.15 | $0.17 | 60000 |
| 2025-07-14 | 0.14 | $0.20 | 255900 |
| 2025-07-11 | 0.14 | $0.17 | 81400 |
| 2025-07-10 | 0.13 | $0.16 | 62500 |
| 2025-07-09 | 0.13 | $0.16 | 142200 |
| 2025-07-08 | 0.13 | $0.14 | 59500 |
| 2025-07-07 | 0.13 | $0.14 | 84500 |
| 2025-07-03 | 0.12 | $0.14 | 44000 |
| 2025-07-02 | 0.12 | $0.14 | 35000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 36300 |
| 2025-06-23 | 0.12 | $0.13 | 55100 |
| 2025-06-20 | 0.12 | $0.11 | 12600 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 1600 |
| 2025-06-16 | 0.12 | $0.13 | — |
| 2025-06-13 | 0.12 | $0.13 | 2600 |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 500 |
| 2025-06-10 | 0.12 | $0.14 | 2000 |
| 2025-06-09 | 0.11 | $0.12 | 11000 |
| 2025-06-06 | 0.11 | $0.14 | 7750 |
| 2025-06-05 | 0.11 | $0.14 | 31100 |
| 2025-06-04 | 0.10 | $0.14 | 103000 |
| 2025-06-03 | 0.10 | $0.13 | 85250 |
| 2025-06-02 | 0.10 | $0.12 | 30900 |
| 2025-05-30 | 0.10 | $0.11 | — |
| 2025-05-29 | 0.10 | $0.11 | — |
| 2025-05-28 | 0.09 | $0.11 | 75000 |
| 2025-05-27 | 0.09 | $0.11 | 67500 |
| 2025-05-23 | 0.09 | $0.10 | 17400 |
| 2025-05-22 | 0.09 | $0.10 | 14190 |
| 2025-05-21 | 0.09 | $0.08 | 3000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 2000 |
| 2025-05-16 | 0.09 | $0.08 | 2250 |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.08 | $0.10 | 3000 |
| 2025-05-13 | 0.08 | $0.08 | 6000 |
| 2025-05-12 | 0.08 | $0.10 | — |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 11000 |
| 2025-05-06 | 0.08 | $0.10 | 40000 |
| 2025-05-05 | 0.07 | $0.08 | 70000 |
| 2025-05-02 | 0.07 | $0.08 | 110000 |
| 2025-05-01 | 0.07 | $0.08 | 10000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 20000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 5000 |
| 2025-04-07 | 0.07 | $0.07 | 250 |
| 2025-04-04 | 0.07 | $0.07 | 5000 |
| 2025-04-03 | 0.07 | $0.07 | 5000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 5000 |
| 2025-03-21 | 0.07 | $0.07 | 21000 |
| 2025-03-20 | 0.07 | $0.07 | 30000 |
| 2025-03-19 | 0.07 | $0.07 | 30000 |
| 2025-03-18 | 0.07 | $0.07 | 97400 |
| 2025-03-17 | 0.07 | $0.08 | 59577 |
| 2025-03-14 | 0.07 | $0.07 | 19000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 7000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 18900 |
| 2025-03-05 | 0.07 | $0.07 | 18900 |
| 2025-03-04 | 0.07 | $0.07 | 18900 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 18900 |
| 2025-02-26 | 0.07 | $0.07 | 18900 |
| 2025-02-25 | 0.07 | $0.07 | 18900 |
| 2025-02-24 | 0.07 | $0.07 | 31500 |
| 2025-02-21 | 0.07 | $0.07 | 18900 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 18900 |
| 2025-02-18 | 0.07 | $0.07 | 18900 |
| 2025-02-14 | 0.07 | $0.07 | 18900 |
| 2025-02-13 | 0.07 | $0.07 | 18900 |
| 2025-02-12 | 0.07 | $0.07 | 13000 |
| 2025-02-11 | 0.07 | $0.07 | 13000 |
| 2025-02-10 | 0.07 | $0.07 | 13000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 18900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 18900 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 18900 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 18900 |
| 2025-01-21 | 0.06 | $0.07 | 18900 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 18900 |
| 2025-01-15 | 0.06 | $0.06 | 20000 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 5000 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 5000 |
| 2025-01-03 | 0.06 | $0.05 | 20000 |
| 2025-01-02 | 0.06 | $0.07 | 5000 |
| 2024-12-31 | 0.06 | $0.07 | 5000 |
| 2024-12-30 | 0.06 | $0.07 | 55000 |
| 2024-12-27 | 0.06 | $0.07 | 5000 |
| 2024-12-26 | 0.06 | $0.07 | 5000 |
| 2024-12-24 | 0.06 | $0.07 | 5000 |
| 2024-12-23 | 0.06 | $0.07 | 5000 |
| 2024-12-20 | 0.06 | $0.07 | 5000 |
| 2024-12-19 | 0.05 | $0.07 | — |
| 2024-12-18 | 0.05 | $0.07 | — |
| 2024-12-17 | 0.05 | $0.07 | 5000 |
| 2024-12-16 | 0.05 | $0.07 | 35000 |
| 2024-12-13 | 0.04 | $0.05 | 5000 |
| 2024-12-12 | 0.04 | $0.05 | 5000 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 12100 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | 2560 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.03 | $0.04 | 5000 |
| 2024-11-26 | 0.03 | $0.04 | 5000 |
| 2024-11-25 | 0.03 | $0.04 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 5000 |
| 2024-11-19 | 0.03 | $0.04 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 8000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 211100 |
| 2024-10-28 | 0.03 | $0.04 | 5000 |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 5000 |
| 2024-10-23 | 0.02 | $0.04 | 5000 |
| 2024-10-22 | 0.02 | $0.04 | 4175 |
| 2024-10-21 | 0.02 | $0.03 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 3000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3000 |
| 2024-10-14 | 0.02 | $0.02 | 3000 |
| 2024-10-11 | 0.02 | $0.02 | 3000 |
| 2024-10-10 | 0.02 | $0.02 | 3000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | 3000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 3000 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.02 | 3000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 3000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 135000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | 3000 |
| 2024-08-15 | 0.03 | $0.03 | 3000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | 3000 |
| 2024-08-01 | 0.03 | $0.03 | 3000 |
| 2024-07-31 | 0.03 | $0.03 | 3000 |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | 3000 |
| 2024-07-26 | 0.03 | $0.03 | 3000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | 2000 |
| 2024-05-24 | 0.03 | $0.03 | 8000 |
| 2024-04-03 | 0.03 | $0.02 | 3000 |
| 2024-03-25 | 0.03 | $0.02 | 42000 |
| 2024-02-27 | 0.04 | $0.02 | 500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.02 | $0.04 | — |
| 2024-01-24 | 0.02 | $0.04 | 1500 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 35000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 30000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 16955 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 199000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 16000 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.05 | $0.02 | 4440 |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | 24000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 199000 |
| 2023-07-20 | 0.05 | $0.03 | 240000 |
| 2023-07-19 | 0.05 | $0.03 | — |
| 2023-07-18 | 0.05 | $0.03 | — |
| 2023-07-17 | 0.06 | $0.03 | 80000 |
| 2023-07-14 | 0.06 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.05 | $0.08 | — |
| 2023-07-11 | 0.05 | $0.08 | — |
| 2023-07-10 | 0.05 | $0.08 | — |
| 2023-05-30 | 0.04 | $0.08 | 9000 |
| 2023-05-22 | 0.04 | $0.02 | — |
| 2023-05-19 | 0.04 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.05 | $0.02 | — |
| 2023-05-15 | 0.05 | $0.02 | — |
| 2023-05-12 | 0.06 | $0.02 | — |
| 2023-05-11 | 0.06 | $0.02 | — |
| 2023-05-10 | 0.06 | $0.02 | — |
| 2023-05-09 | 0.07 | $0.02 | — |
| 2023-05-08 | 0.07 | $0.02 | — |
| 2023-05-05 | 0.08 | $0.02 | 200 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | 10000 |
| 2023-03-02 | 0.10 | $0.13 | — |
| 2023-03-01 | 0.10 | $0.13 | — |
| 2023-02-28 | 0.09 | $0.13 | — |
| 2023-02-27 | 0.09 | $0.13 | — |
| 2023-02-24 | 0.08 | $0.13 | — |
| 2023-02-23 | 0.08 | $0.13 | — |
| 2023-02-22 | 0.07 | $0.13 | — |
| 2023-02-21 | 0.07 | $0.13 | — |
| 2023-02-17 | 0.06 | $0.13 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.03 | $0.05 | — |
| 2022-12-29 | 0.03 | $0.05 | — |
| 2022-12-28 | 0.03 | $0.05 | 3000 |
| 2022-12-27 | 0.03 | $0.02 | 4000 |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | 10000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 94000 |
| 2022-12-13 | 0.04 | $0.05 | 64000 |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 9000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 50000 |
| 2022-11-21 | 0.04 | $0.03 | 14500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 700 |
| 2022-11-07 | 0.05 | $0.04 | 49575 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 33000 |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.06 | $0.04 | 2363 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 2080 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 10000 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 33304 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 275 |
| 2022-08-26 | 0.07 | $0.07 | 13000 |
| 2022-08-25 | 0.07 | $0.07 | 21000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 400 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.08 | $0.06 | — |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | — |
| 2022-07-19 | 0.08 | $0.06 | 45000 |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | 20000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 9500 |
| 2022-07-08 | 0.09 | $0.05 | — |
| 2022-07-07 | 0.09 | $0.05 | — |
| 2022-07-06 | 0.09 | $0.05 | — |
| 2022-07-05 | 0.10 | $0.05 | 12000 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | 4000 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 3000 |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.10 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 2000 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | 110000 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 5000 |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 1500 |
| 2022-05-12 | 0.11 | $0.10 | 15000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 405000 |
| 2022-05-05 | 0.11 | $0.12 | 22000 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 1500 |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 1000 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | 15000 |
| 2022-04-11 | 0.11 | $0.14 | 1930 |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 1560 |
| 2022-04-04 | 0.12 | $0.12 | 24349 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 3500 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.11 | 5000 |
| 2022-03-21 | 0.12 | $0.10 | 5000 |
| 2022-03-18 | 0.12 | $0.11 | 2000 |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | 49000 |
| 2022-03-15 | 0.12 | $0.11 | 5000 |
| 2022-03-14 | 0.12 | $0.11 | 12000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | 70000 |
| 2022-03-02 | 0.13 | $0.11 | 40000 |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | 205000 |
| 2022-02-25 | 0.13 | $0.14 | 47500 |
| 2022-02-24 | 0.13 | $0.14 | 10000 |
| 2022-02-23 | 0.13 | $0.13 | 158000 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 29500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 13257 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 2500 |
| 2022-02-03 | 0.13 | $0.13 | 44700 |
| 2022-02-02 | 0.13 | $0.14 | 767 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 15115 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | 6215 |
| 2022-01-21 | 0.13 | $0.14 | 9800 |
| 2022-01-20 | 0.12 | $0.15 | — |
| 2022-01-19 | 0.12 | $0.15 | 4000 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 5000 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 10000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | 20000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 9100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 4500 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 100 |
| 2021-11-16 | 0.13 | $0.14 | 22000 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | 4000 |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | 96000 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | 4000 |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | 5000 |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | 11583 |
| 2021-10-22 | 0.14 | $0.13 | 2000 |
| 2021-10-21 | 0.14 | $0.13 | 100 |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | 3000 |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | 25000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 9000 |
| 2021-09-23 | 0.15 | $0.16 | 1000 |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.15 | $0.16 | — |
| 2021-09-20 | 0.15 | $0.16 | — |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | 4000 |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | 5000 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | 100 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.14 | $0.16 | — |
| 2021-08-30 | 0.14 | $0.16 | — |
| 2021-08-27 | 0.14 | $0.16 | — |
| 2021-08-26 | 0.14 | $0.16 | 12500 |
| 2021-08-25 | 0.14 | $0.16 | 5000 |
| 2021-08-24 | 0.13 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | 4200 |
| 2021-08-17 | 0.13 | $0.16 | — |
| 2021-08-16 | 0.13 | $0.16 | 9000 |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 9175 |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 39000 |
| 2021-07-26 | 0.12 | $0.12 | 6200 |
| 2021-07-23 | 0.13 | $0.12 | 41000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.22 | 240695 |
| 2026-07-14 | 0.21 | $0.23 | 7400 |
| 2026-07-13 | 0.21 | $0.18 | 25500 |
| 2026-07-10 | 0.21 | $0.23 | 2000 |
| 2026-07-09 | 0.21 | $0.21 | 18450 |
| 2026-07-08 | 0.21 | $0.23 | 5026 |
| 2026-07-07 | 0.21 | $0.23 | 38655 |
| 2026-07-06 | 0.21 | $0.18 | 175580 |
| 2026-07-02 | 0.21 | $0.23 | 103013 |
| 2026-07-01 | 0.21 | $0.23 | 700 |
| 2026-06-30 | 0.21 | $0.19 | 1560 |
| 2026-06-29 | 0.21 | $0.15 | 11077 |
| 2026-06-26 | 0.22 | $0.23 | 21670 |
| 2026-06-25 | 0.22 | $0.23 | 21670 |
| 2026-06-24 | 0.22 | $0.23 | 21670 |
| 2026-06-23 | 0.22 | $0.23 | 21670 |
| 2026-06-22 | 0.22 | $0.23 | 22070 |
| 2026-06-18 | 0.21 | $0.23 | 5000 |
| 2026-06-17 | 0.21 | $0.23 | 21150 |
| 2026-06-16 | 0.21 | $0.23 | 14317 |
| 2026-06-15 | 0.21 | $0.23 | 24817 |
| 2026-06-12 | 0.21 | $0.22 | 82000 |
| 2026-06-11 | 0.21 | $0.21 | 57500 |
| 2026-06-10 | 0.21 | $0.21 | 70400 |
| 2026-06-09 | 0.21 | $0.20 | 67450 |
| 2026-06-08 | 0.21 | $0.20 | 87210 |
| 2026-06-05 | 0.21 | $0.21 | 160700 |
| 2026-06-04 | 0.21 | $0.22 | 52000 |
| 2026-06-03 | 0.20 | $0.23 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 17400 |
| 2026-06-01 | 0.20 | $0.21 | 2200 |
| 2026-05-29 | 0.20 | $0.21 | 9700 |
| 2026-05-28 | 0.20 | $0.21 | 31647 |
| 2026-05-27 | 0.20 | $0.21 | 21500 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 35200 |
| 2026-05-21 | 0.19 | $0.20 | 20500 |
| 2026-05-20 | 0.19 | $0.20 | 79700 |
| 2026-05-19 | 0.19 | $0.21 | 32300 |
| 2026-05-18 | 0.19 | $0.21 | 55900 |
| 2026-05-15 | 0.19 | $0.18 | 25300 |
| 2026-05-14 | 0.19 | $0.18 | 15000 |
| 2026-05-13 | 0.20 | $0.18 | 35000 |
| 2026-05-12 | 0.20 | $0.18 | 13000 |
| 2026-05-11 | 0.20 | $0.18 | 14000 |
| 2026-05-08 | 0.20 | $0.21 | 20000 |
| 2026-05-07 | 0.20 | $0.20 | 3700 |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20300 |
| 2026-05-04 | 0.20 | $0.18 | 129000 |
| 2026-05-01 | 0.21 | $0.21 | 145500 |
| 2026-04-30 | 0.21 | $0.20 | 61200 |
| 2026-04-29 | 0.21 | $0.21 | 140300 |
| 2026-04-28 | 0.21 | $0.18 | 2300 |
| 2026-04-27 | 0.21 | $0.20 | 31000 |
| 2026-04-24 | 0.21 | $0.20 | 31000 |
| 2026-04-23 | 0.21 | $0.21 | 31000 |
| 2026-04-22 | 0.21 | $0.20 | 31000 |
| 2026-04-21 | 0.21 | $0.23 | 31000 |
| 2026-04-20 | 0.21 | $0.23 | 800 |
| 2026-04-17 | 0.21 | $0.23 | 31400 |
| 2026-04-16 | 0.21 | $0.22 | 38000 |
| 2026-04-15 | 0.21 | $0.22 | 38000 |
| 2026-04-14 | 0.21 | $0.23 | 38000 |
| 2026-04-13 | 0.21 | $0.23 | 54700 |
| 2026-04-10 | 0.21 | $0.16 | 422900 |
| 2026-04-09 | 0.21 | $0.17 | 32640 |
| 2026-04-08 | 0.22 | $0.17 | 38550 |
| 2026-04-07 | 0.22 | $0.23 | 200 |
| 2026-04-06 | 0.22 | $0.23 | 4200 |
| 2026-04-02 | 0.22 | $0.20 | 200 |
| 2026-04-01 | 0.22 | $0.20 | 179200 |
| 2026-03-31 | 0.22 | $0.23 | 500 |
| 2026-03-30 | 0.22 | $0.23 | 200 |
| 2026-03-27 | 0.22 | $0.23 | 9800 |
| 2026-03-26 | 0.22 | $0.23 | 2000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.22 | $0.23 | 22200 |
| 2026-03-23 | 0.22 | $0.23 | 57450 |
| 2026-03-20 | 0.22 | $0.23 | 57450 |
| 2026-03-19 | 0.22 | $0.23 | 60250 |
| 2026-03-18 | 0.22 | $0.22 | 94500 |
| 2026-03-17 | 0.22 | $0.22 | 96700 |
| 2026-03-16 | 0.22 | $0.22 | 22300 |
| 2026-03-13 | 0.22 | $0.22 | 10300 |
| 2026-03-12 | 0.23 | $0.22 | 50709 |
| 2026-03-11 | 0.23 | $0.21 | 37790 |
| 2026-03-10 | 0.23 | $0.22 | 25600 |
| 2026-03-09 | 0.23 | $0.23 | 11500 |
| 2026-03-06 | 0.23 | $0.23 | 15700 |
| 2026-03-05 | 0.23 | $0.23 | 22800 |
| 2026-03-04 | 0.23 | $0.23 | 79600 |
| 2026-03-03 | 0.23 | $0.23 | 54400 |
| 2026-03-02 | 0.23 | $0.22 | 23900 |
| 2026-02-27 | 0.23 | $0.24 | 36500 |
| 2026-02-26 | 0.23 | $0.23 | 36843 |
| 2026-02-25 | 0.23 | $0.24 | 18900 |
| 2026-02-24 | 0.23 | $0.22 | 49500 |
| 2026-02-23 | 0.23 | $0.22 | 54100 |
| 2026-02-20 | 0.24 | $0.22 | 240 |
| 2026-02-19 | 0.24 | $0.22 | 36300 |
| 2026-02-18 | 0.24 | $0.24 | 400 |
| 2026-02-17 | 0.24 | $0.20 | 95005 |
| 2026-02-13 | 0.25 | $0.24 | 51659 |
| 2026-02-12 | 0.25 | $0.20 | 22301 |
| 2026-02-11 | 0.25 | $0.27 | 4700 |
| 2026-02-10 | 0.25 | $0.21 | 18300 |
| 2026-02-09 | 0.25 | $0.21 | 10200 |
| 2026-02-06 | 0.26 | $0.23 | 15220 |
| 2026-02-05 | 0.26 | $0.21 | 69444 |
| 2026-02-04 | 0.26 | $0.29 | 138100 |
| 2026-02-03 | 0.26 | $0.29 | 200 |
| 2026-02-02 | 0.25 | $0.29 | 4100 |
| 2026-01-30 | 0.25 | $0.28 | 83700 |
| 2026-01-29 | 0.24 | $0.27 | 40700 |
| 2026-01-28 | 0.24 | $0.29 | 27500 |
| 2026-01-27 | 0.23 | $0.28 | 71998 |
| 2026-01-26 | 0.23 | $0.28 | 48526 |
| 2026-01-23 | 0.22 | $0.24 | 44000 |
| 2026-01-22 | 0.22 | $0.25 | 200157 |
| 2026-01-21 | 0.21 | $0.25 | 24299 |
| 2026-01-20 | 0.21 | $0.29 | 45200 |
| 2026-01-16 | 0.20 | $0.21 | 7000 |
| 2026-01-15 | 0.20 | $0.19 | 11719 |
| 2026-01-14 | 0.20 | $0.20 | 42200 |
| 2026-01-13 | 0.20 | $0.19 | 300000 |
| 2026-01-12 | 0.20 | $0.19 | 161900 |
| 2026-01-09 | 0.20 | $0.21 | 2799 |
| 2026-01-08 | 0.20 | $0.21 | 44000 |
| 2026-01-07 | 0.20 | $0.20 | 38500 |
| 2026-01-06 | 0.20 | $0.19 | 2000 |
| 2026-01-05 | 0.20 | $0.19 | 61562 |
| 2026-01-02 | 0.20 | $0.19 | 25000 |
| 2025-12-31 | 0.20 | $0.22 | 26899 |
| 2025-12-30 | 0.20 | $0.22 | 2000 |
| 2025-12-29 | 0.20 | $0.22 | 40200 |
| 2025-12-26 | 0.20 | $0.22 | 40200 |
| 2025-12-24 | 0.19 | $0.22 | 60501 |
| 2025-12-23 | 0.19 | $0.22 | 10100 |
| 2025-12-22 | 0.19 | $0.22 | 65050 |
| 2025-12-19 | 0.19 | $0.18 | 500 |
| 2025-12-18 | 0.19 | $0.18 | 14700 |
| 2025-12-17 | 0.19 | $0.18 | 91099 |
| 2025-12-16 | 0.19 | $0.13 | 15500 |
| 2025-12-15 | 0.20 | $0.13 | 20300 |
| 2025-12-12 | 0.21 | $0.17 | 39499 |
| 2025-12-11 | 0.21 | $0.23 | 40700 |
| 2025-12-10 | 0.21 | $0.20 | 2500 |
| 2025-12-09 | 0.21 | $0.21 | 29900 |
| 2025-12-08 | 0.22 | $0.19 | 33400 |
| 2025-12-05 | 0.22 | $0.21 | 7500 |
| 2025-12-04 | 0.22 | $0.21 | 7500 |
| 2025-12-03 | 0.22 | $0.21 | 45300 |
| 2025-12-02 | 0.22 | $0.20 | 49700 |
| 2025-12-01 | 0.22 | $0.23 | 160199 |
| 2025-11-28 | 0.22 | $0.22 | 50000 |
| 2025-11-26 | 0.22 | $0.22 | 500 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 12180 |
| 2025-11-21 | 0.22 | $0.23 | 500 |
| 2025-11-20 | 0.22 | $0.23 | 2500 |
| 2025-11-19 | 0.21 | $0.22 | 8000 |
| 2025-11-18 | 0.21 | $0.22 | 181000 |
| 2025-11-17 | 0.21 | $0.22 | 10680 |
| 2025-11-14 | 0.21 | $0.23 | 7100 |
| 2025-11-13 | 0.21 | $0.20 | 10500 |
| 2025-11-12 | 0.21 | $0.24 | 45500 |
| 2025-11-11 | 0.21 | $0.21 | 50500 |
| 2025-11-10 | 0.21 | $0.21 | 98000 |
| 2025-11-07 | 0.21 | $0.24 | 4000 |
| 2025-11-06 | 0.21 | $0.16 | 21500 |
| 2025-11-05 | 0.22 | $0.21 | 500 |
| 2025-11-04 | 0.22 | $0.21 | 66600 |
| 2025-11-03 | 0.22 | $0.22 | 25900 |
| 2025-10-31 | 0.23 | $0.21 | 17000 |
| 2025-10-30 | 0.23 | $0.24 | 22000 |
| 2025-10-29 | 0.23 | $0.24 | 3100 |
| 2025-10-28 | 0.23 | $0.19 | 7035 |
| 2025-10-27 | 0.23 | $0.21 | 204 |
| 2025-10-24 | 0.24 | $0.22 | — |
| 2025-10-23 | 0.24 | $0.22 | 6000 |
| 2025-10-22 | 0.24 | $0.22 | — |
| 2025-10-21 | 0.24 | $0.22 | 36670 |
| 2025-10-20 | 0.25 | $0.22 | 17899 |
| 2025-10-17 | 0.25 | $0.23 | 37500 |
| 2025-10-16 | 0.25 | $0.25 | 10400 |
| 2025-10-15 | 0.25 | $0.25 | 28700 |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | 54100 |
| 2025-10-10 | 0.25 | $0.24 | 8000 |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | 34700 |
| 2025-10-07 | 0.25 | $0.24 | 9000 |
| 2025-10-06 | 0.25 | $0.25 | 11350 |
| 2025-10-03 | 0.25 | $0.25 | 13300 |
| 2025-10-02 | 0.25 | $0.25 | 95288 |
| 2025-10-01 | 0.25 | $0.28 | — |
| 2025-09-30 | 0.24 | $0.28 | 1000 |
| 2025-09-29 | 0.24 | $0.27 | 25860 |
| 2025-09-26 | 0.23 | $0.25 | 33610 |
| 2025-09-25 | 0.23 | $0.29 | 4800 |
| 2025-09-24 | 0.23 | $0.20 | 57300 |
| 2025-09-23 | 0.23 | $0.25 | 21578 |
| 2025-09-22 | 0.22 | $0.25 | 52600 |
| 2025-09-19 | 0.22 | $0.24 | 13299 |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | 4399 |
| 2025-09-16 | 0.22 | $0.24 | — |
| 2025-09-15 | 0.22 | $0.24 | — |
| 2025-09-12 | 0.22 | $0.24 | 30000 |
| 2025-09-11 | 0.21 | $0.24 | 76319 |
| 2025-09-10 | 0.21 | $0.26 | 97400 |
| 2025-09-09 | 0.20 | $0.21 | — |
| 2025-09-08 | 0.20 | $0.21 | 168494 |
| 2025-09-05 | 0.20 | $0.22 | 38925 |
| 2025-09-04 | 0.19 | $0.19 | 25400 |
| 2025-09-03 | 0.19 | $0.20 | 2200 |
| 2025-09-02 | 0.19 | $0.20 | 55450 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.19 | $0.21 | — |
| 2025-08-27 | 0.19 | $0.21 | — |
| 2025-08-26 | 0.18 | $0.21 | — |
| 2025-08-25 | 0.18 | $0.21 | 32100 |
| 2025-08-22 | 0.18 | $0.22 | 2000 |
| 2025-08-21 | 0.17 | $0.18 | 63000 |
| 2025-08-20 | 0.17 | $0.18 | 63000 |
| 2025-08-19 | 0.17 | $0.17 | 63000 |
| 2025-08-18 | 0.17 | $0.13 | — |
| 2025-08-15 | 0.18 | $0.13 | 50200 |
| 2025-08-14 | 0.19 | $0.15 | — |
| 2025-08-13 | 0.19 | $0.15 | 186740 |
| 2025-08-12 | 0.19 | $0.22 | 16350 |
| 2025-08-11 | 0.19 | $0.22 | — |
| 2025-08-08 | 0.19 | $0.22 | 16000 |
| 2025-08-07 | 0.19 | $0.18 | 22222 |
| 2025-08-06 | 0.19 | $0.17 | — |
| 2025-08-05 | 0.19 | $0.17 | — |
| 2025-08-04 | 0.19 | $0.17 | 5000 |
| 2025-08-01 | 0.19 | $0.17 | — |
| 2025-07-31 | 0.19 | $0.17 | — |
| 2025-07-30 | 0.19 | $0.17 | 30700 |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.19 | $0.21 | 3000 |
| 2025-07-25 | 0.19 | $0.21 | — |
| 2025-07-24 | 0.18 | $0.21 | — |
| 2025-07-23 | 0.18 | $0.21 | — |
| 2025-07-22 | 0.17 | $0.21 | — |
| 2025-07-21 | 0.17 | $0.21 | 51600 |
| 2025-07-18 | 0.16 | $0.19 | 63000 |
| 2025-07-17 | 0.16 | $0.18 | 10200 |
| 2025-07-16 | 0.15 | $0.17 | 5000 |
| 2025-07-15 | 0.15 | $0.17 | 60000 |
| 2025-07-14 | 0.15 | $0.20 | 255900 |
| 2025-07-11 | 0.14 | $0.17 | 81400 |
| 2025-07-10 | 0.13 | $0.16 | 62500 |
| 2025-07-09 | 0.13 | $0.16 | 142200 |
| 2025-07-08 | 0.13 | $0.14 | 59500 |
| 2025-07-07 | 0.13 | $0.14 | 84500 |
| 2025-07-03 | 0.13 | $0.14 | 44000 |
| 2025-07-02 | 0.13 | $0.14 | 35000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.13 | $0.12 | — |
| 2025-06-25 | 0.13 | $0.12 | — |
| 2025-06-24 | 0.13 | $0.12 | 36300 |
| 2025-06-23 | 0.13 | $0.13 | 55100 |
| 2025-06-20 | 0.13 | $0.11 | 12600 |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | 1600 |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.12 | $0.13 | 2600 |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 500 |
| 2025-06-10 | 0.12 | $0.14 | 2000 |
| 2025-06-09 | 0.12 | $0.12 | 11000 |
| 2025-06-06 | 0.12 | $0.14 | 7750 |
| 2025-06-05 | 0.11 | $0.14 | 31100 |
| 2025-06-04 | 0.11 | $0.14 | 103000 |
| 2025-06-03 | 0.10 | $0.13 | 85250 |
| 2025-06-02 | 0.10 | $0.12 | 30900 |
| 2025-05-30 | 0.10 | $0.11 | — |
| 2025-05-29 | 0.10 | $0.11 | — |
| 2025-05-28 | 0.10 | $0.11 | 75000 |
| 2025-05-27 | 0.10 | $0.11 | 67500 |
| 2025-05-23 | 0.09 | $0.10 | 17400 |
| 2025-05-22 | 0.09 | $0.10 | 14190 |
| 2025-05-21 | 0.09 | $0.08 | 3000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 2000 |
| 2025-05-16 | 0.09 | $0.08 | 2250 |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | 6000 |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 11000 |
| 2025-05-06 | 0.08 | $0.10 | 40000 |
| 2025-05-05 | 0.07 | $0.08 | 70000 |
| 2025-05-02 | 0.07 | $0.08 | 110000 |
| 2025-05-01 | 0.07 | $0.08 | 10000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 20000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 5000 |
| 2025-04-07 | 0.07 | $0.07 | 250 |
| 2025-04-04 | 0.07 | $0.07 | 5000 |
| 2025-04-03 | 0.07 | $0.07 | 5000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 5000 |
| 2025-03-21 | 0.07 | $0.07 | 21000 |
| 2025-03-20 | 0.07 | $0.07 | 30000 |
| 2025-03-19 | 0.07 | $0.07 | 30000 |
| 2025-03-18 | 0.07 | $0.07 | 97400 |
| 2025-03-17 | 0.07 | $0.08 | 59577 |
| 2025-03-14 | 0.07 | $0.07 | 19000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 7000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 18900 |
| 2025-03-05 | 0.07 | $0.07 | 18900 |
| 2025-03-04 | 0.07 | $0.07 | 18900 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 18900 |
| 2025-02-26 | 0.07 | $0.07 | 18900 |
| 2025-02-25 | 0.07 | $0.07 | 18900 |
| 2025-02-24 | 0.07 | $0.07 | 31500 |
| 2025-02-21 | 0.07 | $0.07 | 18900 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 18900 |
| 2025-02-18 | 0.07 | $0.07 | 18900 |
| 2025-02-14 | 0.07 | $0.07 | 18900 |
| 2025-02-13 | 0.07 | $0.07 | 18900 |
| 2025-02-12 | 0.07 | $0.07 | 13000 |
| 2025-02-11 | 0.07 | $0.07 | 13000 |
| 2025-02-10 | 0.07 | $0.07 | 13000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 18900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 18900 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 18900 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 18900 |
| 2025-01-21 | 0.06 | $0.07 | 18900 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 18900 |
| 2025-01-15 | 0.06 | $0.06 | 20000 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 5000 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.07 | $0.05 | 5000 |
| 2025-01-03 | 0.07 | $0.05 | 20000 |
| 2025-01-02 | 0.07 | $0.07 | 5000 |
| 2024-12-31 | 0.07 | $0.07 | 5000 |
| 2024-12-30 | 0.07 | $0.07 | 55000 |
| 2024-12-27 | 0.07 | $0.07 | 5000 |
| 2024-12-26 | 0.06 | $0.07 | 5000 |
| 2024-12-24 | 0.06 | $0.07 | 5000 |
| 2024-12-23 | 0.06 | $0.07 | 5000 |
| 2024-12-20 | 0.06 | $0.07 | 5000 |
| 2024-12-19 | 0.06 | $0.07 | — |
| 2024-12-18 | 0.05 | $0.07 | — |
| 2024-12-17 | 0.05 | $0.07 | 5000 |
| 2024-12-16 | 0.05 | $0.07 | 35000 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | 5000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 12100 |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | 2560 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.03 | $0.04 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 5000 |
| 2024-11-19 | 0.03 | $0.04 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 8000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 211100 |
| 2024-10-28 | 0.03 | $0.04 | 5000 |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 5000 |
| 2024-10-23 | 0.02 | $0.04 | 5000 |
| 2024-10-22 | 0.02 | $0.04 | 4175 |
| 2024-10-21 | 0.02 | $0.03 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 3000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3000 |
| 2024-10-14 | 0.02 | $0.02 | 3000 |
| 2024-10-11 | 0.02 | $0.02 | 3000 |
| 2024-10-10 | 0.02 | $0.02 | 3000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | 3000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 3000 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.02 | 3000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 3000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 135000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | 3000 |
| 2024-08-15 | 0.03 | $0.03 | 3000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | 3000 |
| 2024-08-01 | 0.03 | $0.03 | 3000 |
| 2024-07-31 | 0.03 | $0.03 | 3000 |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | 3000 |
| 2024-07-26 | 0.03 | $0.03 | 3000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | 2000 |
| 2024-05-24 | 0.03 | $0.03 | 8000 |
| 2024-04-03 | 0.03 | $0.02 | 3000 |
| 2024-03-25 | 0.04 | $0.02 | 42000 |
| 2024-02-27 | 0.04 | $0.02 | 500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.02 | $0.04 | — |
| 2024-01-24 | 0.02 | $0.04 | 1500 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 35000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 30000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 16955 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 199000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 16000 |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.05 | $0.02 | 4440 |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | 24000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 199000 |
| 2023-07-20 | 0.05 | $0.03 | 240000 |
| 2023-07-19 | 0.05 | $0.03 | — |
| 2023-07-18 | 0.05 | $0.03 | — |
| 2023-07-17 | 0.05 | $0.03 | 80000 |
| 2023-07-14 | 0.05 | $0.08 | — |
| 2023-07-13 | 0.05 | $0.08 | — |
| 2023-07-12 | 0.04 | $0.08 | — |
| 2023-07-11 | 0.04 | $0.08 | — |
| 2023-07-10 | 0.04 | $0.08 | — |
| 2023-05-30 | 0.03 | $0.08 | 9000 |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.04 | $0.02 | — |
| 2023-05-16 | 0.04 | $0.02 | — |
| 2023-05-15 | 0.05 | $0.02 | — |
| 2023-05-12 | 0.05 | $0.02 | — |
| 2023-05-11 | 0.06 | $0.02 | — |
| 2023-05-10 | 0.06 | $0.02 | — |
| 2023-05-09 | 0.07 | $0.02 | — |
| 2023-05-08 | 0.07 | $0.02 | — |
| 2023-05-05 | 0.08 | $0.02 | 200 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | 10000 |
| 2023-03-02 | 0.11 | $0.13 | — |
| 2023-03-01 | 0.10 | $0.13 | — |
| 2023-02-28 | 0.10 | $0.13 | — |
| 2023-02-27 | 0.09 | $0.13 | — |
| 2023-02-24 | 0.09 | $0.13 | — |
| 2023-02-23 | 0.08 | $0.13 | — |
| 2023-02-22 | 0.07 | $0.13 | — |
| 2023-02-21 | 0.07 | $0.13 | — |
| 2023-02-17 | 0.06 | $0.13 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.03 | $0.05 | — |
| 2023-01-03 | 0.03 | $0.05 | — |
| 2022-12-30 | 0.03 | $0.05 | — |
| 2022-12-29 | 0.03 | $0.05 | — |
| 2022-12-28 | 0.03 | $0.05 | 3000 |
| 2022-12-27 | 0.03 | $0.02 | 4000 |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | 10000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 94000 |
| 2022-12-13 | 0.04 | $0.05 | 64000 |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 9000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 50000 |
| 2022-11-21 | 0.04 | $0.03 | 14500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 700 |
| 2022-11-07 | 0.05 | $0.04 | 49575 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 33000 |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 2363 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 2080 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 10000 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 33304 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 275 |
| 2022-08-26 | 0.07 | $0.07 | 13000 |
| 2022-08-25 | 0.07 | $0.07 | 21000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.06 | $0.08 | 400 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | 45000 |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | 20000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 9500 |
| 2022-07-08 | 0.08 | $0.05 | — |
| 2022-07-07 | 0.09 | $0.05 | — |
| 2022-07-06 | 0.09 | $0.05 | — |
| 2022-07-05 | 0.10 | $0.05 | 12000 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | 4000 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 3000 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.10 | $0.12 | — |
| 2022-06-08 | 0.10 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 2000 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | 110000 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | 1500 |
| 2022-05-12 | 0.11 | $0.10 | 15000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 405000 |
| 2022-05-05 | 0.11 | $0.12 | 22000 |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 1500 |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 1000 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.11 | $0.13 | 15000 |
| 2022-04-11 | 0.11 | $0.14 | 1930 |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 1560 |
| 2022-04-04 | 0.12 | $0.12 | 24349 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 3500 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.11 | 5000 |
| 2022-03-21 | 0.12 | $0.10 | 5000 |
| 2022-03-18 | 0.12 | $0.11 | 2000 |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | 49000 |
| 2022-03-15 | 0.12 | $0.11 | 5000 |
| 2022-03-14 | 0.12 | $0.11 | 12000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | 70000 |
| 2022-03-02 | 0.13 | $0.11 | 40000 |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | 205000 |
| 2022-02-25 | 0.13 | $0.14 | 47500 |
| 2022-02-24 | 0.13 | $0.14 | 10000 |
| 2022-02-23 | 0.13 | $0.13 | 158000 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 29500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 13257 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 2500 |
| 2022-02-03 | 0.13 | $0.13 | 44700 |
| 2022-02-02 | 0.13 | $0.14 | 767 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 15115 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | 6215 |
| 2022-01-21 | 0.13 | $0.14 | 9800 |
| 2022-01-20 | 0.12 | $0.15 | — |
| 2022-01-19 | 0.12 | $0.15 | 4000 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 5000 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 10000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | 20000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 9100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 4500 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 100 |
| 2021-11-16 | 0.13 | $0.14 | 22000 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | 4000 |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | 96000 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 4000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | 5000 |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | 11583 |
| 2021-10-22 | 0.14 | $0.13 | 2000 |
| 2021-10-21 | 0.14 | $0.13 | 100 |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | 3000 |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | 25000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | 9000 |
| 2021-09-23 | 0.16 | $0.16 | 1000 |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.15 | $0.16 | — |
| 2021-09-20 | 0.15 | $0.16 | — |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | 4000 |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | 5000 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | 100 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.14 | $0.16 | — |
| 2021-08-26 | 0.14 | $0.16 | 12500 |
| 2021-08-25 | 0.14 | $0.16 | 5000 |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | 4200 |
| 2021-08-17 | 0.13 | $0.16 | — |
| 2021-08-16 | 0.13 | $0.16 | 9000 |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 9175 |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 39000 |
| 2021-07-26 | 0.12 | $0.12 | 6200 |
| 2021-07-23 | 0.12 | $0.12 | 41000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.22 | 240695 |
| 2026-07-14 | 0.21 | $0.23 | 7400 |
| 2026-07-13 | 0.21 | $0.18 | 25500 |
| 2026-07-10 | 0.22 | $0.23 | 2000 |
| 2026-07-09 | 0.21 | $0.21 | 18450 |
| 2026-07-08 | 0.21 | $0.23 | 5026 |
| 2026-07-07 | 0.21 | $0.23 | 38655 |
| 2026-07-06 | 0.21 | $0.18 | 175580 |
| 2026-07-02 | 0.21 | $0.23 | 103013 |
| 2026-07-01 | 0.21 | $0.23 | 700 |
| 2026-06-30 | 0.21 | $0.19 | 1560 |
| 2026-06-29 | 0.21 | $0.15 | 11077 |
| 2026-06-26 | 0.23 | $0.23 | 21670 |
| 2026-06-25 | 0.22 | $0.23 | 21670 |
| 2026-06-24 | 0.22 | $0.23 | 21670 |
| 2026-06-23 | 0.22 | $0.23 | 21670 |
| 2026-06-22 | 0.22 | $0.23 | 22070 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 21150 |
| 2026-06-16 | 0.22 | $0.23 | 14317 |
| 2026-06-15 | 0.21 | $0.23 | 24817 |
| 2026-06-12 | 0.21 | $0.22 | 82000 |
| 2026-06-11 | 0.21 | $0.21 | 57500 |
| 2026-06-10 | 0.21 | $0.21 | 70400 |
| 2026-06-09 | 0.21 | $0.20 | 67450 |
| 2026-06-08 | 0.21 | $0.20 | 87210 |
| 2026-06-05 | 0.21 | $0.21 | 160700 |
| 2026-06-04 | 0.21 | $0.22 | 52000 |
| 2026-06-03 | 0.21 | $0.23 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 17400 |
| 2026-06-01 | 0.20 | $0.21 | 2200 |
| 2026-05-29 | 0.20 | $0.21 | 9700 |
| 2026-05-28 | 0.20 | $0.21 | 31647 |
| 2026-05-27 | 0.20 | $0.21 | 21500 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 35200 |
| 2026-05-21 | 0.19 | $0.20 | 20500 |
| 2026-05-20 | 0.19 | $0.20 | 79700 |
| 2026-05-19 | 0.19 | $0.21 | 32300 |
| 2026-05-18 | 0.19 | $0.21 | 55900 |
| 2026-05-15 | 0.18 | $0.18 | 25300 |
| 2026-05-14 | 0.18 | $0.18 | 15000 |
| 2026-05-13 | 0.19 | $0.18 | 35000 |
| 2026-05-12 | 0.19 | $0.18 | 13000 |
| 2026-05-11 | 0.19 | $0.18 | 14000 |
| 2026-05-08 | 0.20 | $0.21 | 20000 |
| 2026-05-07 | 0.20 | $0.20 | 3700 |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20300 |
| 2026-05-04 | 0.20 | $0.18 | 129000 |
| 2026-05-01 | 0.20 | $0.21 | 145500 |
| 2026-04-30 | 0.20 | $0.20 | 61200 |
| 2026-04-29 | 0.20 | $0.21 | 140300 |
| 2026-04-28 | 0.20 | $0.18 | 2300 |
| 2026-04-27 | 0.21 | $0.20 | 31000 |
| 2026-04-24 | 0.21 | $0.20 | 31000 |
| 2026-04-23 | 0.21 | $0.21 | 31000 |
| 2026-04-22 | 0.21 | $0.20 | 31000 |
| 2026-04-21 | 0.21 | $0.23 | 31000 |
| 2026-04-20 | 0.21 | $0.23 | 800 |
| 2026-04-17 | 0.21 | $0.23 | 31400 |
| 2026-04-16 | 0.21 | $0.22 | 38000 |
| 2026-04-15 | 0.20 | $0.22 | 38000 |
| 2026-04-14 | 0.20 | $0.23 | 38000 |
| 2026-04-13 | 0.20 | $0.23 | 54700 |
| 2026-04-10 | 0.19 | $0.16 | 422900 |
| 2026-04-09 | 0.20 | $0.17 | 32640 |
| 2026-04-08 | 0.21 | $0.17 | 38550 |
| 2026-04-07 | 0.22 | $0.23 | 200 |
| 2026-04-06 | 0.22 | $0.23 | 4200 |
| 2026-04-02 | 0.22 | $0.20 | 200 |
| 2026-04-01 | 0.22 | $0.20 | 179200 |
| 2026-03-31 | 0.22 | $0.23 | 500 |
| 2026-03-30 | 0.22 | $0.23 | 200 |
| 2026-03-27 | 0.22 | $0.23 | 9800 |
| 2026-03-26 | 0.22 | $0.23 | 2000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.22 | $0.23 | 22200 |
| 2026-03-23 | 0.22 | $0.23 | 57450 |
| 2026-03-20 | 0.22 | $0.23 | 57450 |
| 2026-03-19 | 0.22 | $0.23 | 60250 |
| 2026-03-18 | 0.22 | $0.22 | 94500 |
| 2026-03-17 | 0.22 | $0.22 | 96700 |
| 2026-03-16 | 0.22 | $0.22 | 22300 |
| 2026-03-13 | 0.22 | $0.22 | 10300 |
| 2026-03-12 | 0.22 | $0.22 | 50709 |
| 2026-03-11 | 0.22 | $0.21 | 37790 |
| 2026-03-10 | 0.23 | $0.22 | 25600 |
| 2026-03-09 | 0.23 | $0.23 | 11500 |
| 2026-03-06 | 0.23 | $0.23 | 15700 |
| 2026-03-05 | 0.23 | $0.23 | 22800 |
| 2026-03-04 | 0.23 | $0.23 | 79600 |
| 2026-03-03 | 0.23 | $0.23 | 54400 |
| 2026-03-02 | 0.23 | $0.22 | 23900 |
| 2026-02-27 | 0.23 | $0.24 | 36500 |
| 2026-02-26 | 0.23 | $0.23 | 36843 |
| 2026-02-25 | 0.23 | $0.24 | 18900 |
| 2026-02-24 | 0.23 | $0.22 | 49500 |
| 2026-02-23 | 0.23 | $0.22 | 54100 |
| 2026-02-20 | 0.23 | $0.22 | 240 |
| 2026-02-19 | 0.23 | $0.22 | 36300 |
| 2026-02-18 | 0.24 | $0.24 | 400 |
| 2026-02-17 | 0.24 | $0.20 | 95005 |
| 2026-02-13 | 0.24 | $0.24 | 51659 |
| 2026-02-12 | 0.24 | $0.20 | 22301 |
| 2026-02-11 | 0.25 | $0.27 | 4700 |
| 2026-02-10 | 0.25 | $0.21 | 18300 |
| 2026-02-09 | 0.26 | $0.21 | 10200 |
| 2026-02-06 | 0.27 | $0.23 | 15220 |
| 2026-02-05 | 0.27 | $0.21 | 69444 |
| 2026-02-04 | 0.28 | $0.29 | 138100 |
| 2026-02-03 | 0.28 | $0.29 | 200 |
| 2026-02-02 | 0.27 | $0.29 | 4100 |
| 2026-01-30 | 0.27 | $0.28 | 83700 |
| 2026-01-29 | 0.26 | $0.27 | 40700 |
| 2026-01-28 | 0.26 | $0.29 | 27500 |
| 2026-01-27 | 0.25 | $0.28 | 71998 |
| 2026-01-26 | 0.24 | $0.28 | 48526 |
| 2026-01-23 | 0.23 | $0.24 | 44000 |
| 2026-01-22 | 0.23 | $0.25 | 200157 |
| 2026-01-21 | 0.22 | $0.25 | 24299 |
| 2026-01-20 | 0.21 | $0.29 | 45200 |
| 2026-01-16 | 0.20 | $0.21 | 7000 |
| 2026-01-15 | 0.20 | $0.19 | 11719 |
| 2026-01-14 | 0.20 | $0.20 | 42200 |
| 2026-01-13 | 0.20 | $0.19 | 300000 |
| 2026-01-12 | 0.20 | $0.19 | 161900 |
| 2026-01-09 | 0.20 | $0.21 | 2799 |
| 2026-01-08 | 0.20 | $0.21 | 44000 |
| 2026-01-07 | 0.20 | $0.20 | 38500 |
| 2026-01-06 | 0.20 | $0.19 | 2000 |
| 2026-01-05 | 0.20 | $0.19 | 61562 |
| 2026-01-02 | 0.20 | $0.19 | 25000 |
| 2025-12-31 | 0.21 | $0.22 | 26899 |
| 2025-12-30 | 0.20 | $0.22 | 2000 |
| 2025-12-29 | 0.20 | $0.22 | 40200 |
| 2025-12-26 | 0.20 | $0.22 | 40200 |
| 2025-12-24 | 0.19 | $0.22 | 60501 |
| 2025-12-23 | 0.19 | $0.22 | 10100 |
| 2025-12-22 | 0.18 | $0.22 | 65050 |
| 2025-12-19 | 0.17 | $0.18 | 500 |
| 2025-12-18 | 0.17 | $0.18 | 14700 |
| 2025-12-17 | 0.17 | $0.18 | 91099 |
| 2025-12-16 | 0.18 | $0.13 | 15500 |
| 2025-12-15 | 0.19 | $0.13 | 20300 |
| 2025-12-12 | 0.20 | $0.17 | 39499 |
| 2025-12-11 | 0.21 | $0.23 | 40700 |
| 2025-12-10 | 0.21 | $0.20 | 2500 |
| 2025-12-09 | 0.21 | $0.21 | 29900 |
| 2025-12-08 | 0.21 | $0.19 | 33400 |
| 2025-12-05 | 0.21 | $0.21 | 7500 |
| 2025-12-04 | 0.22 | $0.21 | 7500 |
| 2025-12-03 | 0.22 | $0.21 | 45300 |
| 2025-12-02 | 0.22 | $0.20 | 49700 |
| 2025-12-01 | 0.22 | $0.23 | 160199 |
| 2025-11-28 | 0.22 | $0.22 | 50000 |
| 2025-11-26 | 0.22 | $0.22 | 500 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 12180 |
| 2025-11-21 | 0.22 | $0.23 | 500 |
| 2025-11-20 | 0.22 | $0.23 | 2500 |
| 2025-11-19 | 0.21 | $0.22 | 8000 |
| 2025-11-18 | 0.21 | $0.22 | 181000 |
| 2025-11-17 | 0.21 | $0.22 | 10680 |
| 2025-11-14 | 0.21 | $0.23 | 7100 |
| 2025-11-13 | 0.21 | $0.20 | 10500 |
| 2025-11-12 | 0.21 | $0.24 | 45500 |
| 2025-11-11 | 0.21 | $0.21 | 50500 |
| 2025-11-10 | 0.21 | $0.21 | 98000 |
| 2025-11-07 | 0.21 | $0.24 | 4000 |
| 2025-11-06 | 0.20 | $0.16 | 21500 |
| 2025-11-05 | 0.22 | $0.21 | 500 |
| 2025-11-04 | 0.22 | $0.21 | 66600 |
| 2025-11-03 | 0.22 | $0.22 | 25900 |
| 2025-10-31 | 0.22 | $0.21 | 17000 |
| 2025-10-30 | 0.23 | $0.24 | 22000 |
| 2025-10-29 | 0.22 | $0.24 | 3100 |
| 2025-10-28 | 0.22 | $0.19 | 7035 |
| 2025-10-27 | 0.23 | $0.21 | 204 |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.24 | $0.22 | 6000 |
| 2025-10-22 | 0.24 | $0.22 | — |
| 2025-10-21 | 0.24 | $0.22 | 36670 |
| 2025-10-20 | 0.25 | $0.22 | 17899 |
| 2025-10-17 | 0.25 | $0.23 | 37500 |
| 2025-10-16 | 0.26 | $0.25 | 10400 |
| 2025-10-15 | 0.26 | $0.25 | 28700 |
| 2025-10-14 | 0.26 | $0.25 | — |
| 2025-10-13 | 0.26 | $0.25 | 54100 |
| 2025-10-10 | 0.26 | $0.24 | 8000 |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 34700 |
| 2025-10-07 | 0.26 | $0.24 | 9000 |
| 2025-10-06 | 0.26 | $0.25 | 11350 |
| 2025-10-03 | 0.26 | $0.25 | 13300 |
| 2025-10-02 | 0.26 | $0.25 | 95288 |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.26 | $0.28 | 1000 |
| 2025-09-29 | 0.25 | $0.27 | 25860 |
| 2025-09-26 | 0.25 | $0.25 | 33610 |
| 2025-09-25 | 0.24 | $0.29 | 4800 |
| 2025-09-24 | 0.23 | $0.20 | 57300 |
| 2025-09-23 | 0.24 | $0.25 | 21578 |
| 2025-09-22 | 0.23 | $0.25 | 52600 |
| 2025-09-19 | 0.23 | $0.24 | 13299 |
| 2025-09-18 | 0.23 | $0.20 | — |
| 2025-09-17 | 0.23 | $0.20 | 4399 |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.23 | $0.24 | — |
| 2025-09-12 | 0.23 | $0.24 | 30000 |
| 2025-09-11 | 0.23 | $0.24 | 76319 |
| 2025-09-10 | 0.22 | $0.26 | 97400 |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 168494 |
| 2025-09-05 | 0.21 | $0.22 | 38925 |
| 2025-09-04 | 0.20 | $0.19 | 25400 |
| 2025-09-03 | 0.20 | $0.20 | 2200 |
| 2025-09-02 | 0.20 | $0.20 | 55450 |
| 2025-08-29 | 0.20 | $0.21 | — |
| 2025-08-28 | 0.20 | $0.21 | — |
| 2025-08-27 | 0.20 | $0.21 | — |
| 2025-08-26 | 0.19 | $0.21 | — |
| 2025-08-25 | 0.19 | $0.21 | 32100 |
| 2025-08-22 | 0.18 | $0.22 | 2000 |
| 2025-08-21 | 0.17 | $0.18 | 63000 |
| 2025-08-20 | 0.17 | $0.18 | 63000 |
| 2025-08-19 | 0.17 | $0.17 | 63000 |
| 2025-08-18 | 0.17 | $0.13 | — |
| 2025-08-15 | 0.18 | $0.13 | 50200 |
| 2025-08-14 | 0.19 | $0.15 | — |
| 2025-08-13 | 0.20 | $0.15 | 186740 |
| 2025-08-12 | 0.21 | $0.22 | 16350 |
| 2025-08-11 | 0.20 | $0.22 | — |
| 2025-08-08 | 0.19 | $0.22 | 16000 |
| 2025-08-07 | 0.19 | $0.18 | 22222 |
| 2025-08-06 | 0.19 | $0.17 | — |
| 2025-08-05 | 0.19 | $0.17 | — |
| 2025-08-04 | 0.20 | $0.17 | 5000 |
| 2025-08-01 | 0.20 | $0.17 | — |
| 2025-07-31 | 0.20 | $0.17 | — |
| 2025-07-30 | 0.21 | $0.17 | 30700 |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 3000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.20 | $0.21 | — |
| 2025-07-23 | 0.20 | $0.21 | — |
| 2025-07-22 | 0.19 | $0.21 | — |
| 2025-07-21 | 0.18 | $0.21 | 51600 |
| 2025-07-18 | 0.18 | $0.19 | 63000 |
| 2025-07-17 | 0.17 | $0.18 | 10200 |
| 2025-07-16 | 0.17 | $0.17 | 5000 |
| 2025-07-15 | 0.16 | $0.17 | 60000 |
| 2025-07-14 | 0.16 | $0.20 | 255900 |
| 2025-07-11 | 0.15 | $0.17 | 81400 |
| 2025-07-10 | 0.15 | $0.16 | 62500 |
| 2025-07-09 | 0.14 | $0.16 | 142200 |
| 2025-07-08 | 0.14 | $0.14 | 59500 |
| 2025-07-07 | 0.13 | $0.14 | 84500 |
| 2025-07-03 | 0.13 | $0.14 | 44000 |
| 2025-07-02 | 0.13 | $0.14 | 35000 |
| 2025-07-01 | 0.13 | $0.12 | — |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.13 | $0.12 | — |
| 2025-06-26 | 0.13 | $0.12 | — |
| 2025-06-25 | 0.13 | $0.12 | — |
| 2025-06-24 | 0.13 | $0.12 | 36300 |
| 2025-06-23 | 0.13 | $0.13 | 55100 |
| 2025-06-20 | 0.13 | $0.11 | 12600 |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | 1600 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 2600 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | 500 |
| 2025-06-10 | 0.13 | $0.14 | 2000 |
| 2025-06-09 | 0.13 | $0.12 | 11000 |
| 2025-06-06 | 0.13 | $0.14 | 7750 |
| 2025-06-05 | 0.12 | $0.14 | 31100 |
| 2025-06-04 | 0.12 | $0.14 | 103000 |
| 2025-06-03 | 0.11 | $0.13 | 85250 |
| 2025-06-02 | 0.11 | $0.12 | 30900 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.10 | $0.11 | 75000 |
| 2025-05-27 | 0.10 | $0.11 | 67500 |
| 2025-05-23 | 0.10 | $0.10 | 17400 |
| 2025-05-22 | 0.10 | $0.10 | 14190 |
| 2025-05-21 | 0.09 | $0.08 | 3000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 2000 |
| 2025-05-16 | 0.09 | $0.08 | 2250 |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | 6000 |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 11000 |
| 2025-05-06 | 0.08 | $0.10 | 40000 |
| 2025-05-05 | 0.07 | $0.08 | 70000 |
| 2025-05-02 | 0.07 | $0.08 | 110000 |
| 2025-05-01 | 0.07 | $0.08 | 10000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 20000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 5000 |
| 2025-04-07 | 0.07 | $0.07 | 250 |
| 2025-04-04 | 0.07 | $0.07 | 5000 |
| 2025-04-03 | 0.07 | $0.07 | 5000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 5000 |
| 2025-03-21 | 0.07 | $0.07 | 21000 |
| 2025-03-20 | 0.07 | $0.07 | 30000 |
| 2025-03-19 | 0.07 | $0.07 | 30000 |
| 2025-03-18 | 0.07 | $0.07 | 97400 |
| 2025-03-17 | 0.07 | $0.08 | 59577 |
| 2025-03-14 | 0.07 | $0.07 | 19000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 7000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 18900 |
| 2025-03-05 | 0.07 | $0.07 | 18900 |
| 2025-03-04 | 0.07 | $0.07 | 18900 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 18900 |
| 2025-02-26 | 0.07 | $0.07 | 18900 |
| 2025-02-25 | 0.07 | $0.07 | 18900 |
| 2025-02-24 | 0.07 | $0.07 | 31500 |
| 2025-02-21 | 0.07 | $0.07 | 18900 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 18900 |
| 2025-02-18 | 0.07 | $0.07 | 18900 |
| 2025-02-14 | 0.07 | $0.07 | 18900 |
| 2025-02-13 | 0.07 | $0.07 | 18900 |
| 2025-02-12 | 0.07 | $0.07 | 13000 |
| 2025-02-11 | 0.07 | $0.07 | 13000 |
| 2025-02-10 | 0.07 | $0.07 | 13000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 18900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 18900 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 18900 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 18900 |
| 2025-01-21 | 0.06 | $0.07 | 18900 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 18900 |
| 2025-01-15 | 0.06 | $0.06 | 20000 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 5000 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.07 | $0.05 | 5000 |
| 2025-01-03 | 0.07 | $0.05 | 20000 |
| 2025-01-02 | 0.08 | $0.07 | 5000 |
| 2024-12-31 | 0.07 | $0.07 | 5000 |
| 2024-12-30 | 0.07 | $0.07 | 55000 |
| 2024-12-27 | 0.07 | $0.07 | 5000 |
| 2024-12-26 | 0.07 | $0.07 | 5000 |
| 2024-12-24 | 0.07 | $0.07 | 5000 |
| 2024-12-23 | 0.07 | $0.07 | 5000 |
| 2024-12-20 | 0.07 | $0.07 | 5000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.06 | $0.07 | — |
| 2024-12-17 | 0.06 | $0.07 | 5000 |
| 2024-12-16 | 0.06 | $0.07 | 35000 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | 5000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 12100 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | 2560 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 5000 |
| 2024-11-19 | 0.03 | $0.04 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 8000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 211100 |
| 2024-10-28 | 0.03 | $0.04 | 5000 |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 5000 |
| 2024-10-23 | 0.03 | $0.04 | 5000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.02 | $0.03 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 3000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3000 |
| 2024-10-14 | 0.02 | $0.02 | 3000 |
| 2024-10-11 | 0.02 | $0.02 | 3000 |
| 2024-10-10 | 0.02 | $0.02 | 3000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | 3000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 3000 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.02 | 3000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 3000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 135000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | 3000 |
| 2024-08-15 | 0.03 | $0.03 | 3000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | 3000 |
| 2024-08-01 | 0.03 | $0.03 | 3000 |
| 2024-07-31 | 0.03 | $0.03 | 3000 |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | 3000 |
| 2024-07-26 | 0.03 | $0.03 | 3000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | 2000 |
| 2024-05-24 | 0.03 | $0.03 | 8000 |
| 2024-04-03 | 0.03 | $0.02 | 3000 |
| 2024-03-25 | 0.04 | $0.02 | 42000 |
| 2024-02-27 | 0.04 | $0.02 | 500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.02 | $0.04 | 1500 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 35000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 30000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 16955 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 199000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | — |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 16000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | 4440 |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | 24000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 199000 |
| 2023-07-20 | 0.04 | $0.03 | 240000 |
| 2023-07-19 | 0.05 | $0.03 | — |
| 2023-07-18 | 0.05 | $0.03 | — |
| 2023-07-17 | 0.05 | $0.03 | 80000 |
| 2023-07-14 | 0.06 | $0.08 | — |
| 2023-07-13 | 0.05 | $0.08 | — |
| 2023-07-12 | 0.05 | $0.08 | — |
| 2023-07-11 | 0.04 | $0.08 | — |
| 2023-07-10 | 0.03 | $0.08 | — |
| 2023-05-30 | 0.03 | $0.08 | 9000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | — |
| 2023-05-09 | 0.05 | $0.02 | — |
| 2023-05-08 | 0.06 | $0.02 | — |
| 2023-05-05 | 0.07 | $0.02 | 200 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.12 | $0.09 | — |
| 2023-03-06 | 0.12 | $0.09 | — |
| 2023-03-03 | 0.12 | $0.09 | 10000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.11 | $0.13 | — |
| 2023-02-23 | 0.10 | $0.13 | — |
| 2023-02-22 | 0.09 | $0.13 | — |
| 2023-02-21 | 0.08 | $0.13 | — |
| 2023-02-17 | 0.07 | $0.13 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.03 | $0.05 | — |
| 2022-12-30 | 0.03 | $0.05 | — |
| 2022-12-29 | 0.03 | $0.05 | — |
| 2022-12-28 | 0.03 | $0.05 | 3000 |
| 2022-12-27 | 0.02 | $0.02 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.03 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | 10000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 5000 |
| 2022-12-14 | 0.05 | $0.05 | 94000 |
| 2022-12-13 | 0.04 | $0.05 | 64000 |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 9000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 50000 |
| 2022-11-21 | 0.04 | $0.03 | 14500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 700 |
| 2022-11-07 | 0.05 | $0.04 | 49575 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 33000 |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 2363 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | 2080 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 33304 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 275 |
| 2022-08-26 | 0.07 | $0.07 | 13000 |
| 2022-08-25 | 0.07 | $0.07 | 21000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 20000 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.06 | $0.08 | — |
| 2022-08-11 | 0.06 | $0.08 | 400 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | 45000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 20000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | — |
| 2022-07-11 | 0.07 | $0.09 | 9500 |
| 2022-07-08 | 0.07 | $0.05 | — |
| 2022-07-07 | 0.08 | $0.05 | — |
| 2022-07-06 | 0.08 | $0.05 | — |
| 2022-07-05 | 0.09 | $0.05 | 12000 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | 4000 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 3000 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 2000 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | 110000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 1000 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 1500 |
| 2022-05-12 | 0.11 | $0.10 | 15000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 405000 |
| 2022-05-05 | 0.11 | $0.12 | 22000 |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | 1500 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 1000 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.11 | $0.13 | — |
| 2022-04-12 | 0.11 | $0.13 | 15000 |
| 2022-04-11 | 0.11 | $0.14 | 1930 |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1560 |
| 2022-04-04 | 0.12 | $0.12 | 24349 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 3500 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.11 | 5000 |
| 2022-03-21 | 0.11 | $0.10 | 5000 |
| 2022-03-18 | 0.11 | $0.11 | 2000 |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | 49000 |
| 2022-03-15 | 0.12 | $0.11 | 5000 |
| 2022-03-14 | 0.12 | $0.11 | 12000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | 70000 |
| 2022-03-02 | 0.13 | $0.11 | 40000 |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | 205000 |
| 2022-02-25 | 0.13 | $0.14 | 47500 |
| 2022-02-24 | 0.13 | $0.14 | 10000 |
| 2022-02-23 | 0.13 | $0.13 | 158000 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 29500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 13257 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 2500 |
| 2022-02-03 | 0.13 | $0.13 | 44700 |
| 2022-02-02 | 0.13 | $0.14 | 767 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 15115 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | 6215 |
| 2022-01-21 | 0.13 | $0.14 | 9800 |
| 2022-01-20 | 0.13 | $0.15 | — |
| 2022-01-19 | 0.12 | $0.15 | 4000 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 5000 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 10000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | 20000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 9100 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 4500 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 100 |
| 2021-11-16 | 0.13 | $0.14 | 22000 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | 96000 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 4000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | 5000 |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | 11583 |
| 2021-10-22 | 0.13 | $0.13 | 2000 |
| 2021-10-21 | 0.13 | $0.13 | 100 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 3000 |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | 25000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | 9000 |
| 2021-09-23 | 0.16 | $0.16 | 1000 |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 4000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 5000 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.16 | $0.15 | — |
| 2021-09-07 | 0.16 | $0.15 | 100 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | 12500 |
| 2021-08-25 | 0.14 | $0.16 | 5000 |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4200 |
| 2021-08-17 | 0.13 | $0.16 | — |
| 2021-08-16 | 0.13 | $0.16 | 9000 |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 9175 |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 39000 |
| 2021-07-26 | 0.12 | $0.12 | 6200 |
| 2021-07-23 | 0.12 | $0.12 | 41000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.22 | 240695 |
| 2026-07-14 | 0.21 | $0.23 | 7400 |
| 2026-07-13 | 0.21 | $0.18 | 25500 |
| 2026-07-10 | 0.22 | $0.23 | 2000 |
| 2026-07-09 | 0.21 | $0.21 | 18450 |
| 2026-07-08 | 0.21 | $0.23 | 5026 |
| 2026-07-07 | 0.21 | $0.23 | 38655 |
| 2026-07-06 | 0.21 | $0.18 | 175580 |
| 2026-07-02 | 0.21 | $0.23 | 103013 |
| 2026-07-01 | 0.21 | $0.23 | 700 |
| 2026-06-30 | 0.20 | $0.19 | 1560 |
| 2026-06-29 | 0.21 | $0.15 | 11077 |
| 2026-06-26 | 0.23 | $0.23 | 21670 |
| 2026-06-25 | 0.23 | $0.23 | 21670 |
| 2026-06-24 | 0.23 | $0.23 | 21670 |
| 2026-06-23 | 0.23 | $0.23 | 21670 |
| 2026-06-22 | 0.23 | $0.23 | 22070 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 21150 |
| 2026-06-16 | 0.22 | $0.23 | 14317 |
| 2026-06-15 | 0.22 | $0.23 | 24817 |
| 2026-06-12 | 0.21 | $0.22 | 82000 |
| 2026-06-11 | 0.21 | $0.21 | 57500 |
| 2026-06-10 | 0.21 | $0.21 | 70400 |
| 2026-06-09 | 0.21 | $0.20 | 67450 |
| 2026-06-08 | 0.21 | $0.20 | 87210 |
| 2026-06-05 | 0.21 | $0.21 | 160700 |
| 2026-06-04 | 0.21 | $0.22 | 52000 |
| 2026-06-03 | 0.21 | $0.23 | 200 |
| 2026-06-02 | 0.21 | $0.20 | 17400 |
| 2026-06-01 | 0.21 | $0.21 | 2200 |
| 2026-05-29 | 0.21 | $0.21 | 9700 |
| 2026-05-28 | 0.21 | $0.21 | 31647 |
| 2026-05-27 | 0.20 | $0.21 | 21500 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 35200 |
| 2026-05-21 | 0.19 | $0.20 | 20500 |
| 2026-05-20 | 0.19 | $0.20 | 79700 |
| 2026-05-19 | 0.19 | $0.21 | 32300 |
| 2026-05-18 | 0.19 | $0.21 | 55900 |
| 2026-05-15 | 0.18 | $0.18 | 25300 |
| 2026-05-14 | 0.18 | $0.18 | 15000 |
| 2026-05-13 | 0.18 | $0.18 | 35000 |
| 2026-05-12 | 0.19 | $0.18 | 13000 |
| 2026-05-11 | 0.19 | $0.18 | 14000 |
| 2026-05-08 | 0.20 | $0.21 | 20000 |
| 2026-05-07 | 0.20 | $0.20 | 3700 |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20300 |
| 2026-05-04 | 0.19 | $0.18 | 129000 |
| 2026-05-01 | 0.20 | $0.21 | 145500 |
| 2026-04-30 | 0.20 | $0.20 | 61200 |
| 2026-04-29 | 0.20 | $0.21 | 140300 |
| 2026-04-28 | 0.20 | $0.18 | 2300 |
| 2026-04-27 | 0.21 | $0.20 | 31000 |
| 2026-04-24 | 0.21 | $0.20 | 31000 |
| 2026-04-23 | 0.21 | $0.21 | 31000 |
| 2026-04-22 | 0.21 | $0.20 | 31000 |
| 2026-04-21 | 0.22 | $0.23 | 31000 |
| 2026-04-20 | 0.22 | $0.23 | 800 |
| 2026-04-17 | 0.21 | $0.23 | 31400 |
| 2026-04-16 | 0.21 | $0.22 | 38000 |
| 2026-04-15 | 0.20 | $0.22 | 38000 |
| 2026-04-14 | 0.20 | $0.23 | 38000 |
| 2026-04-13 | 0.19 | $0.23 | 54700 |
| 2026-04-10 | 0.18 | $0.16 | 422900 |
| 2026-04-09 | 0.19 | $0.17 | 32640 |
| 2026-04-08 | 0.20 | $0.17 | 38550 |
| 2026-04-07 | 0.22 | $0.23 | 200 |
| 2026-04-06 | 0.21 | $0.23 | 4200 |
| 2026-04-02 | 0.21 | $0.20 | 200 |
| 2026-04-01 | 0.22 | $0.20 | 179200 |
| 2026-03-31 | 0.22 | $0.23 | 500 |
| 2026-03-30 | 0.22 | $0.23 | 200 |
| 2026-03-27 | 0.22 | $0.23 | 9800 |
| 2026-03-26 | 0.22 | $0.23 | 2000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.22 | $0.23 | 22200 |
| 2026-03-23 | 0.22 | $0.23 | 57450 |
| 2026-03-20 | 0.22 | $0.23 | 57450 |
| 2026-03-19 | 0.22 | $0.23 | 60250 |
| 2026-03-18 | 0.22 | $0.22 | 94500 |
| 2026-03-17 | 0.22 | $0.22 | 96700 |
| 2026-03-16 | 0.22 | $0.22 | 22300 |
| 2026-03-13 | 0.22 | $0.22 | 10300 |
| 2026-03-12 | 0.22 | $0.22 | 50709 |
| 2026-03-11 | 0.22 | $0.21 | 37790 |
| 2026-03-10 | 0.22 | $0.22 | 25600 |
| 2026-03-09 | 0.23 | $0.23 | 11500 |
| 2026-03-06 | 0.23 | $0.23 | 15700 |
| 2026-03-05 | 0.23 | $0.23 | 22800 |
| 2026-03-04 | 0.22 | $0.23 | 79600 |
| 2026-03-03 | 0.22 | $0.23 | 54400 |
| 2026-03-02 | 0.22 | $0.22 | 23900 |
| 2026-02-27 | 0.23 | $0.24 | 36500 |
| 2026-02-26 | 0.22 | $0.23 | 36843 |
| 2026-02-25 | 0.22 | $0.24 | 18900 |
| 2026-02-24 | 0.22 | $0.22 | 49500 |
| 2026-02-23 | 0.22 | $0.22 | 54100 |
| 2026-02-20 | 0.22 | $0.22 | 240 |
| 2026-02-19 | 0.22 | $0.22 | 36300 |
| 2026-02-18 | 0.23 | $0.24 | 400 |
| 2026-02-17 | 0.23 | $0.20 | 95005 |
| 2026-02-13 | 0.24 | $0.24 | 51659 |
| 2026-02-12 | 0.24 | $0.20 | 22301 |
| 2026-02-11 | 0.25 | $0.27 | 4700 |
| 2026-02-10 | 0.24 | $0.21 | 18300 |
| 2026-02-09 | 0.26 | $0.21 | 10200 |
| 2026-02-06 | 0.27 | $0.23 | 15220 |
| 2026-02-05 | 0.28 | $0.21 | 69444 |
| 2026-02-04 | 0.30 | $0.29 | 138100 |
| 2026-02-03 | 0.29 | $0.29 | 200 |
| 2026-02-02 | 0.29 | $0.29 | 4100 |
| 2026-01-30 | 0.28 | $0.28 | 83700 |
| 2026-01-29 | 0.28 | $0.27 | 40700 |
| 2026-01-28 | 0.27 | $0.29 | 27500 |
| 2026-01-27 | 0.26 | $0.28 | 71998 |
| 2026-01-26 | 0.25 | $0.28 | 48526 |
| 2026-01-23 | 0.24 | $0.24 | 44000 |
| 2026-01-22 | 0.24 | $0.25 | 200157 |
| 2026-01-21 | 0.23 | $0.25 | 24299 |
| 2026-01-20 | 0.22 | $0.29 | 45200 |
| 2026-01-16 | 0.20 | $0.21 | 7000 |
| 2026-01-15 | 0.20 | $0.19 | 11719 |
| 2026-01-14 | 0.20 | $0.20 | 42200 |
| 2026-01-13 | 0.20 | $0.19 | 300000 |
| 2026-01-12 | 0.20 | $0.19 | 161900 |
| 2026-01-09 | 0.21 | $0.21 | 2799 |
| 2026-01-08 | 0.20 | $0.21 | 44000 |
| 2026-01-07 | 0.20 | $0.20 | 38500 |
| 2026-01-06 | 0.20 | $0.19 | 2000 |
| 2026-01-05 | 0.21 | $0.19 | 61562 |
| 2026-01-02 | 0.21 | $0.19 | 25000 |
| 2025-12-31 | 0.21 | $0.22 | 26899 |
| 2025-12-30 | 0.21 | $0.22 | 2000 |
| 2025-12-29 | 0.21 | $0.22 | 40200 |
| 2025-12-26 | 0.20 | $0.22 | 40200 |
| 2025-12-24 | 0.19 | $0.22 | 60501 |
| 2025-12-23 | 0.19 | $0.22 | 10100 |
| 2025-12-22 | 0.18 | $0.22 | 65050 |
| 2025-12-19 | 0.17 | $0.18 | 500 |
| 2025-12-18 | 0.16 | $0.18 | 14700 |
| 2025-12-17 | 0.16 | $0.18 | 91099 |
| 2025-12-16 | 0.16 | $0.13 | 15500 |
| 2025-12-15 | 0.18 | $0.13 | 20300 |
| 2025-12-12 | 0.20 | $0.17 | 39499 |
| 2025-12-11 | 0.21 | $0.23 | 40700 |
| 2025-12-10 | 0.21 | $0.20 | 2500 |
| 2025-12-09 | 0.21 | $0.21 | 29900 |
| 2025-12-08 | 0.21 | $0.19 | 33400 |
| 2025-12-05 | 0.21 | $0.21 | 7500 |
| 2025-12-04 | 0.21 | $0.21 | 7500 |
| 2025-12-03 | 0.22 | $0.21 | 45300 |
| 2025-12-02 | 0.22 | $0.20 | 49700 |
| 2025-12-01 | 0.23 | $0.23 | 160199 |
| 2025-11-28 | 0.22 | $0.22 | 50000 |
| 2025-11-26 | 0.22 | $0.22 | 500 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 12180 |
| 2025-11-21 | 0.22 | $0.23 | 500 |
| 2025-11-20 | 0.22 | $0.23 | 2500 |
| 2025-11-19 | 0.21 | $0.22 | 8000 |
| 2025-11-18 | 0.21 | $0.22 | 181000 |
| 2025-11-17 | 0.21 | $0.22 | 10680 |
| 2025-11-14 | 0.21 | $0.23 | 7100 |
| 2025-11-13 | 0.21 | $0.20 | 10500 |
| 2025-11-12 | 0.21 | $0.24 | 45500 |
| 2025-11-11 | 0.20 | $0.21 | 50500 |
| 2025-11-10 | 0.20 | $0.21 | 98000 |
| 2025-11-07 | 0.20 | $0.24 | 4000 |
| 2025-11-06 | 0.19 | $0.16 | 21500 |
| 2025-11-05 | 0.21 | $0.21 | 500 |
| 2025-11-04 | 0.21 | $0.21 | 66600 |
| 2025-11-03 | 0.21 | $0.22 | 25900 |
| 2025-10-31 | 0.21 | $0.21 | 17000 |
| 2025-10-30 | 0.22 | $0.24 | 22000 |
| 2025-10-29 | 0.21 | $0.24 | 3100 |
| 2025-10-28 | 0.21 | $0.19 | 7035 |
| 2025-10-27 | 0.22 | $0.21 | 204 |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | 6000 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | 36670 |
| 2025-10-20 | 0.24 | $0.22 | 17899 |
| 2025-10-17 | 0.25 | $0.23 | 37500 |
| 2025-10-16 | 0.25 | $0.25 | 10400 |
| 2025-10-15 | 0.25 | $0.25 | 28700 |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | 54100 |
| 2025-10-10 | 0.25 | $0.24 | 8000 |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 34700 |
| 2025-10-07 | 0.26 | $0.24 | 9000 |
| 2025-10-06 | 0.26 | $0.25 | 11350 |
| 2025-10-03 | 0.27 | $0.25 | 13300 |
| 2025-10-02 | 0.27 | $0.25 | 95288 |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.27 | $0.28 | 1000 |
| 2025-09-29 | 0.26 | $0.27 | 25860 |
| 2025-09-26 | 0.25 | $0.25 | 33610 |
| 2025-09-25 | 0.25 | $0.29 | 4800 |
| 2025-09-24 | 0.23 | $0.20 | 57300 |
| 2025-09-23 | 0.24 | $0.25 | 21578 |
| 2025-09-22 | 0.24 | $0.25 | 52600 |
| 2025-09-19 | 0.23 | $0.24 | 13299 |
| 2025-09-18 | 0.23 | $0.20 | — |
| 2025-09-17 | 0.23 | $0.20 | 4399 |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | 30000 |
| 2025-09-11 | 0.23 | $0.24 | 76319 |
| 2025-09-10 | 0.22 | $0.26 | 97400 |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | 168494 |
| 2025-09-05 | 0.21 | $0.22 | 38925 |
| 2025-09-04 | 0.20 | $0.19 | 25400 |
| 2025-09-03 | 0.21 | $0.20 | 2200 |
| 2025-09-02 | 0.20 | $0.20 | 55450 |
| 2025-08-29 | 0.20 | $0.21 | — |
| 2025-08-28 | 0.20 | $0.21 | — |
| 2025-08-27 | 0.20 | $0.21 | — |
| 2025-08-26 | 0.19 | $0.21 | — |
| 2025-08-25 | 0.18 | $0.21 | 32100 |
| 2025-08-22 | 0.18 | $0.22 | 2000 |
| 2025-08-21 | 0.16 | $0.18 | 63000 |
| 2025-08-20 | 0.16 | $0.18 | 63000 |
| 2025-08-19 | 0.16 | $0.17 | 63000 |
| 2025-08-18 | 0.16 | $0.13 | — |
| 2025-08-15 | 0.17 | $0.13 | 50200 |
| 2025-08-14 | 0.18 | $0.15 | — |
| 2025-08-13 | 0.19 | $0.15 | 186740 |
| 2025-08-12 | 0.20 | $0.22 | 16350 |
| 2025-08-11 | 0.20 | $0.22 | — |
| 2025-08-08 | 0.19 | $0.22 | 16000 |
| 2025-08-07 | 0.18 | $0.18 | 22222 |
| 2025-08-06 | 0.18 | $0.17 | — |
| 2025-08-05 | 0.18 | $0.17 | — |
| 2025-08-04 | 0.19 | $0.17 | 5000 |
| 2025-08-01 | 0.20 | $0.17 | — |
| 2025-07-31 | 0.20 | $0.17 | — |
| 2025-07-30 | 0.21 | $0.17 | 30700 |
| 2025-07-29 | 0.22 | $0.21 | — |
| 2025-07-28 | 0.22 | $0.21 | 3000 |
| 2025-07-25 | 0.22 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | — |
| 2025-07-21 | 0.19 | $0.21 | 51600 |
| 2025-07-18 | 0.18 | $0.19 | 63000 |
| 2025-07-17 | 0.18 | $0.18 | 10200 |
| 2025-07-16 | 0.17 | $0.17 | 5000 |
| 2025-07-15 | 0.17 | $0.17 | 60000 |
| 2025-07-14 | 0.17 | $0.20 | 255900 |
| 2025-07-11 | 0.16 | $0.17 | 81400 |
| 2025-07-10 | 0.15 | $0.16 | 62500 |
| 2025-07-09 | 0.14 | $0.16 | 142200 |
| 2025-07-08 | 0.13 | $0.14 | 59500 |
| 2025-07-07 | 0.13 | $0.14 | 84500 |
| 2025-07-03 | 0.13 | $0.14 | 44000 |
| 2025-07-02 | 0.13 | $0.14 | 35000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.13 | $0.12 | — |
| 2025-06-24 | 0.13 | $0.12 | 36300 |
| 2025-06-23 | 0.13 | $0.13 | 55100 |
| 2025-06-20 | 0.13 | $0.11 | 12600 |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | 1600 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 2600 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | 500 |
| 2025-06-10 | 0.14 | $0.14 | 2000 |
| 2025-06-09 | 0.13 | $0.12 | 11000 |
| 2025-06-06 | 0.14 | $0.14 | 7750 |
| 2025-06-05 | 0.13 | $0.14 | 31100 |
| 2025-06-04 | 0.12 | $0.14 | 103000 |
| 2025-06-03 | 0.12 | $0.13 | 85250 |
| 2025-06-02 | 0.11 | $0.12 | 30900 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | 75000 |
| 2025-05-27 | 0.10 | $0.11 | 67500 |
| 2025-05-23 | 0.10 | $0.10 | 17400 |
| 2025-05-22 | 0.10 | $0.10 | 14190 |
| 2025-05-21 | 0.10 | $0.08 | 3000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 2000 |
| 2025-05-16 | 0.10 | $0.08 | 2250 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | 6000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | 11000 |
| 2025-05-06 | 0.08 | $0.10 | 40000 |
| 2025-05-05 | 0.08 | $0.08 | 70000 |
| 2025-05-02 | 0.08 | $0.08 | 110000 |
| 2025-05-01 | 0.08 | $0.08 | 10000 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 20000 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 5000 |
| 2025-04-07 | 0.07 | $0.07 | 250 |
| 2025-04-04 | 0.07 | $0.07 | 5000 |
| 2025-04-03 | 0.07 | $0.07 | 5000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 5000 |
| 2025-03-21 | 0.07 | $0.07 | 21000 |
| 2025-03-20 | 0.07 | $0.07 | 30000 |
| 2025-03-19 | 0.07 | $0.07 | 30000 |
| 2025-03-18 | 0.07 | $0.07 | 97400 |
| 2025-03-17 | 0.07 | $0.08 | 59577 |
| 2025-03-14 | 0.07 | $0.07 | 19000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 7000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 18900 |
| 2025-03-05 | 0.07 | $0.07 | 18900 |
| 2025-03-04 | 0.07 | $0.07 | 18900 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 18900 |
| 2025-02-26 | 0.07 | $0.07 | 18900 |
| 2025-02-25 | 0.07 | $0.07 | 18900 |
| 2025-02-24 | 0.07 | $0.07 | 31500 |
| 2025-02-21 | 0.07 | $0.07 | 18900 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 18900 |
| 2025-02-18 | 0.07 | $0.07 | 18900 |
| 2025-02-14 | 0.07 | $0.07 | 18900 |
| 2025-02-13 | 0.07 | $0.07 | 18900 |
| 2025-02-12 | 0.07 | $0.07 | 13000 |
| 2025-02-11 | 0.07 | $0.07 | 13000 |
| 2025-02-10 | 0.07 | $0.07 | 13000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 18900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 18900 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 18900 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 18900 |
| 2025-01-21 | 0.06 | $0.07 | 18900 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 18900 |
| 2025-01-15 | 0.05 | $0.06 | 20000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-08 | 0.06 | $0.05 | — |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 5000 |
| 2025-01-03 | 0.07 | $0.05 | 20000 |
| 2025-01-02 | 0.08 | $0.07 | 5000 |
| 2024-12-31 | 0.08 | $0.07 | 5000 |
| 2024-12-30 | 0.08 | $0.07 | 55000 |
| 2024-12-27 | 0.08 | $0.07 | 5000 |
| 2024-12-26 | 0.08 | $0.07 | 5000 |
| 2024-12-24 | 0.07 | $0.07 | 5000 |
| 2024-12-23 | 0.07 | $0.07 | 5000 |
| 2024-12-20 | 0.07 | $0.07 | 5000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.06 | $0.07 | 5000 |
| 2024-12-16 | 0.06 | $0.07 | 35000 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | 5000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 12100 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | 2560 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.03 | $0.04 | 30000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 8000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | 5000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.04 | $0.03 | 5000 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 211100 |
| 2024-10-28 | 0.04 | $0.04 | 5000 |
| 2024-10-25 | 0.04 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 5000 |
| 2024-10-23 | 0.03 | $0.04 | 5000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.02 | $0.03 | 5000 |
| 2024-10-18 | 0.02 | $0.02 | 3000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3000 |
| 2024-10-14 | 0.02 | $0.02 | 3000 |
| 2024-10-11 | 0.02 | $0.02 | 3000 |
| 2024-10-10 | 0.02 | $0.02 | 3000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | 3000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 3000 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.02 | 3000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 3000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 135000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | 3000 |
| 2024-08-15 | 0.03 | $0.03 | 3000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | 3000 |
| 2024-08-01 | 0.03 | $0.03 | 3000 |
| 2024-07-31 | 0.03 | $0.03 | 3000 |
| 2024-07-30 | 0.03 | $0.03 | 3000 |
| 2024-07-29 | 0.03 | $0.03 | 3000 |
| 2024-07-26 | 0.03 | $0.03 | 3000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | 2000 |
| 2024-05-24 | 0.03 | $0.03 | 8000 |
| 2024-04-03 | 0.03 | $0.02 | 3000 |
| 2024-03-25 | 0.03 | $0.02 | 42000 |
| 2024-02-27 | 0.04 | $0.02 | 500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 1500 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 35000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 30000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 16955 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | 199000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.02 | $0.04 | 16000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | 4440 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.06 | $0.04 | — |
| 2023-08-24 | 0.06 | $0.04 | 24000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 199000 |
| 2023-07-20 | 0.05 | $0.03 | 240000 |
| 2023-07-19 | 0.05 | $0.03 | — |
| 2023-07-18 | 0.06 | $0.03 | — |
| 2023-07-17 | 0.06 | $0.03 | 80000 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.05 | $0.08 | — |
| 2023-07-10 | 0.04 | $0.08 | — |
| 2023-05-30 | 0.02 | $0.08 | 9000 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.05 | $0.02 | — |
| 2023-05-05 | 0.07 | $0.02 | 200 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.12 | $0.09 | — |
| 2023-03-06 | 0.12 | $0.09 | — |
| 2023-03-03 | 0.13 | $0.09 | 10000 |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.10 | $0.13 | — |
| 2023-02-21 | 0.09 | $0.13 | — |
| 2023-02-17 | 0.07 | $0.13 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 100 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.03 | $0.05 | — |
| 2022-12-30 | 0.03 | $0.05 | — |
| 2022-12-29 | 0.03 | $0.05 | — |
| 2022-12-28 | 0.02 | $0.05 | 3000 |
| 2022-12-27 | 0.02 | $0.02 | 4000 |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.03 | $0.01 | — |
| 2022-12-20 | 0.03 | $0.01 | — |
| 2022-12-19 | 0.04 | $0.01 | 10000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 5000 |
| 2022-12-14 | 0.05 | $0.05 | 94000 |
| 2022-12-13 | 0.05 | $0.05 | 64000 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 9000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.04 | $0.03 | 14500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 700 |
| 2022-11-07 | 0.05 | $0.04 | 49575 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 33000 |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 2363 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | 2080 |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 33304 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 275 |
| 2022-08-26 | 0.07 | $0.07 | 13000 |
| 2022-08-25 | 0.07 | $0.07 | 21000 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 20000 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 400 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 45000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 20000 |
| 2022-07-14 | 0.07 | $0.09 | — |
| 2022-07-13 | 0.07 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | — |
| 2022-07-11 | 0.06 | $0.09 | 9500 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.08 | $0.05 | 12000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | 4000 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 3000 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | 2000 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | 110000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 1000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 5000 |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 1500 |
| 2022-05-12 | 0.10 | $0.10 | 15000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | 405000 |
| 2022-05-05 | 0.11 | $0.12 | 22000 |
| 2022-05-04 | 0.10 | $0.11 | — |
| 2022-05-03 | 0.10 | $0.11 | 1500 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 1000 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.11 | $0.13 | 15000 |
| 2022-04-11 | 0.11 | $0.14 | 1930 |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1560 |
| 2022-04-04 | 0.12 | $0.12 | 24349 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 3500 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.11 | 5000 |
| 2022-03-21 | 0.11 | $0.10 | 5000 |
| 2022-03-18 | 0.11 | $0.11 | 2000 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 49000 |
| 2022-03-15 | 0.12 | $0.11 | 5000 |
| 2022-03-14 | 0.12 | $0.11 | 12000 |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | 70000 |
| 2022-03-02 | 0.12 | $0.11 | 40000 |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | 205000 |
| 2022-02-25 | 0.13 | $0.14 | 47500 |
| 2022-02-24 | 0.13 | $0.14 | 10000 |
| 2022-02-23 | 0.13 | $0.13 | 158000 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 29500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 13257 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | 2500 |
| 2022-02-03 | 0.14 | $0.13 | 44700 |
| 2022-02-02 | 0.14 | $0.14 | 767 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 15115 |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.14 | $0.13 | 6215 |
| 2022-01-21 | 0.14 | $0.14 | 9800 |
| 2022-01-20 | 0.13 | $0.15 | — |
| 2022-01-19 | 0.13 | $0.15 | 4000 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | 5000 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 10000 |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | 20000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 9100 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 4500 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 100 |
| 2021-11-16 | 0.13 | $0.14 | 22000 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 96000 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 4000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | 5000 |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | 11583 |
| 2021-10-22 | 0.13 | $0.13 | 2000 |
| 2021-10-21 | 0.13 | $0.13 | 100 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 3000 |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | 25000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | 9000 |
| 2021-09-23 | 0.16 | $0.16 | 1000 |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 4000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 5000 |
| 2021-09-09 | 0.16 | $0.15 | — |
| 2021-09-08 | 0.16 | $0.15 | — |
| 2021-09-07 | 0.16 | $0.15 | 100 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | 12500 |
| 2021-08-25 | 0.15 | $0.16 | 5000 |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4200 |
| 2021-08-17 | 0.14 | $0.16 | — |
| 2021-08-16 | 0.13 | $0.16 | 9000 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | 9175 |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 39000 |
| 2021-07-26 | 0.12 | $0.12 | 6200 |
| 2021-07-23 | 0.12 | $0.12 | 41000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.67
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.62
Average
49.79
Maximum
94.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.67 | $0.22 | 240695 |
| 2026-07-14 | 52.27 | $0.23 | 7400 |
| 2026-07-13 | 44.24 | $0.18 | 25500 |
| 2026-07-10 | 52.65 | $0.23 | 2000 |
| 2026-07-09 | 49.85 | $0.21 | 18450 |
| 2026-07-08 | 52.82 | $0.23 | 5026 |
| 2026-07-07 | 52.82 | $0.23 | 38655 |
| 2026-07-06 | 44.39 | $0.18 | 175580 |
| 2026-07-02 | 53.46 | $0.23 | 103013 |
| 2026-07-01 | 53.48 | $0.23 | 700 |
| 2026-06-30 | 44.63 | $0.19 | 1560 |
| 2026-06-29 | 33.38 | $0.15 | 11077 |
| 2026-06-26 | 55.60 | $0.23 | 21670 |
| 2026-06-25 | 55.60 | $0.23 | 21670 |
| 2026-06-24 | 55.60 | $0.23 | 21670 |
| 2026-06-23 | 55.60 | $0.23 | 21670 |
| 2026-06-22 | 55.60 | $0.23 | 22070 |
| 2026-06-18 | 55.60 | $0.23 | 5000 |
| 2026-06-17 | 55.60 | $0.23 | 21150 |
| 2026-06-16 | 55.60 | $0.23 | 14317 |
| 2026-06-15 | 55.60 | $0.23 | 24817 |
| 2026-06-12 | 52.76 | $0.22 | 82000 |
| 2026-06-11 | 51.33 | $0.21 | 57500 |
| 2026-06-10 | 51.33 | $0.21 | 70400 |
| 2026-06-09 | 48.45 | $0.20 | 67450 |
| 2026-06-08 | 47.46 | $0.20 | 87210 |
| 2026-06-05 | 50.60 | $0.21 | 160700 |
| 2026-06-04 | 52.59 | $0.22 | 52000 |
| 2026-06-03 | 55.65 | $0.23 | 200 |
| 2026-06-02 | 48.71 | $0.20 | 17400 |
| 2026-06-01 | 52.09 | $0.21 | 2200 |
| 2026-05-29 | 51.48 | $0.21 | 9700 |
| 2026-05-28 | 51.48 | $0.21 | 31647 |
| 2026-05-27 | 51.48 | $0.21 | 21500 |
| 2026-05-26 | 51.75 | $0.21 | — |
| 2026-05-22 | 51.75 | $0.21 | 35200 |
| 2026-05-21 | 49.36 | $0.20 | 20500 |
| 2026-05-20 | 49.36 | $0.20 | 79700 |
| 2026-05-19 | 51.67 | $0.21 | 32300 |
| 2026-05-18 | 51.67 | $0.21 | 55900 |
| 2026-05-15 | 44.65 | $0.18 | 25300 |
| 2026-05-14 | 43.35 | $0.18 | 15000 |
| 2026-05-13 | 43.35 | $0.18 | 35000 |
| 2026-05-12 | 44.29 | $0.18 | 13000 |
| 2026-05-11 | 44.29 | $0.18 | 14000 |
| 2026-05-08 | 50.18 | $0.21 | 20000 |
| 2026-05-07 | 47.97 | $0.20 | 3700 |
| 2026-05-06 | 47.99 | $0.20 | 20000 |
| 2026-05-05 | 47.99 | $0.20 | 20300 |
| 2026-05-04 | 43.16 | $0.18 | 129000 |
| 2026-05-01 | 49.46 | $0.21 | 145500 |
| 2026-04-30 | 47.21 | $0.20 | 61200 |
| 2026-04-29 | 49.29 | $0.21 | 140300 |
| 2026-04-28 | 40.87 | $0.18 | 2300 |
| 2026-04-27 | 45.99 | $0.20 | 31000 |
| 2026-04-24 | 45.99 | $0.20 | 31000 |
| 2026-04-23 | 48.27 | $0.21 | 31000 |
| 2026-04-22 | 45.71 | $0.20 | 31000 |
| 2026-04-21 | 51.88 | $0.23 | 31000 |
| 2026-04-20 | 51.88 | $0.23 | 800 |
| 2026-04-17 | 51.88 | $0.23 | 31400 |
| 2026-04-16 | 50.68 | $0.22 | 38000 |
| 2026-04-15 | 50.68 | $0.22 | 38000 |
| 2026-04-14 | 51.85 | $0.23 | 38000 |
| 2026-04-13 | 51.85 | $0.23 | 54700 |
| 2026-04-10 | 36.53 | $0.16 | 422900 |
| 2026-04-09 | 38.04 | $0.17 | 32640 |
| 2026-04-08 | 37.86 | $0.17 | 38550 |
| 2026-04-07 | 50.49 | $0.23 | 200 |
| 2026-04-06 | 50.49 | $0.23 | 4200 |
| 2026-04-02 | 42.41 | $0.20 | 200 |
| 2026-04-01 | 42.41 | $0.20 | 179200 |
| 2026-03-31 | 49.74 | $0.23 | 500 |
| 2026-03-30 | 49.64 | $0.23 | 200 |
| 2026-03-27 | 49.64 | $0.23 | 9800 |
| 2026-03-26 | 49.72 | $0.23 | 2000 |
| 2026-03-25 | 49.72 | $0.23 | 5000 |
| 2026-03-24 | 49.72 | $0.23 | 22200 |
| 2026-03-23 | 49.72 | $0.23 | 57450 |
| 2026-03-20 | 49.72 | $0.23 | 57450 |
| 2026-03-19 | 49.72 | $0.23 | 60250 |
| 2026-03-18 | 48.55 | $0.22 | 94500 |
| 2026-03-17 | 48.55 | $0.22 | 96700 |
| 2026-03-16 | 48.55 | $0.22 | 22300 |
| 2026-03-13 | 48.55 | $0.22 | 10300 |
| 2026-03-12 | 48.55 | $0.22 | 50709 |
| 2026-03-11 | 46.97 | $0.21 | 37790 |
| 2026-03-10 | 48.38 | $0.22 | 25600 |
| 2026-03-09 | 50.02 | $0.23 | 11500 |
| 2026-03-06 | 50.02 | $0.23 | 15700 |
| 2026-03-05 | 50.02 | $0.23 | 22800 |
| 2026-03-04 | 50.02 | $0.23 | 79600 |
| 2026-03-03 | 50.02 | $0.23 | 54400 |
| 2026-03-02 | 48.67 | $0.22 | 23900 |
| 2026-02-27 | 51.30 | $0.24 | 36500 |
| 2026-02-26 | 50.02 | $0.23 | 36843 |
| 2026-02-25 | 51.30 | $0.24 | 18900 |
| 2026-02-24 | 48.81 | $0.22 | 49500 |
| 2026-02-23 | 48.81 | $0.22 | 54100 |
| 2026-02-20 | 48.81 | $0.22 | 240 |
| 2026-02-19 | 48.47 | $0.22 | 36300 |
| 2026-02-18 | 50.92 | $0.24 | 400 |
| 2026-02-17 | 46.68 | $0.20 | 95005 |
| 2026-02-13 | 50.86 | $0.24 | 51659 |
| 2026-02-12 | 46.03 | $0.20 | 22301 |
| 2026-02-11 | 54.99 | $0.27 | 4700 |
| 2026-02-10 | 45.93 | $0.21 | 18300 |
| 2026-02-09 | 46.42 | $0.21 | 10200 |
| 2026-02-06 | 49.27 | $0.23 | 15220 |
| 2026-02-05 | 46.12 | $0.21 | 69444 |
| 2026-02-04 | 59.22 | $0.29 | 138100 |
| 2026-02-03 | 60.04 | $0.29 | 200 |
| 2026-02-02 | 60.04 | $0.29 | 4100 |
| 2026-01-30 | 58.68 | $0.28 | 83700 |
| 2026-01-29 | 57.47 | $0.27 | 40700 |
| 2026-01-28 | 61.10 | $0.29 | 27500 |
| 2026-01-27 | 59.30 | $0.28 | 71998 |
| 2026-01-26 | 60.16 | $0.28 | 48526 |
| 2026-01-23 | 54.69 | $0.24 | 44000 |
| 2026-01-22 | 57.05 | $0.25 | 200157 |
| 2026-01-21 | 56.69 | $0.25 | 24299 |
| 2026-01-20 | 64.55 | $0.29 | 45200 |
| 2026-01-16 | 50.47 | $0.21 | 7000 |
| 2026-01-15 | 47.14 | $0.19 | 11719 |
| 2026-01-14 | 48.01 | $0.20 | 42200 |
| 2026-01-13 | 47.08 | $0.19 | 300000 |
| 2026-01-12 | 47.08 | $0.19 | 161900 |
| 2026-01-09 | 51.01 | $0.21 | 2799 |
| 2026-01-08 | 51.01 | $0.21 | 44000 |
| 2026-01-07 | 48.99 | $0.20 | 38500 |
| 2026-01-06 | 46.16 | $0.19 | 2000 |
| 2026-01-05 | 46.78 | $0.19 | 61562 |
| 2026-01-02 | 46.78 | $0.19 | 25000 |
| 2025-12-31 | 52.45 | $0.22 | 26899 |
| 2025-12-30 | 52.45 | $0.22 | 2000 |
| 2025-12-29 | 52.45 | $0.22 | 40200 |
| 2025-12-26 | 52.45 | $0.22 | 40200 |
| 2025-12-24 | 52.45 | $0.22 | 60501 |
| 2025-12-23 | 52.45 | $0.22 | 10100 |
| 2025-12-22 | 52.45 | $0.22 | 65050 |
| 2025-12-19 | 46.41 | $0.18 | 500 |
| 2025-12-18 | 46.41 | $0.18 | 14700 |
| 2025-12-17 | 46.41 | $0.18 | 91099 |
| 2025-12-16 | 36.98 | $0.13 | 15500 |
| 2025-12-15 | 36.98 | $0.13 | 20300 |
| 2025-12-12 | 42.50 | $0.17 | 39499 |
| 2025-12-11 | 52.42 | $0.23 | 40700 |
| 2025-12-10 | 47.32 | $0.20 | 2500 |
| 2025-12-09 | 48.49 | $0.21 | 29900 |
| 2025-12-08 | 44.27 | $0.19 | 33400 |
| 2025-12-05 | 48.00 | $0.21 | 7500 |
| 2025-12-04 | 48.00 | $0.21 | 7500 |
| 2025-12-03 | 48.00 | $0.21 | 45300 |
| 2025-12-02 | 46.03 | $0.20 | 49700 |
| 2025-12-01 | 51.56 | $0.23 | 160199 |
| 2025-11-28 | 49.65 | $0.22 | 50000 |
| 2025-11-26 | 49.65 | $0.22 | 500 |
| 2025-11-25 | 51.47 | $0.23 | — |
| 2025-11-24 | 51.47 | $0.23 | 12180 |
| 2025-11-21 | 51.49 | $0.23 | 500 |
| 2025-11-20 | 51.49 | $0.23 | 2500 |
| 2025-11-19 | 49.21 | $0.22 | 8000 |
| 2025-11-18 | 49.19 | $0.22 | 181000 |
| 2025-11-17 | 49.19 | $0.22 | 10680 |
| 2025-11-14 | 51.27 | $0.23 | 7100 |
| 2025-11-13 | 47.02 | $0.20 | 10500 |
| 2025-11-12 | 52.05 | $0.24 | 45500 |
| 2025-11-11 | 48.64 | $0.21 | 50500 |
| 2025-11-10 | 48.62 | $0.21 | 98000 |
| 2025-11-07 | 51.98 | $0.24 | 4000 |
| 2025-11-06 | 37.81 | $0.16 | 21500 |
| 2025-11-05 | 46.83 | $0.21 | 500 |
| 2025-11-04 | 46.83 | $0.21 | 66600 |
| 2025-11-03 | 47.77 | $0.22 | 25900 |
| 2025-10-31 | 46.76 | $0.21 | 17000 |
| 2025-10-30 | 52.55 | $0.24 | 22000 |
| 2025-10-29 | 52.55 | $0.24 | 3100 |
| 2025-10-28 | 40.30 | $0.19 | 7035 |
| 2025-10-27 | 44.40 | $0.21 | 204 |
| 2025-10-24 | 47.56 | $0.22 | — |
| 2025-10-23 | 47.56 | $0.22 | 6000 |
| 2025-10-22 | 47.58 | $0.22 | — |
| 2025-10-21 | 47.58 | $0.22 | 36670 |
| 2025-10-20 | 47.58 | $0.22 | 17899 |
| 2025-10-17 | 49.49 | $0.23 | 37500 |
| 2025-10-16 | 53.59 | $0.25 | 10400 |
| 2025-10-15 | 53.57 | $0.25 | 28700 |
| 2025-10-14 | 53.59 | $0.25 | — |
| 2025-10-13 | 53.59 | $0.25 | 54100 |
| 2025-10-10 | 51.97 | $0.24 | 8000 |
| 2025-10-09 | 53.76 | $0.25 | — |
| 2025-10-08 | 53.76 | $0.25 | 34700 |
| 2025-10-07 | 52.28 | $0.24 | 9000 |
| 2025-10-06 | 53.91 | $0.25 | 11350 |
| 2025-10-03 | 53.91 | $0.25 | 13300 |
| 2025-10-02 | 53.59 | $0.25 | 95288 |
| 2025-10-01 | 58.73 | $0.28 | — |
| 2025-09-30 | 58.73 | $0.28 | 1000 |
| 2025-09-29 | 57.61 | $0.27 | 25860 |
| 2025-09-26 | 55.28 | $0.25 | 33610 |
| 2025-09-25 | 61.52 | $0.29 | 4800 |
| 2025-09-24 | 48.99 | $0.20 | 57300 |
| 2025-09-23 | 59.33 | $0.25 | 21578 |
| 2025-09-22 | 58.49 | $0.25 | 52600 |
| 2025-09-19 | 58.40 | $0.24 | 13299 |
| 2025-09-18 | 50.22 | $0.20 | — |
| 2025-09-17 | 50.22 | $0.20 | 4399 |
| 2025-09-16 | 59.21 | $0.24 | — |
| 2025-09-15 | 59.21 | $0.24 | — |
| 2025-09-12 | 59.21 | $0.24 | 30000 |
| 2025-09-11 | 60.58 | $0.24 | 76319 |
| 2025-09-10 | 64.75 | $0.26 | 97400 |
| 2025-09-09 | 55.97 | $0.21 | — |
| 2025-09-08 | 55.97 | $0.21 | 168494 |
| 2025-09-05 | 59.22 | $0.22 | 38925 |
| 2025-09-04 | 52.28 | $0.19 | 25400 |
| 2025-09-03 | 55.30 | $0.20 | 2200 |
| 2025-09-02 | 55.30 | $0.20 | 55450 |
| 2025-08-29 | 57.83 | $0.21 | — |
| 2025-08-28 | 57.83 | $0.21 | — |
| 2025-08-27 | 57.83 | $0.21 | — |
| 2025-08-26 | 57.83 | $0.21 | — |
| 2025-08-25 | 57.83 | $0.21 | 32100 |
| 2025-08-22 | 60.70 | $0.22 | 2000 |
| 2025-08-21 | 52.59 | $0.18 | 63000 |
| 2025-08-20 | 52.59 | $0.18 | 63000 |
| 2025-08-19 | 51.15 | $0.17 | 63000 |
| 2025-08-18 | 41.21 | $0.13 | — |
| 2025-08-15 | 41.21 | $0.13 | 50200 |
| 2025-08-14 | 45.27 | $0.15 | — |
| 2025-08-13 | 45.27 | $0.15 | 186740 |
| 2025-08-12 | 65.68 | $0.22 | 16350 |
| 2025-08-11 | 66.57 | $0.22 | — |
| 2025-08-08 | 66.57 | $0.22 | 16000 |
| 2025-08-07 | 56.24 | $0.18 | 22222 |
| 2025-08-06 | 51.13 | $0.17 | — |
| 2025-08-05 | 51.13 | $0.17 | — |
| 2025-08-04 | 51.13 | $0.17 | 5000 |
| 2025-08-01 | 52.46 | $0.17 | — |
| 2025-07-31 | 52.46 | $0.17 | — |
| 2025-07-30 | 52.46 | $0.17 | 30700 |
| 2025-07-29 | 71.38 | $0.21 | — |
| 2025-07-28 | 71.38 | $0.21 | 3000 |
| 2025-07-25 | 71.38 | $0.21 | — |
| 2025-07-24 | 71.38 | $0.21 | — |
| 2025-07-23 | 71.38 | $0.21 | — |
| 2025-07-22 | 71.38 | $0.21 | — |
| 2025-07-21 | 71.38 | $0.21 | 51600 |
| 2025-07-18 | 65.86 | $0.19 | 63000 |
| 2025-07-17 | 65.47 | $0.18 | 10200 |
| 2025-07-16 | 62.21 | $0.17 | 5000 |
| 2025-07-15 | 62.21 | $0.17 | 60000 |
| 2025-07-14 | 76.34 | $0.20 | 255900 |
| 2025-07-11 | 70.95 | $0.17 | 81400 |
| 2025-07-10 | 67.42 | $0.16 | 62500 |
| 2025-07-09 | 68.37 | $0.16 | 142200 |
| 2025-07-08 | 61.94 | $0.14 | 59500 |
| 2025-07-07 | 60.66 | $0.14 | 84500 |
| 2025-07-03 | 60.66 | $0.14 | 44000 |
| 2025-07-02 | 62.56 | $0.14 | 35000 |
| 2025-07-01 | 53.95 | $0.12 | — |
| 2025-06-30 | 53.95 | $0.12 | — |
| 2025-06-27 | 53.95 | $0.12 | — |
| 2025-06-26 | 53.95 | $0.12 | — |
| 2025-06-25 | 53.95 | $0.12 | — |
| 2025-06-24 | 53.95 | $0.12 | 36300 |
| 2025-06-23 | 57.98 | $0.13 | 55100 |
| 2025-06-20 | 52.37 | $0.11 | 12600 |
| 2025-06-18 | 56.65 | $0.12 | — |
| 2025-06-17 | 56.65 | $0.12 | 1600 |
| 2025-06-16 | 58.38 | $0.13 | — |
| 2025-06-13 | 58.38 | $0.13 | 2600 |
| 2025-06-12 | 61.64 | $0.13 | — |
| 2025-06-11 | 61.64 | $0.13 | 500 |
| 2025-06-10 | 65.74 | $0.14 | 2000 |
| 2025-06-09 | 59.80 | $0.12 | 11000 |
| 2025-06-06 | 71.50 | $0.14 | 7750 |
| 2025-06-05 | 71.57 | $0.14 | 31100 |
| 2025-06-04 | 69.80 | $0.14 | 103000 |
| 2025-06-03 | 66.73 | $0.13 | 85250 |
| 2025-06-02 | 65.04 | $0.12 | 30900 |
| 2025-05-30 | 61.30 | $0.11 | — |
| 2025-05-29 | 61.30 | $0.11 | — |
| 2025-05-28 | 61.30 | $0.11 | 75000 |
| 2025-05-27 | 61.30 | $0.11 | 67500 |
| 2025-05-23 | 57.53 | $0.10 | 17400 |
| 2025-05-22 | 57.63 | $0.10 | 14190 |
| 2025-05-21 | 51.03 | $0.08 | 3000 |
| 2025-05-20 | 59.89 | $0.10 | — |
| 2025-05-19 | 59.89 | $0.10 | 2000 |
| 2025-05-16 | 49.80 | $0.08 | 2250 |
| 2025-05-15 | 65.44 | $0.10 | — |
| 2025-05-14 | 65.44 | $0.10 | 3000 |
| 2025-05-13 | 48.41 | $0.08 | 6000 |
| 2025-05-12 | 91.05 | $0.10 | — |
| 2025-05-09 | 91.05 | $0.10 | — |
| 2025-05-08 | 91.05 | $0.10 | — |
| 2025-05-07 | 91.05 | $0.10 | 11000 |
| 2025-05-06 | 91.05 | $0.10 | 40000 |
| 2025-05-05 | 66.69 | $0.08 | 70000 |
| 2025-05-02 | 66.69 | $0.08 | 110000 |
| 2025-05-01 | 66.69 | $0.08 | 10000 |
| 2025-04-30 | 66.69 | $0.08 | — |
| 2025-04-29 | 66.69 | $0.08 | — |
| 2025-04-28 | 66.69 | $0.08 | — |
| 2025-04-25 | 66.69 | $0.08 | — |
| 2025-04-24 | 66.69 | $0.08 | — |
| 2025-04-23 | 66.69 | $0.08 | 20000 |
| 2025-04-22 | 54.11 | $0.07 | — |
| 2025-04-21 | 54.11 | $0.07 | — |
| 2025-04-17 | 54.11 | $0.07 | — |
| 2025-04-16 | 54.11 | $0.07 | — |
| 2025-04-15 | 54.11 | $0.07 | — |
| 2025-04-14 | 54.11 | $0.07 | — |
| 2025-04-11 | 54.11 | $0.07 | — |
| 2025-04-10 | 54.11 | $0.07 | — |
| 2025-04-09 | 54.11 | $0.07 | — |
| 2025-04-08 | 54.11 | $0.07 | 5000 |
| 2025-04-07 | 54.11 | $0.07 | 250 |
| 2025-04-04 | 54.11 | $0.07 | 5000 |
| 2025-04-03 | 54.11 | $0.07 | 5000 |
| 2025-04-02 | 54.11 | $0.07 | — |
| 2025-04-01 | 54.11 | $0.07 | 5000 |
| 2025-03-31 | 54.11 | $0.07 | 5000 |
| 2025-03-28 | 54.11 | $0.07 | — |
| 2025-03-27 | 54.11 | $0.07 | — |
| 2025-03-26 | 54.11 | $0.07 | 5000 |
| 2025-03-25 | 54.11 | $0.07 | — |
| 2025-03-24 | 54.11 | $0.07 | 5000 |
| 2025-03-21 | 54.11 | $0.07 | 21000 |
| 2025-03-20 | 52.66 | $0.07 | 30000 |
| 2025-03-19 | 52.66 | $0.07 | 30000 |
| 2025-03-18 | 52.66 | $0.07 | 97400 |
| 2025-03-17 | 74.95 | $0.08 | 59577 |
| 2025-03-14 | 62.46 | $0.07 | 19000 |
| 2025-03-13 | 41.44 | $0.07 | — |
| 2025-03-12 | 41.44 | $0.07 | — |
| 2025-03-11 | 41.44 | $0.07 | 7000 |
| 2025-03-10 | 41.44 | $0.07 | 7000 |
| 2025-03-07 | 61.90 | $0.07 | — |
| 2025-03-06 | 61.90 | $0.07 | 18900 |
| 2025-03-05 | 61.90 | $0.07 | 18900 |
| 2025-03-04 | 61.90 | $0.07 | 18900 |
| 2025-03-03 | 61.90 | $0.07 | — |
| 2025-02-28 | 61.90 | $0.07 | — |
| 2025-02-27 | 61.90 | $0.07 | 18900 |
| 2025-02-26 | 61.90 | $0.07 | 18900 |
| 2025-02-25 | 61.90 | $0.07 | 18900 |
| 2025-02-24 | 61.90 | $0.07 | 31500 |
| 2025-02-21 | 68.81 | $0.07 | 18900 |
| 2025-02-20 | 68.81 | $0.07 | — |
| 2025-02-19 | 68.81 | $0.07 | 18900 |
| 2025-02-18 | 68.81 | $0.07 | 18900 |
| 2025-02-14 | 68.81 | $0.07 | 18900 |
| 2025-02-13 | 68.81 | $0.07 | 18900 |
| 2025-02-12 | 68.81 | $0.07 | 13000 |
| 2025-02-11 | 68.81 | $0.07 | 13000 |
| 2025-02-10 | 68.81 | $0.07 | 13000 |
| 2025-02-07 | 68.81 | $0.07 | — |
| 2025-02-06 | 68.81 | $0.07 | — |
| 2025-02-05 | 68.81 | $0.07 | 18900 |
| 2025-02-04 | 68.81 | $0.07 | — |
| 2025-02-03 | 68.81 | $0.07 | — |
| 2025-01-31 | 68.81 | $0.07 | 18900 |
| 2025-01-30 | 68.81 | $0.07 | — |
| 2025-01-29 | 68.81 | $0.07 | 18900 |
| 2025-01-28 | 68.81 | $0.07 | — |
| 2025-01-27 | 68.81 | $0.07 | — |
| 2025-01-24 | 68.81 | $0.07 | — |
| 2025-01-23 | 68.81 | $0.07 | — |
| 2025-01-22 | 68.81 | $0.07 | 18900 |
| 2025-01-21 | 68.81 | $0.07 | 18900 |
| 2025-01-17 | 59.17 | $0.06 | — |
| 2025-01-16 | 59.17 | $0.06 | 18900 |
| 2025-01-15 | 59.17 | $0.06 | 20000 |
| 2025-01-14 | 41.92 | $0.05 | — |
| 2025-01-13 | 41.92 | $0.05 | 5000 |
| 2025-01-10 | 41.92 | $0.05 | 5000 |
| 2025-01-08 | 41.92 | $0.05 | — |
| 2025-01-07 | 41.92 | $0.05 | — |
| 2025-01-06 | 41.92 | $0.05 | 5000 |
| 2025-01-03 | 41.92 | $0.05 | 20000 |
| 2025-01-02 | 94.93 | $0.07 | 5000 |
| 2024-12-31 | 94.93 | $0.07 | 5000 |
| 2024-12-30 | 94.93 | $0.07 | 55000 |
| 2024-12-27 | 94.93 | $0.07 | 5000 |
| 2024-12-26 | 94.93 | $0.07 | 5000 |
| 2024-12-24 | 94.93 | $0.07 | 5000 |
| 2024-12-23 | 94.93 | $0.07 | 5000 |
| 2024-12-20 | 94.93 | $0.07 | 5000 |
| 2024-12-19 | 94.93 | $0.07 | — |
| 2024-12-18 | 94.93 | $0.07 | — |
| 2024-12-17 | 94.93 | $0.07 | 5000 |
| 2024-12-16 | 94.93 | $0.07 | 35000 |
| 2024-12-13 | 88.57 | $0.05 | 5000 |
| 2024-12-12 | 88.57 | $0.05 | 5000 |
| 2024-12-11 | 88.57 | $0.05 | — |
| 2024-12-10 | 88.57 | $0.05 | 12100 |
| 2024-12-09 | 88.33 | $0.05 | — |
| 2024-12-06 | 88.33 | $0.05 | 5000 |
| 2024-12-05 | 88.33 | $0.05 | 5000 |
| 2024-12-04 | 88.33 | $0.05 | 2560 |
| 2024-12-03 | 78.10 | $0.04 | — |
| 2024-12-02 | 78.10 | $0.04 | — |
| 2024-11-29 | 78.10 | $0.04 | 5000 |
| 2024-11-27 | 78.10 | $0.04 | 5000 |
| 2024-11-26 | 78.10 | $0.04 | 5000 |
| 2024-11-25 | 78.10 | $0.04 | 5000 |
| 2024-11-22 | 78.10 | $0.04 | — |
| 2024-11-21 | 78.10 | $0.04 | — |
| 2024-11-20 | 78.10 | $0.04 | 5000 |
| 2024-11-19 | 78.10 | $0.04 | 30000 |
| 2024-11-18 | 58.44 | $0.03 | — |
| 2024-11-15 | 58.44 | $0.03 | — |
| 2024-11-14 | 58.44 | $0.03 | — |
| 2024-11-13 | 58.44 | $0.03 | 5000 |
| 2024-11-12 | 58.44 | $0.03 | 8000 |
| 2024-11-11 | 58.44 | $0.03 | — |
| 2024-11-08 | 58.44 | $0.03 | 5000 |
| 2024-11-07 | 58.44 | $0.03 | 5000 |
| 2024-11-06 | 58.44 | $0.03 | 5000 |
| 2024-11-05 | 58.44 | $0.03 | — |
| 2024-11-04 | 58.44 | $0.03 | — |
| 2024-11-01 | 58.44 | $0.03 | 5000 |
| 2024-10-31 | 58.44 | $0.03 | 5000 |
| 2024-10-30 | 58.44 | $0.03 | — |
| 2024-10-29 | 58.44 | $0.03 | 211100 |
| 2024-10-28 | 91.56 | $0.04 | 5000 |
| 2024-10-25 | 91.56 | $0.04 | 5000 |
| 2024-10-24 | 91.56 | $0.04 | 5000 |
| 2024-10-23 | 91.56 | $0.04 | 5000 |
| 2024-10-22 | 91.56 | $0.04 | 4175 |
| 2024-10-21 | 83.32 | $0.03 | 5000 |
| 2024-10-18 | 31.23 | $0.02 | 3000 |
| 2024-10-17 | 31.23 | $0.02 | — |
| 2024-10-16 | 31.23 | $0.02 | — |
| 2024-10-15 | 31.23 | $0.02 | 3000 |
| 2024-10-14 | 31.23 | $0.02 | 3000 |
| 2024-10-11 | 31.23 | $0.02 | 3000 |
| 2024-10-10 | 31.23 | $0.02 | 3000 |
| 2024-10-09 | 31.23 | $0.02 | — |
| 2024-10-08 | 31.23 | $0.02 | 3000 |
| 2024-10-07 | 31.23 | $0.02 | 3000 |
| 2024-10-04 | 31.23 | $0.02 | — |
| 2024-10-03 | 31.23 | $0.02 | 3000 |
| 2024-10-02 | 31.23 | $0.02 | 3000 |
| 2024-10-01 | 31.23 | $0.02 | 3000 |
| 2024-09-30 | 31.23 | $0.02 | — |
| 2024-09-27 | 31.23 | $0.02 | — |
| 2024-09-26 | 31.23 | $0.02 | — |
| 2024-09-25 | 31.23 | $0.02 | 3000 |
| 2024-09-24 | 31.23 | $0.02 | — |
| 2024-09-23 | 31.23 | $0.02 | — |
| 2024-09-20 | 31.23 | $0.02 | 3000 |
| 2024-09-19 | 31.23 | $0.02 | — |
| 2024-09-18 | 31.23 | $0.02 | 3000 |
| 2024-09-17 | 31.23 | $0.02 | 3000 |
| 2024-09-16 | 31.23 | $0.02 | 3000 |
| 2024-09-13 | 31.23 | $0.02 | — |
| 2024-09-12 | 31.23 | $0.02 | 3000 |
| 2024-09-11 | 31.23 | $0.02 | — |
| 2024-09-10 | 31.23 | $0.02 | 3000 |
| 2024-09-09 | 31.23 | $0.02 | — |
| 2024-09-06 | 31.23 | $0.02 | — |
| 2024-09-05 | 31.23 | $0.02 | — |
| 2024-09-04 | 31.23 | $0.02 | 5000 |
| 2024-09-03 | 26.48 | $0.02 | — |
| 2024-08-30 | 26.48 | $0.02 | 3000 |
| 2024-08-29 | 26.48 | $0.02 | — |
| 2024-08-28 | 26.48 | $0.02 | — |
| 2024-08-27 | 26.48 | $0.02 | — |
| 2024-08-26 | 26.48 | $0.02 | — |
| 2024-08-23 | 26.48 | $0.02 | 135000 |
| 2024-08-22 | 45.10 | $0.03 | 3000 |
| 2024-08-21 | 45.10 | $0.03 | 3000 |
| 2024-08-20 | 45.10 | $0.03 | 3000 |
| 2024-08-19 | 45.10 | $0.03 | 3000 |
| 2024-08-16 | 45.10 | $0.03 | 3000 |
| 2024-08-15 | 45.10 | $0.03 | 3000 |
| 2024-08-14 | 45.10 | $0.03 | 3000 |
| 2024-08-13 | 45.10 | $0.03 | 3000 |
| 2024-08-12 | 45.10 | $0.03 | — |
| 2024-08-09 | 45.10 | $0.03 | 3000 |
| 2024-08-08 | 45.10 | $0.03 | 3000 |
| 2024-08-07 | 45.10 | $0.03 | 3000 |
| 2024-08-06 | 45.10 | $0.03 | 3000 |
| 2024-08-05 | 45.10 | $0.03 | 3000 |
| 2024-08-02 | 45.10 | $0.03 | 3000 |
| 2024-08-01 | 45.10 | $0.03 | 3000 |
| 2024-07-31 | 45.10 | $0.03 | 3000 |
| 2024-07-30 | 45.10 | $0.03 | 3000 |
| 2024-07-29 | 45.10 | $0.03 | 3000 |
| 2024-07-26 | 45.10 | $0.03 | 3000 |
| 2024-07-25 | 45.10 | $0.03 | — |
| 2024-07-24 | 45.10 | $0.03 | — |
| 2024-07-23 | 45.10 | $0.03 | — |
| 2024-06-14 | 45.10 | $0.03 | 2000 |
| 2024-05-24 | 48.05 | $0.03 | 8000 |
| 2024-04-03 | 28.84 | $0.02 | 3000 |
| 2024-03-25 | 29.68 | $0.02 | 42000 |
| 2024-02-27 | 27.69 | $0.02 | 500 |
| 2024-02-20 | 84.11 | $0.04 | — |
| 2024-02-16 | 84.11 | $0.04 | — |
| 2024-02-15 | 84.11 | $0.04 | — |
| 2024-02-14 | 84.11 | $0.04 | — |
| 2024-02-13 | 84.11 | $0.04 | — |
| 2024-02-12 | 84.11 | $0.04 | — |
| 2024-02-09 | 84.11 | $0.04 | — |
| 2024-02-08 | 84.11 | $0.04 | — |
| 2024-02-07 | 84.11 | $0.04 | — |
| 2024-02-06 | 84.11 | $0.04 | — |
| 2024-02-05 | 84.11 | $0.04 | — |
| 2024-02-02 | 84.11 | $0.04 | — |
| 2024-02-01 | 84.11 | $0.04 | — |
| 2024-01-31 | 84.11 | $0.04 | — |
| 2024-01-30 | 84.11 | $0.04 | — |
| 2024-01-29 | 84.11 | $0.04 | — |
| 2024-01-26 | 84.11 | $0.04 | — |
| 2024-01-25 | 84.11 | $0.04 | — |
| 2024-01-24 | 84.11 | $0.04 | 1500 |
| 2024-01-23 | 31.26 | $0.02 | — |
| 2024-01-22 | 31.26 | $0.02 | — |
| 2024-01-19 | 31.26 | $0.02 | — |
| 2023-12-27 | 31.26 | $0.02 | 35000 |
| 2023-12-01 | 30.31 | $0.02 | — |
| 2023-11-30 | 30.31 | $0.02 | — |
| 2023-11-29 | 30.31 | $0.02 | — |
| 2023-11-28 | 30.31 | $0.02 | — |
| 2023-11-27 | 30.31 | $0.02 | — |
| 2023-11-24 | 30.31 | $0.02 | — |
| 2023-11-22 | 30.31 | $0.02 | — |
| 2023-11-21 | 30.31 | $0.02 | — |
| 2023-11-20 | 30.31 | $0.02 | — |
| 2023-11-17 | 30.31 | $0.02 | — |
| 2023-11-16 | 30.31 | $0.02 | — |
| 2023-11-15 | 30.31 | $0.02 | — |
| 2023-11-14 | 30.31 | $0.02 | — |
| 2023-11-13 | 30.31 | $0.02 | 10000 |
| 2023-11-10 | 30.31 | $0.02 | — |
| 2023-11-09 | 30.31 | $0.02 | — |
| 2023-11-08 | 30.31 | $0.02 | — |
| 2023-11-07 | 30.31 | $0.02 | — |
| 2023-11-06 | 30.31 | $0.02 | 30000 |
| 2023-11-03 | 31.97 | $0.02 | — |
| 2023-11-02 | 31.97 | $0.02 | — |
| 2023-11-01 | 31.97 | $0.02 | — |
| 2023-10-31 | 31.97 | $0.02 | — |
| 2023-10-30 | 31.97 | $0.02 | — |
| 2023-10-27 | 31.97 | $0.02 | — |
| 2023-10-26 | 31.97 | $0.02 | — |
| 2023-10-25 | 31.97 | $0.02 | — |
| 2023-10-24 | 31.97 | $0.02 | — |
| 2023-10-23 | 31.97 | $0.02 | — |
| 2023-10-20 | 31.97 | $0.02 | — |
| 2023-10-19 | 31.97 | $0.02 | — |
| 2023-10-18 | 31.97 | $0.02 | — |
| 2023-10-17 | 31.97 | $0.02 | — |
| 2023-10-16 | 31.97 | $0.02 | — |
| 2023-10-13 | 31.97 | $0.02 | — |
| 2023-10-12 | 31.97 | $0.02 | — |
| 2023-10-11 | 31.97 | $0.02 | 16955 |
| 2023-10-10 | 35.09 | $0.03 | — |
| 2023-10-09 | 35.09 | $0.03 | — |
| 2023-10-06 | 35.09 | $0.03 | — |
| 2023-10-05 | 35.09 | $0.03 | — |
| 2023-10-04 | 35.09 | $0.03 | — |
| 2023-10-03 | 35.09 | $0.03 | 199000 |
| 2023-10-02 | 48.29 | $0.04 | — |
| 2023-09-29 | 48.29 | $0.04 | — |
| 2023-09-28 | 48.29 | $0.04 | — |
| 2023-09-27 | 48.29 | $0.04 | — |
| 2023-09-26 | 48.29 | $0.04 | — |
| 2023-09-25 | 48.29 | $0.04 | — |
| 2023-09-22 | 48.29 | $0.04 | — |
| 2023-09-21 | 48.29 | $0.04 | — |
| 2023-09-20 | 48.29 | $0.04 | — |
| 2023-09-19 | 48.29 | $0.04 | — |
| 2023-09-18 | 48.29 | $0.04 | — |
| 2023-09-15 | 48.29 | $0.04 | 16000 |
| 2023-09-14 | 30.44 | $0.02 | — |
| 2023-09-13 | 30.44 | $0.02 | — |
| 2023-09-12 | 30.44 | $0.02 | — |
| 2023-09-11 | 30.44 | $0.02 | — |
| 2023-09-08 | 30.44 | $0.02 | — |
| 2023-09-07 | 30.44 | $0.02 | — |
| 2023-09-06 | 30.44 | $0.02 | 4440 |
| 2023-09-05 | 41.73 | $0.04 | — |
| 2023-09-01 | 41.73 | $0.04 | — |
| 2023-08-31 | 41.73 | $0.04 | — |
| 2023-08-30 | 41.73 | $0.04 | — |
| 2023-08-29 | 41.73 | $0.04 | — |
| 2023-08-28 | 41.73 | $0.04 | — |
| 2023-08-25 | 41.73 | $0.04 | — |
| 2023-08-24 | 41.73 | $0.04 | 24000 |
| 2023-08-23 | 51.47 | $0.06 | — |
| 2023-08-22 | 51.47 | $0.06 | — |
| 2023-08-21 | 51.47 | $0.06 | — |
| 2023-08-18 | 51.47 | $0.06 | — |
| 2023-08-17 | 51.47 | $0.06 | — |
| 2023-08-15 | 51.47 | $0.06 | — |
| 2023-08-14 | 51.47 | $0.06 | — |
| 2023-08-11 | 51.47 | $0.06 | — |
| 2023-08-10 | 51.47 | $0.06 | — |
| 2023-08-09 | 51.47 | $0.06 | — |
| 2023-07-21 | 51.47 | $0.06 | 199000 |
| 2023-07-20 | 38.74 | $0.03 | 240000 |
| 2023-07-19 | 38.69 | $0.03 | — |
| 2023-07-18 | 38.69 | $0.03 | — |
| 2023-07-17 | 38.69 | $0.03 | 80000 |
| 2023-07-14 | 61.92 | $0.08 | — |
| 2023-07-13 | 61.92 | $0.08 | — |
| 2023-07-12 | 61.92 | $0.08 | — |
| 2023-07-11 | 61.92 | $0.08 | — |
| 2023-07-10 | 61.92 | $0.08 | — |
| 2023-05-30 | 61.92 | $0.08 | 9000 |
| 2023-05-22 | 9.65 | $0.02 | — |
| 2023-05-19 | 9.65 | $0.02 | — |
| 2023-05-18 | 9.65 | $0.02 | — |
| 2023-05-17 | 9.65 | $0.02 | — |
| 2023-05-16 | 9.65 | $0.02 | — |
| 2023-05-15 | 9.65 | $0.02 | — |
| 2023-05-12 | 9.65 | $0.02 | — |
| 2023-05-11 | 9.65 | $0.02 | — |
| 2023-05-10 | 9.65 | $0.02 | — |
| 2023-05-09 | 9.65 | $0.02 | — |
| 2023-05-08 | 9.65 | $0.02 | — |
| 2023-05-05 | 9.65 | $0.02 | 200 |
| 2023-05-04 | 59.84 | $0.09 | 60000 |
| 2023-05-03 | 52.75 | $0.09 | — |
| 2023-05-02 | 52.75 | $0.09 | — |
| 2023-05-01 | 52.75 | $0.09 | — |
| 2023-04-28 | 52.75 | $0.09 | — |
| 2023-04-27 | 52.75 | $0.09 | — |
| 2023-04-26 | 52.75 | $0.09 | — |
| 2023-04-25 | 52.75 | $0.09 | — |
| 2023-04-24 | 52.75 | $0.09 | — |
| 2023-04-21 | 52.75 | $0.09 | — |
| 2023-04-20 | 52.75 | $0.09 | — |
| 2023-04-19 | 52.75 | $0.09 | — |
| 2023-04-18 | 52.75 | $0.09 | — |
| 2023-04-17 | 52.75 | $0.09 | — |
| 2023-04-14 | 52.75 | $0.09 | — |
| 2023-04-13 | 52.75 | $0.09 | — |
| 2023-04-12 | 52.75 | $0.09 | — |
| 2023-04-11 | 52.75 | $0.09 | — |
| 2023-04-10 | 52.75 | $0.09 | — |
| 2023-04-06 | 52.75 | $0.09 | — |
| 2023-04-05 | 52.75 | $0.09 | — |
| 2023-04-04 | 52.75 | $0.09 | — |
| 2023-04-03 | 52.75 | $0.09 | — |
| 2023-03-31 | 52.75 | $0.09 | — |
| 2023-03-30 | 52.75 | $0.09 | — |
| 2023-03-29 | 52.75 | $0.09 | — |
| 2023-03-28 | 52.75 | $0.09 | — |
| 2023-03-27 | 52.75 | $0.09 | — |
| 2023-03-24 | 52.75 | $0.09 | — |
| 2023-03-23 | 52.75 | $0.09 | — |
| 2023-03-22 | 52.75 | $0.09 | — |
| 2023-03-21 | 52.75 | $0.09 | — |
| 2023-03-20 | 52.75 | $0.09 | — |
| 2023-03-17 | 52.75 | $0.09 | — |
| 2023-03-16 | 52.75 | $0.09 | — |
| 2023-03-15 | 52.75 | $0.09 | — |
| 2023-03-14 | 52.75 | $0.09 | — |
| 2023-03-13 | 52.75 | $0.09 | — |
| 2023-03-10 | 52.75 | $0.09 | — |
| 2023-03-09 | 52.75 | $0.09 | — |
| 2023-03-08 | 52.75 | $0.09 | — |
| 2023-03-07 | 52.75 | $0.09 | — |
| 2023-03-06 | 52.75 | $0.09 | — |
| 2023-03-03 | 52.75 | $0.09 | 10000 |
| 2023-03-02 | 93.97 | $0.13 | — |
| 2023-03-01 | 93.97 | $0.13 | — |
| 2023-02-28 | 93.97 | $0.13 | — |
| 2023-02-27 | 93.97 | $0.13 | — |
| 2023-02-24 | 93.97 | $0.13 | — |
| 2023-02-23 | 93.97 | $0.13 | — |
| 2023-02-22 | 93.97 | $0.13 | — |
| 2023-02-21 | 93.97 | $0.13 | — |
| 2023-02-17 | 93.97 | $0.13 | 1000 |
| 2023-02-16 | 61.45 | $0.05 | — |
| 2023-02-15 | 61.45 | $0.05 | — |
| 2023-02-14 | 61.45 | $0.05 | — |
| 2023-02-13 | 61.45 | $0.05 | — |
| 2023-02-10 | 61.45 | $0.05 | — |
| 2023-02-09 | 61.45 | $0.05 | — |
| 2023-02-08 | 61.45 | $0.05 | — |
| 2023-02-07 | 61.45 | $0.05 | — |
| 2023-02-06 | 61.45 | $0.05 | — |
| 2023-02-03 | 61.45 | $0.05 | — |
| 2023-02-02 | 61.45 | $0.05 | — |
| 2023-02-01 | 61.45 | $0.05 | — |
| 2023-01-31 | 61.45 | $0.05 | — |
| 2023-01-30 | 61.45 | $0.05 | — |
| 2023-01-27 | 61.45 | $0.05 | — |
| 2023-01-26 | 61.45 | $0.05 | — |
| 2023-01-25 | 61.45 | $0.05 | — |
| 2023-01-24 | 61.45 | $0.05 | — |
| 2023-01-23 | 61.45 | $0.05 | — |
| 2023-01-20 | 61.45 | $0.05 | — |
| 2023-01-19 | 61.45 | $0.05 | — |
| 2023-01-18 | 61.45 | $0.05 | — |
| 2023-01-17 | 61.45 | $0.05 | 100 |
| 2023-01-13 | 54.92 | $0.05 | — |
| 2023-01-12 | 54.92 | $0.05 | — |
| 2023-01-11 | 54.92 | $0.05 | — |
| 2023-01-10 | 54.92 | $0.05 | — |
| 2023-01-09 | 54.92 | $0.05 | — |
| 2023-01-06 | 54.92 | $0.05 | — |
| 2023-01-05 | 54.92 | $0.05 | — |
| 2023-01-04 | 54.92 | $0.05 | — |
| 2023-01-03 | 54.92 | $0.05 | — |
| 2022-12-30 | 54.92 | $0.05 | — |
| 2022-12-29 | 54.92 | $0.05 | — |
| 2022-12-28 | 54.92 | $0.05 | 3000 |
| 2022-12-27 | 36.16 | $0.02 | 4000 |
| 2022-12-23 | 20.94 | $0.01 | — |
| 2022-12-22 | 20.94 | $0.01 | — |
| 2022-12-21 | 20.94 | $0.01 | — |
| 2022-12-20 | 20.94 | $0.01 | — |
| 2022-12-19 | 20.94 | $0.01 | 10000 |
| 2022-12-16 | 64.06 | $0.05 | — |
| 2022-12-15 | 64.06 | $0.05 | 5000 |
| 2022-12-14 | 61.21 | $0.05 | 94000 |
| 2022-12-13 | 61.21 | $0.05 | 64000 |
| 2022-12-12 | 50.34 | $0.05 | — |
| 2022-12-09 | 50.34 | $0.05 | — |
| 2022-12-08 | 50.34 | $0.05 | — |
| 2022-12-07 | 50.34 | $0.05 | — |
| 2022-12-06 | 50.34 | $0.05 | — |
| 2022-12-05 | 50.34 | $0.05 | — |
| 2022-12-02 | 50.34 | $0.05 | — |
| 2022-12-01 | 50.34 | $0.05 | — |
| 2022-11-30 | 50.34 | $0.05 | — |
| 2022-11-29 | 50.34 | $0.05 | — |
| 2022-11-28 | 50.34 | $0.05 | — |
| 2022-11-25 | 50.34 | $0.05 | 9000 |
| 2022-11-23 | 22.20 | $0.03 | — |
| 2022-11-22 | 22.20 | $0.03 | 50000 |
| 2022-11-21 | 8.62 | $0.03 | 14500 |
| 2022-11-18 | 15.10 | $0.04 | — |
| 2022-11-17 | 15.10 | $0.04 | — |
| 2022-11-16 | 15.10 | $0.04 | — |
| 2022-11-15 | 15.10 | $0.04 | — |
| 2022-11-14 | 15.10 | $0.04 | — |
| 2022-11-11 | 15.10 | $0.04 | — |
| 2022-11-10 | 15.10 | $0.04 | — |
| 2022-11-09 | 15.10 | $0.04 | — |
| 2022-11-08 | 15.10 | $0.04 | 700 |
| 2022-11-07 | 15.10 | $0.04 | 49575 |
| 2022-11-04 | 35.37 | $0.05 | — |
| 2022-11-03 | 35.37 | $0.05 | — |
| 2022-11-02 | 35.37 | $0.05 | — |
| 2022-11-01 | 35.37 | $0.05 | — |
| 2022-10-31 | 35.37 | $0.05 | — |
| 2022-10-28 | 35.37 | $0.05 | — |
| 2022-10-27 | 35.37 | $0.05 | — |
| 2022-10-26 | 35.37 | $0.05 | — |
| 2022-10-25 | 35.37 | $0.05 | — |
| 2022-10-24 | 35.37 | $0.05 | — |
| 2022-10-21 | 35.37 | $0.05 | — |
| 2022-10-20 | 35.37 | $0.05 | — |
| 2022-10-19 | 35.37 | $0.05 | — |
| 2022-10-18 | 35.37 | $0.05 | — |
| 2022-10-17 | 35.37 | $0.05 | — |
| 2022-10-14 | 35.37 | $0.05 | — |
| 2022-10-13 | 35.37 | $0.05 | — |
| 2022-10-12 | 35.37 | $0.05 | — |
| 2022-10-11 | 35.37 | $0.05 | — |
| 2022-10-10 | 35.37 | $0.05 | — |
| 2022-10-07 | 35.37 | $0.05 | — |
| 2022-10-06 | 35.37 | $0.05 | — |
| 2022-10-05 | 35.37 | $0.05 | — |
| 2022-10-04 | 35.37 | $0.05 | — |
| 2022-10-03 | 35.37 | $0.05 | — |
| 2022-09-30 | 35.37 | $0.05 | — |
| 2022-09-29 | 35.37 | $0.05 | — |
| 2022-09-28 | 35.37 | $0.05 | — |
| 2022-09-27 | 35.37 | $0.05 | 33000 |
| 2022-09-26 | 23.81 | $0.04 | — |
| 2022-09-23 | 23.81 | $0.04 | 2363 |
| 2022-09-22 | 30.49 | $0.05 | — |
| 2022-09-21 | 30.49 | $0.05 | — |
| 2022-09-20 | 30.49 | $0.05 | — |
| 2022-09-19 | 30.49 | $0.05 | — |
| 2022-09-16 | 30.49 | $0.05 | — |
| 2022-09-15 | 30.49 | $0.05 | — |
| 2022-09-14 | 30.49 | $0.05 | 2080 |
| 2022-09-13 | 33.89 | $0.06 | — |
| 2022-09-12 | 33.89 | $0.06 | — |
| 2022-09-09 | 33.89 | $0.06 | — |
| 2022-09-08 | 33.89 | $0.06 | — |
| 2022-09-07 | 33.89 | $0.06 | — |
| 2022-09-06 | 33.89 | $0.06 | — |
| 2022-09-02 | 33.89 | $0.06 | 10000 |
| 2022-09-01 | 34.38 | $0.06 | — |
| 2022-08-31 | 34.38 | $0.06 | 33304 |
| 2022-08-30 | 40.81 | $0.07 | — |
| 2022-08-29 | 40.81 | $0.07 | 275 |
| 2022-08-26 | 45.04 | $0.07 | 13000 |
| 2022-08-25 | 42.80 | $0.07 | 21000 |
| 2022-08-24 | 42.69 | $0.07 | — |
| 2022-08-23 | 42.69 | $0.07 | — |
| 2022-08-22 | 42.69 | $0.07 | 20000 |
| 2022-08-19 | 55.09 | $0.08 | — |
| 2022-08-18 | 55.09 | $0.08 | — |
| 2022-08-17 | 55.09 | $0.08 | — |
| 2022-08-16 | 55.09 | $0.08 | — |
| 2022-08-15 | 55.09 | $0.08 | — |
| 2022-08-12 | 55.09 | $0.08 | — |
| 2022-08-11 | 55.09 | $0.08 | 400 |
| 2022-08-10 | 36.93 | $0.06 | — |
| 2022-08-09 | 36.93 | $0.06 | — |
| 2022-08-08 | 36.93 | $0.06 | — |
| 2022-08-05 | 36.93 | $0.06 | — |
| 2022-08-04 | 36.93 | $0.06 | — |
| 2022-08-03 | 36.93 | $0.06 | — |
| 2022-08-02 | 36.93 | $0.06 | — |
| 2022-08-01 | 36.93 | $0.06 | — |
| 2022-07-29 | 36.93 | $0.06 | — |
| 2022-07-28 | 36.93 | $0.06 | — |
| 2022-07-27 | 36.93 | $0.06 | — |
| 2022-07-26 | 36.93 | $0.06 | — |
| 2022-07-25 | 36.93 | $0.06 | — |
| 2022-07-22 | 36.93 | $0.06 | — |
| 2022-07-21 | 36.93 | $0.06 | — |
| 2022-07-20 | 36.93 | $0.06 | — |
| 2022-07-19 | 36.93 | $0.06 | 45000 |
| 2022-07-18 | 35.50 | $0.06 | — |
| 2022-07-15 | 35.50 | $0.06 | 20000 |
| 2022-07-14 | 46.95 | $0.09 | — |
| 2022-07-13 | 46.95 | $0.09 | — |
| 2022-07-12 | 46.95 | $0.09 | — |
| 2022-07-11 | 46.95 | $0.09 | 9500 |
| 2022-07-08 | 17.56 | $0.05 | — |
| 2022-07-07 | 17.56 | $0.05 | — |
| 2022-07-06 | 17.56 | $0.05 | — |
| 2022-07-05 | 17.56 | $0.05 | 12000 |
| 2022-07-01 | 32.00 | $0.09 | — |
| 2022-06-30 | 32.00 | $0.09 | — |
| 2022-06-29 | 32.00 | $0.09 | 4000 |
| 2022-06-28 | 31.63 | $0.09 | — |
| 2022-06-27 | 31.63 | $0.09 | 3000 |
| 2022-06-24 | 60.28 | $0.12 | — |
| 2022-06-23 | 60.28 | $0.12 | — |
| 2022-06-22 | 60.28 | $0.12 | — |
| 2022-06-21 | 60.28 | $0.12 | — |
| 2022-06-17 | 60.28 | $0.12 | — |
| 2022-06-16 | 60.28 | $0.12 | — |
| 2022-06-15 | 60.28 | $0.12 | — |
| 2022-06-14 | 60.28 | $0.12 | — |
| 2022-06-13 | 60.28 | $0.12 | — |
| 2022-06-10 | 60.28 | $0.12 | — |
| 2022-06-09 | 60.28 | $0.12 | — |
| 2022-06-08 | 60.28 | $0.12 | — |
| 2022-06-07 | 60.28 | $0.12 | — |
| 2022-06-06 | 60.28 | $0.12 | — |
| 2022-06-03 | 60.28 | $0.12 | 2000 |
| 2022-06-02 | 41.16 | $0.10 | — |
| 2022-06-01 | 41.16 | $0.10 | — |
| 2022-05-31 | 41.16 | $0.10 | — |
| 2022-05-27 | 41.16 | $0.10 | — |
| 2022-05-26 | 41.16 | $0.10 | — |
| 2022-05-25 | 41.16 | $0.10 | 110000 |
| 2022-05-24 | 40.43 | $0.09 | — |
| 2022-05-23 | 40.43 | $0.09 | — |
| 2022-05-20 | 40.43 | $0.09 | 1000 |
| 2022-05-19 | 38.16 | $0.09 | — |
| 2022-05-18 | 38.16 | $0.09 | — |
| 2022-05-17 | 38.16 | $0.09 | 5000 |
| 2022-05-16 | 40.73 | $0.10 | — |
| 2022-05-13 | 40.73 | $0.10 | 1500 |
| 2022-05-12 | 40.87 | $0.10 | 15000 |
| 2022-05-11 | 47.88 | $0.11 | — |
| 2022-05-10 | 47.88 | $0.11 | — |
| 2022-05-09 | 47.88 | $0.11 | — |
| 2022-05-06 | 47.88 | $0.11 | 405000 |
| 2022-05-05 | 53.64 | $0.12 | 22000 |
| 2022-05-04 | 44.16 | $0.11 | — |
| 2022-05-03 | 44.16 | $0.11 | 1500 |
| 2022-05-02 | 37.96 | $0.10 | — |
| 2022-04-29 | 37.96 | $0.10 | — |
| 2022-04-28 | 37.96 | $0.10 | — |
| 2022-04-27 | 37.96 | $0.10 | — |
| 2022-04-26 | 37.96 | $0.10 | — |
| 2022-04-25 | 37.96 | $0.10 | 20000 |
| 2022-04-22 | 56.46 | $0.13 | — |
| 2022-04-21 | 56.46 | $0.13 | — |
| 2022-04-20 | 56.46 | $0.13 | — |
| 2022-04-19 | 56.46 | $0.13 | 1000 |
| 2022-04-18 | 54.90 | $0.13 | — |
| 2022-04-14 | 54.90 | $0.13 | — |
| 2022-04-13 | 54.90 | $0.13 | — |
| 2022-04-12 | 54.90 | $0.13 | 15000 |
| 2022-04-11 | 60.62 | $0.14 | 1930 |
| 2022-04-08 | 31.49 | $0.10 | — |
| 2022-04-07 | 31.49 | $0.10 | — |
| 2022-04-06 | 31.49 | $0.10 | — |
| 2022-04-05 | 31.49 | $0.10 | 1560 |
| 2022-04-04 | 47.76 | $0.12 | 24349 |
| 2022-04-01 | 49.18 | $0.12 | — |
| 2022-03-31 | 49.18 | $0.12 | 3500 |
| 2022-03-30 | 49.18 | $0.12 | — |
| 2022-03-29 | 49.18 | $0.12 | — |
| 2022-03-28 | 49.18 | $0.12 | — |
| 2022-03-25 | 49.18 | $0.12 | — |
| 2022-03-24 | 49.18 | $0.12 | — |
| 2022-03-23 | 49.18 | $0.12 | — |
| 2022-03-22 | 40.09 | $0.11 | 5000 |
| 2022-03-21 | 33.04 | $0.10 | 5000 |
| 2022-03-18 | 40.94 | $0.11 | 2000 |
| 2022-03-17 | 36.35 | $0.11 | — |
| 2022-03-16 | 36.35 | $0.11 | 49000 |
| 2022-03-15 | 39.09 | $0.11 | 5000 |
| 2022-03-14 | 39.09 | $0.11 | 12000 |
| 2022-03-11 | 44.74 | $0.12 | — |
| 2022-03-10 | 44.74 | $0.12 | — |
| 2022-03-09 | 44.74 | $0.12 | — |
| 2022-03-08 | 44.74 | $0.12 | — |
| 2022-03-07 | 44.74 | $0.12 | — |
| 2022-03-04 | 44.74 | $0.12 | — |
| 2022-03-03 | 43.98 | $0.12 | 70000 |
| 2022-03-02 | 38.48 | $0.11 | 40000 |
| 2022-03-01 | 42.44 | $0.12 | — |
| 2022-02-28 | 42.44 | $0.12 | 205000 |
| 2022-02-25 | 56.81 | $0.14 | 47500 |
| 2022-02-24 | 58.83 | $0.14 | 10000 |
| 2022-02-23 | 52.17 | $0.13 | 158000 |
| 2022-02-22 | 52.17 | $0.13 | — |
| 2022-02-18 | 52.17 | $0.13 | — |
| 2022-02-17 | 52.17 | $0.13 | — |
| 2022-02-16 | 52.17 | $0.13 | — |
| 2022-02-15 | 52.17 | $0.13 | 29500 |
| 2022-02-14 | 52.17 | $0.13 | — |
| 2022-02-11 | 52.17 | $0.13 | — |
| 2022-02-10 | 52.17 | $0.13 | — |
| 2022-02-09 | 52.17 | $0.13 | — |
| 2022-02-08 | 52.17 | $0.13 | 13257 |
| 2022-02-07 | 52.17 | $0.13 | — |
| 2022-02-04 | 52.17 | $0.13 | 2500 |
| 2022-02-03 | 52.17 | $0.13 | 44700 |
| 2022-02-02 | 57.08 | $0.14 | 767 |
| 2022-02-01 | 59.14 | $0.14 | — |
| 2022-01-31 | 59.14 | $0.14 | — |
| 2022-01-28 | 59.14 | $0.14 | 15115 |
| 2022-01-27 | 44.50 | $0.12 | — |
| 2022-01-26 | 44.50 | $0.12 | — |
| 2022-01-25 | 44.50 | $0.12 | 14000 |
| 2022-01-24 | 55.30 | $0.13 | 6215 |
| 2022-01-21 | 64.72 | $0.14 | 9800 |
| 2022-01-20 | 81.32 | $0.15 | — |
| 2022-01-19 | 81.32 | $0.15 | 4000 |
| 2022-01-18 | 36.74 | $0.12 | — |
| 2022-01-14 | 36.74 | $0.12 | — |
| 2022-01-13 | 36.74 | $0.12 | — |
| 2022-01-12 | 36.74 | $0.12 | — |
| 2022-01-11 | 36.74 | $0.12 | — |
| 2022-01-10 | 36.74 | $0.12 | — |
| 2022-01-07 | 36.74 | $0.12 | — |
| 2022-01-06 | 36.74 | $0.12 | — |
| 2022-01-05 | 36.74 | $0.12 | — |
| 2022-01-04 | 36.74 | $0.12 | — |
| 2022-01-03 | 36.74 | $0.12 | — |
| 2021-12-31 | 36.74 | $0.12 | — |
| 2021-12-30 | 36.74 | $0.12 | 5000 |
| 2021-12-29 | 43.12 | $0.12 | — |
| 2021-12-28 | 43.12 | $0.12 | — |
| 2021-12-27 | 43.12 | $0.12 | — |
| 2021-12-23 | 43.12 | $0.12 | — |
| 2021-12-22 | 43.12 | $0.12 | — |
| 2021-12-21 | 43.12 | $0.12 | 10000 |
| 2021-12-20 | 29.34 | $0.11 | — |
| 2021-12-17 | 29.34 | $0.11 | — |
| 2021-12-16 | 29.34 | $0.11 | — |
| 2021-12-15 | 29.34 | $0.11 | — |
| 2021-12-14 | 29.34 | $0.11 | — |
| 2021-12-13 | 29.34 | $0.11 | 20000 |
| 2021-12-10 | 45.76 | $0.13 | — |
| 2021-12-09 | 45.76 | $0.13 | 9100 |
| 2021-12-08 | 37.46 | $0.12 | — |
| 2021-12-07 | 37.46 | $0.12 | — |
| 2021-12-06 | 37.46 | $0.12 | — |
| 2021-12-03 | 37.46 | $0.12 | — |
| 2021-12-02 | 37.46 | $0.12 | — |
| 2021-12-01 | 37.46 | $0.12 | — |
| 2021-11-30 | 37.46 | $0.12 | — |
| 2021-11-29 | 37.46 | $0.12 | — |
| 2021-11-26 | 37.46 | $0.12 | — |
| 2021-11-24 | 37.46 | $0.12 | — |
| 2021-11-23 | 37.46 | $0.12 | — |
| 2021-11-22 | 37.46 | $0.12 | — |
| 2021-11-19 | 37.46 | $0.12 | 4500 |
| 2021-11-18 | 53.26 | $0.14 | — |
| 2021-11-17 | 53.26 | $0.14 | 100 |
| 2021-11-16 | 57.26 | $0.14 | 22000 |
| 2021-11-15 | 42.90 | $0.13 | — |
| 2021-11-12 | 42.90 | $0.13 | 4000 |
| 2021-11-11 | 26.09 | $0.12 | — |
| 2021-11-10 | 26.09 | $0.12 | — |
| 2021-11-09 | 26.09 | $0.12 | 96000 |
| 2021-11-08 | 29.48 | $0.13 | — |
| 2021-11-05 | 29.48 | $0.13 | — |
| 2021-11-04 | 29.48 | $0.13 | — |
| 2021-11-03 | 29.48 | $0.13 | — |
| 2021-11-02 | 29.48 | $0.13 | 4000 |
| 2021-11-01 | 36.72 | $0.13 | — |
| 2021-10-29 | 36.72 | $0.13 | — |
| 2021-10-28 | 36.72 | $0.13 | — |
| 2021-10-27 | 36.72 | $0.13 | 5000 |
| 2021-10-26 | 36.72 | $0.13 | — |
| 2021-10-25 | 36.72 | $0.13 | 11583 |
| 2021-10-22 | 36.72 | $0.13 | 2000 |
| 2021-10-21 | 36.72 | $0.13 | 100 |
| 2021-10-20 | 36.37 | $0.13 | — |
| 2021-10-19 | 36.37 | $0.13 | 3000 |
| 2021-10-18 | 30.63 | $0.13 | — |
| 2021-10-15 | 30.63 | $0.13 | — |
| 2021-10-14 | 30.63 | $0.13 | — |
| 2021-10-13 | 30.63 | $0.13 | — |
| 2021-10-12 | 30.63 | $0.13 | — |
| 2021-10-11 | 30.63 | $0.13 | — |
| 2021-10-08 | 30.63 | $0.13 | — |
| 2021-10-07 | 30.63 | $0.13 | 25000 |
| 2021-10-06 | 62.45 | $0.16 | — |
| 2021-10-05 | 62.45 | $0.16 | — |
| 2021-10-04 | 62.45 | $0.16 | — |
| 2021-10-01 | 62.45 | $0.16 | — |
| 2021-09-30 | 62.45 | $0.16 | — |
| 2021-09-29 | 62.45 | $0.16 | — |
| 2021-09-28 | 62.45 | $0.16 | — |
| 2021-09-27 | 62.45 | $0.16 | — |
| 2021-09-24 | 62.45 | $0.16 | 9000 |
| 2021-09-23 | 62.45 | $0.16 | 1000 |
| 2021-09-22 | 59.84 | $0.16 | — |
| 2021-09-21 | 59.84 | $0.16 | — |
| 2021-09-20 | 59.84 | $0.16 | — |
| 2021-09-17 | 59.84 | $0.16 | — |
| 2021-09-16 | 59.84 | $0.16 | — |
| 2021-09-15 | 59.84 | $0.16 | 4000 |
| 2021-09-14 | 62.94 | $0.16 | — |
| 2021-09-13 | 62.94 | $0.16 | — |
| 2021-09-10 | 62.94 | $0.16 | 5000 |
| 2021-09-09 | 54.17 | $0.15 | — |
| 2021-09-08 | 54.17 | $0.15 | — |
| 2021-09-07 | 54.17 | $0.15 | 100 |
| 2021-09-03 | 68.68 | $0.16 | — |
| 2021-09-02 | 68.68 | $0.16 | — |
| 2021-09-01 | 68.68 | $0.16 | — |
| 2021-08-31 | 68.68 | $0.16 | — |
| 2021-08-30 | 68.68 | $0.16 | — |
| 2021-08-27 | 68.68 | $0.16 | — |
| 2021-08-26 | 68.68 | $0.16 | 12500 |
| 2021-08-25 | 70.23 | $0.16 | 5000 |
| 2021-08-24 | 57.64 | $0.14 | — |
| 2021-08-23 | 57.64 | $0.14 | — |
| 2021-08-20 | 57.64 | $0.14 | — |
| 2021-08-19 | 57.64 | $0.14 | — |
| 2021-08-18 | 57.64 | $0.14 | 4200 |
| 2021-08-17 | 82.04 | $0.16 | — |
| 2021-08-16 | 82.04 | $0.16 | 9000 |
| 2021-08-13 | 47.02 | $0.13 | — |
| 2021-08-12 | 47.02 | $0.13 | — |
| 2021-08-11 | 47.02 | $0.13 | — |
| 2021-08-10 | 47.02 | $0.13 | — |
| 2021-08-09 | 47.02 | $0.13 | — |
| 2021-08-06 | 47.02 | $0.13 | — |
| 2021-08-05 | 47.02 | $0.13 | 9175 |
| 2021-08-04 | 38.12 | $0.12 | — |
| 2021-08-03 | 38.12 | $0.12 | — |
| 2021-08-02 | 38.12 | $0.12 | — |
| 2021-07-30 | 38.12 | $0.12 | — |
| 2021-07-29 | 38.12 | $0.12 | — |
| 2021-07-28 | 38.12 | $0.12 | — |
| 2021-07-27 | 38.12 | $0.12 | 39000 |
| 2021-07-26 | 25.30 | $0.12 | 6200 |
| 2021-07-23 | 28.71 | $0.12 | 41000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.33
2026-07-15
Close Price
$0.22
Vol: 240695
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -14.33 | $0.22 | 240695 |
| 2026-07-14 | -0.14 | $0.23 | 7400 |
| 2026-07-13 | -68.57 | $0.18 | 25500 |
| 2026-07-10 | -0.14 | $0.23 | 2000 |
| 2026-07-09 | -21.28 | $0.21 | 18450 |
| 2026-07-08 | -0.14 | $0.23 | 5026 |
| 2026-07-07 | -0.14 | $0.23 | 38655 |
| 2026-07-06 | -59.81 | $0.18 | 175580 |
| 2026-07-02 | -0.14 | $0.23 | 103013 |
| 2026-07-01 | 0.00 | $0.23 | 700 |
| 2026-06-30 | -51.74 | $0.19 | 1560 |
| 2026-06-29 | -100.00 | $0.15 | 11077 |
| 2026-06-26 | 0.00 | $0.23 | 21670 |
| 2026-06-25 | 0.00 | $0.23 | 21670 |
| 2026-06-24 | 0.00 | $0.23 | 21670 |
| 2026-06-23 | 0.00 | $0.23 | 21670 |
| 2026-06-22 | 0.00 | $0.23 | 22070 |
| 2026-06-18 | 0.00 | $0.23 | 5000 |
| 2026-06-17 | 0.00 | $0.23 | 21150 |
| 2026-06-16 | 0.00 | $0.23 | 14317 |
| 2026-06-15 | 0.00 | $0.23 | 24817 |
| 2026-06-12 | -15.77 | $0.22 | 82000 |
| 2026-06-11 | -23.43 | $0.21 | 57500 |
| 2026-06-10 | -23.43 | $0.21 | 70400 |
| 2026-06-09 | -31.88 | $0.20 | 67450 |
| 2026-06-08 | -36.13 | $0.20 | 87210 |
| 2026-06-05 | -21.63 | $0.21 | 160700 |
| 2026-06-04 | -12.88 | $0.22 | 52000 |
| 2026-06-03 | 0.00 | $0.23 | 200 |
| 2026-06-02 | -31.50 | $0.20 | 17400 |
| 2026-06-01 | -17.75 | $0.21 | 2200 |
| 2026-05-29 | -1.55 | $0.21 | 9700 |
| 2026-05-28 | -1.55 | $0.21 | 31647 |
| 2026-05-27 | -1.55 | $0.21 | 21500 |
| 2026-05-26 | 0.00 | $0.21 | — |
| 2026-05-22 | 0.00 | $0.21 | 35200 |
| 2026-05-21 | -15.46 | $0.20 | 20500 |
| 2026-05-20 | -15.46 | $0.20 | 79700 |
| 2026-05-19 | 0.00 | $0.21 | 32300 |
| 2026-05-18 | -19.13 | $0.21 | 55900 |
| 2026-05-15 | -56.63 | $0.18 | 25300 |
| 2026-05-14 | -62.88 | $0.18 | 15000 |
| 2026-05-13 | -62.88 | $0.18 | 35000 |
| 2026-05-12 | -56.63 | $0.18 | 13000 |
| 2026-05-11 | -80.75 | $0.18 | 14000 |
| 2026-05-08 | -24.76 | $0.21 | 20000 |
| 2026-05-07 | -41.10 | $0.20 | 3700 |
| 2026-05-06 | -40.94 | $0.20 | 20000 |
| 2026-05-05 | -40.94 | $0.20 | 20300 |
| 2026-05-04 | -77.35 | $0.18 | 129000 |
| 2026-05-01 | -24.76 | $0.21 | 145500 |
| 2026-04-30 | -40.94 | $0.20 | 61200 |
| 2026-04-29 | -24.76 | $0.21 | 140300 |
| 2026-04-28 | -79.61 | $0.18 | 2300 |
| 2026-04-27 | -40.94 | $0.20 | 31000 |
| 2026-04-24 | -40.94 | $0.20 | 31000 |
| 2026-04-23 | -24.76 | $0.21 | 31000 |
| 2026-04-22 | -40.94 | $0.20 | 31000 |
| 2026-04-21 | 0.00 | $0.23 | 31000 |
| 2026-04-20 | 0.00 | $0.23 | 800 |
| 2026-04-17 | 0.00 | $0.23 | 31400 |
| 2026-04-16 | -6.73 | $0.22 | 38000 |
| 2026-04-15 | -6.73 | $0.22 | 38000 |
| 2026-04-14 | 0.00 | $0.23 | 38000 |
| 2026-04-13 | 0.00 | $0.23 | 54700 |
| 2026-04-10 | -78.53 | $0.16 | 422900 |
| 2026-04-09 | -68.23 | $0.17 | 32640 |
| 2026-04-08 | -69.00 | $0.17 | 38550 |
| 2026-04-07 | 0.00 | $0.23 | 200 |
| 2026-04-06 | -5.64 | $0.23 | 4200 |
| 2026-04-02 | -35.97 | $0.20 | 200 |
| 2026-04-01 | -35.97 | $0.20 | 179200 |
| 2026-03-31 | -5.64 | $0.23 | 500 |
| 2026-03-30 | -44.83 | $0.23 | 200 |
| 2026-03-27 | -44.83 | $0.23 | 9800 |
| 2026-03-26 | -44.62 | $0.23 | 2000 |
| 2026-03-25 | -44.62 | $0.23 | 5000 |
| 2026-03-24 | -44.62 | $0.23 | 22200 |
| 2026-03-23 | -44.62 | $0.23 | 57450 |
| 2026-03-20 | -44.62 | $0.23 | 57450 |
| 2026-03-19 | -44.62 | $0.23 | 60250 |
| 2026-03-18 | -60.16 | $0.22 | 94500 |
| 2026-03-17 | -60.16 | $0.22 | 96700 |
| 2026-03-16 | -60.16 | $0.22 | 22300 |
| 2026-03-13 | -68.22 | $0.22 | 10300 |
| 2026-03-12 | -68.22 | $0.22 | 50709 |
| 2026-03-11 | -83.23 | $0.21 | 37790 |
| 2026-03-10 | -77.45 | $0.22 | 25600 |
| 2026-03-09 | -66.18 | $0.23 | 11500 |
| 2026-03-06 | -66.18 | $0.23 | 15700 |
| 2026-03-05 | -66.18 | $0.23 | 22800 |
| 2026-03-04 | -66.18 | $0.23 | 79600 |
| 2026-03-03 | -66.22 | $0.23 | 54400 |
| 2026-03-02 | -77.48 | $0.22 | 23900 |
| 2026-02-27 | -54.96 | $0.24 | 36500 |
| 2026-02-26 | -35.92 | $0.23 | 36843 |
| 2026-02-25 | -29.81 | $0.24 | 18900 |
| 2026-02-24 | -42.03 | $0.22 | 49500 |
| 2026-02-23 | -42.03 | $0.22 | 54100 |
| 2026-02-20 | -42.03 | $0.22 | 240 |
| 2026-02-19 | -43.86 | $0.22 | 36300 |
| 2026-02-18 | -29.81 | $0.24 | 400 |
| 2026-02-17 | -53.02 | $0.20 | 95005 |
| 2026-02-13 | -29.81 | $0.24 | 51659 |
| 2026-02-12 | -54.25 | $0.20 | 22301 |
| 2026-02-11 | -11.55 | $0.27 | 4700 |
| 2026-02-10 | -50.27 | $0.21 | 18300 |
| 2026-02-09 | -48.14 | $0.21 | 10200 |
| 2026-02-06 | -35.92 | $0.23 | 15220 |
| 2026-02-05 | -48.14 | $0.21 | 69444 |
| 2026-02-04 | -2.32 | $0.29 | 138100 |
| 2026-02-03 | 0.00 | $0.29 | 200 |
| 2026-02-02 | 0.00 | $0.29 | 4100 |
| 2026-01-30 | -6.11 | $0.28 | 83700 |
| 2026-01-29 | -11.48 | $0.27 | 40700 |
| 2026-01-28 | 0.00 | $0.29 | 27500 |
| 2026-01-27 | -8.43 | $0.28 | 71998 |
| 2026-01-26 | -5.68 | $0.28 | 48526 |
| 2026-01-23 | -29.81 | $0.24 | 44000 |
| 2026-01-22 | -22.17 | $0.25 | 200157 |
| 2026-01-21 | -23.70 | $0.25 | 24299 |
| 2026-01-20 | 0.00 | $0.29 | 45200 |
| 2026-01-16 | -15.81 | $0.21 | 7000 |
| 2026-01-15 | -30.56 | $0.19 | 11719 |
| 2026-01-14 | -26.34 | $0.20 | 42200 |
| 2026-01-13 | -34.03 | $0.19 | 300000 |
| 2026-01-12 | -37.18 | $0.19 | 161900 |
| 2026-01-09 | -19.07 | $0.21 | 2799 |
| 2026-01-08 | -19.07 | $0.21 | 44000 |
| 2026-01-07 | -28.60 | $0.20 | 38500 |
| 2026-01-06 | -41.37 | $0.19 | 2000 |
| 2026-01-05 | -38.13 | $0.19 | 61562 |
| 2026-01-02 | -38.13 | $0.19 | 25000 |
| 2025-12-31 | -9.53 | $0.22 | 26899 |
| 2025-12-30 | -9.53 | $0.22 | 2000 |
| 2025-12-29 | -9.53 | $0.22 | 40200 |
| 2025-12-26 | -9.53 | $0.22 | 40200 |
| 2025-12-24 | -9.53 | $0.22 | 60501 |
| 2025-12-23 | -9.53 | $0.22 | 10100 |
| 2025-12-22 | -9.53 | $0.22 | 65050 |
| 2025-12-19 | -47.66 | $0.18 | 500 |
| 2025-12-18 | -47.66 | $0.18 | 14700 |
| 2025-12-17 | -47.66 | $0.18 | 91099 |
| 2025-12-16 | -100.00 | $0.13 | 15500 |
| 2025-12-15 | -100.00 | $0.13 | 20300 |
| 2025-12-12 | -61.90 | $0.17 | 39499 |
| 2025-12-11 | -4.76 | $0.23 | 40700 |
| 2025-12-10 | -56.73 | $0.20 | 2500 |
| 2025-12-09 | -45.45 | $0.21 | 29900 |
| 2025-12-08 | -81.82 | $0.19 | 33400 |
| 2025-12-05 | -45.45 | $0.21 | 7500 |
| 2025-12-04 | -35.34 | $0.21 | 7500 |
| 2025-12-03 | -35.34 | $0.21 | 45300 |
| 2025-12-02 | -47.23 | $0.20 | 49700 |
| 2025-12-01 | -11.78 | $0.23 | 160199 |
| 2025-11-28 | -23.56 | $0.22 | 50000 |
| 2025-11-26 | -15.52 | $0.22 | 500 |
| 2025-11-25 | -7.84 | $0.23 | — |
| 2025-11-24 | -7.84 | $0.23 | 12180 |
| 2025-11-21 | -7.76 | $0.23 | 500 |
| 2025-11-20 | -7.76 | $0.23 | 2500 |
| 2025-11-19 | -19.32 | $0.22 | 8000 |
| 2025-11-18 | -19.39 | $0.22 | 181000 |
| 2025-11-17 | -19.39 | $0.22 | 10680 |
| 2025-11-14 | -7.76 | $0.23 | 7100 |
| 2025-11-13 | -36.00 | $0.20 | 10500 |
| 2025-11-12 | -10.80 | $0.24 | 45500 |
| 2025-11-11 | -27.29 | $0.21 | 50500 |
| 2025-11-10 | -27.36 | $0.21 | 98000 |
| 2025-11-07 | -10.80 | $0.24 | 4000 |
| 2025-11-06 | -68.32 | $0.16 | 21500 |
| 2025-11-05 | -28.80 | $0.21 | 500 |
| 2025-11-04 | -28.80 | $0.21 | 66600 |
| 2025-11-03 | -25.20 | $0.22 | 25900 |
| 2025-10-31 | -28.80 | $0.21 | 17000 |
| 2025-10-30 | -7.20 | $0.24 | 22000 |
| 2025-10-29 | -27.55 | $0.24 | 3100 |
| 2025-10-28 | -79.88 | $0.19 | 7035 |
| 2025-10-27 | -62.46 | $0.21 | 204 |
| 2025-10-24 | -50.55 | $0.22 | — |
| 2025-10-23 | -50.55 | $0.22 | 6000 |
| 2025-10-22 | -53.88 | $0.22 | — |
| 2025-10-21 | -53.88 | $0.22 | 36670 |
| 2025-10-20 | -53.88 | $0.22 | 17899 |
| 2025-10-17 | -54.04 | $0.23 | 37500 |
| 2025-10-16 | -35.66 | $0.25 | 10400 |
| 2025-10-15 | -35.75 | $0.25 | 28700 |
| 2025-10-14 | -35.66 | $0.25 | — |
| 2025-10-13 | -35.66 | $0.25 | 54100 |
| 2025-10-10 | -44.85 | $0.24 | 8000 |
| 2025-10-09 | -35.66 | $0.25 | — |
| 2025-10-08 | -35.66 | $0.25 | 34700 |
| 2025-10-07 | -44.85 | $0.24 | 9000 |
| 2025-10-06 | -35.66 | $0.25 | 11350 |
| 2025-10-03 | -35.66 | $0.25 | 13300 |
| 2025-10-02 | -37.96 | $0.25 | 95288 |
| 2025-10-01 | -8.18 | $0.28 | — |
| 2025-09-30 | -8.18 | $0.28 | 1000 |
| 2025-09-29 | -17.28 | $0.27 | 25860 |
| 2025-09-26 | -35.66 | $0.25 | 33610 |
| 2025-09-25 | 0.00 | $0.29 | 4800 |
| 2025-09-24 | -82.45 | $0.20 | 57300 |
| 2025-09-23 | -36.03 | $0.25 | 21578 |
| 2025-09-22 | -40.67 | $0.25 | 52600 |
| 2025-09-19 | -41.23 | $0.24 | 13299 |
| 2025-09-18 | -80.14 | $0.20 | — |
| 2025-09-17 | -80.14 | $0.20 | 4399 |
| 2025-09-16 | -43.12 | $0.24 | — |
| 2025-09-15 | -31.99 | $0.24 | — |
| 2025-09-12 | -31.99 | $0.24 | 30000 |
| 2025-09-11 | -28.46 | $0.24 | 76319 |
| 2025-09-10 | -18.14 | $0.26 | 97400 |
| 2025-09-09 | -16.08 | $0.21 | — |
| 2025-09-08 | -16.08 | $0.21 | 168494 |
| 2025-09-05 | 0.00 | $0.22 | 38925 |
| 2025-09-04 | -14.58 | $0.19 | 25400 |
| 2025-09-03 | -9.64 | $0.20 | 2200 |
| 2025-09-02 | -9.64 | $0.20 | 55450 |
| 2025-08-29 | -5.52 | $0.21 | — |
| 2025-08-28 | -5.52 | $0.21 | — |
| 2025-08-27 | -5.52 | $0.21 | — |
| 2025-08-26 | -5.52 | $0.21 | — |
| 2025-08-25 | -5.52 | $0.21 | 32100 |
| 2025-08-22 | 0.00 | $0.22 | 2000 |
| 2025-08-21 | -20.01 | $0.18 | 63000 |
| 2025-08-20 | -20.01 | $0.18 | 63000 |
| 2025-08-19 | -23.18 | $0.17 | 63000 |
| 2025-08-18 | -41.74 | $0.13 | — |
| 2025-08-15 | -41.74 | $0.13 | 50200 |
| 2025-08-14 | -32.68 | $0.15 | — |
| 2025-08-13 | -32.68 | $0.15 | 186740 |
| 2025-08-12 | -1.00 | $0.22 | 16350 |
| 2025-08-11 | 0.00 | $0.22 | — |
| 2025-08-08 | 0.00 | $0.22 | 16000 |
| 2025-08-07 | -67.85 | $0.18 | 22222 |
| 2025-08-06 | -36.73 | $0.17 | — |
| 2025-08-05 | -36.73 | $0.17 | — |
| 2025-08-04 | -36.73 | $0.17 | 5000 |
| 2025-08-01 | -33.88 | $0.17 | — |
| 2025-07-31 | -33.88 | $0.17 | — |
| 2025-07-30 | -33.88 | $0.17 | 30700 |
| 2025-07-29 | 0.00 | $0.21 | — |
| 2025-07-28 | 0.00 | $0.21 | 3000 |
| 2025-07-25 | 0.00 | $0.21 | — |
| 2025-07-24 | 0.00 | $0.21 | — |
| 2025-07-23 | 0.00 | $0.21 | — |
| 2025-07-22 | 0.00 | $0.21 | — |
| 2025-07-21 | 0.00 | $0.21 | 51600 |
| 2025-07-18 | -12.49 | $0.19 | 63000 |
| 2025-07-17 | -14.00 | $0.18 | 10200 |
| 2025-07-16 | -25.90 | $0.17 | 5000 |
| 2025-07-15 | -25.90 | $0.17 | 60000 |
| 2025-07-14 | 0.00 | $0.20 | 255900 |
| 2025-07-11 | -8.40 | $0.17 | 81400 |
| 2025-07-10 | -2.10 | $0.16 | 62500 |
| 2025-07-09 | 0.00 | $0.16 | 142200 |
| 2025-07-08 | 0.00 | $0.14 | 59500 |
| 2025-07-07 | -8.21 | $0.14 | 84500 |
| 2025-07-03 | -8.21 | $0.14 | 44000 |
| 2025-07-02 | 0.00 | $0.14 | 35000 |
| 2025-07-01 | -32.87 | $0.12 | — |
| 2025-06-30 | -32.87 | $0.12 | — |
| 2025-06-27 | -32.87 | $0.12 | — |
| 2025-06-26 | -32.87 | $0.12 | — |
| 2025-06-25 | -32.87 | $0.12 | — |
| 2025-06-24 | -32.87 | $0.12 | 36300 |
| 2025-06-23 | -19.35 | $0.13 | 55100 |
| 2025-06-20 | -39.21 | $0.11 | 12600 |
| 2025-06-18 | -26.67 | $0.12 | — |
| 2025-06-17 | -26.67 | $0.12 | 1600 |
| 2025-06-16 | -21.62 | $0.13 | — |
| 2025-06-13 | -21.62 | $0.13 | 2600 |
| 2025-06-12 | -11.96 | $0.13 | — |
| 2025-06-11 | -11.96 | $0.13 | 500 |
| 2025-06-10 | 0.00 | $0.14 | 2000 |
| 2025-06-09 | -27.96 | $0.12 | 11000 |
| 2025-06-06 | -0.14 | $0.14 | 7750 |
| 2025-06-05 | 0.00 | $0.14 | 31100 |
| 2025-06-04 | 0.00 | $0.14 | 103000 |
| 2025-06-03 | 0.00 | $0.13 | 85250 |
| 2025-06-02 | 0.00 | $0.12 | 30900 |
| 2025-05-30 | 0.00 | $0.11 | — |
| 2025-05-29 | 0.00 | $0.11 | — |
| 2025-05-28 | 0.00 | $0.11 | 75000 |
| 2025-05-27 | 0.00 | $0.11 | 67500 |
| 2025-05-23 | -25.69 | $0.10 | 17400 |
| 2025-05-22 | 0.00 | $0.10 | 14190 |
| 2025-05-21 | -52.53 | $0.08 | 3000 |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | 2000 |
| 2025-05-16 | -67.34 | $0.08 | 2250 |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | 3000 |
| 2025-05-13 | -78.45 | $0.08 | 6000 |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | 11000 |
| 2025-05-06 | 0.00 | $0.10 | 40000 |
| 2025-05-05 | 0.00 | $0.08 | 70000 |
| 2025-05-02 | 0.00 | $0.08 | 110000 |
| 2025-05-01 | 0.00 | $0.08 | 10000 |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | — |
| 2025-04-25 | 0.00 | $0.08 | — |
| 2025-04-24 | 0.00 | $0.08 | — |
| 2025-04-23 | 0.00 | $0.08 | 20000 |
| 2025-04-16 | 0.00 | $0.07 | — |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | -90.91 | $0.07 | — |
| 2025-04-10 | -90.91 | $0.07 | — |
| 2025-04-09 | -62.50 | $0.07 | — |
| 2025-04-08 | -62.50 | $0.07 | 5000 |
| 2025-04-07 | -62.50 | $0.07 | 250 |
| 2025-04-04 | -62.50 | $0.07 | 5000 |
| 2025-04-03 | -62.50 | $0.07 | 5000 |
| 2025-04-02 | -62.50 | $0.07 | — |
| 2025-04-01 | -62.50 | $0.07 | 5000 |
| 2025-03-31 | -62.50 | $0.07 | 5000 |
| 2025-03-28 | -62.50 | $0.07 | — |
| 2025-03-27 | -62.50 | $0.07 | — |
| 2025-03-26 | -62.50 | $0.07 | 5000 |
| 2025-03-25 | -62.50 | $0.07 | — |
| 2025-03-24 | -62.50 | $0.07 | 5000 |
| 2025-03-21 | -62.50 | $0.07 | 21000 |
| 2025-03-20 | -68.75 | $0.07 | 30000 |
| 2025-03-19 | -68.75 | $0.07 | 30000 |
| 2025-03-18 | -68.75 | $0.07 | 97400 |
| 2025-03-17 | 0.00 | $0.08 | 59577 |
| 2025-03-14 | 0.00 | $0.07 | 19000 |
| 2025-03-13 | -100.00 | $0.07 | — |
| 2025-03-12 | -100.00 | $0.07 | — |
| 2025-03-11 | -100.00 | $0.07 | 7000 |
| 2025-03-10 | -100.00 | $0.07 | 7000 |
| 2025-03-07 | -100.00 | $0.07 | — |
| 2025-03-06 | -100.00 | $0.07 | 18900 |
| 2025-03-05 | -100.00 | $0.07 | 18900 |
| 2025-03-04 | -100.00 | $0.07 | 18900 |
| 2025-03-03 | -100.00 | $0.07 | — |
| 2025-02-28 | -100.00 | $0.07 | — |
| 2025-02-27 | -100.00 | $0.07 | 18900 |
| 2025-02-26 | -100.00 | $0.07 | 18900 |
| 2025-02-25 | -100.00 | $0.07 | 18900 |
| 2025-02-24 | -100.00 | $0.07 | 31500 |
| 2025-02-18 | 0.00 | $0.07 | 18900 |
| 2025-02-14 | 0.00 | $0.07 | 18900 |
| 2025-02-13 | 0.00 | $0.07 | 18900 |
| 2025-02-12 | 0.00 | $0.07 | 13000 |
| 2025-02-11 | 0.00 | $0.07 | 13000 |
| 2025-02-10 | 0.00 | $0.07 | 13000 |
| 2025-02-07 | 0.00 | $0.07 | — |
| 2025-02-06 | 0.00 | $0.07 | — |
| 2025-02-05 | 0.00 | $0.07 | 18900 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | 18900 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | 18900 |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 18900 |
| 2025-01-21 | 0.00 | $0.07 | 18900 |
| 2025-01-17 | -47.18 | $0.06 | — |
| 2025-01-16 | -47.18 | $0.06 | 18900 |
| 2025-01-15 | -47.18 | $0.06 | 20000 |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | 5000 |
| 2025-01-10 | -100.00 | $0.05 | 5000 |
| 2025-01-08 | -100.00 | $0.05 | — |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | 5000 |
| 2025-01-03 | -100.00 | $0.05 | 20000 |
| 2025-01-02 | 0.00 | $0.07 | 5000 |
| 2024-12-31 | 0.00 | $0.07 | 5000 |
| 2024-12-30 | 0.00 | $0.07 | 55000 |
| 2024-12-27 | 0.00 | $0.07 | 5000 |
| 2024-12-26 | 0.00 | $0.07 | 5000 |
| 2024-12-24 | 0.00 | $0.07 | 5000 |
| 2024-12-23 | 0.00 | $0.07 | 5000 |
| 2024-12-20 | 0.00 | $0.07 | 5000 |
| 2024-12-19 | 0.00 | $0.07 | — |
| 2024-12-18 | 0.00 | $0.07 | — |
| 2024-12-17 | 0.00 | $0.07 | 5000 |
| 2024-12-16 | 0.00 | $0.07 | 35000 |
| 2024-12-13 | 0.00 | $0.05 | 5000 |
| 2024-12-12 | 0.00 | $0.05 | 5000 |
| 2024-12-11 | 0.00 | $0.05 | — |
| 2024-12-10 | 0.00 | $0.05 | 12100 |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | 5000 |
| 2024-12-05 | 0.00 | $0.05 | 5000 |
| 2024-12-04 | 0.00 | $0.05 | 2560 |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | — |
| 2024-11-29 | 0.00 | $0.04 | 5000 |
| 2024-11-27 | 0.00 | $0.04 | 5000 |
| 2024-11-26 | 0.00 | $0.04 | 5000 |
| 2024-11-25 | 0.00 | $0.04 | 5000 |
| 2024-11-22 | 0.00 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | 5000 |
| 2024-11-19 | 0.00 | $0.04 | 30000 |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -88.78 | $0.03 | — |
| 2024-11-14 | -48.88 | $0.03 | — |
| 2024-11-13 | -48.88 | $0.03 | 5000 |
| 2024-11-12 | -48.88 | $0.03 | 8000 |
| 2024-11-11 | -48.88 | $0.03 | — |
| 2024-11-08 | -48.88 | $0.03 | 5000 |
| 2024-11-07 | -48.88 | $0.03 | 5000 |
| 2024-11-06 | -48.88 | $0.03 | 5000 |
| 2024-11-05 | -48.88 | $0.03 | — |
| 2024-11-04 | -48.88 | $0.03 | — |
| 2024-11-01 | -48.88 | $0.03 | 5000 |
| 2024-10-31 | -48.88 | $0.03 | 5000 |
| 2024-10-30 | -48.88 | $0.03 | — |
| 2024-10-29 | -48.88 | $0.03 | 211100 |
| 2024-10-28 | 0.00 | $0.04 | 5000 |
| 2024-10-25 | 0.00 | $0.04 | 5000 |
| 2024-10-24 | 0.00 | $0.04 | 5000 |
| 2024-10-23 | 0.00 | $0.04 | 5000 |
| 2024-10-22 | 0.00 | $0.04 | 4175 |
| 2024-10-21 | 0.00 | $0.03 | 5000 |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 3000 |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 3000 |
| 2024-09-19 | -88.31 | $0.02 | — |
| 2024-09-18 | -88.31 | $0.02 | 3000 |
| 2024-09-17 | -88.31 | $0.02 | 3000 |
| 2024-09-16 | -88.31 | $0.02 | 3000 |
| 2024-09-13 | -88.31 | $0.02 | — |
| 2024-09-12 | -88.31 | $0.02 | 3000 |
| 2024-09-11 | -88.31 | $0.02 | — |
| 2024-09-10 | -88.31 | $0.02 | 3000 |
| 2024-09-09 | -88.31 | $0.02 | — |
| 2024-09-06 | -88.31 | $0.02 | — |
| 2024-09-05 | -88.31 | $0.02 | — |
| 2024-09-04 | -88.31 | $0.02 | 5000 |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | 3000 |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 135000 |
| 2024-08-15 | -100.00 | $0.03 | 3000 |
| 2024-08-14 | -23.00 | $0.03 | 3000 |
| 2024-08-13 | -23.00 | $0.03 | 3000 |
| 2024-08-12 | -23.00 | $0.03 | — |
| 2024-08-09 | -61.50 | $0.03 | 3000 |
| 2024-08-08 | -61.50 | $0.03 | 3000 |
| 2024-08-07 | -61.50 | $0.03 | 3000 |
| 2024-08-06 | -61.50 | $0.03 | 3000 |
| 2024-08-05 | -61.50 | $0.03 | 3000 |
| 2024-08-02 | -61.50 | $0.03 | 3000 |
| 2024-08-01 | -61.50 | $0.03 | 3000 |
| 2024-07-31 | -61.50 | $0.03 | 3000 |
| 2024-07-30 | -61.50 | $0.03 | 3000 |
| 2024-07-29 | -61.50 | $0.03 | 3000 |
| 2024-07-26 | -61.50 | $0.03 | 3000 |
| 2024-07-25 | -61.50 | $0.03 | — |
| 2024-07-24 | -61.50 | $0.03 | — |
| 2024-07-23 | -61.50 | $0.03 | — |
| 2024-06-14 | -61.50 | $0.03 | 2000 |
| 2024-05-24 | -50.00 | $0.03 | 8000 |
| 2024-04-03 | -100.00 | $0.02 | 3000 |
| 2024-03-25 | -96.00 | $0.02 | 42000 |
| 2024-02-27 | -100.00 | $0.02 | 500 |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | — |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | — |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | 0.00 | $0.04 | — |
| 2024-02-01 | 0.00 | $0.04 | — |
| 2024-01-31 | 0.00 | $0.04 | — |
| 2024-01-30 | 0.00 | $0.04 | — |
| 2024-01-29 | 0.00 | $0.04 | — |
| 2024-01-26 | 0.00 | $0.04 | — |
| 2024-01-25 | 0.00 | $0.04 | — |
| 2024-01-24 | 0.00 | $0.04 | 1500 |
| 2024-01-23 | -80.00 | $0.02 | — |
| 2024-01-22 | -80.00 | $0.02 | — |
| 2024-01-19 | -80.00 | $0.02 | — |
| 2023-12-27 | -97.73 | $0.02 | 35000 |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 10000 |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | 30000 |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 16955 |
| 2023-10-10 | -79.19 | $0.03 | — |
| 2023-10-09 | -79.19 | $0.03 | — |
| 2023-10-06 | -79.19 | $0.03 | — |
| 2023-10-05 | -79.19 | $0.03 | — |
| 2023-10-04 | -79.19 | $0.03 | — |
| 2023-10-03 | -79.19 | $0.03 | 199000 |
| 2023-10-02 | -10.86 | $0.04 | — |
| 2023-09-29 | -10.86 | $0.04 | — |
| 2023-09-28 | -10.86 | $0.04 | — |
| 2023-09-27 | -10.86 | $0.04 | — |
| 2023-09-26 | -10.86 | $0.04 | — |
| 2023-09-25 | -10.86 | $0.04 | — |
| 2023-09-22 | -10.86 | $0.04 | — |
| 2023-09-21 | -10.86 | $0.04 | — |
| 2023-09-20 | -49.62 | $0.04 | — |
| 2023-09-19 | -49.62 | $0.04 | — |
| 2023-09-18 | -49.62 | $0.04 | — |
| 2023-09-15 | -49.62 | $0.04 | 16000 |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | 4440 |
| 2023-09-05 | -63.91 | $0.04 | — |
| 2023-09-01 | -63.67 | $0.04 | — |
| 2023-08-31 | -63.67 | $0.04 | — |
| 2023-08-30 | -63.67 | $0.04 | — |
| 2023-08-29 | -79.23 | $0.04 | — |
| 2023-08-28 | -79.23 | $0.04 | — |
| 2023-08-25 | -79.23 | $0.04 | — |
| 2023-08-24 | -79.23 | $0.04 | 24000 |
| 2023-08-23 | -42.83 | $0.06 | — |
| 2023-08-22 | -42.83 | $0.06 | — |
| 2023-08-21 | -32.68 | $0.06 | — |
| 2023-08-18 | -32.68 | $0.06 | — |
| 2023-08-17 | -32.68 | $0.06 | — |
| 2023-08-15 | -32.68 | $0.06 | — |
| 2023-08-14 | -32.68 | $0.06 | — |
| 2023-08-11 | -32.68 | $0.06 | — |
| 2023-08-10 | -32.68 | $0.06 | — |
| 2023-08-09 | -32.68 | $0.06 | — |
| 2023-07-21 | -32.68 | $0.06 | 199000 |
| 2023-07-20 | -76.14 | $0.03 | 240000 |
| 2023-07-19 | -76.31 | $0.03 | — |
| 2023-07-18 | -76.31 | $0.03 | — |
| 2023-07-17 | -79.05 | $0.03 | 80000 |
| 2023-07-14 | -11.56 | $0.08 | — |
| 2023-07-13 | -11.56 | $0.08 | — |
| 2023-07-12 | -11.56 | $0.08 | — |
| 2023-07-11 | -11.56 | $0.08 | — |
| 2023-07-10 | -11.56 | $0.08 | — |
| 2023-05-30 | -11.56 | $0.08 | 9000 |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | 200 |
| 2023-05-04 | 0.00 | $0.09 | 60000 |
| 2023-03-30 | -37.89 | $0.09 | — |
| 2023-03-29 | -45.89 | $0.09 | — |
| 2023-03-28 | -45.89 | $0.09 | — |
| 2023-03-27 | -45.89 | $0.09 | — |
| 2023-03-24 | -45.89 | $0.09 | — |
| 2023-03-23 | -45.89 | $0.09 | — |
| 2023-03-22 | -45.89 | $0.09 | — |
| 2023-03-21 | -45.89 | $0.09 | — |
| 2023-03-20 | -45.89 | $0.09 | — |
| 2023-03-17 | -45.89 | $0.09 | — |
| 2023-03-16 | -45.89 | $0.09 | — |
| 2023-03-15 | -45.89 | $0.09 | — |
| 2023-03-14 | -45.89 | $0.09 | — |
| 2023-03-13 | -45.89 | $0.09 | — |
| 2023-03-10 | -45.89 | $0.09 | — |
| 2023-03-09 | -45.89 | $0.09 | — |
| 2023-03-08 | -45.89 | $0.09 | — |
| 2023-03-07 | -45.89 | $0.09 | — |
| 2023-03-06 | -45.89 | $0.09 | — |
| 2023-03-03 | -45.89 | $0.09 | 10000 |
| 2023-03-02 | 0.00 | $0.13 | — |
| 2023-03-01 | 0.00 | $0.13 | — |
| 2023-02-28 | 0.00 | $0.13 | — |
| 2023-02-27 | 0.00 | $0.13 | — |
| 2023-02-24 | 0.00 | $0.13 | — |
| 2023-02-23 | 0.00 | $0.13 | — |
| 2023-02-22 | 0.00 | $0.13 | — |
| 2023-02-21 | 0.00 | $0.13 | — |
| 2023-02-17 | 0.00 | $0.13 | 1000 |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | 100 |
| 2023-01-13 | -16.30 | $0.05 | — |
| 2023-01-12 | -16.30 | $0.05 | — |
| 2023-01-11 | -16.30 | $0.05 | — |
| 2023-01-10 | -16.30 | $0.05 | — |
| 2023-01-09 | -16.30 | $0.05 | — |
| 2023-01-06 | -16.30 | $0.05 | — |
| 2023-01-05 | -16.30 | $0.05 | — |
| 2023-01-04 | -16.30 | $0.05 | — |
| 2023-01-03 | -16.30 | $0.05 | — |
| 2022-12-30 | -16.30 | $0.05 | — |
| 2022-12-29 | -16.30 | $0.05 | — |
| 2022-12-28 | -16.30 | $0.05 | 3000 |
| 2022-12-27 | -72.59 | $0.02 | 4000 |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | 10000 |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | 5000 |
| 2022-12-14 | 0.00 | $0.05 | 94000 |
| 2022-12-13 | 0.00 | $0.05 | 64000 |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | -24.50 | $0.05 | — |
| 2022-12-01 | -24.50 | $0.05 | — |
| 2022-11-30 | -24.50 | $0.05 | — |
| 2022-11-29 | -24.50 | $0.05 | — |
| 2022-11-28 | -24.50 | $0.05 | — |
| 2022-11-25 | -24.50 | $0.05 | 9000 |
| 2022-11-23 | -83.00 | $0.03 | — |
| 2022-11-22 | -83.00 | $0.03 | 50000 |
| 2022-11-21 | -100.00 | $0.03 | 14500 |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | 700 |
| 2022-11-07 | -100.00 | $0.04 | 49575 |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | -26.32 | $0.05 | — |
| 2022-10-18 | -26.32 | $0.05 | — |
| 2022-10-17 | -26.32 | $0.05 | — |
| 2022-10-14 | -26.32 | $0.05 | — |
| 2022-10-13 | -26.32 | $0.05 | — |
| 2022-10-12 | -26.32 | $0.05 | — |
| 2022-10-11 | -26.32 | $0.05 | — |
| 2022-10-10 | -51.30 | $0.05 | — |
| 2022-10-07 | -51.30 | $0.05 | — |
| 2022-10-06 | -51.30 | $0.05 | — |
| 2022-10-05 | -51.30 | $0.05 | — |
| 2022-10-04 | -51.30 | $0.05 | — |
| 2022-10-03 | -51.30 | $0.05 | — |
| 2022-09-30 | -51.30 | $0.05 | — |
| 2022-09-29 | -54.10 | $0.05 | — |
| 2022-09-28 | -54.10 | $0.05 | — |
| 2022-09-27 | -73.09 | $0.05 | 33000 |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | 2363 |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | 2080 |
| 2022-09-13 | -100.00 | $0.06 | — |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | 10000 |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | 33304 |
| 2022-08-30 | -96.31 | $0.07 | — |
| 2022-08-29 | -96.31 | $0.07 | 275 |
| 2022-08-26 | -89.53 | $0.07 | 13000 |
| 2022-08-25 | -92.22 | $0.07 | 21000 |
| 2022-08-24 | -92.36 | $0.07 | — |
| 2022-08-23 | -92.36 | $0.07 | — |
| 2022-08-22 | -92.36 | $0.07 | 20000 |
| 2022-08-19 | -74.12 | $0.08 | — |
| 2022-08-18 | -74.12 | $0.08 | — |
| 2022-08-17 | -74.12 | $0.08 | — |
| 2022-08-16 | -74.12 | $0.08 | — |
| 2022-08-15 | -74.12 | $0.08 | — |
| 2022-08-12 | -71.68 | $0.08 | — |
| 2022-08-11 | -71.68 | $0.08 | 400 |
| 2022-08-10 | -91.61 | $0.06 | — |
| 2022-08-09 | -91.61 | $0.06 | — |
| 2022-08-08 | -91.61 | $0.06 | — |
| 2022-08-05 | -91.61 | $0.06 | — |
| 2022-08-04 | -67.53 | $0.06 | — |
| 2022-08-03 | -67.53 | $0.06 | — |
| 2022-08-02 | -67.53 | $0.06 | — |
| 2022-08-01 | -67.53 | $0.06 | — |
| 2022-07-29 | -67.53 | $0.06 | — |
| 2022-07-28 | -67.53 | $0.06 | — |
| 2022-07-27 | -67.53 | $0.06 | — |
| 2022-07-26 | -67.53 | $0.06 | — |
| 2022-07-25 | -67.53 | $0.06 | — |
| 2022-07-22 | -81.28 | $0.06 | — |
| 2022-07-21 | -81.28 | $0.06 | — |
| 2022-07-20 | -81.28 | $0.06 | — |
| 2022-07-19 | -81.28 | $0.06 | 45000 |
| 2022-07-18 | -84.85 | $0.06 | — |
| 2022-07-15 | -84.85 | $0.06 | 20000 |
| 2022-07-14 | -42.36 | $0.09 | — |
| 2022-07-13 | -42.36 | $0.09 | — |
| 2022-07-12 | -42.36 | $0.09 | — |
| 2022-07-11 | -42.36 | $0.09 | 9500 |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | 12000 |
| 2022-07-01 | -98.96 | $0.09 | — |
| 2022-06-30 | -98.96 | $0.09 | — |
| 2022-06-29 | -98.96 | $0.09 | 4000 |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | 3000 |
| 2022-06-24 | 0.00 | $0.12 | — |
| 2022-06-23 | 0.00 | $0.12 | — |
| 2022-06-22 | 0.00 | $0.12 | — |
| 2022-06-21 | 0.00 | $0.12 | — |
| 2022-06-17 | 0.00 | $0.12 | — |
| 2022-06-16 | 0.00 | $0.12 | — |
| 2022-06-15 | 0.00 | $0.12 | — |
| 2022-06-14 | 0.00 | $0.12 | — |
| 2022-06-13 | 0.00 | $0.12 | — |
| 2022-06-10 | 0.00 | $0.12 | — |
| 2022-06-09 | 0.00 | $0.12 | — |
| 2022-06-08 | 0.00 | $0.12 | — |
| 2022-06-07 | 0.00 | $0.12 | — |
| 2022-06-06 | 0.00 | $0.12 | — |
| 2022-06-03 | 0.00 | $0.12 | 2000 |
| 2022-06-02 | -90.81 | $0.10 | — |
| 2022-06-01 | -90.81 | $0.10 | — |
| 2022-05-31 | -90.81 | $0.10 | — |
| 2022-05-27 | -90.81 | $0.10 | — |
| 2022-05-26 | -90.81 | $0.10 | — |
| 2022-05-25 | -90.81 | $0.10 | 110000 |
| 2022-05-24 | -92.90 | $0.09 | — |
| 2022-05-23 | -92.90 | $0.09 | — |
| 2022-05-20 | -92.90 | $0.09 | 1000 |
| 2022-05-19 | -100.00 | $0.09 | — |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | 5000 |
| 2022-05-16 | -92.24 | $0.10 | — |
| 2022-05-13 | -92.24 | $0.10 | 1500 |
| 2022-05-12 | -91.42 | $0.10 | 15000 |
| 2022-05-11 | -60.06 | $0.11 | — |
| 2022-05-10 | -60.06 | $0.11 | — |
| 2022-05-09 | -66.58 | $0.11 | — |
| 2022-05-06 | -65.73 | $0.11 | 405000 |
| 2022-05-05 | -40.15 | $0.12 | 22000 |
| 2022-05-04 | -78.13 | $0.11 | — |
| 2022-05-03 | -78.13 | $0.11 | 1500 |
| 2022-05-02 | -98.85 | $0.10 | — |
| 2022-04-29 | -98.85 | $0.10 | — |
| 2022-04-28 | -98.85 | $0.10 | — |
| 2022-04-27 | -98.85 | $0.10 | — |
| 2022-04-26 | -98.85 | $0.10 | — |
| 2022-04-25 | -98.85 | $0.10 | 20000 |
| 2022-04-22 | -24.42 | $0.13 | — |
| 2022-04-21 | -24.42 | $0.13 | — |
| 2022-04-20 | -24.42 | $0.13 | — |
| 2022-04-19 | -24.42 | $0.13 | 1000 |
| 2022-04-18 | -30.88 | $0.13 | — |
| 2022-04-14 | -30.88 | $0.13 | — |
| 2022-04-13 | -30.88 | $0.13 | — |
| 2022-04-12 | -30.88 | $0.13 | 15000 |
| 2022-04-11 | -9.91 | $0.14 | 1930 |
| 2022-04-08 | -100.00 | $0.10 | — |
| 2022-04-07 | -100.00 | $0.10 | — |
| 2022-04-06 | -100.00 | $0.10 | — |
| 2022-04-05 | -100.00 | $0.10 | 1560 |
| 2022-04-04 | -58.84 | $0.12 | 24349 |
| 2022-04-01 | -4.71 | $0.12 | — |
| 2022-03-31 | -4.71 | $0.12 | 3500 |
| 2022-03-30 | -4.71 | $0.12 | — |
| 2022-03-29 | -4.71 | $0.12 | — |
| 2022-03-28 | -4.71 | $0.12 | — |
| 2022-03-25 | -4.71 | $0.12 | — |
| 2022-03-24 | -48.08 | $0.12 | — |
| 2022-03-23 | -50.61 | $0.12 | — |
| 2022-03-22 | -82.87 | $0.11 | 5000 |
| 2022-03-21 | -100.00 | $0.10 | 5000 |
| 2022-03-18 | -88.24 | $0.11 | 2000 |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | 49000 |
| 2022-03-15 | -99.80 | $0.11 | 5000 |
| 2022-03-14 | -99.80 | $0.11 | 12000 |
| 2022-03-11 | -75.15 | $0.12 | — |
| 2022-03-10 | -75.15 | $0.12 | — |
| 2022-03-09 | -75.15 | $0.12 | — |
| 2022-03-08 | -75.15 | $0.12 | — |
| 2022-03-07 | -75.15 | $0.12 | — |
| 2022-03-04 | -75.15 | $0.12 | — |
| 2022-03-03 | -78.28 | $0.12 | 70000 |
| 2022-03-02 | -99.84 | $0.11 | 40000 |
| 2022-03-01 | -85.80 | $0.12 | — |
| 2022-02-28 | -85.80 | $0.12 | 205000 |
| 2022-02-25 | -21.60 | $0.14 | 47500 |
| 2022-02-24 | -14.23 | $0.14 | 10000 |
| 2022-02-23 | -41.84 | $0.13 | 158000 |
| 2022-02-22 | -41.84 | $0.13 | — |
| 2022-02-18 | -55.73 | $0.13 | — |
| 2022-02-17 | -55.73 | $0.13 | — |
| 2022-02-16 | -62.33 | $0.13 | — |
| 2022-02-15 | -62.33 | $0.13 | 29500 |
| 2022-02-14 | -62.33 | $0.13 | — |
| 2022-02-11 | -62.33 | $0.13 | — |
| 2022-02-10 | -62.33 | $0.13 | — |
| 2022-02-09 | -62.33 | $0.13 | — |
| 2022-02-08 | -62.33 | $0.13 | 13257 |
| 2022-02-07 | -62.33 | $0.13 | — |
| 2022-02-04 | -62.33 | $0.13 | 2500 |
| 2022-02-03 | -62.33 | $0.13 | 44700 |
| 2022-02-02 | -42.82 | $0.14 | 767 |
| 2022-02-01 | -35.23 | $0.14 | — |
| 2022-01-31 | -35.23 | $0.14 | — |
| 2022-01-28 | -35.23 | $0.14 | 15115 |
| 2022-01-27 | -100.00 | $0.12 | — |
| 2022-01-26 | -100.00 | $0.12 | — |
| 2022-01-25 | -100.00 | $0.12 | 14000 |
| 2022-01-24 | -58.89 | $0.13 | 6215 |
| 2022-01-21 | -32.84 | $0.14 | 9800 |
| 2022-01-20 | 0.00 | $0.15 | — |
| 2022-01-19 | 0.00 | $0.15 | 4000 |
| 2022-01-18 | -65.44 | $0.12 | — |
| 2022-01-14 | -65.44 | $0.12 | — |
| 2022-01-13 | -65.44 | $0.12 | — |
| 2022-01-12 | -65.44 | $0.12 | — |
| 2022-01-11 | -65.44 | $0.12 | — |
| 2022-01-10 | -65.44 | $0.12 | — |
| 2022-01-07 | -82.85 | $0.12 | — |
| 2022-01-06 | -82.85 | $0.12 | — |
| 2022-01-05 | -82.85 | $0.12 | — |
| 2022-01-04 | -82.85 | $0.12 | — |
| 2022-01-03 | -82.85 | $0.12 | — |
| 2021-12-31 | -82.85 | $0.12 | — |
| 2021-12-30 | -82.85 | $0.12 | 5000 |
| 2021-12-29 | -50.37 | $0.12 | — |
| 2021-12-28 | -50.37 | $0.12 | — |
| 2021-12-27 | -50.37 | $0.12 | — |
| 2021-12-23 | -50.37 | $0.12 | — |
| 2021-12-22 | -50.37 | $0.12 | — |
| 2021-12-21 | -50.37 | $0.12 | 10000 |
| 2021-12-20 | -100.00 | $0.11 | — |
| 2021-12-17 | -100.00 | $0.11 | — |
| 2021-12-16 | -100.00 | $0.11 | — |
| 2021-12-15 | -100.00 | $0.11 | — |
| 2021-12-14 | -100.00 | $0.11 | — |
| 2021-12-13 | -100.00 | $0.11 | 20000 |
| 2021-12-10 | -70.22 | $0.13 | — |
| 2021-12-09 | -70.22 | $0.13 | 9100 |
| 2021-12-08 | -100.00 | $0.12 | — |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | — |
| 2021-12-03 | -100.00 | $0.12 | — |
| 2021-12-02 | -100.00 | $0.12 | — |
| 2021-12-01 | -100.00 | $0.12 | — |
| 2021-11-30 | -100.00 | $0.12 | — |
| 2021-11-29 | -100.00 | $0.12 | — |
| 2021-11-26 | -100.00 | $0.12 | — |
| 2021-11-24 | -100.00 | $0.12 | — |
| 2021-11-23 | -100.00 | $0.12 | — |
| 2021-11-22 | -100.00 | $0.12 | — |
| 2021-11-19 | -100.00 | $0.12 | 4500 |
| 2021-11-18 | -16.23 | $0.14 | — |
| 2021-11-17 | -16.23 | $0.14 | 100 |
| 2021-11-16 | 0.00 | $0.14 | 22000 |
| 2021-11-15 | -25.84 | $0.13 | — |
| 2021-11-12 | -25.84 | $0.13 | 4000 |
| 2021-11-11 | -100.00 | $0.12 | — |
| 2021-11-10 | -100.00 | $0.12 | — |
| 2021-11-09 | -100.00 | $0.12 | 96000 |
| 2021-11-08 | -100.00 | $0.13 | — |
| 2021-11-05 | -100.00 | $0.13 | — |
| 2021-11-04 | -100.00 | $0.13 | — |
| 2021-11-03 | -100.00 | $0.13 | — |
| 2021-11-02 | -100.00 | $0.13 | 4000 |
| 2021-11-01 | -87.54 | $0.13 | — |
| 2021-10-29 | -87.54 | $0.13 | — |
| 2021-10-28 | -87.54 | $0.13 | — |
| 2021-10-27 | -87.54 | $0.13 | 5000 |
| 2021-10-26 | -87.54 | $0.13 | — |
| 2021-10-25 | -87.54 | $0.13 | 11583 |
| 2021-10-22 | -87.54 | $0.13 | 2000 |
| 2021-10-21 | -87.54 | $0.13 | 100 |
| 2021-10-20 | -88.26 | $0.13 | — |
| 2021-10-19 | -88.26 | $0.13 | 3000 |
| 2021-10-18 | -100.00 | $0.13 | — |
| 2021-10-15 | -100.00 | $0.13 | — |
| 2021-10-14 | -100.00 | $0.13 | — |
| 2021-10-13 | -100.00 | $0.13 | — |
| 2021-10-12 | -100.00 | $0.13 | — |
| 2021-10-11 | -100.00 | $0.13 | — |
| 2021-10-08 | -100.00 | $0.13 | — |
| 2021-10-07 | -100.00 | $0.13 | 25000 |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | — |
| 2021-10-04 | 0.00 | $0.16 | — |
| 2021-10-01 | -3.15 | $0.16 | — |
| 2021-09-30 | -3.15 | $0.16 | — |
| 2021-09-29 | -3.15 | $0.16 | — |
| 2021-09-28 | -3.15 | $0.16 | — |
| 2021-09-27 | -3.15 | $0.16 | — |
| 2021-09-24 | -3.15 | $0.16 | 9000 |
| 2021-09-23 | -3.15 | $0.16 | 1000 |
| 2021-09-22 | -34.01 | $0.16 | — |
| 2021-09-21 | -23.25 | $0.16 | — |
| 2021-09-20 | -23.25 | $0.16 | — |
| 2021-09-17 | -23.25 | $0.16 | — |
| 2021-09-16 | -23.25 | $0.16 | — |
| 2021-09-15 | -23.25 | $0.16 | 4000 |
| 2021-09-14 | -9.63 | $0.16 | — |
| 2021-09-13 | -17.93 | $0.16 | — |
| 2021-09-10 | -11.19 | $0.16 | 5000 |
| 2021-09-09 | -44.47 | $0.15 | — |
| 2021-09-08 | -44.47 | $0.15 | — |
| 2021-09-07 | -44.47 | $0.15 | 100 |
| 2021-09-03 | -9.82 | $0.16 | — |
| 2021-09-02 | -9.82 | $0.16 | — |
| 2021-09-01 | -9.82 | $0.16 | — |
| 2021-08-31 | -8.98 | $0.16 | — |
| 2021-08-30 | -8.98 | $0.16 | — |
| 2021-08-27 | -8.98 | $0.16 | — |
| 2021-08-26 | -8.98 | $0.16 | 12500 |
| 2021-08-25 | -5.24 | $0.16 | 5000 |
| 2021-08-24 | -57.03 | $0.14 | — |
| 2021-08-23 | -57.03 | $0.14 | — |
| 2021-08-20 | -50.65 | $0.14 | — |
| 2021-08-19 | -43.90 | $0.14 | — |
| 2021-08-18 | -43.90 | $0.14 | 4200 |
| 2021-08-17 | -7.68 | $0.16 | — |
| 2021-08-16 | -7.68 | $0.16 | 9000 |
| 2021-08-13 | -0.39 | $0.13 | — |
| 2021-08-12 | -0.39 | $0.13 | — |
| 2021-08-11 | -0.39 | $0.13 | — |
| 2021-08-10 | -0.39 | $0.13 | — |
| 2021-08-09 | -0.39 | $0.13 | — |
| 2021-08-06 | -16.03 | $0.13 | — |
| 2021-08-05 | -16.03 | $0.13 | 9175 |
| 2021-08-04 | -34.78 | $0.12 | — |
| 2021-08-03 | -66.10 | $0.12 | — |
| 2021-08-02 | -66.10 | $0.12 | — |
| 2021-07-30 | -66.10 | $0.12 | — |
| 2021-07-29 | -66.10 | $0.12 | — |
| 2021-07-28 | -66.10 | $0.12 | — |
| 2021-07-27 | -66.10 | $0.12 | 39000 |
| 2021-07-26 | -80.37 | $0.12 | 6200 |
| 2021-07-23 | -71.75 | $0.12 | 41000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.74
2026-07-15
Close Price
$0.22
Vol: 240695Average Directional Index - Detailed Analysis
Minimum
3.96
Average
30.92
Maximum
69.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 64.74 | $0.22 | 240695 |
| 2026-07-14 | 65.43 | $0.23 | 7400 |
| 2026-07-13 | 66.35 | $0.18 | 25500 |
| 2026-07-10 | 65.85 | $0.23 | 2000 |
| 2026-07-09 | 65.61 | $0.21 | 18450 |
| 2026-07-08 | 64.73 | $0.23 | 5026 |
| 2026-07-07 | 63.80 | $0.23 | 38655 |
| 2026-07-06 | 62.93 | $0.18 | 175580 |
| 2026-07-02 | 62.02 | $0.23 | 103013 |
| 2026-07-01 | 61.07 | $0.23 | 700 |
| 2026-06-30 | 60.29 | $0.19 | 1560 |
| 2026-06-29 | 59.47 | $0.15 | 11077 |
| 2026-06-26 | 58.61 | $0.23 | 21670 |
| 2026-06-25 | 58.23 | $0.23 | 21670 |
| 2026-06-24 | 57.83 | $0.23 | 21670 |
| 2026-06-23 | 57.41 | $0.23 | 21670 |
| 2026-06-22 | 56.97 | $0.23 | 22070 |
| 2026-06-18 | 56.51 | $0.23 | 5000 |
| 2026-06-17 | 56.36 | $0.23 | 21150 |
| 2026-06-16 | 56.20 | $0.23 | 14317 |
| 2026-06-15 | 56.12 | $0.23 | 24817 |
| 2026-06-12 | 56.05 | $0.22 | 82000 |
| 2026-06-11 | 55.57 | $0.21 | 57500 |
| 2026-06-10 | 55.20 | $0.21 | 70400 |
| 2026-06-09 | 54.82 | $0.20 | 67450 |
| 2026-06-08 | 54.60 | $0.20 | 87210 |
| 2026-06-05 | 54.38 | $0.21 | 160700 |
| 2026-06-04 | 54.40 | $0.22 | 52000 |
| 2026-06-03 | 54.61 | $0.23 | 200 |
| 2026-06-02 | 54.96 | $0.20 | 17400 |
| 2026-06-01 | 55.33 | $0.21 | 2200 |
| 2026-05-29 | 55.84 | $0.21 | 9700 |
| 2026-05-28 | 55.78 | $0.21 | 31647 |
| 2026-05-27 | 55.89 | $0.21 | 21500 |
| 2026-05-26 | 55.99 | $0.21 | — |
| 2026-05-22 | 56.55 | $0.21 | 35200 |
| 2026-05-21 | 57.13 | $0.20 | 20500 |
| 2026-05-20 | 57.75 | $0.20 | 79700 |
| 2026-05-19 | 58.40 | $0.21 | 32300 |
| 2026-05-18 | 59.08 | $0.21 | 55900 |
| 2026-05-15 | 60.02 | $0.18 | 25300 |
| 2026-05-14 | 59.96 | $0.18 | 15000 |
| 2026-05-13 | 59.70 | $0.18 | 35000 |
| 2026-05-12 | 59.43 | $0.18 | 13000 |
| 2026-05-11 | 59.14 | $0.18 | 14000 |
| 2026-05-08 | 59.07 | $0.21 | 20000 |
| 2026-05-07 | 59.37 | $0.20 | 3700 |
| 2026-05-06 | 59.29 | $0.20 | 20000 |
| 2026-05-05 | 59.20 | $0.20 | 20300 |
| 2026-05-04 | 59.10 | $0.18 | 129000 |
| 2026-05-01 | 59.00 | $0.21 | 145500 |
| 2026-04-30 | 58.96 | $0.20 | 61200 |
| 2026-04-29 | 58.58 | $0.21 | 140300 |
| 2026-04-28 | 58.17 | $0.18 | 2300 |
| 2026-04-27 | 57.40 | $0.20 | 31000 |
| 2026-04-24 | 56.73 | $0.20 | 31000 |
| 2026-04-23 | 56.02 | $0.21 | 31000 |
| 2026-04-22 | 55.33 | $0.20 | 31000 |
| 2026-04-21 | 54.28 | $0.23 | 31000 |
| 2026-04-20 | 53.40 | $0.23 | 800 |
| 2026-04-17 | 52.46 | $0.23 | 31400 |
| 2026-04-16 | 51.48 | $0.22 | 38000 |
| 2026-04-15 | 50.69 | $0.22 | 38000 |
| 2026-04-14 | 49.87 | $0.23 | 38000 |
| 2026-04-13 | 49.03 | $0.23 | 54700 |
| 2026-04-10 | 48.16 | $0.16 | 422900 |
| 2026-04-09 | 47.23 | $0.17 | 32640 |
| 2026-04-08 | 46.30 | $0.17 | 38550 |
| 2026-04-07 | 45.33 | $0.23 | 200 |
| 2026-04-06 | 44.66 | $0.23 | 4200 |
| 2026-04-02 | 43.96 | $0.20 | 200 |
| 2026-04-01 | 42.48 | $0.20 | 179200 |
| 2026-03-31 | 40.92 | $0.23 | 500 |
| 2026-03-30 | 39.53 | $0.23 | 200 |
| 2026-03-27 | 38.05 | $0.23 | 9800 |
| 2026-03-26 | 36.50 | $0.23 | 2000 |
| 2026-03-25 | 35.12 | $0.23 | 5000 |
| 2026-03-24 | 33.66 | $0.23 | 22200 |
| 2026-03-23 | 32.12 | $0.23 | 57450 |
| 2026-03-20 | 31.15 | $0.23 | 57450 |
| 2026-03-19 | 30.12 | $0.23 | 60250 |
| 2026-03-18 | 29.03 | $0.22 | 94500 |
| 2026-03-17 | 28.82 | $0.22 | 96700 |
| 2026-03-16 | 28.59 | $0.22 | 22300 |
| 2026-03-13 | 28.34 | $0.22 | 10300 |
| 2026-03-12 | 28.30 | $0.22 | 50709 |
| 2026-03-11 | 28.25 | $0.21 | 37790 |
| 2026-03-10 | 28.32 | $0.22 | 25600 |
| 2026-03-09 | 28.79 | $0.23 | 11500 |
| 2026-03-06 | 29.47 | $0.23 | 15700 |
| 2026-03-05 | 30.18 | $0.23 | 22800 |
| 2026-03-04 | 30.93 | $0.23 | 79600 |
| 2026-03-03 | 31.72 | $0.23 | 54400 |
| 2026-03-02 | 32.55 | $0.22 | 23900 |
| 2026-02-27 | 33.24 | $0.24 | 36500 |
| 2026-02-26 | 33.05 | $0.23 | 36843 |
| 2026-02-25 | 32.97 | $0.24 | 18900 |
| 2026-02-24 | 32.91 | $0.22 | 49500 |
| 2026-02-23 | 32.34 | $0.22 | 54100 |
| 2026-02-20 | 31.75 | $0.22 | 240 |
| 2026-02-19 | 31.33 | $0.22 | 36300 |
| 2026-02-18 | 30.81 | $0.24 | 400 |
| 2026-02-17 | 30.45 | $0.20 | 95005 |
| 2026-02-13 | 30.07 | $0.24 | 51659 |
| 2026-02-12 | 29.68 | $0.20 | 22301 |
| 2026-02-11 | 29.27 | $0.27 | 4700 |
| 2026-02-10 | 28.94 | $0.21 | 18300 |
| 2026-02-09 | 28.59 | $0.21 | 10200 |
| 2026-02-06 | 28.26 | $0.23 | 15220 |
| 2026-02-05 | 27.64 | $0.21 | 69444 |
| 2026-02-04 | 27.00 | $0.29 | 138100 |
| 2026-02-03 | 26.39 | $0.29 | 200 |
| 2026-02-02 | 26.33 | $0.29 | 4100 |
| 2026-01-30 | 26.26 | $0.28 | 83700 |
| 2026-01-29 | 26.48 | $0.27 | 40700 |
| 2026-01-28 | 26.70 | $0.29 | 27500 |
| 2026-01-27 | 27.08 | $0.28 | 71998 |
| 2026-01-26 | 27.67 | $0.28 | 48526 |
| 2026-01-23 | 28.14 | $0.24 | 44000 |
| 2026-01-22 | 28.62 | $0.25 | 200157 |
| 2026-01-21 | 29.13 | $0.25 | 24299 |
| 2026-01-20 | 30.07 | $0.29 | 45200 |
| 2026-01-16 | 31.07 | $0.21 | 7000 |
| 2026-01-15 | 31.83 | $0.19 | 11719 |
| 2026-01-14 | 32.62 | $0.20 | 42200 |
| 2026-01-13 | 32.90 | $0.19 | 300000 |
| 2026-01-12 | 33.19 | $0.19 | 161900 |
| 2026-01-09 | 33.63 | $0.21 | 2799 |
| 2026-01-08 | 34.09 | $0.21 | 44000 |
| 2026-01-07 | 34.57 | $0.20 | 38500 |
| 2026-01-06 | 34.67 | $0.19 | 2000 |
| 2026-01-05 | 34.48 | $0.19 | 61562 |
| 2026-01-02 | 34.28 | $0.19 | 25000 |
| 2025-12-31 | 34.27 | $0.22 | 26899 |
| 2025-12-30 | 34.26 | $0.22 | 2000 |
| 2025-12-29 | 34.61 | $0.22 | 40200 |
| 2025-12-26 | 35.75 | $0.22 | 40200 |
| 2025-12-24 | 36.95 | $0.22 | 60501 |
| 2025-12-23 | 38.21 | $0.22 | 10100 |
| 2025-12-22 | 39.53 | $0.22 | 65050 |
| 2025-12-19 | 40.93 | $0.18 | 500 |
| 2025-12-18 | 41.71 | $0.18 | 14700 |
| 2025-12-17 | 42.52 | $0.18 | 91099 |
| 2025-12-16 | 43.38 | $0.13 | 15500 |
| 2025-12-15 | 42.48 | $0.13 | 20300 |
| 2025-12-12 | 41.53 | $0.17 | 39499 |
| 2025-12-11 | 40.84 | $0.23 | 40700 |
| 2025-12-10 | 40.12 | $0.20 | 2500 |
| 2025-12-09 | 40.04 | $0.21 | 29900 |
| 2025-12-08 | 39.95 | $0.19 | 33400 |
| 2025-12-05 | 39.92 | $0.21 | 7500 |
| 2025-12-04 | 40.11 | $0.21 | 7500 |
| 2025-12-03 | 40.32 | $0.21 | 45300 |
| 2025-12-02 | 40.53 | $0.20 | 49700 |
| 2025-12-01 | 40.16 | $0.23 | 160199 |
| 2025-11-28 | 39.96 | $0.22 | 50000 |
| 2025-11-26 | 39.74 | $0.22 | 500 |
| 2025-11-25 | 39.52 | $0.23 | — |
| 2025-11-24 | 39.36 | $0.23 | 12180 |
| 2025-11-21 | 39.21 | $0.23 | 500 |
| 2025-11-20 | 39.41 | $0.23 | 2500 |
| 2025-11-19 | 39.62 | $0.22 | 8000 |
| 2025-11-18 | 39.55 | $0.22 | 181000 |
| 2025-11-17 | 39.47 | $0.22 | 10680 |
| 2025-11-14 | 39.20 | $0.23 | 7100 |
| 2025-11-13 | 39.06 | $0.20 | 10500 |
| 2025-11-12 | 38.63 | $0.24 | 45500 |
| 2025-11-11 | 38.44 | $0.21 | 50500 |
| 2025-11-10 | 38.24 | $0.21 | 98000 |
| 2025-11-07 | 37.58 | $0.24 | 4000 |
| 2025-11-06 | 36.91 | $0.16 | 21500 |
| 2025-11-05 | 36.21 | $0.21 | 500 |
| 2025-11-04 | 35.83 | $0.21 | 66600 |
| 2025-11-03 | 35.44 | $0.22 | 25900 |
| 2025-10-31 | 35.10 | $0.21 | 17000 |
| 2025-10-30 | 34.20 | $0.24 | 22000 |
| 2025-10-29 | 33.25 | $0.24 | 3100 |
| 2025-10-28 | 32.96 | $0.19 | 7035 |
| 2025-10-27 | 31.42 | $0.21 | 204 |
| 2025-10-24 | 29.92 | $0.22 | — |
| 2025-10-23 | 28.44 | $0.22 | 6000 |
| 2025-10-22 | 26.88 | $0.22 | — |
| 2025-10-21 | 25.47 | $0.22 | 36670 |
| 2025-10-20 | 23.99 | $0.22 | 17899 |
| 2025-10-17 | 22.44 | $0.23 | 37500 |
| 2025-10-16 | 21.12 | $0.25 | 10400 |
| 2025-10-15 | 20.15 | $0.25 | 28700 |
| 2025-10-14 | 19.12 | $0.25 | — |
| 2025-10-13 | 18.60 | $0.25 | 54100 |
| 2025-10-10 | 18.04 | $0.24 | 8000 |
| 2025-10-09 | 17.24 | $0.25 | — |
| 2025-10-08 | 16.50 | $0.25 | 34700 |
| 2025-10-07 | 15.73 | $0.24 | 9000 |
| 2025-10-06 | 15.31 | $0.25 | 11350 |
| 2025-10-03 | 14.87 | $0.25 | 13300 |
| 2025-10-02 | 14.41 | $0.25 | 95288 |
| 2025-10-01 | 13.92 | $0.28 | — |
| 2025-09-30 | 14.45 | $0.28 | 1000 |
| 2025-09-29 | 15.02 | $0.27 | 25860 |
| 2025-09-26 | 15.61 | $0.25 | 33610 |
| 2025-09-25 | 16.08 | $0.29 | 4800 |
| 2025-09-24 | 16.57 | $0.20 | 57300 |
| 2025-09-23 | 17.36 | $0.25 | 21578 |
| 2025-09-22 | 17.58 | $0.25 | 52600 |
| 2025-09-19 | 17.81 | $0.24 | 13299 |
| 2025-09-18 | 18.06 | $0.20 | — |
| 2025-09-17 | 18.35 | $0.20 | 4399 |
| 2025-09-16 | 18.65 | $0.24 | — |
| 2025-09-15 | 19.57 | $0.24 | — |
| 2025-09-12 | 20.53 | $0.24 | 30000 |
| 2025-09-11 | 21.54 | $0.24 | 76319 |
| 2025-09-10 | 22.61 | $0.26 | 97400 |
| 2025-09-09 | 23.25 | $0.21 | — |
| 2025-09-08 | 23.60 | $0.21 | 168494 |
| 2025-09-05 | 23.97 | $0.22 | 38925 |
| 2025-09-04 | 23.70 | $0.19 | 25400 |
| 2025-09-03 | 23.42 | $0.20 | 2200 |
| 2025-09-02 | 23.27 | $0.20 | 55450 |
| 2025-08-29 | 23.11 | $0.21 | — |
| 2025-08-28 | 23.34 | $0.21 | — |
| 2025-08-27 | 23.59 | $0.21 | — |
| 2025-08-26 | 23.85 | $0.21 | — |
| 2025-08-25 | 24.12 | $0.21 | 32100 |
| 2025-08-22 | 24.40 | $0.22 | 2000 |
| 2025-08-21 | 24.85 | $0.18 | 63000 |
| 2025-08-20 | 24.50 | $0.18 | 63000 |
| 2025-08-19 | 24.12 | $0.17 | 63000 |
| 2025-08-18 | 23.59 | $0.13 | — |
| 2025-08-15 | 22.15 | $0.13 | 50200 |
| 2025-08-14 | 20.63 | $0.15 | — |
| 2025-08-13 | 19.19 | $0.15 | 186740 |
| 2025-08-12 | 17.67 | $0.22 | 16350 |
| 2025-08-11 | 16.07 | $0.22 | — |
| 2025-08-08 | 16.13 | $0.22 | 16000 |
| 2025-08-07 | 16.19 | $0.18 | 22222 |
| 2025-08-06 | 16.26 | $0.17 | — |
| 2025-08-05 | 16.25 | $0.17 | — |
| 2025-08-04 | 16.23 | $0.17 | 5000 |
| 2025-08-01 | 16.22 | $0.17 | — |
| 2025-07-31 | 16.30 | $0.17 | — |
| 2025-07-30 | 16.39 | $0.17 | 30700 |
| 2025-07-29 | 16.47 | $0.21 | — |
| 2025-07-28 | 16.86 | $0.21 | 3000 |
| 2025-07-25 | 17.26 | $0.21 | — |
| 2025-07-24 | 17.68 | $0.21 | — |
| 2025-07-23 | 18.13 | $0.21 | — |
| 2025-07-22 | 18.60 | $0.21 | — |
| 2025-07-21 | 19.09 | $0.21 | 51600 |
| 2025-07-18 | 19.62 | $0.19 | 63000 |
| 2025-07-17 | 20.45 | $0.18 | 10200 |
| 2025-07-16 | 21.40 | $0.17 | 5000 |
| 2025-07-15 | 21.81 | $0.17 | 60000 |
| 2025-07-14 | 22.25 | $0.20 | 255900 |
| 2025-07-11 | 22.81 | $0.17 | 81400 |
| 2025-07-10 | 22.89 | $0.16 | 62500 |
| 2025-07-09 | 22.32 | $0.16 | 142200 |
| 2025-07-08 | 23.28 | $0.14 | 59500 |
| 2025-07-07 | 23.45 | $0.14 | 84500 |
| 2025-07-03 | 23.47 | $0.14 | 44000 |
| 2025-07-02 | 23.50 | $0.14 | 35000 |
| 2025-07-01 | 24.19 | $0.12 | — |
| 2025-06-30 | 23.84 | $0.12 | — |
| 2025-06-27 | 23.48 | $0.12 | — |
| 2025-06-26 | 23.10 | $0.12 | — |
| 2025-06-25 | 22.70 | $0.12 | — |
| 2025-06-24 | 22.28 | $0.12 | 36300 |
| 2025-06-23 | 21.84 | $0.13 | 55100 |
| 2025-06-20 | 22.18 | $0.11 | 12600 |
| 2025-06-18 | 22.21 | $0.12 | — |
| 2025-06-17 | 22.52 | $0.12 | 1600 |
| 2025-06-16 | 22.85 | $0.13 | — |
| 2025-06-13 | 23.31 | $0.13 | 2600 |
| 2025-06-12 | 23.80 | $0.13 | — |
| 2025-06-11 | 24.52 | $0.13 | 500 |
| 2025-06-10 | 25.29 | $0.14 | 2000 |
| 2025-06-09 | 26.35 | $0.12 | 11000 |
| 2025-06-06 | 26.70 | $0.14 | 7750 |
| 2025-06-05 | 27.71 | $0.14 | 31100 |
| 2025-06-04 | 28.77 | $0.14 | 103000 |
| 2025-06-03 | 29.62 | $0.13 | 85250 |
| 2025-06-02 | 29.49 | $0.12 | 30900 |
| 2025-05-30 | 29.55 | $0.11 | — |
| 2025-05-29 | 30.02 | $0.11 | — |
| 2025-05-28 | 30.51 | $0.11 | 75000 |
| 2025-05-27 | 31.03 | $0.11 | 67500 |
| 2025-05-23 | 31.58 | $0.10 | 17400 |
| 2025-05-22 | 32.16 | $0.10 | 14190 |
| 2025-05-21 | 33.16 | $0.08 | 3000 |
| 2025-05-20 | 34.86 | $0.10 | — |
| 2025-05-19 | 35.80 | $0.10 | 2000 |
| 2025-05-16 | 36.78 | $0.08 | 2250 |
| 2025-05-15 | 38.71 | $0.10 | — |
| 2025-05-14 | 39.09 | $0.10 | 3000 |
| 2025-05-13 | 39.48 | $0.08 | 6000 |
| 2025-05-12 | 41.43 | $0.10 | — |
| 2025-05-09 | 39.15 | $0.10 | — |
| 2025-05-08 | 36.74 | $0.10 | — |
| 2025-05-07 | 34.20 | $0.10 | 11000 |
| 2025-05-06 | 31.53 | $0.10 | 40000 |
| 2025-05-05 | 28.72 | $0.08 | 70000 |
| 2025-05-02 | 28.05 | $0.08 | 110000 |
| 2025-05-01 | 27.34 | $0.08 | 10000 |
| 2025-04-30 | 26.60 | $0.08 | — |
| 2025-04-29 | 25.82 | $0.08 | — |
| 2025-04-28 | 24.99 | $0.08 | — |
| 2025-04-25 | 24.13 | $0.08 | — |
| 2025-04-24 | 23.22 | $0.08 | — |
| 2025-04-23 | 22.26 | $0.08 | 20000 |
| 2025-04-22 | 21.24 | $0.07 | — |
| 2025-04-21 | 21.44 | $0.07 | — |
| 2025-04-17 | 21.65 | $0.07 | — |
| 2025-04-16 | 21.88 | $0.07 | — |
| 2025-04-15 | 22.11 | $0.07 | — |
| 2025-04-14 | 22.35 | $0.07 | — |
| 2025-04-11 | 22.61 | $0.07 | — |
| 2025-04-10 | 22.88 | $0.07 | — |
| 2025-04-09 | 23.17 | $0.07 | — |
| 2025-04-08 | 23.47 | $0.07 | 5000 |
| 2025-04-07 | 23.79 | $0.07 | 250 |
| 2025-04-04 | 24.12 | $0.07 | 5000 |
| 2025-04-03 | 24.47 | $0.07 | 5000 |
| 2025-04-02 | 24.84 | $0.07 | — |
| 2025-04-01 | 25.23 | $0.07 | 5000 |
| 2025-03-31 | 25.64 | $0.07 | 5000 |
| 2025-03-28 | 26.07 | $0.07 | — |
| 2025-03-27 | 26.52 | $0.07 | — |
| 2025-03-26 | 27.00 | $0.07 | 5000 |
| 2025-03-25 | 27.50 | $0.07 | — |
| 2025-03-24 | 28.03 | $0.07 | 5000 |
| 2025-03-21 | 28.59 | $0.07 | 21000 |
| 2025-03-20 | 29.17 | $0.07 | 30000 |
| 2025-03-19 | 29.94 | $0.07 | 30000 |
| 2025-03-18 | 30.75 | $0.07 | 97400 |
| 2025-03-17 | 31.60 | $0.08 | 59577 |
| 2025-03-14 | 30.63 | $0.07 | 19000 |
| 2025-03-13 | 30.93 | $0.07 | — |
| 2025-03-12 | 31.66 | $0.07 | — |
| 2025-03-11 | 32.43 | $0.07 | 7000 |
| 2025-03-10 | 33.23 | $0.07 | 7000 |
| 2025-03-07 | 34.08 | $0.07 | — |
| 2025-03-06 | 34.62 | $0.07 | 18900 |
| 2025-03-05 | 35.19 | $0.07 | 18900 |
| 2025-03-04 | 35.79 | $0.07 | 18900 |
| 2025-03-03 | 36.42 | $0.07 | — |
| 2025-02-28 | 37.09 | $0.07 | — |
| 2025-02-27 | 37.79 | $0.07 | 18900 |
| 2025-02-26 | 38.52 | $0.07 | 18900 |
| 2025-02-25 | 39.30 | $0.07 | 18900 |
| 2025-02-24 | 40.11 | $0.07 | 31500 |
| 2025-02-21 | 40.97 | $0.07 | 18900 |
| 2025-02-20 | 41.15 | $0.07 | — |
| 2025-02-19 | 41.33 | $0.07 | 18900 |
| 2025-02-18 | 41.52 | $0.07 | 18900 |
| 2025-02-14 | 41.73 | $0.07 | 18900 |
| 2025-02-13 | 41.95 | $0.07 | 18900 |
| 2025-02-12 | 42.17 | $0.07 | 13000 |
| 2025-02-11 | 42.41 | $0.07 | 13000 |
| 2025-02-10 | 42.66 | $0.07 | 13000 |
| 2025-02-07 | 42.93 | $0.07 | — |
| 2025-02-06 | 43.21 | $0.07 | — |
| 2025-02-05 | 43.50 | $0.07 | 18900 |
| 2025-02-04 | 43.81 | $0.07 | — |
| 2025-02-03 | 44.13 | $0.07 | — |
| 2025-01-31 | 44.47 | $0.07 | 18900 |
| 2025-01-30 | 44.83 | $0.07 | — |
| 2025-01-29 | 45.21 | $0.07 | 18900 |
| 2025-01-28 | 45.61 | $0.07 | — |
| 2025-01-27 | 46.03 | $0.07 | — |
| 2025-01-24 | 46.47 | $0.07 | — |
| 2025-01-23 | 46.94 | $0.07 | — |
| 2025-01-22 | 47.43 | $0.07 | 18900 |
| 2025-01-21 | 47.94 | $0.07 | 18900 |
| 2025-01-17 | 48.49 | $0.06 | — |
| 2025-01-16 | 50.07 | $0.06 | 18900 |
| 2025-01-15 | 51.74 | $0.06 | 20000 |
| 2025-01-14 | 53.50 | $0.05 | — |
| 2025-01-13 | 55.47 | $0.05 | 5000 |
| 2025-01-10 | 57.54 | $0.05 | 5000 |
| 2025-01-08 | 59.72 | $0.05 | — |
| 2025-01-07 | 62.01 | $0.05 | — |
| 2025-01-06 | 64.42 | $0.05 | 5000 |
| 2025-01-03 | 66.96 | $0.05 | 20000 |
| 2025-01-02 | 69.64 | $0.07 | 5000 |
| 2024-12-31 | 68.57 | $0.07 | 5000 |
| 2024-12-30 | 67.45 | $0.07 | 55000 |
| 2024-12-27 | 66.27 | $0.07 | 5000 |
| 2024-12-26 | 65.03 | $0.07 | 5000 |
| 2024-12-24 | 63.72 | $0.07 | 5000 |
| 2024-12-23 | 62.35 | $0.07 | 5000 |
| 2024-12-20 | 60.90 | $0.07 | 5000 |
| 2024-12-19 | 59.38 | $0.07 | — |
| 2024-12-18 | 57.77 | $0.07 | — |
| 2024-12-17 | 56.08 | $0.07 | 5000 |
| 2024-12-16 | 54.30 | $0.07 | 35000 |
| 2024-12-13 | 52.43 | $0.05 | 5000 |
| 2024-12-12 | 51.13 | $0.05 | 5000 |
| 2024-12-11 | 49.76 | $0.05 | — |
| 2024-12-10 | 48.32 | $0.05 | 12100 |
| 2024-12-09 | 46.80 | $0.05 | — |
| 2024-12-06 | 45.22 | $0.05 | 5000 |
| 2024-12-05 | 43.57 | $0.05 | 5000 |
| 2024-12-04 | 41.83 | $0.05 | 2560 |
| 2024-12-03 | 39.99 | $0.04 | — |
| 2024-12-02 | 39.13 | $0.04 | — |
| 2024-11-29 | 38.23 | $0.04 | 5000 |
| 2024-11-27 | 37.28 | $0.04 | 5000 |
| 2024-11-26 | 36.28 | $0.04 | 5000 |
| 2024-11-25 | 35.22 | $0.04 | 5000 |
| 2024-11-22 | 34.12 | $0.04 | — |
| 2024-11-21 | 32.95 | $0.04 | — |
| 2024-11-20 | 31.72 | $0.04 | 5000 |
| 2024-11-19 | 30.43 | $0.04 | 30000 |
| 2024-11-18 | 29.07 | $0.03 | — |
| 2024-11-15 | 29.69 | $0.03 | — |
| 2024-11-14 | 30.35 | $0.03 | — |
| 2024-11-13 | 31.04 | $0.03 | 5000 |
| 2024-11-12 | 31.76 | $0.03 | 8000 |
| 2024-11-11 | 32.53 | $0.03 | — |
| 2024-11-08 | 33.34 | $0.03 | 5000 |
| 2024-11-07 | 34.19 | $0.03 | 5000 |
| 2024-11-06 | 35.08 | $0.03 | 5000 |
| 2024-11-05 | 36.02 | $0.03 | — |
| 2024-11-04 | 37.01 | $0.03 | — |
| 2024-11-01 | 38.05 | $0.03 | 5000 |
| 2024-10-31 | 39.15 | $0.03 | 5000 |
| 2024-10-30 | 40.30 | $0.03 | — |
| 2024-10-29 | 41.52 | $0.03 | 211100 |
| 2024-10-28 | 42.80 | $0.04 | 5000 |
| 2024-10-25 | 40.67 | $0.04 | 5000 |
| 2024-10-24 | 38.43 | $0.04 | 5000 |
| 2024-10-23 | 36.07 | $0.04 | 5000 |
| 2024-10-22 | 33.58 | $0.04 | 4175 |
| 2024-10-21 | 30.97 | $0.03 | 5000 |
| 2024-10-18 | 29.07 | $0.02 | 3000 |
| 2024-10-17 | 28.98 | $0.02 | — |
| 2024-10-16 | 28.88 | $0.02 | — |
| 2024-10-15 | 28.78 | $0.02 | 3000 |
| 2024-10-14 | 28.67 | $0.02 | 3000 |
| 2024-10-11 | 28.56 | $0.02 | 3000 |
| 2024-10-10 | 28.44 | $0.02 | 3000 |
| 2024-10-09 | 28.32 | $0.02 | — |
| 2024-10-08 | 28.19 | $0.02 | 3000 |
| 2024-10-07 | 28.05 | $0.02 | 3000 |
| 2024-10-04 | 27.91 | $0.02 | — |
| 2024-10-03 | 27.75 | $0.02 | 3000 |
| 2024-10-02 | 27.59 | $0.02 | 3000 |
| 2024-10-01 | 27.42 | $0.02 | 3000 |
| 2024-09-30 | 27.25 | $0.02 | — |
| 2024-09-27 | 27.06 | $0.02 | — |
| 2024-09-26 | 26.86 | $0.02 | — |
| 2024-09-25 | 26.66 | $0.02 | 3000 |
| 2024-09-24 | 26.44 | $0.02 | — |
| 2024-09-23 | 26.21 | $0.02 | — |
| 2024-09-20 | 25.97 | $0.02 | 3000 |
| 2024-09-19 | 25.71 | $0.02 | — |
| 2024-09-18 | 25.44 | $0.02 | 3000 |
| 2024-09-17 | 25.16 | $0.02 | 3000 |
| 2024-09-16 | 24.87 | $0.02 | 3000 |
| 2024-09-13 | 24.55 | $0.02 | — |
| 2024-09-12 | 24.22 | $0.02 | 3000 |
| 2024-09-11 | 23.88 | $0.02 | — |
| 2024-09-10 | 23.51 | $0.02 | 3000 |
| 2024-09-09 | 23.13 | $0.02 | — |
| 2024-09-06 | 22.73 | $0.02 | — |
| 2024-09-05 | 22.30 | $0.02 | — |
| 2024-09-04 | 21.85 | $0.02 | 5000 |
| 2024-09-03 | 21.38 | $0.02 | — |
| 2024-08-30 | 20.43 | $0.02 | 3000 |
| 2024-08-29 | 19.44 | $0.02 | — |
| 2024-08-28 | 18.39 | $0.02 | — |
| 2024-08-27 | 17.28 | $0.02 | — |
| 2024-08-26 | 16.12 | $0.02 | — |
| 2024-08-23 | 14.89 | $0.02 | 135000 |
| 2024-08-22 | 13.60 | $0.03 | 3000 |
| 2024-08-21 | 14.31 | $0.03 | 3000 |
| 2024-08-20 | 15.04 | $0.03 | 3000 |
| 2024-08-19 | 15.82 | $0.03 | 3000 |
| 2024-08-16 | 16.64 | $0.03 | 3000 |
| 2024-08-15 | 17.50 | $0.03 | 3000 |
| 2024-08-14 | 18.41 | $0.03 | 3000 |
| 2024-08-13 | 19.36 | $0.03 | 3000 |
| 2024-08-12 | 20.36 | $0.03 | — |
| 2024-08-09 | 21.42 | $0.03 | 3000 |
| 2024-08-08 | 22.53 | $0.03 | 3000 |
| 2024-08-07 | 23.71 | $0.03 | 3000 |
| 2024-08-06 | 24.94 | $0.03 | 3000 |
| 2024-08-05 | 26.24 | $0.03 | 3000 |
| 2024-08-02 | 27.60 | $0.03 | 3000 |
| 2024-08-01 | 29.04 | $0.03 | 3000 |
| 2024-07-31 | 30.55 | $0.03 | 3000 |
| 2024-07-30 | 32.15 | $0.03 | 3000 |
| 2024-07-29 | 33.82 | $0.03 | 3000 |
| 2024-07-26 | 35.59 | $0.03 | 3000 |
| 2024-07-25 | 37.45 | $0.03 | — |
| 2024-07-24 | 39.40 | $0.03 | — |
| 2024-07-23 | 41.46 | $0.03 | — |
| 2024-06-14 | 43.63 | $0.03 | 2000 |
| 2024-05-24 | 45.91 | $0.03 | 8000 |
| 2024-04-03 | 48.03 | $0.02 | 3000 |
| 2024-03-25 | 49.23 | $0.02 | 42000 |
| 2024-02-27 | 50.60 | $0.02 | 500 |
| 2024-02-20 | 51.05 | $0.04 | — |
| 2024-02-16 | 49.97 | $0.04 | — |
| 2024-02-15 | 48.84 | $0.04 | — |
| 2024-02-14 | 47.65 | $0.04 | — |
| 2024-02-13 | 46.39 | $0.04 | — |
| 2024-02-12 | 45.07 | $0.04 | — |
| 2024-02-09 | 43.68 | $0.04 | — |
| 2024-02-08 | 42.22 | $0.04 | — |
| 2024-02-07 | 40.68 | $0.04 | — |
| 2024-02-06 | 39.06 | $0.04 | — |
| 2024-02-05 | 37.35 | $0.04 | — |
| 2024-02-02 | 35.55 | $0.04 | — |
| 2024-02-01 | 33.66 | $0.04 | — |
| 2024-01-31 | 31.67 | $0.04 | — |
| 2024-01-30 | 29.58 | $0.04 | — |
| 2024-01-29 | 27.37 | $0.04 | — |
| 2024-01-26 | 25.05 | $0.04 | — |
| 2024-01-25 | 22.61 | $0.04 | — |
| 2024-01-24 | 20.03 | $0.04 | 1500 |
| 2024-01-23 | 17.33 | $0.02 | — |
| 2024-01-22 | 17.69 | $0.02 | — |
| 2024-01-19 | 18.08 | $0.02 | — |
| 2023-12-27 | 18.48 | $0.02 | 35000 |
| 2023-12-01 | 18.91 | $0.02 | — |
| 2023-11-30 | 19.29 | $0.02 | — |
| 2023-11-29 | 19.69 | $0.02 | — |
| 2023-11-28 | 20.11 | $0.02 | — |
| 2023-11-27 | 20.56 | $0.02 | — |
| 2023-11-24 | 21.02 | $0.02 | — |
| 2023-11-22 | 21.52 | $0.02 | — |
| 2023-11-21 | 22.03 | $0.02 | — |
| 2023-11-20 | 22.58 | $0.02 | — |
| 2023-11-17 | 23.15 | $0.02 | — |
| 2023-11-16 | 23.76 | $0.02 | — |
| 2023-11-15 | 24.39 | $0.02 | — |
| 2023-11-14 | 25.06 | $0.02 | — |
| 2023-11-13 | 25.77 | $0.02 | 10000 |
| 2023-11-10 | 26.51 | $0.02 | — |
| 2023-11-09 | 27.11 | $0.02 | — |
| 2023-11-08 | 27.75 | $0.02 | — |
| 2023-11-07 | 28.42 | $0.02 | — |
| 2023-11-06 | 29.13 | $0.02 | 30000 |
| 2023-11-03 | 29.88 | $0.02 | — |
| 2023-11-02 | 29.54 | $0.02 | — |
| 2023-11-01 | 29.18 | $0.02 | — |
| 2023-10-31 | 28.81 | $0.02 | — |
| 2023-10-30 | 28.42 | $0.02 | — |
| 2023-10-27 | 28.00 | $0.02 | — |
| 2023-10-26 | 27.57 | $0.02 | — |
| 2023-10-25 | 27.11 | $0.02 | — |
| 2023-10-24 | 26.62 | $0.02 | — |
| 2023-10-23 | 26.11 | $0.02 | — |
| 2023-10-20 | 25.58 | $0.02 | — |
| 2023-10-19 | 25.02 | $0.02 | — |
| 2023-10-18 | 24.42 | $0.02 | — |
| 2023-10-17 | 23.80 | $0.02 | — |
| 2023-10-16 | 23.14 | $0.02 | — |
| 2023-10-13 | 22.45 | $0.02 | — |
| 2023-10-12 | 21.72 | $0.02 | — |
| 2023-10-11 | 20.95 | $0.02 | 16955 |
| 2023-10-10 | 20.15 | $0.03 | — |
| 2023-10-09 | 19.62 | $0.03 | — |
| 2023-10-06 | 19.07 | $0.03 | — |
| 2023-10-05 | 18.49 | $0.03 | — |
| 2023-10-04 | 17.88 | $0.03 | — |
| 2023-10-03 | 17.24 | $0.03 | 199000 |
| 2023-10-02 | 16.56 | $0.04 | — |
| 2023-09-29 | 17.23 | $0.04 | — |
| 2023-09-28 | 17.93 | $0.04 | — |
| 2023-09-27 | 18.67 | $0.04 | — |
| 2023-09-26 | 19.44 | $0.04 | — |
| 2023-09-25 | 20.26 | $0.04 | — |
| 2023-09-22 | 21.12 | $0.04 | — |
| 2023-09-21 | 22.02 | $0.04 | — |
| 2023-09-20 | 22.97 | $0.04 | — |
| 2023-09-19 | 23.98 | $0.04 | — |
| 2023-09-18 | 25.03 | $0.04 | — |
| 2023-09-15 | 26.14 | $0.04 | 16000 |
| 2023-09-14 | 27.31 | $0.02 | — |
| 2023-09-13 | 26.67 | $0.02 | — |
| 2023-09-12 | 25.99 | $0.02 | — |
| 2023-09-11 | 25.27 | $0.02 | — |
| 2023-09-08 | 24.52 | $0.02 | — |
| 2023-09-07 | 23.73 | $0.02 | — |
| 2023-09-06 | 22.90 | $0.02 | 4440 |
| 2023-09-05 | 22.02 | $0.04 | — |
| 2023-09-01 | 22.27 | $0.04 | — |
| 2023-08-31 | 22.53 | $0.04 | — |
| 2023-08-30 | 22.80 | $0.04 | — |
| 2023-08-29 | 23.08 | $0.04 | — |
| 2023-08-28 | 23.38 | $0.04 | — |
| 2023-08-25 | 23.70 | $0.04 | — |
| 2023-08-24 | 24.04 | $0.04 | 24000 |
| 2023-08-23 | 24.39 | $0.06 | — |
| 2023-08-22 | 25.58 | $0.06 | — |
| 2023-08-21 | 26.84 | $0.06 | — |
| 2023-08-18 | 28.16 | $0.06 | — |
| 2023-08-17 | 29.56 | $0.06 | — |
| 2023-08-15 | 31.02 | $0.06 | — |
| 2023-08-14 | 32.57 | $0.06 | — |
| 2023-08-11 | 34.19 | $0.06 | — |
| 2023-08-10 | 35.90 | $0.06 | — |
| 2023-08-09 | 37.70 | $0.06 | — |
| 2023-07-21 | 39.60 | $0.06 | 199000 |
| 2023-07-20 | 41.59 | $0.03 | 240000 |
| 2023-07-19 | 42.54 | $0.03 | — |
| 2023-07-18 | 43.52 | $0.03 | — |
| 2023-07-17 | 44.56 | $0.03 | 80000 |
| 2023-07-14 | 45.65 | $0.08 | — |
| 2023-07-13 | 46.96 | $0.08 | — |
| 2023-07-12 | 48.33 | $0.08 | — |
| 2023-07-11 | 49.78 | $0.08 | — |
| 2023-07-10 | 51.30 | $0.08 | — |
| 2023-05-30 | 52.90 | $0.08 | 9000 |
| 2023-05-22 | 54.59 | $0.02 | — |
| 2023-05-19 | 53.16 | $0.02 | — |
| 2023-05-18 | 51.65 | $0.02 | — |
| 2023-05-17 | 50.07 | $0.02 | — |
| 2023-05-16 | 48.40 | $0.02 | — |
| 2023-05-15 | 46.64 | $0.02 | — |
| 2023-05-12 | 44.79 | $0.02 | — |
| 2023-05-11 | 42.84 | $0.02 | — |
| 2023-05-10 | 40.80 | $0.02 | — |
| 2023-05-09 | 38.64 | $0.02 | — |
| 2023-05-08 | 36.37 | $0.02 | — |
| 2023-05-05 | 33.98 | $0.02 | 200 |
| 2023-05-04 | 31.46 | $0.09 | 60000 |
| 2023-05-03 | 32.23 | $0.09 | — |
| 2023-05-02 | 32.32 | $0.09 | — |
| 2023-05-01 | 32.41 | $0.09 | — |
| 2023-04-28 | 32.51 | $0.09 | — |
| 2023-04-27 | 32.62 | $0.09 | — |
| 2023-04-26 | 32.73 | $0.09 | — |
| 2023-04-25 | 32.84 | $0.09 | — |
| 2023-04-24 | 32.97 | $0.09 | — |
| 2023-04-21 | 33.10 | $0.09 | — |
| 2023-04-20 | 33.23 | $0.09 | — |
| 2023-04-19 | 33.38 | $0.09 | — |
| 2023-04-18 | 33.53 | $0.09 | — |
| 2023-04-17 | 33.69 | $0.09 | — |
| 2023-04-14 | 33.85 | $0.09 | — |
| 2023-04-13 | 34.03 | $0.09 | — |
| 2023-04-12 | 34.21 | $0.09 | — |
| 2023-04-11 | 34.41 | $0.09 | — |
| 2023-04-10 | 34.61 | $0.09 | — |
| 2023-04-06 | 34.83 | $0.09 | — |
| 2023-04-05 | 35.06 | $0.09 | — |
| 2023-04-04 | 35.30 | $0.09 | — |
| 2023-04-03 | 35.55 | $0.09 | — |
| 2023-03-31 | 35.81 | $0.09 | — |
| 2023-03-30 | 36.09 | $0.09 | — |
| 2023-03-29 | 36.39 | $0.09 | — |
| 2023-03-28 | 36.70 | $0.09 | — |
| 2023-03-27 | 37.02 | $0.09 | — |
| 2023-03-24 | 37.36 | $0.09 | — |
| 2023-03-23 | 37.72 | $0.09 | — |
| 2023-03-22 | 38.10 | $0.09 | — |
| 2023-03-21 | 38.50 | $0.09 | — |
| 2023-03-20 | 38.92 | $0.09 | — |
| 2023-03-17 | 39.37 | $0.09 | — |
| 2023-03-16 | 39.83 | $0.09 | — |
| 2023-03-15 | 40.32 | $0.09 | — |
| 2023-03-14 | 40.84 | $0.09 | — |
| 2023-03-13 | 41.38 | $0.09 | — |
| 2023-03-10 | 41.96 | $0.09 | — |
| 2023-03-09 | 42.56 | $0.09 | — |
| 2023-03-08 | 43.19 | $0.09 | — |
| 2023-03-07 | 43.86 | $0.09 | — |
| 2023-03-06 | 44.56 | $0.09 | — |
| 2023-03-03 | 45.30 | $0.09 | 10000 |
| 2023-03-02 | 46.08 | $0.13 | — |
| 2023-03-01 | 43.88 | $0.13 | — |
| 2023-02-28 | 41.56 | $0.13 | — |
| 2023-02-27 | 39.12 | $0.13 | — |
| 2023-02-24 | 36.55 | $0.13 | — |
| 2023-02-23 | 33.85 | $0.13 | — |
| 2023-02-22 | 31.00 | $0.13 | — |
| 2023-02-21 | 28.01 | $0.13 | — |
| 2023-02-17 | 24.86 | $0.13 | 1000 |
| 2023-02-16 | 21.54 | $0.05 | — |
| 2023-02-15 | 21.49 | $0.05 | — |
| 2023-02-14 | 21.44 | $0.05 | — |
| 2023-02-13 | 21.39 | $0.05 | — |
| 2023-02-10 | 21.34 | $0.05 | — |
| 2023-02-09 | 21.28 | $0.05 | — |
| 2023-02-08 | 21.22 | $0.05 | — |
| 2023-02-07 | 21.16 | $0.05 | — |
| 2023-02-06 | 21.09 | $0.05 | — |
| 2023-02-03 | 21.02 | $0.05 | — |
| 2023-02-02 | 20.95 | $0.05 | — |
| 2023-02-01 | 20.88 | $0.05 | — |
| 2023-01-31 | 20.79 | $0.05 | — |
| 2023-01-30 | 20.71 | $0.05 | — |
| 2023-01-27 | 20.62 | $0.05 | — |
| 2023-01-26 | 20.53 | $0.05 | — |
| 2023-01-25 | 20.43 | $0.05 | — |
| 2023-01-24 | 20.32 | $0.05 | — |
| 2023-01-23 | 20.21 | $0.05 | — |
| 2023-01-20 | 20.10 | $0.05 | — |
| 2023-01-19 | 19.98 | $0.05 | — |
| 2023-01-18 | 19.85 | $0.05 | — |
| 2023-01-17 | 19.71 | $0.05 | 100 |
| 2023-01-13 | 19.57 | $0.05 | — |
| 2023-01-12 | 20.12 | $0.05 | — |
| 2023-01-11 | 20.70 | $0.05 | — |
| 2023-01-10 | 21.30 | $0.05 | — |
| 2023-01-09 | 21.94 | $0.05 | — |
| 2023-01-06 | 22.61 | $0.05 | — |
| 2023-01-05 | 23.32 | $0.05 | — |
| 2023-01-04 | 24.07 | $0.05 | — |
| 2023-01-03 | 24.85 | $0.05 | — |
| 2022-12-30 | 25.68 | $0.05 | — |
| 2022-12-29 | 26.55 | $0.05 | — |
| 2022-12-28 | 27.46 | $0.05 | 3000 |
| 2022-12-27 | 28.42 | $0.02 | 4000 |
| 2022-12-23 | 28.39 | $0.01 | — |
| 2022-12-22 | 26.72 | $0.01 | — |
| 2022-12-21 | 24.95 | $0.01 | — |
| 2022-12-20 | 23.09 | $0.01 | — |
| 2022-12-19 | 21.14 | $0.01 | 10000 |
| 2022-12-16 | 19.08 | $0.05 | — |
| 2022-12-15 | 18.76 | $0.05 | 5000 |
| 2022-12-14 | 18.43 | $0.05 | 94000 |
| 2022-12-13 | 18.41 | $0.05 | 64000 |
| 2022-12-12 | 18.38 | $0.05 | — |
| 2022-12-09 | 19.08 | $0.05 | — |
| 2022-12-08 | 19.81 | $0.05 | — |
| 2022-12-07 | 20.57 | $0.05 | — |
| 2022-12-06 | 21.38 | $0.05 | — |
| 2022-12-05 | 22.24 | $0.05 | — |
| 2022-12-02 | 23.13 | $0.05 | — |
| 2022-12-01 | 24.08 | $0.05 | — |
| 2022-11-30 | 25.07 | $0.05 | — |
| 2022-11-29 | 26.12 | $0.05 | — |
| 2022-11-28 | 27.22 | $0.05 | — |
| 2022-11-25 | 28.38 | $0.05 | 9000 |
| 2022-11-23 | 29.60 | $0.03 | — |
| 2022-11-22 | 27.44 | $0.03 | 50000 |
| 2022-11-21 | 25.17 | $0.03 | 14500 |
| 2022-11-18 | 22.78 | $0.04 | — |
| 2022-11-17 | 21.30 | $0.04 | — |
| 2022-11-16 | 19.75 | $0.04 | — |
| 2022-11-15 | 18.11 | $0.04 | — |
| 2022-11-14 | 16.39 | $0.04 | — |
| 2022-11-11 | 14.57 | $0.04 | — |
| 2022-11-10 | 12.66 | $0.04 | — |
| 2022-11-09 | 10.65 | $0.04 | — |
| 2022-11-08 | 8.53 | $0.04 | 700 |
| 2022-11-07 | 6.30 | $0.04 | 49575 |
| 2022-11-04 | 3.96 | $0.05 | — |
| 2022-11-03 | 4.16 | $0.05 | — |
| 2022-11-02 | 4.37 | $0.05 | — |
| 2022-11-01 | 4.59 | $0.05 | — |
| 2022-10-31 | 4.82 | $0.05 | — |
| 2022-10-28 | 5.07 | $0.05 | — |
| 2022-10-27 | 5.33 | $0.05 | — |
| 2022-10-26 | 5.60 | $0.05 | — |
| 2022-10-25 | 5.89 | $0.05 | — |
| 2022-10-24 | 6.19 | $0.05 | — |
| 2022-10-21 | 6.51 | $0.05 | — |
| 2022-10-20 | 6.84 | $0.05 | — |
| 2022-10-19 | 7.20 | $0.05 | — |
| 2022-10-18 | 7.57 | $0.05 | — |
| 2022-10-17 | 7.96 | $0.05 | — |
| 2022-10-14 | 8.37 | $0.05 | — |
| 2022-10-13 | 8.80 | $0.05 | — |
| 2022-10-12 | 9.26 | $0.05 | — |
| 2022-10-11 | 9.74 | $0.05 | — |
| 2022-10-10 | 10.24 | $0.05 | — |
| 2022-10-07 | 10.78 | $0.05 | — |
| 2022-10-06 | 11.34 | $0.05 | — |
| 2022-10-05 | 11.92 | $0.05 | — |
| 2022-10-04 | 12.54 | $0.05 | — |
| 2022-10-03 | 13.20 | $0.05 | — |
| 2022-09-30 | 13.88 | $0.05 | — |
| 2022-09-29 | 14.61 | $0.05 | — |
| 2022-09-28 | 15.37 | $0.05 | — |
| 2022-09-27 | 16.17 | $0.05 | 33000 |
| 2022-09-26 | 17.01 | $0.04 | — |
| 2022-09-23 | 17.22 | $0.04 | 2363 |
| 2022-09-22 | 17.43 | $0.05 | — |
| 2022-09-21 | 18.15 | $0.05 | — |
| 2022-09-20 | 18.91 | $0.05 | — |
| 2022-09-19 | 19.71 | $0.05 | — |
| 2022-09-16 | 20.55 | $0.05 | — |
| 2022-09-15 | 21.43 | $0.05 | — |
| 2022-09-14 | 22.36 | $0.05 | 2080 |
| 2022-09-13 | 23.34 | $0.06 | — |
| 2022-09-12 | 23.96 | $0.06 | — |
| 2022-09-09 | 24.61 | $0.06 | — |
| 2022-09-08 | 25.30 | $0.06 | — |
| 2022-09-07 | 26.02 | $0.06 | — |
| 2022-09-06 | 26.79 | $0.06 | — |
| 2022-09-02 | 27.59 | $0.06 | 10000 |
| 2022-09-01 | 28.43 | $0.06 | — |
| 2022-08-31 | 29.27 | $0.06 | 33304 |
| 2022-08-30 | 30.14 | $0.07 | — |
| 2022-08-29 | 30.37 | $0.07 | 275 |
| 2022-08-26 | 30.61 | $0.07 | 13000 |
| 2022-08-25 | 30.45 | $0.07 | 21000 |
| 2022-08-24 | 30.36 | $0.07 | — |
| 2022-08-23 | 30.27 | $0.07 | — |
| 2022-08-22 | 30.18 | $0.07 | 20000 |
| 2022-08-19 | 30.08 | $0.08 | — |
| 2022-08-18 | 28.90 | $0.08 | — |
| 2022-08-17 | 27.66 | $0.08 | — |
| 2022-08-16 | 26.35 | $0.08 | — |
| 2022-08-15 | 24.98 | $0.08 | — |
| 2022-08-12 | 23.53 | $0.08 | — |
| 2022-08-11 | 22.00 | $0.08 | 400 |
| 2022-08-10 | 20.40 | $0.06 | — |
| 2022-08-09 | 20.60 | $0.06 | — |
| 2022-08-08 | 20.81 | $0.06 | — |
| 2022-08-05 | 21.03 | $0.06 | — |
| 2022-08-04 | 21.26 | $0.06 | — |
| 2022-08-03 | 21.50 | $0.06 | — |
| 2022-08-02 | 21.76 | $0.06 | — |
| 2022-08-01 | 22.03 | $0.06 | — |
| 2022-07-29 | 22.31 | $0.06 | — |
| 2022-07-28 | 22.61 | $0.06 | — |
| 2022-07-27 | 22.93 | $0.06 | — |
| 2022-07-26 | 23.26 | $0.06 | — |
| 2022-07-25 | 23.61 | $0.06 | — |
| 2022-07-22 | 23.98 | $0.06 | — |
| 2022-07-21 | 24.36 | $0.06 | — |
| 2022-07-20 | 24.77 | $0.06 | — |
| 2022-07-19 | 25.20 | $0.06 | 45000 |
| 2022-07-18 | 25.65 | $0.06 | — |
| 2022-07-15 | 25.56 | $0.06 | 20000 |
| 2022-07-14 | 25.47 | $0.09 | — |
| 2022-07-13 | 26.59 | $0.09 | — |
| 2022-07-12 | 27.77 | $0.09 | — |
| 2022-07-11 | 29.02 | $0.09 | 9500 |
| 2022-07-08 | 30.33 | $0.05 | — |
| 2022-07-07 | 28.71 | $0.05 | — |
| 2022-07-06 | 27.01 | $0.05 | — |
| 2022-07-05 | 25.22 | $0.05 | 12000 |
| 2022-07-01 | 23.33 | $0.09 | — |
| 2022-06-30 | 22.99 | $0.09 | — |
| 2022-06-29 | 22.63 | $0.09 | 4000 |
| 2022-06-28 | 22.25 | $0.09 | — |
| 2022-06-27 | 21.82 | $0.09 | 3000 |
| 2022-06-24 | 21.36 | $0.12 | — |
| 2022-06-23 | 20.92 | $0.12 | — |
| 2022-06-22 | 20.45 | $0.12 | — |
| 2022-06-21 | 19.96 | $0.12 | — |
| 2022-06-17 | 19.44 | $0.12 | — |
| 2022-06-16 | 18.89 | $0.12 | — |
| 2022-06-15 | 18.32 | $0.12 | — |
| 2022-06-14 | 17.71 | $0.12 | — |
| 2022-06-13 | 17.08 | $0.12 | — |
| 2022-06-10 | 16.40 | $0.12 | — |
| 2022-06-09 | 15.70 | $0.12 | — |
| 2022-06-08 | 14.96 | $0.12 | — |
| 2022-06-07 | 14.17 | $0.12 | — |
| 2022-06-06 | 13.35 | $0.12 | — |
| 2022-06-03 | 12.48 | $0.12 | 2000 |
| 2022-06-02 | 11.57 | $0.10 | — |
| 2022-06-01 | 12.08 | $0.10 | — |
| 2022-05-31 | 12.62 | $0.10 | — |
| 2022-05-27 | 13.18 | $0.10 | — |
| 2022-05-26 | 13.77 | $0.10 | — |
| 2022-05-25 | 14.40 | $0.10 | 110000 |
| 2022-05-24 | 15.06 | $0.09 | — |
| 2022-05-23 | 15.69 | $0.09 | — |
| 2022-05-20 | 16.35 | $0.09 | 1000 |
| 2022-05-19 | 17.05 | $0.09 | — |
| 2022-05-18 | 17.59 | $0.09 | — |
| 2022-05-17 | 18.16 | $0.09 | 5000 |
| 2022-05-16 | 18.77 | $0.10 | — |
| 2022-05-13 | 19.71 | $0.10 | 1500 |
| 2022-05-12 | 20.70 | $0.10 | 15000 |
| 2022-05-11 | 21.74 | $0.11 | — |
| 2022-05-10 | 21.88 | $0.11 | — |
| 2022-05-09 | 22.03 | $0.11 | — |
| 2022-05-06 | 22.18 | $0.11 | 405000 |
| 2022-05-05 | 22.35 | $0.12 | 22000 |
| 2022-05-04 | 22.05 | $0.11 | — |
| 2022-05-03 | 23.00 | $0.11 | 1500 |
| 2022-05-02 | 24.00 | $0.10 | — |
| 2022-04-29 | 24.91 | $0.10 | — |
| 2022-04-28 | 25.87 | $0.10 | — |
| 2022-04-27 | 26.88 | $0.10 | — |
| 2022-04-26 | 27.94 | $0.10 | — |
| 2022-04-25 | 29.05 | $0.10 | 20000 |
| 2022-04-22 | 30.23 | $0.13 | — |
| 2022-04-21 | 29.74 | $0.13 | — |
| 2022-04-20 | 29.23 | $0.13 | — |
| 2022-04-19 | 28.69 | $0.13 | 1000 |
| 2022-04-18 | 28.12 | $0.13 | — |
| 2022-04-14 | 27.64 | $0.13 | — |
| 2022-04-13 | 27.13 | $0.13 | — |
| 2022-04-12 | 26.60 | $0.13 | 15000 |
| 2022-04-11 | 26.03 | $0.14 | 1930 |
| 2022-04-08 | 25.23 | $0.10 | — |
| 2022-04-07 | 26.46 | $0.10 | — |
| 2022-04-06 | 27.76 | $0.10 | — |
| 2022-04-05 | 29.13 | $0.10 | 1560 |
| 2022-04-04 | 30.57 | $0.12 | 24349 |
| 2022-04-01 | 31.33 | $0.12 | — |
| 2022-03-31 | 31.90 | $0.12 | 3500 |
| 2022-03-30 | 32.49 | $0.12 | — |
| 2022-03-29 | 33.11 | $0.12 | — |
| 2022-03-28 | 33.76 | $0.12 | — |
| 2022-03-25 | 34.45 | $0.12 | — |
| 2022-03-24 | 35.18 | $0.12 | — |
| 2022-03-23 | 35.94 | $0.12 | — |
| 2022-03-22 | 36.75 | $0.11 | 5000 |
| 2022-03-21 | 36.51 | $0.10 | 5000 |
| 2022-03-18 | 35.44 | $0.11 | 2000 |
| 2022-03-17 | 34.81 | $0.11 | — |
| 2022-03-16 | 33.59 | $0.11 | 49000 |
| 2022-03-15 | 32.31 | $0.11 | 5000 |
| 2022-03-14 | 31.11 | $0.11 | 12000 |
| 2022-03-11 | 29.85 | $0.12 | — |
| 2022-03-10 | 28.84 | $0.12 | — |
| 2022-03-09 | 27.77 | $0.12 | — |
| 2022-03-08 | 26.65 | $0.12 | — |
| 2022-03-07 | 25.47 | $0.12 | — |
| 2022-03-04 | 24.22 | $0.12 | — |
| 2022-03-03 | 22.91 | $0.12 | 70000 |
| 2022-03-02 | 21.44 | $0.11 | 40000 |
| 2022-03-01 | 19.88 | $0.12 | — |
| 2022-02-28 | 18.47 | $0.12 | 205000 |
| 2022-02-25 | 16.98 | $0.14 | 47500 |
| 2022-02-24 | 16.36 | $0.14 | 10000 |
| 2022-02-23 | 15.81 | $0.13 | 158000 |
| 2022-02-22 | 15.24 | $0.13 | — |
| 2022-02-18 | 15.69 | $0.13 | — |
| 2022-02-17 | 16.16 | $0.13 | — |
| 2022-02-16 | 16.66 | $0.13 | — |
| 2022-02-15 | 17.18 | $0.13 | 29500 |
| 2022-02-14 | 17.73 | $0.13 | — |
| 2022-02-11 | 18.31 | $0.13 | — |
| 2022-02-10 | 18.92 | $0.13 | — |
| 2022-02-09 | 19.57 | $0.13 | — |
| 2022-02-08 | 20.24 | $0.13 | 13257 |
| 2022-02-07 | 20.95 | $0.13 | — |
| 2022-02-04 | 21.70 | $0.13 | 2500 |
| 2022-02-03 | 22.49 | $0.13 | 44700 |
| 2022-02-02 | 23.33 | $0.14 | 767 |
| 2022-02-01 | 23.80 | $0.14 | — |
| 2022-01-31 | 24.09 | $0.14 | — |
| 2022-01-28 | 24.39 | $0.14 | 15115 |
| 2022-01-27 | 24.71 | $0.12 | — |
| 2022-01-26 | 25.44 | $0.12 | — |
| 2022-01-25 | 26.21 | $0.12 | 14000 |
| 2022-01-24 | 27.02 | $0.13 | 6215 |
| 2022-01-21 | 27.87 | $0.14 | 9800 |
| 2022-01-20 | 27.78 | $0.15 | — |
| 2022-01-19 | 25.94 | $0.15 | 4000 |
| 2022-01-18 | 24.01 | $0.12 | — |
| 2022-01-14 | 23.94 | $0.12 | — |
| 2022-01-13 | 23.87 | $0.12 | — |
| 2022-01-12 | 23.80 | $0.12 | — |
| 2022-01-11 | 23.72 | $0.12 | — |
| 2022-01-10 | 23.64 | $0.12 | — |
| 2022-01-07 | 23.55 | $0.12 | — |
| 2022-01-06 | 23.46 | $0.12 | — |
| 2022-01-05 | 23.37 | $0.12 | — |
| 2022-01-04 | 23.27 | $0.12 | — |
| 2022-01-03 | 23.16 | $0.12 | — |
| 2021-12-31 | 23.05 | $0.12 | — |
| 2021-12-30 | 22.93 | $0.12 | 5000 |
| 2021-12-29 | 22.81 | $0.12 | — |
| 2021-12-28 | 23.35 | $0.12 | — |
| 2021-12-27 | 23.93 | $0.12 | — |
| 2021-12-23 | 24.53 | $0.12 | — |
| 2021-12-22 | 25.17 | $0.12 | — |
| 2021-12-21 | 25.84 | $0.12 | 10000 |
| 2021-12-20 | 26.54 | $0.11 | — |
| 2021-12-17 | 25.87 | $0.11 | — |
| 2021-12-16 | 25.16 | $0.11 | — |
| 2021-12-15 | 24.42 | $0.11 | — |
| 2021-12-14 | 23.64 | $0.11 | — |
| 2021-12-13 | 22.82 | $0.11 | 20000 |
| 2021-12-10 | 21.95 | $0.13 | — |
| 2021-12-09 | 22.78 | $0.13 | 9100 |
| 2021-12-08 | 23.66 | $0.12 | — |
| 2021-12-07 | 23.75 | $0.12 | — |
| 2021-12-06 | 23.85 | $0.12 | — |
| 2021-12-03 | 23.95 | $0.12 | — |
| 2021-12-02 | 24.06 | $0.12 | — |
| 2021-12-01 | 24.17 | $0.12 | — |
| 2021-11-30 | 24.29 | $0.12 | — |
| 2021-11-29 | 24.42 | $0.12 | — |
| 2021-11-26 | 24.55 | $0.12 | — |
| 2021-11-24 | 24.69 | $0.12 | — |
| 2021-11-23 | 24.84 | $0.12 | — |
| 2021-11-22 | 24.99 | $0.12 | — |
| 2021-11-19 | 25.15 | $0.12 | 4500 |
| 2021-11-18 | 25.32 | $0.14 | — |
| 2021-11-17 | 26.14 | $0.14 | 100 |
| 2021-11-16 | 27.01 | $0.14 | 22000 |
| 2021-11-15 | 27.50 | $0.13 | — |
| 2021-11-12 | 28.50 | $0.13 | 4000 |
| 2021-11-11 | 29.55 | $0.12 | — |
| 2021-11-10 | 29.09 | $0.12 | — |
| 2021-11-09 | 28.61 | $0.12 | 96000 |
| 2021-11-08 | 28.11 | $0.13 | — |
| 2021-11-05 | 27.96 | $0.13 | — |
| 2021-11-04 | 27.81 | $0.13 | — |
| 2021-11-03 | 27.65 | $0.13 | — |
| 2021-11-02 | 27.49 | $0.13 | 4000 |
| 2021-11-01 | 27.31 | $0.13 | — |
| 2021-10-29 | 27.94 | $0.13 | — |
| 2021-10-28 | 28.59 | $0.13 | — |
| 2021-10-27 | 29.28 | $0.13 | 5000 |
| 2021-10-26 | 30.01 | $0.13 | — |
| 2021-10-25 | 30.78 | $0.13 | 11583 |
| 2021-10-22 | 31.58 | $0.13 | 2000 |
| 2021-10-21 | 32.43 | $0.13 | 100 |
| 2021-10-20 | 33.33 | $0.13 | — |
| 2021-10-19 | 34.24 | $0.13 | 3000 |
| 2021-10-18 | 35.19 | $0.13 | — |
| 2021-10-15 | 35.71 | $0.13 | — |
| 2021-10-14 | 36.25 | $0.13 | — |
| 2021-10-13 | 36.82 | $0.13 | — |
| 2021-10-12 | 37.42 | $0.13 | — |
| 2021-10-11 | 38.05 | $0.13 | — |
| 2021-10-08 | 38.72 | $0.13 | — |
| 2021-10-07 | 39.41 | $0.13 | 25000 |
| 2021-10-06 | 40.15 | $0.16 | — |
| 2021-10-05 | 40.30 | $0.16 | — |
| 2021-10-04 | 40.46 | $0.16 | — |
| 2021-10-01 | 40.63 | $0.16 | — |
| 2021-09-30 | 40.80 | $0.16 | — |
| 2021-09-29 | 40.99 | $0.16 | — |
| 2021-09-28 | 41.18 | $0.16 | — |
| 2021-09-27 | 41.39 | $0.16 | — |
| 2021-09-24 | 41.60 | $0.16 | 9000 |
| 2021-09-23 | 41.83 | $0.16 | 1000 |
| 2021-09-22 | 42.07 | $0.16 | — |
| 2021-09-21 | 42.50 | $0.16 | — |
| 2021-09-20 | 42.96 | $0.16 | — |
| 2021-09-17 | 43.44 | $0.16 | — |
| 2021-09-16 | 43.95 | $0.16 | — |
| 2021-09-15 | 44.48 | $0.16 | 4000 |
| 2021-09-14 | 45.04 | $0.16 | — |
| 2021-09-13 | 45.35 | $0.16 | — |
| 2021-09-10 | 45.66 | $0.16 | 5000 |
| 2021-09-09 | 46.00 | $0.15 | — |
| 2021-09-08 | 46.92 | $0.15 | — |
| 2021-09-07 | 47.89 | $0.15 | 100 |
| 2021-09-03 | 48.92 | $0.16 | — |
| 2021-09-02 | 48.71 | $0.16 | — |
| 2021-09-01 | 48.50 | $0.16 | — |
| 2021-08-31 | 48.27 | $0.16 | — |
| 2021-08-30 | 48.03 | $0.16 | — |
| 2021-08-27 | 47.78 | $0.16 | — |
| 2021-08-26 | 47.52 | $0.16 | 12500 |
| 2021-08-25 | 47.24 | $0.16 | 5000 |
| 2021-08-24 | 46.82 | $0.14 | — |
| 2021-08-23 | 47.00 | $0.14 | — |
| 2021-08-20 | 47.19 | $0.14 | — |
| 2021-08-19 | 47.39 | $0.14 | — |
| 2021-08-18 | 47.60 | $0.14 | 4200 |
| 2021-08-17 | 47.82 | $0.16 | — |
| 2021-08-16 | 46.34 | $0.16 | 9000 |
| 2021-08-13 | 44.78 | $0.13 | — |
| 2021-08-12 | 43.97 | $0.13 | — |
| 2021-08-11 | 43.12 | $0.13 | — |
| 2021-08-10 | 42.22 | $0.13 | — |
| 2021-08-09 | 41.28 | $0.13 | — |
| 2021-08-06 | 40.29 | $0.13 | — |
| 2021-08-05 | 39.24 | $0.13 | 9175 |
| 2021-08-04 | 38.15 | $0.12 | — |
| 2021-08-03 | 37.09 | $0.12 | — |
| 2021-08-02 | 35.97 | $0.12 | — |
| 2021-07-30 | 34.80 | $0.12 | — |
| 2021-07-29 | 33.56 | $0.12 | — |
| 2021-07-28 | 32.26 | $0.12 | — |
| 2021-07-27 | 30.89 | $0.12 | 39000 |
| 2021-07-26 | 29.45 | $0.12 | 6200 |
| 2021-07-23 | 27.97 | $0.12 | 41000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected