Is Genco Shipping & Trading Limited (GNK) a Buy, Sell, or Hold?
NYSE : GNK
Genco Shipping & Trading Limited
$24.405 USD
-$0.86 (-3.42%)
- Volume
- 43.36K
- Average Volume
- 342.7K
- Market Capitalization
- $1.06B
- P/E Ratio
- 64.96
- Dividend Yield
- 4.71%
- Price Target
- $29.00
- Year High
- $27.25
- Year Low
- $14.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.49
- Current Ratio
- $2.98
GNK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.88 | $24.50 | -1.55% | 43355 |
| 2026-07-16 | $25.00 | $25.27 | 1.08% | 163.38K |
| 2026-07-15 | $25.41 | $25.17 | -0.94% | 211.89K |
| 2026-07-14 | $25.45 | $25.45 | 0.00% | 283.92K |
| 2026-07-13 | $25.50 | $25.35 | -0.59% | 337.09K |
| 2026-07-10 | $24.53 | $25.51 | 4.00% | 264.72K |
| 2026-07-09 | $24.74 | $24.31 | -1.74% | 358.1K |
| 2026-07-08 | $25.05 | $25.16 | 0.44% | 345.34K |
| 2026-07-07 | $24.99 | $25.03 | 0.16% | 229.52K |
| 2026-07-06 | $24.53 | $24.98 | 1.83% | 214.66K |
| 2026-07-02 | $24.99 | $24.50 | -1.96% | 260.41K |
| 2026-07-01 | $24.74 | $24.66 | -0.32% | 206.1K |
| 2026-06-30 | $24.22 | $24.78 | 2.31% | 217.5K |
| 2026-06-29 | $23.73 | $24.39 | 2.78% | 249.21K |
| 2026-06-26 | $23.35 | $23.57 | 0.94% | 865.8K |
| 2026-06-25 | $23.96 | $23.45 | -2.13% | 257.11K |
| 2026-06-24 | $24.53 | $24.16 | -1.51% | 470.46K |
| 2026-06-23 | $23.59 | $24.85 | 5.34% | 509.7K |
| 2026-06-22 | $23.46 | $23.57 | 0.47% | 378.28K |
| 2026-06-18 | $23.41 | $23.68 | 1.15% | 778.03K |
| 2026-06-17 | $24.11 | $23.33 | -3.24% | 429.6K |
| 2026-06-16 | $23.98 | $23.51 | -1.96% | 247.8K |
| 2026-06-15 | $24.00 | $23.77 | -0.96% | 260.23K |
| 2026-06-12 | $23.84 | $24.06 | 0.92% | 253.44K |
| 2026-06-11 | $23.83 | $23.69 | -0.59% | 352.83K |
| 2026-06-10 | $23.93 | $23.50 | -1.80% | 334.8K |
| 2026-06-09 | $24.30 | $23.87 | -1.77% | 343.7K |
| 2026-06-08 | $24.84 | $24.02 | -3.30% | 258.42K |
| 2026-06-05 | $23.96 | $24.69 | 3.05% | 277.5K |
| 2026-06-04 | $24.23 | $24.09 | -0.58% | 294.4K |
| 2026-06-03 | $24.01 | $23.99 | -0.08% | 324.5K |
| 2026-06-02 | $24.17 | $24.16 | -0.04% | 257.04K |
| 2026-06-01 | $24.00 | $24.17 | 0.71% | 218.1K |
| 2026-05-29 | $23.99 | $24.06 | 0.29% | 322K |
| 2026-05-28 | $23.50 | $24.09 | 2.51% | 248.6K |
| 2026-05-27 | $24.00 | $23.32 | -2.83% | 387.2K |
| 2026-05-26 | $23.52 | $23.60 | 0.34% | 511.6K |
| 2026-05-22 | $24.00 | $23.39 | -2.54% | 275.2K |
| 2026-05-21 | $24.09 | $24.14 | 0.21% | 494.13K |
| 2026-05-20 | $23.75 | $24.10 | 1.47% | 563.64K |
| 2026-05-19 | $24.17 | $23.70 | -1.94% | 467.4K |
| 2026-05-18 | $23.83 | $24.42 | 2.48% | 341.5K |
| 2026-05-15 | $24.50 | $24.63 | 0.53% | 575.61K |
| 2026-05-14 | $25.25 | $24.80 | -1.78% | 563.14K |
| 2026-05-13 | $26.85 | $25.48 | -5.10% | 482K |
| 2026-05-12 | $26.32 | $27.08 | 2.89% | 355.07K |
| 2026-05-11 | $26.00 | $26.23 | 0.88% | 289.94K |
| 2026-05-08 | $25.49 | $25.91 | 1.65% | 209.9K |
| 2026-05-07 | $25.96 | $25.24 | -2.77% | 272.9K |
| 2026-05-06 | $25.13 | $25.50 | 1.47% | 400.93K |
| 2026-05-05 | $24.37 | $25.21 | 3.45% | 651.11K |
| 2026-05-04 | $24.58 | $23.98 | -2.44% | 244.6K |
| 2026-05-01 | $24.38 | $24.53 | 0.62% | 159.08K |
| 2026-04-30 | $24.41 | $24.24 | -0.70% | 219.9K |
| 2026-04-29 | $24.09 | $24.33 | 1.00% | 151.9K |
| 2026-04-28 | $23.94 | $24.35 | 1.71% | 273.11K |
| 2026-04-27 | $23.53 | $23.75 | 0.93% | 216.8K |
| 2026-04-24 | $23.42 | $23.52 | 0.43% | 245.25K |
| 2026-04-23 | $23.76 | $23.38 | -1.60% | 241.2K |
| 2026-04-22 | $22.92 | $23.72 | 3.49% | 356.31K |
| 2026-04-21 | $24.33 | $22.97 | -5.59% | 311.86K |
| 2026-04-20 | $24.26 | $24.18 | -0.33% | 298.2K |
| 2026-04-17 | $24.00 | $24.46 | 1.92% | 486.12K |
| 2026-04-16 | $23.90 | $23.86 | -0.17% | 211.7K |
| 2026-04-15 | $24.07 | $24.17 | 0.42% | 268.4K |
| 2026-04-14 | $23.96 | $23.82 | -0.58% | 372.2K |
| 2026-04-13 | $23.28 | $23.95 | 2.88% | 335.6K |
| 2026-04-10 | $23.14 | $23.30 | 0.69% | 301.1K |
| 2026-04-09 | $24.30 | $23.04 | -5.19% | 314.01K |
| 2026-04-08 | $23.89 | $24.32 | 1.80% | 274.14K |
| 2026-04-07 | $23.91 | $23.47 | -1.84% | 307.22K |
| 2026-04-06 | $23.94 | $23.94 | 0.00% | 228.1K |
| 2026-04-02 | $23.13 | $24.18 | 4.54% | 371.9K |
| 2026-04-01 | $22.47 | $23.22 | 3.34% | 221.21K |
| 2026-03-31 | $22.23 | $22.55 | 1.44% | 320.7K |
| 2026-03-30 | $22.49 | $22.16 | -1.47% | 208K |
| 2026-03-27 | $22.35 | $22.34 | -0.04% | 200.64K |
| 2026-03-26 | $22.69 | $22.66 | -0.13% | 271.7K |
| 2026-03-25 | $23.00 | $22.72 | -1.22% | 218.41K |
| 2026-03-24 | $22.34 | $23.00 | 2.95% | 232.7K |
| 2026-03-23 | $21.80 | $22.26 | 2.11% | 743.66K |
| 2026-03-20 | $22.73 | $21.60 | -4.97% | 798.35K |
| 2026-03-19 | $22.10 | $22.54 | 1.99% | 378.44K |
| 2026-03-18 | $22.08 | $22.77 | 3.13% | 785.72K |
| 2026-03-17 | $21.47 | $22.01 | 2.52% | 466.71K |
| 2026-03-16 | $20.31 | $21.24 | 4.58% | 630.3K |
| 2026-03-13 | $19.63 | $19.76 | 0.66% | 812.39K |
| 2026-03-12 | $20.71 | $19.77 | -4.54% | 734.9K |
| 2026-03-11 | $21.45 | $21.04 | -1.91% | 761.66K |
| 2026-03-10 | $21.81 | $22.17 | 1.65% | 876.4K |