NYSE : GNK
-$1.15 (-4.55%)
0.37%
7
change: -168 | last: 1752
change: -92 | last: 941
change: -54 | last: 550
change: -34 | last: 34165
change: 140 | last: 25-
-
0.00
change: 0 | last: 03.97M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $18.43 | 43.37M | $799.36M | $55.54M | $200.16M | $943.98M |
| 2024-12-31 | $13.94 | 43.05M | $600.17M | $43.69M | $89.22M | $645.7M |
| 2023-12-31 | $16.59 | 42.77M | $709.49M | $46.54M | $194.26M | $857.22M |
| 2022-12-31 | $15.36 | 42.41M | $651.46M | $58.14M | $171.12M | $764.44M |
| 2021-12-31 | $16.00 | 42.06M | $672.98M | $114.57M | $246.29M | $804.69M |
| 2020-12-31 | $7.36 | 41.91M | $308.44M | $143.87M | $449.4M | $613.97M |
| 2019-12-31 | $10.62 | 41.76M | $443.52M | $155.89M | $494.23M | $781.87M |
| 2018-12-31 | $7.89 | 38.3M | $302.21M | $197.5M | $538.62M | $643.32M |
| 2017-12-31 | $13.32 | 34.24M | $456.11M | $174.48M | $517.98M | $799.61M |
| 2016-12-31 | $7.38 | 7.25M | $53.51M | $133.4M | $514.89M | $435M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $22.55 | 43.71M | $985.57M | $54.77B | $5.62B | -$48.17B |
| 2025-12-31 | $18.43 | 43.52M | $802.13M | $55.54M | $200.16M | $946.75M |
| 2025-09-30 | $17.80 | 43.41M | $772.78M | $89.95M | $163.94M | $846.77M |
| 2025-06-30 | $13.07 | 43.35M | $566.58M | $35.44M | $98.96M | $630.11M |
| 2025-03-31 | $13.36 | 43.2M | $577.18M | $30.24M | $89.19M | $636.13M |
| 2024-12-31 | $13.94 | 43.12M | $601.04M | $43.69M | $89.22M | $646.56M |
| 2024-09-30 | $19.50 | 43.11M | $840.63M | $46.66M | $74.06M | $868.02M |
| 2024-06-30 | $21.73 | 43.07M | $935.99M | $42.03M | $99.13M | $993.08M |
| 2024-03-31 | $20.38 | 42.92M | $874.67M | $48.36M | $164.2M | $990.51M |
| 2023-12-31 | $16.59 | 42.83M | $710.51M | $46.54M | $194.26M | $858.23M |
| 2023-09-30 | $13.99 | 42.82M | $599M | $46.26M | $144.65M | $697.38M |
| 2023-06-30 | $14.03 | 42.79M | $600.3M | $47.93M | $153.46M | $705.83M |