Is Global Net Lease, Inc. (GNL) a Buy, Sell, or Hold?
NYSE : GNL
Global Net Lease, Inc. — Stock Chart
$9.16 USD
-$0.03 (-0.33%)
- Volume
- 1.2M
- Average Volume
- 2.45M
- Market Capitalization
- $1.94B
- P/E Ratio
- -23.49
- Dividend Yield
- 8.30%
- Price Target
- $10.50
- Year High
- $10.04
- Year Low
- $6.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.18
- Current Ratio
- $1.45
GNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.24 | $9.16 | -0.87% | 1.64M |
| 2026-07-21 | $9.13 | $9.19 | 0.66% | 2.41M |
| 2026-07-20 | $9.26 | $9.16 | -1.08% | 2.48M |
| 2026-07-17 | $9.49 | $9.26 | -2.42% | 2.68M |
| 2026-07-16 | $8.97 | $9.45 | 5.35% | 3.6M |
| 2026-07-15 | $8.78 | $8.91 | 1.48% | 2.8M |
| 2026-07-14 | $8.85 | $8.81 | -0.45% | 2.62M |
| 2026-07-13 | $8.90 | $8.82 | -0.90% | 2.49M |
| 2026-07-10 | $9.03 | $9.07 | 0.44% | 2.63M |
| 2026-07-09 | $8.97 | $9.01 | 0.45% | 2.34M |
| 2026-07-08 | $8.91 | $8.92 | 0.11% | 3.29M |
| 2026-07-07 | $9.08 | $8.97 | -1.21% | 2.88M |
| 2026-07-06 | $9.23 | $9.00 | -2.49% | 2.71M |
| 2026-07-02 | $8.98 | $9.21 | 2.56% | 2.64M |
| 2026-07-01 | $8.90 | $8.93 | 0.34% | 2.08M |
| 2026-06-30 | $8.94 | $8.94 | 0.00% | 2.18M |
| 2026-06-29 | $9.00 | $8.94 | -0.67% | 4.14M |
| 2026-06-26 | $9.03 | $9.00 | -0.33% | 5.34M |
| 2026-06-25 | $9.20 | $9.03 | -1.85% | 2.64M |
| 2026-06-24 | $9.17 | $9.17 | 0.00% | 2.59M |
| 2026-06-23 | $9.08 | $9.17 | 0.99% | 3.59M |
| 2026-06-22 | $9.20 | $9.08 | -1.30% | 4.15M |
| 2026-06-18 | $9.11 | $9.22 | 1.21% | 5.32M |
| 2026-06-17 | $9.20 | $9.12 | -0.87% | 2.65M |
| 2026-06-16 | $9.36 | $9.26 | -1.07% | 2.44M |
| 2026-06-15 | $9.44 | $9.33 | -1.17% | 3.16M |
| 2026-06-12 | $9.38 | $9.44 | 0.64% | 1.88M |
| 2026-06-11 | $9.54 | $9.40 | -1.47% | 2.02M |
| 2026-06-10 | $9.62 | $9.47 | -1.56% | 2.84M |
| 2026-06-09 | $9.56 | $9.56 | 0.00% | 3.57M |
| 2026-06-08 | $9.44 | $9.47 | 0.32% | 2.24M |
| 2026-06-05 | $9.40 | $9.39 | -0.11% | 7.22M |
| 2026-06-04 | $9.32 | $9.39 | 0.75% | 1.57M |
| 2026-06-03 | $9.24 | $9.21 | -0.32% | 1.57M |
| 2026-06-02 | $9.23 | $9.35 | 1.30% | 1.47M |
| 2026-06-01 | $9.20 | $9.24 | 0.43% | 2.28M |
| 2026-05-29 | $9.48 | $9.37 | -1.16% | 2.12M |
| 2026-05-28 | $9.45 | $9.49 | 0.42% | 1.45M |
| 2026-05-27 | $9.54 | $9.48 | -0.63% | 2.05M |
| 2026-05-26 | $9.35 | $9.51 | 1.71% | 2.24M |
| 2026-05-22 | $9.38 | $9.33 | -0.53% | 1.98M |
| 2026-05-21 | $9.42 | $9.38 | -0.42% | 1.57M |
| 2026-05-20 | $9.32 | $9.44 | 1.29% | 1.56M |
| 2026-05-19 | $9.35 | $9.32 | -0.32% | 1.34M |
| 2026-05-18 | $9.28 | $9.33 | 0.54% | 1.22M |
| 2026-05-15 | $9.17 | $9.23 | 0.65% | 1.97M |
| 2026-05-14 | $9.18 | $9.20 | 0.22% | 1.82M |
| 2026-05-13 | $9.08 | $9.12 | 0.44% | 1.93M |
| 2026-05-12 | $9.16 | $9.13 | -0.33% | 2.46M |
| 2026-05-11 | $9.28 | $9.12 | -1.72% | 2.53M |
| 2026-05-08 | $9.18 | $9.23 | 0.54% | 2.09M |
| 2026-05-07 | $9.04 | $9.12 | 0.88% | 3.25M |
| 2026-05-06 | $9.22 | $9.03 | -2.06% | 3.97M |
| 2026-05-05 | $9.23 | $9.15 | -0.87% | 3.09M |
| 2026-05-04 | $9.10 | $9.17 | 0.77% | 2.46M |
| 2026-05-01 | $9.57 | $9.53 | -0.42% | 1.01M |
| 2026-04-30 | $9.54 | $9.56 | 0.21% | 1.52M |
| 2026-04-29 | $9.49 | $9.52 | 0.32% | 1.1M |
| 2026-04-28 | $9.46 | $9.55 | 0.95% | 936.56K |
| 2026-04-27 | $9.51 | $9.39 | -1.26% | 946.51K |
| 2026-04-24 | $9.45 | $9.51 | 0.63% | 960.76K |
| 2026-04-23 | $9.47 | $9.47 | 0.00% | 845.9K |
| 2026-04-22 | $9.58 | $9.41 | -1.77% | 983.52K |
| 2026-04-21 | $9.65 | $9.53 | -1.24% | 1.47M |
| 2026-04-20 | $9.68 | $9.64 | -0.41% | 1.34M |
| 2026-04-17 | $9.44 | $9.71 | 2.86% | 2.02M |
| 2026-04-16 | $9.47 | $9.62 | 1.58% | 1.16M |
| 2026-04-15 | $9.43 | $9.49 | 0.64% | 1.36M |
| 2026-04-14 | $9.53 | $9.49 | -0.42% | 1.74M |
| 2026-04-13 | $9.45 | $9.56 | 1.16% | 1.55M |
| 2026-04-10 | $9.62 | $9.66 | 0.42% | 1.47M |
| 2026-04-09 | $9.56 | $9.63 | 0.73% | 1.81M |
| 2026-04-08 | $9.54 | $9.55 | 0.10% | 2.21M |
| 2026-04-07 | $9.33 | $9.45 | 1.29% | 1.36M |
| 2026-04-06 | $9.35 | $9.32 | -0.32% | 1.17M |
| 2026-04-02 | $9.37 | $9.41 | 0.43% | 1.63M |
| 2026-04-01 | $9.37 | $9.47 | 1.07% | 1.61M |
| 2026-03-31 | $9.34 | $9.36 | 0.21% | 2.11M |
| 2026-03-30 | $9.27 | $9.20 | -0.76% | 2.22M |
| 2026-03-27 | $9.15 | $9.17 | 0.22% | 2.78M |
| 2026-03-26 | $9.13 | $9.17 | 0.44% | 1.44M |
| 2026-03-25 | $9.26 | $9.17 | -0.97% | 1.64M |
| 2026-03-24 | $9.17 | $9.18 | 0.11% | 1.78M |
| 2026-03-23 | $9.39 | $9.24 | -1.60% | 2.67M |
| 2026-03-20 | $9.55 | $9.22 | -3.46% | 6.39M |
| 2026-03-19 | $9.57 | $9.57 | 0.00% | 2.46M |
| 2026-03-18 | $9.73 | $9.62 | -1.13% | 2.23M |
| 2026-03-17 | $9.70 | $9.82 | 1.24% | 1.92M |
| 2026-03-16 | $9.50 | $9.62 | 1.26% | 2.11M |
| 2026-03-13 | $9.59 | $9.39 | -2.09% | 1.82M |