Is Global Net Lease, Inc. (GNL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Net Lease, Inc. (GNL) research center and poll results.
NYSE : GNL
Global Net Lease, Inc. — Technical Indicators
$9.16 USD
-$0.03 (-0.33%)
- Volume
- 1.2M
- Average Volume
- 2.45M
- Market Capitalization
- $1.94B
- P/E Ratio
- -23.49
- Dividend Yield
- 8.30%
- Price Target
- $10.50
- Year High
- $10.04
- Year Low
- $6.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.18
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.05
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.89
Average
10.64
Maximum
18.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.05 | $9.16 | 1.6M |
| 2026-07-21 | 9.05 | $9.19 | 2.4M |
| 2026-07-20 | 9.04 | $9.16 | 2.5M |
| 2026-07-17 | 9.05 | $9.26 | 2.7M |
| 2026-07-16 | 9.04 | $9.45 | 3.6M |
| 2026-07-15 | 9.03 | $8.91 | 2.8M |
| 2026-07-14 | 9.05 | $8.81 | 2.6M |
| 2026-07-13 | 9.08 | $8.82 | 2.5M |
| 2026-07-10 | 9.11 | $9.07 | 2.6M |
| 2026-07-09 | 9.13 | $9.01 | 2.3M |
| 2026-07-08 | 9.16 | $8.92 | 3.3M |
| 2026-07-07 | 9.19 | $8.97 | 2.9M |
| 2026-07-06 | 9.21 | $9.00 | 2.7M |
| 2026-07-02 | 9.23 | $9.21 | 2.6M |
| 2026-07-01 | 9.23 | $8.93 | 2.1M |
| 2026-06-30 | 9.25 | $8.94 | 2.2M |
| 2026-06-29 | 9.26 | $8.94 | 4.1M |
| 2026-06-26 | 9.28 | $9.00 | 5.3M |
| 2026-06-25 | 9.31 | $9.03 | 2.6M |
| 2026-06-24 | 9.33 | $9.17 | 2.6M |
| 2026-06-23 | 9.35 | $9.17 | 3.6M |
| 2026-06-22 | 9.36 | $9.08 | 4.1M |
| 2026-06-18 | 9.37 | $9.22 | 5.3M |
| 2026-06-17 | 9.38 | $9.12 | 2.7M |
| 2026-06-16 | 9.39 | $9.26 | 2.4M |
| 2026-06-15 | 9.40 | $9.33 | 3.2M |
| 2026-06-12 | 9.39 | $9.44 | 1.9M |
| 2026-06-11 | 9.38 | $9.40 | 2.0M |
| 2026-06-10 | 9.36 | $9.47 | 2.8M |
| 2026-06-09 | 9.35 | $9.56 | 3.6M |
| 2026-06-08 | 9.33 | $9.47 | 2.2M |
| 2026-06-05 | 9.31 | $9.39 | 7.2M |
| 2026-06-04 | 9.30 | $9.39 | 1.6M |
| 2026-06-03 | 9.28 | $9.21 | 1.6M |
| 2026-06-02 | 9.28 | $9.35 | 1.5M |
| 2026-06-01 | 9.27 | $9.24 | 2.3M |
| 2026-05-29 | 9.28 | $9.37 | 2.1M |
| 2026-05-28 | 9.29 | $9.49 | 1.5M |
| 2026-05-27 | 9.30 | $9.48 | 2.1M |
| 2026-05-26 | 9.30 | $9.51 | 2.2M |
| 2026-05-22 | 9.29 | $9.33 | 2.0M |
| 2026-05-21 | 9.30 | $9.38 | 1.6M |
| 2026-05-20 | 9.31 | $9.44 | 1.6M |
| 2026-05-19 | 9.30 | $9.32 | 1.3M |
| 2026-05-18 | 9.32 | $9.33 | 1.2M |
| 2026-05-15 | 9.33 | $9.23 | 2.0M |
| 2026-05-14 | 9.35 | $9.20 | 1.8M |
| 2026-05-13 | 9.38 | $9.12 | 1.9M |
| 2026-05-12 | 9.39 | $9.13 | 2.5M |
| 2026-05-11 | 9.41 | $9.12 | 2.5M |
| 2026-05-08 | 9.43 | $9.23 | 2.1M |
| 2026-05-07 | 9.46 | $9.12 | 3.3M |
| 2026-05-06 | 9.48 | $9.03 | 4.0M |
| 2026-05-05 | 9.51 | $9.15 | 3.1M |
| 2026-05-04 | 9.52 | $9.17 | 2.5M |
| 2026-05-01 | 9.53 | $9.53 | 1.0M |
| 2026-04-30 | 9.52 | $9.56 | 1.5M |
| 2026-04-29 | 9.52 | $9.52 | 1.1M |
| 2026-04-28 | 9.51 | $9.55 | 936562 |
| 2026-04-27 | 9.49 | $9.39 | 946511 |
| 2026-04-24 | 9.48 | $9.51 | 960764 |
| 2026-04-23 | 9.47 | $9.47 | 845900 |
| 2026-04-22 | 9.45 | $9.41 | 983515 |
| 2026-04-21 | 9.44 | $9.53 | 1.5M |
| 2026-04-20 | 9.42 | $9.64 | 1.3M |
| 2026-04-17 | 9.40 | $9.71 | 2.0M |
| 2026-04-16 | 9.40 | $9.62 | 1.2M |
| 2026-04-15 | 9.40 | $9.49 | 1.4M |
| 2026-04-14 | 9.41 | $9.49 | 1.7M |
| 2026-04-13 | 9.42 | $9.56 | 1.5M |
| 2026-04-10 | 9.41 | $9.66 | 1.5M |
| 2026-04-09 | 9.40 | $9.63 | 1.8M |
| 2026-04-08 | 9.39 | $9.55 | 2.2M |
| 2026-04-07 | 9.38 | $9.45 | 1.4M |
| 2026-04-06 | 9.38 | $9.32 | 1.2M |
| 2026-04-02 | 9.38 | $9.41 | 1.6M |
| 2026-04-01 | 9.37 | $9.47 | 1.6M |
| 2026-03-31 | 9.37 | $9.36 | 2.1M |
| 2026-03-30 | 9.38 | $9.20 | 2.2M |
| 2026-03-27 | 9.40 | $9.17 | 2.8M |
| 2026-03-26 | 9.41 | $9.17 | 1.4M |
| 2026-03-25 | 9.43 | $9.17 | 1.6M |
| 2026-03-24 | 9.46 | $9.18 | 1.8M |
| 2026-03-23 | 9.48 | $9.24 | 2.7M |
| 2026-03-20 | 9.51 | $9.22 | 6.4M |
| 2026-03-19 | 9.53 | $9.57 | 2.5M |
| 2026-03-18 | 9.53 | $9.62 | 2.2M |
| 2026-03-17 | 9.53 | $9.82 | 1.9M |
| 2026-03-16 | 9.53 | $9.62 | 2.1M |
| 2026-03-13 | 9.55 | $9.39 | 1.8M |
| 2026-03-12 | 9.57 | $9.45 | 1.6M |
| 2026-03-11 | 9.59 | $9.41 | 2.1M |
| 2026-03-10 | 9.62 | $9.38 | 2.1M |
| 2026-03-09 | 9.64 | $9.40 | 2.2M |
| 2026-03-06 | 9.65 | $9.26 | 2.1M |
| 2026-03-05 | 9.66 | $9.32 | 1.5M |
| 2026-03-04 | 9.67 | $9.46 | 1.6M |
| 2026-03-03 | 9.67 | $9.47 | 1.6M |
| 2026-03-02 | 9.66 | $9.68 | 3.1M |
| 2026-02-27 | 9.65 | $9.42 | 5.8M |
| 2026-02-26 | 9.65 | $9.48 | 3.2M |
| 2026-02-25 | 9.65 | $9.78 | 1.6M |
| 2026-02-24 | 9.63 | $9.66 | 1.1M |
| 2026-02-23 | 9.62 | $9.72 | 1.5M |
| 2026-02-20 | 9.60 | $9.72 | 1.2M |
| 2026-02-19 | 9.59 | $9.63 | 1.2M |
| 2026-02-18 | 9.59 | $9.60 | 1.6M |
| 2026-02-17 | 9.58 | $9.84 | 1.3M |
| 2026-02-13 | 9.56 | $9.85 | 1.3M |
| 2026-02-12 | 9.53 | $9.79 | 1.2M |
| 2026-02-11 | 9.50 | $9.88 | 1.8M |
| 2026-02-10 | 9.45 | $9.96 | 2.3M |
| 2026-02-09 | 9.41 | $9.78 | 1.9M |
| 2026-02-06 | 9.37 | $9.61 | 1.5M |
| 2026-02-05 | 9.33 | $9.58 | 2.2M |
| 2026-02-04 | 9.30 | $9.47 | 1.7M |
| 2026-02-03 | 9.26 | $9.41 | 1.9M |
| 2026-02-02 | 9.23 | $9.33 | 1.8M |
| 2026-01-30 | 9.21 | $9.46 | 1.9M |
| 2026-01-29 | 9.16 | $9.52 | 1.6M |
| 2026-01-28 | 9.12 | $9.39 | 2.7M |
| 2026-01-27 | 9.07 | $9.45 | 1.6M |
| 2026-01-26 | 9.03 | $9.38 | 1.3M |
| 2026-01-23 | 8.98 | $9.40 | 1.4M |
| 2026-01-22 | 8.92 | $9.46 | 2.1M |
| 2026-01-21 | 8.86 | $9.57 | 1.8M |
| 2026-01-20 | 8.80 | $9.43 | 2.0M |
| 2026-01-16 | 8.75 | $9.47 | 2.3M |
| 2026-01-15 | 8.71 | $9.25 | 1.7M |
| 2026-01-14 | 8.67 | $9.16 | 2.7M |
| 2026-01-13 | 8.63 | $9.01 | 1.7M |
| 2026-01-12 | 8.59 | $9.04 | 2.3M |
| 2026-01-09 | 8.55 | $8.95 | 2.3M |
| 2026-01-08 | 8.52 | $8.89 | 2.5M |
| 2026-01-07 | 8.49 | $8.89 | 1.7M |
| 2026-01-06 | 8.45 | $8.79 | 2.5M |
| 2026-01-05 | 8.41 | $8.80 | 2.7M |
| 2026-01-02 | 8.38 | $8.82 | 2.6M |
| 2025-12-31 | 8.35 | $8.60 | 2.0M |
| 2025-12-30 | 8.33 | $8.59 | 1.5M |
| 2025-12-29 | 8.31 | $8.50 | 1.8M |
| 2025-12-26 | 8.30 | $8.56 | 1.7M |
| 2025-12-24 | 8.28 | $8.45 | 1.6M |
| 2025-12-23 | 8.26 | $8.21 | 1.5M |
| 2025-12-22 | 8.26 | $8.30 | 2.0M |
| 2025-12-19 | 8.24 | $8.34 | 5.1M |
| 2025-12-18 | 8.21 | $8.43 | 2.3M |
| 2025-12-17 | 8.18 | $8.55 | 2.1M |
| 2025-12-16 | 8.15 | $8.45 | 1.7M |
| 2025-12-15 | 8.12 | $8.40 | 1.5M |
| 2025-12-12 | 8.10 | $8.28 | 1.3M |
| 2025-12-11 | 8.08 | $8.25 | 1.2M |
| 2025-12-10 | 8.06 | $8.26 | 1.3M |
| 2025-12-09 | 8.05 | $8.26 | 1.6M |
| 2025-12-08 | 8.03 | $8.08 | 1.4M |
| 2025-12-05 | 8.03 | $8.11 | 768809 |
| 2025-12-04 | 8.02 | $8.13 | 1.0M |
| 2025-12-03 | 7.99 | $8.24 | 1.1M |
| 2025-12-02 | 7.95 | $8.15 | 1.1M |
| 2025-12-01 | 7.93 | $8.24 | 1.0M |
| 2025-11-28 | 7.90 | $8.21 | 727413 |
| 2025-11-26 | 7.87 | $8.22 | 2.3M |
| 2025-11-25 | 7.84 | $8.18 | 2.4M |
| 2025-11-24 | 7.81 | $8.05 | 1.6M |
| 2025-11-21 | 7.79 | $7.98 | 1.6M |
| 2025-11-20 | 7.78 | $7.79 | 984167 |
| 2025-11-19 | 7.77 | $7.84 | 888269 |
| 2025-11-18 | 7.76 | $7.93 | 1.0M |
| 2025-11-17 | 7.74 | $7.86 | 1.2M |
| 2025-11-14 | 7.74 | $7.94 | 959600 |
| 2025-11-13 | 7.73 | $7.97 | 1.7M |
| 2025-11-12 | 7.72 | $7.80 | 1.5M |
| 2025-11-11 | 7.72 | $7.93 | 1.2M |
| 2025-11-10 | 7.71 | $7.85 | 1.3M |
| 2025-11-07 | 7.70 | $8.08 | 1.8M |
| 2025-11-06 | 7.68 | $7.94 | 2.0M |
| 2025-11-05 | 7.67 | $7.55 | 1.1M |
| 2025-11-04 | 7.69 | $7.55 | 952708 |
| 2025-11-03 | 7.72 | $7.64 | 1.3M |
| 2025-10-31 | 7.74 | $7.62 | 970730 |
| 2025-10-30 | 7.77 | $7.65 | 1.4M |
| 2025-10-29 | 7.79 | $7.56 | 1.2M |
| 2025-10-28 | 7.82 | $7.71 | 1.1M |
| 2025-10-27 | 7.84 | $7.70 | 1.1M |
| 2025-10-24 | 7.86 | $7.69 | 798500 |
| 2025-10-23 | 7.88 | $7.63 | 909300 |
| 2025-10-22 | 7.90 | $7.59 | 1.5M |
| 2025-10-21 | 7.93 | $7.62 | 947528 |
| 2025-10-20 | 7.95 | $7.75 | 1.1M |
| 2025-10-17 | 7.96 | $7.68 | 1.1M |
| 2025-10-16 | 7.98 | $7.77 | 1.2M |
| 2025-10-15 | 8.00 | $7.95 | 1.7M |
| 2025-10-14 | 8.01 | $7.74 | 1.4M |
| 2025-10-13 | 8.03 | $7.58 | 1.1M |
| 2025-10-10 | 8.06 | $7.64 | 1.8M |
| 2025-10-09 | 8.08 | $7.82 | 1.7M |
| 2025-10-08 | 8.11 | $7.96 | 1.3M |
| 2025-10-07 | 8.12 | $8.01 | 2.2M |
| 2025-10-06 | 8.13 | $8.06 | 1.8M |
| 2025-10-03 | 8.14 | $8.19 | 1.6M |
| 2025-10-02 | 8.13 | $8.13 | 1.0M |
| 2025-10-01 | 8.12 | $8.19 | 885125 |
| 2025-09-30 | 8.10 | $8.13 | 989066 |
| 2025-09-29 | 8.09 | $8.04 | 1.5M |
| 2025-09-26 | 8.08 | $8.15 | 814142 |
| 2025-09-25 | 8.06 | $8.08 | 1.1M |
| 2025-09-24 | 8.05 | $8.04 | 1.1M |
| 2025-09-23 | 8.03 | $8.07 | 1.1M |
| 2025-09-22 | 8.01 | $8.05 | 1.3M |
| 2025-09-19 | 8.00 | $8.05 | 3.0M |
| 2025-09-18 | 7.99 | $8.14 | 1.4M |
| 2025-09-17 | 7.97 | $8.08 | 1.8M |
| 2025-09-16 | 7.96 | $8.11 | 1.1M |
| 2025-09-15 | 7.92 | $8.17 | 899500 |
| 2025-09-12 | 7.89 | $8.20 | 1.2M |
| 2025-09-11 | 7.86 | $8.33 | 1.4M |
| 2025-09-10 | 7.82 | $8.20 | 1.2M |
| 2025-09-09 | 7.79 | $8.19 | 1.3M |
| 2025-09-08 | 7.75 | $8.22 | 1.8M |
| 2025-09-05 | 7.72 | $8.03 | 1.2M |
| 2025-09-04 | 7.70 | $7.93 | 871100 |
| 2025-09-03 | 7.64 | $7.87 | 1.3M |
| 2025-09-02 | 7.59 | $7.81 | 1.5M |
| 2025-08-29 | 7.55 | $7.87 | 1.2M |
| 2025-08-28 | 7.50 | $7.77 | 725000 |
| 2025-08-27 | 7.46 | $7.77 | 713637 |
| 2025-08-26 | 7.42 | $7.70 | 1.6M |
| 2025-08-25 | 7.39 | $7.74 | 829600 |
| 2025-08-22 | 7.36 | $7.86 | 1.3M |
| 2025-08-21 | 7.32 | $7.76 | 723185 |
| 2025-08-20 | 7.29 | $7.80 | 1.1M |
| 2025-08-19 | 7.26 | $7.77 | 1.6M |
| 2025-08-18 | 7.22 | $7.48 | 881924 |
| 2025-08-15 | 7.20 | $7.48 | 1.1M |
| 2025-08-14 | 7.18 | $7.56 | 934185 |
| 2025-08-13 | 7.16 | $7.67 | 1.6M |
| 2025-08-12 | 7.14 | $7.50 | 1.3M |
| 2025-08-11 | 7.13 | $7.41 | 1.7M |
| 2025-08-08 | 7.13 | $7.68 | 3.2M |
| 2025-08-07 | 7.11 | $7.47 | 3.4M |
| 2025-08-06 | 7.12 | $6.85 | 2.1M |
| 2025-08-05 | 7.16 | $6.87 | 1.6M |
| 2025-08-04 | 7.19 | $6.92 | 1.8M |
| 2025-08-01 | 7.22 | $6.88 | 2.0M |
| 2025-07-31 | 7.27 | $6.99 | 2.0M |
| 2025-07-30 | 7.30 | $7.02 | 2.1M |
| 2025-07-29 | 7.34 | $7.14 | 1.3M |
| 2025-07-28 | 7.36 | $7.02 | 1.4M |
| 2025-07-25 | 7.38 | $7.15 | 1.5M |
| 2025-07-24 | 7.40 | $7.16 | 1.6M |
| 2025-07-23 | 7.41 | $7.11 | 1.9M |
| 2025-07-22 | 7.43 | $7.05 | 2.1M |
| 2025-07-21 | 7.46 | $7.05 | 1.6M |
| 2025-07-18 | 7.48 | $7.09 | 1.5M |
| 2025-07-17 | 7.49 | $7.17 | 2.7M |
| 2025-07-16 | 7.49 | $7.20 | 2.1M |
| 2025-07-15 | 7.50 | $7.29 | 1.6M |
| 2025-07-14 | 7.51 | $7.43 | 2.6M |
| 2025-07-11 | 7.51 | $7.39 | 1.6M |
| 2025-07-10 | 7.52 | $7.60 | 2.2M |
| 2025-07-09 | 7.53 | $7.57 | 2.0M |
| 2025-07-08 | 7.54 | $7.57 | 2.2M |
| 2025-07-07 | 7.55 | $7.61 | 2.6M |
| 2025-07-03 | 7.54 | $7.76 | 1.0M |
| 2025-07-02 | 7.53 | $7.71 | 2.0M |
| 2025-07-01 | 7.53 | $7.63 | 1.9M |
| 2025-06-30 | 7.54 | $7.55 | 2.0M |
| 2025-06-27 | 7.55 | $7.51 | 1.9M |
| 2025-06-26 | 7.56 | $7.50 | 1.2M |
| 2025-06-25 | 7.58 | $7.33 | 1.3M |
| 2025-06-24 | 7.60 | $7.51 | 2.2M |
| 2025-06-23 | 7.61 | $7.64 | 2.0M |
| 2025-06-20 | 7.61 | $7.47 | 6.8M |
| 2025-06-18 | 7.62 | $7.33 | 2.7M |
| 2025-06-17 | 7.64 | $7.24 | 2.4M |
| 2025-06-16 | 7.67 | $7.37 | 2.4M |
| 2025-06-13 | 7.70 | $7.39 | 2.7M |
| 2025-06-12 | 7.73 | $7.50 | 4.5M |
| 2025-06-11 | 7.75 | $7.68 | 1.1M |
| 2025-06-10 | 7.77 | $7.73 | 1.2M |
| 2025-06-09 | 7.78 | $7.74 | 1.4M |
| 2025-06-06 | 7.80 | $7.72 | 1.1M |
| 2025-06-05 | 7.80 | $7.57 | 949700 |
| 2025-06-04 | 7.80 | $7.57 | 1.2M |
| 2025-06-03 | 7.80 | $7.67 | 1.4M |
| 2025-06-02 | 7.79 | $7.70 | 1.3M |
| 2025-05-30 | 7.78 | $7.76 | 1.5M |
| 2025-05-29 | 7.76 | $7.85 | 933822 |
| 2025-05-28 | 7.75 | $7.80 | 891199 |
| 2025-05-27 | 7.73 | $7.83 | 1.5M |
| 2025-05-23 | 7.72 | $7.73 | 1.5M |
| 2025-05-22 | 7.71 | $7.56 | 966417 |
| 2025-05-21 | 7.71 | $7.64 | 1.5M |
| 2025-05-20 | 7.70 | $7.76 | 1.5M |
| 2025-05-19 | 7.69 | $7.88 | 1.3M |
| 2025-05-16 | 7.67 | $7.98 | 2.0M |
| 2025-05-15 | 7.65 | $7.98 | 1.2M |
| 2025-05-14 | 7.63 | $7.91 | 1.4M |
| 2025-05-13 | 7.61 | $7.95 | 1.6M |
| 2025-05-12 | 7.57 | $7.99 | 1.8M |
| 2025-05-09 | 7.52 | $8.08 | 2.1M |
| 2025-05-08 | 7.47 | $7.85 | 2.2M |
| 2025-05-07 | 7.43 | $7.53 | 1.7M |
| 2025-05-06 | 7.40 | $7.48 | 1.2M |
| 2025-05-05 | 7.38 | $7.46 | 1.8M |
| 2025-05-02 | 7.38 | $7.48 | 1.6M |
| 2025-05-01 | 7.40 | $7.48 | 1.0M |
| 2025-04-30 | 7.42 | $7.55 | 1.6M |
| 2025-04-29 | 7.45 | $7.53 | 1.1M |
| 2025-04-28 | 7.47 | $7.56 | 1.2M |
| 2025-04-25 | 7.49 | $7.53 | 1.3M |
| 2025-04-24 | 7.51 | $7.49 | 1.2M |
| 2025-04-23 | 7.54 | $7.53 | 1.6M |
| 2025-04-22 | 7.56 | $7.58 | 1.4M |
| 2025-04-21 | 7.58 | $7.54 | 1.6M |
| 2025-04-17 | 7.60 | $7.58 | 1.7M |
| 2025-04-16 | 7.61 | $7.53 | 2.4M |
| 2025-04-15 | 7.64 | $7.48 | 2.8M |
| 2025-04-14 | 7.66 | $7.20 | 2.5M |
| 2025-04-11 | 7.71 | $6.99 | 3.2M |
| 2025-04-10 | 7.76 | $6.93 | 3.7M |
| 2025-04-09 | 7.81 | $7.21 | 5.2M |
| 2025-04-08 | 7.84 | $6.82 | 3.6M |
| 2025-04-07 | 7.89 | $7.15 | 4.5M |
| 2025-04-04 | 7.94 | $7.52 | 3.3M |
| 2025-04-03 | 7.97 | $7.80 | 2.0M |
| 2025-04-02 | 7.98 | $7.95 | 1.6M |
| 2025-04-01 | 8.00 | $7.98 | 1.7M |
| 2025-03-31 | 8.01 | $8.04 | 1.5M |
| 2025-03-28 | 8.01 | $8.00 | 988300 |
| 2025-03-27 | 8.01 | $7.97 | 925370 |
| 2025-03-26 | 7.99 | $7.99 | 852711 |
| 2025-03-25 | 7.96 | $7.95 | 1.2M |
| 2025-03-24 | 7.93 | $8.01 | 1.5M |
| 2025-03-21 | 7.89 | $7.83 | 3.3M |
| 2025-03-20 | 7.86 | $7.94 | 1.4M |
| 2025-03-19 | 7.83 | $7.95 | 1.5M |
| 2025-03-18 | 7.79 | $8.02 | 1.2M |
| 2025-03-17 | 7.75 | $8.17 | 2.0M |
| 2025-03-14 | 7.70 | $8.06 | 2.0M |
| 2025-03-13 | 7.65 | $7.80 | 2.0M |
| 2025-03-12 | 7.62 | $7.83 | 2.0M |
| 2025-03-11 | 7.58 | $7.89 | 2.0M |
| 2025-03-10 | 7.54 | $8.00 | 1.8M |
| 2025-03-07 | 7.50 | $8.15 | 1.4M |
| 2025-03-06 | 7.45 | $8.11 | 1.3M |
| 2025-03-05 | 7.41 | $8.26 | 2.0M |
| 2025-03-04 | 7.35 | $8.15 | 2.3M |
| 2025-03-03 | 7.30 | $8.21 | 3.6M |
| 2025-02-28 | 7.25 | $8.00 | 6.3M |
| 2025-02-27 | 7.21 | $7.53 | 2.1M |
| 2025-02-26 | 7.18 | $7.41 | 1.9M |
| 2025-02-25 | 7.17 | $7.30 | 1.4M |
| 2025-02-24 | 7.18 | $7.26 | 984701 |
| 2025-02-21 | 7.18 | $7.25 | 1.1M |
| 2025-02-20 | 7.17 | $7.26 | 978802 |
| 2025-02-19 | 7.17 | $7.18 | 1.2M |
| 2025-02-18 | 7.17 | $7.15 | 903700 |
| 2025-02-14 | 7.18 | $7.11 | 756700 |
| 2025-02-13 | 7.19 | $7.20 | 1.0M |
| 2025-02-12 | 7.18 | $7.07 | 1.2M |
| 2025-02-11 | 7.18 | $7.17 | 827300 |
| 2025-02-10 | 7.17 | $7.10 | 1.0M |
| 2025-02-07 | 7.17 | $7.12 | 1.4M |
| 2025-02-06 | 7.18 | $7.21 | 827812 |
| 2025-02-05 | 7.19 | $7.21 | 1.1M |
| 2025-02-04 | 7.21 | $7.16 | 1.1M |
| 2025-02-03 | 7.22 | $7.08 | 1.3M |
| 2025-01-31 | 7.24 | $7.19 | 1.0M |
| 2025-01-30 | 7.24 | $7.19 | 1.1M |
| 2025-01-29 | 7.24 | $7.05 | 2.3M |
| 2025-01-28 | 7.25 | $7.22 | 735114 |
| 2025-01-27 | 7.25 | $7.38 | 1.3M |
| 2025-01-24 | 7.24 | $7.20 | 865700 |
| 2025-01-23 | 7.24 | $7.17 | 1.1M |
| 2025-01-22 | 7.24 | $7.15 | 1.1M |
| 2025-01-21 | 7.24 | $7.36 | 1.6M |
| 2025-01-17 | 7.22 | $7.22 | 1.2M |
| 2025-01-16 | 7.22 | $7.27 | 1.2M |
| 2025-01-15 | 7.22 | $7.14 | 1.3M |
| 2025-01-14 | 7.22 | $7.04 | 1.3M |
| 2025-01-13 | 7.22 | $6.91 | 1.8M |
| 2025-01-10 | 7.23 | $7.12 | 2.8M |
| 2025-01-08 | 7.24 | $7.39 | 1.3M |
| 2025-01-07 | 7.23 | $7.44 | 1.6M |
| 2025-01-06 | 7.21 | $7.43 | 1.7M |
| 2025-01-03 | 7.20 | $7.52 | 2.1M |
| 2025-01-02 | 7.19 | $7.32 | 1.6M |
| 2024-12-31 | 7.18 | $7.30 | 1.1M |
| 2024-12-30 | 7.19 | $7.18 | 1.4M |
| 2024-12-27 | 7.20 | $7.20 | 1.4M |
| 2024-12-26 | 7.21 | $7.25 | 1.1M |
| 2024-12-24 | 7.23 | $7.26 | 520412 |
| 2024-12-23 | 7.24 | $7.18 | 2.6M |
| 2024-12-20 | 7.25 | $7.15 | 4.4M |
| 2024-12-19 | 7.26 | $7.02 | 2.4M |
| 2024-12-18 | 7.27 | $7.04 | 2.4M |
| 2024-12-17 | 7.29 | $7.29 | 2.1M |
| 2024-12-16 | 7.29 | $7.13 | 1.7M |
| 2024-12-13 | 7.29 | $7.22 | 1.6M |
| 2024-12-12 | 7.30 | $7.12 | 1.1M |
| 2024-12-11 | 7.32 | $7.11 | 1.2M |
| 2024-12-10 | 7.33 | $7.16 | 927400 |
| 2024-12-09 | 7.36 | $7.23 | 1.2M |
| 2024-12-06 | 7.39 | $7.14 | 1.1M |
| 2024-12-05 | 7.43 | $7.17 | 1.2M |
| 2024-12-04 | 7.47 | $7.25 | 958729 |
| 2024-12-03 | 7.50 | $7.25 | 1.2M |
| 2024-12-02 | 7.52 | $7.36 | 1.5M |
| 2024-11-29 | 7.53 | $7.41 | 869344 |
| 2024-11-27 | 7.55 | $7.52 | 1.5M |
| 2024-11-26 | 7.58 | $7.57 | 1.1M |
| 2024-11-25 | 7.59 | $7.56 | 1.7M |
| 2024-11-22 | 7.61 | $7.36 | 905542 |
| 2024-11-21 | 7.65 | $7.28 | 1.2M |
| 2024-11-20 | 7.69 | $7.29 | 1.1M |
| 2024-11-19 | 7.73 | $7.31 | 705084 |
| 2024-11-18 | 7.77 | $7.30 | 802962 |
| 2024-11-15 | 7.81 | $7.28 | 1.1M |
| 2024-11-14 | 7.87 | $7.28 | 1.1M |
| 2024-11-13 | 7.92 | $7.48 | 1.3M |
| 2024-11-12 | 7.98 | $7.45 | 1.4M |
| 2024-11-11 | 8.03 | $7.72 | 1.4M |
| 2024-11-08 | 8.06 | $7.89 | 2.2M |
| 2024-11-07 | 8.07 | $7.96 | 1.2M |
| 2024-11-06 | 8.09 | $7.94 | 1.6M |
| 2024-11-05 | 8.13 | $7.75 | 941806 |
| 2024-11-04 | 8.16 | $7.66 | 939598 |
| 2024-11-01 | 8.20 | $7.63 | 1.6M |
| 2024-10-31 | 8.23 | $7.79 | 1.7M |
| 2024-10-30 | 8.27 | $8.01 | 974468 |
| 2024-10-29 | 8.29 | $7.92 | 920000 |
| 2024-10-28 | 8.31 | $7.98 | 1.0M |
| 2024-10-25 | 8.33 | $8.04 | 1.1M |
| 2024-10-24 | 8.36 | $8.06 | 1.0M |
| 2024-10-23 | 8.38 | $8.11 | 833500 |
| 2024-10-22 | 8.41 | $8.10 | 688271 |
| 2024-10-21 | 8.44 | $8.12 | 790760 |
| 2024-10-18 | 8.47 | $8.41 | 851595 |
| 2024-10-17 | 8.49 | $8.39 | 1.0M |
| 2024-10-16 | 8.51 | $8.59 | 2.5M |
| 2024-10-15 | 8.52 | $8.50 | 3.0M |
| 2024-10-14 | 8.54 | $8.27 | 834041 |
| 2024-10-11 | 8.57 | $8.22 | 1.2M |
| 2024-10-10 | 8.60 | $8.39 | 2.7M |
| 2024-10-09 | 8.62 | $8.57 | 1.5M |
| 2024-10-08 | 8.62 | $8.46 | 1.2M |
| 2024-10-07 | 8.64 | $8.37 | 880100 |
| 2024-10-04 | 8.65 | $8.37 | 1.4M |
| 2024-10-03 | 8.67 | $8.47 | 1.1M |
| 2024-10-02 | 8.68 | $8.40 | 1.5M |
| 2024-10-01 | 8.69 | $8.39 | 1.3M |
| 2024-09-30 | 8.70 | $8.42 | 2.7M |
| 2024-09-27 | 8.71 | $8.54 | 2.1M |
| 2024-09-26 | 8.71 | $8.57 | 1.0M |
| 2024-09-25 | 8.71 | $8.61 | 765144 |
| 2024-09-24 | 8.71 | $8.76 | 1.3M |
| 2024-09-23 | 8.71 | $8.75 | 1.6M |
| 2024-09-20 | 8.70 | $8.67 | 3.7M |
| 2024-09-19 | 8.68 | $8.79 | 1.8M |
| 2024-09-18 | 8.66 | $8.86 | 1.2M |
| 2024-09-17 | 8.63 | $8.83 | 1.2M |
| 2024-09-16 | 8.61 | $8.92 | 897900 |
| 2024-09-13 | 8.57 | $8.94 | 1.0M |
| 2024-09-12 | 8.53 | $8.73 | 1.0M |
| 2024-09-11 | 8.51 | $8.62 | 974988 |
| 2024-09-10 | 8.48 | $8.71 | 686434 |
| 2024-09-09 | 8.44 | $8.71 | 1.0M |
| 2024-09-06 | 8.41 | $8.75 | 1.7M |
| 2024-09-05 | 8.38 | $8.70 | 1.5M |
| 2024-09-04 | 8.35 | $8.62 | 868238 |
| 2024-09-03 | 8.33 | $8.50 | 1.2M |
| 2024-08-30 | 8.31 | $8.62 | 967907 |
| 2024-08-29 | 8.30 | $8.56 | 845302 |
| 2024-08-28 | 8.30 | $8.58 | 1.1M |
| 2024-08-27 | 8.31 | $8.65 | 1.1M |
| 2024-08-26 | 8.32 | $8.69 | 1.4M |
| 2024-08-23 | 8.33 | $8.58 | 1.3M |
| 2024-08-22 | 8.35 | $8.32 | 785200 |
| 2024-08-21 | 8.37 | $8.31 | 921700 |
| 2024-08-20 | 8.38 | $8.23 | 845700 |
| 2024-08-19 | 8.41 | $8.36 | 774900 |
| 2024-08-16 | 8.42 | $8.22 | 645400 |
| 2024-08-15 | 8.44 | $8.15 | 1.4M |
| 2024-08-14 | 8.45 | $8.26 | 1.2M |
| 2024-08-13 | 8.46 | $8.02 | 2.7M |
| 2024-08-12 | 8.49 | $7.99 | 1.8M |
| 2024-08-09 | 8.49 | $8.06 | 3.5M |
| 2024-08-08 | 8.48 | $8.17 | 1.2M |
| 2024-08-07 | 8.46 | $8.09 | 1.7M |
| 2024-08-06 | 8.43 | $8.28 | 1.2M |
| 2024-08-05 | 8.39 | $8.03 | 1.8M |
| 2024-08-02 | 8.37 | $8.46 | 1.3M |
| 2024-08-01 | 8.32 | $8.57 | 1.4M |
| 2024-07-31 | 8.26 | $8.70 | 1.7M |
| 2024-07-30 | 8.20 | $8.90 | 1.3M |
| 2024-07-29 | 8.12 | $8.84 | 1.2M |
| 2024-07-26 | 8.05 | $8.96 | 1.1M |
| 2024-07-25 | 7.96 | $8.73 | 1.1M |
| 2024-07-24 | 7.87 | $8.64 | 844239 |
| 2024-07-23 | 7.79 | $8.79 | 1.6M |
| 2024-07-22 | 7.71 | $8.60 | 968047 |
| 2024-07-19 | 7.64 | $8.46 | 1.0M |
| 2024-07-18 | 7.57 | $8.41 | 1.3M |
| 2024-07-17 | 7.51 | $8.59 | 1.6M |
| 2024-07-16 | 7.44 | $8.43 | 2.6M |
| 2024-07-15 | 7.38 | $8.14 | 2.2M |
| 2024-07-12 | 7.34 | $7.85 | 2.1M |
| 2024-07-11 | 7.31 | $7.64 | 3.2M |
| 2024-07-10 | 7.29 | $7.57 | 2.0M |
| 2024-07-09 | 7.28 | $7.48 | 1.6M |
| 2024-07-08 | 7.27 | $7.56 | 1.6M |
| 2024-07-05 | 7.28 | $7.56 | 1.3M |
| 2024-07-03 | 7.28 | $7.40 | 479313 |
| 2024-07-02 | 7.29 | $7.45 | 1.3M |
| 2024-07-01 | 7.30 | $7.30 | 1.6M |
| 2024-06-28 | 7.31 | $7.35 | 3.5M |
| 2024-06-27 | 7.31 | $7.19 | 1.7M |
| 2024-06-26 | 7.30 | $7.02 | 1.2M |
| 2024-06-25 | 7.32 | $7.07 | 1.2M |
| 2024-06-24 | 7.33 | $7.20 | 1.7M |
| 2024-06-21 | 7.35 | $7.12 | 5.5M |
| 2024-06-20 | 7.38 | $7.15 | 1.8M |
| 2024-06-18 | 7.41 | $7.13 | 1.1M |
| 2024-06-17 | 7.45 | $7.19 | 1.5M |
| 2024-06-14 | 7.47 | $7.21 | 1.1M |
| 2024-06-13 | 7.50 | $7.31 | 1.2M |
| 2024-06-12 | 7.52 | $7.30 | 2.0M |
| 2024-06-11 | 7.54 | $7.15 | 1.3M |
| 2024-06-10 | 7.56 | $7.40 | 926732 |
| 2024-06-07 | 7.56 | $7.41 | 993480 |
| 2024-06-06 | 7.56 | $7.62 | 820523 |
| 2024-06-05 | 7.54 | $7.67 | 769371 |
| 2024-06-04 | 7.52 | $7.63 | 901500 |
| 2024-06-03 | 7.50 | $7.58 | 1.1M |
| 2024-05-31 | 7.48 | $7.48 | 1.3M |
| 2024-05-30 | 7.46 | $7.34 | 1.2M |
| 2024-05-29 | 7.44 | $7.11 | 1.7M |
| 2024-05-28 | 7.43 | $7.24 | 1.4M |
| 2024-05-24 | 7.42 | $7.43 | 940345 |
| 2024-05-23 | 7.39 | $7.46 | 991003 |
| 2024-05-22 | 7.37 | $7.75 | 959145 |
| 2024-05-21 | 7.33 | $7.83 | 1.0M |
| 2024-05-20 | 7.28 | $7.80 | 1.5M |
| 2024-05-17 | 7.23 | $7.77 | 1.2M |
| 2024-05-16 | 7.18 | $7.76 | 883413 |
| 2024-05-15 | 7.12 | $7.70 | 868900 |
| 2024-05-14 | 7.07 | $7.66 | 1.1M |
| 2024-05-13 | 7.01 | $7.53 | 1.1M |
| 2024-05-10 | 6.97 | $7.46 | 999825 |
| 2024-05-09 | 6.94 | $7.39 | 1.2M |
| 2024-05-08 | 6.91 | $7.23 | 1.1M |
| 2024-05-07 | 6.89 | $7.20 | 1.3M |
| 2024-05-06 | 6.91 | $7.28 | 1.3M |
| 2024-05-03 | 6.92 | $7.16 | 1.5M |
| 2024-05-02 | 6.93 | $7.10 | 1.4M |
| 2024-05-01 | 6.95 | $6.92 | 1.4M |
| 2024-04-30 | 6.97 | $6.95 | 1.5M |
| 2024-04-29 | 6.99 | $7.00 | 1.1M |
| 2024-04-26 | 7.03 | $6.91 | 1.4M |
| 2024-04-25 | 7.07 | $6.92 | 1.7M |
| 2024-04-24 | 7.10 | $6.96 | 1.4M |
| 2024-04-23 | 7.12 | $6.87 | 1.0M |
| 2024-04-22 | 7.15 | $6.82 | 1.3M |
| 2024-04-19 | 7.19 | $6.75 | 1.8M |
| 2024-04-18 | 7.24 | $6.62 | 1.8M |
| 2024-04-17 | 7.29 | $6.58 | 1.3M |
| 2024-04-16 | 7.33 | $6.57 | 1.8M |
| 2024-04-15 | 7.38 | $6.73 | 2.3M |
| 2024-04-12 | 7.42 | $6.78 | 1.4M |
| 2024-04-11 | 7.45 | $6.83 | 1.4M |
| 2024-04-10 | 7.49 | $6.86 | 3.3M |
| 2024-04-09 | 7.53 | $7.63 | 1.9M |
| 2024-04-08 | 7.53 | $7.53 | 1.5M |
| 2024-04-05 | 7.52 | $7.31 | 1.4M |
| 2024-04-04 | 7.53 | $7.44 | 1.2M |
| 2024-04-03 | 7.52 | $7.35 | 1.3M |
| 2024-04-02 | 7.50 | $7.36 | 2.1M |
| 2024-04-01 | 7.51 | $7.68 | 1.4M |
| 2024-03-28 | 7.49 | $7.77 | 1.5M |
| 2024-03-27 | 7.46 | $7.63 | 1.3M |
| 2024-03-26 | 7.44 | $7.33 | 1.5M |
| 2024-03-25 | 7.44 | $7.46 | 991300 |
| 2024-03-22 | 7.43 | $7.56 | 1.4M |
| 2024-03-21 | 7.43 | $7.80 | 1.7M |
| 2024-03-20 | 7.42 | $7.59 | 1.2M |
| 2024-03-19 | 7.43 | $7.47 | 1.2M |
| 2024-03-18 | 7.44 | $7.56 | 1.2M |
| 2024-03-15 | 7.47 | $7.55 | 3.9M |
| 2024-03-14 | 7.50 | $7.35 | 1.7M |
| 2024-03-13 | 7.53 | $7.53 | 1.8M |
| 2024-03-12 | 7.55 | $7.65 | 1.9M |
| 2024-03-11 | 7.58 | $7.63 | 1.5M |
| 2024-03-08 | 7.60 | $7.41 | 2.0M |
| 2024-03-07 | 7.64 | $7.45 | 1.9M |
| 2024-03-06 | 7.66 | $7.17 | 1.8M |
| 2024-03-05 | 7.72 | $7.14 | 1.9M |
| 2024-03-04 | 7.76 | $7.42 | 1.5M |
| 2024-03-01 | 7.81 | $7.30 | 2.0M |
| 2024-02-29 | 7.87 | $7.21 | 2.3M |
| 2024-02-28 | 7.93 | $7.16 | 4.3M |
| 2024-02-27 | 8.01 | $7.34 | 2.5M |
| 2024-02-26 | 8.09 | $7.29 | 2.0M |
| 2024-02-23 | 8.17 | $7.62 | 1.2M |
| 2024-02-22 | 8.23 | $7.57 | 1.6M |
| 2024-02-21 | 8.29 | $7.74 | 1.3M |
| 2024-02-20 | 8.35 | $7.73 | 1.8M |
| 2024-02-16 | 8.40 | $8.06 | 1.3M |
| 2024-02-15 | 8.44 | $8.16 | 1.1M |
| 2024-02-14 | 8.47 | $7.96 | 1.3M |
| 2024-02-13 | 8.51 | $7.98 | 2.4M |
| 2024-02-12 | 8.56 | $8.25 | 1.8M |
| 2024-02-09 | 8.62 | $8.02 | 1.2M |
| 2024-02-08 | 8.68 | $8.14 | 1.7M |
| 2024-02-07 | 8.77 | $8.03 | 2.1M |
| 2024-02-06 | 8.87 | $8.18 | 1.3M |
| 2024-02-05 | 8.96 | $8.08 | 1.4M |
| 2024-02-02 | 9.05 | $8.33 | 1.4M |
| 2024-02-01 | 9.12 | $8.50 | 1.7M |
| 2024-01-31 | 9.18 | $8.45 | 1.3M |
| 2024-01-30 | 9.25 | $8.76 | 822631 |
| 2024-01-29 | 9.31 | $8.88 | 950300 |
| 2024-01-26 | 9.37 | $8.87 | 803429 |
| 2024-01-25 | 9.43 | $8.90 | 1.4M |
| 2024-01-24 | 9.49 | $8.77 | 1.3M |
| 2024-01-23 | 9.54 | $8.89 | 951935 |
| 2024-01-22 | 9.58 | $8.88 | 1.4M |
| 2024-01-19 | 9.61 | $8.86 | 1.4M |
| 2024-01-18 | 9.64 | $8.74 | 1.4M |
| 2024-01-17 | 9.66 | $8.69 | 1.7M |
| 2024-01-16 | 9.69 | $9.04 | 1.4M |
| 2024-01-12 | 9.72 | $9.31 | 1.0M |
| 2024-01-11 | 9.73 | $9.32 | 2.8M |
| 2024-01-10 | 9.70 | $9.97 | 2.3M |
| 2024-01-09 | 9.65 | $9.98 | 1.6M |
| 2024-01-08 | 9.61 | $10.00 | 2.2M |
| 2024-01-05 | 9.57 | $9.78 | 1.9M |
| 2024-01-04 | 9.55 | $9.77 | 1.2M |
| 2024-01-03 | 9.54 | $9.70 | 1.3M |
| 2024-01-02 | 9.54 | $9.93 | 1.4M |
| 2023-12-29 | 9.51 | $9.95 | 1.2M |
| 2023-12-28 | 9.45 | $10.11 | 931900 |
| 2023-12-27 | 9.38 | $10.04 | 1.2M |
| 2023-12-26 | 9.32 | $10.07 | 1.2M |
| 2023-12-22 | 9.25 | $9.84 | 1.4M |
| 2023-12-21 | 9.19 | $9.71 | 1.5M |
| 2023-12-20 | 9.14 | $9.42 | 1.3M |
| 2023-12-19 | 9.11 | $9.43 | 2.4M |
| 2023-12-18 | 9.08 | $9.17 | 1.9M |
| 2023-12-15 | 9.07 | $9.22 | 5.0M |
| 2023-12-14 | 9.04 | $9.66 | 2.9M |
| 2023-12-13 | 9.00 | $9.46 | 2.8M |
| 2023-12-12 | 8.95 | $8.83 | 1.4M |
| 2023-12-11 | 8.90 | $8.94 | 1.6M |
| 2023-12-08 | 8.86 | $9.10 | 1.6M |
| 2023-12-07 | 8.80 | $9.30 | 1.7M |
| 2023-12-06 | 8.75 | $9.42 | 1.6M |
| 2023-12-05 | 8.70 | $9.47 | 2.3M |
| 2023-12-04 | 8.65 | $9.68 | 3.2M |
| 2023-12-01 | 8.61 | $9.33 | 2.3M |
| 2023-11-30 | 8.56 | $8.78 | 7.1M |
| 2023-11-29 | 8.53 | $8.81 | 1.4M |
| 2023-11-28 | 8.49 | $8.75 | 1.1M |
| 2023-11-27 | 8.44 | $8.67 | 1.2M |
| 2023-11-24 | 8.39 | $8.73 | 611414 |
| 2023-11-22 | 8.34 | $8.72 | 1.1M |
| 2023-11-21 | 8.29 | $8.75 | 948025 |
| 2023-11-20 | 8.24 | $8.82 | 1.2M |
| 2023-11-17 | 8.19 | $8.87 | 1.7M |
| 2023-11-16 | 8.15 | $8.80 | 1.6M |
| 2023-11-15 | 8.11 | $8.76 | 2.2M |
| 2023-11-14 | 8.09 | $8.54 | 1.7M |
| 2023-11-13 | 8.09 | $7.79 | 1.7M |
| 2023-11-10 | 8.13 | $8.08 | 1.8M |
| 2023-11-09 | 8.13 | $7.99 | 1.8M |
| 2023-11-08 | 8.13 | $8.29 | 1.8M |
| 2023-11-07 | 8.13 | $8.42 | 1.1M |
| 2023-11-06 | 8.14 | $8.51 | 1.2M |
| 2023-11-03 | 8.15 | $8.75 | 1.5M |
| 2023-11-02 | 8.13 | $8.45 | 1.2M |
| 2023-11-01 | 8.14 | $8.12 | 1.7M |
| 2023-10-31 | 8.17 | $7.94 | 1.7M |
| 2023-10-30 | 8.22 | $7.75 | 1.4M |
| 2023-10-27 | 8.29 | $7.62 | 1.2M |
| 2023-10-26 | 8.39 | $7.82 | 1.2M |
| 2023-10-25 | 8.47 | $7.69 | 1.3M |
| 2023-10-24 | 8.55 | $7.84 | 1.3M |
| 2023-10-23 | 8.63 | $7.84 | 1.5M |
| 2023-10-20 | 8.73 | $7.99 | 1.8M |
| 2023-10-19 | 8.83 | $8.07 | 1.7M |
| 2023-10-18 | 8.94 | $8.32 | 1.3M |
| 2023-10-17 | 9.06 | $8.60 | 1.9M |
| 2023-10-16 | 9.17 | $8.41 | 2.1M |
| 2023-10-13 | 9.28 | $8.10 | 1.5M |
| 2023-10-12 | 9.44 | $8.04 | 1.3M |
| 2023-10-11 | 9.61 | $8.31 | 1.5M |
| 2023-10-10 | 9.74 | $8.63 | 1.6M |
| 2023-10-09 | 9.86 | $8.67 | 1.4M |
| 2023-10-06 | 9.99 | $8.46 | 1.9M |
| 2023-10-05 | 10.14 | $8.58 | 1.7M |
| 2023-10-04 | 10.26 | $8.75 | 1.6M |
| 2023-10-03 | 10.37 | $8.86 | 1.9M |
| 2023-10-02 | 10.47 | $9.11 | 2.9M |
| 2023-09-29 | 10.56 | $9.61 | 1.8M |
| 2023-09-28 | 10.65 | $9.56 | 1.9M |
| 2023-09-27 | 10.74 | $9.33 | 1.5M |
| 2023-09-26 | 10.84 | $9.45 | 1.8M |
| 2023-09-25 | 10.91 | $9.80 | 1.3M |
| 2023-09-22 | 10.96 | $9.88 | 1.7M |
| 2023-09-21 | 11.00 | $10.23 | 2.0M |
| 2023-09-20 | 11.03 | $10.73 | 1.6M |
| 2023-09-19 | 11.02 | $10.80 | 1.7M |
| 2023-09-18 | 11.01 | $10.73 | 2.6M |
| 2023-09-15 | 11.01 | $11.22 | 7.8M |
| 2023-09-14 | 10.97 | $11.42 | 3.0M |
| 2023-09-13 | 10.94 | $10.95 | 2.2M |
| 2023-09-12 | 10.93 | $11.11 | 3.8M |
| 2023-09-11 | 10.93 | $11.31 | 23.3M |
| 2023-09-08 | 10.92 | $11.27 | 8.0M |
| 2023-09-07 | 10.91 | $11.17 | 2.2M |
| 2023-09-06 | 10.91 | $10.92 | 2.3M |
| 2023-09-05 | 10.92 | $10.77 | 2.2M |
| 2023-09-01 | 10.93 | $10.92 | 5.3M |
| 2023-08-31 | 10.92 | $11.35 | 1.6M |
| 2023-08-30 | 10.88 | $11.44 | 1.2M |
| 2023-08-29 | 10.83 | $11.29 | 1.2M |
| 2023-08-28 | 10.80 | $10.95 | 749400 |
| 2023-08-25 | 10.78 | $10.72 | 695100 |
| 2023-08-24 | 10.79 | $10.71 | 1.1M |
| 2023-08-23 | 10.80 | $10.74 | 1.1M |
| 2023-08-22 | 10.82 | $10.68 | 948100 |
| 2023-08-21 | 10.84 | $10.49 | 887404 |
| 2023-08-18 | 10.87 | $10.69 | 1.2M |
| 2023-08-17 | 10.89 | $10.58 | 721336 |
| 2023-08-16 | 10.93 | $10.66 | 696400 |
| 2023-08-15 | 10.95 | $10.80 | 745949 |
| 2023-08-14 | 10.96 | $11.07 | 790118 |
| 2023-08-11 | 10.95 | $11.15 | 1.1M |
| 2023-08-10 | 10.93 | $11.05 | 1.5M |
| 2023-08-09 | 10.92 | $11.12 | 863900 |
| 2023-08-08 | 10.90 | $11.12 | 841500 |
| 2023-08-07 | 10.90 | $11.12 | 1.6M |
| 2023-08-04 | 10.89 | $10.62 | 1.2M |
| 2023-08-03 | 10.89 | $10.56 | 1.6M |
| 2023-08-02 | 10.89 | $10.51 | 1.4M |
| 2023-08-01 | 10.90 | $10.58 | 917948 |
| 2023-07-31 | 10.90 | $10.69 | 1.0M |
| 2023-07-28 | 10.88 | $10.80 | 706704 |
| 2023-07-27 | 10.85 | $10.93 | 991662 |
| 2023-07-26 | 10.80 | $11.18 | 743527 |
| 2023-07-25 | 10.75 | $11.08 | 580538 |
| 2023-07-24 | 10.69 | $11.16 | 702257 |
| 2023-07-21 | 10.61 | $11.08 | 954500 |
| 2023-07-20 | 10.54 | $11.22 | 1.3M |
| 2023-07-19 | 10.49 | $11.19 | 1.5M |
| 2023-07-18 | 10.45 | $10.95 | 1.4M |
| 2023-07-17 | 10.44 | $10.89 | 1.2M |
| 2023-07-14 | 10.44 | $10.81 | 1.2M |
| 2023-07-13 | 10.44 | $10.74 | 1.2M |
| 2023-07-12 | 10.43 | $10.80 | 1.6M |
| 2023-07-11 | 10.42 | $11.16 | 2.1M |
| 2023-07-10 | 10.38 | $10.78 | 1.4M |
| 2023-07-07 | 10.37 | $10.65 | 1.0M |
| 2023-07-06 | 10.38 | $10.54 | 1.2M |
| 2023-07-05 | 10.36 | $10.71 | 1.8M |
| 2023-07-03 | 10.32 | $10.57 | 967000 |
| 2023-06-30 | 10.30 | $10.28 | 1.4M |
| 2023-06-29 | 10.26 | $10.33 | 845496 |
| 2023-06-28 | 10.23 | $9.97 | 656500 |
| 2023-06-27 | 10.20 | $10.08 | 715700 |
| 2023-06-26 | 10.17 | $9.88 | 703700 |
| 2023-06-23 | 10.14 | $9.51 | 1.5M |
| 2023-06-22 | 10.13 | $9.77 | 1.1M |
| 2023-06-21 | 10.17 | $10.11 | 1.0M |
| 2023-06-20 | 10.19 | $10.51 | 723212 |
| 2023-06-16 | 10.18 | $10.76 | 2.1M |
| 2023-06-15 | 10.15 | $10.90 | 616341 |
| 2023-06-14 | 10.11 | $10.68 | 789328 |
| 2023-06-13 | 10.07 | $10.67 | 859720 |
| 2023-06-12 | 10.05 | $10.52 | 686400 |
| 2023-06-09 | 10.05 | $10.38 | 759318 |
| 2023-06-08 | 10.07 | $10.60 | 1.2M |
| 2023-06-07 | 10.08 | $10.74 | 1.3M |
| 2023-06-06 | 10.10 | $10.23 | 998859 |
| 2023-06-05 | 10.15 | $9.95 | 1.6M |
| 2023-06-02 | 10.22 | $10.04 | 1.3M |
| 2023-06-01 | 10.28 | $9.65 | 887955 |
| 2023-05-31 | 10.34 | $9.62 | 1.8M |
| 2023-05-30 | 10.41 | $9.42 | 1.7M |
| 2023-05-26 | 10.50 | $9.51 | 2.2M |
| 2023-05-25 | 10.59 | $9.24 | 3.0M |
| 2023-05-24 | 10.69 | $9.37 | 5.3M |
| 2023-05-23 | 10.76 | $10.56 | 847805 |
| 2023-05-22 | 10.79 | $10.38 | 613509 |
| 2023-05-19 | 10.83 | $10.35 | 781233 |
| 2023-05-18 | 10.89 | $10.26 | 941100 |
| 2023-05-17 | 10.94 | $10.09 | 962693 |
| 2023-05-16 | 11.01 | $9.86 | 1.0M |
| 2023-05-15 | 11.08 | $10.21 | 1.3M |
| 2023-05-12 | 11.15 | $10.58 | 1.2M |
| 2023-05-11 | 11.20 | $10.73 | 1.3M |
| 2023-05-10 | 11.24 | $10.89 | 851938 |
| 2023-05-09 | 11.28 | $11.04 | 598700 |
| 2023-05-08 | 11.36 | $11.26 | 623400 |
| 2023-05-05 | 11.42 | $11.34 | 635436 |
| 2023-05-04 | 11.48 | $11.14 | 564544 |
| 2023-05-03 | 11.55 | $11.04 | 550037 |
| 2023-05-02 | 11.63 | $11.01 | 707958 |
| 2023-05-01 | 11.72 | $11.21 | 562314 |
| 2023-04-28 | 11.80 | $11.26 | 898400 |
| 2023-04-27 | 11.87 | $11.15 | 423411 |
| 2023-04-26 | 11.94 | $10.88 | 752536 |
| 2023-04-25 | 12.01 | $11.09 | 649147 |
| 2023-04-24 | 12.07 | $11.27 | 558932 |
| 2023-04-21 | 12.12 | $11.39 | 536958 |
| 2023-04-20 | 12.14 | $11.37 | 601725 |
| 2023-04-19 | 12.16 | $11.42 | 628100 |
| 2023-04-18 | 12.22 | $11.26 | 965677 |
| 2023-04-17 | 12.28 | $11.67 | 718400 |
| 2023-04-14 | 12.31 | $11.50 | 700413 |
| 2023-04-13 | 12.37 | $11.66 | 1.1M |
| 2023-04-12 | 12.44 | $11.71 | 1.4M |
| 2023-04-11 | 12.52 | $12.50 | 1.5M |
| 2023-04-10 | 12.54 | $12.55 | 1.1M |
| 2023-04-06 | 12.57 | $12.56 | 583381 |
| 2023-04-05 | 12.62 | $12.51 | 568853 |
| 2023-04-04 | 12.69 | $12.61 | 685426 |
| 2023-04-03 | 12.75 | $12.83 | 917200 |
| 2023-03-31 | 12.82 | $12.86 | 592225 |
| 2023-03-30 | 12.90 | $12.60 | 377500 |
| 2023-03-29 | 12.98 | $12.53 | 532816 |
| 2023-03-28 | 13.06 | $12.34 | 506807 |
| 2023-03-27 | 13.15 | $12.35 | 509000 |
| 2023-03-24 | 13.24 | $12.16 | 815100 |
| 2023-03-23 | 13.34 | $11.80 | 833000 |
| 2023-03-22 | 13.47 | $11.86 | 1.3M |
| 2023-03-21 | 13.58 | $12.46 | 808609 |
| 2023-03-20 | 13.65 | $12.53 | 947200 |
| 2023-03-17 | 13.75 | $12.27 | 2.4M |
| 2023-03-16 | 13.86 | $12.69 | 893362 |
| 2023-03-15 | 13.95 | $13.03 | 742719 |
| 2023-03-14 | 14.02 | $13.27 | 823094 |
| 2023-03-13 | 14.09 | $13.06 | 946900 |
| 2023-03-10 | 14.16 | $13.04 | 790000 |
| 2023-03-09 | 14.22 | $13.59 | 883500 |
| 2023-03-08 | 14.26 | $13.82 | 779178 |
| 2023-03-07 | 14.30 | $13.85 | 974100 |
| 2023-03-06 | 14.34 | $14.24 | 530900 |
| 2023-03-03 | 14.38 | $14.46 | 508300 |
| 2023-03-02 | 14.41 | $14.23 | 596656 |
| 2023-03-01 | 14.45 | $14.08 | 553827 |
| 2023-02-28 | 14.49 | $14.12 | 902114 |
| 2023-02-27 | 14.52 | $14.27 | 519400 |
| 2023-02-24 | 14.53 | $14.22 | 524200 |
| 2023-02-23 | 14.54 | $14.37 | 573804 |
| 2023-02-22 | 14.53 | $13.94 | 600000 |
| 2023-02-21 | 14.55 | $14.01 | 456342 |
| 2023-02-17 | 14.56 | $14.44 | 410609 |
| 2023-02-16 | 14.55 | $14.55 | 352200 |
| 2023-02-15 | 14.51 | $14.47 | 312400 |
| 2023-02-14 | 14.48 | $14.44 | 365341 |
| 2023-02-13 | 14.46 | $14.65 | 294200 |
| 2023-02-10 | 14.42 | $14.42 | 358322 |
| 2023-02-09 | 14.38 | $14.29 | 530618 |
| 2023-02-08 | 14.37 | $14.36 | 504240 |
| 2023-02-07 | 14.32 | $14.51 | 945633 |
| 2023-02-06 | 14.27 | $14.72 | 556504 |
| 2023-02-03 | 14.19 | $15.01 | 943802 |
| 2023-02-02 | 14.09 | $15.07 | 973709 |
| 2023-02-01 | 13.99 | $15.04 | 768800 |
| 2023-01-31 | 13.87 | $14.95 | 1.1M |
| 2023-01-30 | 13.75 | $14.60 | 396300 |
| 2023-01-27 | 13.66 | $14.60 | 529500 |
| 2023-01-26 | 13.56 | $14.41 | 289376 |
| 2023-01-25 | 13.48 | $14.21 | 352807 |
| 2023-01-24 | 13.41 | $14.28 | 293000 |
| 2023-01-23 | 13.34 | $14.25 | 517249 |
| 2023-01-20 | 13.27 | $14.08 | 473300 |
| 2023-01-19 | 13.21 | $13.86 | 596500 |
| 2023-01-18 | 13.17 | $13.82 | 563700 |
| 2023-01-17 | 13.14 | $14.14 | 751300 |
| 2023-01-13 | 13.11 | $13.78 | 778600 |
| 2023-01-12 | 13.10 | $13.69 | 1.1M |
| 2023-01-11 | 13.10 | $13.97 | 1.0M |
| 2023-01-10 | 13.08 | $13.47 | 1.1M |
| 2023-01-09 | 13.08 | $13.46 | 594939 |
| 2023-01-06 | 13.10 | $13.11 | 591916 |
| 2023-01-05 | 13.12 | $12.91 | 801806 |
| 2023-01-04 | 13.14 | $13.11 | 601001 |
| 2023-01-03 | 13.15 | $12.73 | 681205 |
| 2022-12-30 | 13.19 | $12.57 | 669924 |
| 2022-12-29 | 13.24 | $12.67 | 537442 |
| 2022-12-28 | 13.29 | $12.59 | 633200 |
| 2022-12-27 | 13.32 | $12.83 | 469900 |
| 2022-12-23 | 13.33 | $12.91 | 589400 |
| 2022-12-22 | 13.36 | $12.81 | 577800 |
| 2022-12-21 | 13.38 | $12.97 | 795100 |
| 2022-12-20 | 13.40 | $12.89 | 801900 |
| 2022-12-19 | 13.42 | $13.06 | 565400 |
| 2022-12-16 | 13.42 | $13.16 | 1.7M |
| 2022-12-15 | 13.41 | $13.46 | 732552 |
| 2022-12-14 | 13.38 | $13.65 | 701841 |
| 2022-12-13 | 13.34 | $13.65 | 762629 |
| 2022-12-12 | 13.30 | $13.64 | 601376 |
| 2022-12-09 | 13.26 | $13.51 | 1.4M |
| 2022-12-08 | 13.23 | $13.71 | 536447 |
| 2022-12-07 | 13.17 | $13.53 | 629800 |
| 2022-12-06 | 13.14 | $13.32 | 478674 |
| 2022-12-05 | 13.12 | $13.36 | 543900 |
| 2022-12-02 | 13.08 | $13.58 | 471100 |
| 2022-12-01 | 13.03 | $13.55 | 745526 |
| 2022-11-30 | 12.95 | $13.53 | 795864 |
| 2022-11-29 | 12.89 | $13.20 | 689656 |
| 2022-11-28 | 12.84 | $13.17 | 622848 |
| 2022-11-25 | 12.80 | $13.35 | 161300 |
| 2022-11-23 | 12.73 | $13.31 | 475345 |
| 2022-11-22 | 12.66 | $13.33 | 365656 |
| 2022-11-21 | 12.58 | $13.31 | 365840 |
| 2022-11-18 | 12.47 | $13.14 | 591958 |
| 2022-11-17 | 12.36 | $12.99 | 544234 |
| 2022-11-16 | 12.24 | $12.70 | 1.0M |
| 2022-11-15 | 12.14 | $12.87 | 536710 |
| 2022-11-14 | 12.05 | $12.87 | 491900 |
| 2022-11-11 | 11.95 | $12.92 | 583926 |
| 2022-11-10 | 11.83 | $12.93 | 873200 |
| 2022-11-09 | 11.71 | $12.50 | 726900 |
| 2022-11-08 | 11.59 | $12.88 | 567914 |
| 2022-11-07 | 11.48 | $12.86 | 651045 |
| 2022-11-04 | 11.37 | $12.65 | 752242 |
| 2022-11-03 | 11.26 | $12.46 | 762051 |
| 2022-11-02 | 11.17 | $12.06 | 635006 |
| 2022-11-01 | 11.13 | $12.31 | 700200 |
| 2022-10-31 | 11.08 | $12.25 | 734500 |
| 2022-10-28 | 11.02 | $12.22 | 704100 |
| 2022-10-27 | 10.94 | $12.06 | 687800 |
| 2022-10-26 | 10.85 | $11.85 | 662400 |
| 2022-10-25 | 10.82 | $11.76 | 788800 |
| 2022-10-24 | 10.78 | $11.02 | 483000 |
| 2022-10-21 | 10.79 | $10.95 | 730200 |
| 2022-10-20 | 10.85 | $10.64 | 585211 |
| 2022-10-19 | 10.94 | $10.81 | 443100 |
| 2022-10-18 | 11.05 | $10.99 | 750621 |
| 2022-10-17 | 11.14 | $10.84 | 967946 |
| 2022-10-14 | 11.27 | $10.48 | 1.0M |
| 2022-10-13 | 11.40 | $10.55 | 1.0M |
| 2022-10-12 | 11.53 | $10.19 | 872937 |
| 2022-10-11 | 11.68 | $10.74 | 1.3M |
| 2022-10-10 | 11.80 | $10.48 | 827700 |
| 2022-10-07 | 11.96 | $10.51 | 1.0M |
| 2022-10-06 | 12.11 | $10.74 | 802430 |
| 2022-10-05 | 12.25 | $11.21 | 903031 |
| 2022-10-04 | 12.37 | $11.38 | 776400 |
| 2022-10-03 | 12.46 | $10.88 | 920948 |
| 2022-09-30 | 12.58 | $10.65 | 996142 |
| 2022-09-29 | 12.72 | $10.31 | 1.1M |
| 2022-09-28 | 12.89 | $11.22 | 627500 |
| 2022-09-27 | 13.02 | $10.96 | 1.1M |
| 2022-09-26 | 13.18 | $11.29 | 1.7M |
| 2022-09-23 | 13.31 | $12.16 | 855004 |
| 2022-09-22 | 13.42 | $12.50 | 847412 |
| 2022-09-21 | 13.51 | $12.82 | 686018 |
| 2022-09-20 | 13.57 | $12.96 | 668582 |
| 2022-09-19 | 13.63 | $13.27 | 480605 |
| 2022-09-16 | 13.69 | $13.27 | 1.2M |
| 2022-09-15 | 13.76 | $13.02 | 648255 |
| 2022-09-14 | 13.84 | $13.13 | 782820 |
| 2022-09-13 | 13.93 | $13.21 | 489000 |
| 2022-09-12 | 14.02 | $13.74 | 468000 |
| 2022-09-09 | 14.08 | $13.57 | 410500 |
| 2022-09-08 | 14.15 | $13.48 | 500521 |
| 2022-09-07 | 14.21 | $13.48 | 508800 |
| 2022-09-06 | 14.28 | $13.26 | 663100 |
| 2022-09-02 | 14.35 | $13.30 | 627800 |
| 2022-09-01 | 14.42 | $13.47 | 647230 |
| 2022-08-31 | 14.46 | $13.77 | 631000 |
| 2022-08-30 | 14.52 | $13.83 | 478000 |
| 2022-08-29 | 14.57 | $14.00 | 371406 |
| 2022-08-26 | 14.63 | $14.03 | 503658 |
| 2022-08-25 | 14.68 | $14.33 | 362019 |
| 2022-08-24 | 14.72 | $14.16 | 365528 |
| 2022-08-23 | 14.76 | $14.17 | 554243 |
| 2022-08-22 | 14.81 | $14.14 | 468767 |
| 2022-08-19 | 14.85 | $14.52 | 492008 |
| 2022-08-18 | 14.87 | $14.60 | 441617 |
| 2022-08-17 | 14.90 | $14.60 | 449700 |
| 2022-08-16 | 14.91 | $14.92 | 344941 |
| 2022-08-15 | 14.91 | $15.00 | 348296 |
| 2022-08-12 | 14.89 | $14.99 | 365444 |
| 2022-08-11 | 14.87 | $14.87 | 386700 |
| 2022-08-10 | 14.83 | $14.84 | 387004 |
| 2022-08-09 | 14.79 | $14.76 | 500545 |
| 2022-08-08 | 14.77 | $14.73 | 464504 |
| 2022-08-05 | 14.73 | $14.57 | 399500 |
| 2022-08-04 | 14.69 | $14.43 | 462900 |
| 2022-08-03 | 14.69 | $14.81 | 476758 |
| 2022-08-02 | 14.67 | $14.89 | 405400 |
| 2022-08-01 | 14.65 | $15.23 | 551600 |
| 2022-07-29 | 14.60 | $15.09 | 640927 |
| 2022-07-28 | 14.56 | $15.13 | 432742 |
| 2022-07-27 | 14.51 | $14.98 | 444000 |
| 2022-07-26 | 14.48 | $15.01 | 393900 |
| 2022-07-25 | 14.45 | $15.07 | 540100 |
| 2022-07-22 | 14.42 | $14.97 | 390730 |
| 2022-07-21 | 14.38 | $15.03 | 614528 |
| 2022-07-20 | 14.31 | $14.96 | 572200 |
| 2022-07-19 | 14.24 | $14.82 | 486804 |
| 2022-07-18 | 14.16 | $14.52 | 481700 |
| 2022-07-15 | 14.09 | $14.62 | 671400 |
| 2022-07-14 | 14.03 | $14.11 | 472800 |
| 2022-07-13 | 13.98 | $14.14 | 439006 |
| 2022-07-12 | 13.94 | $14.22 | 609500 |
| 2022-07-11 | 13.94 | $13.93 | 502113 |
| 2022-07-08 | 13.94 | $13.93 | 708500 |
| 2022-07-07 | 13.97 | $14.42 | 1.0M |
| 2022-07-06 | 13.97 | $14.34 | 841459 |
| 2022-07-05 | 13.97 | $14.39 | 812698 |
| 2022-07-01 | 13.98 | $14.38 | 590753 |
| 2022-06-30 | 13.99 | $14.16 | 588100 |
| 2022-06-29 | 14.01 | $14.19 | 592000 |
| 2022-06-28 | 14.03 | $14.34 | 684700 |
| 2022-06-27 | 14.03 | $14.46 | 521989 |
| 2022-06-24 | 14.02 | $14.42 | 935324 |
| 2022-06-23 | 14.01 | $14.15 | 551032 |
| 2022-06-22 | 14.01 | $13.78 | 642519 |
| 2022-06-21 | 14.01 | $13.45 | 525900 |
| 2022-06-17 | 14.02 | $13.31 | 1.2M |
| 2022-06-16 | 14.04 | $13.07 | 722948 |
| 2022-06-15 | 14.09 | $13.48 | 752247 |
| 2022-06-14 | 14.12 | $13.13 | 528865 |
| 2022-06-13 | 14.15 | $13.28 | 724114 |
| 2022-06-10 | 14.17 | $14.09 | 442938 |
| 2022-06-09 | 14.12 | $14.12 | 534606 |
| 2022-06-08 | 14.06 | $14.39 | 558221 |
| 2022-06-07 | 13.98 | $14.51 | 508421 |
| 2022-06-06 | 13.92 | $14.39 | 427318 |
| 2022-06-03 | 13.89 | $14.51 | 503926 |
| 2022-06-02 | 13.86 | $14.62 | 438006 |
| 2022-06-01 | 13.83 | $14.55 | 540928 |
| 2022-05-31 | 13.79 | $14.47 | 684622 |
| 2022-05-27 | 13.74 | $14.46 | 474405 |
| 2022-05-26 | 13.72 | $14.27 | 476748 |
| 2022-05-25 | 13.74 | $14.24 | 520702 |
| 2022-05-24 | 13.75 | $14.13 | 591300 |
| 2022-05-23 | 13.77 | $13.77 | 471433 |
| 2022-05-20 | 13.83 | $13.64 | 706200 |
| 2022-05-19 | 13.91 | $13.68 | 793217 |
| 2022-05-18 | 13.98 | $14.06 | 986520 |
| 2022-05-17 | 14.04 | $14.18 | 642642 |
| 2022-05-16 | 14.09 | $13.70 | 550134 |
| 2022-05-13 | 14.16 | $13.52 | 744104 |
| 2022-05-12 | 14.24 | $13.16 | 903424 |
| 2022-05-11 | 14.34 | $12.90 | 1.0M |
| 2022-05-10 | 14.44 | $12.87 | 1.3M |
| 2022-05-09 | 14.55 | $13.30 | 1.1M |
| 2022-05-06 | 14.64 | $13.69 | 911934 |
| 2022-05-05 | 14.74 | $13.92 | 532916 |
| 2022-05-04 | 14.84 | $14.01 | 647316 |
| 2022-05-03 | 14.91 | $13.78 | 607957 |
| 2022-05-02 | 15.02 | $13.56 | 1.1M |
| 2022-04-29 | 15.14 | $14.03 | 819321 |
| 2022-04-28 | 15.22 | $14.66 | 440000 |
| 2022-04-27 | 15.27 | $14.41 | 758126 |
| 2022-04-26 | 15.34 | $14.65 | 485619 |
| 2022-04-25 | 15.38 | $14.97 | 666300 |
| 2022-04-22 | 15.39 | $15.08 | 374506 |
| 2022-04-21 | 15.39 | $15.23 | 482304 |
| 2022-04-20 | 15.37 | $15.17 | 467239 |
| 2022-04-19 | 15.37 | $15.18 | 470431 |
| 2022-04-18 | 15.36 | $15.11 | 560913 |
| 2022-04-14 | 15.35 | $15.12 | 613000 |
| 2022-04-13 | 15.35 | $15.14 | 631600 |
| 2022-04-12 | 15.33 | $14.96 | 994000 |
| 2022-04-11 | 15.32 | $15.06 | 885802 |
| 2022-04-08 | 15.31 | $15.07 | 1.9M |
| 2022-04-07 | 15.30 | $15.74 | 2.7M |
| 2022-04-06 | 15.26 | $15.77 | 976771 |
| 2022-04-05 | 15.22 | $15.60 | 869000 |
| 2022-04-04 | 15.18 | $15.87 | 687300 |
| 2022-04-01 | 15.12 | $15.96 | 753100 |
| 2022-03-31 | 15.07 | $15.73 | 746100 |
| 2022-03-30 | 15.02 | $15.65 | 517700 |
| 2022-03-29 | 14.98 | $15.83 | 1.1M |
| 2022-03-28 | 14.89 | $15.27 | 543020 |
| 2022-03-25 | 14.84 | $15.27 | 591500 |
| 2022-03-24 | 14.80 | $15.03 | 449412 |
| 2022-03-23 | 14.76 | $14.95 | 429315 |
| 2022-03-22 | 14.71 | $15.09 | 618600 |
| 2022-03-21 | 14.67 | $14.90 | 535241 |
| 2022-03-18 | 14.64 | $15.08 | 1.0M |
| 2022-03-17 | 14.62 | $15.03 | 551200 |
| 2022-03-16 | 14.59 | $14.74 | 843150 |
| 2022-03-15 | 14.56 | $14.72 | 631635 |
| 2022-03-14 | 14.53 | $14.91 | 710300 |
| 2022-03-11 | 14.50 | $14.86 | 402000 |
| 2022-03-10 | 14.46 | $14.94 | 493899 |
| 2022-03-09 | 14.41 | $14.88 | 792000 |
| 2022-03-08 | 14.37 | $14.93 | 896815 |
| 2022-03-07 | 14.32 | $14.59 | 580400 |
| 2022-03-04 | 14.28 | $14.92 | 710446 |
| 2022-03-03 | 14.24 | $14.88 | 1.2M |
| 2022-03-02 | 14.20 | $14.70 | 993919 |
| 2022-03-01 | 14.19 | $14.13 | 1.2M |
| 2022-02-28 | 14.20 | $14.21 | 1.7M |
| 2022-02-25 | 14.19 | $14.44 | 1.5M |
| 2022-02-24 | 14.16 | $14.25 | 1.4M |
| 2022-02-23 | 14.15 | $14.00 | 1.0M |
| 2022-02-22 | 14.15 | $14.23 | 900865 |
| 2022-02-18 | 14.14 | $14.45 | 901200 |
| 2022-02-17 | 14.12 | $14.52 | 909700 |
| 2022-02-16 | 14.11 | $14.50 | 1.0M |
| 2022-02-15 | 14.11 | $14.20 | 485530 |
| 2022-02-14 | 14.14 | $14.08 | 838800 |
| 2022-02-11 | 14.19 | $14.32 | 1.1M |
| 2022-02-10 | 14.22 | $13.96 | 1.0M |
| 2022-02-09 | 14.27 | $14.10 | 1.2M |
| 2022-02-08 | 14.35 | $13.89 | 989200 |
| 2022-02-07 | 14.43 | $13.95 | 654722 |
| 2022-02-04 | 14.52 | $13.89 | 1.3M |
| 2022-02-03 | 14.60 | $14.01 | 894897 |
| 2022-02-02 | 14.68 | $14.23 | 909532 |
| 2022-02-01 | 14.76 | $14.34 | 619512 |
| 2022-01-31 | 14.82 | $14.34 | 764400 |
| 2022-01-28 | 14.87 | $14.11 | 887916 |
| 2022-01-27 | 14.93 | $13.79 | 668300 |
| 2022-01-26 | 15.00 | $14.00 | 748100 |
| 2022-01-25 | 15.06 | $14.15 | 869426 |
| 2022-01-24 | 15.11 | $14.01 | 1.2M |
| 2022-01-21 | 15.15 | $14.09 | 772029 |
| 2022-01-20 | 15.20 | $14.15 | 708834 |
| 2022-01-19 | 15.24 | $14.51 | 651200 |
| 2022-01-18 | 15.22 | $14.82 | 955900 |
| 2022-01-14 | 15.22 | $15.08 | 569423 |
| 2022-01-13 | 15.21 | $15.07 | 715438 |
| 2022-01-12 | 15.20 | $14.88 | 1.0M |
| 2022-01-11 | 15.20 | $15.68 | 1.3M |
| 2022-01-10 | 15.17 | $15.58 | 928500 |
| 2022-01-07 | 15.15 | $15.62 | 708640 |
| 2022-01-06 | 15.13 | $15.63 | 628600 |
| 2022-01-05 | 15.11 | $15.53 | 842011 |
| 2022-01-04 | 15.09 | $15.83 | 791202 |
| 2022-01-03 | 15.06 | $15.53 | 960713 |
| 2021-12-31 | 15.01 | $15.28 | 734600 |
| 2021-12-30 | 14.96 | $15.33 | 658313 |
| 2021-12-29 | 14.89 | $15.29 | 677334 |
| 2021-12-28 | 14.83 | $15.14 | 724000 |
| 2021-12-27 | 14.80 | $15.08 | 885600 |
| 2021-12-23 | 14.77 | $14.95 | 692500 |
| 2021-12-22 | 14.77 | $14.97 | 497923 |
| 2021-12-21 | 14.77 | $14.92 | 986369 |
| 2021-12-20 | 14.78 | $14.28 | 1.3M |
| 2021-12-17 | 14.81 | $14.82 | 3.1M |
| 2021-12-16 | 14.84 | $14.84 | 1.4M |
| 2021-12-15 | 14.86 | $14.91 | 1.6M |
| 2021-12-14 | 14.89 | $14.80 | 1.1M |
| 2021-12-13 | 14.95 | $15.06 | 872338 |
| 2021-12-10 | 14.98 | $15.19 | 622200 |
| 2021-12-09 | 15.01 | $15.15 | 527706 |
| 2021-12-08 | 15.03 | $15.30 | 749111 |
| 2021-12-07 | 15.05 | $15.19 | 716634 |
| 2021-12-06 | 15.08 | $15.14 | 828000 |
| 2021-12-03 | 15.13 | $14.54 | 1.8M |
| 2021-12-02 | 15.19 | $14.36 | 925600 |
| 2021-12-01 | 15.29 | $13.80 | 1.1M |
| 2021-11-30 | 15.41 | $14.20 | 1.4M |
| 2021-11-29 | 15.51 | $14.44 | 860309 |
| 2021-11-26 | 15.59 | $14.49 | 844834 |
| 2021-11-24 | 15.69 | $15.00 | 558111 |
| 2021-11-23 | 15.75 | $14.98 | 920937 |
| 2021-11-22 | 15.82 | $15.13 | 840300 |
| 2021-11-19 | 15.88 | $14.95 | 962700 |
| 2021-11-18 | 15.95 | $15.24 | 844500 |
| 2021-11-17 | 16.00 | $15.38 | 831700 |
| 2021-11-16 | 16.05 | $15.52 | 847000 |
| 2021-11-15 | 16.09 | $15.88 | 768315 |
| 2021-11-12 | 16.11 | $15.67 | 536028 |
| 2021-11-11 | 16.14 | $15.78 | 539100 |
| 2021-11-10 | 16.18 | $15.65 | 654700 |
| 2021-11-09 | 16.21 | $15.67 | 670300 |
| 2021-11-08 | 16.23 | $15.85 | 705500 |
| 2021-11-05 | 16.23 | $16.12 | 728369 |
| 2021-11-04 | 16.22 | $15.76 | 988219 |
| 2021-11-03 | 16.25 | $16.27 | 595640 |
| 2021-11-02 | 16.26 | $16.22 | 474500 |
| 2021-11-01 | 16.27 | $16.29 | 552300 |
| 2021-10-29 | 16.28 | $16.02 | 816749 |
| 2021-10-28 | 16.30 | $16.40 | 645200 |
| 2021-10-27 | 16.28 | $16.20 | 755719 |
| 2021-10-26 | 16.29 | $16.32 | 490400 |
| 2021-10-25 | 16.28 | $16.35 | 495800 |
| 2021-10-22 | 16.27 | $16.36 | 580300 |
| 2021-10-21 | 16.27 | $16.30 | 666602 |
| 2021-10-20 | 16.27 | $16.43 | 546729 |
| 2021-10-19 | 16.27 | $16.21 | 511100 |
| 2021-10-18 | 16.27 | $16.29 | 565612 |
| 2021-10-15 | 16.27 | $16.36 | 555800 |
| 2021-10-14 | 16.27 | $16.44 | 485500 |
| 2021-10-13 | 16.28 | $16.30 | 660417 |
| 2021-10-12 | 16.29 | $16.10 | 646300 |
| 2021-10-11 | 16.32 | $15.81 | 543120 |
| 2021-10-08 | 16.36 | $15.87 | 613500 |
| 2021-10-07 | 16.39 | $16.51 | 1.0M |
| 2021-10-06 | 16.40 | $16.51 | 650625 |
| 2021-10-05 | 16.43 | $16.35 | 584204 |
| 2021-10-04 | 16.47 | $16.50 | 679607 |
| 2021-10-01 | 16.51 | $16.43 | 740114 |
| 2021-09-30 | 16.54 | $16.02 | 850403 |
| 2021-09-29 | 16.59 | $16.29 | 820583 |
| 2021-09-28 | 16.63 | $16.11 | 711216 |
| 2021-09-27 | 16.68 | $16.22 | 694596 |
| 2021-09-24 | 16.73 | $16.28 | 722000 |
| 2021-09-23 | 16.77 | $16.41 | 489500 |
| 2021-09-22 | 16.80 | $16.30 | 665100 |
| 2021-09-21 | 16.85 | $16.32 | 558535 |
| 2021-09-20 | 16.89 | $16.35 | 1.2M |
| 2021-09-17 | 16.95 | $16.28 | 2.5M |
| 2021-09-16 | 16.99 | $16.58 | 486600 |
| 2021-09-15 | 17.03 | $16.64 | 535671 |
| 2021-09-14 | 17.09 | $16.68 | 821204 |
| 2021-09-13 | 17.14 | $16.61 | 633300 |
| 2021-09-10 | 17.19 | $16.39 | 1.0M |
| 2021-09-09 | 17.25 | $16.79 | 831700 |
| 2021-09-08 | 17.30 | $17.14 | 638220 |
| 2021-09-07 | 17.33 | $17.04 | 603500 |
| 2021-09-03 | 17.38 | $17.25 | 616724 |
| 2021-09-02 | 17.43 | $17.14 | 476500 |
| 2021-09-01 | 17.49 | $17.05 | 646072 |
| 2021-08-31 | 17.53 | $17.00 | 1.2M |
| 2021-08-30 | 17.59 | $17.18 | 660323 |
| 2021-08-27 | 17.65 | $17.16 | 828500 |
| 2021-08-26 | 17.71 | $17.09 | 663727 |
| 2021-08-25 | 17.78 | $17.10 | 1.1M |
| 2021-08-24 | 17.85 | $17.12 | 774800 |
| 2021-08-23 | 17.92 | $17.28 | 612300 |
| 2021-08-20 | 17.99 | $17.41 | 495000 |
| 2021-08-19 | 18.04 | $17.23 | 589504 |
| 2021-08-18 | 18.10 | $17.38 | 668900 |
| 2021-08-17 | 18.16 | $17.67 | 441600 |
| 2021-08-16 | 18.19 | $17.76 | 604445 |
| 2021-08-13 | 18.20 | $17.69 | 401619 |
| 2021-08-12 | 18.23 | $17.57 | 457100 |
| 2021-08-11 | 18.28 | $17.74 | 612000 |
| 2021-08-10 | 18.32 | $17.74 | 675100 |
| 2021-08-09 | 18.36 | $18.04 | 469647 |
| 2021-08-06 | 18.40 | $18.27 | 498505 |
| 2021-08-05 | 18.41 | $18.26 | 419400 |
| 2021-08-04 | 18.42 | $17.84 | 652900 |
| 2021-08-03 | 18.47 | $18.27 | 661401 |
| 2021-08-02 | 18.50 | $18.28 | 510600 |
| 2021-07-30 | 18.52 | $18.47 | 489400 |
| 2021-07-29 | 18.53 | $18.53 | 442500 |
| 2021-07-28 | 18.53 | $18.44 | 399500 |
| 2021-07-27 | 18.53 | $18.51 | 465206 |
| 2021-07-26 | 18.53 | $18.60 | 481700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.11
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
10.64
Maximum
18.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.11 | $9.16 | 1.6M |
| 2026-07-21 | 9.11 | $9.19 | 2.4M |
| 2026-07-20 | 9.10 | $9.16 | 2.5M |
| 2026-07-17 | 9.09 | $9.26 | 2.7M |
| 2026-07-16 | 9.07 | $9.45 | 3.6M |
| 2026-07-15 | 9.03 | $8.91 | 2.8M |
| 2026-07-14 | 9.05 | $8.81 | 2.6M |
| 2026-07-13 | 9.07 | $8.82 | 2.5M |
| 2026-07-10 | 9.10 | $9.07 | 2.6M |
| 2026-07-09 | 9.10 | $9.01 | 2.3M |
| 2026-07-08 | 9.11 | $8.92 | 3.3M |
| 2026-07-07 | 9.13 | $8.97 | 2.9M |
| 2026-07-06 | 9.15 | $9.00 | 2.7M |
| 2026-07-02 | 9.16 | $9.21 | 2.6M |
| 2026-07-01 | 9.16 | $8.93 | 2.1M |
| 2026-06-30 | 9.18 | $8.94 | 2.2M |
| 2026-06-29 | 9.21 | $8.94 | 4.1M |
| 2026-06-26 | 9.24 | $9.00 | 5.3M |
| 2026-06-25 | 9.26 | $9.03 | 2.6M |
| 2026-06-24 | 9.29 | $9.17 | 2.6M |
| 2026-06-23 | 9.30 | $9.17 | 3.6M |
| 2026-06-22 | 9.31 | $9.08 | 4.1M |
| 2026-06-18 | 9.34 | $9.22 | 5.3M |
| 2026-06-17 | 9.35 | $9.12 | 2.7M |
| 2026-06-16 | 9.37 | $9.26 | 2.4M |
| 2026-06-15 | 9.39 | $9.33 | 3.2M |
| 2026-06-12 | 9.39 | $9.44 | 1.9M |
| 2026-06-11 | 9.39 | $9.40 | 2.0M |
| 2026-06-10 | 9.39 | $9.47 | 2.8M |
| 2026-06-09 | 9.38 | $9.56 | 3.6M |
| 2026-06-08 | 9.36 | $9.47 | 2.2M |
| 2026-06-05 | 9.35 | $9.39 | 7.2M |
| 2026-06-04 | 9.34 | $9.39 | 1.6M |
| 2026-06-03 | 9.34 | $9.21 | 1.6M |
| 2026-06-02 | 9.35 | $9.35 | 1.5M |
| 2026-06-01 | 9.35 | $9.24 | 2.3M |
| 2026-05-29 | 9.36 | $9.37 | 2.1M |
| 2026-05-28 | 9.36 | $9.49 | 1.5M |
| 2026-05-27 | 9.35 | $9.48 | 2.1M |
| 2026-05-26 | 9.33 | $9.51 | 2.2M |
| 2026-05-22 | 9.32 | $9.33 | 2.0M |
| 2026-05-21 | 9.31 | $9.38 | 1.6M |
| 2026-05-20 | 9.31 | $9.44 | 1.6M |
| 2026-05-19 | 9.29 | $9.32 | 1.3M |
| 2026-05-18 | 9.29 | $9.33 | 1.2M |
| 2026-05-15 | 9.29 | $9.23 | 2.0M |
| 2026-05-14 | 9.29 | $9.20 | 1.8M |
| 2026-05-13 | 9.30 | $9.12 | 1.9M |
| 2026-05-12 | 9.32 | $9.13 | 2.5M |
| 2026-05-11 | 9.34 | $9.12 | 2.5M |
| 2026-05-08 | 9.36 | $9.23 | 2.1M |
| 2026-05-07 | 9.38 | $9.12 | 3.3M |
| 2026-05-06 | 9.40 | $9.03 | 4.0M |
| 2026-05-05 | 9.44 | $9.15 | 3.1M |
| 2026-05-04 | 9.47 | $9.17 | 2.5M |
| 2026-05-01 | 9.51 | $9.53 | 1.0M |
| 2026-04-30 | 9.50 | $9.56 | 1.5M |
| 2026-04-29 | 9.50 | $9.52 | 1.1M |
| 2026-04-28 | 9.50 | $9.55 | 936562 |
| 2026-04-27 | 9.49 | $9.39 | 946511 |
| 2026-04-24 | 9.50 | $9.51 | 960764 |
| 2026-04-23 | 9.50 | $9.47 | 845900 |
| 2026-04-22 | 9.50 | $9.41 | 983515 |
| 2026-04-21 | 9.51 | $9.53 | 1.5M |
| 2026-04-20 | 9.51 | $9.64 | 1.3M |
| 2026-04-17 | 9.50 | $9.71 | 2.0M |
| 2026-04-16 | 9.47 | $9.62 | 1.2M |
| 2026-04-15 | 9.46 | $9.49 | 1.4M |
| 2026-04-14 | 9.45 | $9.49 | 1.7M |
| 2026-04-13 | 9.45 | $9.56 | 1.5M |
| 2026-04-10 | 9.44 | $9.66 | 1.5M |
| 2026-04-09 | 9.42 | $9.63 | 1.8M |
| 2026-04-08 | 9.39 | $9.55 | 2.2M |
| 2026-04-07 | 9.38 | $9.45 | 1.4M |
| 2026-04-06 | 9.37 | $9.32 | 1.2M |
| 2026-04-02 | 9.38 | $9.41 | 1.6M |
| 2026-04-01 | 9.37 | $9.47 | 1.6M |
| 2026-03-31 | 9.36 | $9.36 | 2.1M |
| 2026-03-30 | 9.36 | $9.20 | 2.2M |
| 2026-03-27 | 9.38 | $9.17 | 2.8M |
| 2026-03-26 | 9.40 | $9.17 | 1.4M |
| 2026-03-25 | 9.42 | $9.17 | 1.6M |
| 2026-03-24 | 9.45 | $9.18 | 1.8M |
| 2026-03-23 | 9.48 | $9.24 | 2.7M |
| 2026-03-20 | 9.50 | $9.22 | 6.4M |
| 2026-03-19 | 9.53 | $9.57 | 2.5M |
| 2026-03-18 | 9.53 | $9.62 | 2.2M |
| 2026-03-17 | 9.52 | $9.82 | 1.9M |
| 2026-03-16 | 9.49 | $9.62 | 2.1M |
| 2026-03-13 | 9.48 | $9.39 | 1.8M |
| 2026-03-12 | 9.49 | $9.45 | 1.6M |
| 2026-03-11 | 9.49 | $9.41 | 2.1M |
| 2026-03-10 | 9.50 | $9.38 | 2.1M |
| 2026-03-09 | 9.51 | $9.40 | 2.2M |
| 2026-03-06 | 9.52 | $9.26 | 2.1M |
| 2026-03-05 | 9.55 | $9.32 | 1.5M |
| 2026-03-04 | 9.57 | $9.46 | 1.6M |
| 2026-03-03 | 9.58 | $9.47 | 1.6M |
| 2026-03-02 | 9.60 | $9.68 | 3.1M |
| 2026-02-27 | 9.59 | $9.42 | 5.8M |
| 2026-02-26 | 9.61 | $9.48 | 3.2M |
| 2026-02-25 | 9.62 | $9.78 | 1.6M |
| 2026-02-24 | 9.60 | $9.66 | 1.1M |
| 2026-02-23 | 9.59 | $9.72 | 1.5M |
| 2026-02-20 | 9.58 | $9.72 | 1.2M |
| 2026-02-19 | 9.57 | $9.63 | 1.2M |
| 2026-02-18 | 9.56 | $9.60 | 1.6M |
| 2026-02-17 | 9.56 | $9.84 | 1.3M |
| 2026-02-13 | 9.53 | $9.85 | 1.3M |
| 2026-02-12 | 9.49 | $9.79 | 1.2M |
| 2026-02-11 | 9.46 | $9.88 | 1.8M |
| 2026-02-10 | 9.42 | $9.96 | 2.3M |
| 2026-02-09 | 9.36 | $9.78 | 1.9M |
| 2026-02-06 | 9.32 | $9.61 | 1.5M |
| 2026-02-05 | 9.28 | $9.58 | 2.2M |
| 2026-02-04 | 9.25 | $9.47 | 1.7M |
| 2026-02-03 | 9.23 | $9.41 | 1.9M |
| 2026-02-02 | 9.21 | $9.33 | 1.8M |
| 2026-01-30 | 9.20 | $9.46 | 1.9M |
| 2026-01-29 | 9.17 | $9.52 | 1.6M |
| 2026-01-28 | 9.14 | $9.39 | 2.7M |
| 2026-01-27 | 9.11 | $9.45 | 1.6M |
| 2026-01-26 | 9.07 | $9.38 | 1.3M |
| 2026-01-23 | 9.04 | $9.40 | 1.4M |
| 2026-01-22 | 9.00 | $9.46 | 2.1M |
| 2026-01-21 | 8.95 | $9.57 | 1.8M |
| 2026-01-20 | 8.89 | $9.43 | 2.0M |
| 2026-01-16 | 8.83 | $9.47 | 2.3M |
| 2026-01-15 | 8.77 | $9.25 | 1.7M |
| 2026-01-14 | 8.71 | $9.16 | 2.7M |
| 2026-01-13 | 8.67 | $9.01 | 1.7M |
| 2026-01-12 | 8.63 | $9.04 | 2.3M |
| 2026-01-09 | 8.59 | $8.95 | 2.3M |
| 2026-01-08 | 8.55 | $8.89 | 2.5M |
| 2026-01-07 | 8.52 | $8.89 | 1.7M |
| 2026-01-06 | 8.48 | $8.79 | 2.5M |
| 2026-01-05 | 8.44 | $8.80 | 2.7M |
| 2026-01-02 | 8.41 | $8.82 | 2.6M |
| 2025-12-31 | 8.36 | $8.60 | 2.0M |
| 2025-12-30 | 8.34 | $8.59 | 1.5M |
| 2025-12-29 | 8.31 | $8.50 | 1.8M |
| 2025-12-26 | 8.29 | $8.56 | 1.7M |
| 2025-12-24 | 8.26 | $8.45 | 1.6M |
| 2025-12-23 | 8.24 | $8.21 | 1.5M |
| 2025-12-22 | 8.24 | $8.30 | 2.0M |
| 2025-12-19 | 8.24 | $8.34 | 5.1M |
| 2025-12-18 | 8.23 | $8.43 | 2.3M |
| 2025-12-17 | 8.21 | $8.55 | 2.1M |
| 2025-12-16 | 8.17 | $8.45 | 1.7M |
| 2025-12-15 | 8.14 | $8.40 | 1.5M |
| 2025-12-12 | 8.11 | $8.28 | 1.3M |
| 2025-12-11 | 8.10 | $8.25 | 1.2M |
| 2025-12-10 | 8.08 | $8.26 | 1.3M |
| 2025-12-09 | 8.06 | $8.26 | 1.6M |
| 2025-12-08 | 8.04 | $8.08 | 1.4M |
| 2025-12-05 | 8.04 | $8.11 | 768809 |
| 2025-12-04 | 8.03 | $8.13 | 1.0M |
| 2025-12-03 | 8.02 | $8.24 | 1.1M |
| 2025-12-02 | 7.99 | $8.15 | 1.1M |
| 2025-12-01 | 7.98 | $8.24 | 1.0M |
| 2025-11-28 | 7.95 | $8.21 | 727413 |
| 2025-11-26 | 7.92 | $8.22 | 2.3M |
| 2025-11-25 | 7.89 | $8.18 | 2.4M |
| 2025-11-24 | 7.86 | $8.05 | 1.6M |
| 2025-11-21 | 7.84 | $7.98 | 1.6M |
| 2025-11-20 | 7.83 | $7.79 | 984167 |
| 2025-11-19 | 7.83 | $7.84 | 888269 |
| 2025-11-18 | 7.83 | $7.93 | 1.0M |
| 2025-11-17 | 7.82 | $7.86 | 1.2M |
| 2025-11-14 | 7.81 | $7.94 | 959600 |
| 2025-11-13 | 7.80 | $7.97 | 1.7M |
| 2025-11-12 | 7.78 | $7.80 | 1.5M |
| 2025-11-11 | 7.78 | $7.93 | 1.2M |
| 2025-11-10 | 7.76 | $7.85 | 1.3M |
| 2025-11-07 | 7.75 | $8.08 | 1.8M |
| 2025-11-06 | 7.72 | $7.94 | 2.0M |
| 2025-11-05 | 7.70 | $7.55 | 1.1M |
| 2025-11-04 | 7.71 | $7.55 | 952708 |
| 2025-11-03 | 7.73 | $7.64 | 1.3M |
| 2025-10-31 | 7.74 | $7.62 | 970730 |
| 2025-10-30 | 7.75 | $7.65 | 1.4M |
| 2025-10-29 | 7.76 | $7.56 | 1.2M |
| 2025-10-28 | 7.78 | $7.71 | 1.1M |
| 2025-10-27 | 7.79 | $7.70 | 1.1M |
| 2025-10-24 | 7.80 | $7.69 | 798500 |
| 2025-10-23 | 7.81 | $7.63 | 909300 |
| 2025-10-22 | 7.83 | $7.59 | 1.5M |
| 2025-10-21 | 7.86 | $7.62 | 947528 |
| 2025-10-20 | 7.88 | $7.75 | 1.1M |
| 2025-10-17 | 7.90 | $7.68 | 1.1M |
| 2025-10-16 | 7.92 | $7.77 | 1.2M |
| 2025-10-15 | 7.94 | $7.95 | 1.7M |
| 2025-10-14 | 7.93 | $7.74 | 1.4M |
| 2025-10-13 | 7.96 | $7.58 | 1.1M |
| 2025-10-10 | 7.99 | $7.64 | 1.8M |
| 2025-10-09 | 8.03 | $7.82 | 1.7M |
| 2025-10-08 | 8.05 | $7.96 | 1.3M |
| 2025-10-07 | 8.06 | $8.01 | 2.2M |
| 2025-10-06 | 8.07 | $8.06 | 1.8M |
| 2025-10-03 | 8.07 | $8.19 | 1.6M |
| 2025-10-02 | 8.06 | $8.13 | 1.0M |
| 2025-10-01 | 8.05 | $8.19 | 885125 |
| 2025-09-30 | 8.04 | $8.13 | 989066 |
| 2025-09-29 | 8.03 | $8.04 | 1.5M |
| 2025-09-26 | 8.03 | $8.15 | 814142 |
| 2025-09-25 | 8.01 | $8.08 | 1.1M |
| 2025-09-24 | 8.01 | $8.04 | 1.1M |
| 2025-09-23 | 8.00 | $8.07 | 1.1M |
| 2025-09-22 | 7.99 | $8.05 | 1.3M |
| 2025-09-19 | 7.99 | $8.05 | 3.0M |
| 2025-09-18 | 7.98 | $8.14 | 1.4M |
| 2025-09-17 | 7.97 | $8.08 | 1.8M |
| 2025-09-16 | 7.95 | $8.11 | 1.1M |
| 2025-09-15 | 7.94 | $8.17 | 899500 |
| 2025-09-12 | 7.91 | $8.20 | 1.2M |
| 2025-09-11 | 7.88 | $8.33 | 1.4M |
| 2025-09-10 | 7.84 | $8.20 | 1.2M |
| 2025-09-09 | 7.80 | $8.19 | 1.3M |
| 2025-09-08 | 7.76 | $8.22 | 1.8M |
| 2025-09-05 | 7.71 | $8.03 | 1.2M |
| 2025-09-04 | 7.67 | $7.93 | 871100 |
| 2025-09-03 | 7.65 | $7.87 | 1.3M |
| 2025-09-02 | 7.62 | $7.81 | 1.5M |
| 2025-08-29 | 7.60 | $7.87 | 1.2M |
| 2025-08-28 | 7.58 | $7.77 | 725000 |
| 2025-08-27 | 7.55 | $7.77 | 713637 |
| 2025-08-26 | 7.53 | $7.70 | 1.6M |
| 2025-08-25 | 7.51 | $7.74 | 829600 |
| 2025-08-22 | 7.49 | $7.86 | 1.3M |
| 2025-08-21 | 7.45 | $7.76 | 723185 |
| 2025-08-20 | 7.42 | $7.80 | 1.1M |
| 2025-08-19 | 7.38 | $7.77 | 1.6M |
| 2025-08-18 | 7.34 | $7.48 | 881924 |
| 2025-08-15 | 7.32 | $7.48 | 1.1M |
| 2025-08-14 | 7.31 | $7.56 | 934185 |
| 2025-08-13 | 7.28 | $7.67 | 1.6M |
| 2025-08-12 | 7.24 | $7.50 | 1.3M |
| 2025-08-11 | 7.21 | $7.41 | 1.7M |
| 2025-08-08 | 7.19 | $7.68 | 3.2M |
| 2025-08-07 | 7.14 | $7.47 | 3.4M |
| 2025-08-06 | 7.10 | $6.85 | 2.1M |
| 2025-08-05 | 7.13 | $6.87 | 1.6M |
| 2025-08-04 | 7.16 | $6.92 | 1.8M |
| 2025-08-01 | 7.18 | $6.88 | 2.0M |
| 2025-07-31 | 7.22 | $6.99 | 2.0M |
| 2025-07-30 | 7.24 | $7.02 | 2.1M |
| 2025-07-29 | 7.26 | $7.14 | 1.3M |
| 2025-07-28 | 7.28 | $7.02 | 1.4M |
| 2025-07-25 | 7.30 | $7.15 | 1.5M |
| 2025-07-24 | 7.32 | $7.16 | 1.6M |
| 2025-07-23 | 7.34 | $7.11 | 1.9M |
| 2025-07-22 | 7.36 | $7.05 | 2.1M |
| 2025-07-21 | 7.39 | $7.05 | 1.6M |
| 2025-07-18 | 7.43 | $7.09 | 1.5M |
| 2025-07-17 | 7.46 | $7.17 | 2.7M |
| 2025-07-16 | 7.50 | $7.20 | 2.1M |
| 2025-07-15 | 7.53 | $7.29 | 1.6M |
| 2025-07-14 | 7.55 | $7.43 | 2.6M |
| 2025-07-11 | 7.56 | $7.39 | 1.6M |
| 2025-07-10 | 7.58 | $7.60 | 2.2M |
| 2025-07-09 | 7.58 | $7.57 | 2.0M |
| 2025-07-08 | 7.58 | $7.57 | 2.2M |
| 2025-07-07 | 7.58 | $7.61 | 2.6M |
| 2025-07-03 | 7.58 | $7.76 | 1.0M |
| 2025-07-02 | 7.56 | $7.71 | 2.0M |
| 2025-07-01 | 7.55 | $7.63 | 1.9M |
| 2025-06-30 | 7.54 | $7.55 | 2.0M |
| 2025-06-27 | 7.54 | $7.51 | 1.9M |
| 2025-06-26 | 7.54 | $7.50 | 1.2M |
| 2025-06-25 | 7.54 | $7.33 | 1.3M |
| 2025-06-24 | 7.56 | $7.51 | 2.2M |
| 2025-06-23 | 7.57 | $7.64 | 2.0M |
| 2025-06-20 | 7.56 | $7.47 | 6.8M |
| 2025-06-18 | 7.57 | $7.33 | 2.7M |
| 2025-06-17 | 7.60 | $7.24 | 2.4M |
| 2025-06-16 | 7.63 | $7.37 | 2.4M |
| 2025-06-13 | 7.66 | $7.39 | 2.7M |
| 2025-06-12 | 7.69 | $7.50 | 4.5M |
| 2025-06-11 | 7.71 | $7.68 | 1.1M |
| 2025-06-10 | 7.71 | $7.73 | 1.2M |
| 2025-06-09 | 7.71 | $7.74 | 1.4M |
| 2025-06-06 | 7.71 | $7.72 | 1.1M |
| 2025-06-05 | 7.71 | $7.57 | 949700 |
| 2025-06-04 | 7.72 | $7.57 | 1.2M |
| 2025-06-03 | 7.74 | $7.67 | 1.4M |
| 2025-06-02 | 7.75 | $7.70 | 1.3M |
| 2025-05-30 | 7.75 | $7.76 | 1.5M |
| 2025-05-29 | 7.75 | $7.85 | 933822 |
| 2025-05-28 | 7.74 | $7.80 | 891199 |
| 2025-05-27 | 7.74 | $7.83 | 1.5M |
| 2025-05-23 | 7.73 | $7.73 | 1.5M |
| 2025-05-22 | 7.73 | $7.56 | 966417 |
| 2025-05-21 | 7.74 | $7.64 | 1.5M |
| 2025-05-20 | 7.75 | $7.76 | 1.5M |
| 2025-05-19 | 7.75 | $7.88 | 1.3M |
| 2025-05-16 | 7.74 | $7.98 | 2.0M |
| 2025-05-15 | 7.71 | $7.98 | 1.2M |
| 2025-05-14 | 7.69 | $7.91 | 1.4M |
| 2025-05-13 | 7.66 | $7.95 | 1.6M |
| 2025-05-12 | 7.63 | $7.99 | 1.8M |
| 2025-05-09 | 7.59 | $8.08 | 2.1M |
| 2025-05-08 | 7.54 | $7.85 | 2.2M |
| 2025-05-07 | 7.51 | $7.53 | 1.7M |
| 2025-05-06 | 7.51 | $7.48 | 1.2M |
| 2025-05-05 | 7.51 | $7.46 | 1.8M |
| 2025-05-02 | 7.52 | $7.48 | 1.6M |
| 2025-05-01 | 7.52 | $7.48 | 1.0M |
| 2025-04-30 | 7.53 | $7.55 | 1.6M |
| 2025-04-29 | 7.52 | $7.53 | 1.1M |
| 2025-04-28 | 7.52 | $7.56 | 1.2M |
| 2025-04-25 | 7.52 | $7.53 | 1.3M |
| 2025-04-24 | 7.52 | $7.49 | 1.2M |
| 2025-04-23 | 7.52 | $7.53 | 1.6M |
| 2025-04-22 | 7.52 | $7.58 | 1.4M |
| 2025-04-21 | 7.51 | $7.54 | 1.6M |
| 2025-04-17 | 7.51 | $7.58 | 1.7M |
| 2025-04-16 | 7.50 | $7.53 | 2.4M |
| 2025-04-15 | 7.50 | $7.48 | 2.8M |
| 2025-04-14 | 7.50 | $7.20 | 2.5M |
| 2025-04-11 | 7.54 | $6.99 | 3.2M |
| 2025-04-10 | 7.59 | $6.93 | 3.7M |
| 2025-04-09 | 7.66 | $7.21 | 5.2M |
| 2025-04-08 | 7.71 | $6.82 | 3.6M |
| 2025-04-07 | 7.80 | $7.15 | 4.5M |
| 2025-04-04 | 7.87 | $7.52 | 3.3M |
| 2025-04-03 | 7.91 | $7.80 | 2.0M |
| 2025-04-02 | 7.92 | $7.95 | 1.6M |
| 2025-04-01 | 7.92 | $7.98 | 1.7M |
| 2025-03-31 | 7.91 | $8.04 | 1.5M |
| 2025-03-28 | 7.90 | $8.00 | 988300 |
| 2025-03-27 | 7.89 | $7.97 | 925370 |
| 2025-03-26 | 7.88 | $7.99 | 852711 |
| 2025-03-25 | 7.87 | $7.95 | 1.2M |
| 2025-03-24 | 7.86 | $8.01 | 1.5M |
| 2025-03-21 | 7.84 | $7.83 | 3.3M |
| 2025-03-20 | 7.84 | $7.94 | 1.4M |
| 2025-03-19 | 7.83 | $7.95 | 1.5M |
| 2025-03-18 | 7.82 | $8.02 | 1.2M |
| 2025-03-17 | 7.80 | $8.17 | 2.0M |
| 2025-03-14 | 7.76 | $8.06 | 2.0M |
| 2025-03-13 | 7.73 | $7.80 | 2.0M |
| 2025-03-12 | 7.72 | $7.83 | 2.0M |
| 2025-03-11 | 7.71 | $7.89 | 2.0M |
| 2025-03-10 | 7.69 | $8.00 | 1.8M |
| 2025-03-07 | 7.66 | $8.15 | 1.4M |
| 2025-03-06 | 7.61 | $8.11 | 1.3M |
| 2025-03-05 | 7.55 | $8.26 | 2.0M |
| 2025-03-04 | 7.48 | $8.15 | 2.3M |
| 2025-03-03 | 7.41 | $8.21 | 3.6M |
| 2025-02-28 | 7.32 | $8.00 | 6.3M |
| 2025-02-27 | 7.25 | $7.53 | 2.1M |
| 2025-02-26 | 7.22 | $7.41 | 1.9M |
| 2025-02-25 | 7.20 | $7.30 | 1.4M |
| 2025-02-24 | 7.19 | $7.26 | 984701 |
| 2025-02-21 | 7.18 | $7.25 | 1.1M |
| 2025-02-20 | 7.18 | $7.26 | 978802 |
| 2025-02-19 | 7.17 | $7.18 | 1.2M |
| 2025-02-18 | 7.17 | $7.15 | 903700 |
| 2025-02-14 | 7.17 | $7.11 | 756700 |
| 2025-02-13 | 7.17 | $7.20 | 1.0M |
| 2025-02-12 | 7.17 | $7.07 | 1.2M |
| 2025-02-11 | 7.18 | $7.17 | 827300 |
| 2025-02-10 | 7.18 | $7.10 | 1.0M |
| 2025-02-07 | 7.19 | $7.12 | 1.4M |
| 2025-02-06 | 7.20 | $7.21 | 827812 |
| 2025-02-05 | 7.20 | $7.21 | 1.1M |
| 2025-02-04 | 7.20 | $7.16 | 1.1M |
| 2025-02-03 | 7.20 | $7.08 | 1.3M |
| 2025-01-31 | 7.21 | $7.19 | 1.0M |
| 2025-01-30 | 7.22 | $7.19 | 1.1M |
| 2025-01-29 | 7.22 | $7.05 | 2.3M |
| 2025-01-28 | 7.24 | $7.22 | 735114 |
| 2025-01-27 | 7.24 | $7.38 | 1.3M |
| 2025-01-24 | 7.22 | $7.20 | 865700 |
| 2025-01-23 | 7.23 | $7.17 | 1.1M |
| 2025-01-22 | 7.23 | $7.15 | 1.1M |
| 2025-01-21 | 7.24 | $7.36 | 1.6M |
| 2025-01-17 | 7.23 | $7.22 | 1.2M |
| 2025-01-16 | 7.23 | $7.27 | 1.2M |
| 2025-01-15 | 7.23 | $7.14 | 1.3M |
| 2025-01-14 | 7.24 | $7.04 | 1.3M |
| 2025-01-13 | 7.26 | $6.91 | 1.8M |
| 2025-01-10 | 7.29 | $7.12 | 2.8M |
| 2025-01-08 | 7.31 | $7.39 | 1.3M |
| 2025-01-07 | 7.30 | $7.44 | 1.6M |
| 2025-01-06 | 7.29 | $7.43 | 1.7M |
| 2025-01-03 | 7.27 | $7.52 | 2.1M |
| 2025-01-02 | 7.25 | $7.32 | 1.6M |
| 2024-12-31 | 7.24 | $7.30 | 1.1M |
| 2024-12-30 | 7.23 | $7.18 | 1.4M |
| 2024-12-27 | 7.24 | $7.20 | 1.4M |
| 2024-12-26 | 7.24 | $7.25 | 1.1M |
| 2024-12-24 | 7.24 | $7.26 | 520412 |
| 2024-12-23 | 7.24 | $7.18 | 2.6M |
| 2024-12-20 | 7.25 | $7.15 | 4.4M |
| 2024-12-19 | 7.26 | $7.02 | 2.4M |
| 2024-12-18 | 7.28 | $7.04 | 2.4M |
| 2024-12-17 | 7.31 | $7.29 | 2.1M |
| 2024-12-16 | 7.31 | $7.13 | 1.7M |
| 2024-12-13 | 7.33 | $7.22 | 1.6M |
| 2024-12-12 | 7.34 | $7.12 | 1.1M |
| 2024-12-11 | 7.36 | $7.11 | 1.2M |
| 2024-12-10 | 7.39 | $7.16 | 927400 |
| 2024-12-09 | 7.41 | $7.23 | 1.2M |
| 2024-12-06 | 7.43 | $7.14 | 1.1M |
| 2024-12-05 | 7.46 | $7.17 | 1.2M |
| 2024-12-04 | 7.49 | $7.25 | 958729 |
| 2024-12-03 | 7.52 | $7.25 | 1.2M |
| 2024-12-02 | 7.55 | $7.36 | 1.5M |
| 2024-11-29 | 7.57 | $7.41 | 869344 |
| 2024-11-27 | 7.59 | $7.52 | 1.5M |
| 2024-11-26 | 7.59 | $7.57 | 1.1M |
| 2024-11-25 | 7.59 | $7.56 | 1.7M |
| 2024-11-22 | 7.60 | $7.36 | 905542 |
| 2024-11-21 | 7.62 | $7.28 | 1.2M |
| 2024-11-20 | 7.66 | $7.29 | 1.1M |
| 2024-11-19 | 7.70 | $7.31 | 705084 |
| 2024-11-18 | 7.74 | $7.30 | 802962 |
| 2024-11-15 | 7.79 | $7.28 | 1.1M |
| 2024-11-14 | 7.84 | $7.28 | 1.1M |
| 2024-11-13 | 7.90 | $7.48 | 1.3M |
| 2024-11-12 | 7.94 | $7.45 | 1.4M |
| 2024-11-11 | 7.99 | $7.72 | 1.4M |
| 2024-11-08 | 8.02 | $7.89 | 2.2M |
| 2024-11-07 | 8.04 | $7.96 | 1.2M |
| 2024-11-06 | 8.05 | $7.94 | 1.6M |
| 2024-11-05 | 8.06 | $7.75 | 941806 |
| 2024-11-04 | 8.09 | $7.66 | 939598 |
| 2024-11-01 | 8.13 | $7.63 | 1.6M |
| 2024-10-31 | 8.19 | $7.79 | 1.7M |
| 2024-10-30 | 8.23 | $8.01 | 974468 |
| 2024-10-29 | 8.25 | $7.92 | 920000 |
| 2024-10-28 | 8.29 | $7.98 | 1.0M |
| 2024-10-25 | 8.32 | $8.04 | 1.1M |
| 2024-10-24 | 8.35 | $8.06 | 1.0M |
| 2024-10-23 | 8.38 | $8.11 | 833500 |
| 2024-10-22 | 8.41 | $8.10 | 688271 |
| 2024-10-21 | 8.44 | $8.12 | 790760 |
| 2024-10-18 | 8.47 | $8.41 | 851595 |
| 2024-10-17 | 8.48 | $8.39 | 1.0M |
| 2024-10-16 | 8.49 | $8.59 | 2.5M |
| 2024-10-15 | 8.48 | $8.50 | 3.0M |
| 2024-10-14 | 8.47 | $8.27 | 834041 |
| 2024-10-11 | 8.50 | $8.22 | 1.2M |
| 2024-10-10 | 8.52 | $8.39 | 2.7M |
| 2024-10-09 | 8.54 | $8.57 | 1.5M |
| 2024-10-08 | 8.54 | $8.46 | 1.2M |
| 2024-10-07 | 8.54 | $8.37 | 880100 |
| 2024-10-04 | 8.56 | $8.37 | 1.4M |
| 2024-10-03 | 8.58 | $8.47 | 1.1M |
| 2024-10-02 | 8.59 | $8.40 | 1.5M |
| 2024-10-01 | 8.61 | $8.39 | 1.3M |
| 2024-09-30 | 8.64 | $8.42 | 2.7M |
| 2024-09-27 | 8.66 | $8.54 | 2.1M |
| 2024-09-26 | 8.67 | $8.57 | 1.0M |
| 2024-09-25 | 8.68 | $8.61 | 765144 |
| 2024-09-24 | 8.69 | $8.76 | 1.3M |
| 2024-09-23 | 8.68 | $8.75 | 1.6M |
| 2024-09-20 | 8.68 | $8.67 | 3.7M |
| 2024-09-19 | 8.68 | $8.79 | 1.8M |
| 2024-09-18 | 8.67 | $8.86 | 1.2M |
| 2024-09-17 | 8.65 | $8.83 | 1.2M |
| 2024-09-16 | 8.63 | $8.92 | 897900 |
| 2024-09-13 | 8.59 | $8.94 | 1.0M |
| 2024-09-12 | 8.56 | $8.73 | 1.0M |
| 2024-09-11 | 8.54 | $8.62 | 974988 |
| 2024-09-10 | 8.53 | $8.71 | 686434 |
| 2024-09-09 | 8.51 | $8.71 | 1.0M |
| 2024-09-06 | 8.49 | $8.75 | 1.7M |
| 2024-09-05 | 8.47 | $8.70 | 1.5M |
| 2024-09-04 | 8.44 | $8.62 | 868238 |
| 2024-09-03 | 8.42 | $8.50 | 1.2M |
| 2024-08-30 | 8.41 | $8.62 | 967907 |
| 2024-08-29 | 8.39 | $8.56 | 845302 |
| 2024-08-28 | 8.37 | $8.58 | 1.1M |
| 2024-08-27 | 8.35 | $8.65 | 1.1M |
| 2024-08-26 | 8.32 | $8.69 | 1.4M |
| 2024-08-23 | 8.28 | $8.58 | 1.3M |
| 2024-08-22 | 8.25 | $8.32 | 785200 |
| 2024-08-21 | 8.24 | $8.31 | 921700 |
| 2024-08-20 | 8.24 | $8.23 | 845700 |
| 2024-08-19 | 8.24 | $8.36 | 774900 |
| 2024-08-16 | 8.22 | $8.22 | 645400 |
| 2024-08-15 | 8.23 | $8.15 | 1.4M |
| 2024-08-14 | 8.23 | $8.26 | 1.2M |
| 2024-08-13 | 8.23 | $8.02 | 2.7M |
| 2024-08-12 | 8.25 | $7.99 | 1.8M |
| 2024-08-09 | 8.28 | $8.06 | 3.5M |
| 2024-08-08 | 8.30 | $8.17 | 1.2M |
| 2024-08-07 | 8.32 | $8.09 | 1.7M |
| 2024-08-06 | 8.34 | $8.28 | 1.2M |
| 2024-08-05 | 8.35 | $8.03 | 1.8M |
| 2024-08-02 | 8.38 | $8.46 | 1.3M |
| 2024-08-01 | 8.37 | $8.57 | 1.4M |
| 2024-07-31 | 8.35 | $8.70 | 1.7M |
| 2024-07-30 | 8.32 | $8.90 | 1.3M |
| 2024-07-29 | 8.25 | $8.84 | 1.2M |
| 2024-07-26 | 8.19 | $8.96 | 1.1M |
| 2024-07-25 | 8.11 | $8.73 | 1.1M |
| 2024-07-24 | 8.05 | $8.64 | 844239 |
| 2024-07-23 | 7.98 | $8.79 | 1.6M |
| 2024-07-22 | 7.90 | $8.60 | 968047 |
| 2024-07-19 | 7.83 | $8.46 | 1.0M |
| 2024-07-18 | 7.76 | $8.41 | 1.3M |
| 2024-07-17 | 7.69 | $8.59 | 1.6M |
| 2024-07-16 | 7.60 | $8.43 | 2.6M |
| 2024-07-15 | 7.51 | $8.14 | 2.2M |
| 2024-07-12 | 7.44 | $7.85 | 2.1M |
| 2024-07-11 | 7.40 | $7.64 | 3.2M |
| 2024-07-10 | 7.37 | $7.57 | 2.0M |
| 2024-07-09 | 7.35 | $7.48 | 1.6M |
| 2024-07-08 | 7.34 | $7.56 | 1.6M |
| 2024-07-05 | 7.32 | $7.56 | 1.3M |
| 2024-07-03 | 7.29 | $7.40 | 479313 |
| 2024-07-02 | 7.28 | $7.45 | 1.3M |
| 2024-07-01 | 7.26 | $7.30 | 1.6M |
| 2024-06-28 | 7.26 | $7.35 | 3.5M |
| 2024-06-27 | 7.25 | $7.19 | 1.7M |
| 2024-06-26 | 7.26 | $7.02 | 1.2M |
| 2024-06-25 | 7.28 | $7.07 | 1.2M |
| 2024-06-24 | 7.30 | $7.20 | 1.7M |
| 2024-06-21 | 7.31 | $7.12 | 5.5M |
| 2024-06-20 | 7.33 | $7.15 | 1.8M |
| 2024-06-18 | 7.35 | $7.13 | 1.1M |
| 2024-06-17 | 7.38 | $7.19 | 1.5M |
| 2024-06-14 | 7.39 | $7.21 | 1.1M |
| 2024-06-13 | 7.41 | $7.31 | 1.2M |
| 2024-06-12 | 7.43 | $7.30 | 2.0M |
| 2024-06-11 | 7.44 | $7.15 | 1.3M |
| 2024-06-10 | 7.47 | $7.40 | 926732 |
| 2024-06-07 | 7.48 | $7.41 | 993480 |
| 2024-06-06 | 7.48 | $7.62 | 820523 |
| 2024-06-05 | 7.47 | $7.67 | 769371 |
| 2024-06-04 | 7.45 | $7.63 | 901500 |
| 2024-06-03 | 7.43 | $7.58 | 1.1M |
| 2024-05-31 | 7.41 | $7.48 | 1.3M |
| 2024-05-30 | 7.41 | $7.34 | 1.2M |
| 2024-05-29 | 7.41 | $7.11 | 1.7M |
| 2024-05-28 | 7.44 | $7.24 | 1.4M |
| 2024-05-24 | 7.47 | $7.43 | 940345 |
| 2024-05-23 | 7.47 | $7.46 | 991003 |
| 2024-05-22 | 7.47 | $7.75 | 959145 |
| 2024-05-21 | 7.44 | $7.83 | 1.0M |
| 2024-05-20 | 7.40 | $7.80 | 1.5M |
| 2024-05-17 | 7.36 | $7.77 | 1.2M |
| 2024-05-16 | 7.31 | $7.76 | 883413 |
| 2024-05-15 | 7.27 | $7.70 | 868900 |
| 2024-05-14 | 7.22 | $7.66 | 1.1M |
| 2024-05-13 | 7.17 | $7.53 | 1.1M |
| 2024-05-10 | 7.14 | $7.46 | 999825 |
| 2024-05-09 | 7.10 | $7.39 | 1.2M |
| 2024-05-08 | 7.07 | $7.23 | 1.1M |
| 2024-05-07 | 7.06 | $7.20 | 1.3M |
| 2024-05-06 | 7.04 | $7.28 | 1.3M |
| 2024-05-03 | 7.02 | $7.16 | 1.5M |
| 2024-05-02 | 7.00 | $7.10 | 1.4M |
| 2024-05-01 | 6.99 | $6.92 | 1.4M |
| 2024-04-30 | 7.00 | $6.95 | 1.5M |
| 2024-04-29 | 7.00 | $7.00 | 1.1M |
| 2024-04-26 | 7.00 | $6.91 | 1.4M |
| 2024-04-25 | 7.01 | $6.92 | 1.7M |
| 2024-04-24 | 7.02 | $6.96 | 1.4M |
| 2024-04-23 | 7.03 | $6.87 | 1.0M |
| 2024-04-22 | 7.05 | $6.82 | 1.3M |
| 2024-04-19 | 7.07 | $6.75 | 1.8M |
| 2024-04-18 | 7.11 | $6.62 | 1.8M |
| 2024-04-17 | 7.16 | $6.58 | 1.3M |
| 2024-04-16 | 7.22 | $6.57 | 1.8M |
| 2024-04-15 | 7.29 | $6.73 | 2.3M |
| 2024-04-12 | 7.34 | $6.78 | 1.4M |
| 2024-04-11 | 7.40 | $6.83 | 1.4M |
| 2024-04-10 | 7.46 | $6.86 | 3.3M |
| 2024-04-09 | 7.53 | $7.63 | 1.9M |
| 2024-04-08 | 7.52 | $7.53 | 1.5M |
| 2024-04-05 | 7.52 | $7.31 | 1.4M |
| 2024-04-04 | 7.54 | $7.44 | 1.2M |
| 2024-04-03 | 7.55 | $7.35 | 1.3M |
| 2024-04-02 | 7.57 | $7.36 | 2.1M |
| 2024-04-01 | 7.59 | $7.68 | 1.4M |
| 2024-03-28 | 7.58 | $7.77 | 1.5M |
| 2024-03-27 | 7.56 | $7.63 | 1.3M |
| 2024-03-26 | 7.55 | $7.33 | 1.5M |
| 2024-03-25 | 7.58 | $7.46 | 991300 |
| 2024-03-22 | 7.59 | $7.56 | 1.4M |
| 2024-03-21 | 7.59 | $7.80 | 1.7M |
| 2024-03-20 | 7.57 | $7.59 | 1.2M |
| 2024-03-19 | 7.57 | $7.47 | 1.2M |
| 2024-03-18 | 7.58 | $7.56 | 1.2M |
| 2024-03-15 | 7.58 | $7.55 | 3.9M |
| 2024-03-14 | 7.58 | $7.35 | 1.7M |
| 2024-03-13 | 7.61 | $7.53 | 1.8M |
| 2024-03-12 | 7.62 | $7.65 | 1.9M |
| 2024-03-11 | 7.61 | $7.63 | 1.5M |
| 2024-03-08 | 7.61 | $7.41 | 2.0M |
| 2024-03-07 | 7.63 | $7.45 | 1.9M |
| 2024-03-06 | 7.65 | $7.17 | 1.8M |
| 2024-03-05 | 7.70 | $7.14 | 1.9M |
| 2024-03-04 | 7.76 | $7.42 | 1.5M |
| 2024-03-01 | 7.80 | $7.30 | 2.0M |
| 2024-02-29 | 7.85 | $7.21 | 2.3M |
| 2024-02-28 | 7.92 | $7.16 | 4.3M |
| 2024-02-27 | 8.00 | $7.34 | 2.5M |
| 2024-02-26 | 8.07 | $7.29 | 2.0M |
| 2024-02-23 | 8.15 | $7.62 | 1.2M |
| 2024-02-22 | 8.21 | $7.57 | 1.6M |
| 2024-02-21 | 8.27 | $7.74 | 1.3M |
| 2024-02-20 | 8.33 | $7.73 | 1.8M |
| 2024-02-16 | 8.39 | $8.06 | 1.3M |
| 2024-02-15 | 8.43 | $8.16 | 1.1M |
| 2024-02-14 | 8.46 | $7.96 | 1.3M |
| 2024-02-13 | 8.51 | $7.98 | 2.4M |
| 2024-02-12 | 8.56 | $8.25 | 1.8M |
| 2024-02-09 | 8.60 | $8.02 | 1.2M |
| 2024-02-08 | 8.66 | $8.14 | 1.7M |
| 2024-02-07 | 8.71 | $8.03 | 2.1M |
| 2024-02-06 | 8.78 | $8.18 | 1.3M |
| 2024-02-05 | 8.85 | $8.08 | 1.4M |
| 2024-02-02 | 8.93 | $8.33 | 1.4M |
| 2024-02-01 | 8.99 | $8.50 | 1.7M |
| 2024-01-31 | 9.04 | $8.45 | 1.3M |
| 2024-01-30 | 9.10 | $8.76 | 822631 |
| 2024-01-29 | 9.14 | $8.88 | 950300 |
| 2024-01-26 | 9.17 | $8.87 | 803429 |
| 2024-01-25 | 9.20 | $8.90 | 1.4M |
| 2024-01-24 | 9.23 | $8.77 | 1.3M |
| 2024-01-23 | 9.28 | $8.89 | 951935 |
| 2024-01-22 | 9.32 | $8.88 | 1.4M |
| 2024-01-19 | 9.37 | $8.86 | 1.4M |
| 2024-01-18 | 9.42 | $8.74 | 1.4M |
| 2024-01-17 | 9.49 | $8.69 | 1.7M |
| 2024-01-16 | 9.58 | $9.04 | 1.4M |
| 2024-01-12 | 9.63 | $9.31 | 1.0M |
| 2024-01-11 | 9.67 | $9.32 | 2.8M |
| 2024-01-10 | 9.70 | $9.97 | 2.3M |
| 2024-01-09 | 9.67 | $9.98 | 1.6M |
| 2024-01-08 | 9.64 | $10.00 | 2.2M |
| 2024-01-05 | 9.60 | $9.78 | 1.9M |
| 2024-01-04 | 9.59 | $9.77 | 1.2M |
| 2024-01-03 | 9.57 | $9.70 | 1.3M |
| 2024-01-02 | 9.55 | $9.93 | 1.4M |
| 2023-12-29 | 9.51 | $9.95 | 1.2M |
| 2023-12-28 | 9.47 | $10.11 | 931900 |
| 2023-12-27 | 9.40 | $10.04 | 1.2M |
| 2023-12-26 | 9.33 | $10.07 | 1.2M |
| 2023-12-22 | 9.25 | $9.84 | 1.4M |
| 2023-12-21 | 9.19 | $9.71 | 1.5M |
| 2023-12-20 | 9.14 | $9.42 | 1.3M |
| 2023-12-19 | 9.11 | $9.43 | 2.4M |
| 2023-12-18 | 9.07 | $9.17 | 1.9M |
| 2023-12-15 | 9.06 | $9.22 | 5.0M |
| 2023-12-14 | 9.05 | $9.66 | 2.9M |
| 2023-12-13 | 8.98 | $9.46 | 2.8M |
| 2023-12-12 | 8.93 | $8.83 | 1.4M |
| 2023-12-11 | 8.94 | $8.94 | 1.6M |
| 2023-12-08 | 8.95 | $9.10 | 1.6M |
| 2023-12-07 | 8.93 | $9.30 | 1.7M |
| 2023-12-06 | 8.89 | $9.42 | 1.6M |
| 2023-12-05 | 8.83 | $9.47 | 2.3M |
| 2023-12-04 | 8.77 | $9.68 | 3.2M |
| 2023-12-01 | 8.67 | $9.33 | 2.3M |
| 2023-11-30 | 8.60 | $8.78 | 7.1M |
| 2023-11-29 | 8.58 | $8.81 | 1.4M |
| 2023-11-28 | 8.56 | $8.75 | 1.1M |
| 2023-11-27 | 8.54 | $8.67 | 1.2M |
| 2023-11-24 | 8.52 | $8.73 | 611414 |
| 2023-11-22 | 8.50 | $8.72 | 1.1M |
| 2023-11-21 | 8.48 | $8.75 | 948025 |
| 2023-11-20 | 8.45 | $8.82 | 1.2M |
| 2023-11-17 | 8.41 | $8.87 | 1.7M |
| 2023-11-16 | 8.37 | $8.80 | 1.6M |
| 2023-11-15 | 8.32 | $8.76 | 2.2M |
| 2023-11-14 | 8.27 | $8.54 | 1.7M |
| 2023-11-13 | 8.25 | $7.79 | 1.7M |
| 2023-11-10 | 8.29 | $8.08 | 1.8M |
| 2023-11-09 | 8.32 | $7.99 | 1.8M |
| 2023-11-08 | 8.35 | $8.29 | 1.8M |
| 2023-11-07 | 8.36 | $8.42 | 1.1M |
| 2023-11-06 | 8.35 | $8.51 | 1.2M |
| 2023-11-03 | 8.33 | $8.75 | 1.5M |
| 2023-11-02 | 8.29 | $8.45 | 1.2M |
| 2023-11-01 | 8.27 | $8.12 | 1.7M |
| 2023-10-31 | 8.29 | $7.94 | 1.7M |
| 2023-10-30 | 8.32 | $7.75 | 1.4M |
| 2023-10-27 | 8.38 | $7.62 | 1.2M |
| 2023-10-26 | 8.46 | $7.82 | 1.2M |
| 2023-10-25 | 8.53 | $7.69 | 1.3M |
| 2023-10-24 | 8.62 | $7.84 | 1.3M |
| 2023-10-23 | 8.70 | $7.84 | 1.5M |
| 2023-10-20 | 8.79 | $7.99 | 1.8M |
| 2023-10-19 | 8.88 | $8.07 | 1.7M |
| 2023-10-18 | 8.96 | $8.32 | 1.3M |
| 2023-10-17 | 9.03 | $8.60 | 1.9M |
| 2023-10-16 | 9.08 | $8.41 | 2.1M |
| 2023-10-13 | 9.15 | $8.10 | 1.5M |
| 2023-10-12 | 9.26 | $8.04 | 1.3M |
| 2023-10-11 | 9.39 | $8.31 | 1.5M |
| 2023-10-10 | 9.50 | $8.63 | 1.6M |
| 2023-10-09 | 9.59 | $8.67 | 1.4M |
| 2023-10-06 | 9.69 | $8.46 | 1.9M |
| 2023-10-05 | 9.82 | $8.58 | 1.7M |
| 2023-10-04 | 9.95 | $8.75 | 1.6M |
| 2023-10-03 | 10.07 | $8.86 | 1.9M |
| 2023-10-02 | 10.20 | $9.11 | 2.9M |
| 2023-09-29 | 10.31 | $9.61 | 1.8M |
| 2023-09-28 | 10.39 | $9.56 | 1.9M |
| 2023-09-27 | 10.48 | $9.33 | 1.5M |
| 2023-09-26 | 10.60 | $9.45 | 1.8M |
| 2023-09-25 | 10.72 | $9.80 | 1.3M |
| 2023-09-22 | 10.81 | $9.88 | 1.7M |
| 2023-09-21 | 10.91 | $10.23 | 2.0M |
| 2023-09-20 | 10.98 | $10.73 | 1.6M |
| 2023-09-19 | 11.01 | $10.80 | 1.7M |
| 2023-09-18 | 11.03 | $10.73 | 2.6M |
| 2023-09-15 | 11.07 | $11.22 | 7.8M |
| 2023-09-14 | 11.05 | $11.42 | 3.0M |
| 2023-09-13 | 11.01 | $10.95 | 2.2M |
| 2023-09-12 | 11.02 | $11.11 | 3.8M |
| 2023-09-11 | 11.01 | $11.31 | 23.3M |
| 2023-09-08 | 10.97 | $11.27 | 8.0M |
| 2023-09-07 | 10.94 | $11.17 | 2.2M |
| 2023-09-06 | 10.92 | $10.92 | 2.3M |
| 2023-09-05 | 10.92 | $10.77 | 2.2M |
| 2023-09-01 | 10.94 | $10.92 | 5.3M |
| 2023-08-31 | 10.94 | $11.35 | 1.6M |
| 2023-08-30 | 10.89 | $11.44 | 1.2M |
| 2023-08-29 | 10.84 | $11.29 | 1.2M |
| 2023-08-28 | 10.79 | $10.95 | 749400 |
| 2023-08-25 | 10.77 | $10.72 | 695100 |
| 2023-08-24 | 10.78 | $10.71 | 1.1M |
| 2023-08-23 | 10.78 | $10.74 | 1.1M |
| 2023-08-22 | 10.79 | $10.68 | 948100 |
| 2023-08-21 | 10.80 | $10.49 | 887404 |
| 2023-08-18 | 10.83 | $10.69 | 1.2M |
| 2023-08-17 | 10.85 | $10.58 | 721336 |
| 2023-08-16 | 10.88 | $10.66 | 696400 |
| 2023-08-15 | 10.90 | $10.80 | 745949 |
| 2023-08-14 | 10.91 | $11.07 | 790118 |
| 2023-08-11 | 10.89 | $11.15 | 1.1M |
| 2023-08-10 | 10.87 | $11.05 | 1.5M |
| 2023-08-09 | 10.85 | $11.12 | 863900 |
| 2023-08-08 | 10.82 | $11.12 | 841500 |
| 2023-08-07 | 10.79 | $11.12 | 1.6M |
| 2023-08-04 | 10.75 | $10.62 | 1.2M |
| 2023-08-03 | 10.77 | $10.56 | 1.6M |
| 2023-08-02 | 10.79 | $10.51 | 1.4M |
| 2023-08-01 | 10.82 | $10.58 | 917948 |
| 2023-07-31 | 10.84 | $10.69 | 1.0M |
| 2023-07-28 | 10.86 | $10.80 | 706704 |
| 2023-07-27 | 10.86 | $10.93 | 991662 |
| 2023-07-26 | 10.86 | $11.18 | 743527 |
| 2023-07-25 | 10.82 | $11.08 | 580538 |
| 2023-07-24 | 10.79 | $11.16 | 702257 |
| 2023-07-21 | 10.76 | $11.08 | 954500 |
| 2023-07-20 | 10.72 | $11.22 | 1.3M |
| 2023-07-19 | 10.67 | $11.19 | 1.5M |
| 2023-07-18 | 10.61 | $10.95 | 1.4M |
| 2023-07-17 | 10.58 | $10.89 | 1.2M |
| 2023-07-14 | 10.55 | $10.81 | 1.2M |
| 2023-07-13 | 10.52 | $10.74 | 1.2M |
| 2023-07-12 | 10.50 | $10.80 | 1.6M |
| 2023-07-11 | 10.46 | $11.16 | 2.1M |
| 2023-07-10 | 10.39 | $10.78 | 1.4M |
| 2023-07-07 | 10.35 | $10.65 | 1.0M |
| 2023-07-06 | 10.32 | $10.54 | 1.2M |
| 2023-07-05 | 10.29 | $10.71 | 1.8M |
| 2023-07-03 | 10.25 | $10.57 | 967000 |
| 2023-06-30 | 10.22 | $10.28 | 1.4M |
| 2023-06-29 | 10.21 | $10.33 | 845496 |
| 2023-06-28 | 10.20 | $9.97 | 656500 |
| 2023-06-27 | 10.22 | $10.08 | 715700 |
| 2023-06-26 | 10.24 | $9.88 | 703700 |
| 2023-06-23 | 10.27 | $9.51 | 1.5M |
| 2023-06-22 | 10.35 | $9.77 | 1.1M |
| 2023-06-21 | 10.42 | $10.11 | 1.0M |
| 2023-06-20 | 10.45 | $10.51 | 723212 |
| 2023-06-16 | 10.44 | $10.76 | 2.1M |
| 2023-06-15 | 10.41 | $10.90 | 616341 |
| 2023-06-14 | 10.36 | $10.68 | 789328 |
| 2023-06-13 | 10.32 | $10.67 | 859720 |
| 2023-06-12 | 10.29 | $10.52 | 686400 |
| 2023-06-09 | 10.26 | $10.38 | 759318 |
| 2023-06-08 | 10.25 | $10.60 | 1.2M |
| 2023-06-07 | 10.21 | $10.74 | 1.3M |
| 2023-06-06 | 10.16 | $10.23 | 998859 |
| 2023-06-05 | 10.15 | $9.95 | 1.6M |
| 2023-06-02 | 10.17 | $10.04 | 1.3M |
| 2023-06-01 | 10.18 | $9.65 | 887955 |
| 2023-05-31 | 10.24 | $9.62 | 1.8M |
| 2023-05-30 | 10.30 | $9.42 | 1.7M |
| 2023-05-26 | 10.40 | $9.51 | 2.2M |
| 2023-05-25 | 10.49 | $9.24 | 3.0M |
| 2023-05-24 | 10.62 | $9.37 | 5.3M |
| 2023-05-23 | 10.75 | $10.56 | 847805 |
| 2023-05-22 | 10.77 | $10.38 | 613509 |
| 2023-05-19 | 10.81 | $10.35 | 781233 |
| 2023-05-18 | 10.86 | $10.26 | 941100 |
| 2023-05-17 | 10.93 | $10.09 | 962693 |
| 2023-05-16 | 11.01 | $9.86 | 1.0M |
| 2023-05-15 | 11.14 | $10.21 | 1.3M |
| 2023-05-12 | 11.23 | $10.58 | 1.2M |
| 2023-05-11 | 11.30 | $10.73 | 1.3M |
| 2023-05-10 | 11.36 | $10.89 | 851938 |
| 2023-05-09 | 11.41 | $11.04 | 598700 |
| 2023-05-08 | 11.45 | $11.26 | 623400 |
| 2023-05-05 | 11.47 | $11.34 | 635436 |
| 2023-05-04 | 11.49 | $11.14 | 564544 |
| 2023-05-03 | 11.52 | $11.04 | 550037 |
| 2023-05-02 | 11.57 | $11.01 | 707958 |
| 2023-05-01 | 11.63 | $11.21 | 562314 |
| 2023-04-28 | 11.68 | $11.26 | 898400 |
| 2023-04-27 | 11.72 | $11.15 | 423411 |
| 2023-04-26 | 11.78 | $10.88 | 752536 |
| 2023-04-25 | 11.87 | $11.09 | 649147 |
| 2023-04-24 | 11.96 | $11.27 | 558932 |
| 2023-04-21 | 12.03 | $11.39 | 536958 |
| 2023-04-20 | 12.10 | $11.37 | 601725 |
| 2023-04-19 | 12.17 | $11.42 | 628100 |
| 2023-04-18 | 12.25 | $11.26 | 965677 |
| 2023-04-17 | 12.36 | $11.67 | 718400 |
| 2023-04-14 | 12.43 | $11.50 | 700413 |
| 2023-04-13 | 12.53 | $11.66 | 1.1M |
| 2023-04-12 | 12.62 | $11.71 | 1.4M |
| 2023-04-11 | 12.72 | $12.50 | 1.5M |
| 2023-04-10 | 12.74 | $12.55 | 1.1M |
| 2023-04-06 | 12.76 | $12.56 | 583381 |
| 2023-04-05 | 12.78 | $12.51 | 568853 |
| 2023-04-04 | 12.81 | $12.61 | 685426 |
| 2023-04-03 | 12.83 | $12.83 | 917200 |
| 2023-03-31 | 12.83 | $12.86 | 592225 |
| 2023-03-30 | 12.82 | $12.60 | 377500 |
| 2023-03-29 | 12.85 | $12.53 | 532816 |
| 2023-03-28 | 12.88 | $12.34 | 506807 |
| 2023-03-27 | 12.94 | $12.35 | 509000 |
| 2023-03-24 | 13.00 | $12.16 | 815100 |
| 2023-03-23 | 13.09 | $11.80 | 833000 |
| 2023-03-22 | 13.22 | $11.86 | 1.3M |
| 2023-03-21 | 13.37 | $12.46 | 808609 |
| 2023-03-20 | 13.46 | $12.53 | 947200 |
| 2023-03-17 | 13.56 | $12.27 | 2.4M |
| 2023-03-16 | 13.70 | $12.69 | 893362 |
| 2023-03-15 | 13.80 | $13.03 | 742719 |
| 2023-03-14 | 13.88 | $13.27 | 823094 |
| 2023-03-13 | 13.95 | $13.06 | 946900 |
| 2023-03-10 | 14.04 | $13.04 | 790000 |
| 2023-03-09 | 14.15 | $13.59 | 883500 |
| 2023-03-08 | 14.20 | $13.82 | 779178 |
| 2023-03-07 | 14.24 | $13.85 | 974100 |
| 2023-03-06 | 14.29 | $14.24 | 530900 |
| 2023-03-03 | 14.29 | $14.46 | 508300 |
| 2023-03-02 | 14.27 | $14.23 | 596656 |
| 2023-03-01 | 14.28 | $14.08 | 553827 |
| 2023-02-28 | 14.30 | $14.12 | 902114 |
| 2023-02-27 | 14.32 | $14.27 | 519400 |
| 2023-02-24 | 14.32 | $14.22 | 524200 |
| 2023-02-23 | 14.33 | $14.37 | 573804 |
| 2023-02-22 | 14.33 | $13.94 | 600000 |
| 2023-02-21 | 14.37 | $14.01 | 456342 |
| 2023-02-17 | 14.41 | $14.44 | 410609 |
| 2023-02-16 | 14.40 | $14.55 | 352200 |
| 2023-02-15 | 14.39 | $14.47 | 312400 |
| 2023-02-14 | 14.38 | $14.44 | 365341 |
| 2023-02-13 | 14.37 | $14.65 | 294200 |
| 2023-02-10 | 14.34 | $14.42 | 358322 |
| 2023-02-09 | 14.34 | $14.29 | 530618 |
| 2023-02-08 | 14.34 | $14.36 | 504240 |
| 2023-02-07 | 14.34 | $14.51 | 945633 |
| 2023-02-06 | 14.32 | $14.72 | 556504 |
| 2023-02-03 | 14.28 | $15.01 | 943802 |
| 2023-02-02 | 14.20 | $15.07 | 973709 |
| 2023-02-01 | 14.11 | $15.04 | 768800 |
| 2023-01-31 | 14.01 | $14.95 | 1.1M |
| 2023-01-30 | 13.91 | $14.60 | 396300 |
| 2023-01-27 | 13.84 | $14.60 | 529500 |
| 2023-01-26 | 13.76 | $14.41 | 289376 |
| 2023-01-25 | 13.69 | $14.21 | 352807 |
| 2023-01-24 | 13.64 | $14.28 | 293000 |
| 2023-01-23 | 13.57 | $14.25 | 517249 |
| 2023-01-20 | 13.50 | $14.08 | 473300 |
| 2023-01-19 | 13.44 | $13.86 | 596500 |
| 2023-01-18 | 13.39 | $13.82 | 563700 |
| 2023-01-17 | 13.35 | $14.14 | 751300 |
| 2023-01-13 | 13.27 | $13.78 | 778600 |
| 2023-01-12 | 13.21 | $13.69 | 1.1M |
| 2023-01-11 | 13.16 | $13.97 | 1.0M |
| 2023-01-10 | 13.08 | $13.47 | 1.1M |
| 2023-01-09 | 13.03 | $13.46 | 594939 |
| 2023-01-06 | 12.99 | $13.11 | 591916 |
| 2023-01-05 | 12.98 | $12.91 | 801806 |
| 2023-01-04 | 12.98 | $13.11 | 601001 |
| 2023-01-03 | 12.97 | $12.73 | 681205 |
| 2022-12-30 | 13.00 | $12.57 | 669924 |
| 2022-12-29 | 13.04 | $12.67 | 537442 |
| 2022-12-28 | 13.08 | $12.59 | 633200 |
| 2022-12-27 | 13.13 | $12.83 | 469900 |
| 2022-12-23 | 13.16 | $12.91 | 589400 |
| 2022-12-22 | 13.19 | $12.81 | 577800 |
| 2022-12-21 | 13.23 | $12.97 | 795100 |
| 2022-12-20 | 13.26 | $12.89 | 801900 |
| 2022-12-19 | 13.29 | $13.06 | 565400 |
| 2022-12-16 | 13.32 | $13.16 | 1.7M |
| 2022-12-15 | 13.34 | $13.46 | 732552 |
| 2022-12-14 | 13.32 | $13.65 | 701841 |
| 2022-12-13 | 13.29 | $13.65 | 762629 |
| 2022-12-12 | 13.25 | $13.64 | 601376 |
| 2022-12-09 | 13.21 | $13.51 | 1.4M |
| 2022-12-08 | 13.18 | $13.71 | 536447 |
| 2022-12-07 | 13.12 | $13.53 | 629800 |
| 2022-12-06 | 13.08 | $13.32 | 478674 |
| 2022-12-05 | 13.05 | $13.36 | 543900 |
| 2022-12-02 | 13.02 | $13.58 | 471100 |
| 2022-12-01 | 12.96 | $13.55 | 745526 |
| 2022-11-30 | 12.90 | $13.53 | 795864 |
| 2022-11-29 | 12.84 | $13.20 | 689656 |
| 2022-11-28 | 12.80 | $13.17 | 622848 |
| 2022-11-25 | 12.76 | $13.35 | 161300 |
| 2022-11-23 | 12.70 | $13.31 | 475345 |
| 2022-11-22 | 12.63 | $13.33 | 365656 |
| 2022-11-21 | 12.56 | $13.31 | 365840 |
| 2022-11-18 | 12.48 | $13.14 | 591958 |
| 2022-11-17 | 12.41 | $12.99 | 544234 |
| 2022-11-16 | 12.35 | $12.70 | 1.0M |
| 2022-11-15 | 12.31 | $12.87 | 536710 |
| 2022-11-14 | 12.25 | $12.87 | 491900 |
| 2022-11-11 | 12.19 | $12.92 | 583926 |
| 2022-11-10 | 12.11 | $12.93 | 873200 |
| 2022-11-09 | 12.02 | $12.50 | 726900 |
| 2022-11-08 | 11.97 | $12.88 | 567914 |
| 2022-11-07 | 11.88 | $12.86 | 651045 |
| 2022-11-04 | 11.77 | $12.65 | 752242 |
| 2022-11-03 | 11.68 | $12.46 | 762051 |
| 2022-11-02 | 11.60 | $12.06 | 635006 |
| 2022-11-01 | 11.55 | $12.31 | 700200 |
| 2022-10-31 | 11.47 | $12.25 | 734500 |
| 2022-10-28 | 11.39 | $12.22 | 704100 |
| 2022-10-27 | 11.30 | $12.06 | 687800 |
| 2022-10-26 | 11.22 | $11.85 | 662400 |
| 2022-10-25 | 11.15 | $11.76 | 788800 |
| 2022-10-24 | 11.09 | $11.02 | 483000 |
| 2022-10-21 | 11.10 | $10.95 | 730200 |
| 2022-10-20 | 11.11 | $10.64 | 585211 |
| 2022-10-19 | 11.16 | $10.81 | 443100 |
| 2022-10-18 | 11.20 | $10.99 | 750621 |
| 2022-10-17 | 11.22 | $10.84 | 967946 |
| 2022-10-14 | 11.26 | $10.48 | 1.0M |
| 2022-10-13 | 11.35 | $10.55 | 1.0M |
| 2022-10-12 | 11.43 | $10.19 | 872937 |
| 2022-10-11 | 11.56 | $10.74 | 1.3M |
| 2022-10-10 | 11.65 | $10.48 | 827700 |
| 2022-10-07 | 11.77 | $10.51 | 1.0M |
| 2022-10-06 | 11.90 | $10.74 | 802430 |
| 2022-10-05 | 12.02 | $11.21 | 903031 |
| 2022-10-04 | 12.11 | $11.38 | 776400 |
| 2022-10-03 | 12.19 | $10.88 | 920948 |
| 2022-09-30 | 12.32 | $10.65 | 996142 |
| 2022-09-29 | 12.50 | $10.31 | 1.1M |
| 2022-09-28 | 12.73 | $11.22 | 627500 |
| 2022-09-27 | 12.89 | $10.96 | 1.1M |
| 2022-09-26 | 13.09 | $11.29 | 1.7M |
| 2022-09-23 | 13.28 | $12.16 | 855004 |
| 2022-09-22 | 13.40 | $12.50 | 847412 |
| 2022-09-21 | 13.49 | $12.82 | 686018 |
| 2022-09-20 | 13.57 | $12.96 | 668582 |
| 2022-09-19 | 13.63 | $13.27 | 480605 |
| 2022-09-16 | 13.67 | $13.27 | 1.2M |
| 2022-09-15 | 13.71 | $13.02 | 648255 |
| 2022-09-14 | 13.78 | $13.13 | 782820 |
| 2022-09-13 | 13.85 | $13.21 | 489000 |
| 2022-09-12 | 13.92 | $13.74 | 468000 |
| 2022-09-09 | 13.94 | $13.57 | 410500 |
| 2022-09-08 | 13.97 | $13.48 | 500521 |
| 2022-09-07 | 14.03 | $13.48 | 508800 |
| 2022-09-06 | 14.08 | $13.26 | 663100 |
| 2022-09-02 | 14.17 | $13.30 | 627800 |
| 2022-09-01 | 14.26 | $13.47 | 647230 |
| 2022-08-31 | 14.34 | $13.77 | 631000 |
| 2022-08-30 | 14.40 | $13.83 | 478000 |
| 2022-08-29 | 14.47 | $14.00 | 371406 |
| 2022-08-26 | 14.51 | $14.03 | 503658 |
| 2022-08-25 | 14.57 | $14.33 | 362019 |
| 2022-08-24 | 14.59 | $14.16 | 365528 |
| 2022-08-23 | 14.64 | $14.17 | 554243 |
| 2022-08-22 | 14.68 | $14.14 | 468767 |
| 2022-08-19 | 14.74 | $14.52 | 492008 |
| 2022-08-18 | 14.77 | $14.60 | 441617 |
| 2022-08-17 | 14.78 | $14.60 | 449700 |
| 2022-08-16 | 14.80 | $14.92 | 344941 |
| 2022-08-15 | 14.79 | $15.00 | 348296 |
| 2022-08-12 | 14.77 | $14.99 | 365444 |
| 2022-08-11 | 14.74 | $14.87 | 386700 |
| 2022-08-10 | 14.73 | $14.84 | 387004 |
| 2022-08-09 | 14.72 | $14.76 | 500545 |
| 2022-08-08 | 14.71 | $14.73 | 464504 |
| 2022-08-05 | 14.71 | $14.57 | 399500 |
| 2022-08-04 | 14.73 | $14.43 | 462900 |
| 2022-08-03 | 14.76 | $14.81 | 476758 |
| 2022-08-02 | 14.75 | $14.89 | 405400 |
| 2022-08-01 | 14.74 | $15.23 | 551600 |
| 2022-07-29 | 14.69 | $15.09 | 640927 |
| 2022-07-28 | 14.65 | $15.13 | 432742 |
| 2022-07-27 | 14.59 | $14.98 | 444000 |
| 2022-07-26 | 14.55 | $15.01 | 393900 |
| 2022-07-25 | 14.51 | $15.07 | 540100 |
| 2022-07-22 | 14.45 | $14.97 | 390730 |
| 2022-07-21 | 14.39 | $15.03 | 614528 |
| 2022-07-20 | 14.32 | $14.96 | 572200 |
| 2022-07-19 | 14.26 | $14.82 | 486804 |
| 2022-07-18 | 14.20 | $14.52 | 481700 |
| 2022-07-15 | 14.16 | $14.62 | 671400 |
| 2022-07-14 | 14.11 | $14.11 | 472800 |
| 2022-07-13 | 14.12 | $14.14 | 439006 |
| 2022-07-12 | 14.11 | $14.22 | 609500 |
| 2022-07-11 | 14.10 | $13.93 | 502113 |
| 2022-07-08 | 14.12 | $13.93 | 708500 |
| 2022-07-07 | 14.14 | $14.42 | 1.0M |
| 2022-07-06 | 14.11 | $14.34 | 841459 |
| 2022-07-05 | 14.09 | $14.39 | 812698 |
| 2022-07-01 | 14.05 | $14.38 | 590753 |
| 2022-06-30 | 14.02 | $14.16 | 588100 |
| 2022-06-29 | 14.00 | $14.19 | 592000 |
| 2022-06-28 | 13.99 | $14.34 | 684700 |
| 2022-06-27 | 13.95 | $14.46 | 521989 |
| 2022-06-24 | 13.89 | $14.42 | 935324 |
| 2022-06-23 | 13.84 | $14.15 | 551032 |
| 2022-06-22 | 13.81 | $13.78 | 642519 |
| 2022-06-21 | 13.81 | $13.45 | 525900 |
| 2022-06-17 | 13.85 | $13.31 | 1.2M |
| 2022-06-16 | 13.90 | $13.07 | 722948 |
| 2022-06-15 | 13.99 | $13.48 | 752247 |
| 2022-06-14 | 14.04 | $13.13 | 528865 |
| 2022-06-13 | 14.14 | $13.28 | 724114 |
| 2022-06-10 | 14.23 | $14.09 | 442938 |
| 2022-06-09 | 14.25 | $14.12 | 534606 |
| 2022-06-08 | 14.26 | $14.39 | 558221 |
| 2022-06-07 | 14.24 | $14.51 | 508421 |
| 2022-06-06 | 14.22 | $14.39 | 427318 |
| 2022-06-03 | 14.20 | $14.51 | 503926 |
| 2022-06-02 | 14.17 | $14.62 | 438006 |
| 2022-06-01 | 14.12 | $14.55 | 540928 |
| 2022-05-31 | 14.07 | $14.47 | 684622 |
| 2022-05-27 | 14.03 | $14.46 | 474405 |
| 2022-05-26 | 13.98 | $14.27 | 476748 |
| 2022-05-25 | 13.95 | $14.24 | 520702 |
| 2022-05-24 | 13.92 | $14.13 | 591300 |
| 2022-05-23 | 13.90 | $13.77 | 471433 |
| 2022-05-20 | 13.92 | $13.64 | 706200 |
| 2022-05-19 | 13.95 | $13.68 | 793217 |
| 2022-05-18 | 13.97 | $14.06 | 986520 |
| 2022-05-17 | 13.96 | $14.18 | 642642 |
| 2022-05-16 | 13.94 | $13.70 | 550134 |
| 2022-05-13 | 13.97 | $13.52 | 744104 |
| 2022-05-12 | 14.01 | $13.16 | 903424 |
| 2022-05-11 | 14.10 | $12.90 | 1.0M |
| 2022-05-10 | 14.23 | $12.87 | 1.3M |
| 2022-05-09 | 14.38 | $13.30 | 1.1M |
| 2022-05-06 | 14.49 | $13.69 | 911934 |
| 2022-05-05 | 14.57 | $13.92 | 532916 |
| 2022-05-04 | 14.64 | $14.01 | 647316 |
| 2022-05-03 | 14.71 | $13.78 | 607957 |
| 2022-05-02 | 14.81 | $13.56 | 1.1M |
| 2022-04-29 | 14.94 | $14.03 | 819321 |
| 2022-04-28 | 15.03 | $14.66 | 440000 |
| 2022-04-27 | 15.07 | $14.41 | 758126 |
| 2022-04-26 | 15.14 | $14.65 | 485619 |
| 2022-04-25 | 15.19 | $14.97 | 666300 |
| 2022-04-22 | 15.22 | $15.08 | 374506 |
| 2022-04-21 | 15.23 | $15.23 | 482304 |
| 2022-04-20 | 15.23 | $15.17 | 467239 |
| 2022-04-19 | 15.24 | $15.18 | 470431 |
| 2022-04-18 | 15.24 | $15.11 | 560913 |
| 2022-04-14 | 15.25 | $15.12 | 613000 |
| 2022-04-13 | 15.27 | $15.14 | 631600 |
| 2022-04-12 | 15.28 | $14.96 | 994000 |
| 2022-04-11 | 15.32 | $15.06 | 885802 |
| 2022-04-08 | 15.34 | $15.07 | 1.9M |
| 2022-04-07 | 15.37 | $15.74 | 2.7M |
| 2022-04-06 | 15.33 | $15.77 | 976771 |
| 2022-04-05 | 15.29 | $15.60 | 869000 |
| 2022-04-04 | 15.26 | $15.87 | 687300 |
| 2022-04-01 | 15.19 | $15.96 | 753100 |
| 2022-03-31 | 15.11 | $15.73 | 746100 |
| 2022-03-30 | 15.04 | $15.65 | 517700 |
| 2022-03-29 | 14.98 | $15.83 | 1.1M |
| 2022-03-28 | 14.89 | $15.27 | 543020 |
| 2022-03-25 | 14.85 | $15.27 | 591500 |
| 2022-03-24 | 14.81 | $15.03 | 449412 |
| 2022-03-23 | 14.78 | $14.95 | 429315 |
| 2022-03-22 | 14.77 | $15.09 | 618600 |
| 2022-03-21 | 14.73 | $14.90 | 535241 |
| 2022-03-18 | 14.71 | $15.08 | 1.0M |
| 2022-03-17 | 14.68 | $15.03 | 551200 |
| 2022-03-16 | 14.64 | $14.74 | 843150 |
| 2022-03-15 | 14.63 | $14.72 | 631635 |
| 2022-03-14 | 14.62 | $14.91 | 710300 |
| 2022-03-11 | 14.59 | $14.86 | 402000 |
| 2022-03-10 | 14.56 | $14.94 | 493899 |
| 2022-03-09 | 14.52 | $14.88 | 792000 |
| 2022-03-08 | 14.48 | $14.93 | 896815 |
| 2022-03-07 | 14.43 | $14.59 | 580400 |
| 2022-03-04 | 14.42 | $14.92 | 710446 |
| 2022-03-03 | 14.36 | $14.88 | 1.2M |
| 2022-03-02 | 14.31 | $14.70 | 993919 |
| 2022-03-01 | 14.27 | $14.13 | 1.2M |
| 2022-02-28 | 14.28 | $14.21 | 1.7M |
| 2022-02-25 | 14.29 | $14.44 | 1.5M |
| 2022-02-24 | 14.27 | $14.25 | 1.4M |
| 2022-02-23 | 14.27 | $14.00 | 1.0M |
| 2022-02-22 | 14.30 | $14.23 | 900865 |
| 2022-02-18 | 14.31 | $14.45 | 901200 |
| 2022-02-17 | 14.30 | $14.52 | 909700 |
| 2022-02-16 | 14.27 | $14.50 | 1.0M |
| 2022-02-15 | 14.25 | $14.20 | 485530 |
| 2022-02-14 | 14.25 | $14.08 | 838800 |
| 2022-02-11 | 14.27 | $14.32 | 1.1M |
| 2022-02-10 | 14.27 | $13.96 | 1.0M |
| 2022-02-09 | 14.30 | $14.10 | 1.2M |
| 2022-02-08 | 14.32 | $13.89 | 989200 |
| 2022-02-07 | 14.37 | $13.95 | 654722 |
| 2022-02-04 | 14.41 | $13.89 | 1.3M |
| 2022-02-03 | 14.46 | $14.01 | 894897 |
| 2022-02-02 | 14.51 | $14.23 | 909532 |
| 2022-02-01 | 14.54 | $14.34 | 619512 |
| 2022-01-31 | 14.56 | $14.34 | 764400 |
| 2022-01-28 | 14.59 | $14.11 | 887916 |
| 2022-01-27 | 14.64 | $13.79 | 668300 |
| 2022-01-26 | 14.73 | $14.00 | 748100 |
| 2022-01-25 | 14.80 | $14.15 | 869426 |
| 2022-01-24 | 14.87 | $14.01 | 1.2M |
| 2022-01-21 | 14.96 | $14.09 | 772029 |
| 2022-01-20 | 15.05 | $14.15 | 708834 |
| 2022-01-19 | 15.15 | $14.51 | 651200 |
| 2022-01-18 | 15.22 | $14.82 | 955900 |
| 2022-01-14 | 15.26 | $15.08 | 569423 |
| 2022-01-13 | 15.28 | $15.07 | 715438 |
| 2022-01-12 | 15.30 | $14.88 | 1.0M |
| 2022-01-11 | 15.34 | $15.68 | 1.3M |
| 2022-01-10 | 15.31 | $15.58 | 928500 |
| 2022-01-07 | 15.28 | $15.62 | 708640 |
| 2022-01-06 | 15.24 | $15.63 | 628600 |
| 2022-01-05 | 15.20 | $15.53 | 842011 |
| 2022-01-04 | 15.17 | $15.83 | 791202 |
| 2022-01-03 | 15.10 | $15.53 | 960713 |
| 2021-12-31 | 15.05 | $15.28 | 734600 |
| 2021-12-30 | 15.03 | $15.33 | 658313 |
| 2021-12-29 | 15.00 | $15.29 | 677334 |
| 2021-12-28 | 14.97 | $15.14 | 724000 |
| 2021-12-27 | 14.95 | $15.08 | 885600 |
| 2021-12-23 | 14.93 | $14.95 | 692500 |
| 2021-12-22 | 14.93 | $14.97 | 497923 |
| 2021-12-21 | 14.93 | $14.92 | 986369 |
| 2021-12-20 | 14.93 | $14.28 | 1.3M |
| 2021-12-17 | 15.00 | $14.82 | 3.1M |
| 2021-12-16 | 15.02 | $14.84 | 1.4M |
| 2021-12-15 | 15.04 | $14.91 | 1.6M |
| 2021-12-14 | 15.05 | $14.80 | 1.1M |
| 2021-12-13 | 15.08 | $15.06 | 872338 |
| 2021-12-10 | 15.08 | $15.19 | 622200 |
| 2021-12-09 | 15.07 | $15.15 | 527706 |
| 2021-12-08 | 15.06 | $15.30 | 749111 |
| 2021-12-07 | 15.03 | $15.19 | 716634 |
| 2021-12-06 | 15.01 | $15.14 | 828000 |
| 2021-12-03 | 15.00 | $14.54 | 1.8M |
| 2021-12-02 | 15.05 | $14.36 | 925600 |
| 2021-12-01 | 15.12 | $13.80 | 1.1M |
| 2021-11-30 | 15.26 | $14.20 | 1.4M |
| 2021-11-29 | 15.37 | $14.44 | 860309 |
| 2021-11-26 | 15.47 | $14.49 | 844834 |
| 2021-11-24 | 15.57 | $15.00 | 558111 |
| 2021-11-23 | 15.63 | $14.98 | 920937 |
| 2021-11-22 | 15.70 | $15.13 | 840300 |
| 2021-11-19 | 15.76 | $14.95 | 962700 |
| 2021-11-18 | 15.85 | $15.24 | 844500 |
| 2021-11-17 | 15.91 | $15.38 | 831700 |
| 2021-11-16 | 15.97 | $15.52 | 847000 |
| 2021-11-15 | 16.02 | $15.88 | 768315 |
| 2021-11-12 | 16.03 | $15.67 | 536028 |
| 2021-11-11 | 16.07 | $15.78 | 539100 |
| 2021-11-10 | 16.10 | $15.65 | 654700 |
| 2021-11-09 | 16.14 | $15.67 | 670300 |
| 2021-11-08 | 16.19 | $15.85 | 705500 |
| 2021-11-05 | 16.23 | $16.12 | 728369 |
| 2021-11-04 | 16.24 | $15.76 | 988219 |
| 2021-11-03 | 16.29 | $16.27 | 595640 |
| 2021-11-02 | 16.30 | $16.22 | 474500 |
| 2021-11-01 | 16.30 | $16.29 | 552300 |
| 2021-10-29 | 16.31 | $16.02 | 816749 |
| 2021-10-28 | 16.34 | $16.40 | 645200 |
| 2021-10-27 | 16.33 | $16.20 | 755719 |
| 2021-10-26 | 16.34 | $16.32 | 490400 |
| 2021-10-25 | 16.34 | $16.35 | 495800 |
| 2021-10-22 | 16.34 | $16.36 | 580300 |
| 2021-10-21 | 16.34 | $16.30 | 666602 |
| 2021-10-20 | 16.35 | $16.43 | 546729 |
| 2021-10-19 | 16.34 | $16.21 | 511100 |
| 2021-10-18 | 16.35 | $16.29 | 565612 |
| 2021-10-15 | 16.36 | $16.36 | 555800 |
| 2021-10-14 | 16.36 | $16.44 | 485500 |
| 2021-10-13 | 16.35 | $16.30 | 660417 |
| 2021-10-12 | 16.35 | $16.10 | 646300 |
| 2021-10-11 | 16.38 | $15.81 | 543120 |
| 2021-10-08 | 16.44 | $15.87 | 613500 |
| 2021-10-07 | 16.50 | $16.51 | 1.0M |
| 2021-10-06 | 16.50 | $16.51 | 650625 |
| 2021-10-05 | 16.50 | $16.35 | 584204 |
| 2021-10-04 | 16.51 | $16.50 | 679607 |
| 2021-10-01 | 16.51 | $16.43 | 740114 |
| 2021-09-30 | 16.52 | $16.02 | 850403 |
| 2021-09-29 | 16.58 | $16.29 | 820583 |
| 2021-09-28 | 16.61 | $16.11 | 711216 |
| 2021-09-27 | 16.66 | $16.22 | 694596 |
| 2021-09-24 | 16.71 | $16.28 | 722000 |
| 2021-09-23 | 16.75 | $16.41 | 489500 |
| 2021-09-22 | 16.79 | $16.30 | 665100 |
| 2021-09-21 | 16.84 | $16.32 | 558535 |
| 2021-09-20 | 16.89 | $16.35 | 1.2M |
| 2021-09-17 | 16.95 | $16.28 | 2.5M |
| 2021-09-16 | 17.02 | $16.58 | 486600 |
| 2021-09-15 | 17.06 | $16.64 | 535671 |
| 2021-09-14 | 17.11 | $16.68 | 821204 |
| 2021-09-13 | 17.15 | $16.61 | 633300 |
| 2021-09-10 | 17.21 | $16.39 | 1.0M |
| 2021-09-09 | 17.30 | $16.79 | 831700 |
| 2021-09-08 | 17.35 | $17.14 | 638220 |
| 2021-09-07 | 17.37 | $17.04 | 603500 |
| 2021-09-03 | 17.41 | $17.25 | 616724 |
| 2021-09-02 | 17.43 | $17.14 | 476500 |
| 2021-09-01 | 17.46 | $17.05 | 646072 |
| 2021-08-31 | 17.50 | $17.00 | 1.2M |
| 2021-08-30 | 17.55 | $17.18 | 660323 |
| 2021-08-27 | 17.59 | $17.16 | 828500 |
| 2021-08-26 | 17.64 | $17.09 | 663727 |
| 2021-08-25 | 17.69 | $17.10 | 1.1M |
| 2021-08-24 | 17.75 | $17.12 | 774800 |
| 2021-08-23 | 17.82 | $17.28 | 612300 |
| 2021-08-20 | 17.88 | $17.41 | 495000 |
| 2021-08-19 | 17.93 | $17.23 | 589504 |
| 2021-08-18 | 18.00 | $17.38 | 668900 |
| 2021-08-17 | 18.07 | $17.67 | 441600 |
| 2021-08-16 | 18.11 | $17.76 | 604445 |
| 2021-08-13 | 18.15 | $17.69 | 401619 |
| 2021-08-12 | 18.19 | $17.57 | 457100 |
| 2021-08-11 | 18.26 | $17.74 | 612000 |
| 2021-08-10 | 18.31 | $17.74 | 675100 |
| 2021-08-09 | 18.37 | $18.04 | 469647 |
| 2021-08-06 | 18.41 | $18.27 | 498505 |
| 2021-08-05 | 18.42 | $18.26 | 419400 |
| 2021-08-04 | 18.44 | $17.84 | 652900 |
| 2021-08-03 | 18.50 | $18.27 | 661401 |
| 2021-08-02 | 18.53 | $18.28 | 510600 |
| 2021-07-30 | 18.55 | $18.47 | 489400 |
| 2021-07-29 | 18.56 | $18.53 | 442500 |
| 2021-07-28 | 18.57 | $18.44 | 399500 |
| 2021-07-27 | 18.58 | $18.51 | 465206 |
| 2021-07-26 | 18.59 | $18.60 | 481700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.07
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.88
Average
10.61
Maximum
18.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.07 | $9.16 | 1.6M |
| 2026-07-21 | 9.06 | $9.19 | 2.4M |
| 2026-07-20 | 9.05 | $9.16 | 2.5M |
| 2026-07-17 | 9.04 | $9.26 | 2.7M |
| 2026-07-16 | 9.02 | $9.45 | 3.6M |
| 2026-07-15 | 8.98 | $8.91 | 2.8M |
| 2026-07-14 | 8.99 | $8.81 | 2.6M |
| 2026-07-13 | 9.02 | $8.82 | 2.5M |
| 2026-07-10 | 9.04 | $9.07 | 2.6M |
| 2026-07-09 | 9.05 | $9.01 | 2.3M |
| 2026-07-08 | 9.06 | $8.92 | 3.3M |
| 2026-07-07 | 9.09 | $8.97 | 2.9M |
| 2026-07-06 | 9.11 | $9.00 | 2.7M |
| 2026-07-02 | 9.13 | $9.21 | 2.6M |
| 2026-07-01 | 9.14 | $8.93 | 2.1M |
| 2026-06-30 | 9.17 | $8.94 | 2.2M |
| 2026-06-29 | 9.20 | $8.94 | 4.1M |
| 2026-06-26 | 9.23 | $9.00 | 5.3M |
| 2026-06-25 | 9.26 | $9.03 | 2.6M |
| 2026-06-24 | 9.29 | $9.17 | 2.6M |
| 2026-06-23 | 9.30 | $9.17 | 3.6M |
| 2026-06-22 | 9.32 | $9.08 | 4.1M |
| 2026-06-18 | 9.35 | $9.22 | 5.3M |
| 2026-06-17 | 9.36 | $9.12 | 2.7M |
| 2026-06-16 | 9.39 | $9.26 | 2.4M |
| 2026-06-15 | 9.40 | $9.33 | 3.2M |
| 2026-06-12 | 9.41 | $9.44 | 1.9M |
| 2026-06-11 | 9.40 | $9.40 | 2.0M |
| 2026-06-10 | 9.40 | $9.47 | 2.8M |
| 2026-06-09 | 9.39 | $9.56 | 3.6M |
| 2026-06-08 | 9.37 | $9.47 | 2.2M |
| 2026-06-05 | 9.35 | $9.39 | 7.2M |
| 2026-06-04 | 9.34 | $9.39 | 1.6M |
| 2026-06-03 | 9.33 | $9.21 | 1.6M |
| 2026-06-02 | 9.34 | $9.35 | 1.5M |
| 2026-06-01 | 9.33 | $9.24 | 2.3M |
| 2026-05-29 | 9.33 | $9.37 | 2.1M |
| 2026-05-28 | 9.33 | $9.49 | 1.5M |
| 2026-05-27 | 9.31 | $9.48 | 2.1M |
| 2026-05-26 | 9.29 | $9.51 | 2.2M |
| 2026-05-22 | 9.27 | $9.33 | 2.0M |
| 2026-05-21 | 9.27 | $9.38 | 1.6M |
| 2026-05-20 | 9.26 | $9.44 | 1.6M |
| 2026-05-19 | 9.25 | $9.32 | 1.3M |
| 2026-05-18 | 9.25 | $9.33 | 1.2M |
| 2026-05-15 | 9.25 | $9.23 | 2.0M |
| 2026-05-14 | 9.26 | $9.20 | 1.8M |
| 2026-05-13 | 9.28 | $9.12 | 1.9M |
| 2026-05-12 | 9.30 | $9.13 | 2.5M |
| 2026-05-11 | 9.33 | $9.12 | 2.5M |
| 2026-05-08 | 9.36 | $9.23 | 2.1M |
| 2026-05-07 | 9.38 | $9.12 | 3.3M |
| 2026-05-06 | 9.41 | $9.03 | 4.0M |
| 2026-05-05 | 9.46 | $9.15 | 3.1M |
| 2026-05-04 | 9.50 | $9.17 | 2.5M |
| 2026-05-01 | 9.53 | $9.53 | 1.0M |
| 2026-04-30 | 9.53 | $9.56 | 1.5M |
| 2026-04-29 | 9.53 | $9.52 | 1.1M |
| 2026-04-28 | 9.52 | $9.55 | 936562 |
| 2026-04-27 | 9.52 | $9.39 | 946511 |
| 2026-04-24 | 9.53 | $9.51 | 960764 |
| 2026-04-23 | 9.52 | $9.47 | 845900 |
| 2026-04-22 | 9.52 | $9.41 | 983515 |
| 2026-04-21 | 9.52 | $9.53 | 1.5M |
| 2026-04-20 | 9.51 | $9.64 | 1.3M |
| 2026-04-17 | 9.49 | $9.71 | 2.0M |
| 2026-04-16 | 9.46 | $9.62 | 1.2M |
| 2026-04-15 | 9.44 | $9.49 | 1.4M |
| 2026-04-14 | 9.43 | $9.49 | 1.7M |
| 2026-04-13 | 9.43 | $9.56 | 1.5M |
| 2026-04-10 | 9.41 | $9.66 | 1.5M |
| 2026-04-09 | 9.39 | $9.63 | 1.8M |
| 2026-04-08 | 9.36 | $9.55 | 2.2M |
| 2026-04-07 | 9.35 | $9.45 | 1.4M |
| 2026-04-06 | 9.34 | $9.32 | 1.2M |
| 2026-04-02 | 9.35 | $9.41 | 1.6M |
| 2026-04-01 | 9.34 | $9.47 | 1.6M |
| 2026-03-31 | 9.33 | $9.36 | 2.1M |
| 2026-03-30 | 9.34 | $9.20 | 2.2M |
| 2026-03-27 | 9.35 | $9.17 | 2.8M |
| 2026-03-26 | 9.38 | $9.17 | 1.4M |
| 2026-03-25 | 9.40 | $9.17 | 1.6M |
| 2026-03-24 | 9.43 | $9.18 | 1.8M |
| 2026-03-23 | 9.46 | $9.24 | 2.7M |
| 2026-03-20 | 9.48 | $9.22 | 6.4M |
| 2026-03-19 | 9.51 | $9.57 | 2.5M |
| 2026-03-18 | 9.51 | $9.62 | 2.2M |
| 2026-03-17 | 9.50 | $9.82 | 1.9M |
| 2026-03-16 | 9.47 | $9.62 | 2.1M |
| 2026-03-13 | 9.47 | $9.39 | 1.8M |
| 2026-03-12 | 9.48 | $9.45 | 1.6M |
| 2026-03-11 | 9.50 | $9.41 | 2.1M |
| 2026-03-10 | 9.52 | $9.38 | 2.1M |
| 2026-03-09 | 9.54 | $9.40 | 2.2M |
| 2026-03-06 | 9.56 | $9.26 | 2.1M |
| 2026-03-05 | 9.60 | $9.32 | 1.5M |
| 2026-03-04 | 9.64 | $9.46 | 1.6M |
| 2026-03-03 | 9.66 | $9.47 | 1.6M |
| 2026-03-02 | 9.67 | $9.68 | 3.1M |
| 2026-02-27 | 9.67 | $9.42 | 5.8M |
| 2026-02-26 | 9.69 | $9.48 | 3.2M |
| 2026-02-25 | 9.71 | $9.78 | 1.6M |
| 2026-02-24 | 9.70 | $9.66 | 1.1M |
| 2026-02-23 | 9.69 | $9.72 | 1.5M |
| 2026-02-20 | 9.68 | $9.72 | 1.2M |
| 2026-02-19 | 9.67 | $9.63 | 1.2M |
| 2026-02-18 | 9.66 | $9.60 | 1.6M |
| 2026-02-17 | 9.66 | $9.84 | 1.3M |
| 2026-02-13 | 9.63 | $9.85 | 1.3M |
| 2026-02-12 | 9.60 | $9.79 | 1.2M |
| 2026-02-11 | 9.58 | $9.88 | 1.8M |
| 2026-02-10 | 9.54 | $9.96 | 2.3M |
| 2026-02-09 | 9.48 | $9.78 | 1.9M |
| 2026-02-06 | 9.44 | $9.61 | 1.5M |
| 2026-02-05 | 9.42 | $9.58 | 2.2M |
| 2026-02-04 | 9.39 | $9.47 | 1.7M |
| 2026-02-03 | 9.37 | $9.41 | 1.9M |
| 2026-02-02 | 9.35 | $9.33 | 1.8M |
| 2026-01-30 | 9.34 | $9.46 | 1.9M |
| 2026-01-29 | 9.31 | $9.52 | 1.6M |
| 2026-01-28 | 9.28 | $9.39 | 2.7M |
| 2026-01-27 | 9.25 | $9.45 | 1.6M |
| 2026-01-26 | 9.20 | $9.38 | 1.3M |
| 2026-01-23 | 9.17 | $9.40 | 1.4M |
| 2026-01-22 | 9.12 | $9.46 | 2.1M |
| 2026-01-21 | 9.06 | $9.57 | 1.8M |
| 2026-01-20 | 8.99 | $9.43 | 2.0M |
| 2026-01-16 | 8.93 | $9.47 | 2.3M |
| 2026-01-15 | 8.85 | $9.25 | 1.7M |
| 2026-01-14 | 8.80 | $9.16 | 2.7M |
| 2026-01-13 | 8.75 | $9.01 | 1.7M |
| 2026-01-12 | 8.71 | $9.04 | 2.3M |
| 2026-01-09 | 8.66 | $8.95 | 2.3M |
| 2026-01-08 | 8.62 | $8.89 | 2.5M |
| 2026-01-07 | 8.58 | $8.89 | 1.7M |
| 2026-01-06 | 8.54 | $8.79 | 2.5M |
| 2026-01-05 | 8.50 | $8.80 | 2.7M |
| 2026-01-02 | 8.46 | $8.82 | 2.6M |
| 2025-12-31 | 8.42 | $8.60 | 2.0M |
| 2025-12-30 | 8.39 | $8.59 | 1.5M |
| 2025-12-29 | 8.37 | $8.50 | 1.8M |
| 2025-12-26 | 8.35 | $8.56 | 1.7M |
| 2025-12-24 | 8.32 | $8.45 | 1.6M |
| 2025-12-23 | 8.30 | $8.21 | 1.5M |
| 2025-12-22 | 8.31 | $8.30 | 2.0M |
| 2025-12-19 | 8.30 | $8.34 | 5.1M |
| 2025-12-18 | 8.29 | $8.43 | 2.3M |
| 2025-12-17 | 8.27 | $8.55 | 2.1M |
| 2025-12-16 | 8.23 | $8.45 | 1.7M |
| 2025-12-15 | 8.20 | $8.40 | 1.5M |
| 2025-12-12 | 8.17 | $8.28 | 1.3M |
| 2025-12-11 | 8.15 | $8.25 | 1.2M |
| 2025-12-10 | 8.13 | $8.26 | 1.3M |
| 2025-12-09 | 8.11 | $8.26 | 1.6M |
| 2025-12-08 | 8.09 | $8.08 | 1.4M |
| 2025-12-05 | 8.08 | $8.11 | 768809 |
| 2025-12-04 | 8.07 | $8.13 | 1.0M |
| 2025-12-03 | 8.06 | $8.24 | 1.1M |
| 2025-12-02 | 8.03 | $8.15 | 1.1M |
| 2025-12-01 | 8.01 | $8.24 | 1.0M |
| 2025-11-28 | 7.98 | $8.21 | 727413 |
| 2025-11-26 | 7.95 | $8.22 | 2.3M |
| 2025-11-25 | 7.91 | $8.18 | 2.4M |
| 2025-11-24 | 7.88 | $8.05 | 1.6M |
| 2025-11-21 | 7.85 | $7.98 | 1.6M |
| 2025-11-20 | 7.83 | $7.79 | 984167 |
| 2025-11-19 | 7.83 | $7.84 | 888269 |
| 2025-11-18 | 7.82 | $7.93 | 1.0M |
| 2025-11-17 | 7.81 | $7.86 | 1.2M |
| 2025-11-14 | 7.79 | $7.94 | 959600 |
| 2025-11-13 | 7.77 | $7.97 | 1.7M |
| 2025-11-12 | 7.75 | $7.80 | 1.5M |
| 2025-11-11 | 7.74 | $7.93 | 1.2M |
| 2025-11-10 | 7.72 | $7.85 | 1.3M |
| 2025-11-07 | 7.71 | $8.08 | 1.8M |
| 2025-11-06 | 7.67 | $7.94 | 2.0M |
| 2025-11-05 | 7.64 | $7.55 | 1.1M |
| 2025-11-04 | 7.66 | $7.55 | 952708 |
| 2025-11-03 | 7.67 | $7.64 | 1.3M |
| 2025-10-31 | 7.68 | $7.62 | 970730 |
| 2025-10-30 | 7.70 | $7.65 | 1.4M |
| 2025-10-29 | 7.71 | $7.56 | 1.2M |
| 2025-10-28 | 7.73 | $7.71 | 1.1M |
| 2025-10-27 | 7.75 | $7.70 | 1.1M |
| 2025-10-24 | 7.76 | $7.69 | 798500 |
| 2025-10-23 | 7.78 | $7.63 | 909300 |
| 2025-10-22 | 7.81 | $7.59 | 1.5M |
| 2025-10-21 | 7.84 | $7.62 | 947528 |
| 2025-10-20 | 7.87 | $7.75 | 1.1M |
| 2025-10-17 | 7.89 | $7.68 | 1.1M |
| 2025-10-16 | 7.92 | $7.77 | 1.2M |
| 2025-10-15 | 7.94 | $7.95 | 1.7M |
| 2025-10-14 | 7.95 | $7.74 | 1.4M |
| 2025-10-13 | 7.97 | $7.58 | 1.1M |
| 2025-10-10 | 8.02 | $7.64 | 1.8M |
| 2025-10-09 | 8.06 | $7.82 | 1.7M |
| 2025-10-08 | 8.09 | $7.96 | 1.3M |
| 2025-10-07 | 8.10 | $8.01 | 2.2M |
| 2025-10-06 | 8.11 | $8.06 | 1.8M |
| 2025-10-03 | 8.12 | $8.19 | 1.6M |
| 2025-10-02 | 8.12 | $8.13 | 1.0M |
| 2025-10-01 | 8.11 | $8.19 | 885125 |
| 2025-09-30 | 8.11 | $8.13 | 989066 |
| 2025-09-29 | 8.10 | $8.04 | 1.5M |
| 2025-09-26 | 8.11 | $8.15 | 814142 |
| 2025-09-25 | 8.10 | $8.08 | 1.1M |
| 2025-09-24 | 8.09 | $8.04 | 1.1M |
| 2025-09-23 | 8.09 | $8.07 | 1.1M |
| 2025-09-22 | 8.09 | $8.05 | 1.3M |
| 2025-09-19 | 8.08 | $8.05 | 3.0M |
| 2025-09-18 | 8.08 | $8.14 | 1.4M |
| 2025-09-17 | 8.06 | $8.08 | 1.8M |
| 2025-09-16 | 8.05 | $8.11 | 1.1M |
| 2025-09-15 | 8.03 | $8.17 | 899500 |
| 2025-09-12 | 8.00 | $8.20 | 1.2M |
| 2025-09-11 | 7.97 | $8.33 | 1.4M |
| 2025-09-10 | 7.92 | $8.20 | 1.2M |
| 2025-09-09 | 7.88 | $8.19 | 1.3M |
| 2025-09-08 | 7.84 | $8.22 | 1.8M |
| 2025-09-05 | 7.80 | $8.03 | 1.2M |
| 2025-09-04 | 7.76 | $7.93 | 871100 |
| 2025-09-03 | 7.74 | $7.87 | 1.3M |
| 2025-09-02 | 7.71 | $7.81 | 1.5M |
| 2025-08-29 | 7.68 | $7.87 | 1.2M |
| 2025-08-28 | 7.65 | $7.77 | 725000 |
| 2025-08-27 | 7.62 | $7.77 | 713637 |
| 2025-08-26 | 7.59 | $7.70 | 1.6M |
| 2025-08-25 | 7.56 | $7.74 | 829600 |
| 2025-08-22 | 7.52 | $7.86 | 1.3M |
| 2025-08-21 | 7.47 | $7.76 | 723185 |
| 2025-08-20 | 7.42 | $7.80 | 1.1M |
| 2025-08-19 | 7.37 | $7.77 | 1.6M |
| 2025-08-18 | 7.32 | $7.48 | 881924 |
| 2025-08-15 | 7.29 | $7.48 | 1.1M |
| 2025-08-14 | 7.26 | $7.56 | 934185 |
| 2025-08-13 | 7.23 | $7.67 | 1.6M |
| 2025-08-12 | 7.18 | $7.50 | 1.3M |
| 2025-08-11 | 7.14 | $7.41 | 1.7M |
| 2025-08-08 | 7.11 | $7.68 | 3.2M |
| 2025-08-07 | 7.06 | $7.47 | 3.4M |
| 2025-08-06 | 7.03 | $6.85 | 2.1M |
| 2025-08-05 | 7.05 | $6.87 | 1.6M |
| 2025-08-04 | 7.09 | $6.92 | 1.8M |
| 2025-08-01 | 7.11 | $6.88 | 2.0M |
| 2025-07-31 | 7.15 | $6.99 | 2.0M |
| 2025-07-30 | 7.18 | $7.02 | 2.1M |
| 2025-07-29 | 7.21 | $7.14 | 1.3M |
| 2025-07-28 | 7.23 | $7.02 | 1.4M |
| 2025-07-25 | 7.27 | $7.15 | 1.5M |
| 2025-07-24 | 7.29 | $7.16 | 1.6M |
| 2025-07-23 | 7.31 | $7.11 | 1.9M |
| 2025-07-22 | 7.34 | $7.05 | 2.1M |
| 2025-07-21 | 7.38 | $7.05 | 1.6M |
| 2025-07-18 | 7.42 | $7.09 | 1.5M |
| 2025-07-17 | 7.46 | $7.17 | 2.7M |
| 2025-07-16 | 7.49 | $7.20 | 2.1M |
| 2025-07-15 | 7.52 | $7.29 | 1.6M |
| 2025-07-14 | 7.54 | $7.43 | 2.6M |
| 2025-07-11 | 7.55 | $7.39 | 1.6M |
| 2025-07-10 | 7.56 | $7.60 | 2.2M |
| 2025-07-09 | 7.55 | $7.57 | 2.0M |
| 2025-07-08 | 7.55 | $7.57 | 2.2M |
| 2025-07-07 | 7.55 | $7.61 | 2.6M |
| 2025-07-03 | 7.54 | $7.76 | 1.0M |
| 2025-07-02 | 7.52 | $7.71 | 2.0M |
| 2025-07-01 | 7.50 | $7.63 | 1.9M |
| 2025-06-30 | 7.49 | $7.55 | 2.0M |
| 2025-06-27 | 7.49 | $7.51 | 1.9M |
| 2025-06-26 | 7.50 | $7.50 | 1.2M |
| 2025-06-25 | 7.51 | $7.33 | 1.3M |
| 2025-06-24 | 7.53 | $7.51 | 2.2M |
| 2025-06-23 | 7.54 | $7.64 | 2.0M |
| 2025-06-20 | 7.54 | $7.47 | 6.8M |
| 2025-06-18 | 7.55 | $7.33 | 2.7M |
| 2025-06-17 | 7.58 | $7.24 | 2.4M |
| 2025-06-16 | 7.63 | $7.37 | 2.4M |
| 2025-06-13 | 7.66 | $7.39 | 2.7M |
| 2025-06-12 | 7.69 | $7.50 | 4.5M |
| 2025-06-11 | 7.71 | $7.68 | 1.1M |
| 2025-06-10 | 7.72 | $7.73 | 1.2M |
| 2025-06-09 | 7.73 | $7.74 | 1.4M |
| 2025-06-06 | 7.73 | $7.72 | 1.1M |
| 2025-06-05 | 7.74 | $7.57 | 949700 |
| 2025-06-04 | 7.76 | $7.57 | 1.2M |
| 2025-06-03 | 7.78 | $7.67 | 1.4M |
| 2025-06-02 | 7.79 | $7.70 | 1.3M |
| 2025-05-30 | 7.80 | $7.76 | 1.5M |
| 2025-05-29 | 7.80 | $7.85 | 933822 |
| 2025-05-28 | 7.79 | $7.80 | 891199 |
| 2025-05-27 | 7.79 | $7.83 | 1.5M |
| 2025-05-23 | 7.77 | $7.73 | 1.5M |
| 2025-05-22 | 7.77 | $7.56 | 966417 |
| 2025-05-21 | 7.79 | $7.64 | 1.5M |
| 2025-05-20 | 7.79 | $7.76 | 1.5M |
| 2025-05-19 | 7.79 | $7.88 | 1.3M |
| 2025-05-16 | 7.77 | $7.98 | 2.0M |
| 2025-05-15 | 7.74 | $7.98 | 1.2M |
| 2025-05-14 | 7.70 | $7.91 | 1.4M |
| 2025-05-13 | 7.67 | $7.95 | 1.6M |
| 2025-05-12 | 7.64 | $7.99 | 1.8M |
| 2025-05-09 | 7.59 | $8.08 | 2.1M |
| 2025-05-08 | 7.53 | $7.85 | 2.2M |
| 2025-05-07 | 7.49 | $7.53 | 1.7M |
| 2025-05-06 | 7.48 | $7.48 | 1.2M |
| 2025-05-05 | 7.47 | $7.46 | 1.8M |
| 2025-05-02 | 7.47 | $7.48 | 1.6M |
| 2025-05-01 | 7.46 | $7.48 | 1.0M |
| 2025-04-30 | 7.45 | $7.55 | 1.6M |
| 2025-04-29 | 7.44 | $7.53 | 1.1M |
| 2025-04-28 | 7.44 | $7.56 | 1.2M |
| 2025-04-25 | 7.43 | $7.53 | 1.3M |
| 2025-04-24 | 7.43 | $7.49 | 1.2M |
| 2025-04-23 | 7.43 | $7.53 | 1.6M |
| 2025-04-22 | 7.44 | $7.58 | 1.4M |
| 2025-04-21 | 7.44 | $7.54 | 1.6M |
| 2025-04-17 | 7.44 | $7.58 | 1.7M |
| 2025-04-16 | 7.45 | $7.53 | 2.4M |
| 2025-04-15 | 7.46 | $7.48 | 2.8M |
| 2025-04-14 | 7.47 | $7.20 | 2.5M |
| 2025-04-11 | 7.52 | $6.99 | 3.2M |
| 2025-04-10 | 7.60 | $6.93 | 3.7M |
| 2025-04-09 | 7.68 | $7.21 | 5.2M |
| 2025-04-08 | 7.74 | $6.82 | 3.6M |
| 2025-04-07 | 7.84 | $7.15 | 4.5M |
| 2025-04-04 | 7.92 | $7.52 | 3.3M |
| 2025-04-03 | 7.96 | $7.80 | 2.0M |
| 2025-04-02 | 7.98 | $7.95 | 1.6M |
| 2025-04-01 | 7.98 | $7.98 | 1.7M |
| 2025-03-31 | 7.98 | $8.04 | 1.5M |
| 2025-03-28 | 7.98 | $8.00 | 988300 |
| 2025-03-27 | 7.98 | $7.97 | 925370 |
| 2025-03-26 | 7.98 | $7.99 | 852711 |
| 2025-03-25 | 7.98 | $7.95 | 1.2M |
| 2025-03-24 | 7.98 | $8.01 | 1.5M |
| 2025-03-21 | 7.97 | $7.83 | 3.3M |
| 2025-03-20 | 7.97 | $7.94 | 1.4M |
| 2025-03-19 | 7.96 | $7.95 | 1.5M |
| 2025-03-18 | 7.95 | $8.02 | 1.2M |
| 2025-03-17 | 7.92 | $8.17 | 2.0M |
| 2025-03-14 | 7.87 | $8.06 | 2.0M |
| 2025-03-13 | 7.84 | $7.80 | 2.0M |
| 2025-03-12 | 7.82 | $7.83 | 2.0M |
| 2025-03-11 | 7.79 | $7.89 | 2.0M |
| 2025-03-10 | 7.76 | $8.00 | 1.8M |
| 2025-03-07 | 7.71 | $8.15 | 1.4M |
| 2025-03-06 | 7.65 | $8.11 | 1.3M |
| 2025-03-05 | 7.58 | $8.26 | 2.0M |
| 2025-03-04 | 7.49 | $8.15 | 2.3M |
| 2025-03-03 | 7.41 | $8.21 | 3.6M |
| 2025-02-28 | 7.32 | $8.00 | 6.3M |
| 2025-02-27 | 7.25 | $7.53 | 2.1M |
| 2025-02-26 | 7.21 | $7.41 | 1.9M |
| 2025-02-25 | 7.19 | $7.30 | 1.4M |
| 2025-02-24 | 7.18 | $7.26 | 984701 |
| 2025-02-21 | 7.17 | $7.25 | 1.1M |
| 2025-02-20 | 7.16 | $7.26 | 978802 |
| 2025-02-19 | 7.15 | $7.18 | 1.2M |
| 2025-02-18 | 7.15 | $7.15 | 903700 |
| 2025-02-14 | 7.16 | $7.11 | 756700 |
| 2025-02-13 | 7.16 | $7.20 | 1.0M |
| 2025-02-12 | 7.16 | $7.07 | 1.2M |
| 2025-02-11 | 7.17 | $7.17 | 827300 |
| 2025-02-10 | 7.17 | $7.10 | 1.0M |
| 2025-02-07 | 7.18 | $7.12 | 1.4M |
| 2025-02-06 | 7.19 | $7.21 | 827812 |
| 2025-02-05 | 7.18 | $7.21 | 1.1M |
| 2025-02-04 | 7.18 | $7.16 | 1.1M |
| 2025-02-03 | 7.19 | $7.08 | 1.3M |
| 2025-01-31 | 7.20 | $7.19 | 1.0M |
| 2025-01-30 | 7.21 | $7.19 | 1.1M |
| 2025-01-29 | 7.21 | $7.05 | 2.3M |
| 2025-01-28 | 7.23 | $7.22 | 735114 |
| 2025-01-27 | 7.24 | $7.38 | 1.3M |
| 2025-01-24 | 7.22 | $7.20 | 865700 |
| 2025-01-23 | 7.23 | $7.17 | 1.1M |
| 2025-01-22 | 7.23 | $7.15 | 1.1M |
| 2025-01-21 | 7.24 | $7.36 | 1.6M |
| 2025-01-17 | 7.23 | $7.22 | 1.2M |
| 2025-01-16 | 7.23 | $7.27 | 1.2M |
| 2025-01-15 | 7.22 | $7.14 | 1.3M |
| 2025-01-14 | 7.23 | $7.04 | 1.3M |
| 2025-01-13 | 7.25 | $6.91 | 1.8M |
| 2025-01-10 | 7.28 | $7.12 | 2.8M |
| 2025-01-08 | 7.29 | $7.39 | 1.3M |
| 2025-01-07 | 7.27 | $7.44 | 1.6M |
| 2025-01-06 | 7.25 | $7.43 | 1.7M |
| 2025-01-03 | 7.23 | $7.52 | 2.1M |
| 2025-01-02 | 7.20 | $7.32 | 1.6M |
| 2024-12-31 | 7.19 | $7.30 | 1.1M |
| 2024-12-30 | 7.18 | $7.18 | 1.4M |
| 2024-12-27 | 7.18 | $7.20 | 1.4M |
| 2024-12-26 | 7.18 | $7.25 | 1.1M |
| 2024-12-24 | 7.18 | $7.26 | 520412 |
| 2024-12-23 | 7.17 | $7.18 | 2.6M |
| 2024-12-20 | 7.18 | $7.15 | 4.4M |
| 2024-12-19 | 7.19 | $7.02 | 2.4M |
| 2024-12-18 | 7.22 | $7.04 | 2.4M |
| 2024-12-17 | 7.24 | $7.29 | 2.1M |
| 2024-12-16 | 7.24 | $7.13 | 1.7M |
| 2024-12-13 | 7.26 | $7.22 | 1.6M |
| 2024-12-12 | 7.26 | $7.12 | 1.1M |
| 2024-12-11 | 7.28 | $7.11 | 1.2M |
| 2024-12-10 | 7.30 | $7.16 | 927400 |
| 2024-12-09 | 7.32 | $7.23 | 1.2M |
| 2024-12-06 | 7.34 | $7.14 | 1.1M |
| 2024-12-05 | 7.36 | $7.17 | 1.2M |
| 2024-12-04 | 7.39 | $7.25 | 958729 |
| 2024-12-03 | 7.42 | $7.25 | 1.2M |
| 2024-12-02 | 7.44 | $7.36 | 1.5M |
| 2024-11-29 | 7.46 | $7.41 | 869344 |
| 2024-11-27 | 7.47 | $7.52 | 1.5M |
| 2024-11-26 | 7.48 | $7.57 | 1.1M |
| 2024-11-25 | 7.48 | $7.56 | 1.7M |
| 2024-11-22 | 7.49 | $7.36 | 905542 |
| 2024-11-21 | 7.51 | $7.28 | 1.2M |
| 2024-11-20 | 7.55 | $7.29 | 1.1M |
| 2024-11-19 | 7.59 | $7.31 | 705084 |
| 2024-11-18 | 7.64 | $7.30 | 802962 |
| 2024-11-15 | 7.69 | $7.28 | 1.1M |
| 2024-11-14 | 7.74 | $7.28 | 1.1M |
| 2024-11-13 | 7.80 | $7.48 | 1.3M |
| 2024-11-12 | 7.85 | $7.45 | 1.4M |
| 2024-11-11 | 7.90 | $7.72 | 1.4M |
| 2024-11-08 | 7.94 | $7.89 | 2.2M |
| 2024-11-07 | 7.95 | $7.96 | 1.2M |
| 2024-11-06 | 7.97 | $7.94 | 1.6M |
| 2024-11-05 | 7.98 | $7.75 | 941806 |
| 2024-11-04 | 8.02 | $7.66 | 939598 |
| 2024-11-01 | 8.07 | $7.63 | 1.6M |
| 2024-10-31 | 8.13 | $7.79 | 1.7M |
| 2024-10-30 | 8.18 | $8.01 | 974468 |
| 2024-10-29 | 8.20 | $7.92 | 920000 |
| 2024-10-28 | 8.24 | $7.98 | 1.0M |
| 2024-10-25 | 8.27 | $8.04 | 1.1M |
| 2024-10-24 | 8.30 | $8.06 | 1.0M |
| 2024-10-23 | 8.34 | $8.11 | 833500 |
| 2024-10-22 | 8.36 | $8.10 | 688271 |
| 2024-10-21 | 8.40 | $8.12 | 790760 |
| 2024-10-18 | 8.43 | $8.41 | 851595 |
| 2024-10-17 | 8.44 | $8.39 | 1.0M |
| 2024-10-16 | 8.45 | $8.59 | 2.5M |
| 2024-10-15 | 8.44 | $8.50 | 3.0M |
| 2024-10-14 | 8.44 | $8.27 | 834041 |
| 2024-10-11 | 8.47 | $8.22 | 1.2M |
| 2024-10-10 | 8.51 | $8.39 | 2.7M |
| 2024-10-09 | 8.53 | $8.57 | 1.5M |
| 2024-10-08 | 8.54 | $8.46 | 1.2M |
| 2024-10-07 | 8.55 | $8.37 | 880100 |
| 2024-10-04 | 8.58 | $8.37 | 1.4M |
| 2024-10-03 | 8.61 | $8.47 | 1.1M |
| 2024-10-02 | 8.63 | $8.40 | 1.5M |
| 2024-10-01 | 8.66 | $8.39 | 1.3M |
| 2024-09-30 | 8.69 | $8.42 | 2.7M |
| 2024-09-27 | 8.71 | $8.54 | 2.1M |
| 2024-09-26 | 8.73 | $8.57 | 1.0M |
| 2024-09-25 | 8.74 | $8.61 | 765144 |
| 2024-09-24 | 8.75 | $8.76 | 1.3M |
| 2024-09-23 | 8.75 | $8.75 | 1.6M |
| 2024-09-20 | 8.75 | $8.67 | 3.7M |
| 2024-09-19 | 8.75 | $8.79 | 1.8M |
| 2024-09-18 | 8.73 | $8.86 | 1.2M |
| 2024-09-17 | 8.71 | $8.83 | 1.2M |
| 2024-09-16 | 8.69 | $8.92 | 897900 |
| 2024-09-13 | 8.66 | $8.94 | 1.0M |
| 2024-09-12 | 8.62 | $8.73 | 1.0M |
| 2024-09-11 | 8.60 | $8.62 | 974988 |
| 2024-09-10 | 8.58 | $8.71 | 686434 |
| 2024-09-09 | 8.56 | $8.71 | 1.0M |
| 2024-09-06 | 8.53 | $8.75 | 1.7M |
| 2024-09-05 | 8.49 | $8.70 | 1.5M |
| 2024-09-04 | 8.46 | $8.62 | 868238 |
| 2024-09-03 | 8.43 | $8.50 | 1.2M |
| 2024-08-30 | 8.41 | $8.62 | 967907 |
| 2024-08-29 | 8.38 | $8.56 | 845302 |
| 2024-08-28 | 8.36 | $8.58 | 1.1M |
| 2024-08-27 | 8.33 | $8.65 | 1.1M |
| 2024-08-26 | 8.30 | $8.69 | 1.4M |
| 2024-08-23 | 8.27 | $8.58 | 1.3M |
| 2024-08-22 | 8.25 | $8.32 | 785200 |
| 2024-08-21 | 8.25 | $8.31 | 921700 |
| 2024-08-20 | 8.26 | $8.23 | 845700 |
| 2024-08-19 | 8.27 | $8.36 | 774900 |
| 2024-08-16 | 8.28 | $8.22 | 645400 |
| 2024-08-15 | 8.30 | $8.15 | 1.4M |
| 2024-08-14 | 8.33 | $8.26 | 1.2M |
| 2024-08-13 | 8.35 | $8.02 | 2.7M |
| 2024-08-12 | 8.39 | $7.99 | 1.8M |
| 2024-08-09 | 8.44 | $8.06 | 3.5M |
| 2024-08-08 | 8.48 | $8.17 | 1.2M |
| 2024-08-07 | 8.51 | $8.09 | 1.7M |
| 2024-08-06 | 8.54 | $8.28 | 1.2M |
| 2024-08-05 | 8.55 | $8.03 | 1.8M |
| 2024-08-02 | 8.58 | $8.46 | 1.3M |
| 2024-08-01 | 8.57 | $8.57 | 1.4M |
| 2024-07-31 | 8.54 | $8.70 | 1.7M |
| 2024-07-30 | 8.49 | $8.90 | 1.3M |
| 2024-07-29 | 8.42 | $8.84 | 1.2M |
| 2024-07-26 | 8.34 | $8.96 | 1.1M |
| 2024-07-25 | 8.25 | $8.73 | 1.1M |
| 2024-07-24 | 8.17 | $8.64 | 844239 |
| 2024-07-23 | 8.08 | $8.79 | 1.6M |
| 2024-07-22 | 7.98 | $8.60 | 968047 |
| 2024-07-19 | 7.89 | $8.46 | 1.0M |
| 2024-07-18 | 7.81 | $8.41 | 1.3M |
| 2024-07-17 | 7.72 | $8.59 | 1.6M |
| 2024-07-16 | 7.61 | $8.43 | 2.6M |
| 2024-07-15 | 7.51 | $8.14 | 2.2M |
| 2024-07-12 | 7.43 | $7.85 | 2.1M |
| 2024-07-11 | 7.38 | $7.64 | 3.2M |
| 2024-07-10 | 7.35 | $7.57 | 2.0M |
| 2024-07-09 | 7.32 | $7.48 | 1.6M |
| 2024-07-08 | 7.30 | $7.56 | 1.6M |
| 2024-07-05 | 7.27 | $7.56 | 1.3M |
| 2024-07-03 | 7.25 | $7.40 | 479313 |
| 2024-07-02 | 7.24 | $7.45 | 1.3M |
| 2024-07-01 | 7.22 | $7.30 | 1.6M |
| 2024-06-28 | 7.22 | $7.35 | 3.5M |
| 2024-06-27 | 7.22 | $7.19 | 1.7M |
| 2024-06-26 | 7.23 | $7.02 | 1.2M |
| 2024-06-25 | 7.26 | $7.07 | 1.2M |
| 2024-06-24 | 7.28 | $7.20 | 1.7M |
| 2024-06-21 | 7.30 | $7.12 | 5.5M |
| 2024-06-20 | 7.32 | $7.15 | 1.8M |
| 2024-06-18 | 7.35 | $7.13 | 1.1M |
| 2024-06-17 | 7.38 | $7.19 | 1.5M |
| 2024-06-14 | 7.41 | $7.21 | 1.1M |
| 2024-06-13 | 7.43 | $7.31 | 1.2M |
| 2024-06-12 | 7.45 | $7.30 | 2.0M |
| 2024-06-11 | 7.48 | $7.15 | 1.3M |
| 2024-06-10 | 7.51 | $7.40 | 926732 |
| 2024-06-07 | 7.53 | $7.41 | 993480 |
| 2024-06-06 | 7.54 | $7.62 | 820523 |
| 2024-06-05 | 7.54 | $7.67 | 769371 |
| 2024-06-04 | 7.52 | $7.63 | 901500 |
| 2024-06-03 | 7.51 | $7.58 | 1.1M |
| 2024-05-31 | 7.50 | $7.48 | 1.3M |
| 2024-05-30 | 7.50 | $7.34 | 1.2M |
| 2024-05-29 | 7.51 | $7.11 | 1.7M |
| 2024-05-28 | 7.54 | $7.24 | 1.4M |
| 2024-05-24 | 7.56 | $7.43 | 940345 |
| 2024-05-23 | 7.55 | $7.46 | 991003 |
| 2024-05-22 | 7.54 | $7.75 | 959145 |
| 2024-05-21 | 7.50 | $7.83 | 1.0M |
| 2024-05-20 | 7.45 | $7.80 | 1.5M |
| 2024-05-17 | 7.40 | $7.77 | 1.2M |
| 2024-05-16 | 7.34 | $7.76 | 883413 |
| 2024-05-15 | 7.28 | $7.70 | 868900 |
| 2024-05-14 | 7.22 | $7.66 | 1.1M |
| 2024-05-13 | 7.16 | $7.53 | 1.1M |
| 2024-05-10 | 7.10 | $7.46 | 999825 |
| 2024-05-09 | 7.05 | $7.39 | 1.2M |
| 2024-05-08 | 7.01 | $7.23 | 1.1M |
| 2024-05-07 | 6.98 | $7.20 | 1.3M |
| 2024-05-06 | 6.95 | $7.28 | 1.3M |
| 2024-05-03 | 6.91 | $7.16 | 1.5M |
| 2024-05-02 | 6.89 | $7.10 | 1.4M |
| 2024-05-01 | 6.88 | $6.92 | 1.4M |
| 2024-04-30 | 6.88 | $6.95 | 1.5M |
| 2024-04-29 | 6.89 | $7.00 | 1.1M |
| 2024-04-26 | 6.89 | $6.91 | 1.4M |
| 2024-04-25 | 6.90 | $6.92 | 1.7M |
| 2024-04-24 | 6.92 | $6.96 | 1.4M |
| 2024-04-23 | 6.94 | $6.87 | 1.0M |
| 2024-04-22 | 6.96 | $6.82 | 1.3M |
| 2024-04-19 | 7.00 | $6.75 | 1.8M |
| 2024-04-18 | 7.05 | $6.62 | 1.8M |
| 2024-04-17 | 7.11 | $6.58 | 1.3M |
| 2024-04-16 | 7.18 | $6.57 | 1.8M |
| 2024-04-15 | 7.26 | $6.73 | 2.3M |
| 2024-04-12 | 7.32 | $6.78 | 1.4M |
| 2024-04-11 | 7.39 | $6.83 | 1.4M |
| 2024-04-10 | 7.45 | $6.86 | 3.3M |
| 2024-04-09 | 7.52 | $7.63 | 1.9M |
| 2024-04-08 | 7.51 | $7.53 | 1.5M |
| 2024-04-05 | 7.50 | $7.31 | 1.4M |
| 2024-04-04 | 7.53 | $7.44 | 1.2M |
| 2024-04-03 | 7.53 | $7.35 | 1.3M |
| 2024-04-02 | 7.55 | $7.36 | 2.1M |
| 2024-04-01 | 7.56 | $7.68 | 1.4M |
| 2024-03-28 | 7.54 | $7.77 | 1.5M |
| 2024-03-27 | 7.51 | $7.63 | 1.3M |
| 2024-03-26 | 7.50 | $7.33 | 1.5M |
| 2024-03-25 | 7.51 | $7.46 | 991300 |
| 2024-03-22 | 7.50 | $7.56 | 1.4M |
| 2024-03-21 | 7.49 | $7.80 | 1.7M |
| 2024-03-20 | 7.45 | $7.59 | 1.2M |
| 2024-03-19 | 7.44 | $7.47 | 1.2M |
| 2024-03-18 | 7.44 | $7.56 | 1.2M |
| 2024-03-15 | 7.43 | $7.55 | 3.9M |
| 2024-03-14 | 7.42 | $7.35 | 1.7M |
| 2024-03-13 | 7.44 | $7.53 | 1.8M |
| 2024-03-12 | 7.44 | $7.65 | 1.9M |
| 2024-03-11 | 7.43 | $7.63 | 1.5M |
| 2024-03-08 | 7.43 | $7.41 | 2.0M |
| 2024-03-07 | 7.45 | $7.45 | 1.9M |
| 2024-03-06 | 7.47 | $7.17 | 1.8M |
| 2024-03-05 | 7.52 | $7.14 | 1.9M |
| 2024-03-04 | 7.58 | $7.42 | 1.5M |
| 2024-03-01 | 7.62 | $7.30 | 2.0M |
| 2024-02-29 | 7.68 | $7.21 | 2.3M |
| 2024-02-28 | 7.74 | $7.16 | 4.3M |
| 2024-02-27 | 7.82 | $7.34 | 2.5M |
| 2024-02-26 | 7.90 | $7.29 | 2.0M |
| 2024-02-23 | 7.98 | $7.62 | 1.2M |
| 2024-02-22 | 8.04 | $7.57 | 1.6M |
| 2024-02-21 | 8.11 | $7.74 | 1.3M |
| 2024-02-20 | 8.16 | $7.73 | 1.8M |
| 2024-02-16 | 8.23 | $8.06 | 1.3M |
| 2024-02-15 | 8.26 | $8.16 | 1.1M |
| 2024-02-14 | 8.29 | $7.96 | 1.3M |
| 2024-02-13 | 8.35 | $7.98 | 2.4M |
| 2024-02-12 | 8.40 | $8.25 | 1.8M |
| 2024-02-09 | 8.44 | $8.02 | 1.2M |
| 2024-02-08 | 8.50 | $8.14 | 1.7M |
| 2024-02-07 | 8.56 | $8.03 | 2.1M |
| 2024-02-06 | 8.64 | $8.18 | 1.3M |
| 2024-02-05 | 8.71 | $8.08 | 1.4M |
| 2024-02-02 | 8.81 | $8.33 | 1.4M |
| 2024-02-01 | 8.88 | $8.50 | 1.7M |
| 2024-01-31 | 8.95 | $8.45 | 1.3M |
| 2024-01-30 | 9.02 | $8.76 | 822631 |
| 2024-01-29 | 9.07 | $8.88 | 950300 |
| 2024-01-26 | 9.12 | $8.87 | 803429 |
| 2024-01-25 | 9.18 | $8.90 | 1.4M |
| 2024-01-24 | 9.23 | $8.77 | 1.3M |
| 2024-01-23 | 9.31 | $8.89 | 951935 |
| 2024-01-22 | 9.37 | $8.88 | 1.4M |
| 2024-01-19 | 9.44 | $8.86 | 1.4M |
| 2024-01-18 | 9.52 | $8.74 | 1.4M |
| 2024-01-17 | 9.60 | $8.69 | 1.7M |
| 2024-01-16 | 9.70 | $9.04 | 1.4M |
| 2024-01-12 | 9.76 | $9.31 | 1.0M |
| 2024-01-11 | 9.80 | $9.32 | 2.8M |
| 2024-01-10 | 9.84 | $9.97 | 2.3M |
| 2024-01-09 | 9.81 | $9.98 | 1.6M |
| 2024-01-08 | 9.77 | $10.00 | 2.2M |
| 2024-01-05 | 9.73 | $9.78 | 1.9M |
| 2024-01-04 | 9.71 | $9.77 | 1.2M |
| 2024-01-03 | 9.69 | $9.70 | 1.3M |
| 2024-01-02 | 9.67 | $9.93 | 1.4M |
| 2023-12-29 | 9.63 | $9.95 | 1.2M |
| 2023-12-28 | 9.59 | $10.11 | 931900 |
| 2023-12-27 | 9.52 | $10.04 | 1.2M |
| 2023-12-26 | 9.45 | $10.07 | 1.2M |
| 2023-12-22 | 9.37 | $9.84 | 1.4M |
| 2023-12-21 | 9.31 | $9.71 | 1.5M |
| 2023-12-20 | 9.25 | $9.42 | 1.3M |
| 2023-12-19 | 9.22 | $9.43 | 2.4M |
| 2023-12-18 | 9.19 | $9.17 | 1.9M |
| 2023-12-15 | 9.18 | $9.22 | 5.0M |
| 2023-12-14 | 9.16 | $9.66 | 2.9M |
| 2023-12-13 | 9.10 | $9.46 | 2.8M |
| 2023-12-12 | 9.05 | $8.83 | 1.4M |
| 2023-12-11 | 9.06 | $8.94 | 1.6M |
| 2023-12-08 | 9.05 | $9.10 | 1.6M |
| 2023-12-07 | 9.02 | $9.30 | 1.7M |
| 2023-12-06 | 8.97 | $9.42 | 1.6M |
| 2023-12-05 | 8.90 | $9.47 | 2.3M |
| 2023-12-04 | 8.83 | $9.68 | 3.2M |
| 2023-12-01 | 8.72 | $9.33 | 2.3M |
| 2023-11-30 | 8.65 | $8.78 | 7.1M |
| 2023-11-29 | 8.63 | $8.81 | 1.4M |
| 2023-11-28 | 8.60 | $8.75 | 1.1M |
| 2023-11-27 | 8.57 | $8.67 | 1.2M |
| 2023-11-24 | 8.54 | $8.73 | 611414 |
| 2023-11-22 | 8.50 | $8.72 | 1.1M |
| 2023-11-21 | 8.46 | $8.75 | 948025 |
| 2023-11-20 | 8.41 | $8.82 | 1.2M |
| 2023-11-17 | 8.35 | $8.87 | 1.7M |
| 2023-11-16 | 8.28 | $8.80 | 1.6M |
| 2023-11-15 | 8.22 | $8.76 | 2.2M |
| 2023-11-14 | 8.16 | $8.54 | 1.7M |
| 2023-11-13 | 8.11 | $7.79 | 1.7M |
| 2023-11-10 | 8.14 | $8.08 | 1.8M |
| 2023-11-09 | 8.15 | $7.99 | 1.8M |
| 2023-11-08 | 8.16 | $8.29 | 1.8M |
| 2023-11-07 | 8.15 | $8.42 | 1.1M |
| 2023-11-06 | 8.12 | $8.51 | 1.2M |
| 2023-11-03 | 8.09 | $8.75 | 1.5M |
| 2023-11-02 | 8.03 | $8.45 | 1.2M |
| 2023-11-01 | 8.00 | $8.12 | 1.7M |
| 2023-10-31 | 8.00 | $7.94 | 1.7M |
| 2023-10-30 | 8.03 | $7.75 | 1.4M |
| 2023-10-27 | 8.08 | $7.62 | 1.2M |
| 2023-10-26 | 8.15 | $7.82 | 1.2M |
| 2023-10-25 | 8.21 | $7.69 | 1.3M |
| 2023-10-24 | 8.30 | $7.84 | 1.3M |
| 2023-10-23 | 8.37 | $7.84 | 1.5M |
| 2023-10-20 | 8.46 | $7.99 | 1.8M |
| 2023-10-19 | 8.54 | $8.07 | 1.7M |
| 2023-10-18 | 8.62 | $8.32 | 1.3M |
| 2023-10-17 | 8.69 | $8.60 | 1.9M |
| 2023-10-16 | 8.74 | $8.41 | 2.1M |
| 2023-10-13 | 8.83 | $8.10 | 1.5M |
| 2023-10-12 | 8.95 | $8.04 | 1.3M |
| 2023-10-11 | 9.10 | $8.31 | 1.5M |
| 2023-10-10 | 9.24 | $8.63 | 1.6M |
| 2023-10-09 | 9.36 | $8.67 | 1.4M |
| 2023-10-06 | 9.48 | $8.46 | 1.9M |
| 2023-10-05 | 9.64 | $8.58 | 1.7M |
| 2023-10-04 | 9.80 | $8.75 | 1.6M |
| 2023-10-03 | 9.96 | $8.86 | 1.9M |
| 2023-10-02 | 10.11 | $9.11 | 2.9M |
| 2023-09-29 | 10.25 | $9.61 | 1.8M |
| 2023-09-28 | 10.35 | $9.56 | 1.9M |
| 2023-09-27 | 10.46 | $9.33 | 1.5M |
| 2023-09-26 | 10.60 | $9.45 | 1.8M |
| 2023-09-25 | 10.74 | $9.80 | 1.3M |
| 2023-09-22 | 10.85 | $9.88 | 1.7M |
| 2023-09-21 | 10.96 | $10.23 | 2.0M |
| 2023-09-20 | 11.04 | $10.73 | 1.6M |
| 2023-09-19 | 11.06 | $10.80 | 1.7M |
| 2023-09-18 | 11.08 | $10.73 | 2.6M |
| 2023-09-15 | 11.11 | $11.22 | 7.8M |
| 2023-09-14 | 11.09 | $11.42 | 3.0M |
| 2023-09-13 | 11.04 | $10.95 | 2.2M |
| 2023-09-12 | 11.04 | $11.11 | 3.8M |
| 2023-09-11 | 11.02 | $11.31 | 23.3M |
| 2023-09-08 | 10.98 | $11.27 | 8.0M |
| 2023-09-07 | 10.95 | $11.17 | 2.2M |
| 2023-09-06 | 10.92 | $10.92 | 2.3M |
| 2023-09-05 | 10.92 | $10.77 | 2.2M |
| 2023-09-01 | 10.94 | $10.92 | 5.3M |
| 2023-08-31 | 10.94 | $11.35 | 1.6M |
| 2023-08-30 | 10.89 | $11.44 | 1.2M |
| 2023-08-29 | 10.84 | $11.29 | 1.2M |
| 2023-08-28 | 10.79 | $10.95 | 749400 |
| 2023-08-25 | 10.77 | $10.72 | 695100 |
| 2023-08-24 | 10.78 | $10.71 | 1.1M |
| 2023-08-23 | 10.79 | $10.74 | 1.1M |
| 2023-08-22 | 10.79 | $10.68 | 948100 |
| 2023-08-21 | 10.81 | $10.49 | 887404 |
| 2023-08-18 | 10.85 | $10.69 | 1.2M |
| 2023-08-17 | 10.87 | $10.58 | 721336 |
| 2023-08-16 | 10.90 | $10.66 | 696400 |
| 2023-08-15 | 10.93 | $10.80 | 745949 |
| 2023-08-14 | 10.94 | $11.07 | 790118 |
| 2023-08-11 | 10.93 | $11.15 | 1.1M |
| 2023-08-10 | 10.91 | $11.05 | 1.5M |
| 2023-08-09 | 10.90 | $11.12 | 863900 |
| 2023-08-08 | 10.88 | $11.12 | 841500 |
| 2023-08-07 | 10.86 | $11.12 | 1.6M |
| 2023-08-04 | 10.83 | $10.62 | 1.2M |
| 2023-08-03 | 10.86 | $10.56 | 1.6M |
| 2023-08-02 | 10.89 | $10.51 | 1.4M |
| 2023-08-01 | 10.93 | $10.58 | 917948 |
| 2023-07-31 | 10.96 | $10.69 | 1.0M |
| 2023-07-28 | 10.97 | $10.80 | 706704 |
| 2023-07-27 | 10.98 | $10.93 | 991662 |
| 2023-07-26 | 10.97 | $11.18 | 743527 |
| 2023-07-25 | 10.93 | $11.08 | 580538 |
| 2023-07-24 | 10.89 | $11.16 | 702257 |
| 2023-07-21 | 10.84 | $11.08 | 954500 |
| 2023-07-20 | 10.79 | $11.22 | 1.3M |
| 2023-07-19 | 10.72 | $11.19 | 1.5M |
| 2023-07-18 | 10.65 | $10.95 | 1.4M |
| 2023-07-17 | 10.60 | $10.89 | 1.2M |
| 2023-07-14 | 10.55 | $10.81 | 1.2M |
| 2023-07-13 | 10.52 | $10.74 | 1.2M |
| 2023-07-12 | 10.49 | $10.80 | 1.6M |
| 2023-07-11 | 10.45 | $11.16 | 2.1M |
| 2023-07-10 | 10.38 | $10.78 | 1.4M |
| 2023-07-07 | 10.34 | $10.65 | 1.0M |
| 2023-07-06 | 10.31 | $10.54 | 1.2M |
| 2023-07-05 | 10.30 | $10.71 | 1.8M |
| 2023-07-03 | 10.26 | $10.57 | 967000 |
| 2023-06-30 | 10.23 | $10.28 | 1.4M |
| 2023-06-29 | 10.23 | $10.33 | 845496 |
| 2023-06-28 | 10.22 | $9.97 | 656500 |
| 2023-06-27 | 10.24 | $10.08 | 715700 |
| 2023-06-26 | 10.25 | $9.88 | 703700 |
| 2023-06-23 | 10.28 | $9.51 | 1.5M |
| 2023-06-22 | 10.34 | $9.77 | 1.1M |
| 2023-06-21 | 10.38 | $10.11 | 1.0M |
| 2023-06-20 | 10.38 | $10.51 | 723212 |
| 2023-06-16 | 10.35 | $10.76 | 2.1M |
| 2023-06-15 | 10.29 | $10.90 | 616341 |
| 2023-06-14 | 10.22 | $10.68 | 789328 |
| 2023-06-13 | 10.16 | $10.67 | 859720 |
| 2023-06-12 | 10.10 | $10.52 | 686400 |
| 2023-06-09 | 10.06 | $10.38 | 759318 |
| 2023-06-08 | 10.03 | $10.60 | 1.2M |
| 2023-06-07 | 9.98 | $10.74 | 1.3M |
| 2023-06-06 | 9.92 | $10.23 | 998859 |
| 2023-06-05 | 9.91 | $9.95 | 1.6M |
| 2023-06-02 | 9.94 | $10.04 | 1.3M |
| 2023-06-01 | 9.96 | $9.65 | 887955 |
| 2023-05-31 | 10.02 | $9.62 | 1.8M |
| 2023-05-30 | 10.10 | $9.42 | 1.7M |
| 2023-05-26 | 10.20 | $9.51 | 2.2M |
| 2023-05-25 | 10.31 | $9.24 | 3.0M |
| 2023-05-24 | 10.44 | $9.37 | 5.3M |
| 2023-05-23 | 10.58 | $10.56 | 847805 |
| 2023-05-22 | 10.60 | $10.38 | 613509 |
| 2023-05-19 | 10.64 | $10.35 | 781233 |
| 2023-05-18 | 10.69 | $10.26 | 941100 |
| 2023-05-17 | 10.76 | $10.09 | 962693 |
| 2023-05-16 | 10.84 | $9.86 | 1.0M |
| 2023-05-15 | 10.96 | $10.21 | 1.3M |
| 2023-05-12 | 11.05 | $10.58 | 1.2M |
| 2023-05-11 | 11.11 | $10.73 | 1.3M |
| 2023-05-10 | 11.16 | $10.89 | 851938 |
| 2023-05-09 | 11.19 | $11.04 | 598700 |
| 2023-05-08 | 11.22 | $11.26 | 623400 |
| 2023-05-05 | 11.24 | $11.34 | 635436 |
| 2023-05-04 | 11.25 | $11.14 | 564544 |
| 2023-05-03 | 11.29 | $11.04 | 550037 |
| 2023-05-02 | 11.35 | $11.01 | 707958 |
| 2023-05-01 | 11.42 | $11.21 | 562314 |
| 2023-04-28 | 11.47 | $11.26 | 898400 |
| 2023-04-27 | 11.53 | $11.15 | 423411 |
| 2023-04-26 | 11.61 | $10.88 | 752536 |
| 2023-04-25 | 11.71 | $11.09 | 649147 |
| 2023-04-24 | 11.81 | $11.27 | 558932 |
| 2023-04-21 | 11.89 | $11.39 | 536958 |
| 2023-04-20 | 11.96 | $11.37 | 601725 |
| 2023-04-19 | 12.04 | $11.42 | 628100 |
| 2023-04-18 | 12.11 | $11.26 | 965677 |
| 2023-04-17 | 12.21 | $11.67 | 718400 |
| 2023-04-14 | 12.27 | $11.50 | 700413 |
| 2023-04-13 | 12.35 | $11.66 | 1.1M |
| 2023-04-12 | 12.43 | $11.71 | 1.4M |
| 2023-04-11 | 12.50 | $12.50 | 1.5M |
| 2023-04-10 | 12.51 | $12.55 | 1.1M |
| 2023-04-06 | 12.51 | $12.56 | 583381 |
| 2023-04-05 | 12.51 | $12.51 | 568853 |
| 2023-04-04 | 12.53 | $12.61 | 685426 |
| 2023-04-03 | 12.54 | $12.83 | 917200 |
| 2023-03-31 | 12.54 | $12.86 | 592225 |
| 2023-03-30 | 12.55 | $12.60 | 377500 |
| 2023-03-29 | 12.58 | $12.53 | 532816 |
| 2023-03-28 | 12.63 | $12.34 | 506807 |
| 2023-03-27 | 12.71 | $12.35 | 509000 |
| 2023-03-24 | 12.79 | $12.16 | 815100 |
| 2023-03-23 | 12.91 | $11.80 | 833000 |
| 2023-03-22 | 13.07 | $11.86 | 1.3M |
| 2023-03-21 | 13.23 | $12.46 | 808609 |
| 2023-03-20 | 13.34 | $12.53 | 947200 |
| 2023-03-17 | 13.46 | $12.27 | 2.4M |
| 2023-03-16 | 13.61 | $12.69 | 893362 |
| 2023-03-15 | 13.73 | $13.03 | 742719 |
| 2023-03-14 | 13.83 | $13.27 | 823094 |
| 2023-03-13 | 13.91 | $13.06 | 946900 |
| 2023-03-10 | 14.01 | $13.04 | 790000 |
| 2023-03-09 | 14.12 | $13.59 | 883500 |
| 2023-03-08 | 14.19 | $13.82 | 779178 |
| 2023-03-07 | 14.23 | $13.85 | 974100 |
| 2023-03-06 | 14.28 | $14.24 | 530900 |
| 2023-03-03 | 14.29 | $14.46 | 508300 |
| 2023-03-02 | 14.29 | $14.23 | 596656 |
| 2023-03-01 | 14.31 | $14.08 | 553827 |
| 2023-02-28 | 14.35 | $14.12 | 902114 |
| 2023-02-27 | 14.38 | $14.27 | 519400 |
| 2023-02-24 | 14.41 | $14.22 | 524200 |
| 2023-02-23 | 14.44 | $14.37 | 573804 |
| 2023-02-22 | 14.46 | $13.94 | 600000 |
| 2023-02-21 | 14.51 | $14.01 | 456342 |
| 2023-02-17 | 14.57 | $14.44 | 410609 |
| 2023-02-16 | 14.58 | $14.55 | 352200 |
| 2023-02-15 | 14.57 | $14.47 | 312400 |
| 2023-02-14 | 14.57 | $14.44 | 365341 |
| 2023-02-13 | 14.58 | $14.65 | 294200 |
| 2023-02-10 | 14.55 | $14.42 | 358322 |
| 2023-02-09 | 14.55 | $14.29 | 530618 |
| 2023-02-08 | 14.56 | $14.36 | 504240 |
| 2023-02-07 | 14.55 | $14.51 | 945633 |
| 2023-02-06 | 14.53 | $14.72 | 556504 |
| 2023-02-03 | 14.48 | $15.01 | 943802 |
| 2023-02-02 | 14.39 | $15.07 | 973709 |
| 2023-02-01 | 14.29 | $15.04 | 768800 |
| 2023-01-31 | 14.18 | $14.95 | 1.1M |
| 2023-01-30 | 14.06 | $14.60 | 396300 |
| 2023-01-27 | 13.98 | $14.60 | 529500 |
| 2023-01-26 | 13.88 | $14.41 | 289376 |
| 2023-01-25 | 13.79 | $14.21 | 352807 |
| 2023-01-24 | 13.71 | $14.28 | 293000 |
| 2023-01-23 | 13.62 | $14.25 | 517249 |
| 2023-01-20 | 13.53 | $14.08 | 473300 |
| 2023-01-19 | 13.45 | $13.86 | 596500 |
| 2023-01-18 | 13.38 | $13.82 | 563700 |
| 2023-01-17 | 13.32 | $14.14 | 751300 |
| 2023-01-13 | 13.22 | $13.78 | 778600 |
| 2023-01-12 | 13.15 | $13.69 | 1.1M |
| 2023-01-11 | 13.10 | $13.97 | 1.0M |
| 2023-01-10 | 13.01 | $13.47 | 1.1M |
| 2023-01-09 | 12.98 | $13.46 | 594939 |
| 2023-01-06 | 12.94 | $13.11 | 591916 |
| 2023-01-05 | 12.94 | $12.91 | 801806 |
| 2023-01-04 | 12.96 | $13.11 | 601001 |
| 2023-01-03 | 12.97 | $12.73 | 681205 |
| 2022-12-30 | 13.01 | $12.57 | 669924 |
| 2022-12-29 | 13.08 | $12.67 | 537442 |
| 2022-12-28 | 13.13 | $12.59 | 633200 |
| 2022-12-27 | 13.20 | $12.83 | 469900 |
| 2022-12-23 | 13.25 | $12.91 | 589400 |
| 2022-12-22 | 13.29 | $12.81 | 577800 |
| 2022-12-21 | 13.35 | $12.97 | 795100 |
| 2022-12-20 | 13.39 | $12.89 | 801900 |
| 2022-12-19 | 13.44 | $13.06 | 565400 |
| 2022-12-16 | 13.47 | $13.16 | 1.7M |
| 2022-12-15 | 13.50 | $13.46 | 732552 |
| 2022-12-14 | 13.49 | $13.65 | 701841 |
| 2022-12-13 | 13.46 | $13.65 | 762629 |
| 2022-12-12 | 13.43 | $13.64 | 601376 |
| 2022-12-09 | 13.39 | $13.51 | 1.4M |
| 2022-12-08 | 13.36 | $13.71 | 536447 |
| 2022-12-07 | 13.31 | $13.53 | 629800 |
| 2022-12-06 | 13.28 | $13.32 | 478674 |
| 2022-12-05 | 13.26 | $13.36 | 543900 |
| 2022-12-02 | 13.23 | $13.58 | 471100 |
| 2022-12-01 | 13.18 | $13.55 | 745526 |
| 2022-11-30 | 13.12 | $13.53 | 795864 |
| 2022-11-29 | 13.06 | $13.20 | 689656 |
| 2022-11-28 | 13.03 | $13.17 | 622848 |
| 2022-11-25 | 12.99 | $13.35 | 161300 |
| 2022-11-23 | 12.93 | $13.31 | 475345 |
| 2022-11-22 | 12.87 | $13.33 | 365656 |
| 2022-11-21 | 12.80 | $13.31 | 365840 |
| 2022-11-18 | 12.72 | $13.14 | 591958 |
| 2022-11-17 | 12.64 | $12.99 | 544234 |
| 2022-11-16 | 12.57 | $12.70 | 1.0M |
| 2022-11-15 | 12.52 | $12.87 | 536710 |
| 2022-11-14 | 12.44 | $12.87 | 491900 |
| 2022-11-11 | 12.35 | $12.92 | 583926 |
| 2022-11-10 | 12.25 | $12.93 | 873200 |
| 2022-11-09 | 12.13 | $12.50 | 726900 |
| 2022-11-08 | 12.04 | $12.88 | 567914 |
| 2022-11-07 | 11.91 | $12.86 | 651045 |
| 2022-11-04 | 11.77 | $12.65 | 752242 |
| 2022-11-03 | 11.64 | $12.46 | 762051 |
| 2022-11-02 | 11.51 | $12.06 | 635006 |
| 2022-11-01 | 11.43 | $12.31 | 700200 |
| 2022-10-31 | 11.31 | $12.25 | 734500 |
| 2022-10-28 | 11.19 | $12.22 | 704100 |
| 2022-10-27 | 11.07 | $12.06 | 687800 |
| 2022-10-26 | 10.95 | $11.85 | 662400 |
| 2022-10-25 | 10.85 | $11.76 | 788800 |
| 2022-10-24 | 10.76 | $11.02 | 483000 |
| 2022-10-21 | 10.74 | $10.95 | 730200 |
| 2022-10-20 | 10.73 | $10.64 | 585211 |
| 2022-10-19 | 10.76 | $10.81 | 443100 |
| 2022-10-18 | 10.78 | $10.99 | 750621 |
| 2022-10-17 | 10.80 | $10.84 | 967946 |
| 2022-10-14 | 10.84 | $10.48 | 1.0M |
| 2022-10-13 | 10.92 | $10.55 | 1.0M |
| 2022-10-12 | 11.02 | $10.19 | 872937 |
| 2022-10-11 | 11.16 | $10.74 | 1.3M |
| 2022-10-10 | 11.26 | $10.48 | 827700 |
| 2022-10-07 | 11.40 | $10.51 | 1.0M |
| 2022-10-06 | 11.55 | $10.74 | 802430 |
| 2022-10-05 | 11.70 | $11.21 | 903031 |
| 2022-10-04 | 11.81 | $11.38 | 776400 |
| 2022-10-03 | 11.91 | $10.88 | 920948 |
| 2022-09-30 | 12.07 | $10.65 | 996142 |
| 2022-09-29 | 12.27 | $10.31 | 1.1M |
| 2022-09-28 | 12.52 | $11.22 | 627500 |
| 2022-09-27 | 12.69 | $10.96 | 1.1M |
| 2022-09-26 | 12.90 | $11.29 | 1.7M |
| 2022-09-23 | 13.09 | $12.16 | 855004 |
| 2022-09-22 | 13.21 | $12.50 | 847412 |
| 2022-09-21 | 13.31 | $12.82 | 686018 |
| 2022-09-20 | 13.38 | $12.96 | 668582 |
| 2022-09-19 | 13.44 | $13.27 | 480605 |
| 2022-09-16 | 13.48 | $13.27 | 1.2M |
| 2022-09-15 | 13.53 | $13.02 | 648255 |
| 2022-09-14 | 13.61 | $13.13 | 782820 |
| 2022-09-13 | 13.68 | $13.21 | 489000 |
| 2022-09-12 | 13.76 | $13.74 | 468000 |
| 2022-09-09 | 13.79 | $13.57 | 410500 |
| 2022-09-08 | 13.85 | $13.48 | 500521 |
| 2022-09-07 | 13.92 | $13.48 | 508800 |
| 2022-09-06 | 13.99 | $13.26 | 663100 |
| 2022-09-02 | 14.10 | $13.30 | 627800 |
| 2022-09-01 | 14.20 | $13.47 | 647230 |
| 2022-08-31 | 14.30 | $13.77 | 631000 |
| 2022-08-30 | 14.37 | $13.83 | 478000 |
| 2022-08-29 | 14.44 | $14.00 | 371406 |
| 2022-08-26 | 14.50 | $14.03 | 503658 |
| 2022-08-25 | 14.56 | $14.33 | 362019 |
| 2022-08-24 | 14.60 | $14.16 | 365528 |
| 2022-08-23 | 14.66 | $14.17 | 554243 |
| 2022-08-22 | 14.72 | $14.14 | 468767 |
| 2022-08-19 | 14.79 | $14.52 | 492008 |
| 2022-08-18 | 14.82 | $14.60 | 441617 |
| 2022-08-17 | 14.85 | $14.60 | 449700 |
| 2022-08-16 | 14.88 | $14.92 | 344941 |
| 2022-08-15 | 14.88 | $15.00 | 348296 |
| 2022-08-12 | 14.87 | $14.99 | 365444 |
| 2022-08-11 | 14.85 | $14.87 | 386700 |
| 2022-08-10 | 14.85 | $14.84 | 387004 |
| 2022-08-09 | 14.85 | $14.76 | 500545 |
| 2022-08-08 | 14.85 | $14.73 | 464504 |
| 2022-08-05 | 14.85 | $14.57 | 399500 |
| 2022-08-04 | 14.86 | $14.43 | 462900 |
| 2022-08-03 | 14.88 | $14.81 | 476758 |
| 2022-08-02 | 14.87 | $14.89 | 405400 |
| 2022-08-01 | 14.85 | $15.23 | 551600 |
| 2022-07-29 | 14.79 | $15.09 | 640927 |
| 2022-07-28 | 14.74 | $15.13 | 432742 |
| 2022-07-27 | 14.68 | $14.98 | 444000 |
| 2022-07-26 | 14.63 | $15.01 | 393900 |
| 2022-07-25 | 14.58 | $15.07 | 540100 |
| 2022-07-22 | 14.51 | $14.97 | 390730 |
| 2022-07-21 | 14.46 | $15.03 | 614528 |
| 2022-07-20 | 14.39 | $14.96 | 572200 |
| 2022-07-19 | 14.32 | $14.82 | 486804 |
| 2022-07-18 | 14.26 | $14.52 | 481700 |
| 2022-07-15 | 14.22 | $14.62 | 671400 |
| 2022-07-14 | 14.16 | $14.11 | 472800 |
| 2022-07-13 | 14.15 | $14.14 | 439006 |
| 2022-07-12 | 14.13 | $14.22 | 609500 |
| 2022-07-11 | 14.10 | $13.93 | 502113 |
| 2022-07-08 | 14.10 | $13.93 | 708500 |
| 2022-07-07 | 14.11 | $14.42 | 1.0M |
| 2022-07-06 | 14.06 | $14.34 | 841459 |
| 2022-07-05 | 14.03 | $14.39 | 812698 |
| 2022-07-01 | 13.99 | $14.38 | 590753 |
| 2022-06-30 | 13.95 | $14.16 | 588100 |
| 2022-06-29 | 13.94 | $14.19 | 592000 |
| 2022-06-28 | 13.92 | $14.34 | 684700 |
| 2022-06-27 | 13.90 | $14.46 | 521989 |
| 2022-06-24 | 13.85 | $14.42 | 935324 |
| 2022-06-23 | 13.81 | $14.15 | 551032 |
| 2022-06-22 | 13.80 | $13.78 | 642519 |
| 2022-06-21 | 13.82 | $13.45 | 525900 |
| 2022-06-17 | 13.88 | $13.31 | 1.2M |
| 2022-06-16 | 13.95 | $13.07 | 722948 |
| 2022-06-15 | 14.04 | $13.48 | 752247 |
| 2022-06-14 | 14.11 | $13.13 | 528865 |
| 2022-06-13 | 14.20 | $13.28 | 724114 |
| 2022-06-10 | 14.29 | $14.09 | 442938 |
| 2022-06-09 | 14.29 | $14.12 | 534606 |
| 2022-06-08 | 14.28 | $14.39 | 558221 |
| 2022-06-07 | 14.25 | $14.51 | 508421 |
| 2022-06-06 | 14.19 | $14.39 | 427318 |
| 2022-06-03 | 14.14 | $14.51 | 503926 |
| 2022-06-02 | 14.08 | $14.62 | 438006 |
| 2022-06-01 | 14.00 | $14.55 | 540928 |
| 2022-05-31 | 13.93 | $14.47 | 684622 |
| 2022-05-27 | 13.86 | $14.46 | 474405 |
| 2022-05-26 | 13.79 | $14.27 | 476748 |
| 2022-05-25 | 13.74 | $14.24 | 520702 |
| 2022-05-24 | 13.69 | $14.13 | 591300 |
| 2022-05-23 | 13.66 | $13.77 | 471433 |
| 2022-05-20 | 13.67 | $13.64 | 706200 |
| 2022-05-19 | 13.69 | $13.68 | 793217 |
| 2022-05-18 | 13.72 | $14.06 | 986520 |
| 2022-05-17 | 13.72 | $14.18 | 642642 |
| 2022-05-16 | 13.71 | $13.70 | 550134 |
| 2022-05-13 | 13.75 | $13.52 | 744104 |
| 2022-05-12 | 13.82 | $13.16 | 903424 |
| 2022-05-11 | 13.93 | $12.90 | 1.0M |
| 2022-05-10 | 14.08 | $12.87 | 1.3M |
| 2022-05-09 | 14.24 | $13.30 | 1.1M |
| 2022-05-06 | 14.37 | $13.69 | 911934 |
| 2022-05-05 | 14.47 | $13.92 | 532916 |
| 2022-05-04 | 14.56 | $14.01 | 647316 |
| 2022-05-03 | 14.64 | $13.78 | 607957 |
| 2022-05-02 | 14.76 | $13.56 | 1.1M |
| 2022-04-29 | 14.91 | $14.03 | 819321 |
| 2022-04-28 | 15.02 | $14.66 | 440000 |
| 2022-04-27 | 15.08 | $14.41 | 758126 |
| 2022-04-26 | 15.17 | $14.65 | 485619 |
| 2022-04-25 | 15.24 | $14.97 | 666300 |
| 2022-04-22 | 15.28 | $15.08 | 374506 |
| 2022-04-21 | 15.31 | $15.23 | 482304 |
| 2022-04-20 | 15.32 | $15.17 | 467239 |
| 2022-04-19 | 15.34 | $15.18 | 470431 |
| 2022-04-18 | 15.36 | $15.11 | 560913 |
| 2022-04-14 | 15.38 | $15.12 | 613000 |
| 2022-04-13 | 15.41 | $15.14 | 631600 |
| 2022-04-12 | 15.42 | $14.96 | 994000 |
| 2022-04-11 | 15.46 | $15.06 | 885802 |
| 2022-04-08 | 15.48 | $15.07 | 1.9M |
| 2022-04-07 | 15.50 | $15.74 | 2.7M |
| 2022-04-06 | 15.46 | $15.77 | 976771 |
| 2022-04-05 | 15.41 | $15.60 | 869000 |
| 2022-04-04 | 15.37 | $15.87 | 687300 |
| 2022-04-01 | 15.29 | $15.96 | 753100 |
| 2022-03-31 | 15.21 | $15.73 | 746100 |
| 2022-03-30 | 15.14 | $15.65 | 517700 |
| 2022-03-29 | 15.08 | $15.83 | 1.1M |
| 2022-03-28 | 14.99 | $15.27 | 543020 |
| 2022-03-25 | 14.95 | $15.27 | 591500 |
| 2022-03-24 | 14.90 | $15.03 | 449412 |
| 2022-03-23 | 14.88 | $14.95 | 429315 |
| 2022-03-22 | 14.85 | $15.09 | 618600 |
| 2022-03-21 | 14.81 | $14.90 | 535241 |
| 2022-03-18 | 14.79 | $15.08 | 1.0M |
| 2022-03-17 | 14.74 | $15.03 | 551200 |
| 2022-03-16 | 14.70 | $14.74 | 843150 |
| 2022-03-15 | 14.68 | $14.72 | 631635 |
| 2022-03-14 | 14.67 | $14.91 | 710300 |
| 2022-03-11 | 14.63 | $14.86 | 402000 |
| 2022-03-10 | 14.59 | $14.94 | 493899 |
| 2022-03-09 | 14.54 | $14.88 | 792000 |
| 2022-03-08 | 14.49 | $14.93 | 896815 |
| 2022-03-07 | 14.43 | $14.59 | 580400 |
| 2022-03-04 | 14.40 | $14.92 | 710446 |
| 2022-03-03 | 14.34 | $14.88 | 1.2M |
| 2022-03-02 | 14.27 | $14.70 | 993919 |
| 2022-03-01 | 14.22 | $14.13 | 1.2M |
| 2022-02-28 | 14.23 | $14.21 | 1.7M |
| 2022-02-25 | 14.23 | $14.44 | 1.5M |
| 2022-02-24 | 14.20 | $14.25 | 1.4M |
| 2022-02-23 | 14.19 | $14.00 | 1.0M |
| 2022-02-22 | 14.21 | $14.23 | 900865 |
| 2022-02-18 | 14.20 | $14.45 | 901200 |
| 2022-02-17 | 14.17 | $14.52 | 909700 |
| 2022-02-16 | 14.13 | $14.50 | 1.0M |
| 2022-02-15 | 14.09 | $14.20 | 485530 |
| 2022-02-14 | 14.08 | $14.08 | 838800 |
| 2022-02-11 | 14.09 | $14.32 | 1.1M |
| 2022-02-10 | 14.08 | $13.96 | 1.0M |
| 2022-02-09 | 14.11 | $14.10 | 1.2M |
| 2022-02-08 | 14.14 | $13.89 | 989200 |
| 2022-02-07 | 14.19 | $13.95 | 654722 |
| 2022-02-04 | 14.24 | $13.89 | 1.3M |
| 2022-02-03 | 14.31 | $14.01 | 894897 |
| 2022-02-02 | 14.38 | $14.23 | 909532 |
| 2022-02-01 | 14.43 | $14.34 | 619512 |
| 2022-01-31 | 14.47 | $14.34 | 764400 |
| 2022-01-28 | 14.52 | $14.11 | 887916 |
| 2022-01-27 | 14.60 | $13.79 | 668300 |
| 2022-01-26 | 14.72 | $14.00 | 748100 |
| 2022-01-25 | 14.82 | $14.15 | 869426 |
| 2022-01-24 | 14.91 | $14.01 | 1.2M |
| 2022-01-21 | 15.02 | $14.09 | 772029 |
| 2022-01-20 | 15.12 | $14.15 | 708834 |
| 2022-01-19 | 15.23 | $14.51 | 651200 |
| 2022-01-18 | 15.29 | $14.82 | 955900 |
| 2022-01-14 | 15.33 | $15.08 | 569423 |
| 2022-01-13 | 15.34 | $15.07 | 715438 |
| 2022-01-12 | 15.36 | $14.88 | 1.0M |
| 2022-01-11 | 15.39 | $15.68 | 1.3M |
| 2022-01-10 | 15.34 | $15.58 | 928500 |
| 2022-01-07 | 15.30 | $15.62 | 708640 |
| 2022-01-06 | 15.25 | $15.63 | 628600 |
| 2022-01-05 | 15.20 | $15.53 | 842011 |
| 2022-01-04 | 15.16 | $15.83 | 791202 |
| 2022-01-03 | 15.09 | $15.53 | 960713 |
| 2021-12-31 | 15.04 | $15.28 | 734600 |
| 2021-12-30 | 15.01 | $15.33 | 658313 |
| 2021-12-29 | 14.96 | $15.29 | 677334 |
| 2021-12-28 | 14.92 | $15.14 | 724000 |
| 2021-12-27 | 14.89 | $15.08 | 885600 |
| 2021-12-23 | 14.86 | $14.95 | 692500 |
| 2021-12-22 | 14.84 | $14.97 | 497923 |
| 2021-12-21 | 14.82 | $14.92 | 986369 |
| 2021-12-20 | 14.81 | $14.28 | 1.3M |
| 2021-12-17 | 14.86 | $14.82 | 3.1M |
| 2021-12-16 | 14.86 | $14.84 | 1.4M |
| 2021-12-15 | 14.86 | $14.91 | 1.6M |
| 2021-12-14 | 14.86 | $14.80 | 1.1M |
| 2021-12-13 | 14.88 | $15.06 | 872338 |
| 2021-12-10 | 14.87 | $15.19 | 622200 |
| 2021-12-09 | 14.85 | $15.15 | 527706 |
| 2021-12-08 | 14.84 | $15.30 | 749111 |
| 2021-12-07 | 14.82 | $15.19 | 716634 |
| 2021-12-06 | 14.81 | $15.14 | 828000 |
| 2021-12-03 | 14.81 | $14.54 | 1.8M |
| 2021-12-02 | 14.87 | $14.36 | 925600 |
| 2021-12-01 | 14.96 | $13.80 | 1.1M |
| 2021-11-30 | 15.11 | $14.20 | 1.4M |
| 2021-11-29 | 15.23 | $14.44 | 860309 |
| 2021-11-26 | 15.34 | $14.49 | 844834 |
| 2021-11-24 | 15.46 | $15.00 | 558111 |
| 2021-11-23 | 15.53 | $14.98 | 920937 |
| 2021-11-22 | 15.61 | $15.13 | 840300 |
| 2021-11-19 | 15.68 | $14.95 | 962700 |
| 2021-11-18 | 15.78 | $15.24 | 844500 |
| 2021-11-17 | 15.85 | $15.38 | 831700 |
| 2021-11-16 | 15.91 | $15.52 | 847000 |
| 2021-11-15 | 15.97 | $15.88 | 768315 |
| 2021-11-12 | 15.99 | $15.67 | 536028 |
| 2021-11-11 | 16.03 | $15.78 | 539100 |
| 2021-11-10 | 16.07 | $15.65 | 654700 |
| 2021-11-09 | 16.12 | $15.67 | 670300 |
| 2021-11-08 | 16.18 | $15.85 | 705500 |
| 2021-11-05 | 16.21 | $16.12 | 728369 |
| 2021-11-04 | 16.22 | $15.76 | 988219 |
| 2021-11-03 | 16.27 | $16.27 | 595640 |
| 2021-11-02 | 16.27 | $16.22 | 474500 |
| 2021-11-01 | 16.27 | $16.29 | 552300 |
| 2021-10-29 | 16.27 | $16.02 | 816749 |
| 2021-10-28 | 16.30 | $16.40 | 645200 |
| 2021-10-27 | 16.29 | $16.20 | 755719 |
| 2021-10-26 | 16.30 | $16.32 | 490400 |
| 2021-10-25 | 16.29 | $16.35 | 495800 |
| 2021-10-22 | 16.28 | $16.36 | 580300 |
| 2021-10-21 | 16.28 | $16.30 | 666602 |
| 2021-10-20 | 16.27 | $16.43 | 546729 |
| 2021-10-19 | 16.26 | $16.21 | 511100 |
| 2021-10-18 | 16.26 | $16.29 | 565612 |
| 2021-10-15 | 16.26 | $16.36 | 555800 |
| 2021-10-14 | 16.25 | $16.44 | 485500 |
| 2021-10-13 | 16.24 | $16.30 | 660417 |
| 2021-10-12 | 16.24 | $16.10 | 646300 |
| 2021-10-11 | 16.26 | $15.81 | 543120 |
| 2021-10-08 | 16.31 | $15.87 | 613500 |
| 2021-10-07 | 16.36 | $16.51 | 1.0M |
| 2021-10-06 | 16.35 | $16.51 | 650625 |
| 2021-10-05 | 16.34 | $16.35 | 584204 |
| 2021-10-04 | 16.35 | $16.50 | 679607 |
| 2021-10-01 | 16.36 | $16.43 | 740114 |
| 2021-09-30 | 16.37 | $16.02 | 850403 |
| 2021-09-29 | 16.42 | $16.29 | 820583 |
| 2021-09-28 | 16.45 | $16.11 | 711216 |
| 2021-09-27 | 16.51 | $16.22 | 694596 |
| 2021-09-24 | 16.56 | $16.28 | 722000 |
| 2021-09-23 | 16.60 | $16.41 | 489500 |
| 2021-09-22 | 16.64 | $16.30 | 665100 |
| 2021-09-21 | 16.69 | $16.32 | 558535 |
| 2021-09-20 | 16.75 | $16.35 | 1.2M |
| 2021-09-17 | 16.80 | $16.28 | 2.5M |
| 2021-09-16 | 16.87 | $16.58 | 486600 |
| 2021-09-15 | 16.91 | $16.64 | 535671 |
| 2021-09-14 | 16.96 | $16.68 | 821204 |
| 2021-09-13 | 17.00 | $16.61 | 633300 |
| 2021-09-10 | 17.06 | $16.39 | 1.0M |
| 2021-09-09 | 17.14 | $16.79 | 831700 |
| 2021-09-08 | 17.19 | $17.14 | 638220 |
| 2021-09-07 | 17.21 | $17.04 | 603500 |
| 2021-09-03 | 17.24 | $17.25 | 616724 |
| 2021-09-02 | 17.25 | $17.14 | 476500 |
| 2021-09-01 | 17.29 | $17.05 | 646072 |
| 2021-08-31 | 17.33 | $17.00 | 1.2M |
| 2021-08-30 | 17.39 | $17.18 | 660323 |
| 2021-08-27 | 17.43 | $17.16 | 828500 |
| 2021-08-26 | 17.49 | $17.09 | 663727 |
| 2021-08-25 | 17.55 | $17.10 | 1.1M |
| 2021-08-24 | 17.62 | $17.12 | 774800 |
| 2021-08-23 | 17.70 | $17.28 | 612300 |
| 2021-08-20 | 17.77 | $17.41 | 495000 |
| 2021-08-19 | 17.83 | $17.23 | 589504 |
| 2021-08-18 | 17.91 | $17.38 | 668900 |
| 2021-08-17 | 17.98 | $17.67 | 441600 |
| 2021-08-16 | 18.03 | $17.76 | 604445 |
| 2021-08-13 | 18.07 | $17.69 | 401619 |
| 2021-08-12 | 18.13 | $17.57 | 457100 |
| 2021-08-11 | 18.19 | $17.74 | 612000 |
| 2021-08-10 | 18.25 | $17.74 | 675100 |
| 2021-08-09 | 18.31 | $18.04 | 469647 |
| 2021-08-06 | 18.34 | $18.27 | 498505 |
| 2021-08-05 | 18.36 | $18.26 | 419400 |
| 2021-08-04 | 18.37 | $17.84 | 652900 |
| 2021-08-03 | 18.43 | $18.27 | 661401 |
| 2021-08-02 | 18.45 | $18.28 | 510600 |
| 2021-07-30 | 18.48 | $18.47 | 489400 |
| 2021-07-29 | 18.48 | $18.53 | 442500 |
| 2021-07-28 | 18.48 | $18.44 | 399500 |
| 2021-07-27 | 18.49 | $18.51 | 465206 |
| 2021-07-26 | 18.49 | $18.60 | 481700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
10.56
Maximum
18.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.08 | $9.16 | 1.6M |
| 2026-07-21 | 9.07 | $9.19 | 2.4M |
| 2026-07-20 | 9.05 | $9.16 | 2.5M |
| 2026-07-17 | 9.03 | $9.26 | 2.7M |
| 2026-07-16 | 8.99 | $9.45 | 3.6M |
| 2026-07-15 | 8.90 | $8.91 | 2.8M |
| 2026-07-14 | 8.91 | $8.81 | 2.6M |
| 2026-07-13 | 8.94 | $8.82 | 2.5M |
| 2026-07-10 | 8.98 | $9.07 | 2.6M |
| 2026-07-09 | 8.98 | $9.01 | 2.3M |
| 2026-07-08 | 8.98 | $8.92 | 3.3M |
| 2026-07-07 | 9.01 | $8.97 | 2.9M |
| 2026-07-06 | 9.03 | $9.00 | 2.7M |
| 2026-07-02 | 9.05 | $9.21 | 2.6M |
| 2026-07-01 | 9.03 | $8.93 | 2.1M |
| 2026-06-30 | 9.06 | $8.94 | 2.2M |
| 2026-06-29 | 9.10 | $8.94 | 4.1M |
| 2026-06-26 | 9.15 | $9.00 | 5.3M |
| 2026-06-25 | 9.19 | $9.03 | 2.6M |
| 2026-06-24 | 9.23 | $9.17 | 2.6M |
| 2026-06-23 | 9.25 | $9.17 | 3.6M |
| 2026-06-22 | 9.27 | $9.08 | 4.1M |
| 2026-06-18 | 9.31 | $9.22 | 5.3M |
| 2026-06-17 | 9.34 | $9.12 | 2.7M |
| 2026-06-16 | 9.38 | $9.26 | 2.4M |
| 2026-06-15 | 9.41 | $9.33 | 3.2M |
| 2026-06-12 | 9.42 | $9.44 | 1.9M |
| 2026-06-11 | 9.41 | $9.40 | 2.0M |
| 2026-06-10 | 9.41 | $9.47 | 2.8M |
| 2026-06-09 | 9.40 | $9.56 | 3.6M |
| 2026-06-08 | 9.36 | $9.47 | 2.2M |
| 2026-06-05 | 9.34 | $9.39 | 7.2M |
| 2026-06-04 | 9.33 | $9.39 | 1.6M |
| 2026-06-03 | 9.32 | $9.21 | 1.6M |
| 2026-06-02 | 9.35 | $9.35 | 1.5M |
| 2026-06-01 | 9.35 | $9.24 | 2.3M |
| 2026-05-29 | 9.37 | $9.37 | 2.1M |
| 2026-05-28 | 9.37 | $9.49 | 1.5M |
| 2026-05-27 | 9.34 | $9.48 | 2.1M |
| 2026-05-26 | 9.31 | $9.51 | 2.2M |
| 2026-05-22 | 9.27 | $9.33 | 2.0M |
| 2026-05-21 | 9.26 | $9.38 | 1.6M |
| 2026-05-20 | 9.25 | $9.44 | 1.6M |
| 2026-05-19 | 9.21 | $9.32 | 1.3M |
| 2026-05-18 | 9.20 | $9.33 | 1.2M |
| 2026-05-15 | 9.18 | $9.23 | 2.0M |
| 2026-05-14 | 9.18 | $9.20 | 1.8M |
| 2026-05-13 | 9.19 | $9.12 | 1.9M |
| 2026-05-12 | 9.21 | $9.13 | 2.5M |
| 2026-05-11 | 9.24 | $9.12 | 2.5M |
| 2026-05-08 | 9.28 | $9.23 | 2.1M |
| 2026-05-07 | 9.29 | $9.12 | 3.3M |
| 2026-05-06 | 9.34 | $9.03 | 4.0M |
| 2026-05-05 | 9.41 | $9.15 | 3.1M |
| 2026-05-04 | 9.47 | $9.17 | 2.5M |
| 2026-05-01 | 9.53 | $9.53 | 1.0M |
| 2026-04-30 | 9.53 | $9.56 | 1.5M |
| 2026-04-29 | 9.52 | $9.52 | 1.1M |
| 2026-04-28 | 9.52 | $9.55 | 936562 |
| 2026-04-27 | 9.51 | $9.39 | 946511 |
| 2026-04-24 | 9.53 | $9.51 | 960764 |
| 2026-04-23 | 9.54 | $9.47 | 845900 |
| 2026-04-22 | 9.55 | $9.41 | 983515 |
| 2026-04-21 | 9.57 | $9.53 | 1.5M |
| 2026-04-20 | 9.57 | $9.64 | 1.3M |
| 2026-04-17 | 9.55 | $9.71 | 2.0M |
| 2026-04-16 | 9.51 | $9.62 | 1.2M |
| 2026-04-15 | 9.49 | $9.49 | 1.4M |
| 2026-04-14 | 9.48 | $9.49 | 1.7M |
| 2026-04-13 | 9.48 | $9.56 | 1.5M |
| 2026-04-10 | 9.46 | $9.66 | 1.5M |
| 2026-04-09 | 9.41 | $9.63 | 1.8M |
| 2026-04-08 | 9.37 | $9.55 | 2.2M |
| 2026-04-07 | 9.33 | $9.45 | 1.4M |
| 2026-04-06 | 9.31 | $9.32 | 1.2M |
| 2026-04-02 | 9.32 | $9.41 | 1.6M |
| 2026-04-01 | 9.30 | $9.47 | 1.6M |
| 2026-03-31 | 9.27 | $9.36 | 2.1M |
| 2026-03-30 | 9.27 | $9.20 | 2.2M |
| 2026-03-27 | 9.29 | $9.17 | 2.8M |
| 2026-03-26 | 9.32 | $9.17 | 1.4M |
| 2026-03-25 | 9.36 | $9.17 | 1.6M |
| 2026-03-24 | 9.41 | $9.18 | 1.8M |
| 2026-03-23 | 9.46 | $9.24 | 2.7M |
| 2026-03-20 | 9.51 | $9.22 | 6.4M |
| 2026-03-19 | 9.57 | $9.57 | 2.5M |
| 2026-03-18 | 9.57 | $9.62 | 2.2M |
| 2026-03-17 | 9.55 | $9.82 | 1.9M |
| 2026-03-16 | 9.50 | $9.62 | 2.1M |
| 2026-03-13 | 9.47 | $9.39 | 1.8M |
| 2026-03-12 | 9.49 | $9.45 | 1.6M |
| 2026-03-11 | 9.49 | $9.41 | 2.1M |
| 2026-03-10 | 9.51 | $9.38 | 2.1M |
| 2026-03-09 | 9.54 | $9.40 | 2.2M |
| 2026-03-06 | 9.56 | $9.26 | 2.1M |
| 2026-03-05 | 9.62 | $9.32 | 1.5M |
| 2026-03-04 | 9.68 | $9.46 | 1.6M |
| 2026-03-03 | 9.71 | $9.47 | 1.6M |
| 2026-03-02 | 9.75 | $9.68 | 3.1M |
| 2026-02-27 | 9.75 | $9.42 | 5.8M |
| 2026-02-26 | 9.80 | $9.48 | 3.2M |
| 2026-02-25 | 9.85 | $9.78 | 1.6M |
| 2026-02-24 | 9.84 | $9.66 | 1.1M |
| 2026-02-23 | 9.85 | $9.72 | 1.5M |
| 2026-02-20 | 9.85 | $9.72 | 1.2M |
| 2026-02-19 | 9.85 | $9.63 | 1.2M |
| 2026-02-18 | 9.87 | $9.60 | 1.6M |
| 2026-02-17 | 9.89 | $9.84 | 1.3M |
| 2026-02-13 | 9.87 | $9.85 | 1.3M |
| 2026-02-12 | 9.83 | $9.79 | 1.2M |
| 2026-02-11 | 9.81 | $9.88 | 1.8M |
| 2026-02-10 | 9.76 | $9.96 | 2.3M |
| 2026-02-09 | 9.68 | $9.78 | 1.9M |
| 2026-02-06 | 9.62 | $9.61 | 1.5M |
| 2026-02-05 | 9.59 | $9.58 | 2.2M |
| 2026-02-04 | 9.56 | $9.47 | 1.7M |
| 2026-02-03 | 9.55 | $9.41 | 1.9M |
| 2026-02-02 | 9.54 | $9.33 | 1.8M |
| 2026-01-30 | 9.55 | $9.46 | 1.9M |
| 2026-01-29 | 9.54 | $9.52 | 1.6M |
| 2026-01-28 | 9.50 | $9.39 | 2.7M |
| 2026-01-27 | 9.49 | $9.45 | 1.6M |
| 2026-01-26 | 9.46 | $9.38 | 1.3M |
| 2026-01-23 | 9.43 | $9.40 | 1.4M |
| 2026-01-22 | 9.40 | $9.46 | 2.1M |
| 2026-01-21 | 9.34 | $9.57 | 1.8M |
| 2026-01-20 | 9.25 | $9.43 | 2.0M |
| 2026-01-16 | 9.18 | $9.47 | 2.3M |
| 2026-01-15 | 9.08 | $9.25 | 1.7M |
| 2026-01-14 | 9.01 | $9.16 | 2.7M |
| 2026-01-13 | 8.95 | $9.01 | 1.7M |
| 2026-01-12 | 8.91 | $9.04 | 2.3M |
| 2026-01-09 | 8.85 | $8.95 | 2.3M |
| 2026-01-08 | 8.80 | $8.89 | 2.5M |
| 2026-01-07 | 8.75 | $8.89 | 1.7M |
| 2026-01-06 | 8.70 | $8.79 | 2.5M |
| 2026-01-05 | 8.66 | $8.80 | 2.7M |
| 2026-01-02 | 8.61 | $8.82 | 2.6M |
| 2025-12-31 | 8.54 | $8.60 | 2.0M |
| 2025-12-30 | 8.51 | $8.59 | 1.5M |
| 2025-12-29 | 8.47 | $8.50 | 1.8M |
| 2025-12-26 | 8.45 | $8.56 | 1.7M |
| 2025-12-24 | 8.41 | $8.45 | 1.6M |
| 2025-12-23 | 8.38 | $8.21 | 1.5M |
| 2025-12-22 | 8.41 | $8.30 | 2.0M |
| 2025-12-19 | 8.41 | $8.34 | 5.1M |
| 2025-12-18 | 8.41 | $8.43 | 2.3M |
| 2025-12-17 | 8.38 | $8.55 | 2.1M |
| 2025-12-16 | 8.33 | $8.45 | 1.7M |
| 2025-12-15 | 8.29 | $8.40 | 1.5M |
| 2025-12-12 | 8.25 | $8.28 | 1.3M |
| 2025-12-11 | 8.23 | $8.25 | 1.2M |
| 2025-12-10 | 8.21 | $8.26 | 1.3M |
| 2025-12-09 | 8.19 | $8.26 | 1.6M |
| 2025-12-08 | 8.16 | $8.08 | 1.4M |
| 2025-12-05 | 8.16 | $8.11 | 768809 |
| 2025-12-04 | 8.16 | $8.13 | 1.0M |
| 2025-12-03 | 8.15 | $8.24 | 1.1M |
| 2025-12-02 | 8.12 | $8.15 | 1.1M |
| 2025-12-01 | 8.10 | $8.24 | 1.0M |
| 2025-11-28 | 8.06 | $8.21 | 727413 |
| 2025-11-26 | 8.01 | $8.22 | 2.3M |
| 2025-11-25 | 7.96 | $8.18 | 2.4M |
| 2025-11-24 | 7.91 | $8.05 | 1.6M |
| 2025-11-21 | 7.87 | $7.98 | 1.6M |
| 2025-11-20 | 7.84 | $7.79 | 984167 |
| 2025-11-19 | 7.85 | $7.84 | 888269 |
| 2025-11-18 | 7.85 | $7.93 | 1.0M |
| 2025-11-17 | 7.84 | $7.86 | 1.2M |
| 2025-11-14 | 7.83 | $7.94 | 959600 |
| 2025-11-13 | 7.80 | $7.97 | 1.7M |
| 2025-11-12 | 7.77 | $7.80 | 1.5M |
| 2025-11-11 | 7.76 | $7.93 | 1.2M |
| 2025-11-10 | 7.73 | $7.85 | 1.3M |
| 2025-11-07 | 7.71 | $8.08 | 1.8M |
| 2025-11-06 | 7.63 | $7.94 | 2.0M |
| 2025-11-05 | 7.58 | $7.55 | 1.1M |
| 2025-11-04 | 7.60 | $7.55 | 952708 |
| 2025-11-03 | 7.62 | $7.64 | 1.3M |
| 2025-10-31 | 7.63 | $7.62 | 970730 |
| 2025-10-30 | 7.64 | $7.65 | 1.4M |
| 2025-10-29 | 7.65 | $7.56 | 1.2M |
| 2025-10-28 | 7.68 | $7.71 | 1.1M |
| 2025-10-27 | 7.69 | $7.70 | 1.1M |
| 2025-10-24 | 7.69 | $7.69 | 798500 |
| 2025-10-23 | 7.71 | $7.63 | 909300 |
| 2025-10-22 | 7.73 | $7.59 | 1.5M |
| 2025-10-21 | 7.78 | $7.62 | 947528 |
| 2025-10-20 | 7.82 | $7.75 | 1.1M |
| 2025-10-17 | 7.84 | $7.68 | 1.1M |
| 2025-10-16 | 7.88 | $7.77 | 1.2M |
| 2025-10-15 | 7.90 | $7.95 | 1.7M |
| 2025-10-14 | 7.90 | $7.74 | 1.4M |
| 2025-10-13 | 7.94 | $7.58 | 1.1M |
| 2025-10-10 | 8.01 | $7.64 | 1.8M |
| 2025-10-09 | 8.09 | $7.82 | 1.7M |
| 2025-10-08 | 8.14 | $7.96 | 1.3M |
| 2025-10-07 | 8.17 | $8.01 | 2.2M |
| 2025-10-06 | 8.19 | $8.06 | 1.8M |
| 2025-10-03 | 8.21 | $8.19 | 1.6M |
| 2025-10-02 | 8.19 | $8.13 | 1.0M |
| 2025-10-01 | 8.19 | $8.19 | 885125 |
| 2025-09-30 | 8.18 | $8.13 | 989066 |
| 2025-09-29 | 8.18 | $8.04 | 1.5M |
| 2025-09-26 | 8.19 | $8.15 | 814142 |
| 2025-09-25 | 8.18 | $8.08 | 1.1M |
| 2025-09-24 | 8.18 | $8.04 | 1.1M |
| 2025-09-23 | 8.19 | $8.07 | 1.1M |
| 2025-09-22 | 8.20 | $8.05 | 1.3M |
| 2025-09-19 | 8.21 | $8.05 | 3.0M |
| 2025-09-18 | 8.22 | $8.14 | 1.4M |
| 2025-09-17 | 8.21 | $8.08 | 1.8M |
| 2025-09-16 | 8.21 | $8.11 | 1.1M |
| 2025-09-15 | 8.21 | $8.17 | 899500 |
| 2025-09-12 | 8.19 | $8.20 | 1.2M |
| 2025-09-11 | 8.16 | $8.33 | 1.4M |
| 2025-09-10 | 8.09 | $8.20 | 1.2M |
| 2025-09-09 | 8.04 | $8.19 | 1.3M |
| 2025-09-08 | 7.98 | $8.22 | 1.8M |
| 2025-09-05 | 7.91 | $8.03 | 1.2M |
| 2025-09-04 | 7.86 | $7.93 | 871100 |
| 2025-09-03 | 7.83 | $7.87 | 1.3M |
| 2025-09-02 | 7.80 | $7.81 | 1.5M |
| 2025-08-29 | 7.78 | $7.87 | 1.2M |
| 2025-08-28 | 7.74 | $7.77 | 725000 |
| 2025-08-27 | 7.72 | $7.77 | 713637 |
| 2025-08-26 | 7.69 | $7.70 | 1.6M |
| 2025-08-25 | 7.67 | $7.74 | 829600 |
| 2025-08-22 | 7.64 | $7.86 | 1.3M |
| 2025-08-21 | 7.58 | $7.76 | 723185 |
| 2025-08-20 | 7.53 | $7.80 | 1.1M |
| 2025-08-19 | 7.46 | $7.77 | 1.6M |
| 2025-08-18 | 7.39 | $7.48 | 881924 |
| 2025-08-15 | 7.37 | $7.48 | 1.1M |
| 2025-08-14 | 7.34 | $7.56 | 934185 |
| 2025-08-13 | 7.29 | $7.67 | 1.6M |
| 2025-08-12 | 7.20 | $7.50 | 1.3M |
| 2025-08-11 | 7.15 | $7.41 | 1.7M |
| 2025-08-08 | 7.10 | $7.68 | 3.2M |
| 2025-08-07 | 6.98 | $7.47 | 3.4M |
| 2025-08-06 | 6.90 | $6.85 | 2.1M |
| 2025-08-05 | 6.93 | $6.87 | 1.6M |
| 2025-08-04 | 6.96 | $6.92 | 1.8M |
| 2025-08-01 | 6.99 | $6.88 | 2.0M |
| 2025-07-31 | 7.04 | $6.99 | 2.0M |
| 2025-07-30 | 7.07 | $7.02 | 2.1M |
| 2025-07-29 | 7.10 | $7.14 | 1.3M |
| 2025-07-28 | 7.10 | $7.02 | 1.4M |
| 2025-07-25 | 7.14 | $7.15 | 1.5M |
| 2025-07-24 | 7.16 | $7.16 | 1.6M |
| 2025-07-23 | 7.17 | $7.11 | 1.9M |
| 2025-07-22 | 7.20 | $7.05 | 2.1M |
| 2025-07-21 | 7.25 | $7.05 | 1.6M |
| 2025-07-18 | 7.31 | $7.09 | 1.5M |
| 2025-07-17 | 7.37 | $7.17 | 2.7M |
| 2025-07-16 | 7.42 | $7.20 | 2.1M |
| 2025-07-15 | 7.47 | $7.29 | 1.6M |
| 2025-07-14 | 7.52 | $7.43 | 2.6M |
| 2025-07-11 | 7.54 | $7.39 | 1.6M |
| 2025-07-10 | 7.57 | $7.60 | 2.2M |
| 2025-07-09 | 7.57 | $7.57 | 2.0M |
| 2025-07-08 | 7.57 | $7.57 | 2.2M |
| 2025-07-07 | 7.57 | $7.61 | 2.6M |
| 2025-07-03 | 7.56 | $7.76 | 1.0M |
| 2025-07-02 | 7.52 | $7.71 | 2.0M |
| 2025-07-01 | 7.49 | $7.63 | 1.9M |
| 2025-06-30 | 7.46 | $7.55 | 2.0M |
| 2025-06-27 | 7.45 | $7.51 | 1.9M |
| 2025-06-26 | 7.45 | $7.50 | 1.2M |
| 2025-06-25 | 7.45 | $7.33 | 1.3M |
| 2025-06-24 | 7.48 | $7.51 | 2.2M |
| 2025-06-23 | 7.48 | $7.64 | 2.0M |
| 2025-06-20 | 7.46 | $7.47 | 6.8M |
| 2025-06-18 | 7.47 | $7.33 | 2.7M |
| 2025-06-17 | 7.51 | $7.24 | 2.4M |
| 2025-06-16 | 7.58 | $7.37 | 2.4M |
| 2025-06-13 | 7.63 | $7.39 | 2.7M |
| 2025-06-12 | 7.68 | $7.50 | 4.5M |
| 2025-06-11 | 7.72 | $7.68 | 1.1M |
| 2025-06-10 | 7.72 | $7.73 | 1.2M |
| 2025-06-09 | 7.72 | $7.74 | 1.4M |
| 2025-06-06 | 7.72 | $7.72 | 1.1M |
| 2025-06-05 | 7.72 | $7.57 | 949700 |
| 2025-06-04 | 7.75 | $7.57 | 1.2M |
| 2025-06-03 | 7.78 | $7.67 | 1.4M |
| 2025-06-02 | 7.80 | $7.70 | 1.3M |
| 2025-05-30 | 7.82 | $7.76 | 1.5M |
| 2025-05-29 | 7.82 | $7.85 | 933822 |
| 2025-05-28 | 7.81 | $7.80 | 891199 |
| 2025-05-27 | 7.80 | $7.83 | 1.5M |
| 2025-05-23 | 7.79 | $7.73 | 1.5M |
| 2025-05-22 | 7.80 | $7.56 | 966417 |
| 2025-05-21 | 7.84 | $7.64 | 1.5M |
| 2025-05-20 | 7.87 | $7.76 | 1.5M |
| 2025-05-19 | 7.88 | $7.88 | 1.3M |
| 2025-05-16 | 7.87 | $7.98 | 2.0M |
| 2025-05-15 | 7.83 | $7.98 | 1.2M |
| 2025-05-14 | 7.79 | $7.91 | 1.4M |
| 2025-05-13 | 7.75 | $7.95 | 1.6M |
| 2025-05-12 | 7.70 | $7.99 | 1.8M |
| 2025-05-09 | 7.63 | $8.08 | 2.1M |
| 2025-05-08 | 7.53 | $7.85 | 2.2M |
| 2025-05-07 | 7.47 | $7.53 | 1.7M |
| 2025-05-06 | 7.46 | $7.48 | 1.2M |
| 2025-05-05 | 7.46 | $7.46 | 1.8M |
| 2025-05-02 | 7.46 | $7.48 | 1.6M |
| 2025-05-01 | 7.47 | $7.48 | 1.0M |
| 2025-04-30 | 7.47 | $7.55 | 1.6M |
| 2025-04-29 | 7.46 | $7.53 | 1.1M |
| 2025-04-28 | 7.45 | $7.56 | 1.2M |
| 2025-04-25 | 7.43 | $7.53 | 1.3M |
| 2025-04-24 | 7.42 | $7.49 | 1.2M |
| 2025-04-23 | 7.42 | $7.53 | 1.6M |
| 2025-04-22 | 7.41 | $7.58 | 1.4M |
| 2025-04-21 | 7.38 | $7.54 | 1.6M |
| 2025-04-17 | 7.36 | $7.58 | 1.7M |
| 2025-04-16 | 7.33 | $7.53 | 2.4M |
| 2025-04-15 | 7.31 | $7.48 | 2.8M |
| 2025-04-14 | 7.29 | $7.20 | 2.5M |
| 2025-04-11 | 7.33 | $6.99 | 3.2M |
| 2025-04-10 | 7.43 | $6.93 | 3.7M |
| 2025-04-09 | 7.55 | $7.21 | 5.2M |
| 2025-04-08 | 7.63 | $6.82 | 3.6M |
| 2025-04-07 | 7.81 | $7.15 | 4.5M |
| 2025-04-04 | 7.95 | $7.52 | 3.3M |
| 2025-04-03 | 8.03 | $7.80 | 2.0M |
| 2025-04-02 | 8.07 | $7.95 | 1.6M |
| 2025-04-01 | 8.07 | $7.98 | 1.7M |
| 2025-03-31 | 8.08 | $8.04 | 1.5M |
| 2025-03-28 | 8.07 | $8.00 | 988300 |
| 2025-03-27 | 8.07 | $7.97 | 925370 |
| 2025-03-26 | 8.07 | $7.99 | 852711 |
| 2025-03-25 | 8.06 | $7.95 | 1.2M |
| 2025-03-24 | 8.07 | $8.01 | 1.5M |
| 2025-03-21 | 8.06 | $7.83 | 3.3M |
| 2025-03-20 | 8.08 | $7.94 | 1.4M |
| 2025-03-19 | 8.08 | $7.95 | 1.5M |
| 2025-03-18 | 8.09 | $8.02 | 1.2M |
| 2025-03-17 | 8.07 | $8.17 | 2.0M |
| 2025-03-14 | 8.02 | $8.06 | 2.0M |
| 2025-03-13 | 7.99 | $7.80 | 2.0M |
| 2025-03-12 | 8.00 | $7.83 | 2.0M |
| 2025-03-11 | 8.01 | $7.89 | 2.0M |
| 2025-03-10 | 8.00 | $8.00 | 1.8M |
| 2025-03-07 | 7.97 | $8.15 | 1.4M |
| 2025-03-06 | 7.89 | $8.11 | 1.3M |
| 2025-03-05 | 7.82 | $8.26 | 2.0M |
| 2025-03-04 | 7.70 | $8.15 | 2.3M |
| 2025-03-03 | 7.58 | $8.21 | 3.6M |
| 2025-02-28 | 7.43 | $8.00 | 6.3M |
| 2025-02-27 | 7.30 | $7.53 | 2.1M |
| 2025-02-26 | 7.24 | $7.41 | 1.9M |
| 2025-02-25 | 7.21 | $7.30 | 1.4M |
| 2025-02-24 | 7.18 | $7.26 | 984701 |
| 2025-02-21 | 7.17 | $7.25 | 1.1M |
| 2025-02-20 | 7.15 | $7.26 | 978802 |
| 2025-02-19 | 7.13 | $7.18 | 1.2M |
| 2025-02-18 | 7.13 | $7.15 | 903700 |
| 2025-02-14 | 7.13 | $7.11 | 756700 |
| 2025-02-13 | 7.14 | $7.20 | 1.0M |
| 2025-02-12 | 7.13 | $7.07 | 1.2M |
| 2025-02-11 | 7.14 | $7.17 | 827300 |
| 2025-02-10 | 7.14 | $7.10 | 1.0M |
| 2025-02-07 | 7.15 | $7.12 | 1.4M |
| 2025-02-06 | 7.17 | $7.21 | 827812 |
| 2025-02-05 | 7.16 | $7.21 | 1.1M |
| 2025-02-04 | 7.15 | $7.16 | 1.1M |
| 2025-02-03 | 7.16 | $7.08 | 1.3M |
| 2025-01-31 | 7.18 | $7.19 | 1.0M |
| 2025-01-30 | 7.18 | $7.19 | 1.1M |
| 2025-01-29 | 7.18 | $7.05 | 2.3M |
| 2025-01-28 | 7.21 | $7.22 | 735114 |
| 2025-01-27 | 7.21 | $7.38 | 1.3M |
| 2025-01-24 | 7.18 | $7.20 | 865700 |
| 2025-01-23 | 7.18 | $7.17 | 1.1M |
| 2025-01-22 | 7.19 | $7.15 | 1.1M |
| 2025-01-21 | 7.20 | $7.36 | 1.6M |
| 2025-01-17 | 7.17 | $7.22 | 1.2M |
| 2025-01-16 | 7.17 | $7.27 | 1.2M |
| 2025-01-15 | 7.15 | $7.14 | 1.3M |
| 2025-01-14 | 7.16 | $7.04 | 1.3M |
| 2025-01-13 | 7.20 | $6.91 | 1.8M |
| 2025-01-10 | 7.26 | $7.12 | 2.8M |
| 2025-01-08 | 7.29 | $7.39 | 1.3M |
| 2025-01-07 | 7.28 | $7.44 | 1.6M |
| 2025-01-06 | 7.24 | $7.43 | 1.7M |
| 2025-01-03 | 7.21 | $7.52 | 2.1M |
| 2025-01-02 | 7.15 | $7.32 | 1.6M |
| 2024-12-31 | 7.13 | $7.30 | 1.1M |
| 2024-12-30 | 7.10 | $7.18 | 1.4M |
| 2024-12-27 | 7.10 | $7.20 | 1.4M |
| 2024-12-26 | 7.09 | $7.25 | 1.1M |
| 2024-12-24 | 7.08 | $7.26 | 520412 |
| 2024-12-23 | 7.05 | $7.18 | 2.6M |
| 2024-12-20 | 7.05 | $7.15 | 4.4M |
| 2024-12-19 | 7.05 | $7.02 | 2.4M |
| 2024-12-18 | 7.07 | $7.04 | 2.4M |
| 2024-12-17 | 7.10 | $7.29 | 2.1M |
| 2024-12-16 | 7.09 | $7.13 | 1.7M |
| 2024-12-13 | 7.10 | $7.22 | 1.6M |
| 2024-12-12 | 7.10 | $7.12 | 1.1M |
| 2024-12-11 | 7.12 | $7.11 | 1.2M |
| 2024-12-10 | 7.15 | $7.16 | 927400 |
| 2024-12-09 | 7.17 | $7.23 | 1.2M |
| 2024-12-06 | 7.18 | $7.14 | 1.1M |
| 2024-12-05 | 7.22 | $7.17 | 1.2M |
| 2024-12-04 | 7.25 | $7.25 | 958729 |
| 2024-12-03 | 7.28 | $7.25 | 1.2M |
| 2024-12-02 | 7.31 | $7.36 | 1.5M |
| 2024-11-29 | 7.33 | $7.41 | 869344 |
| 2024-11-27 | 7.33 | $7.52 | 1.5M |
| 2024-11-26 | 7.32 | $7.57 | 1.1M |
| 2024-11-25 | 7.30 | $7.56 | 1.7M |
| 2024-11-22 | 7.27 | $7.36 | 905542 |
| 2024-11-21 | 7.29 | $7.28 | 1.2M |
| 2024-11-20 | 7.33 | $7.29 | 1.1M |
| 2024-11-19 | 7.37 | $7.31 | 705084 |
| 2024-11-18 | 7.42 | $7.30 | 802962 |
| 2024-11-15 | 7.47 | $7.28 | 1.1M |
| 2024-11-14 | 7.55 | $7.28 | 1.1M |
| 2024-11-13 | 7.63 | $7.48 | 1.3M |
| 2024-11-12 | 7.69 | $7.45 | 1.4M |
| 2024-11-11 | 7.77 | $7.72 | 1.4M |
| 2024-11-08 | 7.81 | $7.89 | 2.2M |
| 2024-11-07 | 7.81 | $7.96 | 1.2M |
| 2024-11-06 | 7.80 | $7.94 | 1.6M |
| 2024-11-05 | 7.80 | $7.75 | 941806 |
| 2024-11-04 | 7.84 | $7.66 | 939598 |
| 2024-11-01 | 7.90 | $7.63 | 1.6M |
| 2024-10-31 | 7.98 | $7.79 | 1.7M |
| 2024-10-30 | 8.05 | $8.01 | 974468 |
| 2024-10-29 | 8.07 | $7.92 | 920000 |
| 2024-10-28 | 8.12 | $7.98 | 1.0M |
| 2024-10-25 | 8.17 | $8.04 | 1.1M |
| 2024-10-24 | 8.21 | $8.06 | 1.0M |
| 2024-10-23 | 8.26 | $8.11 | 833500 |
| 2024-10-22 | 8.30 | $8.10 | 688271 |
| 2024-10-21 | 8.36 | $8.12 | 790760 |
| 2024-10-18 | 8.42 | $8.41 | 851595 |
| 2024-10-17 | 8.42 | $8.39 | 1.0M |
| 2024-10-16 | 8.43 | $8.59 | 2.5M |
| 2024-10-15 | 8.41 | $8.50 | 3.0M |
| 2024-10-14 | 8.40 | $8.27 | 834041 |
| 2024-10-11 | 8.43 | $8.22 | 1.2M |
| 2024-10-10 | 8.48 | $8.39 | 2.7M |
| 2024-10-09 | 8.51 | $8.57 | 1.5M |
| 2024-10-08 | 8.49 | $8.46 | 1.2M |
| 2024-10-07 | 8.51 | $8.37 | 880100 |
| 2024-10-04 | 8.54 | $8.37 | 1.4M |
| 2024-10-03 | 8.58 | $8.47 | 1.1M |
| 2024-10-02 | 8.60 | $8.40 | 1.5M |
| 2024-10-01 | 8.64 | $8.39 | 1.3M |
| 2024-09-30 | 8.69 | $8.42 | 2.7M |
| 2024-09-27 | 8.74 | $8.54 | 2.1M |
| 2024-09-26 | 8.78 | $8.57 | 1.0M |
| 2024-09-25 | 8.81 | $8.61 | 765144 |
| 2024-09-24 | 8.84 | $8.76 | 1.3M |
| 2024-09-23 | 8.84 | $8.75 | 1.6M |
| 2024-09-20 | 8.84 | $8.67 | 3.7M |
| 2024-09-19 | 8.86 | $8.79 | 1.8M |
| 2024-09-18 | 8.86 | $8.86 | 1.2M |
| 2024-09-17 | 8.83 | $8.83 | 1.2M |
| 2024-09-16 | 8.82 | $8.92 | 897900 |
| 2024-09-13 | 8.77 | $8.94 | 1.0M |
| 2024-09-12 | 8.72 | $8.73 | 1.0M |
| 2024-09-11 | 8.70 | $8.62 | 974988 |
| 2024-09-10 | 8.70 | $8.71 | 686434 |
| 2024-09-09 | 8.68 | $8.71 | 1.0M |
| 2024-09-06 | 8.66 | $8.75 | 1.7M |
| 2024-09-05 | 8.62 | $8.70 | 1.5M |
| 2024-09-04 | 8.59 | $8.62 | 868238 |
| 2024-09-03 | 8.57 | $8.50 | 1.2M |
| 2024-08-30 | 8.56 | $8.62 | 967907 |
| 2024-08-29 | 8.54 | $8.56 | 845302 |
| 2024-08-28 | 8.52 | $8.58 | 1.1M |
| 2024-08-27 | 8.49 | $8.65 | 1.1M |
| 2024-08-26 | 8.44 | $8.69 | 1.4M |
| 2024-08-23 | 8.37 | $8.58 | 1.3M |
| 2024-08-22 | 8.32 | $8.32 | 785200 |
| 2024-08-21 | 8.31 | $8.31 | 921700 |
| 2024-08-20 | 8.31 | $8.23 | 845700 |
| 2024-08-19 | 8.32 | $8.36 | 774900 |
| 2024-08-16 | 8.30 | $8.22 | 645400 |
| 2024-08-15 | 8.31 | $8.15 | 1.4M |
| 2024-08-14 | 8.33 | $8.26 | 1.2M |
| 2024-08-13 | 8.34 | $8.02 | 2.7M |
| 2024-08-12 | 8.39 | $7.99 | 1.8M |
| 2024-08-09 | 8.46 | $8.06 | 3.5M |
| 2024-08-08 | 8.53 | $8.17 | 1.2M |
| 2024-08-07 | 8.58 | $8.09 | 1.7M |
| 2024-08-06 | 8.65 | $8.28 | 1.2M |
| 2024-08-05 | 8.70 | $8.03 | 1.8M |
| 2024-08-02 | 8.80 | $8.46 | 1.3M |
| 2024-08-01 | 8.83 | $8.57 | 1.4M |
| 2024-07-31 | 8.84 | $8.70 | 1.7M |
| 2024-07-30 | 8.82 | $8.90 | 1.3M |
| 2024-07-29 | 8.75 | $8.84 | 1.2M |
| 2024-07-26 | 8.68 | $8.96 | 1.1M |
| 2024-07-25 | 8.56 | $8.73 | 1.1M |
| 2024-07-24 | 8.48 | $8.64 | 844239 |
| 2024-07-23 | 8.40 | $8.79 | 1.6M |
| 2024-07-22 | 8.28 | $8.60 | 968047 |
| 2024-07-19 | 8.17 | $8.46 | 1.0M |
| 2024-07-18 | 8.07 | $8.41 | 1.3M |
| 2024-07-17 | 7.97 | $8.59 | 1.6M |
| 2024-07-16 | 7.81 | $8.43 | 2.6M |
| 2024-07-15 | 7.66 | $8.14 | 2.2M |
| 2024-07-12 | 7.54 | $7.85 | 2.1M |
| 2024-07-11 | 7.46 | $7.64 | 3.2M |
| 2024-07-10 | 7.42 | $7.57 | 2.0M |
| 2024-07-09 | 7.38 | $7.48 | 1.6M |
| 2024-07-08 | 7.36 | $7.56 | 1.6M |
| 2024-07-05 | 7.31 | $7.56 | 1.3M |
| 2024-07-03 | 7.26 | $7.40 | 479313 |
| 2024-07-02 | 7.24 | $7.45 | 1.3M |
| 2024-07-01 | 7.20 | $7.30 | 1.6M |
| 2024-06-28 | 7.18 | $7.35 | 3.5M |
| 2024-06-27 | 7.15 | $7.19 | 1.7M |
| 2024-06-26 | 7.16 | $7.02 | 1.2M |
| 2024-06-25 | 7.20 | $7.07 | 1.2M |
| 2024-06-24 | 7.23 | $7.20 | 1.7M |
| 2024-06-21 | 7.24 | $7.12 | 5.5M |
| 2024-06-20 | 7.28 | $7.15 | 1.8M |
| 2024-06-18 | 7.31 | $7.13 | 1.1M |
| 2024-06-17 | 7.35 | $7.19 | 1.5M |
| 2024-06-14 | 7.39 | $7.21 | 1.1M |
| 2024-06-13 | 7.43 | $7.31 | 1.2M |
| 2024-06-12 | 7.45 | $7.30 | 2.0M |
| 2024-06-11 | 7.48 | $7.15 | 1.3M |
| 2024-06-10 | 7.55 | $7.40 | 926732 |
| 2024-06-07 | 7.57 | $7.41 | 993480 |
| 2024-06-06 | 7.59 | $7.62 | 820523 |
| 2024-06-05 | 7.57 | $7.67 | 769371 |
| 2024-06-04 | 7.54 | $7.63 | 901500 |
| 2024-06-03 | 7.51 | $7.58 | 1.1M |
| 2024-05-31 | 7.49 | $7.48 | 1.3M |
| 2024-05-30 | 7.49 | $7.34 | 1.2M |
| 2024-05-29 | 7.51 | $7.11 | 1.7M |
| 2024-05-28 | 7.58 | $7.24 | 1.4M |
| 2024-05-24 | 7.64 | $7.43 | 940345 |
| 2024-05-23 | 7.67 | $7.46 | 991003 |
| 2024-05-22 | 7.69 | $7.75 | 959145 |
| 2024-05-21 | 7.65 | $7.83 | 1.0M |
| 2024-05-20 | 7.59 | $7.80 | 1.5M |
| 2024-05-17 | 7.53 | $7.77 | 1.2M |
| 2024-05-16 | 7.46 | $7.76 | 883413 |
| 2024-05-15 | 7.38 | $7.70 | 868900 |
| 2024-05-14 | 7.30 | $7.66 | 1.1M |
| 2024-05-13 | 7.22 | $7.53 | 1.1M |
| 2024-05-10 | 7.15 | $7.46 | 999825 |
| 2024-05-09 | 7.08 | $7.39 | 1.2M |
| 2024-05-08 | 7.02 | $7.23 | 1.1M |
| 2024-05-07 | 6.98 | $7.20 | 1.3M |
| 2024-05-06 | 6.94 | $7.28 | 1.3M |
| 2024-05-03 | 6.88 | $7.16 | 1.5M |
| 2024-05-02 | 6.83 | $7.10 | 1.4M |
| 2024-05-01 | 6.80 | $6.92 | 1.4M |
| 2024-04-30 | 6.79 | $6.95 | 1.5M |
| 2024-04-29 | 6.78 | $7.00 | 1.1M |
| 2024-04-26 | 6.76 | $6.91 | 1.4M |
| 2024-04-25 | 6.75 | $6.92 | 1.7M |
| 2024-04-24 | 6.74 | $6.96 | 1.4M |
| 2024-04-23 | 6.73 | $6.87 | 1.0M |
| 2024-04-22 | 6.73 | $6.82 | 1.3M |
| 2024-04-19 | 6.74 | $6.75 | 1.8M |
| 2024-04-18 | 6.77 | $6.62 | 1.8M |
| 2024-04-17 | 6.84 | $6.58 | 1.3M |
| 2024-04-16 | 6.93 | $6.57 | 1.8M |
| 2024-04-15 | 7.04 | $6.73 | 2.3M |
| 2024-04-12 | 7.13 | $6.78 | 1.4M |
| 2024-04-11 | 7.22 | $6.83 | 1.4M |
| 2024-04-10 | 7.32 | $6.86 | 3.3M |
| 2024-04-09 | 7.44 | $7.63 | 1.9M |
| 2024-04-08 | 7.41 | $7.53 | 1.5M |
| 2024-04-05 | 7.39 | $7.31 | 1.4M |
| 2024-04-04 | 7.42 | $7.44 | 1.2M |
| 2024-04-03 | 7.43 | $7.35 | 1.3M |
| 2024-04-02 | 7.46 | $7.36 | 2.1M |
| 2024-04-01 | 7.49 | $7.68 | 1.4M |
| 2024-03-28 | 7.46 | $7.77 | 1.5M |
| 2024-03-27 | 7.41 | $7.63 | 1.3M |
| 2024-03-26 | 7.38 | $7.33 | 1.5M |
| 2024-03-25 | 7.41 | $7.46 | 991300 |
| 2024-03-22 | 7.41 | $7.56 | 1.4M |
| 2024-03-21 | 7.40 | $7.80 | 1.7M |
| 2024-03-20 | 7.34 | $7.59 | 1.2M |
| 2024-03-19 | 7.31 | $7.47 | 1.2M |
| 2024-03-18 | 7.30 | $7.56 | 1.2M |
| 2024-03-15 | 7.28 | $7.55 | 3.9M |
| 2024-03-14 | 7.25 | $7.35 | 1.7M |
| 2024-03-13 | 7.26 | $7.53 | 1.8M |
| 2024-03-12 | 7.24 | $7.65 | 1.9M |
| 2024-03-11 | 7.20 | $7.63 | 1.5M |
| 2024-03-08 | 7.15 | $7.41 | 2.0M |
| 2024-03-07 | 7.15 | $7.45 | 1.9M |
| 2024-03-06 | 7.13 | $7.17 | 1.8M |
| 2024-03-05 | 7.18 | $7.14 | 1.9M |
| 2024-03-04 | 7.24 | $7.42 | 1.5M |
| 2024-03-01 | 7.26 | $7.30 | 2.0M |
| 2024-02-29 | 7.31 | $7.21 | 2.3M |
| 2024-02-28 | 7.39 | $7.16 | 4.3M |
| 2024-02-27 | 7.49 | $7.34 | 2.5M |
| 2024-02-26 | 7.58 | $7.29 | 2.0M |
| 2024-02-23 | 7.69 | $7.62 | 1.2M |
| 2024-02-22 | 7.75 | $7.57 | 1.6M |
| 2024-02-21 | 7.84 | $7.74 | 1.3M |
| 2024-02-20 | 7.90 | $7.73 | 1.8M |
| 2024-02-16 | 7.98 | $8.06 | 1.3M |
| 2024-02-15 | 8.01 | $8.16 | 1.1M |
| 2024-02-14 | 8.02 | $7.96 | 1.3M |
| 2024-02-13 | 8.08 | $7.98 | 2.4M |
| 2024-02-12 | 8.15 | $8.25 | 1.8M |
| 2024-02-09 | 8.17 | $8.02 | 1.2M |
| 2024-02-08 | 8.25 | $8.14 | 1.7M |
| 2024-02-07 | 8.31 | $8.03 | 2.1M |
| 2024-02-06 | 8.42 | $8.18 | 1.3M |
| 2024-02-05 | 8.50 | $8.08 | 1.4M |
| 2024-02-02 | 8.63 | $8.33 | 1.4M |
| 2024-02-01 | 8.72 | $8.50 | 1.7M |
| 2024-01-31 | 8.80 | $8.45 | 1.3M |
| 2024-01-30 | 8.90 | $8.76 | 822631 |
| 2024-01-29 | 8.95 | $8.88 | 950300 |
| 2024-01-26 | 8.98 | $8.87 | 803429 |
| 2024-01-25 | 9.03 | $8.90 | 1.4M |
| 2024-01-24 | 9.07 | $8.77 | 1.3M |
| 2024-01-23 | 9.15 | $8.89 | 951935 |
| 2024-01-22 | 9.22 | $8.88 | 1.4M |
| 2024-01-19 | 9.30 | $8.86 | 1.4M |
| 2024-01-18 | 9.40 | $8.74 | 1.4M |
| 2024-01-17 | 9.54 | $8.69 | 1.7M |
| 2024-01-16 | 9.72 | $9.04 | 1.4M |
| 2024-01-12 | 9.84 | $9.31 | 1.0M |
| 2024-01-11 | 9.93 | $9.32 | 2.8M |
| 2024-01-10 | 10.04 | $9.97 | 2.3M |
| 2024-01-09 | 10.01 | $9.98 | 1.6M |
| 2024-01-08 | 9.99 | $10.00 | 2.2M |
| 2024-01-05 | 9.95 | $9.78 | 1.9M |
| 2024-01-04 | 9.95 | $9.77 | 1.2M |
| 2024-01-03 | 9.94 | $9.70 | 1.3M |
| 2024-01-02 | 9.96 | $9.93 | 1.4M |
| 2023-12-29 | 9.92 | $9.95 | 1.2M |
| 2023-12-28 | 9.87 | $10.11 | 931900 |
| 2023-12-27 | 9.78 | $10.04 | 1.2M |
| 2023-12-26 | 9.68 | $10.07 | 1.2M |
| 2023-12-22 | 9.56 | $9.84 | 1.4M |
| 2023-12-21 | 9.47 | $9.71 | 1.5M |
| 2023-12-20 | 9.39 | $9.42 | 1.3M |
| 2023-12-19 | 9.36 | $9.43 | 2.4M |
| 2023-12-18 | 9.32 | $9.17 | 1.9M |
| 2023-12-15 | 9.32 | $9.22 | 5.0M |
| 2023-12-14 | 9.32 | $9.66 | 2.9M |
| 2023-12-13 | 9.22 | $9.46 | 2.8M |
| 2023-12-12 | 9.14 | $8.83 | 1.4M |
| 2023-12-11 | 9.19 | $8.94 | 1.6M |
| 2023-12-08 | 9.21 | $9.10 | 1.6M |
| 2023-12-07 | 9.21 | $9.30 | 1.7M |
| 2023-12-06 | 9.16 | $9.42 | 1.6M |
| 2023-12-05 | 9.08 | $9.47 | 2.3M |
| 2023-12-04 | 8.97 | $9.68 | 3.2M |
| 2023-12-01 | 8.80 | $9.33 | 2.3M |
| 2023-11-30 | 8.67 | $8.78 | 7.1M |
| 2023-11-29 | 8.64 | $8.81 | 1.4M |
| 2023-11-28 | 8.60 | $8.75 | 1.1M |
| 2023-11-27 | 8.57 | $8.67 | 1.2M |
| 2023-11-24 | 8.54 | $8.73 | 611414 |
| 2023-11-22 | 8.50 | $8.72 | 1.1M |
| 2023-11-21 | 8.46 | $8.75 | 948025 |
| 2023-11-20 | 8.40 | $8.82 | 1.2M |
| 2023-11-17 | 8.31 | $8.87 | 1.7M |
| 2023-11-16 | 8.21 | $8.80 | 1.6M |
| 2023-11-15 | 8.10 | $8.76 | 2.2M |
| 2023-11-14 | 7.98 | $8.54 | 1.7M |
| 2023-11-13 | 7.90 | $7.79 | 1.7M |
| 2023-11-10 | 7.96 | $8.08 | 1.8M |
| 2023-11-09 | 7.96 | $7.99 | 1.8M |
| 2023-11-08 | 8.00 | $8.29 | 1.8M |
| 2023-11-07 | 7.97 | $8.42 | 1.1M |
| 2023-11-06 | 7.92 | $8.51 | 1.2M |
| 2023-11-03 | 7.84 | $8.75 | 1.5M |
| 2023-11-02 | 7.70 | $8.45 | 1.2M |
| 2023-11-01 | 7.60 | $8.12 | 1.7M |
| 2023-10-31 | 7.56 | $7.94 | 1.7M |
| 2023-10-30 | 7.56 | $7.75 | 1.4M |
| 2023-10-27 | 7.60 | $7.62 | 1.2M |
| 2023-10-26 | 7.68 | $7.82 | 1.2M |
| 2023-10-25 | 7.73 | $7.69 | 1.3M |
| 2023-10-24 | 7.83 | $7.84 | 1.3M |
| 2023-10-23 | 7.91 | $7.84 | 1.5M |
| 2023-10-20 | 8.01 | $7.99 | 1.8M |
| 2023-10-19 | 8.09 | $8.07 | 1.7M |
| 2023-10-18 | 8.18 | $8.32 | 1.3M |
| 2023-10-17 | 8.23 | $8.60 | 1.9M |
| 2023-10-16 | 8.24 | $8.41 | 2.1M |
| 2023-10-13 | 8.29 | $8.10 | 1.5M |
| 2023-10-12 | 8.42 | $8.04 | 1.3M |
| 2023-10-11 | 8.59 | $8.31 | 1.5M |
| 2023-10-10 | 8.73 | $8.63 | 1.6M |
| 2023-10-09 | 8.83 | $8.67 | 1.4M |
| 2023-10-06 | 8.95 | $8.46 | 1.9M |
| 2023-10-05 | 9.13 | $8.58 | 1.7M |
| 2023-10-04 | 9.32 | $8.75 | 1.6M |
| 2023-10-03 | 9.50 | $8.86 | 1.9M |
| 2023-10-02 | 9.70 | $9.11 | 2.9M |
| 2023-09-29 | 9.87 | $9.61 | 1.8M |
| 2023-09-28 | 9.98 | $9.56 | 1.9M |
| 2023-09-27 | 10.11 | $9.33 | 1.5M |
| 2023-09-26 | 10.31 | $9.45 | 1.8M |
| 2023-09-25 | 10.52 | $9.80 | 1.3M |
| 2023-09-22 | 10.69 | $9.88 | 1.7M |
| 2023-09-21 | 10.88 | $10.23 | 2.0M |
| 2023-09-20 | 11.02 | $10.73 | 1.6M |
| 2023-09-19 | 11.07 | $10.80 | 1.7M |
| 2023-09-18 | 11.13 | $10.73 | 2.6M |
| 2023-09-15 | 11.20 | $11.22 | 7.8M |
| 2023-09-14 | 11.18 | $11.42 | 3.0M |
| 2023-09-13 | 11.12 | $10.95 | 2.2M |
| 2023-09-12 | 11.14 | $11.11 | 3.8M |
| 2023-09-11 | 11.13 | $11.31 | 23.3M |
| 2023-09-08 | 11.08 | $11.27 | 8.0M |
| 2023-09-07 | 11.03 | $11.17 | 2.2M |
| 2023-09-06 | 10.99 | $10.92 | 2.3M |
| 2023-09-05 | 11.00 | $10.77 | 2.2M |
| 2023-09-01 | 11.04 | $10.92 | 5.3M |
| 2023-08-31 | 11.06 | $11.35 | 1.6M |
| 2023-08-30 | 10.98 | $11.44 | 1.2M |
| 2023-08-29 | 10.88 | $11.29 | 1.2M |
| 2023-08-28 | 10.78 | $10.95 | 749400 |
| 2023-08-25 | 10.75 | $10.72 | 695100 |
| 2023-08-24 | 10.76 | $10.71 | 1.1M |
| 2023-08-23 | 10.77 | $10.74 | 1.1M |
| 2023-08-22 | 10.78 | $10.68 | 948100 |
| 2023-08-21 | 10.80 | $10.49 | 887404 |
| 2023-08-18 | 10.87 | $10.69 | 1.2M |
| 2023-08-17 | 10.90 | $10.58 | 721336 |
| 2023-08-16 | 10.96 | $10.66 | 696400 |
| 2023-08-15 | 11.02 | $10.80 | 745949 |
| 2023-08-14 | 11.05 | $11.07 | 790118 |
| 2023-08-11 | 11.03 | $11.15 | 1.1M |
| 2023-08-10 | 10.99 | $11.05 | 1.5M |
| 2023-08-09 | 10.96 | $11.12 | 863900 |
| 2023-08-08 | 10.92 | $11.12 | 841500 |
| 2023-08-07 | 10.87 | $11.12 | 1.6M |
| 2023-08-04 | 10.80 | $10.62 | 1.2M |
| 2023-08-03 | 10.84 | $10.56 | 1.6M |
| 2023-08-02 | 10.89 | $10.51 | 1.4M |
| 2023-08-01 | 10.96 | $10.58 | 917948 |
| 2023-07-31 | 11.02 | $10.69 | 1.0M |
| 2023-07-28 | 11.07 | $10.80 | 706704 |
| 2023-07-27 | 11.11 | $10.93 | 991662 |
| 2023-07-26 | 11.12 | $11.18 | 743527 |
| 2023-07-25 | 11.08 | $11.08 | 580538 |
| 2023-07-24 | 11.05 | $11.16 | 702257 |
| 2023-07-21 | 11.00 | $11.08 | 954500 |
| 2023-07-20 | 10.96 | $11.22 | 1.3M |
| 2023-07-19 | 10.88 | $11.19 | 1.5M |
| 2023-07-18 | 10.79 | $10.95 | 1.4M |
| 2023-07-17 | 10.74 | $10.89 | 1.2M |
| 2023-07-14 | 10.69 | $10.81 | 1.2M |
| 2023-07-13 | 10.65 | $10.74 | 1.2M |
| 2023-07-12 | 10.62 | $10.80 | 1.6M |
| 2023-07-11 | 10.57 | $11.16 | 2.1M |
| 2023-07-10 | 10.43 | $10.78 | 1.4M |
| 2023-07-07 | 10.36 | $10.65 | 1.0M |
| 2023-07-06 | 10.30 | $10.54 | 1.2M |
| 2023-07-05 | 10.25 | $10.71 | 1.8M |
| 2023-07-03 | 10.15 | $10.57 | 967000 |
| 2023-06-30 | 10.08 | $10.28 | 1.4M |
| 2023-06-29 | 10.05 | $10.33 | 845496 |
| 2023-06-28 | 10.01 | $9.97 | 656500 |
| 2023-06-27 | 10.03 | $10.08 | 715700 |
| 2023-06-26 | 10.04 | $9.88 | 703700 |
| 2023-06-23 | 10.10 | $9.51 | 1.5M |
| 2023-06-22 | 10.24 | $9.77 | 1.1M |
| 2023-06-21 | 10.35 | $10.11 | 1.0M |
| 2023-06-20 | 10.41 | $10.51 | 723212 |
| 2023-06-16 | 10.39 | $10.76 | 2.1M |
| 2023-06-15 | 10.32 | $10.90 | 616341 |
| 2023-06-14 | 10.21 | $10.68 | 789328 |
| 2023-06-13 | 10.12 | $10.67 | 859720 |
| 2023-06-12 | 10.03 | $10.52 | 686400 |
| 2023-06-09 | 9.95 | $10.38 | 759318 |
| 2023-06-08 | 9.89 | $10.60 | 1.2M |
| 2023-06-07 | 9.78 | $10.74 | 1.3M |
| 2023-06-06 | 9.63 | $10.23 | 998859 |
| 2023-06-05 | 9.55 | $9.95 | 1.6M |
| 2023-06-02 | 9.53 | $10.04 | 1.3M |
| 2023-06-01 | 9.49 | $9.65 | 887955 |
| 2023-05-31 | 9.53 | $9.62 | 1.8M |
| 2023-05-30 | 9.59 | $9.42 | 1.7M |
| 2023-05-26 | 9.70 | $9.51 | 2.2M |
| 2023-05-25 | 9.81 | $9.24 | 3.0M |
| 2023-05-24 | 10.00 | $9.37 | 5.3M |
| 2023-05-23 | 10.20 | $10.56 | 847805 |
| 2023-05-22 | 10.18 | $10.38 | 613509 |
| 2023-05-19 | 10.21 | $10.35 | 781233 |
| 2023-05-18 | 10.24 | $10.26 | 941100 |
| 2023-05-17 | 10.30 | $10.09 | 962693 |
| 2023-05-16 | 10.41 | $9.86 | 1.0M |
| 2023-05-15 | 10.59 | $10.21 | 1.3M |
| 2023-05-12 | 10.73 | $10.58 | 1.2M |
| 2023-05-11 | 10.81 | $10.73 | 1.3M |
| 2023-05-10 | 10.88 | $10.89 | 851938 |
| 2023-05-09 | 10.93 | $11.04 | 598700 |
| 2023-05-08 | 10.96 | $11.26 | 623400 |
| 2023-05-05 | 10.94 | $11.34 | 635436 |
| 2023-05-04 | 10.92 | $11.14 | 564544 |
| 2023-05-03 | 10.93 | $11.04 | 550037 |
| 2023-05-02 | 10.97 | $11.01 | 707958 |
| 2023-05-01 | 11.02 | $11.21 | 562314 |
| 2023-04-28 | 11.05 | $11.26 | 898400 |
| 2023-04-27 | 11.07 | $11.15 | 423411 |
| 2023-04-26 | 11.12 | $10.88 | 752536 |
| 2023-04-25 | 11.24 | $11.09 | 649147 |
| 2023-04-24 | 11.34 | $11.27 | 558932 |
| 2023-04-21 | 11.42 | $11.39 | 536958 |
| 2023-04-20 | 11.49 | $11.37 | 601725 |
| 2023-04-19 | 11.58 | $11.42 | 628100 |
| 2023-04-18 | 11.68 | $11.26 | 965677 |
| 2023-04-17 | 11.82 | $11.67 | 718400 |
| 2023-04-14 | 11.91 | $11.50 | 700413 |
| 2023-04-13 | 12.05 | $11.66 | 1.1M |
| 2023-04-12 | 12.19 | $11.71 | 1.4M |
| 2023-04-11 | 12.33 | $12.50 | 1.5M |
| 2023-04-10 | 12.34 | $12.55 | 1.1M |
| 2023-04-06 | 12.34 | $12.56 | 583381 |
| 2023-04-05 | 12.33 | $12.51 | 568853 |
| 2023-04-04 | 12.34 | $12.61 | 685426 |
| 2023-04-03 | 12.34 | $12.83 | 917200 |
| 2023-03-31 | 12.28 | $12.86 | 592225 |
| 2023-03-30 | 12.22 | $12.60 | 377500 |
| 2023-03-29 | 12.20 | $12.53 | 532816 |
| 2023-03-28 | 12.20 | $12.34 | 506807 |
| 2023-03-27 | 12.24 | $12.35 | 509000 |
| 2023-03-24 | 12.29 | $12.16 | 815100 |
| 2023-03-23 | 12.40 | $11.80 | 833000 |
| 2023-03-22 | 12.59 | $11.86 | 1.3M |
| 2023-03-21 | 12.81 | $12.46 | 808609 |
| 2023-03-20 | 12.95 | $12.53 | 947200 |
| 2023-03-17 | 13.09 | $12.27 | 2.4M |
| 2023-03-16 | 13.31 | $12.69 | 893362 |
| 2023-03-15 | 13.48 | $13.03 | 742719 |
| 2023-03-14 | 13.61 | $13.27 | 823094 |
| 2023-03-13 | 13.71 | $13.06 | 946900 |
| 2023-03-10 | 13.87 | $13.04 | 790000 |
| 2023-03-09 | 14.07 | $13.59 | 883500 |
| 2023-03-08 | 14.17 | $13.82 | 779178 |
| 2023-03-07 | 14.25 | $13.85 | 974100 |
| 2023-03-06 | 14.34 | $14.24 | 530900 |
| 2023-03-03 | 14.35 | $14.46 | 508300 |
| 2023-03-02 | 14.32 | $14.23 | 596656 |
| 2023-03-01 | 14.34 | $14.08 | 553827 |
| 2023-02-28 | 14.38 | $14.12 | 902114 |
| 2023-02-27 | 14.43 | $14.27 | 519400 |
| 2023-02-24 | 14.45 | $14.22 | 524200 |
| 2023-02-23 | 14.49 | $14.37 | 573804 |
| 2023-02-22 | 14.50 | $13.94 | 600000 |
| 2023-02-21 | 14.60 | $14.01 | 456342 |
| 2023-02-17 | 14.70 | $14.44 | 410609 |
| 2023-02-16 | 14.72 | $14.55 | 352200 |
| 2023-02-15 | 14.72 | $14.47 | 312400 |
| 2023-02-14 | 14.74 | $14.44 | 365341 |
| 2023-02-13 | 14.76 | $14.65 | 294200 |
| 2023-02-10 | 14.75 | $14.42 | 358322 |
| 2023-02-09 | 14.77 | $14.29 | 530618 |
| 2023-02-08 | 14.83 | $14.36 | 504240 |
| 2023-02-07 | 14.88 | $14.51 | 945633 |
| 2023-02-06 | 14.90 | $14.72 | 556504 |
| 2023-02-03 | 14.87 | $15.01 | 943802 |
| 2023-02-02 | 14.78 | $15.07 | 973709 |
| 2023-02-01 | 14.66 | $15.04 | 768800 |
| 2023-01-31 | 14.52 | $14.95 | 1.1M |
| 2023-01-30 | 14.38 | $14.60 | 396300 |
| 2023-01-27 | 14.28 | $14.60 | 529500 |
| 2023-01-26 | 14.17 | $14.41 | 289376 |
| 2023-01-25 | 14.07 | $14.21 | 352807 |
| 2023-01-24 | 14.00 | $14.28 | 293000 |
| 2023-01-23 | 13.91 | $14.25 | 517249 |
| 2023-01-20 | 13.80 | $14.08 | 473300 |
| 2023-01-19 | 13.71 | $13.86 | 596500 |
| 2023-01-18 | 13.65 | $13.82 | 563700 |
| 2023-01-17 | 13.59 | $14.14 | 751300 |
| 2023-01-13 | 13.45 | $13.78 | 778600 |
| 2023-01-12 | 13.36 | $13.69 | 1.1M |
| 2023-01-11 | 13.27 | $13.97 | 1.0M |
| 2023-01-10 | 13.11 | $13.47 | 1.1M |
| 2023-01-09 | 13.03 | $13.46 | 594939 |
| 2023-01-06 | 12.94 | $13.11 | 591916 |
| 2023-01-05 | 12.91 | $12.91 | 801806 |
| 2023-01-04 | 12.92 | $13.11 | 601001 |
| 2023-01-03 | 12.89 | $12.73 | 681205 |
| 2022-12-30 | 12.93 | $12.57 | 669924 |
| 2022-12-29 | 13.01 | $12.67 | 537442 |
| 2022-12-28 | 13.08 | $12.59 | 633200 |
| 2022-12-27 | 13.19 | $12.83 | 469900 |
| 2022-12-23 | 13.26 | $12.91 | 589400 |
| 2022-12-22 | 13.32 | $12.81 | 577800 |
| 2022-12-21 | 13.41 | $12.97 | 795100 |
| 2022-12-20 | 13.49 | $12.89 | 801900 |
| 2022-12-19 | 13.59 | $13.06 | 565400 |
| 2022-12-16 | 13.67 | $13.16 | 1.7M |
| 2022-12-15 | 13.74 | $13.46 | 732552 |
| 2022-12-14 | 13.76 | $13.65 | 701841 |
| 2022-12-13 | 13.73 | $13.65 | 762629 |
| 2022-12-12 | 13.70 | $13.64 | 601376 |
| 2022-12-09 | 13.67 | $13.51 | 1.4M |
| 2022-12-08 | 13.65 | $13.71 | 536447 |
| 2022-12-07 | 13.59 | $13.53 | 629800 |
| 2022-12-06 | 13.56 | $13.32 | 478674 |
| 2022-12-05 | 13.56 | $13.36 | 543900 |
| 2022-12-02 | 13.54 | $13.58 | 471100 |
| 2022-12-01 | 13.48 | $13.55 | 745526 |
| 2022-11-30 | 13.41 | $13.53 | 795864 |
| 2022-11-29 | 13.33 | $13.20 | 689656 |
| 2022-11-28 | 13.31 | $13.17 | 622848 |
| 2022-11-25 | 13.29 | $13.35 | 161300 |
| 2022-11-23 | 13.22 | $13.31 | 475345 |
| 2022-11-22 | 13.14 | $13.33 | 365656 |
| 2022-11-21 | 13.05 | $13.31 | 365840 |
| 2022-11-18 | 12.94 | $13.14 | 591958 |
| 2022-11-17 | 12.85 | $12.99 | 544234 |
| 2022-11-16 | 12.77 | $12.70 | 1.0M |
| 2022-11-15 | 12.75 | $12.87 | 536710 |
| 2022-11-14 | 12.67 | $12.87 | 491900 |
| 2022-11-11 | 12.59 | $12.92 | 583926 |
| 2022-11-10 | 12.48 | $12.93 | 873200 |
| 2022-11-09 | 12.34 | $12.50 | 726900 |
| 2022-11-08 | 12.27 | $12.88 | 567914 |
| 2022-11-07 | 12.11 | $12.86 | 651045 |
| 2022-11-04 | 11.93 | $12.65 | 752242 |
| 2022-11-03 | 11.76 | $12.46 | 762051 |
| 2022-11-02 | 11.61 | $12.06 | 635006 |
| 2022-11-01 | 11.51 | $12.31 | 700200 |
| 2022-10-31 | 11.35 | $12.25 | 734500 |
| 2022-10-28 | 11.17 | $12.22 | 704100 |
| 2022-10-27 | 10.97 | $12.06 | 687800 |
| 2022-10-26 | 10.78 | $11.85 | 662400 |
| 2022-10-25 | 10.60 | $11.76 | 788800 |
| 2022-10-24 | 10.42 | $11.02 | 483000 |
| 2022-10-21 | 10.36 | $10.95 | 730200 |
| 2022-10-20 | 10.31 | $10.64 | 585211 |
| 2022-10-19 | 10.33 | $10.81 | 443100 |
| 2022-10-18 | 10.32 | $10.99 | 750621 |
| 2022-10-17 | 10.27 | $10.84 | 967946 |
| 2022-10-14 | 10.25 | $10.48 | 1.0M |
| 2022-10-13 | 10.30 | $10.55 | 1.0M |
| 2022-10-12 | 10.36 | $10.19 | 872937 |
| 2022-10-11 | 10.51 | $10.74 | 1.3M |
| 2022-10-10 | 10.57 | $10.48 | 827700 |
| 2022-10-07 | 10.70 | $10.51 | 1.0M |
| 2022-10-06 | 10.86 | $10.74 | 802430 |
| 2022-10-05 | 10.99 | $11.21 | 903031 |
| 2022-10-04 | 11.05 | $11.38 | 776400 |
| 2022-10-03 | 11.10 | $10.88 | 920948 |
| 2022-09-30 | 11.26 | $10.65 | 996142 |
| 2022-09-29 | 11.50 | $10.31 | 1.1M |
| 2022-09-28 | 11.85 | $11.22 | 627500 |
| 2022-09-27 | 12.08 | $10.96 | 1.1M |
| 2022-09-26 | 12.40 | $11.29 | 1.7M |
| 2022-09-23 | 12.71 | $12.16 | 855004 |
| 2022-09-22 | 12.88 | $12.50 | 847412 |
| 2022-09-21 | 13.02 | $12.82 | 686018 |
| 2022-09-20 | 13.11 | $12.96 | 668582 |
| 2022-09-19 | 13.19 | $13.27 | 480605 |
| 2022-09-16 | 13.22 | $13.27 | 1.2M |
| 2022-09-15 | 13.25 | $13.02 | 648255 |
| 2022-09-14 | 13.35 | $13.13 | 782820 |
| 2022-09-13 | 13.44 | $13.21 | 489000 |
| 2022-09-12 | 13.53 | $13.74 | 468000 |
| 2022-09-09 | 13.53 | $13.57 | 410500 |
| 2022-09-08 | 13.56 | $13.48 | 500521 |
| 2022-09-07 | 13.63 | $13.48 | 508800 |
| 2022-09-06 | 13.70 | $13.26 | 663100 |
| 2022-09-02 | 13.83 | $13.30 | 627800 |
| 2022-09-01 | 13.98 | $13.47 | 647230 |
| 2022-08-31 | 14.11 | $13.77 | 631000 |
| 2022-08-30 | 14.21 | $13.83 | 478000 |
| 2022-08-29 | 14.31 | $14.00 | 371406 |
| 2022-08-26 | 14.39 | $14.03 | 503658 |
| 2022-08-25 | 14.48 | $14.33 | 362019 |
| 2022-08-24 | 14.52 | $14.16 | 365528 |
| 2022-08-23 | 14.61 | $14.17 | 554243 |
| 2022-08-22 | 14.70 | $14.14 | 468767 |
| 2022-08-19 | 14.82 | $14.52 | 492008 |
| 2022-08-18 | 14.87 | $14.60 | 441617 |
| 2022-08-17 | 14.92 | $14.60 | 449700 |
| 2022-08-16 | 14.97 | $14.92 | 344941 |
| 2022-08-15 | 14.97 | $15.00 | 348296 |
| 2022-08-12 | 14.94 | $14.99 | 365444 |
| 2022-08-11 | 14.91 | $14.87 | 386700 |
| 2022-08-10 | 14.90 | $14.84 | 387004 |
| 2022-08-09 | 14.90 | $14.76 | 500545 |
| 2022-08-08 | 14.91 | $14.73 | 464504 |
| 2022-08-05 | 14.92 | $14.57 | 399500 |
| 2022-08-04 | 14.98 | $14.43 | 462900 |
| 2022-08-03 | 15.07 | $14.81 | 476758 |
| 2022-08-02 | 15.09 | $14.89 | 405400 |
| 2022-08-01 | 15.09 | $15.23 | 551600 |
| 2022-07-29 | 15.03 | $15.09 | 640927 |
| 2022-07-28 | 14.98 | $15.13 | 432742 |
| 2022-07-27 | 14.91 | $14.98 | 444000 |
| 2022-07-26 | 14.86 | $15.01 | 393900 |
| 2022-07-25 | 14.80 | $15.07 | 540100 |
| 2022-07-22 | 14.71 | $14.97 | 390730 |
| 2022-07-21 | 14.63 | $15.03 | 614528 |
| 2022-07-20 | 14.52 | $14.96 | 572200 |
| 2022-07-19 | 14.41 | $14.82 | 486804 |
| 2022-07-18 | 14.30 | $14.52 | 481700 |
| 2022-07-15 | 14.25 | $14.62 | 671400 |
| 2022-07-14 | 14.16 | $14.11 | 472800 |
| 2022-07-13 | 14.17 | $14.14 | 439006 |
| 2022-07-12 | 14.17 | $14.22 | 609500 |
| 2022-07-11 | 14.15 | $13.93 | 502113 |
| 2022-07-08 | 14.19 | $13.93 | 708500 |
| 2022-07-07 | 14.24 | $14.42 | 1.0M |
| 2022-07-06 | 14.19 | $14.34 | 841459 |
| 2022-07-05 | 14.15 | $14.39 | 812698 |
| 2022-07-01 | 14.09 | $14.38 | 590753 |
| 2022-06-30 | 14.03 | $14.16 | 588100 |
| 2022-06-29 | 14.00 | $14.19 | 592000 |
| 2022-06-28 | 13.96 | $14.34 | 684700 |
| 2022-06-27 | 13.88 | $14.46 | 521989 |
| 2022-06-24 | 13.77 | $14.42 | 935324 |
| 2022-06-23 | 13.64 | $14.15 | 551032 |
| 2022-06-22 | 13.56 | $13.78 | 642519 |
| 2022-06-21 | 13.53 | $13.45 | 525900 |
| 2022-06-17 | 13.58 | $13.31 | 1.2M |
| 2022-06-16 | 13.67 | $13.07 | 722948 |
| 2022-06-15 | 13.82 | $13.48 | 752247 |
| 2022-06-14 | 13.91 | $13.13 | 528865 |
| 2022-06-13 | 14.08 | $13.28 | 724114 |
| 2022-06-10 | 14.26 | $14.09 | 442938 |
| 2022-06-09 | 14.29 | $14.12 | 534606 |
| 2022-06-08 | 14.32 | $14.39 | 558221 |
| 2022-06-07 | 14.30 | $14.51 | 508421 |
| 2022-06-06 | 14.25 | $14.39 | 427318 |
| 2022-06-03 | 14.22 | $14.51 | 503926 |
| 2022-06-02 | 14.15 | $14.62 | 438006 |
| 2022-06-01 | 14.06 | $14.55 | 540928 |
| 2022-05-31 | 13.96 | $14.47 | 684622 |
| 2022-05-27 | 13.86 | $14.46 | 474405 |
| 2022-05-26 | 13.76 | $14.27 | 476748 |
| 2022-05-25 | 13.67 | $14.24 | 520702 |
| 2022-05-24 | 13.58 | $14.13 | 591300 |
| 2022-05-23 | 13.50 | $13.77 | 471433 |
| 2022-05-20 | 13.49 | $13.64 | 706200 |
| 2022-05-19 | 13.50 | $13.68 | 793217 |
| 2022-05-18 | 13.51 | $14.06 | 986520 |
| 2022-05-17 | 13.44 | $14.18 | 642642 |
| 2022-05-16 | 13.34 | $13.70 | 550134 |
| 2022-05-13 | 13.33 | $13.52 | 744104 |
| 2022-05-12 | 13.36 | $13.16 | 903424 |
| 2022-05-11 | 13.47 | $12.90 | 1.0M |
| 2022-05-10 | 13.65 | $12.87 | 1.3M |
| 2022-05-09 | 13.88 | $13.30 | 1.1M |
| 2022-05-06 | 14.05 | $13.69 | 911934 |
| 2022-05-05 | 14.18 | $13.92 | 532916 |
| 2022-05-04 | 14.27 | $14.01 | 647316 |
| 2022-05-03 | 14.37 | $13.78 | 607957 |
| 2022-05-02 | 14.53 | $13.56 | 1.1M |
| 2022-04-29 | 14.76 | $14.03 | 819321 |
| 2022-04-28 | 14.93 | $14.66 | 440000 |
| 2022-04-27 | 15.00 | $14.41 | 758126 |
| 2022-04-26 | 15.13 | $14.65 | 485619 |
| 2022-04-25 | 15.23 | $14.97 | 666300 |
| 2022-04-22 | 15.28 | $15.08 | 374506 |
| 2022-04-21 | 15.32 | $15.23 | 482304 |
| 2022-04-20 | 15.33 | $15.17 | 467239 |
| 2022-04-19 | 15.35 | $15.18 | 470431 |
| 2022-04-18 | 15.37 | $15.11 | 560913 |
| 2022-04-14 | 15.41 | $15.12 | 613000 |
| 2022-04-13 | 15.46 | $15.14 | 631600 |
| 2022-04-12 | 15.51 | $14.96 | 994000 |
| 2022-04-11 | 15.60 | $15.06 | 885802 |
| 2022-04-08 | 15.68 | $15.07 | 1.9M |
| 2022-04-07 | 15.78 | $15.74 | 2.7M |
| 2022-04-06 | 15.74 | $15.77 | 976771 |
| 2022-04-05 | 15.69 | $15.60 | 869000 |
| 2022-04-04 | 15.67 | $15.87 | 687300 |
| 2022-04-01 | 15.58 | $15.96 | 753100 |
| 2022-03-31 | 15.46 | $15.73 | 746100 |
| 2022-03-30 | 15.37 | $15.65 | 517700 |
| 2022-03-29 | 15.27 | $15.83 | 1.1M |
| 2022-03-28 | 15.13 | $15.27 | 543020 |
| 2022-03-25 | 15.07 | $15.27 | 591500 |
| 2022-03-24 | 15.01 | $15.03 | 449412 |
| 2022-03-23 | 14.98 | $14.95 | 429315 |
| 2022-03-22 | 14.97 | $15.09 | 618600 |
| 2022-03-21 | 14.92 | $14.90 | 535241 |
| 2022-03-18 | 14.90 | $15.08 | 1.0M |
| 2022-03-17 | 14.85 | $15.03 | 551200 |
| 2022-03-16 | 14.79 | $14.74 | 843150 |
| 2022-03-15 | 14.78 | $14.72 | 631635 |
| 2022-03-14 | 14.78 | $14.91 | 710300 |
| 2022-03-11 | 14.74 | $14.86 | 402000 |
| 2022-03-10 | 14.70 | $14.94 | 493899 |
| 2022-03-09 | 14.63 | $14.88 | 792000 |
| 2022-03-08 | 14.56 | $14.93 | 896815 |
| 2022-03-07 | 14.48 | $14.59 | 580400 |
| 2022-03-04 | 14.45 | $14.92 | 710446 |
| 2022-03-03 | 14.35 | $14.88 | 1.2M |
| 2022-03-02 | 14.24 | $14.70 | 993919 |
| 2022-03-01 | 14.15 | $14.13 | 1.2M |
| 2022-02-28 | 14.16 | $14.21 | 1.7M |
| 2022-02-25 | 14.17 | $14.44 | 1.5M |
| 2022-02-24 | 14.12 | $14.25 | 1.4M |
| 2022-02-23 | 14.11 | $14.00 | 1.0M |
| 2022-02-22 | 14.15 | $14.23 | 900865 |
| 2022-02-18 | 14.15 | $14.45 | 901200 |
| 2022-02-17 | 14.10 | $14.52 | 909700 |
| 2022-02-16 | 14.04 | $14.50 | 1.0M |
| 2022-02-15 | 13.96 | $14.20 | 485530 |
| 2022-02-14 | 13.94 | $14.08 | 838800 |
| 2022-02-11 | 13.95 | $14.32 | 1.1M |
| 2022-02-10 | 13.90 | $13.96 | 1.0M |
| 2022-02-09 | 13.93 | $14.10 | 1.2M |
| 2022-02-08 | 13.93 | $13.89 | 989200 |
| 2022-02-07 | 13.98 | $13.95 | 654722 |
| 2022-02-04 | 14.03 | $13.89 | 1.3M |
| 2022-02-03 | 14.10 | $14.01 | 894897 |
| 2022-02-02 | 14.16 | $14.23 | 909532 |
| 2022-02-01 | 14.18 | $14.34 | 619512 |
| 2022-01-31 | 14.18 | $14.34 | 764400 |
| 2022-01-28 | 14.19 | $14.11 | 887916 |
| 2022-01-27 | 14.25 | $13.79 | 668300 |
| 2022-01-26 | 14.39 | $14.00 | 748100 |
| 2022-01-25 | 14.50 | $14.15 | 869426 |
| 2022-01-24 | 14.61 | $14.01 | 1.2M |
| 2022-01-21 | 14.76 | $14.09 | 772029 |
| 2022-01-20 | 14.93 | $14.15 | 708834 |
| 2022-01-19 | 15.10 | $14.51 | 651200 |
| 2022-01-18 | 15.23 | $14.82 | 955900 |
| 2022-01-14 | 15.32 | $15.08 | 569423 |
| 2022-01-13 | 15.36 | $15.07 | 715438 |
| 2022-01-12 | 15.41 | $14.88 | 1.0M |
| 2022-01-11 | 15.52 | $15.68 | 1.3M |
| 2022-01-10 | 15.46 | $15.58 | 928500 |
| 2022-01-07 | 15.42 | $15.62 | 708640 |
| 2022-01-06 | 15.36 | $15.63 | 628600 |
| 2022-01-05 | 15.30 | $15.53 | 842011 |
| 2022-01-04 | 15.24 | $15.83 | 791202 |
| 2022-01-03 | 15.10 | $15.53 | 960713 |
| 2021-12-31 | 15.01 | $15.28 | 734600 |
| 2021-12-30 | 14.96 | $15.33 | 658313 |
| 2021-12-29 | 14.89 | $15.29 | 677334 |
| 2021-12-28 | 14.82 | $15.14 | 724000 |
| 2021-12-27 | 14.77 | $15.08 | 885600 |
| 2021-12-23 | 14.72 | $14.95 | 692500 |
| 2021-12-22 | 14.70 | $14.97 | 497923 |
| 2021-12-21 | 14.66 | $14.92 | 986369 |
| 2021-12-20 | 14.64 | $14.28 | 1.3M |
| 2021-12-17 | 14.74 | $14.82 | 3.1M |
| 2021-12-16 | 14.75 | $14.84 | 1.4M |
| 2021-12-15 | 14.76 | $14.91 | 1.6M |
| 2021-12-14 | 14.76 | $14.80 | 1.1M |
| 2021-12-13 | 14.78 | $15.06 | 872338 |
| 2021-12-10 | 14.75 | $15.19 | 622200 |
| 2021-12-09 | 14.70 | $15.15 | 527706 |
| 2021-12-08 | 14.64 | $15.30 | 749111 |
| 2021-12-07 | 14.54 | $15.19 | 716634 |
| 2021-12-06 | 14.46 | $15.14 | 828000 |
| 2021-12-03 | 14.37 | $14.54 | 1.8M |
| 2021-12-02 | 14.41 | $14.36 | 925600 |
| 2021-12-01 | 14.48 | $13.80 | 1.1M |
| 2021-11-30 | 14.69 | $14.20 | 1.4M |
| 2021-11-29 | 14.86 | $14.44 | 860309 |
| 2021-11-26 | 15.00 | $14.49 | 844834 |
| 2021-11-24 | 15.16 | $15.00 | 558111 |
| 2021-11-23 | 15.23 | $14.98 | 920937 |
| 2021-11-22 | 15.33 | $15.13 | 840300 |
| 2021-11-19 | 15.41 | $14.95 | 962700 |
| 2021-11-18 | 15.54 | $15.24 | 844500 |
| 2021-11-17 | 15.64 | $15.38 | 831700 |
| 2021-11-16 | 15.72 | $15.52 | 847000 |
| 2021-11-15 | 15.79 | $15.88 | 768315 |
| 2021-11-12 | 15.80 | $15.67 | 536028 |
| 2021-11-11 | 15.85 | $15.78 | 539100 |
| 2021-11-10 | 15.89 | $15.65 | 654700 |
| 2021-11-09 | 15.96 | $15.67 | 670300 |
| 2021-11-08 | 16.04 | $15.85 | 705500 |
| 2021-11-05 | 16.09 | $16.12 | 728369 |
| 2021-11-04 | 16.10 | $15.76 | 988219 |
| 2021-11-03 | 16.19 | $16.27 | 595640 |
| 2021-11-02 | 16.18 | $16.22 | 474500 |
| 2021-11-01 | 16.19 | $16.29 | 552300 |
| 2021-10-29 | 16.18 | $16.02 | 816749 |
| 2021-10-28 | 16.23 | $16.40 | 645200 |
| 2021-10-27 | 16.20 | $16.20 | 755719 |
| 2021-10-26 | 16.21 | $16.32 | 490400 |
| 2021-10-25 | 16.20 | $16.35 | 495800 |
| 2021-10-22 | 16.19 | $16.36 | 580300 |
| 2021-10-21 | 16.17 | $16.30 | 666602 |
| 2021-10-20 | 16.16 | $16.43 | 546729 |
| 2021-10-19 | 16.12 | $16.21 | 511100 |
| 2021-10-18 | 16.13 | $16.29 | 565612 |
| 2021-10-15 | 16.12 | $16.36 | 555800 |
| 2021-10-14 | 16.09 | $16.44 | 485500 |
| 2021-10-13 | 16.04 | $16.30 | 660417 |
| 2021-10-12 | 16.02 | $16.10 | 646300 |
| 2021-10-11 | 16.04 | $15.81 | 543120 |
| 2021-10-08 | 16.12 | $15.87 | 613500 |
| 2021-10-07 | 16.21 | $16.51 | 1.0M |
| 2021-10-06 | 16.18 | $16.51 | 650625 |
| 2021-10-05 | 16.14 | $16.35 | 584204 |
| 2021-10-04 | 16.14 | $16.50 | 679607 |
| 2021-10-01 | 16.10 | $16.43 | 740114 |
| 2021-09-30 | 16.07 | $16.02 | 850403 |
| 2021-09-29 | 16.13 | $16.29 | 820583 |
| 2021-09-28 | 16.14 | $16.11 | 711216 |
| 2021-09-27 | 16.20 | $16.22 | 694596 |
| 2021-09-24 | 16.24 | $16.28 | 722000 |
| 2021-09-23 | 16.29 | $16.41 | 489500 |
| 2021-09-22 | 16.31 | $16.30 | 665100 |
| 2021-09-21 | 16.36 | $16.32 | 558535 |
| 2021-09-20 | 16.42 | $16.35 | 1.2M |
| 2021-09-17 | 16.48 | $16.28 | 2.5M |
| 2021-09-16 | 16.58 | $16.58 | 486600 |
| 2021-09-15 | 16.62 | $16.64 | 535671 |
| 2021-09-14 | 16.66 | $16.68 | 821204 |
| 2021-09-13 | 16.71 | $16.61 | 633300 |
| 2021-09-10 | 16.77 | $16.39 | 1.0M |
| 2021-09-09 | 16.90 | $16.79 | 831700 |
| 2021-09-08 | 16.97 | $17.14 | 638220 |
| 2021-09-07 | 16.97 | $17.04 | 603500 |
| 2021-09-03 | 17.00 | $17.25 | 616724 |
| 2021-09-02 | 16.99 | $17.14 | 476500 |
| 2021-09-01 | 17.00 | $17.05 | 646072 |
| 2021-08-31 | 17.04 | $17.00 | 1.2M |
| 2021-08-30 | 17.10 | $17.18 | 660323 |
| 2021-08-27 | 17.13 | $17.16 | 828500 |
| 2021-08-26 | 17.17 | $17.09 | 663727 |
| 2021-08-25 | 17.24 | $17.10 | 1.1M |
| 2021-08-24 | 17.31 | $17.12 | 774800 |
| 2021-08-23 | 17.40 | $17.28 | 612300 |
| 2021-08-20 | 17.47 | $17.41 | 495000 |
| 2021-08-19 | 17.52 | $17.23 | 589504 |
| 2021-08-18 | 17.63 | $17.38 | 668900 |
| 2021-08-17 | 17.72 | $17.67 | 441600 |
| 2021-08-16 | 17.77 | $17.76 | 604445 |
| 2021-08-13 | 17.80 | $17.69 | 401619 |
| 2021-08-12 | 17.86 | $17.57 | 457100 |
| 2021-08-11 | 17.96 | $17.74 | 612000 |
| 2021-08-10 | 18.04 | $17.74 | 675100 |
| 2021-08-09 | 18.13 | $18.04 | 469647 |
| 2021-08-06 | 18.18 | $18.27 | 498505 |
| 2021-08-05 | 18.18 | $18.26 | 419400 |
| 2021-08-04 | 18.19 | $17.84 | 652900 |
| 2021-08-03 | 18.29 | $18.27 | 661401 |
| 2021-08-02 | 18.31 | $18.28 | 510600 |
| 2021-07-30 | 18.34 | $18.47 | 489400 |
| 2021-07-29 | 18.34 | $18.53 | 442500 |
| 2021-07-28 | 18.32 | $18.44 | 399500 |
| 2021-07-27 | 18.33 | $18.51 | 465206 |
| 2021-07-26 | 18.31 | $18.60 | 481700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.13
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
10.57
Maximum
18.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.13 | $9.16 | 1.6M |
| 2026-07-21 | 9.11 | $9.19 | 2.4M |
| 2026-07-20 | 9.08 | $9.16 | 2.5M |
| 2026-07-17 | 9.06 | $9.26 | 2.7M |
| 2026-07-16 | 8.99 | $9.45 | 3.6M |
| 2026-07-15 | 8.86 | $8.91 | 2.8M |
| 2026-07-14 | 8.86 | $8.81 | 2.6M |
| 2026-07-13 | 8.90 | $8.82 | 2.5M |
| 2026-07-10 | 8.95 | $9.07 | 2.6M |
| 2026-07-09 | 8.93 | $9.01 | 2.3M |
| 2026-07-08 | 8.93 | $8.92 | 3.3M |
| 2026-07-07 | 8.96 | $8.97 | 2.9M |
| 2026-07-06 | 8.98 | $9.00 | 2.7M |
| 2026-07-02 | 9.00 | $9.21 | 2.6M |
| 2026-07-01 | 8.95 | $8.93 | 2.1M |
| 2026-06-30 | 8.99 | $8.94 | 2.2M |
| 2026-06-29 | 9.03 | $8.94 | 4.1M |
| 2026-06-26 | 9.09 | $9.00 | 5.3M |
| 2026-06-25 | 9.14 | $9.03 | 2.6M |
| 2026-06-24 | 9.19 | $9.17 | 2.6M |
| 2026-06-23 | 9.21 | $9.17 | 3.6M |
| 2026-06-22 | 9.23 | $9.08 | 4.1M |
| 2026-06-18 | 9.29 | $9.22 | 5.3M |
| 2026-06-17 | 9.32 | $9.12 | 2.7M |
| 2026-06-16 | 9.39 | $9.26 | 2.4M |
| 2026-06-15 | 9.43 | $9.33 | 3.2M |
| 2026-06-12 | 9.46 | $9.44 | 1.9M |
| 2026-06-11 | 9.45 | $9.40 | 2.0M |
| 2026-06-10 | 9.46 | $9.47 | 2.8M |
| 2026-06-09 | 9.44 | $9.56 | 3.6M |
| 2026-06-08 | 9.39 | $9.47 | 2.2M |
| 2026-06-05 | 9.36 | $9.39 | 7.2M |
| 2026-06-04 | 9.35 | $9.39 | 1.6M |
| 2026-06-03 | 9.33 | $9.21 | 1.6M |
| 2026-06-02 | 9.37 | $9.35 | 1.5M |
| 2026-06-01 | 9.37 | $9.24 | 2.3M |
| 2026-05-29 | 9.41 | $9.37 | 2.1M |
| 2026-05-28 | 9.41 | $9.49 | 1.5M |
| 2026-05-27 | 9.38 | $9.48 | 2.1M |
| 2026-05-26 | 9.34 | $9.51 | 2.2M |
| 2026-05-22 | 9.28 | $9.33 | 2.0M |
| 2026-05-21 | 9.27 | $9.38 | 1.6M |
| 2026-05-20 | 9.24 | $9.44 | 1.6M |
| 2026-05-19 | 9.18 | $9.32 | 1.3M |
| 2026-05-18 | 9.16 | $9.33 | 1.2M |
| 2026-05-15 | 9.12 | $9.23 | 2.0M |
| 2026-05-14 | 9.11 | $9.20 | 1.8M |
| 2026-05-13 | 9.10 | $9.12 | 1.9M |
| 2026-05-12 | 9.13 | $9.13 | 2.5M |
| 2026-05-11 | 9.16 | $9.12 | 2.5M |
| 2026-05-08 | 9.20 | $9.23 | 2.1M |
| 2026-05-07 | 9.21 | $9.12 | 3.3M |
| 2026-05-06 | 9.27 | $9.03 | 4.0M |
| 2026-05-05 | 9.36 | $9.15 | 3.1M |
| 2026-05-04 | 9.44 | $9.17 | 2.5M |
| 2026-05-01 | 9.54 | $9.53 | 1.0M |
| 2026-04-30 | 9.54 | $9.56 | 1.5M |
| 2026-04-29 | 9.52 | $9.52 | 1.1M |
| 2026-04-28 | 9.52 | $9.55 | 936562 |
| 2026-04-27 | 9.51 | $9.39 | 946511 |
| 2026-04-24 | 9.55 | $9.51 | 960764 |
| 2026-04-23 | 9.55 | $9.47 | 845900 |
| 2026-04-22 | 9.57 | $9.41 | 983515 |
| 2026-04-21 | 9.61 | $9.53 | 1.5M |
| 2026-04-20 | 9.62 | $9.64 | 1.3M |
| 2026-04-17 | 9.60 | $9.71 | 2.0M |
| 2026-04-16 | 9.55 | $9.62 | 1.2M |
| 2026-04-15 | 9.51 | $9.49 | 1.4M |
| 2026-04-14 | 9.51 | $9.49 | 1.7M |
| 2026-04-13 | 9.51 | $9.56 | 1.5M |
| 2026-04-10 | 9.49 | $9.66 | 1.5M |
| 2026-04-09 | 9.42 | $9.63 | 1.8M |
| 2026-04-08 | 9.36 | $9.55 | 2.2M |
| 2026-04-07 | 9.30 | $9.45 | 1.4M |
| 2026-04-06 | 9.26 | $9.32 | 1.2M |
| 2026-04-02 | 9.26 | $9.41 | 1.6M |
| 2026-04-01 | 9.23 | $9.47 | 1.6M |
| 2026-03-31 | 9.18 | $9.36 | 2.1M |
| 2026-03-30 | 9.15 | $9.20 | 2.2M |
| 2026-03-27 | 9.17 | $9.17 | 2.8M |
| 2026-03-26 | 9.21 | $9.17 | 1.4M |
| 2026-03-25 | 9.25 | $9.17 | 1.6M |
| 2026-03-24 | 9.31 | $9.18 | 1.8M |
| 2026-03-23 | 9.37 | $9.24 | 2.7M |
| 2026-03-20 | 9.43 | $9.22 | 6.4M |
| 2026-03-19 | 9.52 | $9.57 | 2.5M |
| 2026-03-18 | 9.51 | $9.62 | 2.2M |
| 2026-03-17 | 9.48 | $9.82 | 1.9M |
| 2026-03-16 | 9.39 | $9.62 | 2.1M |
| 2026-03-13 | 9.34 | $9.39 | 1.8M |
| 2026-03-12 | 9.35 | $9.45 | 1.6M |
| 2026-03-11 | 9.34 | $9.41 | 2.1M |
| 2026-03-10 | 9.35 | $9.38 | 2.1M |
| 2026-03-09 | 9.38 | $9.40 | 2.2M |
| 2026-03-06 | 9.40 | $9.26 | 2.1M |
| 2026-03-05 | 9.48 | $9.32 | 1.5M |
| 2026-03-04 | 9.55 | $9.46 | 1.6M |
| 2026-03-03 | 9.59 | $9.47 | 1.6M |
| 2026-03-02 | 9.64 | $9.68 | 3.1M |
| 2026-02-27 | 9.64 | $9.42 | 5.8M |
| 2026-02-26 | 9.71 | $9.48 | 3.2M |
| 2026-02-25 | 9.78 | $9.78 | 1.6M |
| 2026-02-24 | 9.77 | $9.66 | 1.1M |
| 2026-02-23 | 9.80 | $9.72 | 1.5M |
| 2026-02-20 | 9.81 | $9.72 | 1.2M |
| 2026-02-19 | 9.81 | $9.63 | 1.2M |
| 2026-02-18 | 9.85 | $9.60 | 1.6M |
| 2026-02-17 | 9.90 | $9.84 | 1.3M |
| 2026-02-13 | 9.88 | $9.85 | 1.3M |
| 2026-02-12 | 9.85 | $9.79 | 1.2M |
| 2026-02-11 | 9.83 | $9.88 | 1.8M |
| 2026-02-10 | 9.78 | $9.96 | 2.3M |
| 2026-02-09 | 9.68 | $9.78 | 1.9M |
| 2026-02-06 | 9.61 | $9.61 | 1.5M |
| 2026-02-05 | 9.58 | $9.58 | 2.2M |
| 2026-02-04 | 9.55 | $9.47 | 1.7M |
| 2026-02-03 | 9.55 | $9.41 | 1.9M |
| 2026-02-02 | 9.56 | $9.33 | 1.8M |
| 2026-01-30 | 9.59 | $9.46 | 1.9M |
| 2026-01-29 | 9.59 | $9.52 | 1.6M |
| 2026-01-28 | 9.56 | $9.39 | 2.7M |
| 2026-01-27 | 9.57 | $9.45 | 1.6M |
| 2026-01-26 | 9.55 | $9.38 | 1.3M |
| 2026-01-23 | 9.54 | $9.40 | 1.4M |
| 2026-01-22 | 9.52 | $9.46 | 2.1M |
| 2026-01-21 | 9.47 | $9.57 | 1.8M |
| 2026-01-20 | 9.37 | $9.43 | 2.0M |
| 2026-01-16 | 9.29 | $9.47 | 2.3M |
| 2026-01-15 | 9.17 | $9.25 | 1.7M |
| 2026-01-14 | 9.10 | $9.16 | 2.7M |
| 2026-01-13 | 9.03 | $9.01 | 1.7M |
| 2026-01-12 | 8.99 | $9.04 | 2.3M |
| 2026-01-09 | 8.92 | $8.95 | 2.3M |
| 2026-01-08 | 8.87 | $8.89 | 2.5M |
| 2026-01-07 | 8.83 | $8.89 | 1.7M |
| 2026-01-06 | 8.76 | $8.79 | 2.5M |
| 2026-01-05 | 8.72 | $8.80 | 2.7M |
| 2026-01-02 | 8.66 | $8.82 | 2.6M |
| 2025-12-31 | 8.58 | $8.60 | 2.0M |
| 2025-12-30 | 8.54 | $8.59 | 1.5M |
| 2025-12-29 | 8.50 | $8.50 | 1.8M |
| 2025-12-26 | 8.48 | $8.56 | 1.7M |
| 2025-12-24 | 8.43 | $8.45 | 1.6M |
| 2025-12-23 | 8.40 | $8.21 | 1.5M |
| 2025-12-22 | 8.44 | $8.30 | 2.0M |
| 2025-12-19 | 8.46 | $8.34 | 5.1M |
| 2025-12-18 | 8.47 | $8.43 | 2.3M |
| 2025-12-17 | 8.45 | $8.55 | 2.1M |
| 2025-12-16 | 8.39 | $8.45 | 1.7M |
| 2025-12-15 | 8.34 | $8.40 | 1.5M |
| 2025-12-12 | 8.30 | $8.28 | 1.3M |
| 2025-12-11 | 8.28 | $8.25 | 1.2M |
| 2025-12-10 | 8.26 | $8.26 | 1.3M |
| 2025-12-09 | 8.24 | $8.26 | 1.6M |
| 2025-12-08 | 8.21 | $8.08 | 1.4M |
| 2025-12-05 | 8.23 | $8.11 | 768809 |
| 2025-12-04 | 8.24 | $8.13 | 1.0M |
| 2025-12-03 | 8.24 | $8.24 | 1.1M |
| 2025-12-02 | 8.21 | $8.15 | 1.1M |
| 2025-12-01 | 8.19 | $8.24 | 1.0M |
| 2025-11-28 | 8.15 | $8.21 | 727413 |
| 2025-11-26 | 8.10 | $8.22 | 2.3M |
| 2025-11-25 | 8.03 | $8.18 | 2.4M |
| 2025-11-24 | 7.96 | $8.05 | 1.6M |
| 2025-11-21 | 7.92 | $7.98 | 1.6M |
| 2025-11-20 | 7.88 | $7.79 | 984167 |
| 2025-11-19 | 7.90 | $7.84 | 888269 |
| 2025-11-18 | 7.91 | $7.93 | 1.0M |
| 2025-11-17 | 7.89 | $7.86 | 1.2M |
| 2025-11-14 | 7.88 | $7.94 | 959600 |
| 2025-11-13 | 7.85 | $7.97 | 1.7M |
| 2025-11-12 | 7.81 | $7.80 | 1.5M |
| 2025-11-11 | 7.80 | $7.93 | 1.2M |
| 2025-11-10 | 7.75 | $7.85 | 1.3M |
| 2025-11-07 | 7.72 | $8.08 | 1.8M |
| 2025-11-06 | 7.61 | $7.94 | 2.0M |
| 2025-11-05 | 7.52 | $7.55 | 1.1M |
| 2025-11-04 | 7.54 | $7.55 | 952708 |
| 2025-11-03 | 7.56 | $7.64 | 1.3M |
| 2025-10-31 | 7.56 | $7.62 | 970730 |
| 2025-10-30 | 7.56 | $7.65 | 1.4M |
| 2025-10-29 | 7.57 | $7.56 | 1.2M |
| 2025-10-28 | 7.60 | $7.71 | 1.1M |
| 2025-10-27 | 7.59 | $7.70 | 1.1M |
| 2025-10-24 | 7.59 | $7.69 | 798500 |
| 2025-10-23 | 7.59 | $7.63 | 909300 |
| 2025-10-22 | 7.61 | $7.59 | 1.5M |
| 2025-10-21 | 7.65 | $7.62 | 947528 |
| 2025-10-20 | 7.70 | $7.75 | 1.1M |
| 2025-10-17 | 7.71 | $7.68 | 1.1M |
| 2025-10-16 | 7.76 | $7.77 | 1.2M |
| 2025-10-15 | 7.78 | $7.95 | 1.7M |
| 2025-10-14 | 7.76 | $7.74 | 1.4M |
| 2025-10-13 | 7.80 | $7.58 | 1.1M |
| 2025-10-10 | 7.90 | $7.64 | 1.8M |
| 2025-10-09 | 8.00 | $7.82 | 1.7M |
| 2025-10-08 | 8.07 | $7.96 | 1.3M |
| 2025-10-07 | 8.11 | $8.01 | 2.2M |
| 2025-10-06 | 8.15 | $8.06 | 1.8M |
| 2025-10-03 | 8.17 | $8.19 | 1.6M |
| 2025-10-02 | 8.16 | $8.13 | 1.0M |
| 2025-10-01 | 8.16 | $8.19 | 885125 |
| 2025-09-30 | 8.14 | $8.13 | 989066 |
| 2025-09-29 | 8.14 | $8.04 | 1.5M |
| 2025-09-26 | 8.16 | $8.15 | 814142 |
| 2025-09-25 | 8.15 | $8.08 | 1.1M |
| 2025-09-24 | 8.16 | $8.04 | 1.1M |
| 2025-09-23 | 8.19 | $8.07 | 1.1M |
| 2025-09-22 | 8.21 | $8.05 | 1.3M |
| 2025-09-19 | 8.23 | $8.05 | 3.0M |
| 2025-09-18 | 8.26 | $8.14 | 1.4M |
| 2025-09-17 | 8.27 | $8.08 | 1.8M |
| 2025-09-16 | 8.29 | $8.11 | 1.1M |
| 2025-09-15 | 8.30 | $8.17 | 899500 |
| 2025-09-12 | 8.30 | $8.20 | 1.2M |
| 2025-09-11 | 8.28 | $8.33 | 1.4M |
| 2025-09-10 | 8.21 | $8.20 | 1.2M |
| 2025-09-09 | 8.16 | $8.19 | 1.3M |
| 2025-09-08 | 8.10 | $8.22 | 1.8M |
| 2025-09-05 | 8.01 | $8.03 | 1.2M |
| 2025-09-04 | 7.96 | $7.93 | 871100 |
| 2025-09-03 | 7.93 | $7.87 | 1.3M |
| 2025-09-02 | 7.91 | $7.81 | 1.5M |
| 2025-08-29 | 7.90 | $7.87 | 1.2M |
| 2025-08-28 | 7.86 | $7.77 | 725000 |
| 2025-08-27 | 7.85 | $7.77 | 713637 |
| 2025-08-26 | 7.83 | $7.70 | 1.6M |
| 2025-08-25 | 7.83 | $7.74 | 829600 |
| 2025-08-22 | 7.81 | $7.86 | 1.3M |
| 2025-08-21 | 7.74 | $7.76 | 723185 |
| 2025-08-20 | 7.68 | $7.80 | 1.1M |
| 2025-08-19 | 7.60 | $7.77 | 1.6M |
| 2025-08-18 | 7.51 | $7.48 | 881924 |
| 2025-08-15 | 7.49 | $7.48 | 1.1M |
| 2025-08-14 | 7.46 | $7.56 | 934185 |
| 2025-08-13 | 7.40 | $7.67 | 1.6M |
| 2025-08-12 | 7.30 | $7.50 | 1.3M |
| 2025-08-11 | 7.21 | $7.41 | 1.7M |
| 2025-08-08 | 7.15 | $7.68 | 3.2M |
| 2025-08-07 | 6.98 | $7.47 | 3.4M |
| 2025-08-06 | 6.84 | $6.85 | 2.1M |
| 2025-08-05 | 6.87 | $6.87 | 1.6M |
| 2025-08-04 | 6.90 | $6.92 | 1.8M |
| 2025-08-01 | 6.93 | $6.88 | 2.0M |
| 2025-07-31 | 6.98 | $6.99 | 2.0M |
| 2025-07-30 | 7.01 | $7.02 | 2.1M |
| 2025-07-29 | 7.04 | $7.14 | 1.3M |
| 2025-07-28 | 7.03 | $7.02 | 1.4M |
| 2025-07-25 | 7.07 | $7.15 | 1.5M |
| 2025-07-24 | 7.08 | $7.16 | 1.6M |
| 2025-07-23 | 7.09 | $7.11 | 1.9M |
| 2025-07-22 | 7.11 | $7.05 | 2.1M |
| 2025-07-21 | 7.17 | $7.05 | 1.6M |
| 2025-07-18 | 7.24 | $7.09 | 1.5M |
| 2025-07-17 | 7.31 | $7.17 | 2.7M |
| 2025-07-16 | 7.38 | $7.20 | 2.1M |
| 2025-07-15 | 7.45 | $7.29 | 1.6M |
| 2025-07-14 | 7.51 | $7.43 | 2.6M |
| 2025-07-11 | 7.55 | $7.39 | 1.6M |
| 2025-07-10 | 7.60 | $7.60 | 2.2M |
| 2025-07-09 | 7.59 | $7.57 | 2.0M |
| 2025-07-08 | 7.59 | $7.57 | 2.2M |
| 2025-07-07 | 7.60 | $7.61 | 2.6M |
| 2025-07-03 | 7.59 | $7.76 | 1.0M |
| 2025-07-02 | 7.53 | $7.71 | 2.0M |
| 2025-07-01 | 7.48 | $7.63 | 1.9M |
| 2025-06-30 | 7.44 | $7.55 | 2.0M |
| 2025-06-27 | 7.41 | $7.51 | 1.9M |
| 2025-06-26 | 7.40 | $7.50 | 1.2M |
| 2025-06-25 | 7.39 | $7.33 | 1.3M |
| 2025-06-24 | 7.43 | $7.51 | 2.2M |
| 2025-06-23 | 7.42 | $7.64 | 2.0M |
| 2025-06-20 | 7.37 | $7.47 | 6.8M |
| 2025-06-18 | 7.37 | $7.33 | 2.7M |
| 2025-06-17 | 7.42 | $7.24 | 2.4M |
| 2025-06-16 | 7.50 | $7.37 | 2.4M |
| 2025-06-13 | 7.57 | $7.39 | 2.7M |
| 2025-06-12 | 7.64 | $7.50 | 4.5M |
| 2025-06-11 | 7.69 | $7.68 | 1.1M |
| 2025-06-10 | 7.70 | $7.73 | 1.2M |
| 2025-06-09 | 7.69 | $7.74 | 1.4M |
| 2025-06-06 | 7.68 | $7.72 | 1.1M |
| 2025-06-05 | 7.68 | $7.57 | 949700 |
| 2025-06-04 | 7.72 | $7.57 | 1.2M |
| 2025-06-03 | 7.77 | $7.67 | 1.4M |
| 2025-06-02 | 7.80 | $7.70 | 1.3M |
| 2025-05-30 | 7.83 | $7.76 | 1.5M |
| 2025-05-29 | 7.84 | $7.85 | 933822 |
| 2025-05-28 | 7.83 | $7.80 | 891199 |
| 2025-05-27 | 7.82 | $7.83 | 1.5M |
| 2025-05-23 | 7.81 | $7.73 | 1.5M |
| 2025-05-22 | 7.82 | $7.56 | 966417 |
| 2025-05-21 | 7.89 | $7.64 | 1.5M |
| 2025-05-20 | 7.95 | $7.76 | 1.5M |
| 2025-05-19 | 7.98 | $7.88 | 1.3M |
| 2025-05-16 | 7.98 | $7.98 | 2.0M |
| 2025-05-15 | 7.94 | $7.98 | 1.2M |
| 2025-05-14 | 7.90 | $7.91 | 1.4M |
| 2025-05-13 | 7.86 | $7.95 | 1.6M |
| 2025-05-12 | 7.80 | $7.99 | 1.8M |
| 2025-05-09 | 7.71 | $8.08 | 2.1M |
| 2025-05-08 | 7.57 | $7.85 | 2.2M |
| 2025-05-07 | 7.48 | $7.53 | 1.7M |
| 2025-05-06 | 7.46 | $7.48 | 1.2M |
| 2025-05-05 | 7.46 | $7.46 | 1.8M |
| 2025-05-02 | 7.47 | $7.48 | 1.6M |
| 2025-05-01 | 7.47 | $7.48 | 1.0M |
| 2025-04-30 | 7.47 | $7.55 | 1.6M |
| 2025-04-29 | 7.45 | $7.53 | 1.1M |
| 2025-04-28 | 7.43 | $7.56 | 1.2M |
| 2025-04-25 | 7.40 | $7.53 | 1.3M |
| 2025-04-24 | 7.38 | $7.49 | 1.2M |
| 2025-04-23 | 7.36 | $7.53 | 1.6M |
| 2025-04-22 | 7.33 | $7.58 | 1.4M |
| 2025-04-21 | 7.28 | $7.54 | 1.6M |
| 2025-04-17 | 7.23 | $7.58 | 1.7M |
| 2025-04-16 | 7.17 | $7.53 | 2.4M |
| 2025-04-15 | 7.11 | $7.48 | 2.8M |
| 2025-04-14 | 7.05 | $7.20 | 2.5M |
| 2025-04-11 | 7.08 | $6.99 | 3.2M |
| 2025-04-10 | 7.18 | $6.93 | 3.7M |
| 2025-04-09 | 7.33 | $7.21 | 5.2M |
| 2025-04-08 | 7.42 | $6.82 | 3.6M |
| 2025-04-07 | 7.66 | $7.15 | 4.5M |
| 2025-04-04 | 7.86 | $7.52 | 3.3M |
| 2025-04-03 | 7.97 | $7.80 | 2.0M |
| 2025-04-02 | 8.03 | $7.95 | 1.6M |
| 2025-04-01 | 8.04 | $7.98 | 1.7M |
| 2025-03-31 | 8.05 | $8.04 | 1.5M |
| 2025-03-28 | 8.05 | $8.00 | 988300 |
| 2025-03-27 | 8.05 | $7.97 | 925370 |
| 2025-03-26 | 8.06 | $7.99 | 852711 |
| 2025-03-25 | 8.06 | $7.95 | 1.2M |
| 2025-03-24 | 8.07 | $8.01 | 1.5M |
| 2025-03-21 | 8.07 | $7.83 | 3.3M |
| 2025-03-20 | 8.12 | $7.94 | 1.4M |
| 2025-03-19 | 8.14 | $7.95 | 1.5M |
| 2025-03-18 | 8.17 | $8.02 | 1.2M |
| 2025-03-17 | 8.17 | $8.17 | 2.0M |
| 2025-03-14 | 8.12 | $8.06 | 2.0M |
| 2025-03-13 | 8.09 | $7.80 | 2.0M |
| 2025-03-12 | 8.13 | $7.83 | 2.0M |
| 2025-03-11 | 8.17 | $7.89 | 2.0M |
| 2025-03-10 | 8.19 | $8.00 | 1.8M |
| 2025-03-07 | 8.18 | $8.15 | 1.4M |
| 2025-03-06 | 8.11 | $8.11 | 1.3M |
| 2025-03-05 | 8.03 | $8.26 | 2.0M |
| 2025-03-04 | 7.89 | $8.15 | 2.3M |
| 2025-03-03 | 7.74 | $8.21 | 3.6M |
| 2025-02-28 | 7.54 | $8.00 | 6.3M |
| 2025-02-27 | 7.36 | $7.53 | 2.1M |
| 2025-02-26 | 7.29 | $7.41 | 1.9M |
| 2025-02-25 | 7.24 | $7.30 | 1.4M |
| 2025-02-24 | 7.22 | $7.26 | 984701 |
| 2025-02-21 | 7.20 | $7.25 | 1.1M |
| 2025-02-20 | 7.18 | $7.26 | 978802 |
| 2025-02-19 | 7.15 | $7.18 | 1.2M |
| 2025-02-18 | 7.14 | $7.15 | 903700 |
| 2025-02-14 | 7.14 | $7.11 | 756700 |
| 2025-02-13 | 7.15 | $7.20 | 1.0M |
| 2025-02-12 | 7.13 | $7.07 | 1.2M |
| 2025-02-11 | 7.16 | $7.17 | 827300 |
| 2025-02-10 | 7.15 | $7.10 | 1.0M |
| 2025-02-07 | 7.17 | $7.12 | 1.4M |
| 2025-02-06 | 7.19 | $7.21 | 827812 |
| 2025-02-05 | 7.18 | $7.21 | 1.1M |
| 2025-02-04 | 7.17 | $7.16 | 1.1M |
| 2025-02-03 | 7.17 | $7.08 | 1.3M |
| 2025-01-31 | 7.20 | $7.19 | 1.0M |
| 2025-01-30 | 7.21 | $7.19 | 1.1M |
| 2025-01-29 | 7.21 | $7.05 | 2.3M |
| 2025-01-28 | 7.26 | $7.22 | 735114 |
| 2025-01-27 | 7.26 | $7.38 | 1.3M |
| 2025-01-24 | 7.22 | $7.20 | 865700 |
| 2025-01-23 | 7.22 | $7.17 | 1.1M |
| 2025-01-22 | 7.23 | $7.15 | 1.1M |
| 2025-01-21 | 7.25 | $7.36 | 1.6M |
| 2025-01-17 | 7.21 | $7.22 | 1.2M |
| 2025-01-16 | 7.21 | $7.27 | 1.2M |
| 2025-01-15 | 7.19 | $7.14 | 1.3M |
| 2025-01-14 | 7.20 | $7.04 | 1.3M |
| 2025-01-13 | 7.25 | $6.91 | 1.8M |
| 2025-01-10 | 7.35 | $7.12 | 2.8M |
| 2025-01-08 | 7.41 | $7.39 | 1.3M |
| 2025-01-07 | 7.40 | $7.44 | 1.6M |
| 2025-01-06 | 7.36 | $7.43 | 1.7M |
| 2025-01-03 | 7.32 | $7.52 | 2.1M |
| 2025-01-02 | 7.24 | $7.32 | 1.6M |
| 2024-12-31 | 7.21 | $7.30 | 1.1M |
| 2024-12-30 | 7.17 | $7.18 | 1.4M |
| 2024-12-27 | 7.17 | $7.20 | 1.4M |
| 2024-12-26 | 7.16 | $7.25 | 1.1M |
| 2024-12-24 | 7.13 | $7.26 | 520412 |
| 2024-12-23 | 7.09 | $7.18 | 2.6M |
| 2024-12-20 | 7.08 | $7.15 | 4.4M |
| 2024-12-19 | 7.07 | $7.02 | 2.4M |
| 2024-12-18 | 7.10 | $7.04 | 2.4M |
| 2024-12-17 | 7.14 | $7.29 | 2.1M |
| 2024-12-16 | 7.11 | $7.13 | 1.7M |
| 2024-12-13 | 7.12 | $7.22 | 1.6M |
| 2024-12-12 | 7.11 | $7.12 | 1.1M |
| 2024-12-11 | 7.12 | $7.11 | 1.2M |
| 2024-12-10 | 7.15 | $7.16 | 927400 |
| 2024-12-09 | 7.18 | $7.23 | 1.2M |
| 2024-12-06 | 7.18 | $7.14 | 1.1M |
| 2024-12-05 | 7.22 | $7.17 | 1.2M |
| 2024-12-04 | 7.26 | $7.25 | 958729 |
| 2024-12-03 | 7.29 | $7.25 | 1.2M |
| 2024-12-02 | 7.33 | $7.36 | 1.5M |
| 2024-11-29 | 7.34 | $7.41 | 869344 |
| 2024-11-27 | 7.34 | $7.52 | 1.5M |
| 2024-11-26 | 7.31 | $7.57 | 1.1M |
| 2024-11-25 | 7.26 | $7.56 | 1.7M |
| 2024-11-22 | 7.20 | $7.36 | 905542 |
| 2024-11-21 | 7.20 | $7.28 | 1.2M |
| 2024-11-20 | 7.23 | $7.29 | 1.1M |
| 2024-11-19 | 7.26 | $7.31 | 705084 |
| 2024-11-18 | 7.30 | $7.30 | 802962 |
| 2024-11-15 | 7.36 | $7.28 | 1.1M |
| 2024-11-14 | 7.45 | $7.28 | 1.1M |
| 2024-11-13 | 7.55 | $7.48 | 1.3M |
| 2024-11-12 | 7.62 | $7.45 | 1.4M |
| 2024-11-11 | 7.71 | $7.72 | 1.4M |
| 2024-11-08 | 7.75 | $7.89 | 2.2M |
| 2024-11-07 | 7.74 | $7.96 | 1.2M |
| 2024-11-06 | 7.71 | $7.94 | 1.6M |
| 2024-11-05 | 7.68 | $7.75 | 941806 |
| 2024-11-04 | 7.71 | $7.66 | 939598 |
| 2024-11-01 | 7.78 | $7.63 | 1.6M |
| 2024-10-31 | 7.87 | $7.79 | 1.7M |
| 2024-10-30 | 7.94 | $8.01 | 974468 |
| 2024-10-29 | 7.96 | $7.92 | 920000 |
| 2024-10-28 | 8.02 | $7.98 | 1.0M |
| 2024-10-25 | 8.07 | $8.04 | 1.1M |
| 2024-10-24 | 8.12 | $8.06 | 1.0M |
| 2024-10-23 | 8.17 | $8.11 | 833500 |
| 2024-10-22 | 8.22 | $8.10 | 688271 |
| 2024-10-21 | 8.28 | $8.12 | 790760 |
| 2024-10-18 | 8.36 | $8.41 | 851595 |
| 2024-10-17 | 8.36 | $8.39 | 1.0M |
| 2024-10-16 | 8.37 | $8.59 | 2.5M |
| 2024-10-15 | 8.32 | $8.50 | 3.0M |
| 2024-10-14 | 8.29 | $8.27 | 834041 |
| 2024-10-11 | 8.33 | $8.22 | 1.2M |
| 2024-10-10 | 8.39 | $8.39 | 2.7M |
| 2024-10-09 | 8.41 | $8.57 | 1.5M |
| 2024-10-08 | 8.38 | $8.46 | 1.2M |
| 2024-10-07 | 8.39 | $8.37 | 880100 |
| 2024-10-04 | 8.42 | $8.37 | 1.4M |
| 2024-10-03 | 8.47 | $8.47 | 1.1M |
| 2024-10-02 | 8.49 | $8.40 | 1.5M |
| 2024-10-01 | 8.54 | $8.39 | 1.3M |
| 2024-09-30 | 8.61 | $8.42 | 2.7M |
| 2024-09-27 | 8.68 | $8.54 | 2.1M |
| 2024-09-26 | 8.73 | $8.57 | 1.0M |
| 2024-09-25 | 8.77 | $8.61 | 765144 |
| 2024-09-24 | 8.82 | $8.76 | 1.3M |
| 2024-09-23 | 8.83 | $8.75 | 1.6M |
| 2024-09-20 | 8.84 | $8.67 | 3.7M |
| 2024-09-19 | 8.87 | $8.79 | 1.8M |
| 2024-09-18 | 8.88 | $8.86 | 1.2M |
| 2024-09-17 | 8.86 | $8.83 | 1.2M |
| 2024-09-16 | 8.84 | $8.92 | 897900 |
| 2024-09-13 | 8.79 | $8.94 | 1.0M |
| 2024-09-12 | 8.72 | $8.73 | 1.0M |
| 2024-09-11 | 8.70 | $8.62 | 974988 |
| 2024-09-10 | 8.71 | $8.71 | 686434 |
| 2024-09-09 | 8.69 | $8.71 | 1.0M |
| 2024-09-06 | 8.67 | $8.75 | 1.7M |
| 2024-09-05 | 8.62 | $8.70 | 1.5M |
| 2024-09-04 | 8.58 | $8.62 | 868238 |
| 2024-09-03 | 8.56 | $8.50 | 1.2M |
| 2024-08-30 | 8.56 | $8.62 | 967907 |
| 2024-08-29 | 8.53 | $8.56 | 845302 |
| 2024-08-28 | 8.50 | $8.58 | 1.1M |
| 2024-08-27 | 8.47 | $8.65 | 1.1M |
| 2024-08-26 | 8.40 | $8.69 | 1.4M |
| 2024-08-23 | 8.30 | $8.58 | 1.3M |
| 2024-08-22 | 8.22 | $8.32 | 785200 |
| 2024-08-21 | 8.20 | $8.31 | 921700 |
| 2024-08-20 | 8.18 | $8.23 | 845700 |
| 2024-08-19 | 8.19 | $8.36 | 774900 |
| 2024-08-16 | 8.15 | $8.22 | 645400 |
| 2024-08-15 | 8.15 | $8.15 | 1.4M |
| 2024-08-14 | 8.18 | $8.26 | 1.2M |
| 2024-08-13 | 8.17 | $8.02 | 2.7M |
| 2024-08-12 | 8.25 | $7.99 | 1.8M |
| 2024-08-09 | 8.34 | $8.06 | 3.5M |
| 2024-08-08 | 8.44 | $8.17 | 1.2M |
| 2024-08-07 | 8.52 | $8.09 | 1.7M |
| 2024-08-06 | 8.64 | $8.28 | 1.2M |
| 2024-08-05 | 8.72 | $8.03 | 1.8M |
| 2024-08-02 | 8.90 | $8.46 | 1.3M |
| 2024-08-01 | 8.97 | $8.57 | 1.4M |
| 2024-07-31 | 9.02 | $8.70 | 1.7M |
| 2024-07-30 | 9.03 | $8.90 | 1.3M |
| 2024-07-29 | 8.98 | $8.84 | 1.2M |
| 2024-07-26 | 8.92 | $8.96 | 1.1M |
| 2024-07-25 | 8.80 | $8.73 | 1.1M |
| 2024-07-24 | 8.73 | $8.64 | 844239 |
| 2024-07-23 | 8.66 | $8.79 | 1.6M |
| 2024-07-22 | 8.52 | $8.60 | 968047 |
| 2024-07-19 | 8.40 | $8.46 | 1.0M |
| 2024-07-18 | 8.30 | $8.41 | 1.3M |
| 2024-07-17 | 8.19 | $8.59 | 1.6M |
| 2024-07-16 | 7.98 | $8.43 | 2.6M |
| 2024-07-15 | 7.78 | $8.14 | 2.2M |
| 2024-07-12 | 7.63 | $7.85 | 2.1M |
| 2024-07-11 | 7.53 | $7.64 | 3.2M |
| 2024-07-10 | 7.47 | $7.57 | 2.0M |
| 2024-07-09 | 7.43 | $7.48 | 1.6M |
| 2024-07-08 | 7.40 | $7.56 | 1.6M |
| 2024-07-05 | 7.33 | $7.56 | 1.3M |
| 2024-07-03 | 7.26 | $7.40 | 479313 |
| 2024-07-02 | 7.22 | $7.45 | 1.3M |
| 2024-07-01 | 7.15 | $7.30 | 1.6M |
| 2024-06-28 | 7.12 | $7.35 | 3.5M |
| 2024-06-27 | 7.07 | $7.19 | 1.7M |
| 2024-06-26 | 7.06 | $7.02 | 1.2M |
| 2024-06-25 | 7.11 | $7.07 | 1.2M |
| 2024-06-24 | 7.15 | $7.20 | 1.7M |
| 2024-06-21 | 7.15 | $7.12 | 5.5M |
| 2024-06-20 | 7.19 | $7.15 | 1.8M |
| 2024-06-18 | 7.23 | $7.13 | 1.1M |
| 2024-06-17 | 7.28 | $7.19 | 1.5M |
| 2024-06-14 | 7.33 | $7.21 | 1.1M |
| 2024-06-13 | 7.38 | $7.31 | 1.2M |
| 2024-06-12 | 7.41 | $7.30 | 2.0M |
| 2024-06-11 | 7.45 | $7.15 | 1.3M |
| 2024-06-10 | 7.54 | $7.40 | 926732 |
| 2024-06-07 | 7.58 | $7.41 | 993480 |
| 2024-06-06 | 7.62 | $7.62 | 820523 |
| 2024-06-05 | 7.61 | $7.67 | 769371 |
| 2024-06-04 | 7.57 | $7.63 | 901500 |
| 2024-06-03 | 7.53 | $7.58 | 1.1M |
| 2024-05-31 | 7.51 | $7.48 | 1.3M |
| 2024-05-30 | 7.50 | $7.34 | 1.2M |
| 2024-05-29 | 7.54 | $7.11 | 1.7M |
| 2024-05-28 | 7.66 | $7.24 | 1.4M |
| 2024-05-24 | 7.77 | $7.43 | 940345 |
| 2024-05-23 | 7.83 | $7.46 | 991003 |
| 2024-05-22 | 7.89 | $7.75 | 959145 |
| 2024-05-21 | 7.87 | $7.83 | 1.0M |
| 2024-05-20 | 7.81 | $7.80 | 1.5M |
| 2024-05-17 | 7.75 | $7.77 | 1.2M |
| 2024-05-16 | 7.68 | $7.76 | 883413 |
| 2024-05-15 | 7.59 | $7.70 | 868900 |
| 2024-05-14 | 7.50 | $7.66 | 1.1M |
| 2024-05-13 | 7.40 | $7.53 | 1.1M |
| 2024-05-10 | 7.31 | $7.46 | 999825 |
| 2024-05-09 | 7.23 | $7.39 | 1.2M |
| 2024-05-08 | 7.15 | $7.23 | 1.1M |
| 2024-05-07 | 7.10 | $7.20 | 1.3M |
| 2024-05-06 | 7.05 | $7.28 | 1.3M |
| 2024-05-03 | 6.97 | $7.16 | 1.5M |
| 2024-05-02 | 6.90 | $7.10 | 1.4M |
| 2024-05-01 | 6.84 | $6.92 | 1.4M |
| 2024-04-30 | 6.83 | $6.95 | 1.5M |
| 2024-04-29 | 6.80 | $7.00 | 1.1M |
| 2024-04-26 | 6.76 | $6.91 | 1.4M |
| 2024-04-25 | 6.74 | $6.92 | 1.7M |
| 2024-04-24 | 6.71 | $6.96 | 1.4M |
| 2024-04-23 | 6.67 | $6.87 | 1.0M |
| 2024-04-22 | 6.65 | $6.82 | 1.3M |
| 2024-04-19 | 6.65 | $6.75 | 1.8M |
| 2024-04-18 | 6.67 | $6.62 | 1.8M |
| 2024-04-17 | 6.74 | $6.58 | 1.3M |
| 2024-04-16 | 6.85 | $6.57 | 1.8M |
| 2024-04-15 | 6.98 | $6.73 | 2.3M |
| 2024-04-12 | 7.10 | $6.78 | 1.4M |
| 2024-04-11 | 7.23 | $6.83 | 1.4M |
| 2024-04-10 | 7.37 | $6.86 | 3.3M |
| 2024-04-09 | 7.54 | $7.63 | 1.9M |
| 2024-04-08 | 7.50 | $7.53 | 1.5M |
| 2024-04-05 | 7.48 | $7.31 | 1.4M |
| 2024-04-04 | 7.53 | $7.44 | 1.2M |
| 2024-04-03 | 7.54 | $7.35 | 1.3M |
| 2024-04-02 | 7.59 | $7.36 | 2.1M |
| 2024-04-01 | 7.65 | $7.68 | 1.4M |
| 2024-03-28 | 7.62 | $7.77 | 1.5M |
| 2024-03-27 | 7.55 | $7.63 | 1.3M |
| 2024-03-26 | 7.51 | $7.33 | 1.5M |
| 2024-03-25 | 7.55 | $7.46 | 991300 |
| 2024-03-22 | 7.57 | $7.56 | 1.4M |
| 2024-03-21 | 7.56 | $7.80 | 1.7M |
| 2024-03-20 | 7.47 | $7.59 | 1.2M |
| 2024-03-19 | 7.43 | $7.47 | 1.2M |
| 2024-03-18 | 7.42 | $7.56 | 1.2M |
| 2024-03-15 | 7.38 | $7.55 | 3.9M |
| 2024-03-14 | 7.33 | $7.35 | 1.7M |
| 2024-03-13 | 7.35 | $7.53 | 1.8M |
| 2024-03-12 | 7.31 | $7.65 | 1.9M |
| 2024-03-11 | 7.23 | $7.63 | 1.5M |
| 2024-03-08 | 7.14 | $7.41 | 2.0M |
| 2024-03-07 | 7.10 | $7.45 | 1.9M |
| 2024-03-06 | 7.05 | $7.17 | 1.8M |
| 2024-03-05 | 7.09 | $7.14 | 1.9M |
| 2024-03-04 | 7.14 | $7.42 | 1.5M |
| 2024-03-01 | 7.13 | $7.30 | 2.0M |
| 2024-02-29 | 7.16 | $7.21 | 2.3M |
| 2024-02-28 | 7.24 | $7.16 | 4.3M |
| 2024-02-27 | 7.35 | $7.34 | 2.5M |
| 2024-02-26 | 7.43 | $7.29 | 2.0M |
| 2024-02-23 | 7.56 | $7.62 | 1.2M |
| 2024-02-22 | 7.62 | $7.57 | 1.6M |
| 2024-02-21 | 7.71 | $7.74 | 1.3M |
| 2024-02-20 | 7.77 | $7.73 | 1.8M |
| 2024-02-16 | 7.86 | $8.06 | 1.3M |
| 2024-02-15 | 7.86 | $8.16 | 1.1M |
| 2024-02-14 | 7.84 | $7.96 | 1.3M |
| 2024-02-13 | 7.89 | $7.98 | 2.4M |
| 2024-02-12 | 7.95 | $8.25 | 1.8M |
| 2024-02-09 | 7.94 | $8.02 | 1.2M |
| 2024-02-08 | 8.01 | $8.14 | 1.7M |
| 2024-02-07 | 8.06 | $8.03 | 2.1M |
| 2024-02-06 | 8.16 | $8.18 | 1.3M |
| 2024-02-05 | 8.25 | $8.08 | 1.4M |
| 2024-02-02 | 8.39 | $8.33 | 1.4M |
| 2024-02-01 | 8.49 | $8.50 | 1.7M |
| 2024-01-31 | 8.57 | $8.45 | 1.3M |
| 2024-01-30 | 8.68 | $8.76 | 822631 |
| 2024-01-29 | 8.72 | $8.88 | 950300 |
| 2024-01-26 | 8.74 | $8.87 | 803429 |
| 2024-01-25 | 8.77 | $8.90 | 1.4M |
| 2024-01-24 | 8.80 | $8.77 | 1.3M |
| 2024-01-23 | 8.88 | $8.89 | 951935 |
| 2024-01-22 | 8.95 | $8.88 | 1.4M |
| 2024-01-19 | 9.04 | $8.86 | 1.4M |
| 2024-01-18 | 9.16 | $8.74 | 1.4M |
| 2024-01-17 | 9.34 | $8.69 | 1.7M |
| 2024-01-16 | 9.58 | $9.04 | 1.4M |
| 2024-01-12 | 9.77 | $9.31 | 1.0M |
| 2024-01-11 | 9.91 | $9.32 | 2.8M |
| 2024-01-10 | 10.07 | $9.97 | 2.3M |
| 2024-01-09 | 10.06 | $9.98 | 1.6M |
| 2024-01-08 | 10.04 | $10.00 | 2.2M |
| 2024-01-05 | 10.00 | $9.78 | 1.9M |
| 2024-01-04 | 10.03 | $9.77 | 1.2M |
| 2024-01-03 | 10.05 | $9.70 | 1.3M |
| 2024-01-02 | 10.10 | $9.93 | 1.4M |
| 2023-12-29 | 10.08 | $9.95 | 1.2M |
| 2023-12-28 | 10.05 | $10.11 | 931900 |
| 2023-12-27 | 9.95 | $10.04 | 1.2M |
| 2023-12-26 | 9.84 | $10.07 | 1.2M |
| 2023-12-22 | 9.70 | $9.84 | 1.4M |
| 2023-12-21 | 9.60 | $9.71 | 1.5M |
| 2023-12-20 | 9.50 | $9.42 | 1.3M |
| 2023-12-19 | 9.48 | $9.43 | 2.4M |
| 2023-12-18 | 9.44 | $9.17 | 1.9M |
| 2023-12-15 | 9.48 | $9.22 | 5.0M |
| 2023-12-14 | 9.50 | $9.66 | 2.9M |
| 2023-12-13 | 9.38 | $9.46 | 2.8M |
| 2023-12-12 | 9.30 | $8.83 | 1.4M |
| 2023-12-11 | 9.39 | $8.94 | 1.6M |
| 2023-12-08 | 9.47 | $9.10 | 1.6M |
| 2023-12-07 | 9.50 | $9.30 | 1.7M |
| 2023-12-06 | 9.48 | $9.42 | 1.6M |
| 2023-12-05 | 9.40 | $9.47 | 2.3M |
| 2023-12-04 | 9.28 | $9.68 | 3.2M |
| 2023-12-01 | 9.07 | $9.33 | 2.3M |
| 2023-11-30 | 8.92 | $8.78 | 7.1M |
| 2023-11-29 | 8.90 | $8.81 | 1.4M |
| 2023-11-28 | 8.87 | $8.75 | 1.1M |
| 2023-11-27 | 8.85 | $8.67 | 1.2M |
| 2023-11-24 | 8.84 | $8.73 | 611414 |
| 2023-11-22 | 8.82 | $8.72 | 1.1M |
| 2023-11-21 | 8.78 | $8.75 | 948025 |
| 2023-11-20 | 8.72 | $8.82 | 1.2M |
| 2023-11-17 | 8.63 | $8.87 | 1.7M |
| 2023-11-16 | 8.50 | $8.80 | 1.6M |
| 2023-11-15 | 8.36 | $8.76 | 2.2M |
| 2023-11-14 | 8.20 | $8.54 | 1.7M |
| 2023-11-13 | 8.08 | $7.79 | 1.7M |
| 2023-11-10 | 8.17 | $8.08 | 1.8M |
| 2023-11-09 | 8.19 | $7.99 | 1.8M |
| 2023-11-08 | 8.24 | $8.29 | 1.8M |
| 2023-11-07 | 8.21 | $8.42 | 1.1M |
| 2023-11-06 | 8.13 | $8.51 | 1.2M |
| 2023-11-03 | 8.01 | $8.75 | 1.5M |
| 2023-11-02 | 7.79 | $8.45 | 1.2M |
| 2023-11-01 | 7.63 | $8.12 | 1.7M |
| 2023-10-31 | 7.54 | $7.94 | 1.7M |
| 2023-10-30 | 7.49 | $7.75 | 1.4M |
| 2023-10-27 | 7.51 | $7.62 | 1.2M |
| 2023-10-26 | 7.57 | $7.82 | 1.2M |
| 2023-10-25 | 7.60 | $7.69 | 1.3M |
| 2023-10-24 | 7.69 | $7.84 | 1.3M |
| 2023-10-23 | 7.75 | $7.84 | 1.5M |
| 2023-10-20 | 7.84 | $7.99 | 1.8M |
| 2023-10-19 | 7.91 | $8.07 | 1.7M |
| 2023-10-18 | 7.98 | $8.32 | 1.3M |
| 2023-10-17 | 8.00 | $8.60 | 1.9M |
| 2023-10-16 | 7.94 | $8.41 | 2.1M |
| 2023-10-13 | 7.94 | $8.10 | 1.5M |
| 2023-10-12 | 8.06 | $8.04 | 1.3M |
| 2023-10-11 | 8.23 | $8.31 | 1.5M |
| 2023-10-10 | 8.36 | $8.63 | 1.6M |
| 2023-10-09 | 8.44 | $8.67 | 1.4M |
| 2023-10-06 | 8.52 | $8.46 | 1.9M |
| 2023-10-05 | 8.71 | $8.58 | 1.7M |
| 2023-10-04 | 8.91 | $8.75 | 1.6M |
| 2023-10-03 | 9.12 | $8.86 | 1.9M |
| 2023-10-02 | 9.34 | $9.11 | 2.9M |
| 2023-09-29 | 9.54 | $9.61 | 1.8M |
| 2023-09-28 | 9.63 | $9.56 | 1.9M |
| 2023-09-27 | 9.77 | $9.33 | 1.5M |
| 2023-09-26 | 10.02 | $9.45 | 1.8M |
| 2023-09-25 | 10.29 | $9.80 | 1.3M |
| 2023-09-22 | 10.52 | $9.88 | 1.7M |
| 2023-09-21 | 10.77 | $10.23 | 2.0M |
| 2023-09-20 | 10.97 | $10.73 | 1.6M |
| 2023-09-19 | 11.05 | $10.80 | 1.7M |
| 2023-09-18 | 11.12 | $10.73 | 2.6M |
| 2023-09-15 | 11.24 | $11.22 | 7.8M |
| 2023-09-14 | 11.22 | $11.42 | 3.0M |
| 2023-09-13 | 11.14 | $10.95 | 2.2M |
| 2023-09-12 | 11.18 | $11.11 | 3.8M |
| 2023-09-11 | 11.18 | $11.31 | 23.3M |
| 2023-09-08 | 11.12 | $11.27 | 8.0M |
| 2023-09-07 | 11.05 | $11.17 | 2.2M |
| 2023-09-06 | 11.00 | $10.92 | 2.3M |
| 2023-09-05 | 11.02 | $10.77 | 2.2M |
| 2023-09-01 | 11.08 | $10.92 | 5.3M |
| 2023-08-31 | 11.11 | $11.35 | 1.6M |
| 2023-08-30 | 11.02 | $11.44 | 1.2M |
| 2023-08-29 | 10.87 | $11.29 | 1.2M |
| 2023-08-28 | 10.73 | $10.95 | 749400 |
| 2023-08-25 | 10.67 | $10.72 | 695100 |
| 2023-08-24 | 10.68 | $10.71 | 1.1M |
| 2023-08-23 | 10.68 | $10.74 | 1.1M |
| 2023-08-22 | 10.69 | $10.68 | 948100 |
| 2023-08-21 | 10.71 | $10.49 | 887404 |
| 2023-08-18 | 10.80 | $10.69 | 1.2M |
| 2023-08-17 | 10.84 | $10.58 | 721336 |
| 2023-08-16 | 10.93 | $10.66 | 696400 |
| 2023-08-15 | 11.01 | $10.80 | 745949 |
| 2023-08-14 | 11.07 | $11.07 | 790118 |
| 2023-08-11 | 11.05 | $11.15 | 1.1M |
| 2023-08-10 | 11.00 | $11.05 | 1.5M |
| 2023-08-09 | 10.97 | $11.12 | 863900 |
| 2023-08-08 | 10.91 | $11.12 | 841500 |
| 2023-08-07 | 10.83 | $11.12 | 1.6M |
| 2023-08-04 | 10.74 | $10.62 | 1.2M |
| 2023-08-03 | 10.79 | $10.56 | 1.6M |
| 2023-08-02 | 10.86 | $10.51 | 1.4M |
| 2023-08-01 | 10.97 | $10.58 | 917948 |
| 2023-07-31 | 11.07 | $10.69 | 1.0M |
| 2023-07-28 | 11.17 | $10.80 | 706704 |
| 2023-07-27 | 11.24 | $10.93 | 991662 |
| 2023-07-26 | 11.28 | $11.18 | 743527 |
| 2023-07-25 | 11.25 | $11.08 | 580538 |
| 2023-07-24 | 11.24 | $11.16 | 702257 |
| 2023-07-21 | 11.20 | $11.08 | 954500 |
| 2023-07-20 | 11.17 | $11.22 | 1.3M |
| 2023-07-19 | 11.09 | $11.19 | 1.5M |
| 2023-07-18 | 10.99 | $10.95 | 1.4M |
| 2023-07-17 | 10.94 | $10.89 | 1.2M |
| 2023-07-14 | 10.90 | $10.81 | 1.2M |
| 2023-07-13 | 10.87 | $10.74 | 1.2M |
| 2023-07-12 | 10.85 | $10.80 | 1.6M |
| 2023-07-11 | 10.81 | $11.16 | 2.1M |
| 2023-07-10 | 10.63 | $10.78 | 1.4M |
| 2023-07-07 | 10.54 | $10.65 | 1.0M |
| 2023-07-06 | 10.47 | $10.54 | 1.2M |
| 2023-07-05 | 10.41 | $10.71 | 1.8M |
| 2023-07-03 | 10.29 | $10.57 | 967000 |
| 2023-06-30 | 10.18 | $10.28 | 1.4M |
| 2023-06-29 | 10.14 | $10.33 | 845496 |
| 2023-06-28 | 10.08 | $9.97 | 656500 |
| 2023-06-27 | 10.12 | $10.08 | 715700 |
| 2023-06-26 | 10.13 | $9.88 | 703700 |
| 2023-06-23 | 10.21 | $9.51 | 1.5M |
| 2023-06-22 | 10.43 | $9.77 | 1.1M |
| 2023-06-21 | 10.61 | $10.11 | 1.0M |
| 2023-06-20 | 10.72 | $10.51 | 723212 |
| 2023-06-16 | 10.73 | $10.76 | 2.1M |
| 2023-06-15 | 10.65 | $10.90 | 616341 |
| 2023-06-14 | 10.51 | $10.68 | 789328 |
| 2023-06-13 | 10.41 | $10.67 | 859720 |
| 2023-06-12 | 10.29 | $10.52 | 686400 |
| 2023-06-09 | 10.19 | $10.38 | 759318 |
| 2023-06-08 | 10.11 | $10.60 | 1.2M |
| 2023-06-07 | 9.94 | $10.74 | 1.3M |
| 2023-06-06 | 9.70 | $10.23 | 998859 |
| 2023-06-05 | 9.58 | $9.95 | 1.6M |
| 2023-06-02 | 9.52 | $10.04 | 1.3M |
| 2023-06-01 | 9.42 | $9.65 | 887955 |
| 2023-05-31 | 9.44 | $9.62 | 1.8M |
| 2023-05-30 | 9.48 | $9.42 | 1.7M |
| 2023-05-26 | 9.59 | $9.51 | 2.2M |
| 2023-05-25 | 9.71 | $9.24 | 3.0M |
| 2023-05-24 | 9.95 | $9.37 | 5.3M |
| 2023-05-23 | 10.21 | $10.56 | 847805 |
| 2023-05-22 | 10.16 | $10.38 | 613509 |
| 2023-05-19 | 10.16 | $10.35 | 781233 |
| 2023-05-18 | 10.17 | $10.26 | 941100 |
| 2023-05-17 | 10.22 | $10.09 | 962693 |
| 2023-05-16 | 10.35 | $9.86 | 1.0M |
| 2023-05-15 | 10.58 | $10.21 | 1.3M |
| 2023-05-12 | 10.76 | $10.58 | 1.2M |
| 2023-05-11 | 10.86 | $10.73 | 1.3M |
| 2023-05-10 | 10.94 | $10.89 | 851938 |
| 2023-05-09 | 10.99 | $11.04 | 598700 |
| 2023-05-08 | 11.02 | $11.26 | 623400 |
| 2023-05-05 | 10.98 | $11.34 | 635436 |
| 2023-05-04 | 10.91 | $11.14 | 564544 |
| 2023-05-03 | 10.90 | $11.04 | 550037 |
| 2023-05-02 | 10.93 | $11.01 | 707958 |
| 2023-05-01 | 10.97 | $11.21 | 562314 |
| 2023-04-28 | 10.97 | $11.26 | 898400 |
| 2023-04-27 | 10.96 | $11.15 | 423411 |
| 2023-04-26 | 11.00 | $10.88 | 752536 |
| 2023-04-25 | 11.13 | $11.09 | 649147 |
| 2023-04-24 | 11.23 | $11.27 | 558932 |
| 2023-04-21 | 11.31 | $11.39 | 536958 |
| 2023-04-20 | 11.37 | $11.37 | 601725 |
| 2023-04-19 | 11.46 | $11.42 | 628100 |
| 2023-04-18 | 11.56 | $11.26 | 965677 |
| 2023-04-17 | 11.74 | $11.67 | 718400 |
| 2023-04-14 | 11.83 | $11.50 | 700413 |
| 2023-04-13 | 12.01 | $11.66 | 1.1M |
| 2023-04-12 | 12.18 | $11.71 | 1.4M |
| 2023-04-11 | 12.38 | $12.50 | 1.5M |
| 2023-04-10 | 12.37 | $12.55 | 1.1M |
| 2023-04-06 | 12.35 | $12.56 | 583381 |
| 2023-04-05 | 12.32 | $12.51 | 568853 |
| 2023-04-04 | 12.31 | $12.61 | 685426 |
| 2023-04-03 | 12.27 | $12.83 | 917200 |
| 2023-03-31 | 12.16 | $12.86 | 592225 |
| 2023-03-30 | 12.02 | $12.60 | 377500 |
| 2023-03-29 | 11.95 | $12.53 | 532816 |
| 2023-03-28 | 11.88 | $12.34 | 506807 |
| 2023-03-27 | 11.88 | $12.35 | 509000 |
| 2023-03-24 | 11.88 | $12.16 | 815100 |
| 2023-03-23 | 11.95 | $11.80 | 833000 |
| 2023-03-22 | 12.16 | $11.86 | 1.3M |
| 2023-03-21 | 12.42 | $12.46 | 808609 |
| 2023-03-20 | 12.55 | $12.53 | 947200 |
| 2023-03-17 | 12.69 | $12.27 | 2.4M |
| 2023-03-16 | 12.96 | $12.69 | 893362 |
| 2023-03-15 | 13.15 | $13.03 | 742719 |
| 2023-03-14 | 13.30 | $13.27 | 823094 |
| 2023-03-13 | 13.40 | $13.06 | 946900 |
| 2023-03-10 | 13.60 | $13.04 | 790000 |
| 2023-03-09 | 13.85 | $13.59 | 883500 |
| 2023-03-08 | 13.98 | $13.82 | 779178 |
| 2023-03-07 | 14.08 | $13.85 | 974100 |
| 2023-03-06 | 14.19 | $14.24 | 530900 |
| 2023-03-03 | 14.20 | $14.46 | 508300 |
| 2023-03-02 | 14.14 | $14.23 | 596656 |
| 2023-03-01 | 14.14 | $14.08 | 553827 |
| 2023-02-28 | 14.20 | $14.12 | 902114 |
| 2023-02-27 | 14.25 | $14.27 | 519400 |
| 2023-02-24 | 14.27 | $14.22 | 524200 |
| 2023-02-23 | 14.31 | $14.37 | 573804 |
| 2023-02-22 | 14.32 | $13.94 | 600000 |
| 2023-02-21 | 14.46 | $14.01 | 456342 |
| 2023-02-17 | 14.60 | $14.44 | 410609 |
| 2023-02-16 | 14.64 | $14.55 | 352200 |
| 2023-02-15 | 14.66 | $14.47 | 312400 |
| 2023-02-14 | 14.69 | $14.44 | 365341 |
| 2023-02-13 | 14.74 | $14.65 | 294200 |
| 2023-02-10 | 14.74 | $14.42 | 358322 |
| 2023-02-09 | 14.80 | $14.29 | 530618 |
| 2023-02-08 | 14.91 | $14.36 | 504240 |
| 2023-02-07 | 15.01 | $14.51 | 945633 |
| 2023-02-06 | 15.08 | $14.72 | 556504 |
| 2023-02-03 | 15.10 | $15.01 | 943802 |
| 2023-02-02 | 15.02 | $15.07 | 973709 |
| 2023-02-01 | 14.89 | $15.04 | 768800 |
| 2023-01-31 | 14.73 | $14.95 | 1.1M |
| 2023-01-30 | 14.57 | $14.60 | 396300 |
| 2023-01-27 | 14.47 | $14.60 | 529500 |
| 2023-01-26 | 14.34 | $14.41 | 289376 |
| 2023-01-25 | 14.24 | $14.21 | 352807 |
| 2023-01-24 | 14.17 | $14.28 | 293000 |
| 2023-01-23 | 14.07 | $14.25 | 517249 |
| 2023-01-20 | 13.94 | $14.08 | 473300 |
| 2023-01-19 | 13.83 | $13.86 | 596500 |
| 2023-01-18 | 13.77 | $13.82 | 563700 |
| 2023-01-17 | 13.70 | $14.14 | 751300 |
| 2023-01-13 | 13.51 | $13.78 | 778600 |
| 2023-01-12 | 13.40 | $13.69 | 1.1M |
| 2023-01-11 | 13.28 | $13.97 | 1.0M |
| 2023-01-10 | 13.05 | $13.47 | 1.1M |
| 2023-01-09 | 12.92 | $13.46 | 594939 |
| 2023-01-06 | 12.78 | $13.11 | 591916 |
| 2023-01-05 | 12.71 | $12.91 | 801806 |
| 2023-01-04 | 12.70 | $13.11 | 601001 |
| 2023-01-03 | 12.62 | $12.73 | 681205 |
| 2022-12-30 | 12.65 | $12.57 | 669924 |
| 2022-12-29 | 12.74 | $12.67 | 537442 |
| 2022-12-28 | 12.83 | $12.59 | 633200 |
| 2022-12-27 | 12.95 | $12.83 | 469900 |
| 2022-12-23 | 13.04 | $12.91 | 589400 |
| 2022-12-22 | 13.11 | $12.81 | 577800 |
| 2022-12-21 | 13.24 | $12.97 | 795100 |
| 2022-12-20 | 13.34 | $12.89 | 801900 |
| 2022-12-19 | 13.49 | $13.06 | 565400 |
| 2022-12-16 | 13.62 | $13.16 | 1.7M |
| 2022-12-15 | 13.73 | $13.46 | 732552 |
| 2022-12-14 | 13.78 | $13.65 | 701841 |
| 2022-12-13 | 13.77 | $13.65 | 762629 |
| 2022-12-12 | 13.75 | $13.64 | 601376 |
| 2022-12-09 | 13.73 | $13.51 | 1.4M |
| 2022-12-08 | 13.74 | $13.71 | 536447 |
| 2022-12-07 | 13.68 | $13.53 | 629800 |
| 2022-12-06 | 13.66 | $13.32 | 478674 |
| 2022-12-05 | 13.69 | $13.36 | 543900 |
| 2022-12-02 | 13.72 | $13.58 | 471100 |
| 2022-12-01 | 13.67 | $13.55 | 745526 |
| 2022-11-30 | 13.61 | $13.53 | 795864 |
| 2022-11-29 | 13.54 | $13.20 | 689656 |
| 2022-11-28 | 13.56 | $13.17 | 622848 |
| 2022-11-25 | 13.57 | $13.35 | 161300 |
| 2022-11-23 | 13.53 | $13.31 | 475345 |
| 2022-11-22 | 13.48 | $13.33 | 365656 |
| 2022-11-21 | 13.40 | $13.31 | 365840 |
| 2022-11-18 | 13.30 | $13.14 | 591958 |
| 2022-11-17 | 13.23 | $12.99 | 544234 |
| 2022-11-16 | 13.17 | $12.70 | 1.0M |
| 2022-11-15 | 13.20 | $12.87 | 536710 |
| 2022-11-14 | 13.16 | $12.87 | 491900 |
| 2022-11-11 | 13.10 | $12.92 | 583926 |
| 2022-11-10 | 13.01 | $12.93 | 873200 |
| 2022-11-09 | 12.88 | $12.50 | 726900 |
| 2022-11-08 | 12.86 | $12.88 | 567914 |
| 2022-11-07 | 12.69 | $12.86 | 651045 |
| 2022-11-04 | 12.49 | $12.65 | 752242 |
| 2022-11-03 | 12.31 | $12.46 | 762051 |
| 2022-11-02 | 12.14 | $12.06 | 635006 |
| 2022-11-01 | 12.05 | $12.31 | 700200 |
| 2022-10-31 | 11.86 | $12.25 | 734500 |
| 2022-10-28 | 11.64 | $12.22 | 704100 |
| 2022-10-27 | 11.38 | $12.06 | 687800 |
| 2022-10-26 | 11.12 | $11.85 | 662400 |
| 2022-10-25 | 10.86 | $11.76 | 788800 |
| 2022-10-24 | 10.58 | $11.02 | 483000 |
| 2022-10-21 | 10.48 | $10.95 | 730200 |
| 2022-10-20 | 10.38 | $10.64 | 585211 |
| 2022-10-19 | 10.37 | $10.81 | 443100 |
| 2022-10-18 | 10.31 | $10.99 | 750621 |
| 2022-10-17 | 10.19 | $10.84 | 967946 |
| 2022-10-14 | 10.10 | $10.48 | 1.0M |
| 2022-10-13 | 10.12 | $10.55 | 1.0M |
| 2022-10-12 | 10.14 | $10.19 | 872937 |
| 2022-10-11 | 10.28 | $10.74 | 1.3M |
| 2022-10-10 | 10.29 | $10.48 | 827700 |
| 2022-10-07 | 10.41 | $10.51 | 1.0M |
| 2022-10-06 | 10.55 | $10.74 | 802430 |
| 2022-10-05 | 10.66 | $11.21 | 903031 |
| 2022-10-04 | 10.67 | $11.38 | 776400 |
| 2022-10-03 | 10.63 | $10.88 | 920948 |
| 2022-09-30 | 10.77 | $10.65 | 996142 |
| 2022-09-29 | 11.02 | $10.31 | 1.1M |
| 2022-09-28 | 11.45 | $11.22 | 627500 |
| 2022-09-27 | 11.70 | $10.96 | 1.1M |
| 2022-09-26 | 12.10 | $11.29 | 1.7M |
| 2022-09-23 | 12.49 | $12.16 | 855004 |
| 2022-09-22 | 12.70 | $12.50 | 847412 |
| 2022-09-21 | 12.86 | $12.82 | 686018 |
| 2022-09-20 | 12.95 | $12.96 | 668582 |
| 2022-09-19 | 13.03 | $13.27 | 480605 |
| 2022-09-16 | 13.04 | $13.27 | 1.2M |
| 2022-09-15 | 13.05 | $13.02 | 648255 |
| 2022-09-14 | 13.15 | $13.13 | 782820 |
| 2022-09-13 | 13.24 | $13.21 | 489000 |
| 2022-09-12 | 13.34 | $13.74 | 468000 |
| 2022-09-09 | 13.29 | $13.57 | 410500 |
| 2022-09-08 | 13.30 | $13.48 | 500521 |
| 2022-09-07 | 13.34 | $13.48 | 508800 |
| 2022-09-06 | 13.39 | $13.26 | 663100 |
| 2022-09-02 | 13.54 | $13.30 | 627800 |
| 2022-09-01 | 13.71 | $13.47 | 647230 |
| 2022-08-31 | 13.88 | $13.77 | 631000 |
| 2022-08-30 | 13.98 | $13.83 | 478000 |
| 2022-08-29 | 14.10 | $14.00 | 371406 |
| 2022-08-26 | 14.19 | $14.03 | 503658 |
| 2022-08-25 | 14.30 | $14.33 | 362019 |
| 2022-08-24 | 14.34 | $14.16 | 365528 |
| 2022-08-23 | 14.44 | $14.17 | 554243 |
| 2022-08-22 | 14.56 | $14.14 | 468767 |
| 2022-08-19 | 14.72 | $14.52 | 492008 |
| 2022-08-18 | 14.80 | $14.60 | 441617 |
| 2022-08-17 | 14.87 | $14.60 | 449700 |
| 2022-08-16 | 14.95 | $14.92 | 344941 |
| 2022-08-15 | 14.94 | $15.00 | 348296 |
| 2022-08-12 | 14.91 | $14.99 | 365444 |
| 2022-08-11 | 14.88 | $14.87 | 386700 |
| 2022-08-10 | 14.87 | $14.84 | 387004 |
| 2022-08-09 | 14.87 | $14.76 | 500545 |
| 2022-08-08 | 14.89 | $14.73 | 464504 |
| 2022-08-05 | 14.92 | $14.57 | 399500 |
| 2022-08-04 | 15.01 | $14.43 | 462900 |
| 2022-08-03 | 15.16 | $14.81 | 476758 |
| 2022-08-02 | 15.22 | $14.89 | 405400 |
| 2022-08-01 | 15.26 | $15.23 | 551600 |
| 2022-07-29 | 15.19 | $15.09 | 640927 |
| 2022-07-28 | 15.16 | $15.13 | 432742 |
| 2022-07-27 | 15.09 | $14.98 | 444000 |
| 2022-07-26 | 15.06 | $15.01 | 393900 |
| 2022-07-25 | 15.00 | $15.07 | 540100 |
| 2022-07-22 | 14.90 | $14.97 | 390730 |
| 2022-07-21 | 14.81 | $15.03 | 614528 |
| 2022-07-20 | 14.68 | $14.96 | 572200 |
| 2022-07-19 | 14.54 | $14.82 | 486804 |
| 2022-07-18 | 14.40 | $14.52 | 481700 |
| 2022-07-15 | 14.34 | $14.62 | 671400 |
| 2022-07-14 | 14.22 | $14.11 | 472800 |
| 2022-07-13 | 14.24 | $14.14 | 439006 |
| 2022-07-12 | 14.25 | $14.22 | 609500 |
| 2022-07-11 | 14.23 | $13.93 | 502113 |
| 2022-07-08 | 14.31 | $13.93 | 708500 |
| 2022-07-07 | 14.39 | $14.42 | 1.0M |
| 2022-07-06 | 14.34 | $14.34 | 841459 |
| 2022-07-05 | 14.30 | $14.39 | 812698 |
| 2022-07-01 | 14.23 | $14.38 | 590753 |
| 2022-06-30 | 14.15 | $14.16 | 588100 |
| 2022-06-29 | 14.12 | $14.19 | 592000 |
| 2022-06-28 | 14.08 | $14.34 | 684700 |
| 2022-06-27 | 13.97 | $14.46 | 521989 |
| 2022-06-24 | 13.81 | $14.42 | 935324 |
| 2022-06-23 | 13.62 | $14.15 | 551032 |
| 2022-06-22 | 13.47 | $13.78 | 642519 |
| 2022-06-21 | 13.42 | $13.45 | 525900 |
| 2022-06-17 | 13.46 | $13.31 | 1.2M |
| 2022-06-16 | 13.57 | $13.07 | 722948 |
| 2022-06-15 | 13.77 | $13.48 | 752247 |
| 2022-06-14 | 13.89 | $13.13 | 528865 |
| 2022-06-13 | 14.14 | $13.28 | 724114 |
| 2022-06-10 | 14.41 | $14.09 | 442938 |
| 2022-06-09 | 14.48 | $14.12 | 534606 |
| 2022-06-08 | 14.54 | $14.39 | 558221 |
| 2022-06-07 | 14.54 | $14.51 | 508421 |
| 2022-06-06 | 14.49 | $14.39 | 427318 |
| 2022-06-03 | 14.47 | $14.51 | 503926 |
| 2022-06-02 | 14.40 | $14.62 | 438006 |
| 2022-06-01 | 14.28 | $14.55 | 540928 |
| 2022-05-31 | 14.16 | $14.47 | 684622 |
| 2022-05-27 | 14.03 | $14.46 | 474405 |
| 2022-05-26 | 13.88 | $14.27 | 476748 |
| 2022-05-25 | 13.75 | $14.24 | 520702 |
| 2022-05-24 | 13.61 | $14.13 | 591300 |
| 2022-05-23 | 13.47 | $13.77 | 471433 |
| 2022-05-20 | 13.43 | $13.64 | 706200 |
| 2022-05-19 | 13.42 | $13.68 | 793217 |
| 2022-05-18 | 13.40 | $14.06 | 986520 |
| 2022-05-17 | 13.26 | $14.18 | 642642 |
| 2022-05-16 | 13.07 | $13.70 | 550134 |
| 2022-05-13 | 12.99 | $13.52 | 744104 |
| 2022-05-12 | 12.96 | $13.16 | 903424 |
| 2022-05-11 | 13.05 | $12.90 | 1.0M |
| 2022-05-10 | 13.25 | $12.87 | 1.3M |
| 2022-05-09 | 13.52 | $13.30 | 1.1M |
| 2022-05-06 | 13.71 | $13.69 | 911934 |
| 2022-05-05 | 13.84 | $13.92 | 532916 |
| 2022-05-04 | 13.93 | $14.01 | 647316 |
| 2022-05-03 | 14.01 | $13.78 | 607957 |
| 2022-05-02 | 14.20 | $13.56 | 1.1M |
| 2022-04-29 | 14.50 | $14.03 | 819321 |
| 2022-04-28 | 14.72 | $14.66 | 440000 |
| 2022-04-27 | 14.79 | $14.41 | 758126 |
| 2022-04-26 | 14.96 | $14.65 | 485619 |
| 2022-04-25 | 15.10 | $14.97 | 666300 |
| 2022-04-22 | 15.16 | $15.08 | 374506 |
| 2022-04-21 | 15.20 | $15.23 | 482304 |
| 2022-04-20 | 15.21 | $15.17 | 467239 |
| 2022-04-19 | 15.24 | $15.18 | 470431 |
| 2022-04-18 | 15.27 | $15.11 | 560913 |
| 2022-04-14 | 15.33 | $15.12 | 613000 |
| 2022-04-13 | 15.39 | $15.14 | 631600 |
| 2022-04-12 | 15.47 | $14.96 | 994000 |
| 2022-04-11 | 15.61 | $15.06 | 885802 |
| 2022-04-08 | 15.75 | $15.07 | 1.9M |
| 2022-04-07 | 15.92 | $15.74 | 2.7M |
| 2022-04-06 | 15.90 | $15.77 | 976771 |
| 2022-04-05 | 15.87 | $15.60 | 869000 |
| 2022-04-04 | 15.87 | $15.87 | 687300 |
| 2022-04-01 | 15.78 | $15.96 | 753100 |
| 2022-03-31 | 15.65 | $15.73 | 746100 |
| 2022-03-30 | 15.54 | $15.65 | 517700 |
| 2022-03-29 | 15.44 | $15.83 | 1.1M |
| 2022-03-28 | 15.25 | $15.27 | 543020 |
| 2022-03-25 | 15.19 | $15.27 | 591500 |
| 2022-03-24 | 15.12 | $15.03 | 449412 |
| 2022-03-23 | 15.10 | $14.95 | 429315 |
| 2022-03-22 | 15.10 | $15.09 | 618600 |
| 2022-03-21 | 15.06 | $14.90 | 535241 |
| 2022-03-18 | 15.06 | $15.08 | 1.0M |
| 2022-03-17 | 15.00 | $15.03 | 551200 |
| 2022-03-16 | 14.94 | $14.74 | 843150 |
| 2022-03-15 | 14.95 | $14.72 | 631635 |
| 2022-03-14 | 14.98 | $14.91 | 710300 |
| 2022-03-11 | 14.94 | $14.86 | 402000 |
| 2022-03-10 | 14.91 | $14.94 | 493899 |
| 2022-03-09 | 14.84 | $14.88 | 792000 |
| 2022-03-08 | 14.77 | $14.93 | 896815 |
| 2022-03-07 | 14.66 | $14.59 | 580400 |
| 2022-03-04 | 14.64 | $14.92 | 710446 |
| 2022-03-03 | 14.51 | $14.88 | 1.2M |
| 2022-03-02 | 14.36 | $14.70 | 993919 |
| 2022-03-01 | 14.24 | $14.13 | 1.2M |
| 2022-02-28 | 14.26 | $14.21 | 1.7M |
| 2022-02-25 | 14.27 | $14.44 | 1.5M |
| 2022-02-24 | 14.21 | $14.25 | 1.4M |
| 2022-02-23 | 14.19 | $14.00 | 1.0M |
| 2022-02-22 | 14.25 | $14.23 | 900865 |
| 2022-02-18 | 14.26 | $14.45 | 901200 |
| 2022-02-17 | 14.19 | $14.52 | 909700 |
| 2022-02-16 | 14.09 | $14.50 | 1.0M |
| 2022-02-15 | 13.97 | $14.20 | 485530 |
| 2022-02-14 | 13.93 | $14.08 | 838800 |
| 2022-02-11 | 13.91 | $14.32 | 1.1M |
| 2022-02-10 | 13.83 | $13.96 | 1.0M |
| 2022-02-09 | 13.84 | $14.10 | 1.2M |
| 2022-02-08 | 13.82 | $13.89 | 989200 |
| 2022-02-07 | 13.86 | $13.95 | 654722 |
| 2022-02-04 | 13.89 | $13.89 | 1.3M |
| 2022-02-03 | 13.96 | $14.01 | 894897 |
| 2022-02-02 | 14.02 | $14.23 | 909532 |
| 2022-02-01 | 14.02 | $14.34 | 619512 |
| 2022-01-31 | 13.99 | $14.34 | 764400 |
| 2022-01-28 | 13.96 | $14.11 | 887916 |
| 2022-01-27 | 14.00 | $13.79 | 668300 |
| 2022-01-26 | 14.16 | $14.00 | 748100 |
| 2022-01-25 | 14.29 | $14.15 | 869426 |
| 2022-01-24 | 14.41 | $14.01 | 1.2M |
| 2022-01-21 | 14.61 | $14.09 | 772029 |
| 2022-01-20 | 14.83 | $14.15 | 708834 |
| 2022-01-19 | 15.08 | $14.51 | 651200 |
| 2022-01-18 | 15.27 | $14.82 | 955900 |
| 2022-01-14 | 15.40 | $15.08 | 569423 |
| 2022-01-13 | 15.48 | $15.07 | 715438 |
| 2022-01-12 | 15.57 | $14.88 | 1.0M |
| 2022-01-11 | 15.74 | $15.68 | 1.3M |
| 2022-01-10 | 15.70 | $15.58 | 928500 |
| 2022-01-07 | 15.67 | $15.62 | 708640 |
| 2022-01-06 | 15.62 | $15.63 | 628600 |
| 2022-01-05 | 15.55 | $15.53 | 842011 |
| 2022-01-04 | 15.49 | $15.83 | 791202 |
| 2022-01-03 | 15.32 | $15.53 | 960713 |
| 2021-12-31 | 15.21 | $15.28 | 734600 |
| 2021-12-30 | 15.15 | $15.33 | 658313 |
| 2021-12-29 | 15.06 | $15.29 | 677334 |
| 2021-12-28 | 14.97 | $15.14 | 724000 |
| 2021-12-27 | 14.90 | $15.08 | 885600 |
| 2021-12-23 | 14.83 | $14.95 | 692500 |
| 2021-12-22 | 14.79 | $14.97 | 497923 |
| 2021-12-21 | 14.74 | $14.92 | 986369 |
| 2021-12-20 | 14.70 | $14.28 | 1.3M |
| 2021-12-17 | 14.85 | $14.82 | 3.1M |
| 2021-12-16 | 14.86 | $14.84 | 1.4M |
| 2021-12-15 | 14.87 | $14.91 | 1.6M |
| 2021-12-14 | 14.86 | $14.80 | 1.1M |
| 2021-12-13 | 14.89 | $15.06 | 872338 |
| 2021-12-10 | 14.85 | $15.19 | 622200 |
| 2021-12-09 | 14.75 | $15.15 | 527706 |
| 2021-12-08 | 14.65 | $15.30 | 749111 |
| 2021-12-07 | 14.49 | $15.19 | 716634 |
| 2021-12-06 | 14.33 | $15.14 | 828000 |
| 2021-12-03 | 14.16 | $14.54 | 1.8M |
| 2021-12-02 | 14.16 | $14.36 | 925600 |
| 2021-12-01 | 14.21 | $13.80 | 1.1M |
| 2021-11-30 | 14.47 | $14.20 | 1.4M |
| 2021-11-29 | 14.66 | $14.44 | 860309 |
| 2021-11-26 | 14.82 | $14.49 | 844834 |
| 2021-11-24 | 15.01 | $15.00 | 558111 |
| 2021-11-23 | 15.09 | $14.98 | 920937 |
| 2021-11-22 | 15.20 | $15.13 | 840300 |
| 2021-11-19 | 15.29 | $14.95 | 962700 |
| 2021-11-18 | 15.46 | $15.24 | 844500 |
| 2021-11-17 | 15.58 | $15.38 | 831700 |
| 2021-11-16 | 15.68 | $15.52 | 847000 |
| 2021-11-15 | 15.76 | $15.88 | 768315 |
| 2021-11-12 | 15.76 | $15.67 | 536028 |
| 2021-11-11 | 15.82 | $15.78 | 539100 |
| 2021-11-10 | 15.86 | $15.65 | 654700 |
| 2021-11-09 | 15.95 | $15.67 | 670300 |
| 2021-11-08 | 16.06 | $15.85 | 705500 |
| 2021-11-05 | 16.14 | $16.12 | 728369 |
| 2021-11-04 | 16.15 | $15.76 | 988219 |
| 2021-11-03 | 16.28 | $16.27 | 595640 |
| 2021-11-02 | 16.28 | $16.22 | 474500 |
| 2021-11-01 | 16.29 | $16.29 | 552300 |
| 2021-10-29 | 16.28 | $16.02 | 816749 |
| 2021-10-28 | 16.35 | $16.40 | 645200 |
| 2021-10-27 | 16.32 | $16.20 | 755719 |
| 2021-10-26 | 16.35 | $16.32 | 490400 |
| 2021-10-25 | 16.34 | $16.35 | 495800 |
| 2021-10-22 | 16.32 | $16.36 | 580300 |
| 2021-10-21 | 16.30 | $16.30 | 666602 |
| 2021-10-20 | 16.29 | $16.43 | 546729 |
| 2021-10-19 | 16.24 | $16.21 | 511100 |
| 2021-10-18 | 16.24 | $16.29 | 565612 |
| 2021-10-15 | 16.23 | $16.36 | 555800 |
| 2021-10-14 | 16.19 | $16.44 | 485500 |
| 2021-10-13 | 16.12 | $16.30 | 660417 |
| 2021-10-12 | 16.08 | $16.10 | 646300 |
| 2021-10-11 | 16.09 | $15.81 | 543120 |
| 2021-10-08 | 16.21 | $15.87 | 613500 |
| 2021-10-07 | 16.33 | $16.51 | 1.0M |
| 2021-10-06 | 16.28 | $16.51 | 650625 |
| 2021-10-05 | 16.21 | $16.35 | 584204 |
| 2021-10-04 | 16.19 | $16.50 | 679607 |
| 2021-10-01 | 16.12 | $16.43 | 740114 |
| 2021-09-30 | 16.07 | $16.02 | 850403 |
| 2021-09-29 | 16.13 | $16.29 | 820583 |
| 2021-09-28 | 16.13 | $16.11 | 711216 |
| 2021-09-27 | 16.18 | $16.22 | 694596 |
| 2021-09-24 | 16.22 | $16.28 | 722000 |
| 2021-09-23 | 16.26 | $16.41 | 489500 |
| 2021-09-22 | 16.27 | $16.30 | 665100 |
| 2021-09-21 | 16.32 | $16.32 | 558535 |
| 2021-09-20 | 16.37 | $16.35 | 1.2M |
| 2021-09-17 | 16.44 | $16.28 | 2.5M |
| 2021-09-16 | 16.55 | $16.58 | 486600 |
| 2021-09-15 | 16.59 | $16.64 | 535671 |
| 2021-09-14 | 16.63 | $16.68 | 821204 |
| 2021-09-13 | 16.67 | $16.61 | 633300 |
| 2021-09-10 | 16.74 | $16.39 | 1.0M |
| 2021-09-09 | 16.90 | $16.79 | 831700 |
| 2021-09-08 | 16.98 | $17.14 | 638220 |
| 2021-09-07 | 16.97 | $17.04 | 603500 |
| 2021-09-03 | 16.99 | $17.25 | 616724 |
| 2021-09-02 | 16.95 | $17.14 | 476500 |
| 2021-09-01 | 16.95 | $17.05 | 646072 |
| 2021-08-31 | 16.97 | $17.00 | 1.2M |
| 2021-08-30 | 17.03 | $17.18 | 660323 |
| 2021-08-27 | 17.04 | $17.16 | 828500 |
| 2021-08-26 | 17.07 | $17.09 | 663727 |
| 2021-08-25 | 17.13 | $17.10 | 1.1M |
| 2021-08-24 | 17.21 | $17.12 | 774800 |
| 2021-08-23 | 17.31 | $17.28 | 612300 |
| 2021-08-20 | 17.38 | $17.41 | 495000 |
| 2021-08-19 | 17.43 | $17.23 | 589504 |
| 2021-08-18 | 17.56 | $17.38 | 668900 |
| 2021-08-17 | 17.67 | $17.67 | 441600 |
| 2021-08-16 | 17.72 | $17.76 | 604445 |
| 2021-08-13 | 17.75 | $17.69 | 401619 |
| 2021-08-12 | 17.82 | $17.57 | 457100 |
| 2021-08-11 | 17.94 | $17.74 | 612000 |
| 2021-08-10 | 18.04 | $17.74 | 675100 |
| 2021-08-09 | 18.16 | $18.04 | 469647 |
| 2021-08-06 | 18.22 | $18.27 | 498505 |
| 2021-08-05 | 18.22 | $18.26 | 419400 |
| 2021-08-04 | 18.22 | $17.84 | 652900 |
| 2021-08-03 | 18.36 | $18.27 | 661401 |
| 2021-08-02 | 18.40 | $18.28 | 510600 |
| 2021-07-30 | 18.44 | $18.47 | 489400 |
| 2021-07-29 | 18.43 | $18.53 | 442500 |
| 2021-07-28 | 18.41 | $18.44 | 399500 |
| 2021-07-27 | 18.40 | $18.51 | 465206 |
| 2021-07-26 | 18.38 | $18.60 | 481700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.00
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.64
Average
48.06
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.00 | $9.16 | 1.6M |
| 2026-07-21 | 50.70 | $9.19 | 2.4M |
| 2026-07-20 | 50.04 | $9.16 | 2.5M |
| 2026-07-17 | 52.28 | $9.26 | 2.7M |
| 2026-07-16 | 56.88 | $9.45 | 3.6M |
| 2026-07-15 | 43.44 | $8.91 | 2.8M |
| 2026-07-14 | 40.15 | $8.81 | 2.6M |
| 2026-07-13 | 40.38 | $8.82 | 2.5M |
| 2026-07-10 | 46.50 | $9.07 | 2.6M |
| 2026-07-09 | 44.58 | $9.01 | 2.3M |
| 2026-07-08 | 41.60 | $8.92 | 3.3M |
| 2026-07-07 | 42.82 | $8.97 | 2.9M |
| 2026-07-06 | 43.54 | $9.00 | 2.7M |
| 2026-07-02 | 49.07 | $9.21 | 2.6M |
| 2026-07-01 | 39.31 | $8.93 | 2.1M |
| 2026-06-30 | 39.57 | $8.94 | 2.2M |
| 2026-06-29 | 39.57 | $8.94 | 4.1M |
| 2026-06-26 | 41.02 | $9.00 | 5.3M |
| 2026-06-25 | 41.75 | $9.03 | 2.6M |
| 2026-06-24 | 45.32 | $9.17 | 2.6M |
| 2026-06-23 | 45.32 | $9.17 | 3.6M |
| 2026-06-22 | 42.47 | $9.08 | 4.1M |
| 2026-06-18 | 46.01 | $9.22 | 5.3M |
| 2026-06-17 | 42.77 | $9.12 | 2.7M |
| 2026-06-16 | 46.48 | $9.26 | 2.4M |
| 2026-06-15 | 48.48 | $9.33 | 3.2M |
| 2026-06-12 | 51.81 | $9.44 | 1.9M |
| 2026-06-11 | 50.64 | $9.40 | 2.0M |
| 2026-06-10 | 52.77 | $9.47 | 2.8M |
| 2026-06-09 | 55.62 | $9.56 | 3.6M |
| 2026-06-08 | 53.22 | $9.47 | 2.2M |
| 2026-06-05 | 50.97 | $9.39 | 7.2M |
| 2026-06-04 | 50.97 | $9.39 | 1.6M |
| 2026-06-03 | 45.68 | $9.21 | 1.6M |
| 2026-06-02 | 49.64 | $9.35 | 1.5M |
| 2026-06-01 | 46.15 | $9.24 | 2.3M |
| 2026-05-29 | 50.04 | $9.37 | 2.1M |
| 2026-05-28 | 54.03 | $9.49 | 1.5M |
| 2026-05-27 | 53.74 | $9.48 | 2.1M |
| 2026-05-26 | 54.73 | $9.51 | 2.2M |
| 2026-05-22 | 49.41 | $9.33 | 2.0M |
| 2026-05-21 | 50.99 | $9.38 | 1.6M |
| 2026-05-20 | 52.92 | $9.44 | 1.6M |
| 2026-05-19 | 49.28 | $9.32 | 1.3M |
| 2026-05-18 | 49.58 | $9.33 | 1.2M |
| 2026-05-15 | 46.44 | $9.23 | 2.0M |
| 2026-05-14 | 45.47 | $9.20 | 1.8M |
| 2026-05-13 | 42.86 | $9.12 | 1.9M |
| 2026-05-12 | 43.10 | $9.13 | 2.5M |
| 2026-05-11 | 42.79 | $9.12 | 2.5M |
| 2026-05-08 | 45.39 | $9.23 | 2.1M |
| 2026-05-07 | 42.05 | $9.12 | 3.3M |
| 2026-05-06 | 39.16 | $9.03 | 4.0M |
| 2026-05-05 | 41.80 | $9.15 | 3.1M |
| 2026-05-04 | 42.25 | $9.17 | 2.5M |
| 2026-05-01 | 51.82 | $9.53 | 1.0M |
| 2026-04-30 | 52.76 | $9.56 | 1.5M |
| 2026-04-29 | 51.64 | $9.52 | 1.1M |
| 2026-04-28 | 52.53 | $9.55 | 936562 |
| 2026-04-27 | 48.01 | $9.39 | 946511 |
| 2026-04-24 | 51.50 | $9.51 | 960764 |
| 2026-04-23 | 50.36 | $9.47 | 845900 |
| 2026-04-22 | 48.63 | $9.41 | 983515 |
| 2026-04-21 | 52.07 | $9.53 | 1.5M |
| 2026-04-20 | 55.49 | $9.64 | 1.3M |
| 2026-04-17 | 57.79 | $9.71 | 2.0M |
| 2026-04-16 | 55.54 | $9.62 | 1.2M |
| 2026-04-15 | 52.04 | $9.49 | 1.4M |
| 2026-04-14 | 52.04 | $9.49 | 1.7M |
| 2026-04-13 | 54.11 | $9.56 | 1.5M |
| 2026-04-10 | 57.20 | $9.66 | 1.5M |
| 2026-04-09 | 56.49 | $9.63 | 1.8M |
| 2026-04-08 | 54.59 | $9.55 | 2.2M |
| 2026-04-07 | 52.11 | $9.45 | 1.4M |
| 2026-04-06 | 48.63 | $9.32 | 1.2M |
| 2026-04-02 | 51.07 | $9.41 | 1.6M |
| 2026-04-01 | 52.74 | $9.47 | 1.6M |
| 2026-03-31 | 49.88 | $9.36 | 2.1M |
| 2026-03-30 | 45.31 | $9.20 | 2.2M |
| 2026-03-27 | 44.41 | $9.17 | 2.8M |
| 2026-03-26 | 44.41 | $9.17 | 1.4M |
| 2026-03-25 | 44.41 | $9.17 | 1.6M |
| 2026-03-24 | 44.62 | $9.18 | 1.8M |
| 2026-03-23 | 45.86 | $9.24 | 2.7M |
| 2026-03-20 | 45.38 | $9.22 | 6.4M |
| 2026-03-19 | 53.23 | $9.57 | 2.5M |
| 2026-03-18 | 54.51 | $9.62 | 2.2M |
| 2026-03-17 | 60.00 | $9.82 | 1.9M |
| 2026-03-16 | 55.77 | $9.62 | 2.1M |
| 2026-03-13 | 50.00 | $9.39 | 1.8M |
| 2026-03-12 | 51.67 | $9.45 | 1.6M |
| 2026-03-11 | 50.63 | $9.41 | 2.1M |
| 2026-03-10 | 49.85 | $9.38 | 2.1M |
| 2026-03-09 | 50.35 | $9.40 | 2.2M |
| 2026-03-06 | 46.81 | $9.26 | 2.1M |
| 2026-03-05 | 48.21 | $9.32 | 1.5M |
| 2026-03-04 | 51.63 | $9.46 | 1.6M |
| 2026-03-03 | 51.88 | $9.47 | 1.6M |
| 2026-03-02 | 57.43 | $9.68 | 3.1M |
| 2026-02-27 | 51.31 | $9.42 | 5.8M |
| 2026-02-26 | 52.98 | $9.48 | 3.2M |
| 2026-02-25 | 62.67 | $9.78 | 1.6M |
| 2026-02-24 | 59.88 | $9.66 | 1.1M |
| 2026-02-23 | 62.08 | $9.72 | 1.5M |
| 2026-02-20 | 62.08 | $9.72 | 1.2M |
| 2026-02-19 | 60.09 | $9.63 | 1.2M |
| 2026-02-18 | 59.42 | $9.60 | 1.6M |
| 2026-02-17 | 68.16 | $9.84 | 1.3M |
| 2026-02-13 | 68.56 | $9.85 | 1.3M |
| 2026-02-12 | 67.47 | $9.79 | 1.2M |
| 2026-02-11 | 70.97 | $9.88 | 1.8M |
| 2026-02-10 | 74.21 | $9.96 | 2.3M |
| 2026-02-09 | 71.42 | $9.78 | 1.9M |
| 2026-02-06 | 68.34 | $9.61 | 1.5M |
| 2026-02-05 | 67.76 | $9.58 | 2.2M |
| 2026-02-04 | 65.56 | $9.47 | 1.7M |
| 2026-02-03 | 64.29 | $9.41 | 1.9M |
| 2026-02-02 | 62.55 | $9.33 | 1.8M |
| 2026-01-30 | 67.64 | $9.46 | 1.9M |
| 2026-01-29 | 70.15 | $9.52 | 1.6M |
| 2026-01-28 | 67.68 | $9.39 | 2.7M |
| 2026-01-27 | 70.23 | $9.45 | 1.6M |
| 2026-01-26 | 68.93 | $9.38 | 1.3M |
| 2026-01-23 | 69.76 | $9.40 | 1.4M |
| 2026-01-22 | 72.21 | $9.46 | 2.1M |
| 2026-01-21 | 76.92 | $9.57 | 1.8M |
| 2026-01-20 | 74.95 | $9.43 | 2.0M |
| 2026-01-16 | 76.73 | $9.47 | 2.3M |
| 2026-01-15 | 73.42 | $9.25 | 1.7M |
| 2026-01-14 | 71.87 | $9.16 | 2.7M |
| 2026-01-13 | 69.00 | $9.01 | 1.7M |
| 2026-01-12 | 70.37 | $9.04 | 2.3M |
| 2026-01-09 | 68.60 | $8.95 | 2.3M |
| 2026-01-08 | 67.36 | $8.89 | 2.5M |
| 2026-01-07 | 67.36 | $8.89 | 1.7M |
| 2026-01-06 | 65.31 | $8.79 | 2.5M |
| 2026-01-05 | 65.71 | $8.80 | 2.7M |
| 2026-01-02 | 66.46 | $8.82 | 2.6M |
| 2025-12-31 | 61.87 | $8.60 | 2.0M |
| 2025-12-30 | 61.64 | $8.59 | 1.5M |
| 2025-12-29 | 59.58 | $8.50 | 1.8M |
| 2025-12-26 | 61.68 | $8.56 | 1.7M |
| 2025-12-24 | 59.18 | $8.45 | 1.6M |
| 2025-12-23 | 52.79 | $8.21 | 1.5M |
| 2025-12-22 | 55.91 | $8.30 | 2.0M |
| 2025-12-19 | 57.34 | $8.34 | 5.1M |
| 2025-12-18 | 60.65 | $8.43 | 2.3M |
| 2025-12-17 | 65.43 | $8.55 | 2.1M |
| 2025-12-16 | 63.13 | $8.45 | 1.7M |
| 2025-12-15 | 61.92 | $8.40 | 1.5M |
| 2025-12-12 | 58.86 | $8.28 | 1.3M |
| 2025-12-11 | 58.05 | $8.25 | 1.2M |
| 2025-12-10 | 58.42 | $8.26 | 1.3M |
| 2025-12-09 | 58.42 | $8.26 | 1.6M |
| 2025-12-08 | 53.75 | $8.08 | 1.4M |
| 2025-12-05 | 54.72 | $8.11 | 768809 |
| 2025-12-04 | 55.35 | $8.13 | 1.0M |
| 2025-12-03 | 58.92 | $8.24 | 1.1M |
| 2025-12-02 | 56.76 | $8.15 | 1.1M |
| 2025-12-01 | 59.75 | $8.24 | 1.0M |
| 2025-11-28 | 59.07 | $8.21 | 727413 |
| 2025-11-26 | 59.39 | $8.22 | 2.3M |
| 2025-11-25 | 58.53 | $8.18 | 2.4M |
| 2025-11-24 | 55.66 | $8.05 | 1.6M |
| 2025-11-21 | 54.03 | $7.98 | 1.6M |
| 2025-11-20 | 49.21 | $7.79 | 984167 |
| 2025-11-19 | 50.54 | $7.84 | 888269 |
| 2025-11-18 | 52.97 | $7.93 | 1.0M |
| 2025-11-17 | 51.24 | $7.86 | 1.2M |
| 2025-11-14 | 53.38 | $7.94 | 959600 |
| 2025-11-13 | 54.18 | $7.97 | 1.7M |
| 2025-11-12 | 50.13 | $7.80 | 1.5M |
| 2025-11-11 | 53.57 | $7.93 | 1.2M |
| 2025-11-10 | 51.63 | $7.85 | 1.3M |
| 2025-11-07 | 58.29 | $8.08 | 1.8M |
| 2025-11-06 | 54.93 | $7.94 | 2.0M |
| 2025-11-05 | 42.69 | $7.55 | 1.1M |
| 2025-11-04 | 42.69 | $7.55 | 952708 |
| 2025-11-03 | 45.25 | $7.64 | 1.3M |
| 2025-10-31 | 44.55 | $7.62 | 970730 |
| 2025-10-30 | 45.38 | $7.65 | 1.4M |
| 2025-10-29 | 42.32 | $7.56 | 1.2M |
| 2025-10-28 | 46.43 | $7.71 | 1.1M |
| 2025-10-27 | 46.10 | $7.70 | 1.1M |
| 2025-10-24 | 45.78 | $7.69 | 798500 |
| 2025-10-23 | 43.89 | $7.63 | 909300 |
| 2025-10-22 | 42.62 | $7.59 | 1.5M |
| 2025-10-21 | 43.32 | $7.62 | 947528 |
| 2025-10-20 | 46.45 | $7.75 | 1.1M |
| 2025-10-17 | 44.39 | $7.68 | 1.1M |
| 2025-10-16 | 46.58 | $7.77 | 1.2M |
| 2025-10-15 | 51.39 | $7.95 | 1.7M |
| 2025-10-14 | 45.11 | $7.74 | 1.4M |
| 2025-10-13 | 39.44 | $7.58 | 1.1M |
| 2025-10-10 | 40.95 | $7.64 | 1.8M |
| 2025-10-09 | 45.95 | $7.82 | 1.7M |
| 2025-10-08 | 50.50 | $7.96 | 1.3M |
| 2025-10-07 | 52.26 | $8.01 | 2.2M |
| 2025-10-06 | 54.04 | $8.06 | 1.8M |
| 2025-10-03 | 59.02 | $8.19 | 1.6M |
| 2025-10-02 | 57.30 | $8.13 | 1.0M |
| 2025-10-01 | 59.69 | $8.19 | 885125 |
| 2025-09-30 | 58.02 | $8.13 | 989066 |
| 2025-09-29 | 55.40 | $8.04 | 1.5M |
| 2025-09-26 | 59.73 | $8.15 | 814142 |
| 2025-09-25 | 57.74 | $8.08 | 1.1M |
| 2025-09-24 | 56.57 | $8.04 | 1.1M |
| 2025-09-23 | 57.70 | $8.07 | 1.1M |
| 2025-09-22 | 57.16 | $8.05 | 1.3M |
| 2025-09-19 | 57.16 | $8.05 | 3.0M |
| 2025-09-18 | 60.32 | $8.14 | 1.4M |
| 2025-09-17 | 58.88 | $8.08 | 1.8M |
| 2025-09-16 | 59.91 | $8.11 | 1.1M |
| 2025-09-15 | 61.98 | $8.17 | 899500 |
| 2025-09-12 | 63.01 | $8.20 | 1.2M |
| 2025-09-11 | 67.65 | $8.33 | 1.4M |
| 2025-09-10 | 65.21 | $8.20 | 1.2M |
| 2025-09-09 | 65.02 | $8.19 | 1.3M |
| 2025-09-08 | 66.06 | $8.22 | 1.8M |
| 2025-09-05 | 62.45 | $8.03 | 1.2M |
| 2025-09-04 | 60.34 | $7.93 | 871100 |
| 2025-09-03 | 59.03 | $7.87 | 1.3M |
| 2025-09-02 | 57.69 | $7.81 | 1.5M |
| 2025-08-29 | 59.53 | $7.87 | 1.2M |
| 2025-08-28 | 57.38 | $7.77 | 725000 |
| 2025-08-27 | 57.38 | $7.77 | 713637 |
| 2025-08-26 | 55.91 | $7.70 | 1.6M |
| 2025-08-25 | 56.98 | $7.74 | 829600 |
| 2025-08-22 | 60.28 | $7.86 | 1.3M |
| 2025-08-21 | 58.37 | $7.76 | 723185 |
| 2025-08-20 | 59.45 | $7.80 | 1.1M |
| 2025-08-19 | 58.91 | $7.77 | 1.6M |
| 2025-08-18 | 53.13 | $7.48 | 881924 |
| 2025-08-15 | 53.13 | $7.48 | 1.1M |
| 2025-08-14 | 55.06 | $7.56 | 934185 |
| 2025-08-13 | 57.80 | $7.67 | 1.6M |
| 2025-08-12 | 54.47 | $7.50 | 1.3M |
| 2025-08-11 | 52.60 | $7.41 | 1.7M |
| 2025-08-08 | 59.60 | $7.68 | 3.2M |
| 2025-08-07 | 55.19 | $7.47 | 3.4M |
| 2025-08-06 | 35.43 | $6.85 | 2.1M |
| 2025-08-05 | 35.91 | $6.87 | 1.6M |
| 2025-08-04 | 37.12 | $6.92 | 1.8M |
| 2025-08-01 | 35.47 | $6.88 | 2.0M |
| 2025-07-31 | 38.08 | $6.99 | 2.0M |
| 2025-07-30 | 38.82 | $7.02 | 2.1M |
| 2025-07-29 | 41.92 | $7.14 | 1.3M |
| 2025-07-28 | 37.16 | $7.02 | 1.4M |
| 2025-07-25 | 40.58 | $7.15 | 1.5M |
| 2025-07-24 | 40.86 | $7.16 | 1.6M |
| 2025-07-23 | 38.89 | $7.11 | 1.9M |
| 2025-07-22 | 36.48 | $7.05 | 2.1M |
| 2025-07-21 | 36.48 | $7.05 | 1.6M |
| 2025-07-18 | 37.36 | $7.09 | 1.5M |
| 2025-07-17 | 39.17 | $7.17 | 2.7M |
| 2025-07-16 | 39.86 | $7.20 | 2.1M |
| 2025-07-15 | 41.96 | $7.29 | 1.6M |
| 2025-07-14 | 45.50 | $7.43 | 2.6M |
| 2025-07-11 | 44.22 | $7.39 | 1.6M |
| 2025-07-10 | 50.07 | $7.60 | 2.2M |
| 2025-07-09 | 49.16 | $7.57 | 2.0M |
| 2025-07-08 | 49.16 | $7.57 | 2.2M |
| 2025-07-07 | 50.26 | $7.61 | 2.6M |
| 2025-07-03 | 54.64 | $7.76 | 1.0M |
| 2025-07-02 | 53.36 | $7.71 | 2.0M |
| 2025-07-01 | 51.25 | $7.63 | 1.9M |
| 2025-06-30 | 49.07 | $7.55 | 2.0M |
| 2025-06-27 | 47.97 | $7.51 | 1.9M |
| 2025-06-26 | 47.70 | $7.50 | 1.2M |
| 2025-06-25 | 42.92 | $7.33 | 1.3M |
| 2025-06-24 | 47.26 | $7.51 | 2.2M |
| 2025-06-23 | 50.79 | $7.64 | 2.0M |
| 2025-06-20 | 45.76 | $7.47 | 6.8M |
| 2025-06-18 | 41.05 | $7.33 | 2.7M |
| 2025-06-17 | 37.75 | $7.24 | 2.4M |
| 2025-06-16 | 40.89 | $7.37 | 2.4M |
| 2025-06-13 | 41.40 | $7.39 | 2.7M |
| 2025-06-12 | 44.24 | $7.50 | 4.5M |
| 2025-06-11 | 49.54 | $7.68 | 1.1M |
| 2025-06-10 | 51.16 | $7.73 | 1.2M |
| 2025-06-09 | 51.48 | $7.74 | 1.4M |
| 2025-06-06 | 50.90 | $7.72 | 1.1M |
| 2025-06-05 | 46.31 | $7.57 | 949700 |
| 2025-06-04 | 46.31 | $7.57 | 1.2M |
| 2025-06-03 | 49.06 | $7.67 | 1.4M |
| 2025-06-02 | 49.91 | $7.70 | 1.3M |
| 2025-05-30 | 51.61 | $7.76 | 1.5M |
| 2025-05-29 | 54.23 | $7.85 | 933822 |
| 2025-05-28 | 52.97 | $7.80 | 891199 |
| 2025-05-27 | 53.81 | $7.83 | 1.5M |
| 2025-05-23 | 51.35 | $7.73 | 1.5M |
| 2025-05-22 | 46.78 | $7.56 | 966417 |
| 2025-05-21 | 48.83 | $7.64 | 1.5M |
| 2025-05-20 | 52.09 | $7.76 | 1.5M |
| 2025-05-19 | 55.61 | $7.88 | 1.3M |
| 2025-05-16 | 58.76 | $7.98 | 2.0M |
| 2025-05-15 | 58.76 | $7.98 | 1.2M |
| 2025-05-14 | 57.23 | $7.91 | 1.4M |
| 2025-05-13 | 58.41 | $7.95 | 1.6M |
| 2025-05-12 | 59.57 | $7.99 | 1.8M |
| 2025-05-09 | 62.22 | $8.08 | 2.1M |
| 2025-05-08 | 57.65 | $7.85 | 2.2M |
| 2025-05-07 | 49.59 | $7.53 | 1.7M |
| 2025-05-06 | 48.13 | $7.48 | 1.2M |
| 2025-05-05 | 47.55 | $7.46 | 1.8M |
| 2025-05-02 | 48.06 | $7.48 | 1.6M |
| 2025-05-01 | 48.06 | $7.48 | 1.0M |
| 2025-04-30 | 49.74 | $7.55 | 1.6M |
| 2025-04-29 | 49.26 | $7.53 | 1.1M |
| 2025-04-28 | 49.94 | $7.56 | 1.2M |
| 2025-04-25 | 49.28 | $7.53 | 1.3M |
| 2025-04-24 | 48.40 | $7.49 | 1.2M |
| 2025-04-23 | 49.21 | $7.53 | 1.6M |
| 2025-04-22 | 50.20 | $7.58 | 1.4M |
| 2025-04-21 | 49.42 | $7.54 | 1.6M |
| 2025-04-17 | 50.16 | $7.58 | 1.7M |
| 2025-04-16 | 49.26 | $7.53 | 2.4M |
| 2025-04-15 | 48.37 | $7.48 | 2.8M |
| 2025-04-14 | 43.07 | $7.20 | 2.5M |
| 2025-04-11 | 38.57 | $6.99 | 3.2M |
| 2025-04-10 | 37.22 | $6.93 | 3.7M |
| 2025-04-09 | 41.23 | $7.21 | 5.2M |
| 2025-04-08 | 31.47 | $6.82 | 3.6M |
| 2025-04-07 | 36.32 | $7.15 | 4.5M |
| 2025-04-04 | 43.45 | $7.52 | 3.3M |
| 2025-04-03 | 50.58 | $7.80 | 2.0M |
| 2025-04-02 | 55.19 | $7.95 | 1.6M |
| 2025-04-01 | 56.17 | $7.98 | 1.7M |
| 2025-03-31 | 58.11 | $8.04 | 1.5M |
| 2025-03-28 | 57.17 | $8.00 | 988300 |
| 2025-03-27 | 56.48 | $7.97 | 925370 |
| 2025-03-26 | 57.06 | $7.99 | 852711 |
| 2025-03-25 | 56.20 | $7.95 | 1.2M |
| 2025-03-24 | 57.86 | $8.01 | 1.5M |
| 2025-03-21 | 53.98 | $7.83 | 3.3M |
| 2025-03-20 | 57.03 | $7.94 | 1.4M |
| 2025-03-19 | 57.31 | $7.95 | 1.5M |
| 2025-03-18 | 59.24 | $8.02 | 1.2M |
| 2025-03-17 | 63.60 | $8.17 | 2.0M |
| 2025-03-14 | 61.63 | $8.06 | 2.0M |
| 2025-03-13 | 56.33 | $7.80 | 2.0M |
| 2025-03-12 | 57.20 | $7.83 | 2.0M |
| 2025-03-11 | 58.92 | $7.89 | 2.0M |
| 2025-03-10 | 62.18 | $8.00 | 1.8M |
| 2025-03-07 | 66.98 | $8.15 | 1.4M |
| 2025-03-06 | 66.32 | $8.11 | 1.3M |
| 2025-03-05 | 71.39 | $8.26 | 2.0M |
| 2025-03-04 | 69.78 | $8.15 | 2.3M |
| 2025-03-03 | 71.88 | $8.21 | 3.6M |
| 2025-02-28 | 68.76 | $8.00 | 6.3M |
| 2025-02-27 | 59.11 | $7.53 | 2.1M |
| 2025-02-26 | 55.80 | $7.41 | 1.9M |
| 2025-02-25 | 52.44 | $7.30 | 1.4M |
| 2025-02-24 | 51.16 | $7.26 | 984701 |
| 2025-02-21 | 50.85 | $7.25 | 1.1M |
| 2025-02-20 | 51.16 | $7.26 | 978802 |
| 2025-02-19 | 48.77 | $7.18 | 1.2M |
| 2025-02-18 | 47.86 | $7.15 | 903700 |
| 2025-02-14 | 46.66 | $7.11 | 756700 |
| 2025-02-13 | 49.07 | $7.20 | 1.0M |
| 2025-02-12 | 45.18 | $7.07 | 1.2M |
| 2025-02-11 | 47.85 | $7.17 | 827300 |
| 2025-02-10 | 45.71 | $7.10 | 1.0M |
| 2025-02-07 | 46.23 | $7.12 | 1.4M |
| 2025-02-06 | 48.56 | $7.21 | 827812 |
| 2025-02-05 | 48.56 | $7.21 | 1.1M |
| 2025-02-04 | 47.23 | $7.16 | 1.1M |
| 2025-02-03 | 45.06 | $7.08 | 1.3M |
| 2025-01-31 | 47.61 | $7.19 | 1.0M |
| 2025-01-30 | 47.61 | $7.19 | 1.1M |
| 2025-01-29 | 43.96 | $7.05 | 2.3M |
| 2025-01-28 | 47.81 | $7.22 | 735114 |
| 2025-01-27 | 51.87 | $7.38 | 1.3M |
| 2025-01-24 | 47.06 | $7.20 | 865700 |
| 2025-01-23 | 46.21 | $7.17 | 1.1M |
| 2025-01-22 | 45.66 | $7.15 | 1.1M |
| 2025-01-21 | 50.87 | $7.36 | 1.6M |
| 2025-01-17 | 47.04 | $7.22 | 1.2M |
| 2025-01-16 | 48.32 | $7.27 | 1.2M |
| 2025-01-15 | 44.60 | $7.14 | 1.3M |
| 2025-01-14 | 41.53 | $7.04 | 1.3M |
| 2025-01-13 | 37.23 | $6.91 | 1.8M |
| 2025-01-10 | 41.97 | $7.12 | 2.8M |
| 2025-01-08 | 49.69 | $7.39 | 1.3M |
| 2025-01-07 | 51.35 | $7.44 | 1.6M |
| 2025-01-06 | 51.04 | $7.43 | 1.7M |
| 2025-01-03 | 53.99 | $7.52 | 2.1M |
| 2025-01-02 | 47.59 | $7.32 | 1.6M |
| 2024-12-31 | 46.89 | $7.30 | 1.1M |
| 2024-12-30 | 42.50 | $7.18 | 1.4M |
| 2024-12-27 | 43.07 | $7.20 | 1.4M |
| 2024-12-26 | 44.47 | $7.25 | 1.1M |
| 2024-12-24 | 44.74 | $7.26 | 520412 |
| 2024-12-23 | 42.00 | $7.18 | 2.6M |
| 2024-12-20 | 40.96 | $7.15 | 4.4M |
| 2024-12-19 | 36.24 | $7.02 | 2.4M |
| 2024-12-18 | 36.67 | $7.04 | 2.4M |
| 2024-12-17 | 42.66 | $7.29 | 2.1M |
| 2024-12-16 | 36.34 | $7.13 | 1.7M |
| 2024-12-13 | 38.61 | $7.22 | 1.6M |
| 2024-12-12 | 34.27 | $7.12 | 1.1M |
| 2024-12-11 | 33.82 | $7.11 | 1.2M |
| 2024-12-10 | 34.95 | $7.16 | 927400 |
| 2024-12-09 | 36.56 | $7.23 | 1.2M |
| 2024-12-06 | 32.77 | $7.14 | 1.1M |
| 2024-12-05 | 33.40 | $7.17 | 1.2M |
| 2024-12-04 | 35.12 | $7.25 | 958729 |
| 2024-12-03 | 35.12 | $7.25 | 1.2M |
| 2024-12-02 | 37.51 | $7.36 | 1.5M |
| 2024-11-29 | 38.65 | $7.41 | 869344 |
| 2024-11-27 | 41.26 | $7.52 | 1.5M |
| 2024-11-26 | 42.50 | $7.57 | 1.1M |
| 2024-11-25 | 42.17 | $7.56 | 1.7M |
| 2024-11-22 | 35.08 | $7.36 | 905542 |
| 2024-11-21 | 31.91 | $7.28 | 1.2M |
| 2024-11-20 | 32.09 | $7.29 | 1.1M |
| 2024-11-19 | 32.45 | $7.31 | 705084 |
| 2024-11-18 | 32.09 | $7.30 | 802962 |
| 2024-11-15 | 31.39 | $7.28 | 1.1M |
| 2024-11-14 | 31.39 | $7.28 | 1.1M |
| 2024-11-13 | 34.60 | $7.48 | 1.3M |
| 2024-11-12 | 33.64 | $7.45 | 1.4M |
| 2024-11-11 | 38.51 | $7.72 | 1.4M |
| 2024-11-08 | 42.16 | $7.89 | 2.2M |
| 2024-11-07 | 43.78 | $7.96 | 1.2M |
| 2024-11-06 | 43.19 | $7.94 | 1.6M |
| 2024-11-05 | 37.20 | $7.75 | 941806 |
| 2024-11-04 | 34.07 | $7.66 | 939598 |
| 2024-11-01 | 33.01 | $7.63 | 1.6M |
| 2024-10-31 | 35.93 | $7.79 | 1.7M |
| 2024-10-30 | 40.62 | $8.01 | 974468 |
| 2024-10-29 | 37.45 | $7.92 | 920000 |
| 2024-10-28 | 38.76 | $7.98 | 1.0M |
| 2024-10-25 | 40.09 | $8.04 | 1.1M |
| 2024-10-24 | 40.54 | $8.06 | 1.0M |
| 2024-10-23 | 41.62 | $8.11 | 833500 |
| 2024-10-22 | 41.33 | $8.10 | 688271 |
| 2024-10-21 | 41.73 | $8.12 | 790760 |
| 2024-10-18 | 48.28 | $8.41 | 851595 |
| 2024-10-17 | 47.74 | $8.39 | 1.0M |
| 2024-10-16 | 52.97 | $8.59 | 2.5M |
| 2024-10-15 | 50.66 | $8.50 | 3.0M |
| 2024-10-14 | 43.98 | $8.27 | 834041 |
| 2024-10-11 | 42.37 | $8.22 | 1.2M |
| 2024-10-10 | 46.71 | $8.39 | 2.7M |
| 2024-10-09 | 52.08 | $8.57 | 1.5M |
| 2024-10-08 | 48.65 | $8.46 | 1.2M |
| 2024-10-07 | 45.63 | $8.37 | 880100 |
| 2024-10-04 | 45.63 | $8.37 | 1.4M |
| 2024-10-03 | 48.49 | $8.47 | 1.1M |
| 2024-10-02 | 46.25 | $8.40 | 1.5M |
| 2024-10-01 | 45.93 | $8.39 | 1.3M |
| 2024-09-30 | 46.73 | $8.42 | 2.7M |
| 2024-09-27 | 49.99 | $8.54 | 2.1M |
| 2024-09-26 | 50.84 | $8.57 | 1.0M |
| 2024-09-25 | 51.95 | $8.61 | 765144 |
| 2024-09-24 | 56.34 | $8.76 | 1.3M |
| 2024-09-23 | 56.10 | $8.75 | 1.6M |
| 2024-09-20 | 54.23 | $8.67 | 3.7M |
| 2024-09-19 | 57.74 | $8.79 | 1.8M |
| 2024-09-18 | 59.88 | $8.86 | 1.2M |
| 2024-09-17 | 59.27 | $8.83 | 1.2M |
| 2024-09-16 | 61.98 | $8.92 | 897900 |
| 2024-09-13 | 62.58 | $8.94 | 1.0M |
| 2024-09-12 | 58.55 | $8.73 | 1.0M |
| 2024-09-11 | 56.20 | $8.62 | 974988 |
| 2024-09-10 | 58.79 | $8.71 | 686434 |
| 2024-09-09 | 58.79 | $8.71 | 1.0M |
| 2024-09-06 | 59.90 | $8.75 | 1.7M |
| 2024-09-05 | 58.98 | $8.70 | 1.5M |
| 2024-09-04 | 57.50 | $8.62 | 868238 |
| 2024-09-03 | 55.20 | $8.50 | 1.2M |
| 2024-08-30 | 58.19 | $8.62 | 967907 |
| 2024-08-29 | 57.09 | $8.56 | 845302 |
| 2024-08-28 | 57.57 | $8.58 | 1.1M |
| 2024-08-27 | 59.23 | $8.65 | 1.1M |
| 2024-08-26 | 60.18 | $8.69 | 1.4M |
| 2024-08-23 | 58.45 | $8.58 | 1.3M |
| 2024-08-22 | 53.96 | $8.32 | 785200 |
| 2024-08-21 | 53.77 | $8.31 | 921700 |
| 2024-08-20 | 52.34 | $8.23 | 845700 |
| 2024-08-19 | 54.97 | $8.36 | 774900 |
| 2024-08-16 | 52.53 | $8.22 | 645400 |
| 2024-08-15 | 51.27 | $8.15 | 1.4M |
| 2024-08-14 | 53.38 | $8.26 | 1.2M |
| 2024-08-13 | 49.03 | $8.02 | 2.7M |
| 2024-08-12 | 48.46 | $7.99 | 1.8M |
| 2024-08-09 | 49.69 | $8.06 | 3.5M |
| 2024-08-08 | 51.66 | $8.17 | 1.2M |
| 2024-08-07 | 50.30 | $8.09 | 1.7M |
| 2024-08-06 | 53.70 | $8.28 | 1.2M |
| 2024-08-05 | 49.43 | $8.03 | 1.8M |
| 2024-08-02 | 58.21 | $8.46 | 1.3M |
| 2024-08-01 | 60.84 | $8.57 | 1.4M |
| 2024-07-31 | 64.09 | $8.70 | 1.7M |
| 2024-07-30 | 69.51 | $8.90 | 1.3M |
| 2024-07-29 | 68.76 | $8.84 | 1.2M |
| 2024-07-26 | 72.14 | $8.96 | 1.1M |
| 2024-07-25 | 69.40 | $8.73 | 1.1M |
| 2024-07-24 | 68.23 | $8.64 | 844239 |
| 2024-07-23 | 72.61 | $8.79 | 1.6M |
| 2024-07-22 | 70.32 | $8.60 | 968047 |
| 2024-07-19 | 68.47 | $8.46 | 1.0M |
| 2024-07-18 | 67.80 | $8.41 | 1.3M |
| 2024-07-17 | 73.18 | $8.59 | 1.6M |
| 2024-07-16 | 71.25 | $8.43 | 2.6M |
| 2024-07-15 | 67.19 | $8.14 | 2.2M |
| 2024-07-12 | 62.10 | $7.85 | 2.1M |
| 2024-07-11 | 57.57 | $7.64 | 3.2M |
| 2024-07-10 | 55.90 | $7.57 | 2.0M |
| 2024-07-09 | 53.68 | $7.48 | 1.6M |
| 2024-07-08 | 56.07 | $7.56 | 1.6M |
| 2024-07-05 | 56.07 | $7.56 | 1.3M |
| 2024-07-03 | 52.23 | $7.40 | 479313 |
| 2024-07-02 | 53.62 | $7.45 | 1.3M |
| 2024-07-01 | 49.82 | $7.30 | 1.6M |
| 2024-06-28 | 51.15 | $7.35 | 3.5M |
| 2024-06-27 | 46.83 | $7.19 | 1.7M |
| 2024-06-26 | 41.63 | $7.02 | 1.2M |
| 2024-06-25 | 42.80 | $7.07 | 1.2M |
| 2024-06-24 | 45.99 | $7.20 | 1.7M |
| 2024-06-21 | 43.53 | $7.12 | 5.5M |
| 2024-06-20 | 44.25 | $7.15 | 1.8M |
| 2024-06-18 | 43.66 | $7.13 | 1.1M |
| 2024-06-17 | 45.02 | $7.19 | 1.5M |
| 2024-06-14 | 45.46 | $7.21 | 1.1M |
| 2024-06-13 | 47.72 | $7.31 | 1.2M |
| 2024-06-12 | 47.47 | $7.30 | 2.0M |
| 2024-06-11 | 43.68 | $7.15 | 1.3M |
| 2024-06-10 | 49.31 | $7.40 | 926732 |
| 2024-06-07 | 49.56 | $7.41 | 993480 |
| 2024-06-06 | 54.96 | $7.62 | 820523 |
| 2024-06-05 | 56.35 | $7.67 | 769371 |
| 2024-06-04 | 55.49 | $7.63 | 901500 |
| 2024-06-03 | 54.43 | $7.58 | 1.1M |
| 2024-05-31 | 52.27 | $7.48 | 1.3M |
| 2024-05-30 | 49.06 | $7.34 | 1.2M |
| 2024-05-29 | 43.08 | $7.11 | 1.7M |
| 2024-05-28 | 45.98 | $7.24 | 1.4M |
| 2024-05-24 | 50.72 | $7.43 | 940345 |
| 2024-05-23 | 51.51 | $7.46 | 991003 |
| 2024-05-22 | 60.19 | $7.75 | 959145 |
| 2024-05-21 | 62.97 | $7.83 | 1.0M |
| 2024-05-20 | 62.35 | $7.80 | 1.5M |
| 2024-05-17 | 61.74 | $7.77 | 1.2M |
| 2024-05-16 | 61.54 | $7.76 | 883413 |
| 2024-05-15 | 60.38 | $7.70 | 868900 |
| 2024-05-14 | 59.61 | $7.66 | 1.1M |
| 2024-05-13 | 57.03 | $7.53 | 1.1M |
| 2024-05-10 | 55.57 | $7.46 | 999825 |
| 2024-05-09 | 54.09 | $7.39 | 1.2M |
| 2024-05-08 | 50.53 | $7.23 | 1.1M |
| 2024-05-07 | 49.83 | $7.20 | 1.3M |
| 2024-05-06 | 51.67 | $7.28 | 1.3M |
| 2024-05-03 | 48.99 | $7.16 | 1.5M |
| 2024-05-02 | 47.61 | $7.10 | 1.4M |
| 2024-05-01 | 43.22 | $6.92 | 1.4M |
| 2024-04-30 | 43.80 | $6.95 | 1.5M |
| 2024-04-29 | 44.76 | $7.00 | 1.1M |
| 2024-04-26 | 42.63 | $6.91 | 1.4M |
| 2024-04-25 | 42.80 | $6.92 | 1.7M |
| 2024-04-24 | 43.48 | $6.96 | 1.4M |
| 2024-04-23 | 41.50 | $6.87 | 1.0M |
| 2024-04-22 | 40.41 | $6.82 | 1.3M |
| 2024-04-19 | 38.88 | $6.75 | 1.8M |
| 2024-04-18 | 35.99 | $6.62 | 1.8M |
| 2024-04-17 | 35.10 | $6.58 | 1.3M |
| 2024-04-16 | 34.88 | $6.57 | 1.8M |
| 2024-04-15 | 36.74 | $6.73 | 2.3M |
| 2024-04-12 | 37.34 | $6.78 | 1.4M |
| 2024-04-11 | 37.92 | $6.83 | 1.4M |
| 2024-04-10 | 38.26 | $6.86 | 3.3M |
| 2024-04-09 | 48.93 | $7.63 | 1.9M |
| 2024-04-08 | 47.11 | $7.53 | 1.5M |
| 2024-04-05 | 42.85 | $7.31 | 1.4M |
| 2024-04-04 | 44.88 | $7.44 | 1.2M |
| 2024-04-03 | 43.11 | $7.35 | 1.3M |
| 2024-04-02 | 43.26 | $7.36 | 2.1M |
| 2024-04-01 | 48.25 | $7.68 | 1.4M |
| 2024-03-28 | 49.78 | $7.77 | 1.5M |
| 2024-03-27 | 47.31 | $7.63 | 1.3M |
| 2024-03-26 | 41.42 | $7.33 | 1.5M |
| 2024-03-25 | 43.42 | $7.46 | 991300 |
| 2024-03-22 | 45.00 | $7.56 | 1.4M |
| 2024-03-21 | 49.09 | $7.80 | 1.7M |
| 2024-03-20 | 44.93 | $7.59 | 1.2M |
| 2024-03-19 | 42.38 | $7.47 | 1.2M |
| 2024-03-18 | 43.83 | $7.56 | 1.2M |
| 2024-03-15 | 43.63 | $7.55 | 3.9M |
| 2024-03-14 | 39.47 | $7.35 | 1.7M |
| 2024-03-13 | 42.12 | $7.53 | 1.8M |
| 2024-03-12 | 44.00 | $7.65 | 1.9M |
| 2024-03-11 | 43.60 | $7.63 | 1.5M |
| 2024-03-08 | 39.08 | $7.41 | 2.0M |
| 2024-03-07 | 39.63 | $7.45 | 1.9M |
| 2024-03-06 | 33.41 | $7.17 | 1.8M |
| 2024-03-05 | 32.70 | $7.14 | 1.9M |
| 2024-03-04 | 36.10 | $7.42 | 1.5M |
| 2024-03-01 | 33.28 | $7.30 | 2.0M |
| 2024-02-29 | 31.11 | $7.21 | 2.3M |
| 2024-02-28 | 29.91 | $7.16 | 4.3M |
| 2024-02-27 | 31.81 | $7.34 | 2.5M |
| 2024-02-26 | 30.65 | $7.29 | 2.0M |
| 2024-02-23 | 34.31 | $7.62 | 1.2M |
| 2024-02-22 | 33.16 | $7.57 | 1.6M |
| 2024-02-21 | 35.14 | $7.74 | 1.3M |
| 2024-02-20 | 34.92 | $7.73 | 1.8M |
| 2024-02-16 | 39.03 | $8.06 | 1.3M |
| 2024-02-15 | 40.39 | $8.16 | 1.1M |
| 2024-02-14 | 36.15 | $7.96 | 1.3M |
| 2024-02-13 | 36.39 | $7.98 | 2.4M |
| 2024-02-12 | 39.88 | $8.25 | 1.8M |
| 2024-02-09 | 34.83 | $8.02 | 1.2M |
| 2024-02-08 | 36.34 | $8.14 | 1.7M |
| 2024-02-07 | 33.84 | $8.03 | 2.1M |
| 2024-02-06 | 35.65 | $8.18 | 1.3M |
| 2024-02-05 | 33.39 | $8.08 | 1.4M |
| 2024-02-02 | 36.43 | $8.33 | 1.4M |
| 2024-02-01 | 38.71 | $8.50 | 1.7M |
| 2024-01-31 | 37.62 | $8.45 | 1.3M |
| 2024-01-30 | 42.03 | $8.76 | 822631 |
| 2024-01-29 | 43.92 | $8.88 | 950300 |
| 2024-01-26 | 43.72 | $8.87 | 803429 |
| 2024-01-25 | 44.17 | $8.90 | 1.4M |
| 2024-01-24 | 41.70 | $8.77 | 1.3M |
| 2024-01-23 | 43.38 | $8.89 | 951935 |
| 2024-01-22 | 43.20 | $8.88 | 1.4M |
| 2024-01-19 | 42.85 | $8.86 | 1.4M |
| 2024-01-18 | 40.78 | $8.74 | 1.4M |
| 2024-01-17 | 39.92 | $8.69 | 1.7M |
| 2024-01-16 | 44.20 | $9.04 | 1.4M |
| 2024-01-12 | 47.96 | $9.31 | 1.0M |
| 2024-01-11 | 48.10 | $9.32 | 2.8M |
| 2024-01-10 | 59.07 | $9.97 | 2.3M |
| 2024-01-09 | 59.26 | $9.98 | 1.6M |
| 2024-01-08 | 59.64 | $10.00 | 2.2M |
| 2024-01-05 | 56.76 | $9.78 | 1.9M |
| 2024-01-04 | 56.62 | $9.77 | 1.2M |
| 2024-01-03 | 55.71 | $9.70 | 1.3M |
| 2024-01-02 | 59.62 | $9.93 | 1.4M |
| 2023-12-29 | 59.97 | $9.95 | 1.2M |
| 2023-12-28 | 62.76 | $10.11 | 931900 |
| 2023-12-27 | 62.03 | $10.04 | 1.2M |
| 2023-12-26 | 62.53 | $10.07 | 1.2M |
| 2023-12-22 | 60.18 | $9.84 | 1.4M |
| 2023-12-21 | 58.80 | $9.71 | 1.5M |
| 2023-12-20 | 55.53 | $9.42 | 1.3M |
| 2023-12-19 | 55.67 | $9.43 | 2.4M |
| 2023-12-18 | 52.61 | $9.17 | 1.9M |
| 2023-12-15 | 53.29 | $9.22 | 5.0M |
| 2023-12-14 | 59.65 | $9.66 | 2.9M |
| 2023-12-13 | 57.45 | $9.46 | 2.8M |
| 2023-12-12 | 49.19 | $8.83 | 1.4M |
| 2023-12-11 | 50.83 | $8.94 | 1.6M |
| 2023-12-08 | 53.28 | $9.10 | 1.6M |
| 2023-12-07 | 56.51 | $9.30 | 1.7M |
| 2023-12-06 | 58.54 | $9.42 | 1.6M |
| 2023-12-05 | 59.38 | $9.47 | 2.3M |
| 2023-12-04 | 63.00 | $9.68 | 3.2M |
| 2023-12-01 | 59.05 | $9.33 | 2.3M |
| 2023-11-30 | 51.28 | $8.78 | 7.1M |
| 2023-11-29 | 51.79 | $8.81 | 1.4M |
| 2023-11-28 | 50.87 | $8.75 | 1.1M |
| 2023-11-27 | 49.64 | $8.67 | 1.2M |
| 2023-11-24 | 50.54 | $8.73 | 611414 |
| 2023-11-22 | 50.40 | $8.72 | 1.1M |
| 2023-11-21 | 50.81 | $8.75 | 948025 |
| 2023-11-20 | 51.76 | $8.82 | 1.2M |
| 2023-11-17 | 52.42 | $8.87 | 1.7M |
| 2023-11-16 | 51.60 | $8.80 | 1.6M |
| 2023-11-15 | 51.14 | $8.76 | 2.2M |
| 2023-11-14 | 48.58 | $8.54 | 1.7M |
| 2023-11-13 | 38.11 | $7.79 | 1.7M |
| 2023-11-10 | 41.19 | $8.08 | 1.8M |
| 2023-11-09 | 39.76 | $7.99 | 1.8M |
| 2023-11-08 | 43.09 | $8.29 | 1.8M |
| 2023-11-07 | 44.63 | $8.42 | 1.1M |
| 2023-11-06 | 45.70 | $8.51 | 1.2M |
| 2023-11-03 | 48.67 | $8.75 | 1.5M |
| 2023-11-02 | 44.38 | $8.45 | 1.2M |
| 2023-11-01 | 39.06 | $8.12 | 1.7M |
| 2023-10-31 | 35.88 | $7.94 | 1.7M |
| 2023-10-30 | 32.34 | $7.75 | 1.4M |
| 2023-10-27 | 29.82 | $7.62 | 1.2M |
| 2023-10-26 | 31.54 | $7.82 | 1.2M |
| 2023-10-25 | 29.02 | $7.69 | 1.3M |
| 2023-10-24 | 30.24 | $7.84 | 1.3M |
| 2023-10-23 | 30.24 | $7.84 | 1.5M |
| 2023-10-20 | 31.43 | $7.99 | 1.8M |
| 2023-10-19 | 32.07 | $8.07 | 1.7M |
| 2023-10-18 | 34.14 | $8.32 | 1.3M |
| 2023-10-17 | 36.66 | $8.60 | 1.9M |
| 2023-10-16 | 33.50 | $8.41 | 2.1M |
| 2023-10-13 | 27.93 | $8.10 | 1.5M |
| 2023-10-12 | 26.80 | $8.04 | 1.3M |
| 2023-10-11 | 28.72 | $8.31 | 1.5M |
| 2023-10-10 | 31.24 | $8.63 | 1.6M |
| 2023-10-09 | 31.57 | $8.67 | 1.4M |
| 2023-10-06 | 27.77 | $8.46 | 1.9M |
| 2023-10-05 | 28.64 | $8.58 | 1.7M |
| 2023-10-04 | 29.88 | $8.75 | 1.6M |
| 2023-10-03 | 30.71 | $8.86 | 1.9M |
| 2023-10-02 | 32.65 | $9.11 | 2.9M |
| 2023-09-29 | 37.10 | $9.61 | 1.8M |
| 2023-09-28 | 36.28 | $9.56 | 1.9M |
| 2023-09-27 | 32.40 | $9.33 | 1.5M |
| 2023-09-26 | 33.41 | $9.45 | 1.8M |
| 2023-09-25 | 36.56 | $9.80 | 1.3M |
| 2023-09-22 | 37.32 | $9.88 | 1.7M |
| 2023-09-21 | 40.88 | $10.23 | 2.0M |
| 2023-09-20 | 46.94 | $10.73 | 1.6M |
| 2023-09-19 | 47.89 | $10.80 | 1.7M |
| 2023-09-18 | 46.87 | $10.73 | 2.6M |
| 2023-09-15 | 53.86 | $11.22 | 7.8M |
| 2023-09-14 | 57.16 | $11.42 | 3.0M |
| 2023-09-13 | 50.37 | $10.95 | 2.2M |
| 2023-09-12 | 53.09 | $11.11 | 3.8M |
| 2023-09-11 | 56.73 | $11.31 | 23.3M |
| 2023-09-08 | 56.16 | $11.27 | 8.0M |
| 2023-09-07 | 54.74 | $11.17 | 2.2M |
| 2023-09-06 | 50.97 | $10.92 | 2.3M |
| 2023-09-05 | 48.52 | $10.77 | 2.2M |
| 2023-09-01 | 50.94 | $10.92 | 5.3M |
| 2023-08-31 | 58.92 | $11.35 | 1.6M |
| 2023-08-30 | 60.82 | $11.44 | 1.2M |
| 2023-08-29 | 58.71 | $11.29 | 1.2M |
| 2023-08-28 | 53.32 | $10.95 | 749400 |
| 2023-08-25 | 49.04 | $10.72 | 695100 |
| 2023-08-24 | 48.85 | $10.71 | 1.1M |
| 2023-08-23 | 49.38 | $10.74 | 1.1M |
| 2023-08-22 | 48.31 | $10.68 | 948100 |
| 2023-08-21 | 44.78 | $10.49 | 887404 |
| 2023-08-18 | 48.06 | $10.69 | 1.2M |
| 2023-08-17 | 45.99 | $10.58 | 721336 |
| 2023-08-16 | 47.29 | $10.66 | 696400 |
| 2023-08-15 | 49.63 | $10.80 | 745949 |
| 2023-08-14 | 54.56 | $11.07 | 790118 |
| 2023-08-11 | 56.13 | $11.15 | 1.1M |
| 2023-08-10 | 54.58 | $11.05 | 1.5M |
| 2023-08-09 | 55.89 | $11.12 | 863900 |
| 2023-08-08 | 55.89 | $11.12 | 841500 |
| 2023-08-07 | 55.89 | $11.12 | 1.6M |
| 2023-08-04 | 48.26 | $10.62 | 1.2M |
| 2023-08-03 | 47.22 | $10.56 | 1.6M |
| 2023-08-02 | 46.36 | $10.51 | 1.4M |
| 2023-08-01 | 47.38 | $10.58 | 917948 |
| 2023-07-31 | 48.99 | $10.69 | 1.0M |
| 2023-07-28 | 50.62 | $10.80 | 706704 |
| 2023-07-27 | 52.59 | $10.93 | 991662 |
| 2023-07-26 | 56.62 | $11.18 | 743527 |
| 2023-07-25 | 55.32 | $11.08 | 580538 |
| 2023-07-24 | 56.61 | $11.16 | 702257 |
| 2023-07-21 | 55.63 | $11.08 | 954500 |
| 2023-07-20 | 57.80 | $11.22 | 1.3M |
| 2023-07-19 | 57.46 | $11.19 | 1.5M |
| 2023-07-18 | 54.70 | $10.95 | 1.4M |
| 2023-07-17 | 53.99 | $10.89 | 1.2M |
| 2023-07-14 | 53.06 | $10.81 | 1.2M |
| 2023-07-13 | 52.26 | $10.74 | 1.2M |
| 2023-07-12 | 53.00 | $10.80 | 1.6M |
| 2023-07-11 | 57.64 | $11.16 | 2.1M |
| 2023-07-10 | 53.56 | $10.78 | 1.4M |
| 2023-07-07 | 52.06 | $10.65 | 1.0M |
| 2023-07-06 | 50.78 | $10.54 | 1.2M |
| 2023-07-05 | 52.85 | $10.71 | 1.8M |
| 2023-07-03 | 51.30 | $10.57 | 967000 |
| 2023-06-30 | 47.92 | $10.28 | 1.4M |
| 2023-06-29 | 48.47 | $10.33 | 845496 |
| 2023-06-28 | 44.08 | $9.97 | 656500 |
| 2023-06-27 | 45.20 | $10.08 | 715700 |
| 2023-06-26 | 42.69 | $9.88 | 703700 |
| 2023-06-23 | 37.68 | $9.51 | 1.5M |
| 2023-06-22 | 40.01 | $9.77 | 1.1M |
| 2023-06-21 | 43.36 | $10.11 | 1.0M |
| 2023-06-20 | 47.82 | $10.51 | 723212 |
| 2023-06-16 | 50.94 | $10.76 | 2.1M |
| 2023-06-15 | 52.76 | $10.90 | 616341 |
| 2023-06-14 | 50.09 | $10.68 | 789328 |
| 2023-06-13 | 49.97 | $10.67 | 859720 |
| 2023-06-12 | 48.16 | $10.52 | 686400 |
| 2023-06-09 | 46.44 | $10.38 | 759318 |
| 2023-06-08 | 48.86 | $10.60 | 1.2M |
| 2023-06-07 | 50.44 | $10.74 | 1.3M |
| 2023-06-06 | 44.16 | $10.23 | 998859 |
| 2023-06-05 | 40.21 | $9.95 | 1.6M |
| 2023-06-02 | 41.10 | $10.04 | 1.3M |
| 2023-06-01 | 35.21 | $9.65 | 887955 |
| 2023-05-31 | 34.73 | $9.62 | 1.8M |
| 2023-05-30 | 31.54 | $9.42 | 1.7M |
| 2023-05-26 | 32.21 | $9.51 | 2.2M |
| 2023-05-25 | 27.82 | $9.24 | 3.0M |
| 2023-05-24 | 28.67 | $9.37 | 5.3M |
| 2023-05-23 | 39.04 | $10.56 | 847805 |
| 2023-05-22 | 35.70 | $10.38 | 613509 |
| 2023-05-19 | 35.14 | $10.35 | 781233 |
| 2023-05-18 | 33.48 | $10.26 | 941100 |
| 2023-05-17 | 30.27 | $10.09 | 962693 |
| 2023-05-16 | 25.67 | $9.86 | 1.0M |
| 2023-05-15 | 28.38 | $10.21 | 1.3M |
| 2023-05-12 | 31.74 | $10.58 | 1.2M |
| 2023-05-11 | 33.26 | $10.73 | 1.3M |
| 2023-05-10 | 34.95 | $10.89 | 851938 |
| 2023-05-09 | 36.61 | $11.04 | 598700 |
| 2023-05-08 | 39.20 | $11.26 | 623400 |
| 2023-05-05 | 40.19 | $11.34 | 635436 |
| 2023-05-04 | 36.40 | $11.14 | 564544 |
| 2023-05-03 | 34.43 | $11.04 | 550037 |
| 2023-05-02 | 33.84 | $11.01 | 707958 |
| 2023-05-01 | 35.87 | $11.21 | 562314 |
| 2023-04-28 | 36.38 | $11.26 | 898400 |
| 2023-04-27 | 34.41 | $11.15 | 423411 |
| 2023-04-26 | 29.28 | $10.88 | 752536 |
| 2023-04-25 | 31.07 | $11.09 | 649147 |
| 2023-04-24 | 32.71 | $11.27 | 558932 |
| 2023-04-21 | 33.83 | $11.39 | 536958 |
| 2023-04-20 | 33.47 | $11.37 | 601725 |
| 2023-04-19 | 33.91 | $11.42 | 628100 |
| 2023-04-18 | 31.15 | $11.26 | 965677 |
| 2023-04-17 | 34.68 | $11.67 | 718400 |
| 2023-04-14 | 31.63 | $11.50 | 700413 |
| 2023-04-13 | 33.01 | $11.66 | 1.1M |
| 2023-04-12 | 33.44 | $11.71 | 1.4M |
| 2023-04-11 | 41.62 | $12.50 | 1.5M |
| 2023-04-10 | 42.24 | $12.55 | 1.1M |
| 2023-04-06 | 42.36 | $12.56 | 583381 |
| 2023-04-05 | 41.57 | $12.51 | 568853 |
| 2023-04-04 | 42.68 | $12.61 | 685426 |
| 2023-04-03 | 45.20 | $12.83 | 917200 |
| 2023-03-31 | 45.55 | $12.86 | 592225 |
| 2023-03-30 | 41.85 | $12.60 | 377500 |
| 2023-03-29 | 40.83 | $12.53 | 532816 |
| 2023-03-28 | 38.00 | $12.34 | 506807 |
| 2023-03-27 | 38.09 | $12.35 | 509000 |
| 2023-03-24 | 35.30 | $12.16 | 815100 |
| 2023-03-23 | 29.58 | $11.80 | 833000 |
| 2023-03-22 | 30.00 | $11.86 | 1.3M |
| 2023-03-21 | 34.68 | $12.46 | 808609 |
| 2023-03-20 | 35.29 | $12.53 | 947200 |
| 2023-03-17 | 31.01 | $12.27 | 2.4M |
| 2023-03-16 | 34.51 | $12.69 | 893362 |
| 2023-03-15 | 37.79 | $13.03 | 742719 |
| 2023-03-14 | 40.37 | $13.27 | 823094 |
| 2023-03-13 | 36.79 | $13.06 | 946900 |
| 2023-03-10 | 36.44 | $13.04 | 790000 |
| 2023-03-09 | 42.51 | $13.59 | 883500 |
| 2023-03-08 | 45.52 | $13.82 | 779178 |
| 2023-03-07 | 45.92 | $13.85 | 974100 |
| 2023-03-06 | 51.56 | $14.24 | 530900 |
| 2023-03-03 | 55.19 | $14.46 | 508300 |
| 2023-03-02 | 51.82 | $14.23 | 596656 |
| 2023-03-01 | 49.46 | $14.08 | 553827 |
| 2023-02-28 | 50.08 | $14.12 | 902114 |
| 2023-02-27 | 52.42 | $14.27 | 519400 |
| 2023-02-24 | 51.71 | $14.22 | 524200 |
| 2023-02-23 | 54.02 | $14.37 | 573804 |
| 2023-02-22 | 47.65 | $13.94 | 600000 |
| 2023-02-21 | 48.69 | $14.01 | 456342 |
| 2023-02-17 | 55.83 | $14.44 | 410609 |
| 2023-02-16 | 57.89 | $14.55 | 352200 |
| 2023-02-15 | 56.79 | $14.47 | 312400 |
| 2023-02-14 | 56.38 | $14.44 | 365341 |
| 2023-02-13 | 60.15 | $14.65 | 294200 |
| 2023-02-10 | 57.17 | $14.42 | 358322 |
| 2023-02-09 | 55.38 | $14.29 | 530618 |
| 2023-02-08 | 56.59 | $14.36 | 504240 |
| 2023-02-07 | 59.23 | $14.51 | 945633 |
| 2023-02-06 | 63.14 | $14.72 | 556504 |
| 2023-02-03 | 69.12 | $15.01 | 943802 |
| 2023-02-02 | 70.44 | $15.07 | 973709 |
| 2023-02-01 | 70.17 | $15.04 | 768800 |
| 2023-01-31 | 69.37 | $14.95 | 1.1M |
| 2023-01-30 | 66.03 | $14.60 | 396300 |
| 2023-01-27 | 66.03 | $14.60 | 529500 |
| 2023-01-26 | 64.11 | $14.41 | 289376 |
| 2023-01-25 | 61.96 | $14.21 | 352807 |
| 2023-01-24 | 63.22 | $14.28 | 293000 |
| 2023-01-23 | 62.92 | $14.25 | 517249 |
| 2023-01-20 | 61.17 | $14.08 | 473300 |
| 2023-01-19 | 58.79 | $13.86 | 596500 |
| 2023-01-18 | 58.35 | $13.82 | 563700 |
| 2023-01-17 | 63.52 | $14.14 | 751300 |
| 2023-01-13 | 59.70 | $13.78 | 778600 |
| 2023-01-12 | 58.68 | $13.69 | 1.1M |
| 2023-01-11 | 63.45 | $13.97 | 1.0M |
| 2023-01-10 | 57.60 | $13.47 | 1.1M |
| 2023-01-09 | 57.47 | $13.46 | 594939 |
| 2023-01-06 | 52.67 | $13.11 | 591916 |
| 2023-01-05 | 49.58 | $12.91 | 801806 |
| 2023-01-04 | 52.86 | $13.11 | 601001 |
| 2023-01-03 | 46.46 | $12.73 | 681205 |
| 2022-12-30 | 43.39 | $12.57 | 669924 |
| 2022-12-29 | 44.92 | $12.67 | 537442 |
| 2022-12-28 | 43.41 | $12.59 | 633200 |
| 2022-12-27 | 47.10 | $12.83 | 469900 |
| 2022-12-23 | 48.41 | $12.91 | 589400 |
| 2022-12-22 | 46.65 | $12.81 | 577800 |
| 2022-12-21 | 49.20 | $12.97 | 795100 |
| 2022-12-20 | 47.85 | $12.89 | 801900 |
| 2022-12-19 | 50.56 | $13.06 | 565400 |
| 2022-12-16 | 52.21 | $13.16 | 1.7M |
| 2022-12-15 | 57.59 | $13.46 | 732552 |
| 2022-12-14 | 61.39 | $13.65 | 701841 |
| 2022-12-13 | 61.39 | $13.65 | 762629 |
| 2022-12-12 | 61.27 | $13.64 | 601376 |
| 2022-12-09 | 59.70 | $13.51 | 1.4M |
| 2022-12-08 | 63.45 | $13.71 | 536447 |
| 2022-12-07 | 61.38 | $13.53 | 629800 |
| 2022-12-06 | 58.79 | $13.32 | 478674 |
| 2022-12-05 | 59.51 | $13.36 | 543900 |
| 2022-12-02 | 63.59 | $13.58 | 471100 |
| 2022-12-01 | 63.26 | $13.55 | 745526 |
| 2022-11-30 | 63.05 | $13.53 | 795864 |
| 2022-11-29 | 59.42 | $13.20 | 689656 |
| 2022-11-28 | 59.07 | $13.17 | 622848 |
| 2022-11-25 | 62.11 | $13.35 | 161300 |
| 2022-11-23 | 61.69 | $13.31 | 475345 |
| 2022-11-22 | 62.01 | $13.33 | 365656 |
| 2022-11-21 | 61.82 | $13.31 | 365840 |
| 2022-11-18 | 60.22 | $13.14 | 591958 |
| 2022-11-17 | 58.77 | $12.99 | 544234 |
| 2022-11-16 | 55.81 | $12.70 | 1.0M |
| 2022-11-15 | 58.13 | $12.87 | 536710 |
| 2022-11-14 | 58.13 | $12.87 | 491900 |
| 2022-11-11 | 58.78 | $12.92 | 583926 |
| 2022-11-10 | 58.91 | $12.93 | 873200 |
| 2022-11-09 | 54.99 | $12.50 | 726900 |
| 2022-11-08 | 59.77 | $12.88 | 567914 |
| 2022-11-07 | 59.60 | $12.86 | 651045 |
| 2022-11-04 | 57.76 | $12.65 | 752242 |
| 2022-11-03 | 56.04 | $12.46 | 762051 |
| 2022-11-02 | 52.13 | $12.06 | 635006 |
| 2022-11-01 | 55.03 | $12.31 | 700200 |
| 2022-10-31 | 54.46 | $12.25 | 734500 |
| 2022-10-28 | 54.18 | $12.22 | 704100 |
| 2022-10-27 | 52.70 | $12.06 | 687800 |
| 2022-10-26 | 50.73 | $11.85 | 662400 |
| 2022-10-25 | 49.88 | $11.76 | 788800 |
| 2022-10-24 | 42.07 | $11.02 | 483000 |
| 2022-10-21 | 41.24 | $10.95 | 730200 |
| 2022-10-20 | 37.51 | $10.64 | 585211 |
| 2022-10-19 | 38.79 | $10.81 | 443100 |
| 2022-10-18 | 40.18 | $10.99 | 750621 |
| 2022-10-17 | 38.44 | $10.84 | 967946 |
| 2022-10-14 | 34.06 | $10.48 | 1.0M |
| 2022-10-13 | 34.52 | $10.55 | 1.0M |
| 2022-10-12 | 29.97 | $10.19 | 872937 |
| 2022-10-11 | 33.33 | $10.74 | 1.3M |
| 2022-10-10 | 29.79 | $10.48 | 827700 |
| 2022-10-07 | 29.97 | $10.51 | 1.0M |
| 2022-10-06 | 31.30 | $10.74 | 802430 |
| 2022-10-05 | 34.26 | $11.21 | 903031 |
| 2022-10-04 | 35.41 | $11.38 | 776400 |
| 2022-10-03 | 28.72 | $10.88 | 920948 |
| 2022-09-30 | 25.35 | $10.65 | 996142 |
| 2022-09-29 | 20.03 | $10.31 | 1.1M |
| 2022-09-28 | 24.46 | $11.22 | 627500 |
| 2022-09-27 | 19.64 | $10.96 | 1.1M |
| 2022-09-26 | 21.27 | $11.29 | 1.7M |
| 2022-09-23 | 26.90 | $12.16 | 855004 |
| 2022-09-22 | 29.82 | $12.50 | 847412 |
| 2022-09-21 | 33.03 | $12.82 | 686018 |
| 2022-09-20 | 34.58 | $12.96 | 668582 |
| 2022-09-19 | 38.37 | $13.27 | 480605 |
| 2022-09-16 | 38.37 | $13.27 | 1.2M |
| 2022-09-15 | 33.03 | $13.02 | 648255 |
| 2022-09-14 | 34.27 | $13.13 | 782820 |
| 2022-09-13 | 35.19 | $13.21 | 489000 |
| 2022-09-12 | 42.26 | $13.74 | 468000 |
| 2022-09-09 | 38.49 | $13.57 | 410500 |
| 2022-09-08 | 36.40 | $13.48 | 500521 |
| 2022-09-07 | 36.40 | $13.48 | 508800 |
| 2022-09-06 | 31.25 | $13.26 | 663100 |
| 2022-09-02 | 31.70 | $13.30 | 627800 |
| 2022-09-01 | 33.62 | $13.47 | 647230 |
| 2022-08-31 | 37.44 | $13.77 | 631000 |
| 2022-08-30 | 38.26 | $13.83 | 478000 |
| 2022-08-29 | 40.67 | $14.00 | 371406 |
| 2022-08-26 | 41.11 | $14.03 | 503658 |
| 2022-08-25 | 45.75 | $14.33 | 362019 |
| 2022-08-24 | 42.24 | $14.16 | 365528 |
| 2022-08-23 | 42.39 | $14.17 | 554243 |
| 2022-08-22 | 41.79 | $14.14 | 468767 |
| 2022-08-19 | 47.80 | $14.52 | 492008 |
| 2022-08-18 | 49.21 | $14.60 | 441617 |
| 2022-08-17 | 49.21 | $14.60 | 449700 |
| 2022-08-16 | 55.11 | $14.92 | 344941 |
| 2022-08-15 | 56.72 | $15.00 | 348296 |
| 2022-08-12 | 56.57 | $14.99 | 365444 |
| 2022-08-11 | 54.77 | $14.87 | 386700 |
| 2022-08-10 | 54.32 | $14.84 | 387004 |
| 2022-08-09 | 53.14 | $14.76 | 500545 |
| 2022-08-08 | 52.71 | $14.73 | 464504 |
| 2022-08-05 | 50.37 | $14.57 | 399500 |
| 2022-08-04 | 48.25 | $14.43 | 462900 |
| 2022-08-03 | 54.23 | $14.81 | 476758 |
| 2022-08-02 | 55.61 | $14.89 | 405400 |
| 2022-08-01 | 61.97 | $15.23 | 551600 |
| 2022-07-29 | 60.19 | $15.09 | 640927 |
| 2022-07-28 | 60.96 | $15.13 | 432742 |
| 2022-07-27 | 59.09 | $14.98 | 444000 |
| 2022-07-26 | 59.63 | $15.01 | 393900 |
| 2022-07-25 | 60.69 | $15.07 | 540100 |
| 2022-07-22 | 59.55 | $14.97 | 390730 |
| 2022-07-21 | 60.56 | $15.03 | 614528 |
| 2022-07-20 | 59.81 | $14.96 | 572200 |
| 2022-07-19 | 58.30 | $14.82 | 486804 |
| 2022-07-18 | 54.86 | $14.52 | 481700 |
| 2022-07-15 | 56.33 | $14.62 | 671400 |
| 2022-07-14 | 49.80 | $14.11 | 472800 |
| 2022-07-13 | 50.22 | $14.14 | 439006 |
| 2022-07-12 | 51.31 | $14.22 | 609500 |
| 2022-07-11 | 47.36 | $13.93 | 502113 |
| 2022-07-08 | 47.36 | $13.93 | 708500 |
| 2022-07-07 | 54.05 | $14.42 | 1.0M |
| 2022-07-06 | 53.02 | $14.34 | 841459 |
| 2022-07-05 | 53.74 | $14.39 | 812698 |
| 2022-07-01 | 53.62 | $14.38 | 590753 |
| 2022-06-30 | 50.99 | $14.16 | 588100 |
| 2022-06-29 | 51.36 | $14.19 | 592000 |
| 2022-06-28 | 53.24 | $14.34 | 684700 |
| 2022-06-27 | 54.76 | $14.46 | 521989 |
| 2022-06-24 | 54.34 | $14.42 | 935324 |
| 2022-06-23 | 51.51 | $14.15 | 551032 |
| 2022-06-22 | 47.25 | $13.78 | 642519 |
| 2022-06-21 | 43.00 | $13.45 | 525900 |
| 2022-06-17 | 41.09 | $13.31 | 1.2M |
| 2022-06-16 | 37.69 | $13.07 | 722948 |
| 2022-06-15 | 41.59 | $13.48 | 752247 |
| 2022-06-14 | 36.24 | $13.13 | 528865 |
| 2022-06-13 | 37.64 | $13.28 | 724114 |
| 2022-06-10 | 46.97 | $14.09 | 442938 |
| 2022-06-09 | 47.38 | $14.12 | 534606 |
| 2022-06-08 | 51.24 | $14.39 | 558221 |
| 2022-06-07 | 53.06 | $14.51 | 508421 |
| 2022-06-06 | 51.42 | $14.39 | 427318 |
| 2022-06-03 | 53.18 | $14.51 | 503926 |
| 2022-06-02 | 54.82 | $14.62 | 438006 |
| 2022-06-01 | 53.96 | $14.55 | 540928 |
| 2022-05-31 | 52.99 | $14.47 | 684622 |
| 2022-05-27 | 52.88 | $14.46 | 474405 |
| 2022-05-26 | 50.64 | $14.27 | 476748 |
| 2022-05-25 | 50.29 | $14.24 | 520702 |
| 2022-05-24 | 49.02 | $14.13 | 591300 |
| 2022-05-23 | 44.62 | $13.77 | 471433 |
| 2022-05-20 | 42.93 | $13.64 | 706200 |
| 2022-05-19 | 43.31 | $13.68 | 793217 |
| 2022-05-18 | 47.14 | $14.06 | 986520 |
| 2022-05-17 | 48.43 | $14.18 | 642642 |
| 2022-05-16 | 42.47 | $13.70 | 550134 |
| 2022-05-13 | 40.00 | $13.52 | 744104 |
| 2022-05-12 | 34.67 | $13.16 | 903424 |
| 2022-05-11 | 30.43 | $12.90 | 1.0M |
| 2022-05-10 | 29.93 | $12.87 | 1.3M |
| 2022-05-09 | 33.17 | $13.30 | 1.1M |
| 2022-05-06 | 36.57 | $13.69 | 911934 |
| 2022-05-05 | 38.81 | $13.92 | 532916 |
| 2022-05-04 | 39.71 | $14.01 | 647316 |
| 2022-05-03 | 36.10 | $13.78 | 607957 |
| 2022-05-02 | 32.44 | $13.56 | 1.1M |
| 2022-04-29 | 36.71 | $14.03 | 819321 |
| 2022-04-28 | 44.13 | $14.66 | 440000 |
| 2022-04-27 | 39.52 | $14.41 | 758126 |
| 2022-04-26 | 42.73 | $14.65 | 485619 |
| 2022-04-25 | 47.64 | $14.97 | 666300 |
| 2022-04-22 | 49.49 | $15.08 | 374506 |
| 2022-04-21 | 52.12 | $15.23 | 482304 |
| 2022-04-20 | 51.13 | $15.17 | 467239 |
| 2022-04-19 | 51.30 | $15.18 | 470431 |
| 2022-04-18 | 50.22 | $15.11 | 560913 |
| 2022-04-14 | 50.37 | $15.12 | 613000 |
| 2022-04-13 | 50.66 | $15.14 | 631600 |
| 2022-04-12 | 48.09 | $14.96 | 994000 |
| 2022-04-11 | 49.45 | $15.06 | 885802 |
| 2022-04-08 | 49.58 | $15.07 | 1.9M |
| 2022-04-07 | 59.82 | $15.74 | 2.7M |
| 2022-04-06 | 60.35 | $15.77 | 976771 |
| 2022-04-05 | 58.37 | $15.60 | 869000 |
| 2022-04-04 | 63.14 | $15.87 | 687300 |
| 2022-04-01 | 64.82 | $15.96 | 753100 |
| 2022-03-31 | 62.39 | $15.73 | 746100 |
| 2022-03-30 | 61.51 | $15.65 | 517700 |
| 2022-03-29 | 64.74 | $15.83 | 1.1M |
| 2022-03-28 | 58.27 | $15.27 | 543020 |
| 2022-03-25 | 58.27 | $15.27 | 591500 |
| 2022-03-24 | 55.08 | $15.03 | 449412 |
| 2022-03-23 | 53.97 | $14.95 | 429315 |
| 2022-03-22 | 56.29 | $15.09 | 618600 |
| 2022-03-21 | 53.72 | $14.90 | 535241 |
| 2022-03-18 | 56.72 | $15.08 | 1.0M |
| 2022-03-17 | 56.07 | $15.03 | 551200 |
| 2022-03-16 | 52.13 | $14.74 | 843150 |
| 2022-03-15 | 51.85 | $14.72 | 631635 |
| 2022-03-14 | 54.77 | $14.91 | 710300 |
| 2022-03-11 | 54.12 | $14.86 | 402000 |
| 2022-03-10 | 55.33 | $14.94 | 493899 |
| 2022-03-09 | 54.61 | $14.88 | 792000 |
| 2022-03-08 | 55.31 | $14.93 | 896815 |
| 2022-03-07 | 51.25 | $14.59 | 580400 |
| 2022-03-04 | 55.94 | $14.92 | 710446 |
| 2022-03-03 | 55.47 | $14.88 | 1.2M |
| 2022-03-02 | 53.35 | $14.70 | 993919 |
| 2022-03-01 | 45.54 | $14.13 | 1.2M |
| 2022-02-28 | 46.57 | $14.21 | 1.7M |
| 2022-02-25 | 49.67 | $14.44 | 1.5M |
| 2022-02-24 | 46.90 | $14.25 | 1.4M |
| 2022-02-23 | 42.98 | $14.00 | 1.0M |
| 2022-02-22 | 45.94 | $14.23 | 900865 |
| 2022-02-18 | 49.02 | $14.45 | 901200 |
| 2022-02-17 | 50.03 | $14.52 | 909700 |
| 2022-02-16 | 49.75 | $14.50 | 1.0M |
| 2022-02-15 | 45.36 | $14.20 | 485530 |
| 2022-02-14 | 43.49 | $14.08 | 838800 |
| 2022-02-11 | 46.52 | $14.32 | 1.1M |
| 2022-02-10 | 40.61 | $13.96 | 1.0M |
| 2022-02-09 | 42.34 | $14.10 | 1.2M |
| 2022-02-08 | 38.62 | $13.89 | 989200 |
| 2022-02-07 | 39.31 | $13.95 | 654722 |
| 2022-02-04 | 38.26 | $13.89 | 1.3M |
| 2022-02-03 | 39.56 | $14.01 | 894897 |
| 2022-02-02 | 42.04 | $14.23 | 909532 |
| 2022-02-01 | 43.32 | $14.34 | 619512 |
| 2022-01-31 | 43.32 | $14.34 | 764400 |
| 2022-01-28 | 39.84 | $14.11 | 887916 |
| 2022-01-27 | 34.53 | $13.79 | 668300 |
| 2022-01-26 | 36.54 | $14.00 | 748100 |
| 2022-01-25 | 38.05 | $14.15 | 869426 |
| 2022-01-24 | 35.70 | $14.01 | 1.2M |
| 2022-01-21 | 36.45 | $14.09 | 772029 |
| 2022-01-20 | 37.00 | $14.15 | 708834 |
| 2022-01-19 | 40.51 | $14.51 | 651200 |
| 2022-01-18 | 43.92 | $14.82 | 955900 |
| 2022-01-14 | 47.07 | $15.08 | 569423 |
| 2022-01-13 | 46.93 | $15.07 | 715438 |
| 2022-01-12 | 44.29 | $14.88 | 1.0M |
| 2022-01-11 | 55.32 | $15.68 | 1.3M |
| 2022-01-10 | 53.96 | $15.58 | 928500 |
| 2022-01-07 | 54.59 | $15.62 | 708640 |
| 2022-01-06 | 54.74 | $15.63 | 628600 |
| 2022-01-05 | 53.51 | $15.53 | 842011 |
| 2022-01-04 | 58.01 | $15.83 | 791202 |
| 2022-01-03 | 54.36 | $15.53 | 960713 |
| 2021-12-31 | 50.99 | $15.28 | 734600 |
| 2021-12-30 | 51.72 | $15.33 | 658313 |
| 2021-12-29 | 51.19 | $15.29 | 677334 |
| 2021-12-28 | 49.21 | $15.14 | 724000 |
| 2021-12-27 | 48.42 | $15.08 | 885600 |
| 2021-12-23 | 46.70 | $14.95 | 692500 |
| 2021-12-22 | 46.93 | $14.97 | 497923 |
| 2021-12-21 | 46.30 | $14.92 | 986369 |
| 2021-12-20 | 37.36 | $14.28 | 1.3M |
| 2021-12-17 | 43.11 | $14.82 | 3.1M |
| 2021-12-16 | 43.35 | $14.84 | 1.4M |
| 2021-12-15 | 44.15 | $14.91 | 1.6M |
| 2021-12-14 | 42.57 | $14.80 | 1.1M |
| 2021-12-13 | 45.46 | $15.06 | 872338 |
| 2021-12-10 | 46.98 | $15.19 | 622200 |
| 2021-12-09 | 46.46 | $15.15 | 527706 |
| 2021-12-08 | 48.15 | $15.30 | 749111 |
| 2021-12-07 | 46.80 | $15.19 | 716634 |
| 2021-12-06 | 46.19 | $15.14 | 828000 |
| 2021-12-03 | 38.19 | $14.54 | 1.8M |
| 2021-12-02 | 35.46 | $14.36 | 925600 |
| 2021-12-01 | 25.75 | $13.80 | 1.1M |
| 2021-11-30 | 28.68 | $14.20 | 1.4M |
| 2021-11-29 | 30.66 | $14.44 | 860309 |
| 2021-11-26 | 31.09 | $14.49 | 844834 |
| 2021-11-24 | 35.93 | $15.00 | 558111 |
| 2021-11-23 | 35.56 | $14.98 | 920937 |
| 2021-11-22 | 37.10 | $15.13 | 840300 |
| 2021-11-19 | 33.83 | $14.95 | 962700 |
| 2021-11-18 | 36.76 | $15.24 | 844500 |
| 2021-11-17 | 38.27 | $15.38 | 831700 |
| 2021-11-16 | 39.84 | $15.52 | 847000 |
| 2021-11-15 | 44.25 | $15.88 | 768315 |
| 2021-11-12 | 40.61 | $15.67 | 536028 |
| 2021-11-11 | 41.97 | $15.78 | 539100 |
| 2021-11-10 | 39.69 | $15.65 | 654700 |
| 2021-11-09 | 39.92 | $15.67 | 670300 |
| 2021-11-08 | 42.00 | $15.85 | 705500 |
| 2021-11-05 | 45.35 | $16.12 | 728369 |
| 2021-11-04 | 39.20 | $15.76 | 988219 |
| 2021-11-03 | 46.20 | $16.27 | 595640 |
| 2021-11-02 | 45.29 | $16.22 | 474500 |
| 2021-11-01 | 46.33 | $16.29 | 552300 |
| 2021-10-29 | 41.39 | $16.02 | 816749 |
| 2021-10-28 | 47.21 | $16.40 | 645200 |
| 2021-10-27 | 43.21 | $16.20 | 755719 |
| 2021-10-26 | 45.16 | $16.32 | 490400 |
| 2021-10-25 | 45.65 | $16.35 | 495800 |
| 2021-10-22 | 45.81 | $16.36 | 580300 |
| 2021-10-21 | 44.72 | $16.30 | 666602 |
| 2021-10-20 | 46.64 | $16.43 | 546729 |
| 2021-10-19 | 42.69 | $16.21 | 511100 |
| 2021-10-18 | 43.81 | $16.29 | 565612 |
| 2021-10-15 | 44.79 | $16.36 | 555800 |
| 2021-10-14 | 45.90 | $16.44 | 485500 |
| 2021-10-13 | 43.57 | $16.30 | 660417 |
| 2021-10-12 | 40.07 | $16.10 | 646300 |
| 2021-10-11 | 34.47 | $15.81 | 543120 |
| 2021-10-08 | 35.12 | $15.87 | 613500 |
| 2021-10-07 | 43.33 | $16.51 | 1.0M |
| 2021-10-06 | 43.33 | $16.51 | 650625 |
| 2021-10-05 | 40.17 | $16.35 | 584204 |
| 2021-10-04 | 42.27 | $16.50 | 679607 |
| 2021-10-01 | 40.90 | $16.43 | 740114 |
| 2021-09-30 | 31.93 | $16.02 | 850403 |
| 2021-09-29 | 35.28 | $16.29 | 820583 |
| 2021-09-28 | 30.67 | $16.11 | 711216 |
| 2021-09-27 | 32.00 | $16.22 | 694596 |
| 2021-09-24 | 32.73 | $16.28 | 722000 |
| 2021-09-23 | 34.34 | $16.41 | 489500 |
| 2021-09-22 | 31.63 | $16.30 | 665100 |
| 2021-09-21 | 31.86 | $16.32 | 558535 |
| 2021-09-20 | 32.19 | $16.35 | 1.2M |
| 2021-09-17 | 30.60 | $16.28 | 2.5M |
| 2021-09-16 | 33.83 | $16.58 | 486600 |
| 2021-09-15 | 34.52 | $16.64 | 535671 |
| 2021-09-14 | 34.98 | $16.68 | 821204 |
| 2021-09-13 | 33.52 | $16.61 | 633300 |
| 2021-09-10 | 28.77 | $16.39 | 1.0M |
| 2021-09-09 | 32.82 | $16.79 | 831700 |
| 2021-09-08 | 37.18 | $17.14 | 638220 |
| 2021-09-07 | 34.83 | $17.04 | 603500 |
| 2021-09-03 | 37.64 | $17.25 | 616724 |
| 2021-09-02 | 35.03 | $17.14 | 476500 |
| 2021-09-01 | 32.85 | $17.05 | 646072 |
| 2021-08-31 | 31.64 | $17.00 | 1.2M |
| 2021-08-30 | 33.72 | $17.18 | 660323 |
| 2021-08-27 | 33.26 | $17.16 | 828500 |
| 2021-08-26 | 31.67 | $17.09 | 663727 |
| 2021-08-25 | 31.78 | $17.10 | 1.1M |
| 2021-08-24 | 31.97 | $17.12 | 774800 |
| 2021-08-23 | 33.55 | $17.28 | 612300 |
| 2021-08-20 | 34.88 | $17.41 | 495000 |
| 2021-08-19 | 31.30 | $17.23 | 589504 |
| 2021-08-18 | 32.72 | $17.38 | 668900 |
| 2021-08-17 | 35.71 | $17.67 | 441600 |
| 2021-08-16 | 36.69 | $17.76 | 604445 |
| 2021-08-13 | 35.37 | $17.69 | 401619 |
| 2021-08-12 | 33.11 | $17.57 | 457100 |
| 2021-08-11 | 34.75 | $17.74 | 612000 |
| 2021-08-10 | 34.75 | $17.74 | 675100 |
| 2021-08-09 | 37.72 | $18.04 | 469647 |
| 2021-08-06 | 40.24 | $18.27 | 498505 |
| 2021-08-05 | 40.07 | $18.26 | 419400 |
| 2021-08-04 | 32.66 | $17.84 | 652900 |
| 2021-08-03 | 37.13 | $18.27 | 661401 |
| 2021-08-02 | 37.24 | $18.28 | 510600 |
| 2021-07-30 | 39.39 | $18.47 | 489400 |
| 2021-07-29 | 40.09 | $18.53 | 442500 |
| 2021-07-28 | 38.54 | $18.44 | 399500 |
| 2021-07-27 | 39.29 | $18.51 | 465206 |
| 2021-07-26 | 40.25 | $18.60 | 481700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.68
2026-07-22
Close Price
$9.16
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -48.68 | $9.16 | 1.6M |
| 2026-07-21 | -44.74 | $9.19 | 2.4M |
| 2026-07-20 | -48.68 | $9.16 | 2.5M |
| 2026-07-17 | -35.53 | $9.26 | 2.7M |
| 2026-07-16 | -1.45 | $9.45 | 3.6M |
| 2026-07-15 | -78.79 | $8.91 | 2.8M |
| 2026-07-14 | -94.44 | $8.81 | 2.6M |
| 2026-07-13 | -100.00 | $8.82 | 2.5M |
| 2026-07-10 | -68.42 | $9.07 | 2.6M |
| 2026-07-09 | -77.78 | $9.01 | 2.3M |
| 2026-07-08 | -89.29 | $8.92 | 3.3M |
| 2026-07-07 | -83.33 | $8.97 | 2.9M |
| 2026-07-06 | -79.76 | $9.00 | 2.7M |
| 2026-07-02 | -54.76 | $9.21 | 2.6M |
| 2026-07-01 | -88.10 | $8.93 | 2.1M |
| 2026-06-30 | -86.90 | $8.94 | 2.2M |
| 2026-06-29 | -86.90 | $8.94 | 4.1M |
| 2026-06-26 | -79.76 | $9.00 | 5.3M |
| 2026-06-25 | -91.43 | $9.03 | 2.6M |
| 2026-06-24 | -79.37 | $9.17 | 2.6M |
| 2026-06-23 | -79.37 | $9.17 | 3.6M |
| 2026-06-22 | -93.65 | $9.08 | 4.1M |
| 2026-06-18 | -71.43 | $9.22 | 5.3M |
| 2026-06-17 | -87.30 | $9.12 | 2.7M |
| 2026-06-16 | -78.85 | $9.26 | 2.4M |
| 2026-06-15 | -65.38 | $9.33 | 3.2M |
| 2026-06-12 | -42.59 | $9.44 | 1.9M |
| 2026-06-11 | -50.00 | $9.40 | 2.0M |
| 2026-06-10 | -32.26 | $9.47 | 2.8M |
| 2026-06-09 | -17.74 | $9.56 | 3.6M |
| 2026-06-08 | -20.69 | $9.47 | 2.2M |
| 2026-06-05 | -32.14 | $9.39 | 7.2M |
| 2026-06-04 | -31.58 | $9.39 | 1.6M |
| 2026-06-03 | -56.25 | $9.21 | 1.6M |
| 2026-06-02 | -34.38 | $9.35 | 1.5M |
| 2026-06-01 | -51.56 | $9.24 | 2.3M |
| 2026-05-29 | -31.25 | $9.37 | 2.1M |
| 2026-05-28 | -18.84 | $9.49 | 1.5M |
| 2026-05-27 | -20.29 | $9.48 | 2.1M |
| 2026-05-26 | -15.94 | $9.51 | 2.2M |
| 2026-05-22 | -42.03 | $9.33 | 2.0M |
| 2026-05-21 | -34.78 | $9.38 | 1.6M |
| 2026-05-20 | -26.09 | $9.44 | 1.6M |
| 2026-05-19 | -43.48 | $9.32 | 1.3M |
| 2026-05-18 | -45.21 | $9.33 | 1.2M |
| 2026-05-15 | -62.96 | $9.23 | 2.0M |
| 2026-05-14 | -66.67 | $9.20 | 1.8M |
| 2026-05-13 | -76.54 | $9.12 | 1.9M |
| 2026-05-12 | -75.31 | $9.13 | 2.5M |
| 2026-05-11 | -76.54 | $9.12 | 2.5M |
| 2026-05-08 | -62.96 | $9.23 | 2.1M |
| 2026-05-07 | -76.54 | $9.12 | 3.3M |
| 2026-05-06 | -87.65 | $9.03 | 4.0M |
| 2026-05-05 | -88.06 | $9.15 | 3.1M |
| 2026-05-04 | -85.07 | $9.17 | 2.5M |
| 2026-05-01 | -45.65 | $9.53 | 1.0M |
| 2026-04-30 | -39.13 | $9.56 | 1.5M |
| 2026-04-29 | -47.83 | $9.52 | 1.1M |
| 2026-04-28 | -40.43 | $9.55 | 936562 |
| 2026-04-27 | -60.34 | $9.39 | 946511 |
| 2026-04-24 | -37.10 | $9.51 | 960764 |
| 2026-04-23 | -39.71 | $9.47 | 845900 |
| 2026-04-22 | -48.53 | $9.41 | 983515 |
| 2026-04-21 | -30.88 | $9.53 | 1.5M |
| 2026-04-20 | -14.71 | $9.64 | 1.3M |
| 2026-04-17 | -4.41 | $9.71 | 2.0M |
| 2026-04-16 | -16.42 | $9.62 | 1.2M |
| 2026-04-15 | -44.16 | $9.49 | 1.4M |
| 2026-04-14 | -44.87 | $9.49 | 1.7M |
| 2026-04-13 | -35.90 | $9.56 | 1.5M |
| 2026-04-10 | -23.08 | $9.66 | 1.5M |
| 2026-04-09 | -26.92 | $9.63 | 1.8M |
| 2026-04-08 | -37.18 | $9.55 | 2.2M |
| 2026-04-07 | -50.00 | $9.45 | 1.4M |
| 2026-04-06 | -66.67 | $9.32 | 1.2M |
| 2026-04-02 | -55.13 | $9.41 | 1.6M |
| 2026-04-01 | -47.44 | $9.47 | 1.6M |
| 2026-03-31 | -61.54 | $9.36 | 2.1M |
| 2026-03-30 | -82.05 | $9.20 | 2.2M |
| 2026-03-27 | -85.90 | $9.17 | 2.8M |
| 2026-03-26 | -85.90 | $9.17 | 1.4M |
| 2026-03-25 | -97.10 | $9.17 | 1.6M |
| 2026-03-24 | -95.65 | $9.18 | 1.8M |
| 2026-03-23 | -86.96 | $9.24 | 2.7M |
| 2026-03-20 | -90.14 | $9.22 | 6.4M |
| 2026-03-19 | -41.43 | $9.57 | 2.5M |
| 2026-03-18 | -34.29 | $9.62 | 2.2M |
| 2026-03-17 | -5.71 | $9.82 | 1.9M |
| 2026-03-16 | -39.47 | $9.62 | 2.1M |
| 2026-03-13 | -70.13 | $9.39 | 1.8M |
| 2026-03-12 | -67.05 | $9.45 | 1.6M |
| 2026-03-11 | -71.59 | $9.41 | 2.1M |
| 2026-03-10 | -75.00 | $9.38 | 2.1M |
| 2026-03-09 | -72.73 | $9.40 | 2.2M |
| 2026-03-06 | -89.66 | $9.26 | 2.1M |
| 2026-03-05 | -93.51 | $9.32 | 1.5M |
| 2026-03-04 | -76.32 | $9.46 | 1.6M |
| 2026-03-03 | -75.00 | $9.47 | 1.6M |
| 2026-03-02 | -48.00 | $9.68 | 3.1M |
| 2026-02-27 | -82.67 | $9.42 | 5.8M |
| 2026-02-26 | -74.67 | $9.48 | 3.2M |
| 2026-02-25 | -34.67 | $9.78 | 1.6M |
| 2026-02-24 | -50.00 | $9.66 | 1.1M |
| 2026-02-23 | -42.11 | $9.72 | 1.5M |
| 2026-02-20 | -42.11 | $9.72 | 1.2M |
| 2026-02-19 | -53.95 | $9.63 | 1.2M |
| 2026-02-18 | -57.89 | $9.60 | 1.6M |
| 2026-02-17 | -26.32 | $9.84 | 1.3M |
| 2026-02-13 | -21.35 | $9.85 | 1.3M |
| 2026-02-12 | -27.17 | $9.79 | 1.2M |
| 2026-02-11 | -12.50 | $9.88 | 1.8M |
| 2026-02-10 | -1.98 | $9.96 | 2.3M |
| 2026-02-09 | 0.00 | $9.78 | 1.9M |
| 2026-02-06 | -5.43 | $9.61 | 1.5M |
| 2026-02-05 | -7.69 | $9.58 | 2.2M |
| 2026-02-04 | -19.78 | $9.47 | 1.7M |
| 2026-02-03 | -23.53 | $9.41 | 1.9M |
| 2026-02-02 | -31.37 | $9.33 | 1.8M |
| 2026-01-30 | -17.76 | $9.46 | 1.9M |
| 2026-01-29 | -12.15 | $9.52 | 1.6M |
| 2026-01-28 | -22.81 | $9.39 | 2.7M |
| 2026-01-27 | -17.24 | $9.45 | 1.6M |
| 2026-01-26 | -21.77 | $9.38 | 1.3M |
| 2026-01-23 | -17.24 | $9.40 | 1.4M |
| 2026-01-22 | -13.10 | $9.46 | 2.1M |
| 2026-01-21 | -1.44 | $9.57 | 1.8M |
| 2026-01-20 | -5.38 | $9.43 | 2.0M |
| 2026-01-16 | -2.31 | $9.47 | 2.3M |
| 2026-01-15 | -1.87 | $9.25 | 1.7M |
| 2026-01-14 | -2.04 | $9.16 | 2.7M |
| 2026-01-13 | -10.99 | $9.01 | 1.7M |
| 2026-01-12 | -7.69 | $9.04 | 2.3M |
| 2026-01-09 | -9.64 | $8.95 | 2.3M |
| 2026-01-08 | -15.85 | $8.89 | 2.5M |
| 2026-01-07 | -4.88 | $8.89 | 1.7M |
| 2026-01-06 | -14.46 | $8.79 | 2.5M |
| 2026-01-05 | -12.79 | $8.80 | 2.7M |
| 2026-01-02 | -3.75 | $8.82 | 2.6M |
| 2025-12-31 | -11.29 | $8.60 | 2.0M |
| 2025-12-30 | -6.90 | $8.59 | 1.5M |
| 2025-12-29 | -21.05 | $8.50 | 1.8M |
| 2025-12-26 | -10.53 | $8.56 | 1.7M |
| 2025-12-24 | -29.82 | $8.45 | 1.6M |
| 2025-12-23 | -71.93 | $8.21 | 1.5M |
| 2025-12-22 | -45.07 | $8.30 | 2.0M |
| 2025-12-19 | -32.56 | $8.34 | 5.1M |
| 2025-12-18 | -22.09 | $8.43 | 2.3M |
| 2025-12-17 | -8.14 | $8.55 | 2.1M |
| 2025-12-16 | -5.48 | $8.45 | 1.7M |
| 2025-12-15 | -3.03 | $8.40 | 1.5M |
| 2025-12-12 | -18.75 | $8.28 | 1.3M |
| 2025-12-11 | -21.74 | $8.25 | 1.2M |
| 2025-12-10 | -20.29 | $8.26 | 1.3M |
| 2025-12-09 | -17.91 | $8.26 | 1.6M |
| 2025-12-08 | -44.78 | $8.08 | 1.4M |
| 2025-12-05 | -40.30 | $8.11 | 768809 |
| 2025-12-04 | -32.05 | $8.13 | 1.0M |
| 2025-12-03 | -16.28 | $8.24 | 1.1M |
| 2025-12-02 | -26.74 | $8.15 | 1.1M |
| 2025-12-01 | -15.56 | $8.24 | 1.0M |
| 2025-11-28 | -18.89 | $8.21 | 727413 |
| 2025-11-26 | -17.78 | $8.22 | 2.3M |
| 2025-11-25 | -12.50 | $8.18 | 2.4M |
| 2025-11-24 | -5.00 | $8.05 | 1.6M |
| 2025-11-21 | -16.67 | $7.98 | 1.6M |
| 2025-11-20 | -48.33 | $7.79 | 984167 |
| 2025-11-19 | -40.00 | $7.84 | 888269 |
| 2025-11-18 | -25.00 | $7.93 | 1.0M |
| 2025-11-17 | -36.67 | $7.86 | 1.2M |
| 2025-11-14 | -23.33 | $7.94 | 959600 |
| 2025-11-13 | -18.33 | $7.97 | 1.7M |
| 2025-11-12 | -46.67 | $7.80 | 1.5M |
| 2025-11-11 | -25.00 | $7.93 | 1.2M |
| 2025-11-10 | -38.33 | $7.85 | 1.3M |
| 2025-11-07 | 0.00 | $8.08 | 1.8M |
| 2025-11-06 | -19.30 | $7.94 | 2.0M |
| 2025-11-05 | -86.27 | $7.55 | 1.1M |
| 2025-11-04 | -87.27 | $7.55 | 952708 |
| 2025-11-03 | -74.19 | $7.64 | 1.3M |
| 2025-10-31 | -80.28 | $7.62 | 970730 |
| 2025-10-30 | -79.76 | $7.65 | 1.4M |
| 2025-10-29 | -90.48 | $7.56 | 1.2M |
| 2025-10-28 | -72.62 | $7.71 | 1.1M |
| 2025-10-27 | -73.81 | $7.70 | 1.1M |
| 2025-10-24 | -75.00 | $7.69 | 798500 |
| 2025-10-23 | -82.14 | $7.63 | 909300 |
| 2025-10-22 | -86.90 | $7.59 | 1.5M |
| 2025-10-21 | -86.42 | $7.62 | 947528 |
| 2025-10-20 | -70.37 | $7.75 | 1.1M |
| 2025-10-17 | -79.01 | $7.68 | 1.1M |
| 2025-10-16 | -67.90 | $7.77 | 1.2M |
| 2025-10-15 | -45.68 | $7.95 | 1.7M |
| 2025-10-14 | -71.60 | $7.74 | 1.4M |
| 2025-10-13 | -91.36 | $7.58 | 1.1M |
| 2025-10-10 | -94.44 | $7.64 | 1.8M |
| 2025-10-09 | -96.15 | $7.82 | 1.7M |
| 2025-10-08 | -97.50 | $7.96 | 1.3M |
| 2025-10-07 | -97.14 | $8.01 | 2.2M |
| 2025-10-06 | -85.29 | $8.06 | 1.8M |
| 2025-10-03 | -41.03 | $8.19 | 1.6M |
| 2025-10-02 | -56.41 | $8.13 | 1.0M |
| 2025-10-01 | -33.33 | $8.19 | 885125 |
| 2025-09-30 | -36.67 | $8.13 | 989066 |
| 2025-09-29 | -50.82 | $8.04 | 1.5M |
| 2025-09-26 | -32.79 | $8.15 | 814142 |
| 2025-09-25 | -42.19 | $8.08 | 1.1M |
| 2025-09-24 | -44.29 | $8.04 | 1.1M |
| 2025-09-23 | -40.00 | $8.07 | 1.1M |
| 2025-09-22 | -42.86 | $8.05 | 1.3M |
| 2025-09-19 | -42.86 | $8.05 | 3.0M |
| 2025-09-18 | -30.00 | $8.14 | 1.4M |
| 2025-09-17 | -38.57 | $8.08 | 1.8M |
| 2025-09-16 | -30.00 | $8.11 | 1.1M |
| 2025-09-15 | -20.00 | $8.17 | 899500 |
| 2025-09-12 | -16.67 | $8.20 | 1.2M |
| 2025-09-11 | -2.22 | $8.33 | 1.4M |
| 2025-09-10 | -5.06 | $8.20 | 1.2M |
| 2025-09-09 | -5.88 | $8.19 | 1.3M |
| 2025-09-08 | -2.35 | $8.22 | 1.8M |
| 2025-09-05 | -14.67 | $8.03 | 1.2M |
| 2025-09-04 | -5.04 | $7.93 | 871100 |
| 2025-09-03 | -9.84 | $7.87 | 1.3M |
| 2025-09-02 | -14.75 | $7.81 | 1.5M |
| 2025-08-29 | -9.84 | $7.87 | 1.2M |
| 2025-08-28 | -18.03 | $7.77 | 725000 |
| 2025-08-27 | -18.03 | $7.77 | 713637 |
| 2025-08-26 | -23.77 | $7.70 | 1.6M |
| 2025-08-25 | -20.49 | $7.74 | 829600 |
| 2025-08-22 | -10.66 | $7.86 | 1.3M |
| 2025-08-21 | -10.00 | $7.76 | 723185 |
| 2025-08-20 | -6.36 | $7.80 | 1.1M |
| 2025-08-19 | -6.54 | $7.77 | 1.6M |
| 2025-08-18 | -26.80 | $7.48 | 881924 |
| 2025-08-15 | -26.80 | $7.48 | 1.1M |
| 2025-08-14 | -18.56 | $7.56 | 934185 |
| 2025-08-13 | -7.22 | $7.67 | 1.6M |
| 2025-08-12 | -24.74 | $7.50 | 1.3M |
| 2025-08-11 | -34.02 | $7.41 | 1.7M |
| 2025-08-08 | -6.19 | $7.68 | 3.2M |
| 2025-08-07 | -5.41 | $7.47 | 3.4M |
| 2025-08-06 | -91.11 | $6.85 | 2.1M |
| 2025-08-05 | -96.39 | $6.87 | 1.6M |
| 2025-08-04 | -93.75 | $6.92 | 1.8M |
| 2025-08-01 | -98.90 | $6.88 | 2.0M |
| 2025-07-31 | -96.43 | $6.99 | 2.0M |
| 2025-07-30 | -92.86 | $7.02 | 2.1M |
| 2025-07-29 | -82.50 | $7.14 | 1.3M |
| 2025-07-28 | -97.50 | $7.02 | 1.4M |
| 2025-07-25 | -81.25 | $7.15 | 1.5M |
| 2025-07-24 | -80.00 | $7.16 | 1.6M |
| 2025-07-23 | -86.25 | $7.11 | 1.9M |
| 2025-07-22 | -94.94 | $7.05 | 2.1M |
| 2025-07-21 | -94.94 | $7.05 | 1.6M |
| 2025-07-18 | -95.95 | $7.09 | 1.5M |
| 2025-07-17 | -88.73 | $7.17 | 2.7M |
| 2025-07-16 | -90.91 | $7.20 | 2.1M |
| 2025-07-15 | -86.44 | $7.29 | 1.6M |
| 2025-07-14 | -62.71 | $7.43 | 2.6M |
| 2025-07-11 | -69.49 | $7.39 | 1.6M |
| 2025-07-10 | -39.06 | $7.60 | 2.2M |
| 2025-07-09 | -43.75 | $7.57 | 2.0M |
| 2025-07-08 | -43.75 | $7.57 | 2.2M |
| 2025-07-07 | -37.50 | $7.61 | 2.6M |
| 2025-07-03 | -14.06 | $7.76 | 1.0M |
| 2025-07-02 | -21.88 | $7.71 | 2.0M |
| 2025-07-01 | -34.38 | $7.63 | 1.9M |
| 2025-06-30 | -46.88 | $7.55 | 2.0M |
| 2025-06-27 | -53.13 | $7.51 | 1.9M |
| 2025-06-26 | -60.81 | $7.50 | 1.2M |
| 2025-06-25 | -83.78 | $7.33 | 1.3M |
| 2025-06-24 | -59.46 | $7.51 | 2.2M |
| 2025-06-23 | -41.89 | $7.64 | 2.0M |
| 2025-06-20 | -64.86 | $7.47 | 6.8M |
| 2025-06-18 | -83.78 | $7.33 | 2.7M |
| 2025-06-17 | -95.95 | $7.24 | 2.4M |
| 2025-06-16 | -86.57 | $7.37 | 2.4M |
| 2025-06-13 | -85.71 | $7.39 | 2.7M |
| 2025-06-12 | -96.49 | $7.50 | 4.5M |
| 2025-06-11 | -64.91 | $7.68 | 1.1M |
| 2025-06-10 | -56.90 | $7.73 | 1.2M |
| 2025-06-09 | -61.76 | $7.74 | 1.4M |
| 2025-06-06 | -65.22 | $7.72 | 1.1M |
| 2025-06-05 | -73.17 | $7.57 | 949700 |
| 2025-06-04 | -73.17 | $7.57 | 1.2M |
| 2025-06-03 | -60.98 | $7.67 | 1.4M |
| 2025-06-02 | -57.32 | $7.70 | 1.3M |
| 2025-05-30 | -50.00 | $7.76 | 1.5M |
| 2025-05-29 | -39.02 | $7.85 | 933822 |
| 2025-05-28 | -45.12 | $7.80 | 891199 |
| 2025-05-27 | -41.46 | $7.83 | 1.5M |
| 2025-05-23 | -53.66 | $7.73 | 1.5M |
| 2025-05-22 | -74.39 | $7.56 | 966417 |
| 2025-05-21 | -64.63 | $7.64 | 1.5M |
| 2025-05-20 | -50.00 | $7.76 | 1.5M |
| 2025-05-19 | -35.37 | $7.88 | 1.3M |
| 2025-05-16 | -23.17 | $7.98 | 2.0M |
| 2025-05-15 | -23.17 | $7.98 | 1.2M |
| 2025-05-14 | -31.71 | $7.91 | 1.4M |
| 2025-05-13 | -22.68 | $7.95 | 1.6M |
| 2025-05-12 | -15.65 | $7.99 | 1.8M |
| 2025-05-09 | -5.96 | $8.08 | 2.1M |
| 2025-05-08 | -1.65 | $7.85 | 2.2M |
| 2025-05-07 | -17.07 | $7.53 | 1.7M |
| 2025-05-06 | -21.14 | $7.48 | 1.2M |
| 2025-05-05 | -22.76 | $7.46 | 1.8M |
| 2025-05-02 | -21.14 | $7.48 | 1.6M |
| 2025-05-01 | -31.69 | $7.48 | 1.0M |
| 2025-04-30 | -30.20 | $7.55 | 1.6M |
| 2025-04-29 | -34.62 | $7.53 | 1.1M |
| 2025-04-28 | -32.69 | $7.56 | 1.2M |
| 2025-04-25 | -34.62 | $7.53 | 1.3M |
| 2025-04-24 | -37.18 | $7.49 | 1.2M |
| 2025-04-23 | -34.62 | $7.53 | 1.6M |
| 2025-04-22 | -31.41 | $7.58 | 1.4M |
| 2025-04-21 | -34.39 | $7.54 | 1.6M |
| 2025-04-17 | -31.85 | $7.58 | 1.7M |
| 2025-04-16 | -35.03 | $7.53 | 2.4M |
| 2025-04-15 | -38.61 | $7.48 | 2.8M |
| 2025-04-14 | -58.43 | $7.20 | 2.5M |
| 2025-04-11 | -72.57 | $6.99 | 3.2M |
| 2025-04-10 | -76.00 | $6.93 | 3.7M |
| 2025-04-09 | -60.00 | $7.21 | 5.2M |
| 2025-04-08 | -97.30 | $6.82 | 3.6M |
| 2025-04-07 | -80.43 | $7.15 | 4.5M |
| 2025-04-04 | -92.50 | $7.52 | 3.3M |
| 2025-04-03 | -92.31 | $7.80 | 2.0M |
| 2025-04-02 | -64.71 | $7.95 | 1.6M |
| 2025-04-01 | -61.82 | $7.98 | 1.7M |
| 2025-03-31 | -50.91 | $8.04 | 1.5M |
| 2025-03-28 | -58.18 | $8.00 | 988300 |
| 2025-03-27 | -28.69 | $7.97 | 925370 |
| 2025-03-26 | -27.05 | $7.99 | 852711 |
| 2025-03-25 | -30.33 | $7.95 | 1.2M |
| 2025-03-24 | -25.41 | $8.01 | 1.5M |
| 2025-03-21 | -40.16 | $7.83 | 3.3M |
| 2025-03-20 | -31.15 | $7.94 | 1.4M |
| 2025-03-19 | -30.33 | $7.95 | 1.5M |
| 2025-03-18 | -24.00 | $8.02 | 1.2M |
| 2025-03-17 | -11.90 | $8.17 | 2.0M |
| 2025-03-14 | -20.63 | $8.06 | 2.0M |
| 2025-03-13 | -41.27 | $7.80 | 2.0M |
| 2025-03-12 | -36.30 | $7.83 | 2.0M |
| 2025-03-11 | -31.85 | $7.89 | 2.0M |
| 2025-03-10 | -23.70 | $8.00 | 1.8M |
| 2025-03-07 | -12.59 | $8.15 | 1.4M |
| 2025-03-06 | -15.56 | $8.11 | 1.3M |
| 2025-03-05 | -4.44 | $8.26 | 2.0M |
| 2025-03-04 | -12.59 | $8.15 | 2.3M |
| 2025-03-03 | -3.88 | $8.21 | 3.6M |
| 2025-02-28 | -2.83 | $8.00 | 6.3M |
| 2025-02-27 | -23.29 | $7.53 | 2.1M |
| 2025-02-26 | -39.19 | $7.41 | 1.9M |
| 2025-02-25 | -27.66 | $7.30 | 1.4M |
| 2025-02-24 | -44.44 | $7.26 | 984701 |
| 2025-02-21 | -46.30 | $7.25 | 1.1M |
| 2025-02-20 | -44.44 | $7.26 | 978802 |
| 2025-02-19 | -59.26 | $7.18 | 1.2M |
| 2025-02-18 | -64.81 | $7.15 | 903700 |
| 2025-02-14 | -72.22 | $7.11 | 756700 |
| 2025-02-13 | -55.56 | $7.20 | 1.0M |
| 2025-02-12 | -79.63 | $7.07 | 1.2M |
| 2025-02-11 | -55.93 | $7.17 | 827300 |
| 2025-02-10 | -53.33 | $7.10 | 1.0M |
| 2025-02-07 | -50.67 | $7.12 | 1.4M |
| 2025-02-06 | -38.67 | $7.21 | 827812 |
| 2025-02-05 | -45.24 | $7.21 | 1.1M |
| 2025-02-04 | -51.76 | $7.16 | 1.1M |
| 2025-02-03 | -61.18 | $7.08 | 1.3M |
| 2025-01-31 | -48.24 | $7.19 | 1.0M |
| 2025-01-30 | -48.24 | $7.19 | 1.1M |
| 2025-01-29 | -64.71 | $7.05 | 2.3M |
| 2025-01-28 | -44.71 | $7.22 | 735114 |
| 2025-01-27 | -25.88 | $7.38 | 1.3M |
| 2025-01-24 | -47.06 | $7.20 | 865700 |
| 2025-01-23 | -50.59 | $7.17 | 1.1M |
| 2025-01-22 | -52.94 | $7.15 | 1.1M |
| 2025-01-21 | -28.24 | $7.36 | 1.6M |
| 2025-01-17 | -44.71 | $7.22 | 1.2M |
| 2025-01-16 | -38.82 | $7.27 | 1.2M |
| 2025-01-15 | -54.12 | $7.14 | 1.3M |
| 2025-01-14 | -65.88 | $7.04 | 1.3M |
| 2025-01-13 | -81.18 | $6.91 | 1.8M |
| 2025-01-10 | -80.00 | $7.12 | 2.8M |
| 2025-01-08 | -35.00 | $7.39 | 1.3M |
| 2025-01-07 | -26.67 | $7.44 | 1.6M |
| 2025-01-06 | -28.33 | $7.43 | 1.7M |
| 2025-01-03 | -13.33 | $7.52 | 2.1M |
| 2025-01-02 | -28.89 | $7.32 | 1.6M |
| 2024-12-31 | -28.57 | $7.30 | 1.1M |
| 2024-12-30 | -57.14 | $7.18 | 1.4M |
| 2024-12-27 | -65.52 | $7.20 | 1.4M |
| 2024-12-26 | -65.28 | $7.25 | 1.1M |
| 2024-12-24 | -63.89 | $7.26 | 520412 |
| 2024-12-23 | -75.00 | $7.18 | 2.6M |
| 2024-12-20 | -79.17 | $7.15 | 4.4M |
| 2024-12-19 | -97.22 | $7.02 | 2.4M |
| 2024-12-18 | -94.44 | $7.04 | 2.4M |
| 2024-12-17 | -65.15 | $7.29 | 2.1M |
| 2024-12-16 | -89.39 | $7.13 | 1.7M |
| 2024-12-13 | -75.76 | $7.22 | 1.6M |
| 2024-12-12 | -93.75 | $7.12 | 1.1M |
| 2024-12-11 | -95.31 | $7.11 | 1.2M |
| 2024-12-10 | -93.33 | $7.16 | 927400 |
| 2024-12-09 | -86.42 | $7.23 | 1.2M |
| 2024-12-06 | -97.80 | $7.14 | 1.1M |
| 2024-12-05 | -96.12 | $7.17 | 1.2M |
| 2024-12-04 | -91.92 | $7.25 | 958729 |
| 2024-12-03 | -91.92 | $7.25 | 1.2M |
| 2024-12-02 | -80.81 | $7.36 | 1.5M |
| 2024-11-29 | -75.76 | $7.41 | 869344 |
| 2024-11-27 | -64.65 | $7.52 | 1.5M |
| 2024-11-26 | -59.60 | $7.57 | 1.1M |
| 2024-11-25 | -60.61 | $7.56 | 1.7M |
| 2024-11-22 | -80.81 | $7.36 | 905542 |
| 2024-11-21 | -88.89 | $7.28 | 1.2M |
| 2024-11-20 | -88.12 | $7.29 | 1.1M |
| 2024-11-19 | -86.14 | $7.31 | 705084 |
| 2024-11-18 | -91.67 | $7.30 | 802962 |
| 2024-11-15 | -96.58 | $7.28 | 1.1M |
| 2024-11-14 | -99.15 | $7.28 | 1.1M |
| 2024-11-13 | -96.49 | $7.48 | 1.3M |
| 2024-11-12 | -99.21 | $7.45 | 1.4M |
| 2024-11-11 | -90.00 | $7.72 | 1.4M |
| 2024-11-08 | -74.55 | $7.89 | 2.2M |
| 2024-11-07 | -68.18 | $7.96 | 1.2M |
| 2024-11-06 | -70.00 | $7.94 | 1.6M |
| 2024-11-05 | -87.27 | $7.75 | 941806 |
| 2024-11-04 | -96.33 | $7.66 | 939598 |
| 2024-11-01 | -99.08 | $7.63 | 1.6M |
| 2024-10-31 | -100.00 | $7.79 | 1.7M |
| 2024-10-30 | -83.33 | $8.01 | 974468 |
| 2024-10-29 | -94.05 | $7.92 | 920000 |
| 2024-10-28 | -98.65 | $7.98 | 1.0M |
| 2024-10-25 | -97.10 | $8.04 | 1.1M |
| 2024-10-24 | -95.59 | $8.06 | 1.0M |
| 2024-10-23 | -88.24 | $8.11 | 833500 |
| 2024-10-22 | -95.65 | $8.10 | 688271 |
| 2024-10-21 | -100.00 | $8.12 | 790760 |
| 2024-10-18 | -64.20 | $8.41 | 851595 |
| 2024-10-17 | -66.67 | $8.39 | 1.0M |
| 2024-10-16 | -50.00 | $8.59 | 2.5M |
| 2024-10-15 | -61.62 | $8.50 | 3.0M |
| 2024-10-14 | -84.85 | $8.27 | 834041 |
| 2024-10-11 | -89.90 | $8.22 | 1.2M |
| 2024-10-10 | -79.12 | $8.39 | 2.7M |
| 2024-10-09 | -59.34 | $8.57 | 1.5M |
| 2024-10-08 | -71.43 | $8.46 | 1.2M |
| 2024-10-07 | -81.32 | $8.37 | 880100 |
| 2024-10-04 | -81.32 | $8.37 | 1.4M |
| 2024-10-03 | -78.05 | $8.47 | 1.1M |
| 2024-10-02 | -86.59 | $8.40 | 1.5M |
| 2024-10-01 | -88.89 | $8.39 | 1.3M |
| 2024-09-30 | -89.61 | $8.42 | 2.7M |
| 2024-09-27 | -87.69 | $8.54 | 2.1M |
| 2024-09-26 | -83.08 | $8.57 | 1.0M |
| 2024-09-25 | -76.92 | $8.61 | 765144 |
| 2024-09-24 | -53.85 | $8.76 | 1.3M |
| 2024-09-23 | -55.38 | $8.75 | 1.6M |
| 2024-09-20 | -57.14 | $8.67 | 3.7M |
| 2024-09-19 | -37.65 | $8.79 | 1.8M |
| 2024-09-18 | -28.09 | $8.86 | 1.2M |
| 2024-09-17 | -20.78 | $8.83 | 1.2M |
| 2024-09-16 | -8.97 | $8.92 | 897900 |
| 2024-09-13 | 0.00 | $8.94 | 1.0M |
| 2024-09-12 | -14.08 | $8.73 | 1.0M |
| 2024-09-11 | -25.61 | $8.62 | 974988 |
| 2024-09-10 | -13.95 | $8.71 | 686434 |
| 2024-09-09 | -11.65 | $8.71 | 1.0M |
| 2024-09-06 | -7.77 | $8.75 | 1.7M |
| 2024-09-05 | -12.62 | $8.70 | 1.5M |
| 2024-09-04 | -15.46 | $8.62 | 868238 |
| 2024-09-03 | -27.84 | $8.50 | 1.2M |
| 2024-08-30 | -15.46 | $8.62 | 967907 |
| 2024-08-29 | -21.65 | $8.56 | 845302 |
| 2024-08-28 | -22.77 | $8.58 | 1.1M |
| 2024-08-27 | -25.44 | $8.65 | 1.1M |
| 2024-08-26 | -21.93 | $8.69 | 1.4M |
| 2024-08-23 | -33.90 | $8.58 | 1.3M |
| 2024-08-22 | -56.30 | $8.32 | 785200 |
| 2024-08-21 | -57.14 | $8.31 | 921700 |
| 2024-08-20 | -63.87 | $8.23 | 845700 |
| 2024-08-19 | -52.94 | $8.36 | 774900 |
| 2024-08-16 | -64.71 | $8.22 | 645400 |
| 2024-08-15 | -70.59 | $8.15 | 1.4M |
| 2024-08-14 | -61.34 | $8.26 | 1.2M |
| 2024-08-13 | -81.51 | $8.02 | 2.7M |
| 2024-08-12 | -84.03 | $7.99 | 1.8M |
| 2024-08-09 | -83.78 | $8.06 | 3.5M |
| 2024-08-08 | -62.12 | $8.17 | 1.2M |
| 2024-08-07 | -55.90 | $8.09 | 1.7M |
| 2024-08-06 | -44.10 | $8.28 | 1.2M |
| 2024-08-05 | -59.63 | $8.03 | 1.8M |
| 2024-08-02 | -32.92 | $8.46 | 1.3M |
| 2024-08-01 | -25.93 | $8.57 | 1.4M |
| 2024-07-31 | -17.90 | $8.70 | 1.7M |
| 2024-07-30 | -5.42 | $8.90 | 1.3M |
| 2024-07-29 | -8.20 | $8.84 | 1.2M |
| 2024-07-26 | -1.64 | $8.96 | 1.1M |
| 2024-07-25 | -9.52 | $8.73 | 1.1M |
| 2024-07-24 | -11.29 | $8.64 | 844239 |
| 2024-07-23 | -3.23 | $8.79 | 1.6M |
| 2024-07-22 | -8.52 | $8.60 | 968047 |
| 2024-07-19 | -16.48 | $8.46 | 1.0M |
| 2024-07-18 | -19.32 | $8.41 | 1.3M |
| 2024-07-17 | -3.61 | $8.59 | 1.6M |
| 2024-07-16 | -1.37 | $8.43 | 2.6M |
| 2024-07-15 | -2.54 | $8.14 | 2.2M |
| 2024-07-12 | -5.49 | $7.85 | 2.1M |
| 2024-07-11 | -8.45 | $7.64 | 3.2M |
| 2024-07-10 | -10.77 | $7.57 | 2.0M |
| 2024-07-09 | -24.62 | $7.48 | 1.6M |
| 2024-07-08 | -12.31 | $7.56 | 1.6M |
| 2024-07-05 | -18.57 | $7.56 | 1.3M |
| 2024-07-03 | -41.43 | $7.40 | 479313 |
| 2024-07-02 | -34.29 | $7.45 | 1.3M |
| 2024-07-01 | -55.71 | $7.30 | 1.6M |
| 2024-06-28 | -48.57 | $7.35 | 3.5M |
| 2024-06-27 | -71.43 | $7.19 | 1.7M |
| 2024-06-26 | -95.71 | $7.02 | 1.2M |
| 2024-06-25 | -89.86 | $7.07 | 1.2M |
| 2024-06-24 | -72.06 | $7.20 | 1.7M |
| 2024-06-21 | -84.93 | $7.12 | 5.5M |
| 2024-06-20 | -84.27 | $7.15 | 1.8M |
| 2024-06-18 | -86.52 | $7.13 | 1.1M |
| 2024-06-17 | -79.78 | $7.19 | 1.5M |
| 2024-06-14 | -77.53 | $7.21 | 1.1M |
| 2024-06-13 | -66.29 | $7.31 | 1.2M |
| 2024-06-12 | -67.42 | $7.30 | 2.0M |
| 2024-06-11 | -84.27 | $7.15 | 1.3M |
| 2024-06-10 | -56.18 | $7.40 | 926732 |
| 2024-06-07 | -55.06 | $7.41 | 993480 |
| 2024-06-06 | -31.46 | $7.62 | 820523 |
| 2024-06-05 | -25.84 | $7.67 | 769371 |
| 2024-06-04 | -30.34 | $7.63 | 901500 |
| 2024-06-03 | -35.96 | $7.58 | 1.1M |
| 2024-05-31 | -47.19 | $7.48 | 1.3M |
| 2024-05-30 | -57.73 | $7.34 | 1.2M |
| 2024-05-29 | -76.70 | $7.11 | 1.7M |
| 2024-05-28 | -64.08 | $7.24 | 1.4M |
| 2024-05-24 | -45.63 | $7.43 | 940345 |
| 2024-05-23 | -42.72 | $7.46 | 991003 |
| 2024-05-22 | -13.89 | $7.75 | 959145 |
| 2024-05-21 | -2.68 | $7.83 | 1.0M |
| 2024-05-20 | -5.36 | $7.80 | 1.5M |
| 2024-05-17 | -7.69 | $7.77 | 1.2M |
| 2024-05-16 | -4.88 | $7.76 | 883413 |
| 2024-05-15 | -9.45 | $7.70 | 868900 |
| 2024-05-14 | -4.24 | $7.66 | 1.1M |
| 2024-05-13 | -3.81 | $7.53 | 1.1M |
| 2024-05-10 | -3.09 | $7.46 | 999825 |
| 2024-05-09 | -4.40 | $7.39 | 1.2M |
| 2024-05-08 | -18.39 | $7.23 | 1.1M |
| 2024-05-07 | -21.84 | $7.20 | 1.3M |
| 2024-05-06 | -33.33 | $7.28 | 1.3M |
| 2024-05-03 | -43.86 | $7.16 | 1.5M |
| 2024-05-02 | -49.12 | $7.10 | 1.4M |
| 2024-05-01 | -64.91 | $6.92 | 1.4M |
| 2024-04-30 | -62.28 | $6.95 | 1.5M |
| 2024-04-29 | -57.89 | $7.00 | 1.1M |
| 2024-04-26 | -69.29 | $6.91 | 1.4M |
| 2024-04-25 | -69.47 | $6.92 | 1.7M |
| 2024-04-24 | -66.41 | $6.96 | 1.4M |
| 2024-04-23 | -73.28 | $6.87 | 1.0M |
| 2024-04-22 | -77.10 | $6.82 | 1.3M |
| 2024-04-19 | -82.71 | $6.75 | 1.8M |
| 2024-04-18 | -92.48 | $6.62 | 1.8M |
| 2024-04-17 | -95.49 | $6.58 | 1.3M |
| 2024-04-16 | -96.24 | $6.57 | 1.8M |
| 2024-04-15 | -93.33 | $6.73 | 2.3M |
| 2024-04-12 | -96.40 | $6.78 | 1.4M |
| 2024-04-11 | -91.89 | $6.83 | 1.4M |
| 2024-04-10 | -89.19 | $6.86 | 3.3M |
| 2024-04-09 | -36.67 | $7.63 | 1.9M |
| 2024-04-08 | -53.33 | $7.53 | 1.5M |
| 2024-04-05 | -90.00 | $7.31 | 1.4M |
| 2024-04-04 | -63.08 | $7.44 | 1.2M |
| 2024-04-03 | -62.50 | $7.35 | 1.3M |
| 2024-04-02 | -61.25 | $7.36 | 2.1M |
| 2024-04-01 | -21.25 | $7.68 | 1.4M |
| 2024-03-28 | -10.00 | $7.77 | 1.5M |
| 2024-03-27 | -26.83 | $7.63 | 1.3M |
| 2024-03-26 | -50.98 | $7.33 | 1.5M |
| 2024-03-25 | -38.24 | $7.46 | 991300 |
| 2024-03-22 | -28.43 | $7.56 | 1.4M |
| 2024-03-21 | -1.02 | $7.80 | 1.7M |
| 2024-03-20 | -16.48 | $7.59 | 1.2M |
| 2024-03-19 | -34.69 | $7.47 | 1.2M |
| 2024-03-18 | -37.61 | $7.56 | 1.2M |
| 2024-03-15 | -45.45 | $7.55 | 3.9M |
| 2024-03-14 | -63.38 | $7.35 | 1.7M |
| 2024-03-13 | -50.70 | $7.53 | 1.8M |
| 2024-03-12 | -42.25 | $7.65 | 1.9M |
| 2024-03-11 | -45.58 | $7.63 | 1.5M |
| 2024-03-08 | -60.54 | $7.41 | 2.0M |
| 2024-03-07 | -57.82 | $7.45 | 1.9M |
| 2024-03-06 | -76.87 | $7.17 | 1.8M |
| 2024-03-05 | -78.91 | $7.14 | 1.9M |
| 2024-03-04 | -59.86 | $7.42 | 1.5M |
| 2024-03-01 | -71.17 | $7.30 | 2.0M |
| 2024-02-29 | -77.51 | $7.21 | 2.3M |
| 2024-02-28 | -83.50 | $7.16 | 4.3M |
| 2024-02-27 | -96.79 | $7.34 | 2.5M |
| 2024-02-26 | -100.00 | $7.29 | 2.0M |
| 2024-02-23 | -90.51 | $7.62 | 1.2M |
| 2024-02-22 | -98.67 | $7.57 | 1.6M |
| 2024-02-21 | -94.93 | $7.74 | 1.3M |
| 2024-02-20 | -98.51 | $7.73 | 1.8M |
| 2024-02-16 | -82.11 | $8.06 | 1.3M |
| 2024-02-15 | -73.98 | $8.16 | 1.1M |
| 2024-02-14 | -90.24 | $7.96 | 1.3M |
| 2024-02-13 | -88.62 | $7.98 | 2.4M |
| 2024-02-12 | -75.89 | $8.25 | 1.8M |
| 2024-02-09 | -93.49 | $8.02 | 1.2M |
| 2024-02-08 | -88.48 | $8.14 | 1.7M |
| 2024-02-07 | -96.19 | $8.03 | 2.1M |
| 2024-02-06 | -90.38 | $8.18 | 1.3M |
| 2024-02-05 | -97.06 | $8.08 | 1.4M |
| 2024-02-02 | -91.53 | $8.33 | 1.4M |
| 2024-02-01 | -85.71 | $8.50 | 1.7M |
| 2024-01-31 | -99.38 | $8.45 | 1.3M |
| 2024-01-30 | -86.88 | $8.76 | 822631 |
| 2024-01-29 | -79.88 | $8.88 | 950300 |
| 2024-01-26 | -80.49 | $8.87 | 803429 |
| 2024-01-25 | -78.66 | $8.90 | 1.4M |
| 2024-01-24 | -86.59 | $8.77 | 1.3M |
| 2024-01-23 | -79.27 | $8.89 | 951935 |
| 2024-01-22 | -79.88 | $8.88 | 1.4M |
| 2024-01-19 | -81.10 | $8.86 | 1.4M |
| 2024-01-18 | -88.41 | $8.74 | 1.4M |
| 2024-01-17 | -91.46 | $8.69 | 1.7M |
| 2024-01-16 | -97.46 | $9.04 | 1.4M |
| 2024-01-12 | -83.02 | $9.31 | 1.0M |
| 2024-01-11 | -60.42 | $9.32 | 2.8M |
| 2024-01-10 | -15.28 | $9.97 | 2.3M |
| 2024-01-09 | -14.58 | $9.98 | 1.6M |
| 2024-01-08 | -13.19 | $10.00 | 2.2M |
| 2024-01-05 | -28.47 | $9.78 | 1.9M |
| 2024-01-04 | -29.17 | $9.77 | 1.2M |
| 2024-01-03 | -34.03 | $9.70 | 1.3M |
| 2024-01-02 | -18.06 | $9.93 | 1.4M |
| 2023-12-29 | -16.33 | $9.95 | 1.2M |
| 2023-12-28 | -1.82 | $10.11 | 931900 |
| 2023-12-27 | -6.06 | $10.04 | 1.2M |
| 2023-12-26 | -1.86 | $10.07 | 1.2M |
| 2023-12-22 | -8.16 | $9.84 | 1.4M |
| 2023-12-21 | -14.69 | $9.71 | 1.5M |
| 2023-12-20 | -34.97 | $9.42 | 1.3M |
| 2023-12-19 | -34.27 | $9.43 | 2.4M |
| 2023-12-18 | -52.45 | $9.17 | 1.9M |
| 2023-12-15 | -48.95 | $9.22 | 5.0M |
| 2023-12-14 | -18.18 | $9.66 | 2.9M |
| 2023-12-13 | -22.40 | $9.46 | 2.8M |
| 2023-12-12 | -59.48 | $8.83 | 1.4M |
| 2023-12-11 | -41.03 | $8.94 | 1.6M |
| 2023-12-08 | -32.82 | $9.10 | 1.6M |
| 2023-12-07 | -22.56 | $9.30 | 1.7M |
| 2023-12-06 | -16.41 | $9.42 | 1.6M |
| 2023-12-05 | -12.04 | $9.47 | 2.3M |
| 2023-12-04 | -1.05 | $9.68 | 3.2M |
| 2023-12-01 | -0.65 | $9.33 | 2.3M |
| 2023-11-30 | -14.66 | $8.78 | 7.1M |
| 2023-11-29 | -12.07 | $8.81 | 1.4M |
| 2023-11-28 | -16.24 | $8.75 | 1.1M |
| 2023-11-27 | -20.15 | $8.67 | 1.2M |
| 2023-11-24 | -15.22 | $8.73 | 611414 |
| 2023-11-22 | -15.94 | $8.72 | 1.1M |
| 2023-11-21 | -13.77 | $8.75 | 948025 |
| 2023-11-20 | -8.70 | $8.82 | 1.2M |
| 2023-11-17 | -5.07 | $8.87 | 1.7M |
| 2023-11-16 | -5.34 | $8.80 | 1.6M |
| 2023-11-15 | -7.69 | $8.76 | 2.2M |
| 2023-11-14 | -24.03 | $8.54 | 1.7M |
| 2023-11-13 | -82.17 | $7.79 | 1.7M |
| 2023-11-10 | -59.69 | $8.08 | 1.8M |
| 2023-11-09 | -66.67 | $7.99 | 1.8M |
| 2023-11-08 | -43.41 | $8.29 | 1.8M |
| 2023-11-07 | -33.33 | $8.42 | 1.1M |
| 2023-11-06 | -26.36 | $8.51 | 1.2M |
| 2023-11-03 | -7.75 | $8.75 | 1.5M |
| 2023-11-02 | -24.58 | $8.45 | 1.2M |
| 2023-11-01 | -56.92 | $8.12 | 1.7M |
| 2023-10-31 | -74.50 | $7.94 | 1.7M |
| 2023-10-30 | -87.42 | $7.75 | 1.4M |
| 2023-10-27 | -97.18 | $7.62 | 1.2M |
| 2023-10-26 | -89.82 | $7.82 | 1.2M |
| 2023-10-25 | -95.58 | $7.69 | 1.3M |
| 2023-10-24 | -97.57 | $7.84 | 1.3M |
| 2023-10-23 | -97.57 | $7.84 | 1.5M |
| 2023-10-20 | -99.49 | $7.99 | 1.8M |
| 2023-10-19 | -96.52 | $8.07 | 1.7M |
| 2023-10-18 | -87.78 | $8.32 | 1.3M |
| 2023-10-17 | -80.07 | $8.60 | 1.9M |
| 2023-10-16 | -86.27 | $8.41 | 2.1M |
| 2023-10-13 | -96.51 | $8.10 | 1.5M |
| 2023-10-12 | -99.11 | $8.04 | 1.3M |
| 2023-10-11 | -98.42 | $8.31 | 1.5M |
| 2023-10-10 | -89.14 | $8.63 | 1.6M |
| 2023-10-09 | -87.90 | $8.67 | 1.4M |
| 2023-10-06 | -94.62 | $8.46 | 1.9M |
| 2023-10-05 | -97.95 | $8.58 | 1.7M |
| 2023-10-04 | -95.74 | $8.75 | 1.6M |
| 2023-10-03 | -96.64 | $8.86 | 1.9M |
| 2023-10-02 | -97.91 | $9.11 | 2.9M |
| 2023-09-29 | -86.40 | $9.61 | 1.8M |
| 2023-09-28 | -88.60 | $9.56 | 1.9M |
| 2023-09-27 | -98.68 | $9.33 | 1.5M |
| 2023-09-26 | -99.07 | $9.45 | 1.8M |
| 2023-09-25 | -95.70 | $9.80 | 1.3M |
| 2023-09-22 | -99.42 | $9.88 | 1.7M |
| 2023-09-21 | -97.83 | $10.23 | 2.0M |
| 2023-09-20 | -83.33 | $10.73 | 1.6M |
| 2023-09-19 | -72.90 | $10.80 | 1.7M |
| 2023-09-18 | -70.25 | $10.73 | 2.6M |
| 2023-09-15 | -29.75 | $11.22 | 7.8M |
| 2023-09-14 | -13.22 | $11.42 | 3.0M |
| 2023-09-13 | -52.07 | $10.95 | 2.2M |
| 2023-09-12 | -38.84 | $11.11 | 3.8M |
| 2023-09-11 | -22.31 | $11.31 | 23.3M |
| 2023-09-08 | -25.62 | $11.27 | 8.0M |
| 2023-09-07 | -33.88 | $11.17 | 2.2M |
| 2023-09-06 | -54.55 | $10.92 | 2.3M |
| 2023-09-05 | -66.94 | $10.77 | 2.2M |
| 2023-09-01 | -54.55 | $10.92 | 5.3M |
| 2023-08-31 | -14.78 | $11.35 | 1.6M |
| 2023-08-30 | -6.96 | $11.44 | 1.2M |
| 2023-08-29 | -9.80 | $11.29 | 1.2M |
| 2023-08-28 | -43.14 | $10.95 | 749400 |
| 2023-08-25 | -65.69 | $10.72 | 695100 |
| 2023-08-24 | -66.67 | $10.71 | 1.1M |
| 2023-08-23 | -63.73 | $10.74 | 1.1M |
| 2023-08-22 | -69.61 | $10.68 | 948100 |
| 2023-08-21 | -88.24 | $10.49 | 887404 |
| 2023-08-18 | -69.31 | $10.69 | 1.2M |
| 2023-08-17 | -80.20 | $10.58 | 721336 |
| 2023-08-16 | -72.28 | $10.66 | 696400 |
| 2023-08-15 | -58.42 | $10.80 | 745949 |
| 2023-08-14 | -31.68 | $11.07 | 790118 |
| 2023-08-11 | -23.76 | $11.15 | 1.1M |
| 2023-08-10 | -33.66 | $11.05 | 1.5M |
| 2023-08-09 | -20.43 | $11.12 | 863900 |
| 2023-08-08 | -20.43 | $11.12 | 841500 |
| 2023-08-07 | -20.43 | $11.12 | 1.6M |
| 2023-08-04 | -74.19 | $10.62 | 1.2M |
| 2023-08-03 | -80.65 | $10.56 | 1.6M |
| 2023-08-02 | -76.92 | $10.51 | 1.4M |
| 2023-08-01 | -70.19 | $10.58 | 917948 |
| 2023-07-31 | -59.62 | $10.69 | 1.0M |
| 2023-07-28 | -43.59 | $10.80 | 706704 |
| 2023-07-27 | -27.54 | $10.93 | 991662 |
| 2023-07-26 | -8.45 | $11.18 | 743527 |
| 2023-07-25 | -14.77 | $11.08 | 580538 |
| 2023-07-24 | -7.82 | $11.16 | 702257 |
| 2023-07-21 | -11.83 | $11.08 | 954500 |
| 2023-07-20 | -4.30 | $11.22 | 1.3M |
| 2023-07-19 | -1.69 | $11.19 | 1.5M |
| 2023-07-18 | -13.22 | $10.95 | 1.4M |
| 2023-07-17 | -16.67 | $10.89 | 1.2M |
| 2023-07-14 | -21.26 | $10.81 | 1.2M |
| 2023-07-13 | -25.29 | $10.74 | 1.2M |
| 2023-07-12 | -21.84 | $10.80 | 1.6M |
| 2023-07-11 | -1.15 | $11.16 | 2.1M |
| 2023-07-10 | -19.76 | $10.78 | 1.4M |
| 2023-07-07 | -27.54 | $10.65 | 1.0M |
| 2023-07-06 | -34.13 | $10.54 | 1.2M |
| 2023-07-05 | -23.95 | $10.71 | 1.8M |
| 2023-07-03 | -26.14 | $10.57 | 967000 |
| 2023-06-30 | -45.10 | $10.28 | 1.4M |
| 2023-06-29 | -41.83 | $10.33 | 845496 |
| 2023-06-28 | -61.35 | $9.97 | 656500 |
| 2023-06-27 | -54.60 | $10.08 | 715700 |
| 2023-06-26 | -57.67 | $9.88 | 703700 |
| 2023-06-23 | -77.25 | $9.51 | 1.5M |
| 2023-06-22 | -56.34 | $9.77 | 1.1M |
| 2023-06-21 | -40.38 | $10.11 | 1.0M |
| 2023-06-20 | -21.60 | $10.51 | 723212 |
| 2023-06-16 | -9.86 | $10.76 | 2.1M |
| 2023-06-15 | 0.00 | $10.90 | 616341 |
| 2023-06-14 | -10.24 | $10.68 | 789328 |
| 2023-06-13 | -7.11 | $10.67 | 859720 |
| 2023-06-12 | -14.72 | $10.52 | 686400 |
| 2023-06-09 | -21.83 | $10.38 | 759318 |
| 2023-06-08 | -15.38 | $10.60 | 1.2M |
| 2023-06-07 | -19.83 | $10.74 | 1.3M |
| 2023-06-06 | -41.35 | $10.23 | 998859 |
| 2023-06-05 | -57.31 | $9.95 | 1.6M |
| 2023-06-02 | -53.85 | $10.04 | 1.3M |
| 2023-06-01 | -68.85 | $9.65 | 887955 |
| 2023-05-31 | -70.00 | $9.62 | 1.8M |
| 2023-05-30 | -77.69 | $9.42 | 1.7M |
| 2023-05-26 | -74.23 | $9.51 | 2.2M |
| 2023-05-25 | -84.62 | $9.24 | 3.0M |
| 2023-05-24 | -79.62 | $9.37 | 5.3M |
| 2023-05-23 | -53.66 | $10.56 | 847805 |
| 2023-05-22 | -64.63 | $10.38 | 613509 |
| 2023-05-19 | -66.46 | $10.35 | 781233 |
| 2023-05-18 | -72.94 | $10.26 | 941100 |
| 2023-05-17 | -82.94 | $10.09 | 962693 |
| 2023-05-16 | -98.80 | $9.86 | 1.0M |
| 2023-05-15 | -97.44 | $10.21 | 1.3M |
| 2023-05-12 | -92.74 | $10.58 | 1.2M |
| 2023-05-11 | -90.91 | $10.73 | 1.3M |
| 2023-05-10 | -77.69 | $10.89 | 851938 |
| 2023-05-09 | -81.29 | $11.04 | 598700 |
| 2023-05-08 | -73.30 | $11.26 | 623400 |
| 2023-05-05 | -69.11 | $11.34 | 635436 |
| 2023-05-04 | -79.58 | $11.14 | 564544 |
| 2023-05-03 | -89.56 | $11.04 | 550037 |
| 2023-05-02 | -92.23 | $11.01 | 707958 |
| 2023-05-01 | -84.00 | $11.21 | 562314 |
| 2023-04-28 | -81.78 | $11.26 | 898400 |
| 2023-04-27 | -86.67 | $11.15 | 423411 |
| 2023-04-26 | -98.67 | $10.88 | 752536 |
| 2023-04-25 | -95.71 | $11.09 | 649147 |
| 2023-04-24 | -92.42 | $11.27 | 558932 |
| 2023-04-21 | -88.14 | $11.39 | 536958 |
| 2023-04-20 | -89.18 | $11.37 | 601725 |
| 2023-04-19 | -86.60 | $11.42 | 628100 |
| 2023-04-18 | -97.87 | $11.26 | 965677 |
| 2023-04-17 | -85.63 | $11.67 | 718400 |
| 2023-04-14 | -95.81 | $11.50 | 700413 |
| 2023-04-13 | -91.14 | $11.66 | 1.1M |
| 2023-04-12 | -97.20 | $11.71 | 1.4M |
| 2023-04-11 | -56.32 | $12.50 | 1.5M |
| 2023-04-10 | -53.68 | $12.55 | 1.1M |
| 2023-04-06 | -53.89 | $12.56 | 583381 |
| 2023-04-05 | -62.50 | $12.51 | 568853 |
| 2023-04-04 | -59.31 | $12.61 | 685426 |
| 2023-04-03 | -55.21 | $12.83 | 917200 |
| 2023-03-31 | -57.95 | $12.86 | 592225 |
| 2023-03-30 | -67.14 | $12.60 | 377500 |
| 2023-03-29 | -69.61 | $12.53 | 532816 |
| 2023-03-28 | -76.33 | $12.34 | 506807 |
| 2023-03-27 | -75.97 | $12.35 | 509000 |
| 2023-03-24 | -82.69 | $12.16 | 815100 |
| 2023-03-23 | -97.83 | $11.80 | 833000 |
| 2023-03-22 | -100.00 | $11.86 | 1.3M |
| 2023-03-21 | -90.67 | $12.46 | 808609 |
| 2023-03-20 | -87.56 | $12.53 | 947200 |
| 2023-03-17 | -99.16 | $12.27 | 2.4M |
| 2023-03-16 | -87.33 | $12.69 | 893362 |
| 2023-03-15 | -83.68 | $13.03 | 742719 |
| 2023-03-14 | -75.84 | $13.27 | 823094 |
| 2023-03-13 | -88.04 | $13.06 | 946900 |
| 2023-03-10 | -92.13 | $13.04 | 790000 |
| 2023-03-09 | -87.20 | $13.59 | 883500 |
| 2023-03-08 | -68.80 | $13.82 | 779178 |
| 2023-03-07 | -68.42 | $13.85 | 974100 |
| 2023-03-06 | -66.99 | $14.24 | 530900 |
| 2023-03-03 | -52.14 | $14.46 | 508300 |
| 2023-03-02 | -76.09 | $14.23 | 596656 |
| 2023-03-01 | -86.96 | $14.08 | 553827 |
| 2023-02-28 | -84.06 | $14.12 | 902114 |
| 2023-02-27 | -73.19 | $14.27 | 519400 |
| 2023-02-24 | -76.81 | $14.22 | 524200 |
| 2023-02-23 | -65.94 | $14.37 | 573804 |
| 2023-02-22 | -97.10 | $13.94 | 600000 |
| 2023-02-21 | -94.78 | $14.01 | 456342 |
| 2023-02-17 | -68.29 | $14.44 | 410609 |
| 2023-02-16 | -47.71 | $14.55 | 352200 |
| 2023-02-15 | -52.94 | $14.47 | 312400 |
| 2023-02-14 | -54.55 | $14.44 | 365341 |
| 2023-02-13 | -40.91 | $14.65 | 294200 |
| 2023-02-10 | -48.04 | $14.42 | 358322 |
| 2023-02-09 | -51.30 | $14.29 | 530618 |
| 2023-02-08 | -47.67 | $14.36 | 504240 |
| 2023-02-07 | -39.90 | $14.51 | 945633 |
| 2023-02-06 | -25.69 | $14.72 | 556504 |
| 2023-02-03 | -11.49 | $15.01 | 943802 |
| 2023-02-02 | -8.75 | $15.07 | 973709 |
| 2023-02-01 | -3.93 | $15.04 | 768800 |
| 2023-01-31 | -2.12 | $14.95 | 1.1M |
| 2023-01-30 | -5.24 | $14.60 | 396300 |
| 2023-01-27 | -1.81 | $14.60 | 529500 |
| 2023-01-26 | -0.50 | $14.41 | 289376 |
| 2023-01-25 | -8.25 | $14.21 | 352807 |
| 2023-01-24 | -4.64 | $14.28 | 293000 |
| 2023-01-23 | -6.19 | $14.25 | 517249 |
| 2023-01-20 | -7.82 | $14.08 | 473300 |
| 2023-01-19 | -20.11 | $13.86 | 596500 |
| 2023-01-18 | -22.35 | $13.82 | 563700 |
| 2023-01-17 | -1.72 | $14.14 | 751300 |
| 2023-01-13 | -13.46 | $13.78 | 778600 |
| 2023-01-12 | -19.23 | $13.69 | 1.1M |
| 2023-01-11 | -6.10 | $13.97 | 1.0M |
| 2023-01-10 | -36.59 | $13.47 | 1.1M |
| 2023-01-09 | -37.20 | $13.46 | 594939 |
| 2023-01-06 | -58.54 | $13.11 | 591916 |
| 2023-01-05 | -70.73 | $12.91 | 801806 |
| 2023-01-04 | -58.54 | $13.11 | 601001 |
| 2023-01-03 | -81.71 | $12.73 | 681205 |
| 2022-12-30 | -91.46 | $12.57 | 669924 |
| 2022-12-29 | -90.91 | $12.67 | 537442 |
| 2022-12-28 | -96.10 | $12.59 | 633200 |
| 2022-12-27 | -83.78 | $12.83 | 469900 |
| 2022-12-23 | -78.38 | $12.91 | 589400 |
| 2022-12-22 | -85.14 | $12.81 | 577800 |
| 2022-12-21 | -90.16 | $12.97 | 795100 |
| 2022-12-20 | -96.72 | $12.89 | 801900 |
| 2022-12-19 | -95.28 | $13.06 | 565400 |
| 2022-12-16 | -85.85 | $13.16 | 1.7M |
| 2022-12-15 | -38.13 | $13.46 | 732552 |
| 2022-12-14 | -26.25 | $13.65 | 701841 |
| 2022-12-13 | -26.25 | $13.65 | 762629 |
| 2022-12-12 | -12.69 | $13.64 | 601376 |
| 2022-12-09 | -22.39 | $13.51 | 1.4M |
| 2022-12-08 | -7.46 | $13.71 | 536447 |
| 2022-12-07 | -19.86 | $13.53 | 629800 |
| 2022-12-06 | -34.75 | $13.32 | 478674 |
| 2022-12-05 | -31.91 | $13.36 | 543900 |
| 2022-12-02 | -16.31 | $13.58 | 471100 |
| 2022-12-01 | -13.07 | $13.55 | 745526 |
| 2022-11-30 | 0.00 | $13.53 | 795864 |
| 2022-11-29 | -15.85 | $13.20 | 689656 |
| 2022-11-28 | -17.68 | $13.17 | 622848 |
| 2022-11-25 | -4.97 | $13.35 | 161300 |
| 2022-11-23 | -6.29 | $13.31 | 475345 |
| 2022-11-22 | -4.82 | $13.33 | 365656 |
| 2022-11-21 | -2.19 | $13.31 | 365840 |
| 2022-11-18 | -8.43 | $13.14 | 591958 |
| 2022-11-17 | -5.53 | $12.99 | 544234 |
| 2022-11-16 | -17.00 | $12.70 | 1.0M |
| 2022-11-15 | -10.28 | $12.87 | 536710 |
| 2022-11-14 | -10.28 | $12.87 | 491900 |
| 2022-11-11 | -8.30 | $12.92 | 583926 |
| 2022-11-10 | -7.33 | $12.93 | 873200 |
| 2022-11-09 | -16.77 | $12.50 | 726900 |
| 2022-11-08 | -4.97 | $12.88 | 567914 |
| 2022-11-07 | 0.00 | $12.86 | 651045 |
| 2022-11-04 | -5.98 | $12.65 | 752242 |
| 2022-11-03 | -4.00 | $12.46 | 762051 |
| 2022-11-02 | -15.47 | $12.06 | 635006 |
| 2022-11-01 | -6.04 | $12.31 | 700200 |
| 2022-10-31 | -3.19 | $12.25 | 734500 |
| 2022-10-28 | -4.38 | $12.22 | 704100 |
| 2022-10-27 | -4.27 | $12.06 | 687800 |
| 2022-10-26 | -5.58 | $11.85 | 662400 |
| 2022-10-25 | -5.37 | $11.76 | 788800 |
| 2022-10-24 | -25.93 | $11.02 | 483000 |
| 2022-10-21 | -49.55 | $10.95 | 730200 |
| 2022-10-20 | -67.97 | $10.64 | 585211 |
| 2022-10-19 | -67.65 | $10.81 | 443100 |
| 2022-10-18 | -64.33 | $10.99 | 750621 |
| 2022-10-17 | -69.55 | $10.84 | 967946 |
| 2022-10-14 | -80.87 | $10.48 | 1.0M |
| 2022-10-13 | -78.90 | $10.55 | 1.0M |
| 2022-10-12 | -95.37 | $10.19 | 872937 |
| 2022-10-11 | -82.20 | $10.74 | 1.3M |
| 2022-10-10 | -91.47 | $10.48 | 827700 |
| 2022-10-07 | -91.30 | $10.51 | 1.0M |
| 2022-10-06 | -85.05 | $10.74 | 802430 |
| 2022-10-05 | -72.28 | $11.21 | 903031 |
| 2022-10-04 | -67.66 | $11.38 | 776400 |
| 2022-10-03 | -81.25 | $10.88 | 920948 |
| 2022-09-30 | -87.50 | $10.65 | 996142 |
| 2022-09-29 | -96.74 | $10.31 | 1.1M |
| 2022-09-28 | -88.46 | $11.22 | 627500 |
| 2022-09-27 | -99.37 | $10.96 | 1.1M |
| 2022-09-26 | -93.49 | $11.29 | 1.7M |
| 2022-09-23 | -93.51 | $12.16 | 855004 |
| 2022-09-22 | -93.88 | $12.50 | 847412 |
| 2022-09-21 | -100.00 | $12.82 | 686018 |
| 2022-09-20 | -97.26 | $12.96 | 668582 |
| 2022-09-19 | -76.35 | $13.27 | 480605 |
| 2022-09-16 | -79.04 | $13.27 | 1.2M |
| 2022-09-15 | -96.74 | $13.02 | 648255 |
| 2022-09-14 | -90.76 | $13.13 | 782820 |
| 2022-09-13 | -95.74 | $13.21 | 489000 |
| 2022-09-12 | -67.55 | $13.74 | 468000 |
| 2022-09-09 | -76.60 | $13.57 | 410500 |
| 2022-09-08 | -81.77 | $13.48 | 500521 |
| 2022-09-07 | -81.77 | $13.48 | 508800 |
| 2022-09-06 | -93.23 | $13.26 | 663100 |
| 2022-09-02 | -98.31 | $13.30 | 627800 |
| 2022-09-01 | -94.05 | $13.47 | 647230 |
| 2022-08-31 | -98.46 | $13.77 | 631000 |
| 2022-08-30 | -93.94 | $13.83 | 478000 |
| 2022-08-29 | -93.28 | $14.00 | 371406 |
| 2022-08-26 | -98.45 | $14.03 | 503658 |
| 2022-08-25 | -79.51 | $14.33 | 362019 |
| 2022-08-24 | -93.44 | $14.16 | 365528 |
| 2022-08-23 | -92.62 | $14.17 | 554243 |
| 2022-08-22 | -97.48 | $14.14 | 468767 |
| 2022-08-19 | -78.79 | $14.52 | 492008 |
| 2022-08-18 | -70.71 | $14.60 | 441617 |
| 2022-08-17 | -70.71 | $14.60 | 449700 |
| 2022-08-16 | -38.38 | $14.92 | 344941 |
| 2022-08-15 | -30.30 | $15.00 | 348296 |
| 2022-08-12 | -31.31 | $14.99 | 365444 |
| 2022-08-11 | -38.74 | $14.87 | 386700 |
| 2022-08-10 | -30.67 | $14.84 | 387004 |
| 2022-08-09 | -36.00 | $14.76 | 500545 |
| 2022-08-08 | -38.00 | $14.73 | 464504 |
| 2022-08-05 | -48.67 | $14.57 | 399500 |
| 2022-08-04 | -56.49 | $14.43 | 462900 |
| 2022-08-03 | -31.82 | $14.81 | 476758 |
| 2022-08-02 | -26.62 | $14.89 | 405400 |
| 2022-08-01 | -4.55 | $15.23 | 551600 |
| 2022-07-29 | -7.64 | $15.09 | 640927 |
| 2022-07-28 | -4.86 | $15.13 | 432742 |
| 2022-07-27 | -15.28 | $14.98 | 444000 |
| 2022-07-26 | -13.19 | $15.01 | 393900 |
| 2022-07-25 | -9.03 | $15.07 | 540100 |
| 2022-07-22 | -13.57 | $14.97 | 390730 |
| 2022-07-21 | 0.00 | $15.03 | 614528 |
| 2022-07-20 | -3.59 | $14.96 | 572200 |
| 2022-07-19 | -1.97 | $14.82 | 486804 |
| 2022-07-18 | -17.03 | $14.52 | 481700 |
| 2022-07-15 | -7.87 | $14.62 | 671400 |
| 2022-07-14 | -36.52 | $14.11 | 472800 |
| 2022-07-13 | -34.83 | $14.14 | 439006 |
| 2022-07-12 | -30.34 | $14.22 | 609500 |
| 2022-07-11 | -46.63 | $13.93 | 502113 |
| 2022-07-08 | -46.63 | $13.93 | 708500 |
| 2022-07-07 | -19.10 | $14.42 | 1.0M |
| 2022-07-06 | -23.60 | $14.34 | 841459 |
| 2022-07-05 | -20.79 | $14.39 | 812698 |
| 2022-07-01 | -21.35 | $14.38 | 590753 |
| 2022-06-30 | -33.71 | $14.16 | 588100 |
| 2022-06-29 | -32.02 | $14.19 | 592000 |
| 2022-06-28 | -23.60 | $14.34 | 684700 |
| 2022-06-27 | -12.43 | $14.46 | 521989 |
| 2022-06-24 | -14.79 | $14.42 | 935324 |
| 2022-06-23 | -30.77 | $14.15 | 551032 |
| 2022-06-22 | -52.66 | $13.78 | 642519 |
| 2022-06-21 | -72.19 | $13.45 | 525900 |
| 2022-06-17 | -80.47 | $13.31 | 1.2M |
| 2022-06-16 | -94.67 | $13.07 | 722948 |
| 2022-06-15 | -71.69 | $13.48 | 752247 |
| 2022-06-14 | -92.77 | $13.13 | 528865 |
| 2022-06-13 | -97.89 | $13.28 | 724114 |
| 2022-06-10 | -35.80 | $14.09 | 442938 |
| 2022-06-09 | -29.57 | $14.12 | 534606 |
| 2022-06-08 | -15.05 | $14.39 | 558221 |
| 2022-06-07 | -8.51 | $14.51 | 508421 |
| 2022-06-06 | -14.89 | $14.39 | 427318 |
| 2022-06-03 | -8.51 | $14.51 | 503926 |
| 2022-06-02 | -2.66 | $14.62 | 438006 |
| 2022-06-01 | -4.86 | $14.55 | 540928 |
| 2022-05-31 | -3.45 | $14.47 | 684622 |
| 2022-05-27 | -1.18 | $14.46 | 474405 |
| 2022-05-26 | -20.00 | $14.27 | 476748 |
| 2022-05-25 | -25.64 | $14.24 | 520702 |
| 2022-05-24 | -31.28 | $14.13 | 591300 |
| 2022-05-23 | -54.42 | $13.77 | 471433 |
| 2022-05-20 | -63.52 | $13.64 | 706200 |
| 2022-05-19 | -63.67 | $13.68 | 793217 |
| 2022-05-18 | -51.15 | $14.06 | 986520 |
| 2022-05-17 | -46.54 | $14.18 | 642642 |
| 2022-05-16 | -65.00 | $13.70 | 550134 |
| 2022-05-13 | -71.92 | $13.52 | 744104 |
| 2022-05-12 | -85.77 | $13.16 | 903424 |
| 2022-05-11 | -95.77 | $12.90 | 1.0M |
| 2022-05-10 | -96.92 | $12.87 | 1.3M |
| 2022-05-09 | -97.21 | $13.30 | 1.1M |
| 2022-05-06 | -87.18 | $13.69 | 911934 |
| 2022-05-05 | -80.00 | $13.92 | 532916 |
| 2022-05-04 | -76.25 | $14.01 | 647316 |
| 2022-05-03 | -86.77 | $13.78 | 607957 |
| 2022-05-02 | -95.33 | $13.56 | 1.1M |
| 2022-04-29 | -99.00 | $14.03 | 819321 |
| 2022-04-28 | -81.82 | $14.66 | 440000 |
| 2022-04-27 | -96.97 | $14.41 | 758126 |
| 2022-04-26 | -98.55 | $14.65 | 485619 |
| 2022-04-25 | -77.04 | $14.97 | 666300 |
| 2022-04-22 | -71.54 | $15.08 | 374506 |
| 2022-04-21 | -60.00 | $15.23 | 482304 |
| 2022-04-20 | -64.62 | $15.17 | 467239 |
| 2022-04-19 | -63.85 | $15.18 | 470431 |
| 2022-04-18 | -69.23 | $15.11 | 560913 |
| 2022-04-14 | -68.46 | $15.12 | 613000 |
| 2022-04-13 | -58.78 | $15.14 | 631600 |
| 2022-04-12 | -66.88 | $14.96 | 994000 |
| 2022-04-11 | -60.51 | $15.06 | 885802 |
| 2022-04-08 | -59.87 | $15.07 | 1.9M |
| 2022-04-07 | -17.20 | $15.74 | 2.7M |
| 2022-04-06 | -15.29 | $15.77 | 976771 |
| 2022-04-05 | -26.11 | $15.60 | 869000 |
| 2022-04-04 | -7.74 | $15.87 | 687300 |
| 2022-04-01 | -1.94 | $15.96 | 753100 |
| 2022-03-31 | -7.86 | $15.73 | 746100 |
| 2022-03-30 | -13.57 | $15.65 | 517700 |
| 2022-03-29 | -0.58 | $15.83 | 1.1M |
| 2022-03-28 | -2.31 | $15.27 | 543020 |
| 2022-03-25 | -2.27 | $15.27 | 591500 |
| 2022-03-24 | -16.67 | $15.03 | 449412 |
| 2022-03-23 | -20.14 | $14.95 | 429315 |
| 2022-03-22 | -10.42 | $15.09 | 618600 |
| 2022-03-21 | -23.61 | $14.90 | 535241 |
| 2022-03-18 | -11.11 | $15.08 | 1.0M |
| 2022-03-17 | -14.58 | $15.03 | 551200 |
| 2022-03-16 | -34.72 | $14.74 | 843150 |
| 2022-03-15 | -36.11 | $14.72 | 631635 |
| 2022-03-14 | -22.92 | $14.91 | 710300 |
| 2022-03-11 | -26.39 | $14.86 | 402000 |
| 2022-03-10 | -20.83 | $14.94 | 493899 |
| 2022-03-09 | -25.00 | $14.88 | 792000 |
| 2022-03-08 | -10.32 | $14.93 | 896815 |
| 2022-03-07 | -30.09 | $14.59 | 580400 |
| 2022-03-04 | -0.83 | $14.92 | 710446 |
| 2022-03-03 | -1.69 | $14.88 | 1.2M |
| 2022-03-02 | -2.97 | $14.70 | 993919 |
| 2022-03-01 | -55.43 | $14.13 | 1.2M |
| 2022-02-28 | -57.39 | $14.21 | 1.7M |
| 2022-02-25 | -33.08 | $14.44 | 1.5M |
| 2022-02-24 | -47.69 | $14.25 | 1.4M |
| 2022-02-23 | -66.92 | $14.00 | 1.0M |
| 2022-02-22 | -49.23 | $14.23 | 900865 |
| 2022-02-18 | -31.11 | $14.45 | 901200 |
| 2022-02-17 | -25.93 | $14.52 | 909700 |
| 2022-02-16 | -27.41 | $14.50 | 1.0M |
| 2022-02-15 | -51.43 | $14.20 | 485530 |
| 2022-02-14 | -65.43 | $14.08 | 838800 |
| 2022-02-11 | -51.52 | $14.32 | 1.1M |
| 2022-02-10 | -74.42 | $13.96 | 1.0M |
| 2022-02-09 | -68.65 | $14.10 | 1.2M |
| 2022-02-08 | -83.03 | $13.89 | 989200 |
| 2022-02-07 | -80.28 | $13.95 | 654722 |
| 2022-02-04 | -83.91 | $13.89 | 1.3M |
| 2022-02-03 | -78.70 | $14.01 | 894897 |
| 2022-02-02 | -70.78 | $14.23 | 909532 |
| 2022-02-01 | -66.26 | $14.34 | 619512 |
| 2022-01-31 | -66.26 | $14.34 | 764400 |
| 2022-01-28 | -75.72 | $14.11 | 887916 |
| 2022-01-27 | -88.89 | $13.79 | 668300 |
| 2022-01-26 | -80.25 | $14.00 | 748100 |
| 2022-01-25 | -74.07 | $14.15 | 869426 |
| 2022-01-24 | -79.84 | $14.01 | 1.2M |
| 2022-01-21 | -97.38 | $14.09 | 772029 |
| 2022-01-20 | -99.45 | $14.15 | 708834 |
| 2022-01-19 | -92.31 | $14.51 | 651200 |
| 2022-01-18 | -55.94 | $14.82 | 955900 |
| 2022-01-14 | -43.07 | $15.08 | 569423 |
| 2022-01-13 | -43.56 | $15.07 | 715438 |
| 2022-01-12 | -52.97 | $14.88 | 1.0M |
| 2022-01-11 | -13.37 | $15.68 | 1.3M |
| 2022-01-10 | -18.32 | $15.58 | 928500 |
| 2022-01-07 | -16.34 | $15.62 | 708640 |
| 2022-01-06 | -15.84 | $15.63 | 628600 |
| 2022-01-05 | -20.79 | $15.53 | 842011 |
| 2022-01-04 | -5.00 | $15.83 | 791202 |
| 2022-01-03 | -1.23 | $15.53 | 960713 |
| 2021-12-31 | -11.18 | $15.28 | 734600 |
| 2021-12-30 | -7.41 | $15.33 | 658313 |
| 2021-12-29 | -9.58 | $15.29 | 677334 |
| 2021-12-28 | -18.56 | $15.14 | 724000 |
| 2021-12-27 | -22.16 | $15.08 | 885600 |
| 2021-12-23 | -29.94 | $14.95 | 692500 |
| 2021-12-22 | -28.74 | $14.97 | 497923 |
| 2021-12-21 | -31.74 | $14.92 | 986369 |
| 2021-12-20 | -70.06 | $14.28 | 1.3M |
| 2021-12-17 | -37.72 | $14.82 | 3.1M |
| 2021-12-16 | -36.53 | $14.84 | 1.4M |
| 2021-12-15 | -35.43 | $14.91 | 1.6M |
| 2021-12-14 | -51.66 | $14.80 | 1.1M |
| 2021-12-13 | -39.34 | $15.06 | 872338 |
| 2021-12-10 | -33.18 | $15.19 | 622200 |
| 2021-12-09 | -35.07 | $15.15 | 527706 |
| 2021-12-08 | -29.30 | $15.30 | 749111 |
| 2021-12-07 | -34.72 | $15.19 | 716634 |
| 2021-12-06 | -42.86 | $15.14 | 828000 |
| 2021-12-03 | -70.20 | $14.54 | 1.8M |
| 2021-12-02 | -78.36 | $14.36 | 925600 |
| 2021-12-01 | -99.25 | $13.80 | 1.1M |
| 2021-11-30 | -95.36 | $14.20 | 1.4M |
| 2021-11-29 | -87.07 | $14.44 | 860309 |
| 2021-11-26 | -84.91 | $14.49 | 844834 |
| 2021-11-24 | -88.48 | $15.00 | 558111 |
| 2021-11-23 | -89.70 | $14.98 | 920937 |
| 2021-11-22 | -81.07 | $15.13 | 840300 |
| 2021-11-19 | -95.09 | $14.95 | 962700 |
| 2021-11-18 | -92.25 | $15.24 | 844500 |
| 2021-11-17 | -89.31 | $15.38 | 831700 |
| 2021-11-16 | -96.26 | $15.52 | 847000 |
| 2021-11-15 | -69.79 | $15.88 | 768315 |
| 2021-11-12 | -91.67 | $15.67 | 536028 |
| 2021-11-11 | -81.73 | $15.78 | 539100 |
| 2021-11-10 | -97.03 | $15.65 | 654700 |
| 2021-11-09 | -96.00 | $15.67 | 670300 |
| 2021-11-08 | -82.11 | $15.85 | 705500 |
| 2021-11-05 | -53.68 | $16.12 | 728369 |
| 2021-11-04 | -91.58 | $15.76 | 988219 |
| 2021-11-03 | -44.57 | $16.27 | 595640 |
| 2021-11-02 | -50.00 | $16.22 | 474500 |
| 2021-11-01 | -42.39 | $16.29 | 552300 |
| 2021-10-29 | -71.74 | $16.02 | 816749 |
| 2021-10-28 | -30.43 | $16.40 | 645200 |
| 2021-10-27 | -52.17 | $16.20 | 755719 |
| 2021-10-26 | -39.13 | $16.32 | 490400 |
| 2021-10-25 | -35.87 | $16.35 | 495800 |
| 2021-10-22 | -36.17 | $16.36 | 580300 |
| 2021-10-21 | -42.55 | $16.30 | 666602 |
| 2021-10-20 | -28.72 | $16.43 | 546729 |
| 2021-10-19 | -52.13 | $16.21 | 511100 |
| 2021-10-18 | -43.62 | $16.29 | 565612 |
| 2021-10-15 | -36.17 | $16.36 | 555800 |
| 2021-10-14 | -27.66 | $16.44 | 485500 |
| 2021-10-13 | -44.33 | $16.30 | 660417 |
| 2021-10-12 | -66.34 | $16.10 | 646300 |
| 2021-10-11 | -95.15 | $15.81 | 543120 |
| 2021-10-08 | -95.28 | $15.87 | 613500 |
| 2021-10-07 | -49.00 | $16.51 | 1.0M |
| 2021-10-06 | -53.64 | $16.51 | 650625 |
| 2021-10-05 | -70.59 | $16.35 | 584204 |
| 2021-10-04 | -59.02 | $16.50 | 679607 |
| 2021-10-01 | -65.60 | $16.43 | 740114 |
| 2021-09-30 | -98.40 | $16.02 | 850403 |
| 2021-09-29 | -76.80 | $16.29 | 820583 |
| 2021-09-28 | -91.20 | $16.11 | 711216 |
| 2021-09-27 | -82.81 | $16.22 | 694596 |
| 2021-09-24 | -79.26 | $16.28 | 722000 |
| 2021-09-23 | -69.63 | $16.41 | 489500 |
| 2021-09-22 | -77.78 | $16.30 | 665100 |
| 2021-09-21 | -76.30 | $16.32 | 558535 |
| 2021-09-20 | -76.82 | $16.35 | 1.2M |
| 2021-09-17 | -100.00 | $16.28 | 2.5M |
| 2021-09-16 | -82.30 | $16.58 | 486600 |
| 2021-09-15 | -79.53 | $16.64 | 535671 |
| 2021-09-14 | -77.94 | $16.68 | 821204 |
| 2021-09-13 | -85.44 | $16.61 | 633300 |
| 2021-09-10 | -99.37 | $16.39 | 1.0M |
| 2021-09-09 | -100.00 | $16.79 | 831700 |
| 2021-09-08 | -78.10 | $17.14 | 638220 |
| 2021-09-07 | -89.17 | $17.04 | 603500 |
| 2021-09-03 | -74.63 | $17.25 | 616724 |
| 2021-09-02 | -85.63 | $17.14 | 476500 |
| 2021-09-01 | -91.25 | $17.05 | 646072 |
| 2021-08-31 | -94.38 | $17.00 | 1.2M |
| 2021-08-30 | -86.36 | $17.18 | 660323 |
| 2021-08-27 | -88.95 | $17.16 | 828500 |
| 2021-08-26 | -93.41 | $17.09 | 663727 |
| 2021-08-25 | -96.02 | $17.10 | 1.1M |
| 2021-08-24 | -94.89 | $17.12 | 774800 |
| 2021-08-23 | -85.80 | $17.28 | 612300 |
| 2021-08-20 | -78.41 | $17.41 | 495000 |
| 2021-08-19 | -90.17 | $17.23 | 589504 |
| 2021-08-18 | -96.58 | $17.38 | 668900 |
| 2021-08-17 | -83.58 | $17.67 | 441600 |
| 2021-08-16 | -76.87 | $17.76 | 604445 |
| 2021-08-13 | -82.09 | $17.69 | 401619 |
| 2021-08-12 | -91.04 | $17.57 | 457100 |
| 2021-08-11 | -88.98 | $17.74 | 612000 |
| 2021-08-10 | -96.33 | $17.74 | 675100 |
| 2021-08-09 | -68.81 | $18.04 | 469647 |
| 2021-08-06 | -47.71 | $18.27 | 498505 |
| 2021-08-05 | -48.62 | $18.26 | 419400 |
| 2021-08-04 | -87.16 | $17.84 | 652900 |
| 2021-08-03 | -50.43 | $18.27 | 661401 |
| 2021-08-02 | -50.85 | $18.28 | 510600 |
| 2021-07-30 | -34.75 | $18.47 | 489400 |
| 2021-07-29 | -29.66 | $18.53 | 442500 |
| 2021-07-28 | -37.29 | $18.44 | 399500 |
| 2021-07-27 | -31.36 | $18.51 | 465206 |
| 2021-07-26 | -23.73 | $18.60 | 481700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.38
2026-07-22
Close Price
$9.16
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.60
Average
20.61
Maximum
43.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.38 | $9.16 | 1.6M |
| 2026-07-21 | 12.98 | $9.19 | 2.4M |
| 2026-07-20 | 12.66 | $9.16 | 2.5M |
| 2026-07-17 | 12.24 | $9.26 | 2.7M |
| 2026-07-16 | 11.62 | $9.45 | 3.6M |
| 2026-07-15 | 11.13 | $8.91 | 2.8M |
| 2026-07-14 | 11.36 | $8.81 | 2.6M |
| 2026-07-13 | 11.18 | $8.82 | 2.5M |
| 2026-07-10 | 11.16 | $9.07 | 2.6M |
| 2026-07-09 | 11.67 | $9.01 | 2.3M |
| 2026-07-08 | 12.08 | $8.92 | 3.3M |
| 2026-07-07 | 12.24 | $8.97 | 2.9M |
| 2026-07-06 | 12.58 | $9.00 | 2.7M |
| 2026-07-02 | 13.15 | $9.21 | 2.6M |
| 2026-07-01 | 13.52 | $8.93 | 2.1M |
| 2026-06-30 | 13.03 | $8.94 | 2.2M |
| 2026-06-29 | 12.51 | $8.94 | 4.1M |
| 2026-06-26 | 11.83 | $9.00 | 5.3M |
| 2026-06-25 | 11.11 | $9.03 | 2.6M |
| 2026-06-24 | 10.75 | $9.17 | 2.6M |
| 2026-06-23 | 10.90 | $9.17 | 3.6M |
| 2026-06-22 | 10.75 | $9.08 | 4.1M |
| 2026-06-18 | 10.60 | $9.22 | 5.3M |
| 2026-06-17 | 10.60 | $9.12 | 2.7M |
| 2026-06-16 | 10.60 | $9.26 | 2.4M |
| 2026-06-15 | 11.15 | $9.33 | 3.2M |
| 2026-06-12 | 11.36 | $9.44 | 1.9M |
| 2026-06-11 | 11.75 | $9.40 | 2.0M |
| 2026-06-10 | 11.97 | $9.47 | 2.8M |
| 2026-06-09 | 11.87 | $9.56 | 3.6M |
| 2026-06-08 | 11.73 | $9.47 | 2.2M |
| 2026-06-05 | 11.82 | $9.39 | 7.2M |
| 2026-06-04 | 12.26 | $9.39 | 1.6M |
| 2026-06-03 | 12.77 | $9.21 | 1.6M |
| 2026-06-02 | 13.22 | $9.35 | 1.5M |
| 2026-06-01 | 13.77 | $9.24 | 2.3M |
| 2026-05-29 | 13.66 | $9.37 | 2.1M |
| 2026-05-28 | 14.23 | $9.49 | 1.5M |
| 2026-05-27 | 14.85 | $9.48 | 2.1M |
| 2026-05-26 | 15.33 | $9.51 | 2.2M |
| 2026-05-22 | 16.00 | $9.33 | 2.0M |
| 2026-05-21 | 16.46 | $9.38 | 1.6M |
| 2026-05-20 | 16.95 | $9.44 | 1.6M |
| 2026-05-19 | 17.58 | $9.32 | 1.3M |
| 2026-05-18 | 17.78 | $9.33 | 1.2M |
| 2026-05-15 | 18.00 | $9.23 | 2.0M |
| 2026-05-14 | 17.94 | $9.20 | 1.8M |
| 2026-05-13 | 17.42 | $9.12 | 1.9M |
| 2026-05-12 | 16.60 | $9.13 | 2.5M |
| 2026-05-11 | 15.75 | $9.12 | 2.5M |
| 2026-05-08 | 14.86 | $9.23 | 2.1M |
| 2026-05-07 | 14.25 | $9.12 | 3.3M |
| 2026-05-06 | 13.35 | $9.03 | 4.0M |
| 2026-05-05 | 12.40 | $9.15 | 3.1M |
| 2026-05-04 | 11.92 | $9.17 | 2.5M |
| 2026-05-01 | 11.41 | $9.53 | 1.0M |
| 2026-04-30 | 11.94 | $9.56 | 1.5M |
| 2026-04-29 | 12.16 | $9.52 | 1.1M |
| 2026-04-28 | 12.58 | $9.55 | 936562 |
| 2026-04-27 | 13.06 | $9.39 | 946511 |
| 2026-04-24 | 13.57 | $9.51 | 960764 |
| 2026-04-23 | 14.24 | $9.47 | 845900 |
| 2026-04-22 | 14.85 | $9.41 | 983515 |
| 2026-04-21 | 15.48 | $9.53 | 1.5M |
| 2026-04-20 | 15.52 | $9.64 | 1.3M |
| 2026-04-17 | 15.19 | $9.71 | 2.0M |
| 2026-04-16 | 14.84 | $9.62 | 1.2M |
| 2026-04-15 | 14.69 | $9.49 | 1.4M |
| 2026-04-14 | 15.04 | $9.49 | 1.7M |
| 2026-04-13 | 15.22 | $9.56 | 1.5M |
| 2026-04-10 | 15.46 | $9.66 | 1.5M |
| 2026-04-09 | 15.21 | $9.63 | 1.8M |
| 2026-04-08 | 14.99 | $9.55 | 2.2M |
| 2026-04-07 | 14.93 | $9.45 | 1.4M |
| 2026-04-06 | 15.35 | $9.32 | 1.2M |
| 2026-04-02 | 15.99 | $9.41 | 1.6M |
| 2026-04-01 | 16.59 | $9.47 | 1.6M |
| 2026-03-31 | 17.18 | $9.36 | 2.1M |
| 2026-03-30 | 18.05 | $9.20 | 2.2M |
| 2026-03-27 | 18.41 | $9.17 | 2.8M |
| 2026-03-26 | 18.59 | $9.17 | 1.4M |
| 2026-03-25 | 18.79 | $9.17 | 1.6M |
| 2026-03-24 | 19.24 | $9.18 | 1.8M |
| 2026-03-23 | 19.74 | $9.24 | 2.7M |
| 2026-03-20 | 20.44 | $9.22 | 6.4M |
| 2026-03-19 | 21.17 | $9.57 | 2.5M |
| 2026-03-18 | 21.75 | $9.62 | 2.2M |
| 2026-03-17 | 21.73 | $9.82 | 1.9M |
| 2026-03-16 | 21.51 | $9.62 | 2.1M |
| 2026-03-13 | 21.65 | $9.39 | 1.8M |
| 2026-03-12 | 21.89 | $9.45 | 1.6M |
| 2026-03-11 | 22.61 | $9.41 | 2.1M |
| 2026-03-10 | 23.67 | $9.38 | 2.1M |
| 2026-03-09 | 24.63 | $9.40 | 2.2M |
| 2026-03-06 | 25.81 | $9.26 | 2.1M |
| 2026-03-05 | 26.95 | $9.32 | 1.5M |
| 2026-03-04 | 28.25 | $9.46 | 1.6M |
| 2026-03-03 | 29.26 | $9.47 | 1.6M |
| 2026-03-02 | 30.32 | $9.68 | 3.1M |
| 2026-02-27 | 31.26 | $9.42 | 5.8M |
| 2026-02-26 | 32.90 | $9.48 | 3.2M |
| 2026-02-25 | 34.11 | $9.78 | 1.6M |
| 2026-02-24 | 34.77 | $9.66 | 1.1M |
| 2026-02-23 | 35.53 | $9.72 | 1.5M |
| 2026-02-20 | 35.75 | $9.72 | 1.2M |
| 2026-02-19 | 36.27 | $9.63 | 1.2M |
| 2026-02-18 | 37.03 | $9.60 | 1.6M |
| 2026-02-17 | 37.77 | $9.84 | 1.3M |
| 2026-02-13 | 37.57 | $9.85 | 1.3M |
| 2026-02-12 | 37.30 | $9.79 | 1.2M |
| 2026-02-11 | 36.96 | $9.88 | 1.8M |
| 2026-02-10 | 36.10 | $9.96 | 2.3M |
| 2026-02-09 | 35.24 | $9.78 | 1.9M |
| 2026-02-06 | 34.74 | $9.61 | 1.5M |
| 2026-02-05 | 34.51 | $9.58 | 2.2M |
| 2026-02-04 | 34.39 | $9.47 | 1.7M |
| 2026-02-03 | 34.27 | $9.41 | 1.9M |
| 2026-02-02 | 34.55 | $9.33 | 1.8M |
| 2026-01-30 | 34.86 | $9.46 | 1.9M |
| 2026-01-29 | 35.02 | $9.52 | 1.6M |
| 2026-01-28 | 34.81 | $9.39 | 2.7M |
| 2026-01-27 | 34.64 | $9.45 | 1.6M |
| 2026-01-26 | 34.59 | $9.38 | 1.3M |
| 2026-01-23 | 34.32 | $9.40 | 1.4M |
| 2026-01-22 | 33.78 | $9.46 | 2.1M |
| 2026-01-21 | 32.78 | $9.57 | 1.8M |
| 2026-01-20 | 31.84 | $9.43 | 2.0M |
| 2026-01-16 | 31.04 | $9.47 | 2.3M |
| 2026-01-15 | 30.21 | $9.25 | 1.7M |
| 2026-01-14 | 29.83 | $9.16 | 2.7M |
| 2026-01-13 | 29.65 | $9.01 | 1.7M |
| 2026-01-12 | 29.68 | $9.04 | 2.3M |
| 2026-01-09 | 29.72 | $8.95 | 2.3M |
| 2026-01-08 | 29.07 | $8.89 | 2.5M |
| 2026-01-07 | 28.41 | $8.89 | 1.7M |
| 2026-01-06 | 27.92 | $8.79 | 2.5M |
| 2026-01-05 | 27.58 | $8.80 | 2.7M |
| 2026-01-02 | 26.44 | $8.82 | 2.6M |
| 2025-12-31 | 25.36 | $8.60 | 2.0M |
| 2025-12-30 | 24.66 | $8.59 | 1.5M |
| 2025-12-29 | 24.03 | $8.50 | 1.8M |
| 2025-12-26 | 23.40 | $8.56 | 1.7M |
| 2025-12-24 | 22.88 | $8.45 | 1.6M |
| 2025-12-23 | 22.38 | $8.21 | 1.5M |
| 2025-12-22 | 22.45 | $8.30 | 2.0M |
| 2025-12-19 | 22.12 | $8.34 | 5.1M |
| 2025-12-18 | 21.61 | $8.43 | 2.3M |
| 2025-12-17 | 20.52 | $8.55 | 2.1M |
| 2025-12-16 | 19.31 | $8.45 | 1.7M |
| 2025-12-15 | 18.38 | $8.40 | 1.5M |
| 2025-12-12 | 17.62 | $8.28 | 1.3M |
| 2025-12-11 | 17.17 | $8.25 | 1.2M |
| 2025-12-10 | 16.70 | $8.26 | 1.3M |
| 2025-12-09 | 15.98 | $8.26 | 1.6M |
| 2025-12-08 | 15.47 | $8.08 | 1.4M |
| 2025-12-05 | 15.56 | $8.11 | 768809 |
| 2025-12-04 | 15.74 | $8.13 | 1.0M |
| 2025-12-03 | 15.46 | $8.24 | 1.1M |
| 2025-12-02 | 15.18 | $8.15 | 1.1M |
| 2025-12-01 | 14.91 | $8.24 | 1.0M |
| 2025-11-28 | 14.29 | $8.21 | 727413 |
| 2025-11-26 | 13.65 | $8.22 | 2.3M |
| 2025-11-25 | 12.91 | $8.18 | 2.4M |
| 2025-11-24 | 12.45 | $8.05 | 1.6M |
| 2025-11-21 | 12.88 | $7.98 | 1.6M |
| 2025-11-20 | 13.44 | $7.79 | 984167 |
| 2025-11-19 | 14.13 | $7.84 | 888269 |
| 2025-11-18 | 14.85 | $7.93 | 1.0M |
| 2025-11-17 | 15.61 | $7.86 | 1.2M |
| 2025-11-14 | 16.32 | $7.94 | 959600 |
| 2025-11-13 | 17.07 | $7.97 | 1.7M |
| 2025-11-12 | 17.86 | $7.80 | 1.5M |
| 2025-11-11 | 18.32 | $7.93 | 1.2M |
| 2025-11-10 | 18.54 | $7.85 | 1.3M |
| 2025-11-07 | 18.78 | $8.08 | 1.8M |
| 2025-11-06 | 18.82 | $7.94 | 2.0M |
| 2025-11-05 | 18.95 | $7.55 | 1.1M |
| 2025-11-04 | 18.99 | $7.55 | 952708 |
| 2025-11-03 | 19.03 | $7.64 | 1.3M |
| 2025-10-31 | 19.08 | $7.62 | 970730 |
| 2025-10-30 | 19.27 | $7.65 | 1.4M |
| 2025-10-29 | 19.32 | $7.56 | 1.2M |
| 2025-10-28 | 19.38 | $7.71 | 1.1M |
| 2025-10-27 | 19.84 | $7.70 | 1.1M |
| 2025-10-24 | 20.37 | $7.69 | 798500 |
| 2025-10-23 | 20.92 | $7.63 | 909300 |
| 2025-10-22 | 21.21 | $7.59 | 1.5M |
| 2025-10-21 | 21.52 | $7.62 | 947528 |
| 2025-10-20 | 22.14 | $7.75 | 1.1M |
| 2025-10-17 | 23.00 | $7.68 | 1.1M |
| 2025-10-16 | 23.93 | $7.77 | 1.2M |
| 2025-10-15 | 25.11 | $7.95 | 1.7M |
| 2025-10-14 | 26.25 | $7.74 | 1.4M |
| 2025-10-13 | 27.11 | $7.58 | 1.1M |
| 2025-10-10 | 27.58 | $7.64 | 1.8M |
| 2025-10-09 | 28.34 | $7.82 | 1.7M |
| 2025-10-08 | 29.81 | $7.96 | 1.3M |
| 2025-10-07 | 30.69 | $8.01 | 2.2M |
| 2025-10-06 | 31.38 | $8.06 | 1.8M |
| 2025-10-03 | 31.90 | $8.19 | 1.6M |
| 2025-10-02 | 31.80 | $8.13 | 1.0M |
| 2025-10-01 | 32.07 | $8.19 | 885125 |
| 2025-09-30 | 32.12 | $8.13 | 989066 |
| 2025-09-29 | 32.36 | $8.04 | 1.5M |
| 2025-09-26 | 32.61 | $8.15 | 814142 |
| 2025-09-25 | 32.43 | $8.08 | 1.1M |
| 2025-09-24 | 32.46 | $8.04 | 1.1M |
| 2025-09-23 | 32.56 | $8.07 | 1.1M |
| 2025-09-22 | 32.50 | $8.05 | 1.3M |
| 2025-09-19 | 32.57 | $8.05 | 3.0M |
| 2025-09-18 | 32.43 | $8.14 | 1.4M |
| 2025-09-17 | 32.28 | $8.08 | 1.8M |
| 2025-09-16 | 31.98 | $8.11 | 1.1M |
| 2025-09-15 | 31.84 | $8.17 | 899500 |
| 2025-09-12 | 31.39 | $8.20 | 1.2M |
| 2025-09-11 | 30.39 | $8.33 | 1.4M |
| 2025-09-10 | 29.33 | $8.20 | 1.2M |
| 2025-09-09 | 28.42 | $8.19 | 1.3M |
| 2025-09-08 | 27.47 | $8.22 | 1.8M |
| 2025-09-05 | 26.46 | $8.03 | 1.2M |
| 2025-09-04 | 25.58 | $7.93 | 871100 |
| 2025-09-03 | 24.97 | $7.87 | 1.3M |
| 2025-09-02 | 24.56 | $7.81 | 1.5M |
| 2025-08-29 | 24.14 | $7.87 | 1.2M |
| 2025-08-28 | 23.60 | $7.77 | 725000 |
| 2025-08-27 | 23.27 | $7.77 | 713637 |
| 2025-08-26 | 22.95 | $7.70 | 1.6M |
| 2025-08-25 | 22.41 | $7.74 | 829600 |
| 2025-08-22 | 21.76 | $7.86 | 1.3M |
| 2025-08-21 | 20.76 | $7.76 | 723185 |
| 2025-08-20 | 20.01 | $7.80 | 1.1M |
| 2025-08-19 | 19.19 | $7.77 | 1.6M |
| 2025-08-18 | 18.38 | $7.48 | 881924 |
| 2025-08-15 | 18.22 | $7.48 | 1.1M |
| 2025-08-14 | 18.05 | $7.56 | 934185 |
| 2025-08-13 | 17.72 | $7.67 | 1.6M |
| 2025-08-12 | 17.27 | $7.50 | 1.3M |
| 2025-08-11 | 17.23 | $7.41 | 1.7M |
| 2025-08-08 | 17.11 | $7.68 | 3.2M |
| 2025-08-07 | 16.78 | $7.47 | 3.4M |
| 2025-08-06 | 17.08 | $6.85 | 2.1M |
| 2025-08-05 | 16.10 | $6.87 | 1.6M |
| 2025-08-04 | 15.28 | $6.92 | 1.8M |
| 2025-08-01 | 14.62 | $6.88 | 2.0M |
| 2025-07-31 | 13.92 | $6.99 | 2.0M |
| 2025-07-30 | 13.52 | $7.02 | 2.1M |
| 2025-07-29 | 13.10 | $7.14 | 1.3M |
| 2025-07-28 | 12.80 | $7.02 | 1.4M |
| 2025-07-25 | 12.32 | $7.15 | 1.5M |
| 2025-07-24 | 11.86 | $7.16 | 1.6M |
| 2025-07-23 | 11.46 | $7.11 | 1.9M |
| 2025-07-22 | 10.81 | $7.05 | 2.1M |
| 2025-07-21 | 10.24 | $7.05 | 1.6M |
| 2025-07-18 | 9.65 | $7.09 | 1.5M |
| 2025-07-17 | 9.15 | $7.17 | 2.7M |
| 2025-07-16 | 8.72 | $7.20 | 2.1M |
| 2025-07-15 | 8.40 | $7.29 | 1.6M |
| 2025-07-14 | 8.49 | $7.43 | 2.6M |
| 2025-07-11 | 8.35 | $7.39 | 1.6M |
| 2025-07-10 | 8.14 | $7.60 | 2.2M |
| 2025-07-09 | 8.45 | $7.57 | 2.0M |
| 2025-07-08 | 8.78 | $7.57 | 2.2M |
| 2025-07-07 | 9.12 | $7.61 | 2.6M |
| 2025-07-03 | 9.35 | $7.76 | 1.0M |
| 2025-07-02 | 9.29 | $7.71 | 2.0M |
| 2025-07-01 | 9.42 | $7.63 | 1.9M |
| 2025-06-30 | 9.56 | $7.55 | 2.0M |
| 2025-06-27 | 9.88 | $7.51 | 1.9M |
| 2025-06-26 | 10.12 | $7.50 | 1.2M |
| 2025-06-25 | 10.28 | $7.33 | 1.3M |
| 2025-06-24 | 10.25 | $7.51 | 2.2M |
| 2025-06-23 | 10.75 | $7.64 | 2.0M |
| 2025-06-20 | 11.28 | $7.47 | 6.8M |
| 2025-06-18 | 11.54 | $7.33 | 2.7M |
| 2025-06-17 | 11.32 | $7.24 | 2.4M |
| 2025-06-16 | 10.81 | $7.37 | 2.4M |
| 2025-06-13 | 10.44 | $7.39 | 2.7M |
| 2025-06-12 | 10.05 | $7.50 | 4.5M |
| 2025-06-11 | 10.13 | $7.68 | 1.1M |
| 2025-06-10 | 10.59 | $7.73 | 1.2M |
| 2025-06-09 | 10.98 | $7.74 | 1.4M |
| 2025-06-06 | 11.51 | $7.72 | 1.1M |
| 2025-06-05 | 11.75 | $7.57 | 949700 |
| 2025-06-04 | 11.74 | $7.57 | 1.2M |
| 2025-06-03 | 11.79 | $7.67 | 1.4M |
| 2025-06-02 | 12.16 | $7.70 | 1.3M |
| 2025-05-30 | 12.55 | $7.76 | 1.5M |
| 2025-05-29 | 13.01 | $7.85 | 933822 |
| 2025-05-28 | 13.27 | $7.80 | 891199 |
| 2025-05-27 | 13.83 | $7.83 | 1.5M |
| 2025-05-23 | 14.41 | $7.73 | 1.5M |
| 2025-05-22 | 14.87 | $7.56 | 966417 |
| 2025-05-21 | 15.13 | $7.64 | 1.5M |
| 2025-05-20 | 15.70 | $7.76 | 1.5M |
| 2025-05-19 | 16.33 | $7.88 | 1.3M |
| 2025-05-16 | 16.69 | $7.98 | 2.0M |
| 2025-05-15 | 16.71 | $7.98 | 1.2M |
| 2025-05-14 | 16.78 | $7.91 | 1.4M |
| 2025-05-13 | 17.02 | $7.95 | 1.6M |
| 2025-05-12 | 17.22 | $7.99 | 1.8M |
| 2025-05-09 | 17.08 | $8.08 | 2.1M |
| 2025-05-08 | 16.93 | $7.85 | 2.2M |
| 2025-05-07 | 17.47 | $7.53 | 1.7M |
| 2025-05-06 | 17.81 | $7.48 | 1.2M |
| 2025-05-05 | 18.06 | $7.46 | 1.8M |
| 2025-05-02 | 18.29 | $7.48 | 1.6M |
| 2025-05-01 | 18.59 | $7.48 | 1.0M |
| 2025-04-30 | 18.99 | $7.55 | 1.6M |
| 2025-04-29 | 19.42 | $7.53 | 1.1M |
| 2025-04-28 | 20.18 | $7.56 | 1.2M |
| 2025-04-25 | 20.88 | $7.53 | 1.3M |
| 2025-04-24 | 21.41 | $7.49 | 1.2M |
| 2025-04-23 | 22.14 | $7.53 | 1.6M |
| 2025-04-22 | 22.90 | $7.58 | 1.4M |
| 2025-04-21 | 23.72 | $7.54 | 1.6M |
| 2025-04-17 | 24.34 | $7.58 | 1.7M |
| 2025-04-16 | 25.13 | $7.53 | 2.4M |
| 2025-04-15 | 25.58 | $7.48 | 2.8M |
| 2025-04-14 | 25.89 | $7.20 | 2.5M |
| 2025-04-11 | 25.45 | $6.99 | 3.2M |
| 2025-04-10 | 24.26 | $6.93 | 3.7M |
| 2025-04-09 | 23.16 | $7.21 | 5.2M |
| 2025-04-08 | 21.99 | $6.82 | 3.6M |
| 2025-04-07 | 21.13 | $7.15 | 4.5M |
| 2025-04-04 | 20.37 | $7.52 | 3.3M |
| 2025-04-03 | 20.73 | $7.80 | 2.0M |
| 2025-04-02 | 21.60 | $7.95 | 1.6M |
| 2025-04-01 | 21.97 | $7.98 | 1.7M |
| 2025-03-31 | 22.20 | $8.04 | 1.5M |
| 2025-03-28 | 22.39 | $8.00 | 988300 |
| 2025-03-27 | 22.73 | $7.97 | 925370 |
| 2025-03-26 | 22.82 | $7.99 | 852711 |
| 2025-03-25 | 22.94 | $7.95 | 1.2M |
| 2025-03-24 | 23.06 | $8.01 | 1.5M |
| 2025-03-21 | 22.93 | $7.83 | 3.3M |
| 2025-03-20 | 23.08 | $7.94 | 1.4M |
| 2025-03-19 | 23.12 | $7.95 | 1.5M |
| 2025-03-18 | 23.16 | $8.02 | 1.2M |
| 2025-03-17 | 22.71 | $8.17 | 2.0M |
| 2025-03-14 | 21.93 | $8.06 | 2.0M |
| 2025-03-13 | 21.48 | $7.80 | 2.0M |
| 2025-03-12 | 20.99 | $7.83 | 2.0M |
| 2025-03-11 | 20.84 | $7.89 | 2.0M |
| 2025-03-10 | 20.38 | $8.00 | 1.8M |
| 2025-03-07 | 19.39 | $8.15 | 1.4M |
| 2025-03-06 | 18.05 | $8.11 | 1.3M |
| 2025-03-05 | 16.72 | $8.26 | 2.0M |
| 2025-03-04 | 14.94 | $8.15 | 2.3M |
| 2025-03-03 | 13.07 | $8.21 | 3.6M |
| 2025-02-28 | 11.18 | $8.00 | 6.3M |
| 2025-02-27 | 9.53 | $7.53 | 2.1M |
| 2025-02-26 | 8.49 | $7.41 | 1.9M |
| 2025-02-25 | 7.39 | $7.30 | 1.4M |
| 2025-02-24 | 7.08 | $7.26 | 984701 |
| 2025-02-21 | 6.86 | $7.25 | 1.1M |
| 2025-02-20 | 6.63 | $7.26 | 978802 |
| 2025-02-19 | 6.60 | $7.18 | 1.2M |
| 2025-02-18 | 6.76 | $7.15 | 903700 |
| 2025-02-14 | 7.10 | $7.11 | 756700 |
| 2025-02-13 | 7.39 | $7.20 | 1.0M |
| 2025-02-12 | 7.58 | $7.07 | 1.2M |
| 2025-02-11 | 7.36 | $7.17 | 827300 |
| 2025-02-10 | 7.46 | $7.10 | 1.0M |
| 2025-02-07 | 7.50 | $7.12 | 1.4M |
| 2025-02-06 | 7.69 | $7.21 | 827812 |
| 2025-02-05 | 8.02 | $7.21 | 1.1M |
| 2025-02-04 | 8.40 | $7.16 | 1.1M |
| 2025-02-03 | 8.68 | $7.08 | 1.3M |
| 2025-01-31 | 8.84 | $7.19 | 1.0M |
| 2025-01-30 | 9.30 | $7.19 | 1.1M |
| 2025-01-29 | 9.78 | $7.05 | 2.3M |
| 2025-01-28 | 10.15 | $7.22 | 735114 |
| 2025-01-27 | 10.20 | $7.38 | 1.3M |
| 2025-01-24 | 10.20 | $7.20 | 865700 |
| 2025-01-23 | 10.56 | $7.17 | 1.1M |
| 2025-01-22 | 10.75 | $7.15 | 1.1M |
| 2025-01-21 | 11.09 | $7.36 | 1.6M |
| 2025-01-17 | 11.53 | $7.22 | 1.2M |
| 2025-01-16 | 12.01 | $7.27 | 1.2M |
| 2025-01-15 | 12.51 | $7.14 | 1.3M |
| 2025-01-14 | 13.10 | $7.04 | 1.3M |
| 2025-01-13 | 12.98 | $6.91 | 1.8M |
| 2025-01-10 | 12.48 | $7.12 | 2.8M |
| 2025-01-08 | 12.78 | $7.39 | 1.3M |
| 2025-01-07 | 12.92 | $7.44 | 1.6M |
| 2025-01-06 | 12.85 | $7.43 | 1.7M |
| 2025-01-03 | 12.47 | $7.52 | 2.1M |
| 2025-01-02 | 12.08 | $7.32 | 1.6M |
| 2024-12-31 | 12.12 | $7.30 | 1.1M |
| 2024-12-30 | 12.61 | $7.18 | 1.4M |
| 2024-12-27 | 12.98 | $7.20 | 1.4M |
| 2024-12-26 | 13.45 | $7.25 | 1.1M |
| 2024-12-24 | 14.07 | $7.26 | 520412 |
| 2024-12-23 | 14.67 | $7.18 | 2.6M |
| 2024-12-20 | 14.93 | $7.15 | 4.4M |
| 2024-12-19 | 15.20 | $7.02 | 2.4M |
| 2024-12-18 | 15.24 | $7.04 | 2.4M |
| 2024-12-17 | 15.28 | $7.29 | 2.1M |
| 2024-12-16 | 15.80 | $7.13 | 1.7M |
| 2024-12-13 | 15.73 | $7.22 | 1.6M |
| 2024-12-12 | 15.65 | $7.12 | 1.1M |
| 2024-12-11 | 15.66 | $7.11 | 1.2M |
| 2024-12-10 | 15.63 | $7.16 | 927400 |
| 2024-12-09 | 15.71 | $7.23 | 1.2M |
| 2024-12-06 | 15.82 | $7.14 | 1.1M |
| 2024-12-05 | 15.69 | $7.17 | 1.2M |
| 2024-12-04 | 15.55 | $7.25 | 958729 |
| 2024-12-03 | 15.49 | $7.25 | 1.2M |
| 2024-12-02 | 15.46 | $7.36 | 1.5M |
| 2024-11-29 | 15.74 | $7.41 | 869344 |
| 2024-11-27 | 16.29 | $7.52 | 1.5M |
| 2024-11-26 | 17.13 | $7.57 | 1.1M |
| 2024-11-25 | 17.67 | $7.56 | 1.7M |
| 2024-11-22 | 18.24 | $7.36 | 905542 |
| 2024-11-21 | 18.03 | $7.28 | 1.2M |
| 2024-11-20 | 17.43 | $7.29 | 1.1M |
| 2024-11-19 | 16.77 | $7.31 | 705084 |
| 2024-11-18 | 16.03 | $7.30 | 802962 |
| 2024-11-15 | 15.34 | $7.28 | 1.1M |
| 2024-11-14 | 14.66 | $7.28 | 1.1M |
| 2024-11-13 | 14.00 | $7.48 | 1.3M |
| 2024-11-12 | 13.62 | $7.45 | 1.4M |
| 2024-11-11 | 13.22 | $7.72 | 1.4M |
| 2024-11-08 | 13.30 | $7.89 | 2.2M |
| 2024-11-07 | 13.77 | $7.96 | 1.2M |
| 2024-11-06 | 14.49 | $7.94 | 1.6M |
| 2024-11-05 | 14.86 | $7.75 | 941806 |
| 2024-11-04 | 14.46 | $7.66 | 939598 |
| 2024-11-01 | 14.11 | $7.63 | 1.6M |
| 2024-10-31 | 13.73 | $7.79 | 1.7M |
| 2024-10-30 | 13.71 | $8.01 | 974468 |
| 2024-10-29 | 13.96 | $7.92 | 920000 |
| 2024-10-28 | 13.82 | $7.98 | 1.0M |
| 2024-10-25 | 13.91 | $8.04 | 1.1M |
| 2024-10-24 | 14.13 | $8.06 | 1.0M |
| 2024-10-23 | 14.45 | $8.11 | 833500 |
| 2024-10-22 | 14.68 | $8.10 | 688271 |
| 2024-10-21 | 15.02 | $8.12 | 790760 |
| 2024-10-18 | 15.49 | $8.41 | 851595 |
| 2024-10-17 | 16.13 | $8.39 | 1.0M |
| 2024-10-16 | 16.71 | $8.59 | 2.5M |
| 2024-10-15 | 16.79 | $8.50 | 3.0M |
| 2024-10-14 | 16.99 | $8.27 | 834041 |
| 2024-10-11 | 17.72 | $8.22 | 1.2M |
| 2024-10-10 | 18.28 | $8.39 | 2.7M |
| 2024-10-09 | 18.92 | $8.57 | 1.5M |
| 2024-10-08 | 19.34 | $8.46 | 1.2M |
| 2024-10-07 | 20.26 | $8.37 | 880100 |
| 2024-10-04 | 21.14 | $8.37 | 1.4M |
| 2024-10-03 | 22.06 | $8.47 | 1.1M |
| 2024-10-02 | 22.95 | $8.40 | 1.5M |
| 2024-10-01 | 24.12 | $8.39 | 1.3M |
| 2024-09-30 | 25.39 | $8.42 | 2.7M |
| 2024-09-27 | 26.61 | $8.54 | 2.1M |
| 2024-09-26 | 27.29 | $8.57 | 1.0M |
| 2024-09-25 | 27.90 | $8.61 | 765144 |
| 2024-09-24 | 28.41 | $8.76 | 1.3M |
| 2024-09-23 | 28.52 | $8.75 | 1.6M |
| 2024-09-20 | 28.60 | $8.67 | 3.7M |
| 2024-09-19 | 28.93 | $8.79 | 1.8M |
| 2024-09-18 | 29.04 | $8.86 | 1.2M |
| 2024-09-17 | 28.83 | $8.83 | 1.2M |
| 2024-09-16 | 28.95 | $8.92 | 897900 |
| 2024-09-13 | 28.58 | $8.94 | 1.0M |
| 2024-09-12 | 28.28 | $8.73 | 1.0M |
| 2024-09-11 | 28.24 | $8.62 | 974988 |
| 2024-09-10 | 28.54 | $8.71 | 686434 |
| 2024-09-09 | 28.29 | $8.71 | 1.0M |
| 2024-09-06 | 28.10 | $8.75 | 1.7M |
| 2024-09-05 | 27.43 | $8.70 | 1.5M |
| 2024-09-04 | 26.74 | $8.62 | 868238 |
| 2024-09-03 | 26.12 | $8.50 | 1.2M |
| 2024-08-30 | 25.85 | $8.62 | 967907 |
| 2024-08-29 | 25.56 | $8.56 | 845302 |
| 2024-08-28 | 25.06 | $8.58 | 1.1M |
| 2024-08-27 | 24.53 | $8.65 | 1.1M |
| 2024-08-26 | 24.11 | $8.69 | 1.4M |
| 2024-08-23 | 23.62 | $8.58 | 1.3M |
| 2024-08-22 | 23.28 | $8.32 | 785200 |
| 2024-08-21 | 23.46 | $8.31 | 921700 |
| 2024-08-20 | 23.67 | $8.23 | 845700 |
| 2024-08-19 | 23.91 | $8.36 | 774900 |
| 2024-08-16 | 24.17 | $8.22 | 645400 |
| 2024-08-15 | 24.69 | $8.15 | 1.4M |
| 2024-08-14 | 25.16 | $8.26 | 1.2M |
| 2024-08-13 | 25.84 | $8.02 | 2.7M |
| 2024-08-12 | 26.91 | $7.99 | 1.8M |
| 2024-08-09 | 28.23 | $8.06 | 3.5M |
| 2024-08-08 | 29.23 | $8.17 | 1.2M |
| 2024-08-07 | 30.05 | $8.09 | 1.7M |
| 2024-08-06 | 30.84 | $8.28 | 1.2M |
| 2024-08-05 | 31.80 | $8.03 | 1.8M |
| 2024-08-02 | 33.21 | $8.46 | 1.3M |
| 2024-08-01 | 33.69 | $8.57 | 1.4M |
| 2024-07-31 | 33.43 | $8.70 | 1.7M |
| 2024-07-30 | 32.26 | $8.90 | 1.3M |
| 2024-07-29 | 31.05 | $8.84 | 1.2M |
| 2024-07-26 | 29.49 | $8.96 | 1.1M |
| 2024-07-25 | 27.70 | $8.73 | 1.1M |
| 2024-07-24 | 25.90 | $8.64 | 844239 |
| 2024-07-23 | 24.07 | $8.79 | 1.6M |
| 2024-07-22 | 22.14 | $8.60 | 968047 |
| 2024-07-19 | 20.34 | $8.46 | 1.0M |
| 2024-07-18 | 18.57 | $8.41 | 1.3M |
| 2024-07-17 | 16.70 | $8.59 | 1.6M |
| 2024-07-16 | 14.85 | $8.43 | 2.6M |
| 2024-07-15 | 13.16 | $8.14 | 2.2M |
| 2024-07-12 | 11.80 | $7.85 | 2.1M |
| 2024-07-11 | 10.90 | $7.64 | 3.2M |
| 2024-07-10 | 10.42 | $7.57 | 2.0M |
| 2024-07-09 | 10.22 | $7.48 | 1.6M |
| 2024-07-08 | 10.01 | $7.56 | 1.6M |
| 2024-07-05 | 9.61 | $7.56 | 1.3M |
| 2024-07-03 | 9.37 | $7.40 | 479313 |
| 2024-07-02 | 9.20 | $7.45 | 1.3M |
| 2024-07-01 | 9.06 | $7.30 | 1.6M |
| 2024-06-28 | 9.39 | $7.35 | 3.5M |
| 2024-06-27 | 9.51 | $7.19 | 1.7M |
| 2024-06-26 | 9.98 | $7.02 | 1.2M |
| 2024-06-25 | 10.11 | $7.07 | 1.2M |
| 2024-06-24 | 10.29 | $7.20 | 1.7M |
| 2024-06-21 | 10.73 | $7.12 | 5.5M |
| 2024-06-20 | 10.94 | $7.15 | 1.8M |
| 2024-06-18 | 11.17 | $7.13 | 1.1M |
| 2024-06-17 | 11.59 | $7.19 | 1.5M |
| 2024-06-14 | 12.04 | $7.21 | 1.1M |
| 2024-06-13 | 12.61 | $7.31 | 1.2M |
| 2024-06-12 | 13.16 | $7.30 | 2.0M |
| 2024-06-11 | 13.59 | $7.15 | 1.3M |
| 2024-06-10 | 13.85 | $7.40 | 926732 |
| 2024-06-07 | 14.37 | $7.41 | 993480 |
| 2024-06-06 | 15.02 | $7.62 | 820523 |
| 2024-06-05 | 15.18 | $7.67 | 769371 |
| 2024-06-04 | 15.36 | $7.63 | 901500 |
| 2024-06-03 | 15.54 | $7.58 | 1.1M |
| 2024-05-31 | 15.75 | $7.48 | 1.3M |
| 2024-05-30 | 16.30 | $7.34 | 1.2M |
| 2024-05-29 | 17.00 | $7.11 | 1.7M |
| 2024-05-28 | 17.17 | $7.24 | 1.4M |
| 2024-05-24 | 17.93 | $7.43 | 940345 |
| 2024-05-23 | 18.62 | $7.46 | 991003 |
| 2024-05-22 | 19.26 | $7.75 | 959145 |
| 2024-05-21 | 18.82 | $7.83 | 1.0M |
| 2024-05-20 | 18.48 | $7.80 | 1.5M |
| 2024-05-17 | 18.14 | $7.77 | 1.2M |
| 2024-05-16 | 17.78 | $7.76 | 883413 |
| 2024-05-15 | 17.56 | $7.70 | 868900 |
| 2024-05-14 | 17.29 | $7.66 | 1.1M |
| 2024-05-13 | 17.23 | $7.53 | 1.1M |
| 2024-05-10 | 17.49 | $7.46 | 999825 |
| 2024-05-09 | 17.96 | $7.39 | 1.2M |
| 2024-05-08 | 18.60 | $7.23 | 1.1M |
| 2024-05-07 | 19.46 | $7.20 | 1.3M |
| 2024-05-06 | 20.27 | $7.28 | 1.3M |
| 2024-05-03 | 21.29 | $7.16 | 1.5M |
| 2024-05-02 | 22.36 | $7.10 | 1.4M |
| 2024-05-01 | 22.89 | $6.92 | 1.4M |
| 2024-04-30 | 23.20 | $6.95 | 1.5M |
| 2024-04-29 | 23.46 | $7.00 | 1.1M |
| 2024-04-26 | 23.94 | $6.91 | 1.4M |
| 2024-04-25 | 24.16 | $6.92 | 1.7M |
| 2024-04-24 | 24.40 | $6.96 | 1.4M |
| 2024-04-23 | 24.57 | $6.87 | 1.0M |
| 2024-04-22 | 24.85 | $6.82 | 1.3M |
| 2024-04-19 | 24.78 | $6.75 | 1.8M |
| 2024-04-18 | 24.51 | $6.62 | 1.8M |
| 2024-04-17 | 24.02 | $6.58 | 1.3M |
| 2024-04-16 | 23.50 | $6.57 | 1.8M |
| 2024-04-15 | 22.95 | $6.73 | 2.3M |
| 2024-04-12 | 22.55 | $6.78 | 1.4M |
| 2024-04-11 | 22.26 | $6.83 | 1.4M |
| 2024-04-10 | 21.98 | $6.86 | 3.3M |
| 2024-04-09 | 21.68 | $7.63 | 1.9M |
| 2024-04-08 | 22.68 | $7.53 | 1.5M |
| 2024-04-05 | 23.54 | $7.31 | 1.4M |
| 2024-04-04 | 24.08 | $7.44 | 1.2M |
| 2024-04-03 | 24.86 | $7.35 | 1.3M |
| 2024-04-02 | 25.05 | $7.36 | 2.1M |
| 2024-04-01 | 25.27 | $7.68 | 1.4M |
| 2024-03-28 | 26.26 | $7.77 | 1.5M |
| 2024-03-27 | 27.31 | $7.63 | 1.3M |
| 2024-03-26 | 27.86 | $7.33 | 1.5M |
| 2024-03-25 | 28.20 | $7.46 | 991300 |
| 2024-03-22 | 28.82 | $7.56 | 1.4M |
| 2024-03-21 | 29.69 | $7.80 | 1.7M |
| 2024-03-20 | 30.49 | $7.59 | 1.2M |
| 2024-03-19 | 31.02 | $7.47 | 1.2M |
| 2024-03-18 | 31.38 | $7.56 | 1.2M |
| 2024-03-15 | 31.88 | $7.55 | 3.9M |
| 2024-03-14 | 32.03 | $7.35 | 1.7M |
| 2024-03-13 | 32.06 | $7.53 | 1.8M |
| 2024-03-12 | 32.52 | $7.65 | 1.9M |
| 2024-03-11 | 32.80 | $7.63 | 1.5M |
| 2024-03-08 | 33.06 | $7.41 | 2.0M |
| 2024-03-07 | 33.39 | $7.45 | 1.9M |
| 2024-03-06 | 33.20 | $7.17 | 1.8M |
| 2024-03-05 | 32.34 | $7.14 | 1.9M |
| 2024-03-04 | 31.53 | $7.42 | 1.5M |
| 2024-03-01 | 30.77 | $7.30 | 2.0M |
| 2024-02-29 | 29.56 | $7.21 | 2.3M |
| 2024-02-28 | 28.29 | $7.16 | 4.3M |
| 2024-02-27 | 26.96 | $7.34 | 2.5M |
| 2024-02-26 | 26.09 | $7.29 | 2.0M |
| 2024-02-23 | 25.18 | $7.62 | 1.2M |
| 2024-02-22 | 24.46 | $7.57 | 1.6M |
| 2024-02-21 | 23.82 | $7.74 | 1.3M |
| 2024-02-20 | 23.31 | $7.73 | 1.8M |
| 2024-02-16 | 22.84 | $8.06 | 1.3M |
| 2024-02-15 | 22.70 | $8.16 | 1.1M |
| 2024-02-14 | 22.68 | $7.96 | 1.3M |
| 2024-02-13 | 22.20 | $7.98 | 2.4M |
| 2024-02-12 | 21.69 | $8.25 | 1.8M |
| 2024-02-09 | 21.43 | $8.02 | 1.2M |
| 2024-02-08 | 20.73 | $8.14 | 1.7M |
| 2024-02-07 | 20.11 | $8.03 | 2.1M |
| 2024-02-06 | 19.45 | $8.18 | 1.3M |
| 2024-02-05 | 18.80 | $8.08 | 1.4M |
| 2024-02-02 | 17.99 | $8.33 | 1.4M |
| 2024-02-01 | 17.33 | $8.50 | 1.7M |
| 2024-01-31 | 16.73 | $8.45 | 1.3M |
| 2024-01-30 | 16.37 | $8.76 | 822631 |
| 2024-01-29 | 16.34 | $8.88 | 950300 |
| 2024-01-26 | 16.40 | $8.87 | 803429 |
| 2024-01-25 | 16.70 | $8.90 | 1.4M |
| 2024-01-24 | 16.91 | $8.77 | 1.3M |
| 2024-01-23 | 17.13 | $8.89 | 951935 |
| 2024-01-22 | 17.41 | $8.88 | 1.4M |
| 2024-01-19 | 17.75 | $8.86 | 1.4M |
| 2024-01-18 | 17.85 | $8.74 | 1.4M |
| 2024-01-17 | 17.65 | $8.69 | 1.7M |
| 2024-01-16 | 17.44 | $9.04 | 1.4M |
| 2024-01-12 | 17.83 | $9.31 | 1.0M |
| 2024-01-11 | 18.67 | $9.32 | 2.8M |
| 2024-01-10 | 19.50 | $9.97 | 2.3M |
| 2024-01-09 | 19.34 | $9.98 | 1.6M |
| 2024-01-08 | 19.17 | $10.00 | 2.2M |
| 2024-01-05 | 19.07 | $9.78 | 1.9M |
| 2024-01-04 | 19.10 | $9.77 | 1.2M |
| 2024-01-03 | 19.17 | $9.70 | 1.3M |
| 2024-01-02 | 19.18 | $9.93 | 1.4M |
| 2023-12-29 | 18.85 | $9.95 | 1.2M |
| 2023-12-28 | 18.18 | $10.11 | 931900 |
| 2023-12-27 | 17.56 | $10.04 | 1.2M |
| 2023-12-26 | 16.91 | $10.07 | 1.2M |
| 2023-12-22 | 16.26 | $9.84 | 1.4M |
| 2023-12-21 | 15.73 | $9.71 | 1.5M |
| 2023-12-20 | 15.43 | $9.42 | 1.3M |
| 2023-12-19 | 15.13 | $9.43 | 2.4M |
| 2023-12-18 | 15.04 | $9.17 | 1.9M |
| 2023-12-15 | 15.17 | $9.22 | 5.0M |
| 2023-12-14 | 15.23 | $9.66 | 2.9M |
| 2023-12-13 | 14.70 | $9.46 | 2.8M |
| 2023-12-12 | 14.64 | $8.83 | 1.4M |
| 2023-12-11 | 15.37 | $8.94 | 1.6M |
| 2023-12-08 | 15.86 | $9.10 | 1.6M |
| 2023-12-07 | 16.16 | $9.30 | 1.7M |
| 2023-12-06 | 16.02 | $9.42 | 1.6M |
| 2023-12-05 | 15.63 | $9.47 | 2.3M |
| 2023-12-04 | 15.28 | $9.68 | 3.2M |
| 2023-12-01 | 14.91 | $9.33 | 2.3M |
| 2023-11-30 | 14.99 | $8.78 | 7.1M |
| 2023-11-29 | 15.68 | $8.81 | 1.4M |
| 2023-11-28 | 16.11 | $8.75 | 1.1M |
| 2023-11-27 | 16.86 | $8.67 | 1.2M |
| 2023-11-24 | 17.73 | $8.73 | 611414 |
| 2023-11-22 | 18.52 | $8.72 | 1.1M |
| 2023-11-21 | 19.29 | $8.75 | 948025 |
| 2023-11-20 | 20.24 | $8.82 | 1.2M |
| 2023-11-17 | 21.18 | $8.87 | 1.7M |
| 2023-11-16 | 22.08 | $8.80 | 1.6M |
| 2023-11-15 | 23.13 | $8.76 | 2.2M |
| 2023-11-14 | 24.25 | $8.54 | 1.7M |
| 2023-11-13 | 25.23 | $7.79 | 1.7M |
| 2023-11-10 | 25.25 | $8.08 | 1.8M |
| 2023-11-09 | 25.42 | $7.99 | 1.8M |
| 2023-11-08 | 25.59 | $8.29 | 1.8M |
| 2023-11-07 | 26.06 | $8.42 | 1.1M |
| 2023-11-06 | 26.89 | $8.51 | 1.2M |
| 2023-11-03 | 27.92 | $8.75 | 1.5M |
| 2023-11-02 | 29.24 | $8.45 | 1.2M |
| 2023-11-01 | 29.96 | $8.12 | 1.7M |
| 2023-10-31 | 29.98 | $7.94 | 1.7M |
| 2023-10-30 | 29.74 | $7.75 | 1.4M |
| 2023-10-27 | 29.24 | $7.62 | 1.2M |
| 2023-10-26 | 28.65 | $7.82 | 1.2M |
| 2023-10-25 | 28.14 | $7.69 | 1.3M |
| 2023-10-24 | 27.46 | $7.84 | 1.3M |
| 2023-10-23 | 26.97 | $7.84 | 1.5M |
| 2023-10-20 | 26.46 | $7.99 | 1.8M |
| 2023-10-19 | 26.11 | $8.07 | 1.7M |
| 2023-10-18 | 25.81 | $8.32 | 1.3M |
| 2023-10-17 | 25.71 | $8.60 | 1.9M |
| 2023-10-16 | 25.63 | $8.41 | 2.1M |
| 2023-10-13 | 25.24 | $8.10 | 1.5M |
| 2023-10-12 | 24.08 | $8.04 | 1.3M |
| 2023-10-11 | 22.87 | $8.31 | 1.5M |
| 2023-10-10 | 21.80 | $8.63 | 1.6M |
| 2023-10-09 | 20.95 | $8.67 | 1.4M |
| 2023-10-06 | 20.04 | $8.46 | 1.9M |
| 2023-10-05 | 18.75 | $8.58 | 1.7M |
| 2023-10-04 | 17.58 | $8.75 | 1.6M |
| 2023-10-03 | 16.44 | $8.86 | 1.9M |
| 2023-10-02 | 15.37 | $9.11 | 2.9M |
| 2023-09-29 | 14.52 | $9.61 | 1.8M |
| 2023-09-28 | 14.18 | $9.56 | 1.9M |
| 2023-09-27 | 13.43 | $9.33 | 1.5M |
| 2023-09-26 | 12.49 | $9.45 | 1.8M |
| 2023-09-25 | 11.64 | $9.80 | 1.3M |
| 2023-09-22 | 11.09 | $9.88 | 1.7M |
| 2023-09-21 | 10.69 | $10.23 | 2.0M |
| 2023-09-20 | 10.74 | $10.73 | 1.6M |
| 2023-09-19 | 10.91 | $10.80 | 1.7M |
| 2023-09-18 | 11.38 | $10.73 | 2.6M |
| 2023-09-15 | 11.87 | $11.22 | 7.8M |
| 2023-09-14 | 12.11 | $11.42 | 3.0M |
| 2023-09-13 | 12.06 | $10.95 | 2.2M |
| 2023-09-12 | 12.44 | $11.11 | 3.8M |
| 2023-09-11 | 12.77 | $11.31 | 23.3M |
| 2023-09-08 | 12.75 | $11.27 | 8.0M |
| 2023-09-07 | 12.74 | $11.17 | 2.2M |
| 2023-09-06 | 12.83 | $10.92 | 2.3M |
| 2023-09-05 | 13.30 | $10.77 | 2.2M |
| 2023-09-01 | 13.93 | $10.92 | 5.3M |
| 2023-08-31 | 14.59 | $11.35 | 1.6M |
| 2023-08-30 | 13.79 | $11.44 | 1.2M |
| 2023-08-29 | 12.95 | $11.29 | 1.2M |
| 2023-08-28 | 12.40 | $10.95 | 749400 |
| 2023-08-25 | 12.36 | $10.72 | 695100 |
| 2023-08-24 | 12.62 | $10.71 | 1.1M |
| 2023-08-23 | 12.84 | $10.74 | 1.1M |
| 2023-08-22 | 13.40 | $10.68 | 948100 |
| 2023-08-21 | 13.81 | $10.49 | 887404 |
| 2023-08-18 | 14.23 | $10.69 | 1.2M |
| 2023-08-17 | 14.85 | $10.58 | 721336 |
| 2023-08-16 | 15.54 | $10.66 | 696400 |
| 2023-08-15 | 16.04 | $10.80 | 745949 |
| 2023-08-14 | 16.31 | $11.07 | 790118 |
| 2023-08-11 | 15.99 | $11.15 | 1.1M |
| 2023-08-10 | 15.65 | $11.05 | 1.5M |
| 2023-08-09 | 15.28 | $11.12 | 863900 |
| 2023-08-08 | 15.15 | $11.12 | 841500 |
| 2023-08-07 | 15.19 | $11.12 | 1.6M |
| 2023-08-04 | 15.25 | $10.62 | 1.2M |
| 2023-08-03 | 15.76 | $10.56 | 1.6M |
| 2023-08-02 | 16.48 | $10.51 | 1.4M |
| 2023-08-01 | 16.98 | $10.58 | 917948 |
| 2023-07-31 | 17.54 | $10.69 | 1.0M |
| 2023-07-28 | 18.33 | $10.80 | 706704 |
| 2023-07-27 | 18.89 | $10.93 | 991662 |
| 2023-07-26 | 19.15 | $11.18 | 743527 |
| 2023-07-25 | 19.01 | $11.08 | 580538 |
| 2023-07-24 | 18.90 | $11.16 | 702257 |
| 2023-07-21 | 18.78 | $11.08 | 954500 |
| 2023-07-20 | 18.65 | $11.22 | 1.3M |
| 2023-07-19 | 18.52 | $11.19 | 1.5M |
| 2023-07-18 | 18.37 | $10.95 | 1.4M |
| 2023-07-17 | 18.37 | $10.89 | 1.2M |
| 2023-07-14 | 18.66 | $10.81 | 1.2M |
| 2023-07-13 | 19.06 | $10.74 | 1.2M |
| 2023-07-12 | 19.38 | $10.80 | 1.6M |
| 2023-07-11 | 19.42 | $11.16 | 2.1M |
| 2023-07-10 | 19.44 | $10.78 | 1.4M |
| 2023-07-07 | 19.88 | $10.65 | 1.0M |
| 2023-07-06 | 20.35 | $10.54 | 1.2M |
| 2023-07-05 | 21.01 | $10.71 | 1.8M |
| 2023-07-03 | 21.43 | $10.57 | 967000 |
| 2023-06-30 | 22.46 | $10.28 | 1.4M |
| 2023-06-29 | 23.42 | $10.33 | 845496 |
| 2023-06-28 | 24.22 | $9.97 | 656500 |
| 2023-06-27 | 24.65 | $10.08 | 715700 |
| 2023-06-26 | 25.09 | $9.88 | 703700 |
| 2023-06-23 | 25.32 | $9.51 | 1.5M |
| 2023-06-22 | 25.21 | $9.77 | 1.1M |
| 2023-06-21 | 25.37 | $10.11 | 1.0M |
| 2023-06-20 | 26.04 | $10.51 | 723212 |
| 2023-06-16 | 27.30 | $10.76 | 2.1M |
| 2023-06-15 | 28.64 | $10.90 | 616341 |
| 2023-06-14 | 30.13 | $10.68 | 789328 |
| 2023-06-13 | 31.68 | $10.67 | 859720 |
| 2023-06-12 | 33.20 | $10.52 | 686400 |
| 2023-06-09 | 34.49 | $10.38 | 759318 |
| 2023-06-08 | 35.86 | $10.60 | 1.2M |
| 2023-06-07 | 37.29 | $10.74 | 1.3M |
| 2023-06-06 | 38.80 | $10.23 | 998859 |
| 2023-06-05 | 39.56 | $9.95 | 1.6M |
| 2023-06-02 | 40.25 | $10.04 | 1.3M |
| 2023-06-01 | 40.88 | $9.65 | 887955 |
| 2023-05-31 | 40.92 | $9.62 | 1.8M |
| 2023-05-30 | 40.82 | $9.42 | 1.7M |
| 2023-05-26 | 40.52 | $9.51 | 2.2M |
| 2023-05-25 | 40.12 | $9.24 | 3.0M |
| 2023-05-24 | 39.72 | $9.37 | 5.3M |
| 2023-05-23 | 39.10 | $10.56 | 847805 |
| 2023-05-22 | 39.70 | $10.38 | 613509 |
| 2023-05-19 | 39.51 | $10.35 | 781233 |
| 2023-05-18 | 39.37 | $10.26 | 941100 |
| 2023-05-17 | 38.80 | $10.09 | 962693 |
| 2023-05-16 | 37.82 | $9.86 | 1.0M |
| 2023-05-15 | 36.82 | $10.21 | 1.3M |
| 2023-05-12 | 36.01 | $10.58 | 1.2M |
| 2023-05-11 | 35.43 | $10.73 | 1.3M |
| 2023-05-10 | 34.95 | $10.89 | 851938 |
| 2023-05-09 | 34.44 | $11.04 | 598700 |
| 2023-05-08 | 34.29 | $11.26 | 623400 |
| 2023-05-05 | 34.33 | $11.34 | 635436 |
| 2023-05-04 | 34.23 | $11.14 | 564544 |
| 2023-05-03 | 33.52 | $11.04 | 550037 |
| 2023-05-02 | 33.04 | $11.01 | 707958 |
| 2023-05-01 | 32.39 | $11.21 | 562314 |
| 2023-04-28 | 32.04 | $11.26 | 898400 |
| 2023-04-27 | 31.67 | $11.15 | 423411 |
| 2023-04-26 | 30.80 | $10.88 | 752536 |
| 2023-04-25 | 29.81 | $11.09 | 649147 |
| 2023-04-24 | 28.90 | $11.27 | 558932 |
| 2023-04-21 | 28.06 | $11.39 | 536958 |
| 2023-04-20 | 27.26 | $11.37 | 601725 |
| 2023-04-19 | 26.46 | $11.42 | 628100 |
| 2023-04-18 | 25.61 | $11.26 | 965677 |
| 2023-04-17 | 24.76 | $11.67 | 718400 |
| 2023-04-14 | 24.13 | $11.50 | 700413 |
| 2023-04-13 | 23.46 | $11.66 | 1.1M |
| 2023-04-12 | 22.76 | $11.71 | 1.4M |
| 2023-04-11 | 22.20 | $12.50 | 1.5M |
| 2023-04-10 | 22.37 | $12.55 | 1.1M |
| 2023-04-06 | 22.55 | $12.56 | 583381 |
| 2023-04-05 | 22.96 | $12.51 | 568853 |
| 2023-04-04 | 23.40 | $12.61 | 685426 |
| 2023-04-03 | 23.87 | $12.83 | 917200 |
| 2023-03-31 | 24.64 | $12.86 | 592225 |
| 2023-03-30 | 25.05 | $12.60 | 377500 |
| 2023-03-29 | 25.29 | $12.53 | 532816 |
| 2023-03-28 | 25.19 | $12.34 | 506807 |
| 2023-03-27 | 24.87 | $12.35 | 509000 |
| 2023-03-24 | 24.53 | $12.16 | 815100 |
| 2023-03-23 | 23.70 | $11.80 | 833000 |
| 2023-03-22 | 22.89 | $11.86 | 1.3M |
| 2023-03-21 | 22.12 | $12.46 | 808609 |
| 2023-03-20 | 21.85 | $12.53 | 947200 |
| 2023-03-17 | 21.22 | $12.27 | 2.4M |
| 2023-03-16 | 20.46 | $12.69 | 893362 |
| 2023-03-15 | 19.80 | $13.03 | 742719 |
| 2023-03-14 | 19.39 | $13.27 | 823094 |
| 2023-03-13 | 19.36 | $13.06 | 946900 |
| 2023-03-10 | 18.68 | $13.04 | 790000 |
| 2023-03-09 | 18.03 | $13.59 | 883500 |
| 2023-03-08 | 18.05 | $13.82 | 779178 |
| 2023-03-07 | 18.32 | $13.85 | 974100 |
| 2023-03-06 | 18.61 | $14.24 | 530900 |
| 2023-03-03 | 18.99 | $14.46 | 508300 |
| 2023-03-02 | 19.29 | $14.23 | 596656 |
| 2023-03-01 | 20.03 | $14.08 | 553827 |
| 2023-02-28 | 21.08 | $14.12 | 902114 |
| 2023-02-27 | 21.77 | $14.27 | 519400 |
| 2023-02-24 | 22.24 | $14.22 | 524200 |
| 2023-02-23 | 22.96 | $14.37 | 573804 |
| 2023-02-22 | 23.72 | $13.94 | 600000 |
| 2023-02-21 | 24.83 | $14.01 | 456342 |
| 2023-02-17 | 25.93 | $14.44 | 410609 |
| 2023-02-16 | 26.19 | $14.55 | 352200 |
| 2023-02-15 | 26.48 | $14.47 | 312400 |
| 2023-02-14 | 26.97 | $14.44 | 365341 |
| 2023-02-13 | 27.35 | $14.65 | 294200 |
| 2023-02-10 | 27.56 | $14.42 | 358322 |
| 2023-02-09 | 28.06 | $14.29 | 530618 |
| 2023-02-08 | 28.59 | $14.36 | 504240 |
| 2023-02-07 | 28.79 | $14.51 | 945633 |
| 2023-02-06 | 28.58 | $14.72 | 556504 |
| 2023-02-03 | 28.21 | $15.01 | 943802 |
| 2023-02-02 | 26.99 | $15.07 | 973709 |
| 2023-02-01 | 25.49 | $15.04 | 768800 |
| 2023-01-31 | 24.03 | $14.95 | 1.1M |
| 2023-01-30 | 22.61 | $14.60 | 396300 |
| 2023-01-27 | 21.37 | $14.60 | 529500 |
| 2023-01-26 | 20.14 | $14.41 | 289376 |
| 2023-01-25 | 19.07 | $14.21 | 352807 |
| 2023-01-24 | 18.10 | $14.28 | 293000 |
| 2023-01-23 | 17.08 | $14.25 | 517249 |
| 2023-01-20 | 16.01 | $14.08 | 473300 |
| 2023-01-19 | 15.18 | $13.86 | 596500 |
| 2023-01-18 | 14.43 | $13.82 | 563700 |
| 2023-01-17 | 13.65 | $14.14 | 751300 |
| 2023-01-13 | 12.87 | $13.78 | 778600 |
| 2023-01-12 | 12.51 | $13.69 | 1.1M |
| 2023-01-11 | 12.21 | $13.97 | 1.0M |
| 2023-01-10 | 11.53 | $13.47 | 1.1M |
| 2023-01-09 | 11.45 | $13.46 | 594939 |
| 2023-01-06 | 11.43 | $13.11 | 591916 |
| 2023-01-05 | 11.95 | $12.91 | 801806 |
| 2023-01-04 | 12.57 | $13.11 | 601001 |
| 2023-01-03 | 13.22 | $12.73 | 681205 |
| 2022-12-30 | 13.59 | $12.57 | 669924 |
| 2022-12-29 | 13.30 | $12.67 | 537442 |
| 2022-12-28 | 13.20 | $12.59 | 633200 |
| 2022-12-27 | 13.10 | $12.83 | 469900 |
| 2022-12-23 | 13.39 | $12.91 | 589400 |
| 2022-12-22 | 13.63 | $12.81 | 577800 |
| 2022-12-21 | 13.89 | $12.97 | 795100 |
| 2022-12-20 | 14.50 | $12.89 | 801900 |
| 2022-12-19 | 15.04 | $13.06 | 565400 |
| 2022-12-16 | 15.75 | $13.16 | 1.7M |
| 2022-12-15 | 16.48 | $13.46 | 732552 |
| 2022-12-14 | 16.70 | $13.65 | 701841 |
| 2022-12-13 | 16.43 | $13.65 | 762629 |
| 2022-12-12 | 16.11 | $13.64 | 601376 |
| 2022-12-09 | 16.32 | $13.51 | 1.4M |
| 2022-12-08 | 16.39 | $13.71 | 536447 |
| 2022-12-07 | 16.15 | $13.53 | 629800 |
| 2022-12-06 | 15.94 | $13.32 | 478674 |
| 2022-12-05 | 16.17 | $13.36 | 543900 |
| 2022-12-02 | 16.25 | $13.58 | 471100 |
| 2022-12-01 | 16.28 | $13.55 | 745526 |
| 2022-11-30 | 16.16 | $13.53 | 795864 |
| 2022-11-29 | 16.43 | $13.20 | 689656 |
| 2022-11-28 | 17.11 | $13.17 | 622848 |
| 2022-11-25 | 17.72 | $13.35 | 161300 |
| 2022-11-23 | 18.00 | $13.31 | 475345 |
| 2022-11-22 | 18.36 | $13.33 | 365656 |
| 2022-11-21 | 18.66 | $13.31 | 365840 |
| 2022-11-18 | 19.05 | $13.14 | 591958 |
| 2022-11-17 | 19.47 | $12.99 | 544234 |
| 2022-11-16 | 20.40 | $12.70 | 1.0M |
| 2022-11-15 | 21.13 | $12.87 | 536710 |
| 2022-11-14 | 21.71 | $12.87 | 491900 |
| 2022-11-11 | 22.54 | $12.92 | 583926 |
| 2022-11-10 | 23.33 | $12.93 | 873200 |
| 2022-11-09 | 24.13 | $12.50 | 726900 |
| 2022-11-08 | 25.26 | $12.88 | 567914 |
| 2022-11-07 | 25.86 | $12.86 | 651045 |
| 2022-11-04 | 26.72 | $12.65 | 752242 |
| 2022-11-03 | 27.66 | $12.46 | 762051 |
| 2022-11-02 | 28.99 | $12.06 | 635006 |
| 2022-11-01 | 30.03 | $12.31 | 700200 |
| 2022-10-31 | 30.92 | $12.25 | 734500 |
| 2022-10-28 | 32.09 | $12.22 | 704100 |
| 2022-10-27 | 33.31 | $12.06 | 687800 |
| 2022-10-26 | 34.80 | $11.85 | 662400 |
| 2022-10-25 | 36.61 | $11.76 | 788800 |
| 2022-10-24 | 38.44 | $11.02 | 483000 |
| 2022-10-21 | 39.22 | $10.95 | 730200 |
| 2022-10-20 | 39.84 | $10.64 | 585211 |
| 2022-10-19 | 40.44 | $10.81 | 443100 |
| 2022-10-18 | 41.14 | $10.99 | 750621 |
| 2022-10-17 | 42.02 | $10.84 | 967946 |
| 2022-10-14 | 42.47 | $10.48 | 1.0M |
| 2022-10-13 | 42.81 | $10.55 | 1.0M |
| 2022-10-12 | 42.56 | $10.19 | 872937 |
| 2022-10-11 | 41.75 | $10.74 | 1.3M |
| 2022-10-10 | 41.04 | $10.48 | 827700 |
| 2022-10-07 | 40.42 | $10.51 | 1.0M |
| 2022-10-06 | 39.76 | $10.74 | 802430 |
| 2022-10-05 | 39.24 | $11.21 | 903031 |
| 2022-10-04 | 38.85 | $11.38 | 776400 |
| 2022-10-03 | 38.46 | $10.88 | 920948 |
| 2022-09-30 | 37.08 | $10.65 | 996142 |
| 2022-09-29 | 35.18 | $10.31 | 1.1M |
| 2022-09-28 | 33.18 | $11.22 | 627500 |
| 2022-09-27 | 31.33 | $10.96 | 1.1M |
| 2022-09-26 | 29.43 | $11.29 | 1.7M |
| 2022-09-23 | 27.49 | $12.16 | 855004 |
| 2022-09-22 | 25.98 | $12.50 | 847412 |
| 2022-09-21 | 24.69 | $12.82 | 686018 |
| 2022-09-20 | 23.78 | $12.96 | 668582 |
| 2022-09-19 | 22.95 | $13.27 | 480605 |
| 2022-09-16 | 22.28 | $13.27 | 1.2M |
| 2022-09-15 | 21.58 | $13.02 | 648255 |
| 2022-09-14 | 20.92 | $13.13 | 782820 |
| 2022-09-13 | 20.23 | $13.21 | 489000 |
| 2022-09-12 | 19.75 | $13.74 | 468000 |
| 2022-09-09 | 19.96 | $13.57 | 410500 |
| 2022-09-08 | 19.70 | $13.48 | 500521 |
| 2022-09-07 | 18.92 | $13.48 | 508800 |
| 2022-09-06 | 18.13 | $13.26 | 663100 |
| 2022-09-02 | 16.68 | $13.30 | 627800 |
| 2022-09-01 | 15.32 | $13.47 | 647230 |
| 2022-08-31 | 14.02 | $13.77 | 631000 |
| 2022-08-30 | 13.20 | $13.83 | 478000 |
| 2022-08-29 | 12.34 | $14.00 | 371406 |
| 2022-08-26 | 11.69 | $14.03 | 503658 |
| 2022-08-25 | 11.18 | $14.33 | 362019 |
| 2022-08-24 | 10.80 | $14.16 | 365528 |
| 2022-08-23 | 10.27 | $14.17 | 554243 |
| 2022-08-22 | 9.71 | $14.14 | 468767 |
| 2022-08-19 | 9.18 | $14.52 | 492008 |
| 2022-08-18 | 9.06 | $14.60 | 441617 |
| 2022-08-17 | 9.35 | $14.60 | 449700 |
| 2022-08-16 | 9.62 | $14.92 | 344941 |
| 2022-08-15 | 9.74 | $15.00 | 348296 |
| 2022-08-12 | 9.78 | $14.99 | 365444 |
| 2022-08-11 | 9.84 | $14.87 | 386700 |
| 2022-08-10 | 9.89 | $14.84 | 387004 |
| 2022-08-09 | 10.10 | $14.76 | 500545 |
| 2022-08-08 | 10.63 | $14.73 | 464504 |
| 2022-08-05 | 11.17 | $14.57 | 399500 |
| 2022-08-04 | 11.39 | $14.43 | 462900 |
| 2022-08-03 | 11.61 | $14.81 | 476758 |
| 2022-08-02 | 11.74 | $14.89 | 405400 |
| 2022-08-01 | 11.66 | $15.23 | 551600 |
| 2022-07-29 | 11.54 | $15.09 | 640927 |
| 2022-07-28 | 11.58 | $15.13 | 432742 |
| 2022-07-27 | 11.45 | $14.98 | 444000 |
| 2022-07-26 | 11.41 | $15.01 | 393900 |
| 2022-07-25 | 11.17 | $15.07 | 540100 |
| 2022-07-22 | 10.91 | $14.97 | 390730 |
| 2022-07-21 | 10.69 | $15.03 | 614528 |
| 2022-07-20 | 10.63 | $14.96 | 572200 |
| 2022-07-19 | 10.45 | $14.82 | 486804 |
| 2022-07-18 | 10.47 | $14.52 | 481700 |
| 2022-07-15 | 10.51 | $14.62 | 671400 |
| 2022-07-14 | 10.75 | $14.11 | 472800 |
| 2022-07-13 | 11.00 | $14.14 | 439006 |
| 2022-07-12 | 11.56 | $14.22 | 609500 |
| 2022-07-11 | 12.16 | $13.93 | 502113 |
| 2022-07-08 | 12.44 | $13.93 | 708500 |
| 2022-07-07 | 12.75 | $14.42 | 1.0M |
| 2022-07-06 | 12.85 | $14.34 | 841459 |
| 2022-07-05 | 13.22 | $14.39 | 812698 |
| 2022-07-01 | 13.67 | $14.38 | 590753 |
| 2022-06-30 | 14.05 | $14.16 | 588100 |
| 2022-06-29 | 14.63 | $14.19 | 592000 |
| 2022-06-28 | 15.03 | $14.34 | 684700 |
| 2022-06-27 | 15.12 | $14.46 | 521989 |
| 2022-06-24 | 15.44 | $14.42 | 935324 |
| 2022-06-23 | 15.84 | $14.15 | 551032 |
| 2022-06-22 | 16.64 | $13.78 | 642519 |
| 2022-06-21 | 17.18 | $13.45 | 525900 |
| 2022-06-17 | 17.42 | $13.31 | 1.2M |
| 2022-06-16 | 17.14 | $13.07 | 722948 |
| 2022-06-15 | 16.56 | $13.48 | 752247 |
| 2022-06-14 | 16.19 | $13.13 | 528865 |
| 2022-06-13 | 15.18 | $13.28 | 724114 |
| 2022-06-10 | 14.36 | $14.09 | 442938 |
| 2022-06-09 | 14.24 | $14.12 | 534606 |
| 2022-06-08 | 14.48 | $14.39 | 558221 |
| 2022-06-07 | 14.93 | $14.51 | 508421 |
| 2022-06-06 | 15.41 | $14.39 | 427318 |
| 2022-06-03 | 16.18 | $14.51 | 503926 |
| 2022-06-02 | 17.02 | $14.62 | 438006 |
| 2022-06-01 | 17.90 | $14.55 | 540928 |
| 2022-05-31 | 18.79 | $14.47 | 684622 |
| 2022-05-27 | 19.56 | $14.46 | 474405 |
| 2022-05-26 | 20.53 | $14.27 | 476748 |
| 2022-05-25 | 21.41 | $14.24 | 520702 |
| 2022-05-24 | 22.23 | $14.13 | 591300 |
| 2022-05-23 | 22.93 | $13.77 | 471433 |
| 2022-05-20 | 23.37 | $13.64 | 706200 |
| 2022-05-19 | 23.65 | $13.68 | 793217 |
| 2022-05-18 | 24.27 | $14.06 | 986520 |
| 2022-05-17 | 25.40 | $14.18 | 642642 |
| 2022-05-16 | 26.20 | $13.70 | 550134 |
| 2022-05-13 | 26.33 | $13.52 | 744104 |
| 2022-05-12 | 26.07 | $13.16 | 903424 |
| 2022-05-11 | 25.04 | $12.90 | 1.0M |
| 2022-05-10 | 23.99 | $12.87 | 1.3M |
| 2022-05-09 | 22.87 | $13.30 | 1.1M |
| 2022-05-06 | 22.09 | $13.69 | 911934 |
| 2022-05-05 | 21.51 | $13.92 | 532916 |
| 2022-05-04 | 21.20 | $14.01 | 647316 |
| 2022-05-03 | 20.10 | $13.78 | 607957 |
| 2022-05-02 | 18.48 | $13.56 | 1.1M |
| 2022-04-29 | 16.77 | $14.03 | 819321 |
| 2022-04-28 | 15.50 | $14.66 | 440000 |
| 2022-04-27 | 14.62 | $14.41 | 758126 |
| 2022-04-26 | 13.64 | $14.65 | 485619 |
| 2022-04-25 | 12.98 | $14.97 | 666300 |
| 2022-04-22 | 12.34 | $15.08 | 374506 |
| 2022-04-21 | 12.35 | $15.23 | 482304 |
| 2022-04-20 | 12.61 | $15.17 | 467239 |
| 2022-04-19 | 12.85 | $15.18 | 470431 |
| 2022-04-18 | 13.00 | $15.11 | 560913 |
| 2022-04-14 | 13.08 | $15.12 | 613000 |
| 2022-04-13 | 13.23 | $15.14 | 631600 |
| 2022-04-12 | 13.10 | $14.96 | 994000 |
| 2022-04-11 | 12.97 | $15.06 | 885802 |
| 2022-04-08 | 13.01 | $15.07 | 1.9M |
| 2022-04-07 | 13.06 | $15.74 | 2.7M |
| 2022-04-06 | 12.68 | $15.77 | 976771 |
| 2022-04-05 | 12.32 | $15.60 | 869000 |
| 2022-04-04 | 11.64 | $15.87 | 687300 |
| 2022-04-01 | 10.99 | $15.96 | 753100 |
| 2022-03-31 | 10.32 | $15.73 | 746100 |
| 2022-03-30 | 9.84 | $15.65 | 517700 |
| 2022-03-29 | 9.34 | $15.83 | 1.1M |
| 2022-03-28 | 8.82 | $15.27 | 543020 |
| 2022-03-25 | 9.16 | $15.27 | 591500 |
| 2022-03-24 | 9.51 | $15.03 | 449412 |
| 2022-03-23 | 9.69 | $14.95 | 429315 |
| 2022-03-22 | 10.06 | $15.09 | 618600 |
| 2022-03-21 | 10.59 | $14.90 | 535241 |
| 2022-03-18 | 11.09 | $15.08 | 1.0M |
| 2022-03-17 | 11.53 | $15.03 | 551200 |
| 2022-03-16 | 12.07 | $14.74 | 843150 |
| 2022-03-15 | 12.51 | $14.72 | 631635 |
| 2022-03-14 | 12.93 | $14.91 | 710300 |
| 2022-03-11 | 13.16 | $14.86 | 402000 |
| 2022-03-10 | 13.45 | $14.94 | 493899 |
| 2022-03-09 | 13.96 | $14.88 | 792000 |
| 2022-03-08 | 13.96 | $14.93 | 896815 |
| 2022-03-07 | 14.24 | $14.59 | 580400 |
| 2022-03-04 | 14.80 | $14.92 | 710446 |
| 2022-03-03 | 15.37 | $14.88 | 1.2M |
| 2022-03-02 | 16.01 | $14.70 | 993919 |
| 2022-03-01 | 16.75 | $14.13 | 1.2M |
| 2022-02-28 | 16.74 | $14.21 | 1.7M |
| 2022-02-25 | 16.73 | $14.44 | 1.5M |
| 2022-02-24 | 17.14 | $14.25 | 1.4M |
| 2022-02-23 | 17.15 | $14.00 | 1.0M |
| 2022-02-22 | 17.46 | $14.23 | 900865 |
| 2022-02-18 | 17.97 | $14.45 | 901200 |
| 2022-02-17 | 18.82 | $14.52 | 909700 |
| 2022-02-16 | 19.74 | $14.50 | 1.0M |
| 2022-02-15 | 20.64 | $14.20 | 485530 |
| 2022-02-14 | 21.22 | $14.08 | 838800 |
| 2022-02-11 | 21.83 | $14.32 | 1.1M |
| 2022-02-10 | 22.29 | $13.96 | 1.0M |
| 2022-02-09 | 22.75 | $14.10 | 1.2M |
| 2022-02-08 | 22.98 | $13.89 | 989200 |
| 2022-02-07 | 23.01 | $13.95 | 654722 |
| 2022-02-04 | 23.05 | $13.89 | 1.3M |
| 2022-02-03 | 23.06 | $14.01 | 894897 |
| 2022-02-02 | 23.39 | $14.23 | 909532 |
| 2022-02-01 | 23.97 | $14.34 | 619512 |
| 2022-01-31 | 24.52 | $14.34 | 764400 |
| 2022-01-28 | 25.09 | $14.11 | 887916 |
| 2022-01-27 | 24.39 | $13.79 | 668300 |
| 2022-01-26 | 23.74 | $14.00 | 748100 |
| 2022-01-25 | 23.27 | $14.15 | 869426 |
| 2022-01-24 | 22.50 | $14.01 | 1.2M |
| 2022-01-21 | 21.26 | $14.09 | 772029 |
| 2022-01-20 | 20.41 | $14.15 | 708834 |
| 2022-01-19 | 19.62 | $14.51 | 651200 |
| 2022-01-18 | 19.21 | $14.82 | 955900 |
| 2022-01-14 | 19.15 | $15.08 | 569423 |
| 2022-01-13 | 19.34 | $15.07 | 715438 |
| 2022-01-12 | 19.54 | $14.88 | 1.0M |
| 2022-01-11 | 19.74 | $15.68 | 1.3M |
| 2022-01-10 | 20.72 | $15.58 | 928500 |
| 2022-01-07 | 21.77 | $15.62 | 708640 |
| 2022-01-06 | 22.63 | $15.63 | 628600 |
| 2022-01-05 | 23.76 | $15.53 | 842011 |
| 2022-01-04 | 24.95 | $15.83 | 791202 |
| 2022-01-03 | 26.01 | $15.53 | 960713 |
| 2021-12-31 | 26.97 | $15.28 | 734600 |
| 2021-12-30 | 27.72 | $15.33 | 658313 |
| 2021-12-29 | 28.51 | $15.29 | 677334 |
| 2021-12-28 | 29.21 | $15.14 | 724000 |
| 2021-12-27 | 29.62 | $15.08 | 885600 |
| 2021-12-23 | 29.85 | $14.95 | 692500 |
| 2021-12-22 | 30.18 | $14.97 | 497923 |
| 2021-12-21 | 30.29 | $14.92 | 986369 |
| 2021-12-20 | 30.25 | $14.28 | 1.3M |
| 2021-12-17 | 29.57 | $14.82 | 3.1M |
| 2021-12-16 | 29.71 | $14.84 | 1.4M |
| 2021-12-15 | 29.86 | $14.91 | 1.6M |
| 2021-12-14 | 29.82 | $14.80 | 1.1M |
| 2021-12-13 | 29.93 | $15.06 | 872338 |
| 2021-12-10 | 30.28 | $15.19 | 622200 |
| 2021-12-09 | 30.76 | $15.15 | 527706 |
| 2021-12-08 | 31.37 | $15.30 | 749111 |
| 2021-12-07 | 32.03 | $15.19 | 716634 |
| 2021-12-06 | 32.72 | $15.14 | 828000 |
| 2021-12-03 | 33.16 | $14.54 | 1.8M |
| 2021-12-02 | 32.17 | $14.36 | 925600 |
| 2021-12-01 | 30.48 | $13.80 | 1.1M |
| 2021-11-30 | 28.70 | $14.20 | 1.4M |
| 2021-11-29 | 27.04 | $14.44 | 860309 |
| 2021-11-26 | 25.44 | $14.49 | 844834 |
| 2021-11-24 | 23.76 | $15.00 | 558111 |
| 2021-11-23 | 22.73 | $14.98 | 920937 |
| 2021-11-22 | 21.70 | $15.13 | 840300 |
| 2021-11-19 | 20.62 | $14.95 | 962700 |
| 2021-11-18 | 19.19 | $15.24 | 844500 |
| 2021-11-17 | 17.97 | $15.38 | 831700 |
| 2021-11-16 | 16.83 | $15.52 | 847000 |
| 2021-11-15 | 15.96 | $15.88 | 768315 |
| 2021-11-12 | 15.36 | $15.67 | 536028 |
| 2021-11-11 | 14.71 | $15.78 | 539100 |
| 2021-11-10 | 13.80 | $15.65 | 654700 |
| 2021-11-09 | 12.88 | $15.67 | 670300 |
| 2021-11-08 | 11.93 | $15.85 | 705500 |
| 2021-11-05 | 11.18 | $16.12 | 728369 |
| 2021-11-04 | 10.60 | $15.76 | 988219 |
| 2021-11-03 | 9.99 | $16.27 | 595640 |
| 2021-11-02 | 10.26 | $16.22 | 474500 |
| 2021-11-01 | 10.54 | $16.29 | 552300 |
| 2021-10-29 | 10.69 | $16.02 | 816749 |
| 2021-10-28 | 10.89 | $16.40 | 645200 |
| 2021-10-27 | 11.39 | $16.20 | 755719 |
| 2021-10-26 | 11.97 | $16.32 | 490400 |
| 2021-10-25 | 12.36 | $16.35 | 495800 |
| 2021-10-22 | 12.83 | $16.36 | 580300 |
| 2021-10-21 | 13.25 | $16.30 | 666602 |
| 2021-10-20 | 13.72 | $16.43 | 546729 |
| 2021-10-19 | 14.32 | $16.21 | 511100 |
| 2021-10-18 | 15.01 | $16.29 | 565612 |
| 2021-10-15 | 15.74 | $16.36 | 555800 |
| 2021-10-14 | 16.27 | $16.44 | 485500 |
| 2021-10-13 | 17.10 | $16.30 | 660417 |
| 2021-10-12 | 17.81 | $16.10 | 646300 |
| 2021-10-11 | 18.23 | $15.81 | 543120 |
| 2021-10-08 | 18.42 | $15.87 | 613500 |
| 2021-10-07 | 18.70 | $16.51 | 1.0M |
| 2021-10-06 | 19.35 | $16.51 | 650625 |
| 2021-10-05 | 20.29 | $16.35 | 584204 |
| 2021-10-04 | 20.78 | $16.50 | 679607 |
| 2021-10-01 | 21.14 | $16.43 | 740114 |
| 2021-09-30 | 21.67 | $16.02 | 850403 |
| 2021-09-29 | 22.31 | $16.29 | 820583 |
| 2021-09-28 | 23.15 | $16.11 | 711216 |
| 2021-09-27 | 24.04 | $16.22 | 694596 |
| 2021-09-24 | 24.80 | $16.28 | 722000 |
| 2021-09-23 | 25.96 | $16.41 | 489500 |
| 2021-09-22 | 27.19 | $16.30 | 665100 |
| 2021-09-21 | 28.56 | $16.32 | 558535 |
| 2021-09-20 | 29.99 | $16.35 | 1.2M |
| 2021-09-17 | 31.55 | $16.28 | 2.5M |
| 2021-09-16 | 32.86 | $16.58 | 486600 |
| 2021-09-15 | 33.92 | $16.64 | 535671 |
| 2021-09-14 | 34.87 | $16.68 | 821204 |
| 2021-09-13 | 35.87 | $16.61 | 633300 |
| 2021-09-10 | 36.92 | $16.39 | 1.0M |
| 2021-09-09 | 38.03 | $16.79 | 831700 |
| 2021-09-08 | 38.64 | $17.14 | 638220 |
| 2021-09-07 | 38.99 | $17.04 | 603500 |
| 2021-09-03 | 39.32 | $17.25 | 616724 |
| 2021-09-02 | 39.68 | $17.14 | 476500 |
| 2021-09-01 | 40.11 | $17.05 | 646072 |
| 2021-08-31 | 40.59 | $17.00 | 1.2M |
| 2021-08-30 | 41.10 | $17.18 | 660323 |
| 2021-08-27 | 41.43 | $17.16 | 828500 |
| 2021-08-26 | 41.76 | $17.09 | 663727 |
| 2021-08-25 | 42.20 | $17.10 | 1.1M |
| 2021-08-24 | 42.55 | $17.12 | 774800 |
| 2021-08-23 | 42.89 | $17.28 | 612300 |
| 2021-08-20 | 43.14 | $17.41 | 495000 |
| 2021-08-19 | 43.40 | $17.23 | 589504 |
| 2021-08-18 | 43.71 | $17.38 | 668900 |
| 2021-08-17 | 43.78 | $17.67 | 441600 |
| 2021-08-16 | 43.74 | $17.76 | 604445 |
| 2021-08-13 | 43.52 | $17.69 | 401619 |
| 2021-08-12 | 43.33 | $17.57 | 457100 |
| 2021-08-11 | 43.13 | $17.74 | 612000 |
| 2021-08-10 | 42.79 | $17.74 | 675100 |
| 2021-08-09 | 42.33 | $18.04 | 469647 |
| 2021-08-06 | 41.61 | $18.27 | 498505 |
| 2021-08-05 | 40.70 | $18.26 | 419400 |
| 2021-08-04 | 39.80 | $17.84 | 652900 |
| 2021-08-03 | 38.85 | $18.27 | 661401 |
| 2021-08-02 | 37.66 | $18.28 | 510600 |
| 2021-07-30 | 36.29 | $18.47 | 489400 |
| 2021-07-29 | 34.72 | $18.53 | 442500 |
| 2021-07-28 | 32.99 | $18.44 | 399500 |
| 2021-07-27 | 31.19 | $18.51 | 465206 |
| 2021-07-26 | 29.22 | $18.60 | 481700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected