Is GN Store Nord A/S (GNNDY) a Buy, Sell, or Hold?
OTC : GNNDY
GN Store Nord A/S — Stock Chart
$45.69 USD
$0.54 (1.2%)
- Volume
- 200
- Average Volume
- 452
- Market Capitalization
- $2.22B
- P/E Ratio
- -38.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $57.22
- Year Low
- $39.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
GNNDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $45.77 | $45.69 | -0.17% | 218 |
| 2026-08-06 | $45.13 | $45.15 | 0.04% | 302 |
| 2026-08-05 | $45.79 | $45.79 | 0.00% | 471 |
| 2026-08-04 | $45.75 | $45.75 | 0.00% | 471 |
| 2026-08-03 | $45.75 | $45.75 | 0.00% | 471 |
| 2026-07-31 | $44.84 | $44.85 | 0.02% | 600 |
| 2026-07-30 | $44.46 | $44.33 | -0.29% | 100 |
| 2026-07-29 | $44.21 | $44.70 | 1.11% | 238 |
| 2026-07-28 | $43.15 | $42.95 | -0.46% | 100 |
| 2026-07-27 | $42.71 | $42.84 | 0.30% | 502 |
| 2026-07-24 | $41.82 | $41.74 | -0.19% | 700 |
| 2026-07-23 | $41.91 | $41.71 | -0.48% | 100 |
| 2026-07-22 | $41.99 | $41.96 | -0.07% | 100 |
| 2026-07-21 | $42.59 | $42.59 | 0.00% | 2 |
| 2026-07-20 | $42.67 | $42.59 | -0.19% | 300 |
| 2026-07-17 | $41.86 | $41.90 | 0.10% | 100 |
| 2026-07-16 | $42.12 | $42.09 | -0.07% | 100 |
| 2026-07-15 | $42.87 | $42.44 | -1.00% | 100 |
| 2026-07-14 | $42.28 | $42.18 | -0.24% | 109 |
| 2026-07-13 | $41.91 | $41.91 | 0.00% | 100 |
| 2026-07-10 | $41.85 | $41.85 | 0.00% | 100 |
| 2026-07-09 | $40.12 | $40.55 | 1.07% | 600 |
| 2026-07-08 | $40.25 | $40.47 | 0.55% | 105 |
| 2026-07-07 | $41.25 | $41.25 | 0.00% | - |
| 2026-07-06 | $40.81 | $41.25 | 1.08% | 200 |
| 2026-07-02 | $41.48 | $41.29 | -0.46% | 6524 |
| 2026-07-01 | $40.59 | $40.62 | 0.07% | 1000 |
| 2026-06-30 | $39.75 | $40.21 | 1.16% | 7900 |
| 2026-06-29 | $39.45 | $39.89 | 1.12% | 237 |
| 2026-06-26 | $40.04 | $40.04 | 0.00% | 100 |
| 2026-06-25 | $40.77 | $40.66 | -0.27% | 242 |
| 2026-06-24 | $40.62 | $41.05 | 1.06% | 126 |
| 2026-06-23 | $41.19 | $40.73 | -1.12% | 300 |
| 2026-06-22 | $40.83 | $40.82 | -0.02% | 300 |
| 2026-06-18 | $40.68 | $40.70 | 0.05% | 400 |
| 2026-06-17 | $41.67 | $41.79 | 0.29% | 300 |
| 2026-06-16 | $42.24 | $41.74 | -1.18% | 224 |
| 2026-06-15 | $43.12 | $42.29 | -1.92% | 100 |
| 2026-06-12 | $41.96 | $42.21 | 0.60% | 209 |
| 2026-06-11 | $42.44 | $42.44 | 0.00% | 100 |
| 2026-06-10 | $42.40 | $42.59 | 0.45% | 100 |
| 2026-06-09 | $43.96 | $42.88 | -2.46% | 231 |
| 2026-06-08 | $43.77 | $43.77 | 0.00% | 100 |
| 2026-06-05 | $43.28 | $43.77 | 1.13% | 100 |
| 2026-06-04 | $44.11 | $44.11 | 0.00% | 100 |
| 2026-06-03 | $44.78 | $44.28 | -1.12% | 100 |
| 2026-06-02 | $45.24 | $45.24 | 0.00% | 19 |
| 2026-06-01 | $44.97 | $45.24 | 0.60% | 100 |
| 2026-05-29 | $45.77 | $45.96 | 0.42% | 302 |
| 2026-05-28 | $44.97 | $45.17 | 0.44% | 100 |
| 2026-05-27 | $46.00 | $45.55 | -0.98% | 500 |
| 2026-05-26 | $45.39 | $45.66 | 0.59% | 100 |
| 2026-05-22 | $44.33 | $43.96 | -0.83% | 712 |
| 2026-05-21 | $43.77 | $43.73 | -0.09% | 100 |
| 2026-05-20 | $43.86 | $44.10 | 0.55% | 100 |
| 2026-05-19 | $43.11 | $42.68 | -1.00% | 100 |
| 2026-05-18 | $44.88 | $44.72 | -0.36% | 100 |
| 2026-05-15 | $45.08 | $43.44 | -3.64% | 100 |
| 2026-05-14 | $44.42 | $44.42 | 0.00% | 500 |
| 2026-05-13 | $44.42 | $44.42 | 0.00% | 500 |
| 2026-05-12 | $45.26 | $45.26 | 0.00% | 500 |
| 2026-05-11 | $45.53 | $45.63 | 0.22% | 500 |
| 2026-05-08 | $45.09 | $45.12 | 0.07% | 500 |
| 2026-05-07 | $45.91 | $45.16 | -1.63% | 900 |
| 2026-05-06 | $48.30 | $47.22 | -2.24% | 800 |
| 2026-05-05 | $46.50 | $46.62 | 0.26% | 421 |
| 2026-05-04 | $46.84 | $46.38 | -0.98% | 130 |
| 2026-05-01 | $46.77 | $46.90 | 0.28% | 300 |
| 2026-04-30 | $45.03 | $45.02 | -0.02% | 200 |
| 2026-04-29 | $45.42 | $45.42 | 0.00% | 200 |
| 2026-04-28 | $46.27 | $46.27 | 0.00% | 200 |
| 2026-04-27 | $46.15 | $46.19 | 0.09% | 200 |
| 2026-04-24 | $45.92 | $46.00 | 0.17% | 200 |
| 2026-04-23 | $46.40 | $45.88 | -1.12% | 300 |
| 2026-04-22 | $47.81 | $47.81 | 0.00% | 100 |
| 2026-04-21 | $48.99 | $48.59 | -0.82% | 336 |
| 2026-04-20 | $50.80 | $51.22 | 0.83% | 328 |
| 2026-04-17 | $51.81 | $51.95 | 0.27% | 620 |
| 2026-04-16 | $49.26 | $49.43 | 0.35% | 100 |
| 2026-04-15 | $47.68 | $48.12 | 0.92% | 1600 |
| 2026-04-14 | $46.60 | $46.53 | -0.15% | 500 |
| 2026-04-13 | $44.89 | $45.45 | 1.25% | 300 |
| 2026-04-10 | $45.12 | $45.12 | 0.00% | 185 |
| 2026-04-09 | $45.09 | $45.12 | 0.07% | 638 |
| 2026-04-08 | $46.40 | $46.11 | -0.63% | 602 |
| 2026-04-07 | $45.74 | $46.17 | 0.94% | 6200 |
| 2026-04-06 | $46.53 | $46.54 | 0.02% | 200 |
| 2026-04-02 | $46.19 | $46.46 | 0.58% | 2600 |
| 2026-04-01 | $45.97 | $46.90 | 2.02% | 2700 |
| 2026-03-31 | $46.16 | $47.50 | 2.90% | 628 |