Is GN Store Nord A/S (GNNDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our GN Store Nord A/S (GNNDY) research center and poll results.
OTC : GNNDY
GN Store Nord A/S — Technical Indicators
$45.69 USD
$0.54 (1.2%)
- Volume
- 200
- Average Volume
- 452
- Market Capitalization
- $2.22B
- P/E Ratio
- -38.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $57.22
- Year Low
- $39.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.45
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.06
Average
82.62
Maximum
264.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.45 | $45.69 | 218 |
| 2026-08-06 | 43.25 | $45.15 | 302 |
| 2026-08-05 | 43.02 | $45.79 | 471 |
| 2026-08-04 | 42.76 | $45.75 | 471 |
| 2026-08-03 | 42.53 | $45.75 | 471 |
| 2026-07-31 | 42.31 | $44.85 | 600 |
| 2026-07-30 | 42.13 | $44.33 | 100 |
| 2026-07-29 | 41.94 | $44.70 | 238 |
| 2026-07-28 | 41.72 | $42.95 | 100 |
| 2026-07-27 | 41.57 | $42.84 | 502 |
| 2026-07-24 | 41.43 | $41.74 | 700 |
| 2026-07-23 | 41.37 | $41.71 | 100 |
| 2026-07-22 | 41.34 | $41.96 | 100 |
| 2026-07-21 | 41.28 | $42.59 | 2 |
| 2026-07-20 | 41.19 | $42.59 | 300 |
| 2026-07-17 | 41.10 | $41.90 | 100 |
| 2026-07-16 | 41.09 | $42.09 | 100 |
| 2026-07-15 | 41.07 | $42.44 | 100 |
| 2026-07-14 | 41.06 | $42.18 | 109 |
| 2026-07-13 | 41.07 | $41.91 | 100 |
| 2026-07-10 | 41.09 | $41.85 | 100 |
| 2026-07-09 | 41.13 | $40.55 | 600 |
| 2026-07-08 | 41.25 | $40.47 | 105 |
| 2026-07-07 | 41.41 | $41.25 | — |
| 2026-07-06 | 41.54 | $41.25 | 200 |
| 2026-07-02 | 41.68 | $41.29 | 6524 |
| 2026-07-01 | 41.83 | $40.62 | 1000 |
| 2026-06-30 | 42.06 | $40.21 | 7900 |
| 2026-06-29 | 42.31 | $39.89 | 237 |
| 2026-06-26 | 42.62 | $40.04 | 100 |
| 2026-06-25 | 42.87 | $40.66 | 242 |
| 2026-06-24 | 43.12 | $41.05 | 126 |
| 2026-06-23 | 43.35 | $40.73 | 300 |
| 2026-06-22 | 43.51 | $40.82 | 300 |
| 2026-06-18 | 43.65 | $40.70 | 400 |
| 2026-06-17 | 43.82 | $41.79 | 300 |
| 2026-06-16 | 43.87 | $41.74 | 224 |
| 2026-06-15 | 44.02 | $42.29 | 100 |
| 2026-06-12 | 44.08 | $42.21 | 209 |
| 2026-06-11 | 44.19 | $42.44 | 100 |
| 2026-06-10 | 44.28 | $42.59 | 100 |
| 2026-06-09 | 44.42 | $42.88 | 231 |
| 2026-06-08 | 44.56 | $43.77 | 100 |
| 2026-06-05 | 44.62 | $43.77 | 100 |
| 2026-06-04 | 44.69 | $44.11 | 100 |
| 2026-06-03 | 44.85 | $44.28 | 100 |
| 2026-06-02 | 44.97 | $45.24 | 19 |
| 2026-06-01 | 45.02 | $45.24 | 100 |
| 2026-05-29 | 45.11 | $45.96 | 302 |
| 2026-05-28 | 45.06 | $45.17 | 100 |
| 2026-05-27 | 45.07 | $45.55 | 500 |
| 2026-05-26 | 45.11 | $45.66 | 100 |
| 2026-05-22 | 45.13 | $43.96 | 712 |
| 2026-05-21 | 45.24 | $43.73 | 100 |
| 2026-05-20 | 45.34 | $44.10 | 100 |
| 2026-05-19 | 45.53 | $42.68 | 100 |
| 2026-05-18 | 45.82 | $44.72 | 100 |
| 2026-05-15 | 46.15 | $43.44 | 100 |
| 2026-05-14 | 46.57 | $44.42 | 500 |
| 2026-05-13 | 46.82 | $44.42 | 500 |
| 2026-05-12 | 47.01 | $45.26 | 500 |
| 2026-05-11 | 47.07 | $45.63 | 500 |
| 2026-05-08 | 47.06 | $45.12 | 500 |
| 2026-05-07 | 47.06 | $45.16 | 900 |
| 2026-05-06 | 47.06 | $47.22 | 800 |
| 2026-05-05 | 47.01 | $46.62 | 421 |
| 2026-05-04 | 46.98 | $46.38 | 130 |
| 2026-05-01 | 46.99 | $46.90 | 300 |
| 2026-04-30 | 46.97 | $45.02 | 200 |
| 2026-04-29 | 47.06 | $45.42 | 200 |
| 2026-04-28 | 47.17 | $46.27 | 200 |
| 2026-04-27 | 47.10 | $46.19 | 200 |
| 2026-04-24 | 46.97 | $46.00 | 200 |
| 2026-04-23 | 46.89 | $45.88 | 300 |
| 2026-04-22 | 46.78 | $47.81 | 100 |
| 2026-04-21 | 46.60 | $48.59 | 336 |
| 2026-04-20 | 46.40 | $51.22 | 328 |
| 2026-04-17 | 46.04 | $51.95 | 620 |
| 2026-04-16 | 45.55 | $49.43 | 100 |
| 2026-04-15 | 45.31 | $48.12 | 1600 |
| 2026-04-14 | 45.34 | $46.53 | 500 |
| 2026-04-13 | 45.43 | $45.45 | 300 |
| 2026-04-10 | 45.15 | $45.12 | 185 |
| 2026-04-09 | 44.93 | $45.12 | 638 |
| 2026-04-08 | 44.73 | $46.11 | 602 |
| 2026-04-07 | 44.53 | $46.17 | 6200 |
| 2026-04-06 | 44.39 | $46.54 | 200 |
| 2026-04-02 | 44.16 | $46.46 | 2600 |
| 2026-04-01 | 43.98 | $46.90 | 2700 |
| 2026-03-31 | 43.82 | $47.50 | 628 |
| 2026-03-30 | 43.60 | $44.82 | 207 |
| 2026-03-27 | 43.60 | $43.76 | 200 |
| 2026-03-26 | 43.64 | $44.35 | 200 |
| 2026-03-25 | 43.68 | $43.70 | 200 |
| 2026-03-24 | 43.69 | $44.10 | 100 |
| 2026-03-23 | 43.64 | $44.68 | 400 |
| 2026-03-20 | 43.61 | $43.90 | 1015 |
| 2026-03-19 | 43.72 | $42.30 | 622 |
| 2026-03-18 | 43.85 | $44.48 | 408 |
| 2026-03-17 | 43.93 | $48.75 | 1336 |
| 2026-03-16 | 43.83 | $48.36 | 940 |
| 2026-03-13 | 43.75 | $39.78 | 200 |
| 2026-03-12 | 44.04 | $40.72 | 100 |
| 2026-03-11 | 44.31 | $41.30 | 301 |
| 2026-03-10 | 44.59 | $42.12 | 200 |
| 2026-03-09 | 44.82 | $43.30 | 6100 |
| 2026-03-06 | 44.99 | $41.90 | 300 |
| 2026-03-05 | 45.11 | $42.84 | 1435 |
| 2026-03-04 | 45.50 | $43.75 | 200 |
| 2026-03-03 | 45.83 | $43.04 | 514 |
| 2026-03-02 | 46.33 | $44.83 | 200 |
| 2026-02-27 | 46.71 | $44.55 | 423 |
| 2026-02-26 | 47.07 | $45.19 | 200 |
| 2026-02-25 | 47.39 | $43.83 | 200 |
| 2026-02-24 | 47.89 | $43.12 | 2550 |
| 2026-02-23 | 48.42 | $44.05 | 2550 |
| 2026-02-20 | 48.82 | $46.18 | 2941 |
| 2026-02-19 | 49.12 | $44.96 | 200 |
| 2026-02-18 | 49.48 | $46.09 | 2103 |
| 2026-02-17 | 49.78 | $46.73 | — |
| 2026-02-13 | 50.19 | $46.73 | 300 |
| 2026-02-12 | 50.58 | $45.55 | 1710 |
| 2026-02-11 | 51.03 | $46.05 | 201 |
| 2026-02-10 | 51.49 | $47.08 | 300 |
| 2026-02-09 | 51.77 | $46.62 | 600 |
| 2026-02-06 | 52.06 | $46.76 | 800 |
| 2026-02-05 | 52.33 | $44.26 | 1709 |
| 2026-02-04 | 52.75 | $50.58 | 500 |
| 2026-02-03 | 52.91 | $50.46 | 436 |
| 2026-02-02 | 53.00 | $52.90 | 100 |
| 2026-01-30 | 52.85 | $52.53 | 642 |
| 2026-01-29 | 52.73 | $51.63 | 100 |
| 2026-01-28 | 52.66 | $51.66 | 211 |
| 2026-01-27 | 52.60 | $53.76 | 100 |
| 2026-01-26 | 52.39 | $53.76 | 213 |
| 2026-01-23 | 52.14 | $52.18 | 6 |
| 2026-01-22 | 51.94 | $52.18 | 100 |
| 2026-01-21 | 51.75 | $52.05 | 100 |
| 2026-01-20 | 51.59 | $52.16 | 100 |
| 2026-01-16 | 51.42 | $54.84 | 100 |
| 2026-01-15 | 51.19 | $54.58 | 400 |
| 2026-01-14 | 50.97 | $54.58 | 1200 |
| 2026-01-13 | 50.92 | $55.28 | 100 |
| 2026-01-12 | 50.83 | $52.72 | 102 |
| 2026-01-09 | 50.64 | $52.26 | 700 |
| 2026-01-08 | 50.47 | $52.17 | 100 |
| 2026-01-07 | 50.25 | $52.79 | 304 |
| 2026-01-06 | 50.00 | $53.76 | 506 |
| 2026-01-05 | 49.71 | $52.15 | 300 |
| 2026-01-02 | 49.54 | $50.00 | 300 |
| 2025-12-31 | 49.43 | $50.00 | 300 |
| 2025-12-30 | 49.40 | $50.36 | 300 |
| 2025-12-29 | 49.36 | $50.40 | 300 |
| 2025-12-26 | 49.11 | $49.48 | 430 |
| 2025-12-24 | 48.91 | $48.76 | 100 |
| 2025-12-23 | 48.75 | $48.30 | 430 |
| 2025-12-22 | 48.55 | $48.30 | 430 |
| 2025-12-19 | 48.34 | $48.82 | 430 |
| 2025-12-18 | 48.02 | $48.82 | 430 |
| 2025-12-17 | 47.76 | $50.26 | 430 |
| 2025-12-16 | 47.42 | $50.26 | 430 |
| 2025-12-15 | 47.19 | $53.51 | — |
| 2025-12-12 | 47.07 | $53.51 | 100 |
| 2025-12-11 | 46.96 | $48.85 | — |
| 2025-12-10 | 47.07 | $48.85 | 430 |
| 2025-12-09 | 47.03 | $47.85 | — |
| 2025-12-08 | 47.04 | $47.85 | 200 |
| 2025-12-05 | 47.06 | $47.85 | 200 |
| 2025-12-04 | 47.15 | $48.70 | 200 |
| 2025-12-03 | 47.22 | $47.80 | 474 |
| 2025-12-02 | 47.31 | $49.39 | 500 |
| 2025-12-01 | 47.46 | $49.59 | 100 |
| 2025-11-28 | 47.60 | $45.49 | — |
| 2025-11-26 | 48.03 | $45.49 | 100 |
| 2025-11-25 | 48.45 | $45.52 | 700 |
| 2025-11-24 | 48.77 | $44.23 | 200 |
| 2025-11-21 | 49.26 | $44.23 | 200 |
| 2025-11-20 | 49.75 | $42.26 | 2100 |
| 2025-11-19 | 50.34 | $43.78 | 1500 |
| 2025-11-18 | 50.86 | $43.43 | 1612 |
| 2025-11-17 | 51.40 | $45.61 | 500 |
| 2025-11-14 | 51.81 | $51.19 | 292 |
| 2025-11-13 | 51.91 | $51.19 | 292 |
| 2025-11-12 | 52.01 | $51.03 | 300 |
| 2025-11-11 | 52.08 | $48.13 | 400 |
| 2025-11-10 | 52.26 | $48.13 | 400 |
| 2025-11-07 | 52.49 | $48.20 | 400 |
| 2025-11-06 | 52.80 | $49.61 | 1015 |
| 2025-11-05 | 53.04 | $50.13 | 609 |
| 2025-11-04 | 53.31 | $49.52 | 205 |
| 2025-11-03 | 53.59 | $52.46 | 100 |
| 2025-10-31 | 53.76 | $52.46 | 200 |
| 2025-10-30 | 53.74 | $53.94 | 400 |
| 2025-10-29 | 53.58 | $53.94 | 603 |
| 2025-10-28 | 53.42 | $51.84 | 300 |
| 2025-10-27 | 53.37 | $54.10 | — |
| 2025-10-24 | 53.27 | $54.10 | — |
| 2025-10-23 | 53.11 | $54.10 | 100 |
| 2025-10-22 | 52.95 | $54.04 | 100 |
| 2025-10-21 | 52.98 | $54.23 | 100 |
| 2025-10-20 | 52.99 | $53.85 | 100 |
| 2025-10-17 | 53.02 | $53.18 | — |
| 2025-10-16 | 53.08 | $53.18 | 600 |
| 2025-10-15 | 53.21 | $52.36 | 100 |
| 2025-10-14 | 53.40 | $51.83 | 500 |
| 2025-10-13 | 53.61 | $52.80 | 112 |
| 2025-10-10 | 53.71 | $54.30 | 300 |
| 2025-10-09 | 53.73 | $54.46 | 300 |
| 2025-10-08 | 53.74 | $55.60 | 200 |
| 2025-10-07 | 53.73 | $54.98 | 430 |
| 2025-10-06 | 53.78 | $56.00 | 800 |
| 2025-10-03 | 53.79 | $52.06 | 200 |
| 2025-10-02 | 53.90 | $50.68 | 100 |
| 2025-10-01 | 53.96 | $50.73 | 200 |
| 2025-09-30 | 54.03 | $50.82 | 100 |
| 2025-09-29 | 54.11 | $52.00 | 400 |
| 2025-09-26 | 54.22 | $50.92 | — |
| 2025-09-25 | 54.40 | $50.92 | 900 |
| 2025-09-24 | 54.57 | $54.73 | 1500 |
| 2025-09-23 | 54.54 | $54.44 | — |
| 2025-09-22 | 54.51 | $54.44 | — |
| 2025-09-19 | 54.59 | $54.44 | 200 |
| 2025-09-18 | 54.73 | $55.70 | 100 |
| 2025-09-17 | 54.34 | $56.11 | — |
| 2025-09-16 | 53.83 | $56.11 | 200 |
| 2025-09-15 | 53.33 | $54.84 | 100 |
| 2025-09-12 | 52.89 | $54.63 | 100 |
| 2025-09-11 | 52.40 | $54.62 | 100 |
| 2025-09-10 | 51.91 | $55.38 | 200 |
| 2025-09-09 | 51.41 | $56.12 | 300 |
| 2025-09-08 | 50.88 | $56.14 | 1304 |
| 2025-09-05 | 50.35 | $54.15 | 300 |
| 2025-09-04 | 49.82 | $52.02 | 127 |
| 2025-09-03 | 49.40 | $52.00 | 100 |
| 2025-09-02 | 48.94 | $52.45 | 100 |
| 2025-08-29 | 48.46 | $54.19 | 200 |
| 2025-08-28 | 47.86 | $54.65 | 100 |
| 2025-08-27 | 47.55 | $54.20 | 100 |
| 2025-08-26 | 47.26 | $54.09 | 104 |
| 2025-08-25 | 46.97 | $53.86 | 1120 |
| 2025-08-22 | 46.70 | $56.06 | 548 |
| 2025-08-21 | 46.32 | $57.22 | 1641 |
| 2025-08-20 | 45.87 | $47.86 | 110 |
| 2025-08-19 | 45.96 | $46.05 | 110 |
| 2025-08-18 | 45.96 | $46.05 | — |
| 2025-08-15 | 45.97 | $46.05 | 312 |
| 2025-08-14 | 46.01 | $44.82 | — |
| 2025-08-13 | 46.07 | $44.82 | 310 |
| 2025-08-12 | 46.12 | $45.49 | — |
| 2025-08-11 | 46.12 | $45.49 | — |
| 2025-08-08 | 46.13 | $45.49 | 200 |
| 2025-08-07 | 46.13 | $43.60 | — |
| 2025-08-06 | 46.34 | $43.60 | 235 |
| 2025-08-05 | 46.50 | $42.85 | — |
| 2025-08-04 | 46.69 | $42.85 | 100 |
| 2025-08-01 | 47.00 | $42.07 | 106 |
| 2025-07-31 | 47.35 | $48.40 | — |
| 2025-07-30 | 47.38 | $48.40 | — |
| 2025-07-29 | 47.33 | $48.40 | — |
| 2025-07-28 | 47.22 | $48.40 | 400 |
| 2025-07-25 | 47.09 | $48.40 | — |
| 2025-07-24 | 46.97 | $48.40 | 100 |
| 2025-07-23 | 46.88 | $49.48 | 2000 |
| 2025-07-22 | 46.73 | $46.09 | 117 |
| 2025-07-21 | 46.69 | $46.37 | 200 |
| 2025-07-18 | 46.63 | $46.79 | 200 |
| 2025-07-17 | 46.55 | $45.95 | 200 |
| 2025-07-16 | 46.51 | $45.95 | 207 |
| 2025-07-15 | 46.53 | $45.45 | 500 |
| 2025-07-14 | 46.50 | $45.62 | 100 |
| 2025-07-11 | 46.53 | $45.62 | 301 |
| 2025-07-10 | 46.59 | $47.64 | 200 |
| 2025-07-09 | 46.38 | $46.90 | 400 |
| 2025-07-08 | 46.20 | $46.53 | 200 |
| 2025-07-07 | 46.04 | $49.10 | 499 |
| 2025-07-03 | 45.75 | $49.10 | — |
| 2025-07-02 | 45.44 | $49.10 | 610 |
| 2025-07-01 | 45.13 | $47.28 | 635 |
| 2025-06-30 | 44.92 | $46.21 | 1000 |
| 2025-06-27 | 44.82 | $45.87 | 500 |
| 2025-06-26 | 44.73 | $45.86 | 103 |
| 2025-06-25 | 44.62 | $46.63 | — |
| 2025-06-24 | 44.44 | $46.63 | 200 |
| 2025-06-23 | 44.15 | $45.16 | — |
| 2025-06-20 | 43.98 | $45.16 | — |
| 2025-06-18 | 43.80 | $45.16 | — |
| 2025-06-17 | 43.63 | $45.16 | 100 |
| 2025-06-16 | 43.46 | $46.37 | 437 |
| 2025-06-13 | 43.22 | $44.98 | 500 |
| 2025-06-12 | 43.11 | $46.09 | 100 |
| 2025-06-11 | 42.94 | $46.96 | 100 |
| 2025-06-10 | 42.74 | $43.34 | — |
| 2025-06-09 | 42.75 | $43.34 | — |
| 2025-06-06 | 42.65 | $43.34 | — |
| 2025-06-05 | 42.49 | $43.34 | 100 |
| 2025-06-04 | 42.32 | $42.84 | — |
| 2025-06-03 | 42.23 | $42.84 | 100 |
| 2025-06-02 | 42.15 | $43.14 | 100 |
| 2025-05-30 | 42.05 | $44.21 | 100 |
| 2025-05-29 | 41.76 | $44.03 | 100 |
| 2025-05-28 | 41.80 | $43.73 | 100 |
| 2025-05-27 | 41.86 | $43.00 | 400 |
| 2025-05-23 | 41.96 | $40.83 | 311 |
| 2025-05-22 | 42.18 | $41.68 | — |
| 2025-05-21 | 42.40 | $41.68 | — |
| 2025-05-20 | 42.61 | $41.68 | — |
| 2025-05-19 | 42.66 | $41.68 | — |
| 2025-05-16 | 42.72 | $41.68 | 100 |
| 2025-05-15 | 42.81 | $42.74 | — |
| 2025-05-14 | 42.81 | $42.74 | 800 |
| 2025-05-13 | 42.83 | $43.01 | 200 |
| 2025-05-12 | 42.81 | $43.50 | 1500 |
| 2025-05-09 | 42.72 | $41.25 | 130 |
| 2025-05-08 | 42.64 | $40.16 | 315 |
| 2025-05-07 | 42.71 | $39.95 | 100 |
| 2025-05-06 | 42.60 | $41.14 | 100 |
| 2025-05-05 | 42.51 | $41.17 | 100 |
| 2025-05-02 | 42.44 | $41.11 | 900 |
| 2025-05-01 | 42.60 | $38.37 | 1300 |
| 2025-04-30 | 43.06 | $44.93 | — |
| 2025-04-29 | 43.20 | $44.93 | — |
| 2025-04-28 | 43.28 | $44.93 | 802 |
| 2025-04-25 | 43.51 | $45.33 | 100 |
| 2025-04-24 | 43.67 | $46.00 | 600 |
| 2025-04-23 | 43.86 | $45.91 | 3547 |
| 2025-04-22 | 44.19 | $42.60 | 1100 |
| 2025-04-21 | 44.66 | $42.95 | 837 |
| 2025-04-17 | 45.08 | $43.51 | 100 |
| 2025-04-16 | 45.53 | $42.67 | 1310 |
| 2025-04-15 | 46.06 | $43.20 | 1200 |
| 2025-04-14 | 46.51 | $42.66 | 148 |
| 2025-04-11 | 46.97 | $41.58 | 2000 |
| 2025-04-10 | 47.46 | $39.66 | 2738 |
| 2025-04-09 | 48.03 | $41.54 | 5808 |
| 2025-04-08 | 48.54 | $37.82 | 1104 |
| 2025-04-07 | 49.29 | $39.38 | 2039 |
| 2025-04-04 | 49.99 | $39.75 | 500 |
| 2025-04-03 | 50.72 | $44.30 | 400 |
| 2025-04-02 | 51.21 | $47.52 | 700 |
| 2025-04-01 | 51.50 | $47.78 | 300 |
| 2025-03-31 | 51.61 | $46.43 | 1725 |
| 2025-03-28 | 51.99 | $49.57 | 300 |
| 2025-03-27 | 52.17 | $48.61 | 400 |
| 2025-03-26 | 52.43 | $49.81 | 301 |
| 2025-03-25 | 52.85 | $52.54 | 310 |
| 2025-03-24 | 53.08 | $51.92 | 627 |
| 2025-03-21 | 53.32 | $51.26 | 322 |
| 2025-03-20 | 53.66 | $52.66 | 500 |
| 2025-03-19 | 53.93 | $53.30 | 213 |
| 2025-03-18 | 54.16 | $52.11 | 324 |
| 2025-03-17 | 54.54 | $51.77 | 232 |
| 2025-03-14 | 54.90 | $51.46 | 200 |
| 2025-03-13 | 55.27 | $51.11 | 1600 |
| 2025-03-12 | 55.68 | $51.61 | 414 |
| 2025-03-11 | 56.06 | $53.00 | 608 |
| 2025-03-10 | 56.31 | $53.23 | 1200 |
| 2025-03-07 | 56.63 | $54.44 | 824 |
| 2025-03-06 | 57.01 | $54.09 | 300 |
| 2025-03-05 | 57.45 | $53.27 | 217 |
| 2025-03-04 | 58.00 | $50.04 | 1016 |
| 2025-03-03 | 58.45 | $53.91 | 400 |
| 2025-02-28 | 58.84 | $53.24 | 307 |
| 2025-02-27 | 59.33 | $53.87 | 2000 |
| 2025-02-26 | 59.64 | $58.17 | 1800 |
| 2025-02-25 | 59.54 | $57.20 | 100 |
| 2025-02-24 | 59.57 | $56.65 | 926 |
| 2025-02-21 | 59.53 | $58.00 | 325 |
| 2025-02-20 | 59.41 | $58.08 | 300 |
| 2025-02-19 | 59.29 | $57.90 | 900 |
| 2025-02-18 | 59.15 | $59.75 | 201 |
| 2025-02-14 | 58.73 | $58.91 | 100 |
| 2025-02-13 | 58.33 | $58.91 | 103 |
| 2025-02-12 | 58.03 | $59.24 | 740 |
| 2025-02-11 | 57.63 | $59.24 | 501 |
| 2025-02-10 | 57.19 | $58.01 | 100 |
| 2025-02-07 | 56.87 | $59.70 | 1500 |
| 2025-02-06 | 56.63 | $62.09 | 3400 |
| 2025-02-05 | 56.40 | $62.80 | 921 |
| 2025-02-04 | 56.11 | $64.33 | 100 |
| 2025-02-03 | 55.74 | $58.91 | 2300 |
| 2025-01-31 | 55.64 | $61.72 | 332 |
| 2025-01-30 | 55.34 | $63.06 | 400 |
| 2025-01-29 | 54.97 | $60.17 | 2305 |
| 2025-01-28 | 54.72 | $56.19 | 327 |
| 2025-01-27 | 54.67 | $57.68 | 300 |
| 2025-01-24 | 54.51 | $55.86 | 106 |
| 2025-01-23 | 54.48 | $55.69 | 215 |
| 2025-01-22 | 54.54 | $55.60 | 100 |
| 2025-01-21 | 54.60 | $55.12 | 621 |
| 2025-01-17 | 54.69 | $51.40 | 842 |
| 2025-01-16 | 54.80 | $50.82 | 100 |
| 2025-01-15 | 55.03 | $53.00 | 400 |
| 2025-01-14 | 55.29 | $51.22 | 400 |
| 2025-01-13 | 55.64 | $50.50 | 100 |
| 2025-01-10 | 56.02 | $51.54 | 343 |
| 2025-01-08 | 56.35 | $54.96 | 100 |
| 2025-01-07 | 56.49 | $57.42 | 324 |
| 2025-01-06 | 56.51 | $56.92 | — |
| 2025-01-03 | 56.56 | $56.92 | — |
| 2025-01-02 | 56.61 | $56.92 | 100 |
| 2024-12-31 | 56.66 | $55.72 | — |
| 2024-12-30 | 56.77 | $55.72 | 209 |
| 2024-12-27 | 56.84 | $55.24 | 100 |
| 2024-12-26 | 56.92 | $55.24 | 100 |
| 2024-12-24 | 57.01 | $54.39 | 100 |
| 2024-12-23 | 57.14 | $55.17 | 100 |
| 2024-12-20 | 57.21 | $56.93 | — |
| 2024-12-19 | 57.13 | $56.93 | 100 |
| 2024-12-18 | 57.03 | $56.93 | 100 |
| 2024-12-17 | 56.95 | $53.50 | 100 |
| 2024-12-16 | 57.16 | $55.35 | 100 |
| 2024-12-13 | 57.27 | $58.20 | — |
| 2024-12-12 | 57.29 | $58.20 | 100 |
| 2024-12-11 | 57.33 | $58.20 | — |
| 2024-12-10 | 57.36 | $58.20 | 100 |
| 2024-12-09 | 57.50 | $57.77 | — |
| 2024-12-06 | 57.63 | $57.77 | 100 |
| 2024-12-05 | 57.66 | $57.92 | — |
| 2024-12-04 | 57.61 | $57.92 | 100 |
| 2024-12-03 | 57.66 | $57.92 | — |
| 2024-12-02 | 57.73 | $57.92 | 100 |
| 2024-11-29 | 57.78 | $57.00 | 100 |
| 2024-11-27 | 57.83 | $57.00 | — |
| 2024-11-26 | 57.89 | $57.00 | 100 |
| 2024-11-25 | 57.96 | $57.00 | 100 |
| 2024-11-22 | 57.97 | $56.48 | 100 |
| 2024-11-21 | 58.06 | $55.31 | 100 |
| 2024-11-20 | 58.21 | $54.98 | 100 |
| 2024-11-19 | 58.39 | $55.45 | 100 |
| 2024-11-18 | 58.55 | $57.59 | — |
| 2024-11-15 | 58.60 | $57.59 | 100 |
| 2024-11-14 | 58.65 | $58.64 | 300 |
| 2024-11-13 | 58.67 | $58.87 | 600 |
| 2024-11-12 | 58.70 | $58.87 | 600 |
| 2024-11-11 | 58.72 | $60.99 | 200 |
| 2024-11-08 | 58.68 | $60.46 | 1442 |
| 2024-11-07 | 58.73 | $58.25 | 600 |
| 2024-11-06 | 58.90 | $57.03 | 1640 |
| 2024-11-05 | 59.27 | $58.82 | 800 |
| 2024-11-04 | 59.54 | $59.40 | 200 |
| 2024-11-01 | 59.76 | $58.96 | 100 |
| 2024-10-31 | 60.03 | $57.98 | 200 |
| 2024-10-30 | 60.35 | $58.17 | 226 |
| 2024-10-29 | 60.74 | $58.30 | 150 |
| 2024-10-28 | 61.14 | $57.32 | 232 |
| 2024-10-25 | 61.63 | $58.25 | — |
| 2024-10-24 | 62.20 | $58.25 | 616 |
| 2024-10-23 | 62.85 | $58.62 | 200 |
| 2024-10-22 | 63.38 | $58.62 | — |
| 2024-10-21 | 63.96 | $58.62 | — |
| 2024-10-18 | 64.57 | $58.62 | 2700 |
| 2024-10-17 | 65.31 | $59.03 | 200 |
| 2024-10-16 | 66.03 | $59.35 | 200 |
| 2024-10-15 | 66.80 | $59.39 | 1124 |
| 2024-10-14 | 67.63 | $60.21 | 1848 |
| 2024-10-11 | 68.25 | $61.38 | 116 |
| 2024-10-10 | 68.82 | $61.73 | 300 |
| 2024-10-09 | 69.27 | $64.28 | — |
| 2024-10-08 | 69.63 | $64.28 | 787 |
| 2024-10-07 | 69.94 | $63.82 | 1012 |
| 2024-10-04 | 70.38 | $64.34 | 100 |
| 2024-10-03 | 70.78 | $64.34 | 2528 |
| 2024-10-02 | 71.19 | $66.01 | 100 |
| 2024-10-01 | 71.51 | $66.38 | 420 |
| 2024-09-30 | 71.73 | $67.05 | 326 |
| 2024-09-27 | 71.80 | $69.77 | 117 |
| 2024-09-26 | 71.73 | $71.09 | 3100 |
| 2024-09-25 | 71.60 | $69.21 | 1800 |
| 2024-09-24 | 71.71 | $70.35 | 345 |
| 2024-09-23 | 71.78 | $70.83 | 400 |
| 2024-09-20 | 71.94 | $73.37 | 100 |
| 2024-09-19 | 71.99 | $73.37 | 2607 |
| 2024-09-18 | 72.50 | $74.70 | 100 |
| 2024-09-17 | 72.95 | $76.00 | 1042 |
| 2024-09-16 | 73.33 | $72.69 | — |
| 2024-09-13 | 73.73 | $72.69 | 100 |
| 2024-09-12 | 74.09 | $70.76 | 100 |
| 2024-09-11 | 74.53 | $71.61 | 2800 |
| 2024-09-10 | 74.77 | $70.50 | 808 |
| 2024-09-09 | 75.03 | $72.49 | 3200 |
| 2024-09-06 | 75.21 | $72.45 | 300 |
| 2024-09-05 | 75.37 | $72.45 | 300 |
| 2024-09-04 | 75.37 | $72.45 | 606 |
| 2024-09-03 | 75.35 | $70.84 | 434 |
| 2024-08-30 | 75.45 | $68.40 | 150 |
| 2024-08-29 | 75.77 | $68.40 | 150 |
| 2024-08-28 | 76.26 | $68.40 | 150 |
| 2024-08-27 | 76.82 | $71.51 | 100 |
| 2024-08-26 | 77.09 | $71.69 | 303 |
| 2024-08-23 | 77.31 | $74.12 | 600 |
| 2024-08-22 | 77.41 | $74.20 | 1802 |
| 2024-08-21 | 77.46 | $83.66 | 110 |
| 2024-08-20 | 77.03 | $83.66 | 110 |
| 2024-08-19 | 76.61 | $83.66 | 249 |
| 2024-08-16 | 76.16 | $80.74 | 100 |
| 2024-08-15 | 75.89 | $79.73 | 110 |
| 2024-08-14 | 75.75 | $79.73 | 118 |
| 2024-08-13 | 75.64 | $76.38 | 100 |
| 2024-08-12 | 75.95 | $75.66 | 100 |
| 2024-08-09 | 76.29 | $76.13 | 200 |
| 2024-08-08 | 76.51 | $75.56 | 330 |
| 2024-08-07 | 76.82 | $72.47 | 206 |
| 2024-08-06 | 77.31 | $72.10 | 1000 |
| 2024-08-05 | 77.89 | $72.83 | 100 |
| 2024-08-02 | 78.35 | $74.74 | 300 |
| 2024-08-01 | 78.74 | $78.13 | 200 |
| 2024-07-31 | 79.03 | $79.68 | 800 |
| 2024-07-30 | 79.39 | $76.85 | 200 |
| 2024-07-29 | 80.05 | $76.13 | 200 |
| 2024-07-26 | 80.62 | $76.13 | 2100 |
| 2024-07-25 | 81.67 | $75.15 | — |
| 2024-07-24 | 82.51 | $75.15 | — |
| 2024-07-23 | 83.57 | $75.15 | 205 |
| 2024-07-22 | 84.64 | $74.83 | 1460 |
| 2024-07-19 | 85.58 | $75.25 | 101 |
| 2024-07-18 | 86.53 | $76.86 | 202 |
| 2024-07-17 | 87.50 | $77.59 | 106 |
| 2024-07-16 | 88.35 | $82.64 | 3953 |
| 2024-07-15 | 88.91 | $82.36 | 1 |
| 2024-07-09 | 89.57 | $80.50 | 30 |
| 2024-07-08 | 90.38 | $81.81 | 800 |
| 2024-07-05 | 90.66 | $82.36 | 220 |
| 2024-07-03 | 90.91 | $83.60 | 470 |
| 2024-07-02 | 91.08 | $82.08 | 1018 |
| 2024-07-01 | 91.48 | $82.60 | 48 |
| 2024-06-27 | 91.42 | $83.93 | 16 |
| 2024-06-25 | 91.33 | $86.76 | 2 |
| 2024-06-20 | 91.03 | $90.03 | 702 |
| 2024-06-18 | 90.40 | $87.57 | 20 |
| 2024-06-12 | 89.93 | $97.15 | 130 |
| 2024-06-11 | 88.76 | $91.93 | 500 |
| 2024-06-10 | 87.72 | $96.42 | 50 |
| 2024-06-06 | 86.55 | $96.62 | 12 |
| 2024-06-05 | 85.42 | $93.56 | 200 |
| 2024-06-04 | 84.60 | $94.29 | 15 |
| 2024-06-03 | 83.75 | $96.14 | 391 |
| 2024-05-31 | 83.00 | $94.74 | 400 |
| 2024-05-29 | 82.30 | $93.76 | 530 |
| 2024-05-24 | 81.56 | $95.60 | 21 |
| 2024-05-23 | 80.77 | $96.55 | 30 |
| 2024-05-13 | 79.80 | $87.47 | 10 |
| 2024-05-07 | 79.55 | $87.47 | 1000 |
| 2024-05-03 | 79.15 | $86.84 | 2200 |
| 2024-05-02 | 78.67 | $90.21 | 477 |
| 2024-04-30 | 77.65 | $81.44 | 303 |
| 2024-04-29 | 76.95 | $82.05 | 550 |
| 2024-04-26 | 76.25 | $80.80 | 210 |
| 2024-04-25 | 75.55 | $77.31 | 921 |
| 2024-04-22 | 75.01 | $78.27 | 200 |
| 2024-04-19 | 74.47 | $73.69 | 361 |
| 2024-04-18 | 74.19 | $71.19 | 295 |
| 2024-04-15 | 73.98 | $73.06 | 1953 |
| 2024-04-12 | 73.59 | $73.96 | 100 |
| 2024-04-11 | 73.29 | $77.07 | 723 |
| 2024-04-10 | 72.99 | $77.39 | 1857 |
| 2024-04-09 | 72.64 | $81.13 | 8 |
| 2024-04-08 | 72.09 | $80.74 | 325 |
| 2024-04-05 | 71.68 | $78.91 | 460 |
| 2024-04-04 | 71.37 | $79.91 | 200 |
| 2024-04-01 | 71.01 | $77.14 | 9 |
| 2024-03-26 | 70.87 | $82.50 | 10 |
| 2024-03-22 | 70.45 | $79.30 | 301 |
| 2024-03-20 | 70.46 | $77.37 | 1100 |
| 2024-03-18 | 70.56 | $69.73 | 600 |
| 2024-03-15 | 71.05 | $67.42 | 200 |
| 2024-03-14 | 71.48 | $68.06 | 1300 |
| 2024-03-12 | 71.82 | $66.83 | 7 |
| 2024-03-11 | 72.40 | $66.50 | 300 |
| 2024-03-08 | 73.00 | $67.40 | 1245 |
| 2024-03-07 | 73.39 | $68.20 | 204 |
| 2024-03-06 | 73.52 | $67.00 | 100 |
| 2024-03-05 | 73.71 | $65.22 | 210 |
| 2024-03-04 | 73.99 | $67.97 | 213 |
| 2024-03-01 | 74.12 | $71.09 | 214 |
| 2024-02-29 | 74.16 | $70.28 | 120 |
| 2024-02-28 | 74.23 | $70.22 | 200 |
| 2024-02-27 | 74.35 | $72.58 | — |
| 2024-02-26 | 74.36 | $72.58 | 203 |
| 2024-02-23 | 74.46 | $72.82 | 15 |
| 2024-02-22 | 74.60 | $74.38 | 200 |
| 2024-02-21 | 74.60 | $74.00 | 200 |
| 2024-02-20 | 74.62 | $79.46 | — |
| 2024-02-16 | 74.60 | $79.46 | — |
| 2024-02-15 | 74.64 | $79.46 | 14 |
| 2024-02-14 | 74.68 | $76.07 | 332 |
| 2024-02-13 | 74.73 | $74.79 | 434 |
| 2024-02-12 | 74.84 | $78.51 | — |
| 2024-02-09 | 74.96 | $78.51 | 510 |
| 2024-02-08 | 74.73 | $75.15 | 329 |
| 2024-02-07 | 74.68 | $70.81 | — |
| 2024-02-06 | 74.84 | $70.81 | — |
| 2024-02-05 | 75.00 | $70.81 | 13 |
| 2024-02-02 | 75.16 | $70.70 | 139 |
| 2024-02-01 | 75.37 | $71.70 | — |
| 2024-01-31 | 75.48 | $71.70 | 100 |
| 2024-01-30 | 75.74 | $72.70 | — |
| 2024-01-29 | 75.96 | $72.70 | 100 |
| 2024-01-26 | 76.18 | $74.64 | 22 |
| 2024-01-25 | 76.43 | $75.61 | 500 |
| 2024-01-24 | 76.63 | $74.50 | 100 |
| 2024-01-23 | 76.81 | $74.33 | 2455 |
| 2024-01-22 | 76.99 | $79.08 | 1 |
| 2024-01-19 | 77.01 | $80.23 | — |
| 2024-01-18 | 76.99 | $80.23 | 200 |
| 2024-01-17 | 76.87 | $77.05 | — |
| 2024-01-16 | 76.90 | $77.05 | 1 |
| 2024-01-12 | 76.94 | $80.84 | 817 |
| 2024-01-11 | 76.40 | $74.03 | — |
| 2024-01-10 | 76.17 | $74.03 | — |
| 2024-01-09 | 75.94 | $74.03 | — |
| 2024-01-08 | 75.73 | $74.03 | — |
| 2024-01-05 | 75.52 | $74.03 | 100 |
| 2024-01-04 | 75.27 | $74.82 | 40 |
| 2024-01-03 | 74.98 | $73.91 | 20 |
| 2024-01-02 | 74.81 | $77.02 | — |
| 2023-12-29 | 74.49 | $77.02 | — |
| 2023-12-28 | 74.16 | $77.02 | 55 |
| 2023-12-27 | 73.82 | $79.67 | — |
| 2023-12-26 | 73.22 | $79.67 | 10 |
| 2023-12-22 | 72.65 | $78.16 | 54 |
| 2023-12-21 | 72.03 | $77.80 | 10 |
| 2023-12-20 | 71.43 | $79.64 | 20 |
| 2023-12-19 | 70.73 | $79.68 | 573 |
| 2023-12-18 | 70.10 | $77.81 | — |
| 2023-12-15 | 69.49 | $77.81 | 30 |
| 2023-12-14 | 68.88 | $77.78 | 749 |
| 2023-12-13 | 68.27 | $70.10 | 125 |
| 2023-12-12 | 67.99 | $69.35 | — |
| 2023-12-11 | 67.51 | $69.35 | 14 |
| 2023-12-08 | 66.95 | $69.89 | — |
| 2023-12-07 | 66.08 | $69.89 | 3 |
| 2023-12-06 | 65.16 | $69.04 | — |
| 2023-12-05 | 64.20 | $69.04 | 60 |
| 2023-12-04 | 63.35 | $70.51 | — |
| 2023-12-01 | 62.47 | $70.51 | — |
| 2023-11-30 | 61.41 | $70.51 | 5 |
| 2023-11-29 | 60.36 | $70.17 | 12 |
| 2023-11-28 | 59.33 | $67.61 | 159 |
| 2023-11-27 | 58.33 | $68.35 | 3 |
| 2023-11-24 | 57.34 | $65.76 | — |
| 2023-11-22 | 56.47 | $65.76 | — |
| 2023-11-21 | 55.60 | $65.76 | 100 |
| 2023-11-20 | 54.82 | $67.02 | 300 |
| 2023-11-17 | 53.84 | $65.61 | — |
| 2023-11-16 | 53.01 | $65.61 | — |
| 2023-11-15 | 52.19 | $65.61 | 205 |
| 2023-11-14 | 51.31 | $64.53 | 328 |
| 2023-11-13 | 50.53 | $59.73 | 74 |
| 2023-11-10 | 49.98 | $58.07 | 129 |
| 2023-11-09 | 49.47 | $52.54 | 5 |
| 2023-11-08 | 49.29 | $51.55 | 1311 |
| 2023-11-07 | 49.22 | $49.76 | 39 |
| 2023-11-06 | 49.30 | $51.95 | 455 |
| 2023-11-03 | 49.18 | $53.01 | 74 |
| 2023-11-02 | 49.08 | $49.37 | — |
| 2023-11-01 | 49.13 | $49.37 | 125 |
| 2023-10-31 | 49.13 | $49.69 | 153 |
| 2023-10-30 | 49.13 | $47.47 | 354 |
| 2023-10-27 | 49.35 | $48.61 | 1542 |
| 2023-10-26 | 49.61 | $48.36 | 83 |
| 2023-10-25 | 49.86 | $48.33 | 1400 |
| 2023-10-24 | 50.03 | $50.11 | 364 |
| 2023-10-23 | 50.15 | $47.58 | 240 |
| 2023-10-20 | 50.46 | $48.88 | 194 |
| 2023-10-19 | 50.77 | $49.20 | 266 |
| 2023-10-18 | 51.03 | $48.08 | 266 |
| 2023-10-17 | 51.46 | $49.01 | 227 |
| 2023-10-16 | 51.81 | $48.60 | 147 |
| 2023-10-13 | 52.24 | $47.86 | 526 |
| 2023-10-12 | 52.76 | $49.02 | 270 |
| 2023-10-11 | 53.17 | $50.15 | 671 |
| 2023-10-10 | 53.44 | $51.32 | 3481 |
| 2023-10-09 | 53.73 | $49.57 | 609 |
| 2023-10-06 | 54.10 | $51.10 | 3164 |
| 2023-10-05 | 54.41 | $50.39 | 852 |
| 2023-10-04 | 54.63 | $49.27 | 782 |
| 2023-10-03 | 54.94 | $49.74 | 1339 |
| 2023-10-02 | 55.25 | $51.90 | 3687 |
| 2023-09-29 | 55.71 | $53.82 | 26 |
| 2023-09-28 | 56.10 | $53.28 | 683 |
| 2023-09-27 | 56.56 | $51.83 | 299 |
| 2023-09-26 | 57.16 | $52.43 | 466 |
| 2023-09-25 | 57.68 | $53.86 | 1242 |
| 2023-09-22 | 58.19 | $54.97 | 1612 |
| 2023-09-21 | 58.60 | $54.41 | 195 |
| 2023-09-20 | 59.09 | $56.69 | 228 |
| 2023-09-19 | 59.42 | $55.91 | 1109 |
| 2023-09-18 | 59.81 | $57.19 | 562 |
| 2023-09-15 | 60.05 | $58.29 | 1087 |
| 2023-09-14 | 60.43 | $57.19 | 695 |
| 2023-09-13 | 61.19 | $55.72 | 771 |
| 2023-09-12 | 62.05 | $57.00 | 1201 |
| 2023-09-11 | 62.93 | $57.06 | 2541 |
| 2023-09-08 | 63.85 | $57.23 | 2783 |
| 2023-09-07 | 64.83 | $54.90 | 373 |
| 2023-09-06 | 65.97 | $55.45 | 7146 |
| 2023-09-05 | 67.07 | $55.96 | 428 |
| 2023-09-01 | 68.16 | $61.09 | 21 |
| 2023-08-31 | 68.95 | $61.51 | 1045 |
| 2023-08-30 | 69.64 | $62.52 | 508 |
| 2023-08-29 | 70.27 | $63.84 | 325 |
| 2023-08-28 | 71.08 | $62.73 | 196 |
| 2023-08-25 | 71.95 | $64.06 | 449 |
| 2023-08-24 | 72.82 | $63.29 | 154 |
| 2023-08-23 | 73.73 | $64.21 | 342 |
| 2023-08-22 | 74.66 | $63.25 | 1054 |
| 2023-08-21 | 75.52 | $63.78 | 176 |
| 2023-08-18 | 76.13 | $61.83 | 236 |
| 2023-08-17 | 76.84 | $65.91 | 4571 |
| 2023-08-16 | 77.29 | $72.50 | 7800 |
| 2023-08-15 | 77.47 | $72.83 | 1150 |
| 2023-08-14 | 77.62 | $74.62 | 95 |
| 2023-08-11 | 77.57 | $75.55 | 613 |
| 2023-08-10 | 77.53 | $76.80 | 120 |
| 2023-08-09 | 77.43 | $77.69 | 360 |
| 2023-08-08 | 77.12 | $77.46 | 2 |
| 2023-08-07 | 76.73 | $77.76 | 1708 |
| 2023-08-04 | 76.30 | $76.79 | 200 |
| 2023-08-03 | 75.97 | $75.37 | 595 |
| 2023-08-02 | 75.63 | $75.12 | 415 |
| 2023-08-01 | 75.44 | $80.05 | — |
| 2023-07-31 | 75.08 | $80.05 | 161 |
| 2023-07-28 | 74.82 | $81.53 | 100 |
| 2023-07-27 | 74.45 | $81.53 | 749 |
| 2023-07-26 | 74.03 | $82.87 | 3114 |
| 2023-07-25 | 73.46 | $80.29 | 433 |
| 2023-07-24 | 73.04 | $76.07 | — |
| 2023-07-21 | 72.83 | $76.07 | 50 |
| 2023-07-20 | 72.67 | $74.87 | 315 |
| 2023-07-19 | 72.52 | $76.11 | 200 |
| 2023-07-18 | 72.43 | $75.85 | 1034 |
| 2023-07-17 | 72.49 | $73.64 | 10 |
| 2023-07-14 | 72.69 | $74.75 | 1507 |
| 2023-07-13 | 72.87 | $74.65 | 850 |
| 2023-07-12 | 73.03 | $71.67 | 430 |
| 2023-07-11 | 73.27 | $69.65 | 6 |
| 2023-07-10 | 73.57 | $69.16 | 12 |
| 2023-07-07 | 73.90 | $70.06 | 18 |
| 2023-07-06 | 74.17 | $68.71 | 1012 |
| 2023-07-05 | 74.56 | $71.28 | 1737 |
| 2023-07-03 | 74.95 | $72.81 | 312 |
| 2023-06-30 | 75.27 | $74.92 | 1020 |
| 2023-06-29 | 75.31 | $74.04 | 2 |
| 2023-06-28 | 75.33 | $73.06 | 543 |
| 2023-06-27 | 75.40 | $71.51 | 1271 |
| 2023-06-26 | 75.70 | $71.87 | 1515 |
| 2023-06-23 | 76.09 | $71.93 | 3 |
| 2023-06-22 | 76.08 | $72.80 | 226 |
| 2023-06-21 | 76.15 | $71.94 | 400 |
| 2023-06-20 | 76.46 | $74.40 | 818 |
| 2023-06-16 | 76.67 | $76.92 | 3 |
| 2023-06-15 | 76.69 | $77.58 | 1843 |
| 2023-06-14 | 76.70 | $78.52 | 71 |
| 2023-06-13 | 76.67 | $77.79 | 47 |
| 2023-06-12 | 76.79 | $76.54 | 976 |
| 2023-06-09 | 76.93 | $75.55 | 136 |
| 2023-06-08 | 77.12 | $75.76 | 207 |
| 2023-06-07 | 77.25 | $75.55 | 780 |
| 2023-06-06 | 77.30 | $76.52 | 1072 |
| 2023-06-05 | 77.37 | $79.09 | — |
| 2023-06-02 | 77.41 | $79.09 | 200 |
| 2023-06-01 | 77.44 | $75.79 | 211 |
| 2023-05-31 | 77.54 | $74.36 | 646 |
| 2023-05-30 | 77.71 | $74.55 | 2031 |
| 2023-05-26 | 77.94 | $77.45 | 8 |
| 2023-05-25 | 77.94 | $79.75 | 14337 |
| 2023-05-24 | 77.82 | $71.72 | 17994 |
| 2023-05-23 | 77.75 | $74.07 | 567 |
| 2023-05-22 | 77.55 | $78.30 | 548 |
| 2023-05-19 | 77.19 | $78.61 | 837 |
| 2023-05-18 | 76.77 | $77.32 | 420 |
| 2023-05-17 | 76.38 | $77.77 | 236 |
| 2023-05-16 | 75.98 | $77.77 | 450 |
| 2023-05-15 | 75.63 | $80.22 | 81 |
| 2023-05-12 | 75.03 | $79.40 | — |
| 2023-05-11 | 74.50 | $79.40 | 30 |
| 2023-05-10 | 74.00 | $78.30 | 1003 |
| 2023-05-09 | 73.47 | $76.63 | 22 |
| 2023-05-08 | 73.03 | $77.87 | 260 |
| 2023-05-05 | 72.41 | $79.93 | 9 |
| 2023-05-04 | 71.72 | $79.55 | 576 |
| 2023-05-03 | 71.04 | $77.81 | — |
| 2023-05-02 | 70.52 | $77.81 | 100 |
| 2023-05-01 | 69.99 | $79.16 | 258 |
| 2023-04-28 | 69.40 | $77.39 | — |
| 2023-04-27 | 68.94 | $77.39 | 2553 |
| 2023-04-26 | 68.37 | $70.30 | 3890 |
| 2023-04-25 | 67.92 | $70.17 | 180 |
| 2023-04-24 | 67.53 | $70.96 | 7 |
| 2023-04-21 | 67.16 | $70.21 | 140 |
| 2023-04-20 | 66.77 | $69.55 | 26 |
| 2023-04-19 | 66.38 | $69.85 | 23 |
| 2023-04-18 | 66.01 | $70.66 | 2478 |
| 2023-04-17 | 65.58 | $68.35 | 2364 |
| 2023-04-14 | 65.34 | $68.66 | 181 |
| 2023-04-13 | 64.98 | $69.43 | 104 |
| 2023-04-12 | 64.65 | $67.76 | 1880 |
| 2023-04-11 | 64.60 | $67.73 | 451 |
| 2023-04-10 | 64.38 | $65.52 | 340 |
| 2023-04-06 | 64.33 | $66.20 | 20 |
| 2023-04-05 | 64.32 | $65.91 | 344 |
| 2023-04-04 | 64.31 | $67.46 | 642 |
| 2023-04-03 | 64.26 | $67.10 | 2028 |
| 2023-03-31 | 64.28 | $67.32 | 1249 |
| 2023-03-30 | 64.27 | $68.34 | 273 |
| 2023-03-29 | 64.05 | $66.00 | 684 |
| 2023-03-28 | 63.87 | $61.27 | 879 |
| 2023-03-27 | 64.06 | $62.39 | 600 |
| 2023-03-24 | 64.17 | $63.52 | 1313 |
| 2023-03-23 | 64.24 | $62.46 | 2289 |
| 2023-03-22 | 64.42 | $61.71 | 1346 |
| 2023-03-21 | 64.66 | $62.40 | 1413 |
| 2023-03-20 | 65.01 | $62.10 | 1475 |
| 2023-03-17 | 65.48 | $63.61 | 5468 |
| 2023-03-16 | 65.90 | $61.31 | 1528 |
| 2023-03-15 | 66.40 | $62.85 | 1365 |
| 2023-03-14 | 66.77 | $66.72 | 10249 |
| 2023-03-13 | 66.93 | $63.48 | 334 |
| 2023-03-10 | 67.39 | $64.56 | 1096 |
| 2023-03-09 | 67.82 | $65.87 | 1389 |
| 2023-03-08 | 68.82 | $65.71 | 27 |
| 2023-03-07 | 69.71 | $66.42 | 1042 |
| 2023-03-06 | 70.40 | $67.58 | 30274 |
| 2023-03-03 | 71.15 | $67.14 | 349 |
| 2023-03-02 | 71.88 | $63.82 | 1690 |
| 2023-03-01 | 72.62 | $62.45 | 11046 |
| 2023-02-28 | 73.19 | $65.19 | 757 |
| 2023-02-27 | 73.84 | $64.57 | 1763 |
| 2023-02-24 | 74.51 | $64.84 | 543 |
| 2023-02-23 | 75.33 | $66.05 | 320 |
| 2023-02-22 | 75.72 | $66.62 | 376 |
| 2023-02-21 | 76.17 | $69.30 | 8439 |
| 2023-02-17 | 76.45 | $71.59 | 286 |
| 2023-02-16 | 76.68 | $71.91 | 552 |
| 2023-02-15 | 76.86 | $71.27 | 65 |
| 2023-02-14 | 77.20 | $70.23 | 572 |
| 2023-02-13 | 77.63 | $69.96 | 461 |
| 2023-02-10 | 77.90 | $72.81 | 25 |
| 2023-02-09 | 77.96 | $73.11 | 586 |
| 2023-02-08 | 78.21 | $85.90 | 679 |
| 2023-02-07 | 77.63 | $83.39 | 1135 |
| 2023-02-06 | 77.28 | $80.33 | 682 |
| 2023-02-03 | 76.96 | $82.54 | 130 |
| 2023-02-02 | 76.47 | $81.72 | 853 |
| 2023-02-01 | 76.04 | $78.62 | 1030 |
| 2023-01-31 | 75.77 | $73.92 | 3054 |
| 2023-01-30 | 75.52 | $78.21 | 213 |
| 2023-01-27 | 75.06 | $77.89 | 269 |
| 2023-01-26 | 74.45 | $81.34 | 576 |
| 2023-01-25 | 73.63 | $73.75 | 187 |
| 2023-01-24 | 73.21 | $75.70 | 181 |
| 2023-01-23 | 72.59 | $74.90 | 2365 |
| 2023-01-20 | 72.00 | $76.13 | 722 |
| 2023-01-19 | 71.35 | $75.45 | 351 |
| 2023-01-18 | 70.77 | $78.17 | 241 |
| 2023-01-17 | 70.04 | $78.79 | 1655 |
| 2023-01-13 | 69.52 | $75.45 | 715 |
| 2023-01-12 | 69.28 | $73.90 | 1934 |
| 2023-01-11 | 69.18 | $78.12 | 1554 |
| 2023-01-10 | 68.71 | $74.34 | 2609 |
| 2023-01-09 | 68.43 | $76.27 | 197 |
| 2023-01-06 | 68.04 | $73.93 | 1599 |
| 2023-01-05 | 67.75 | $72.78 | 737 |
| 2023-01-04 | 67.65 | $73.09 | 192 |
| 2023-01-03 | 67.69 | $73.32 | 453 |
| 2022-12-30 | 67.85 | $68.89 | 2563 |
| 2022-12-29 | 68.16 | $68.90 | 754 |
| 2022-12-28 | 68.34 | $65.75 | 569 |
| 2022-12-27 | 68.56 | $65.05 | 578 |
| 2022-12-23 | 68.85 | $65.37 | 441 |
| 2022-12-22 | 69.24 | $63.22 | 1430 |
| 2022-12-21 | 69.58 | $63.14 | 430 |
| 2022-12-20 | 69.84 | $63.02 | 1082 |
| 2022-12-19 | 70.12 | $63.87 | 1698 |
| 2022-12-16 | 70.59 | $63.60 | 1513 |
| 2022-12-15 | 71.08 | $68.45 | 510 |
| 2022-12-14 | 71.22 | $70.58 | 2971 |
| 2022-12-13 | 71.42 | $71.93 | 4225 |
| 2022-12-12 | 71.75 | $68.80 | 1187 |
| 2022-12-09 | 72.08 | $68.73 | 778 |
| 2022-12-08 | 72.19 | $68.32 | 494 |
| 2022-12-07 | 72.24 | $68.22 | 928 |
| 2022-12-06 | 72.38 | $70.79 | 1554 |
| 2022-12-05 | 72.42 | $73.90 | 1254 |
| 2022-12-02 | 72.16 | $76.58 | 630 |
| 2022-12-01 | 71.52 | $75.07 | 2057 |
| 2022-11-30 | 71.07 | $72.45 | 571 |
| 2022-11-29 | 70.92 | $70.08 | 972 |
| 2022-11-28 | 70.67 | $70.86 | 1534 |
| 2022-11-25 | 70.62 | $73.13 | 356 |
| 2022-11-23 | 70.30 | $70.18 | 170 |
| 2022-11-22 | 70.16 | $68.32 | 631 |
| 2022-11-21 | 70.06 | $68.65 | 1533 |
| 2022-11-18 | 69.77 | $73.28 | 582 |
| 2022-11-17 | 69.07 | $73.31 | 224 |
| 2022-11-16 | 68.32 | $71.23 | 1118 |
| 2022-11-15 | 67.75 | $74.52 | 1055 |
| 2022-11-14 | 67.13 | $78.60 | 449 |
| 2022-11-11 | 66.10 | $75.43 | 612 |
| 2022-11-10 | 65.21 | $70.91 | 2706 |
| 2022-11-09 | 64.23 | $69.39 | 3285 |
| 2022-11-08 | 63.23 | $70.96 | 3514 |
| 2022-11-07 | 62.03 | $71.63 | 1318 |
| 2022-11-04 | 60.91 | $68.72 | 2916 |
| 2022-11-03 | 59.83 | $63.72 | 5949 |
| 2022-11-02 | 59.07 | $66.03 | 2869 |
| 2022-11-01 | 58.26 | $69.56 | 1551 |
| 2022-10-31 | 57.73 | $64.91 | 2757 |
| 2022-10-28 | 57.07 | $69.88 | 1004 |
| 2022-10-27 | 56.22 | $66.73 | 682 |
| 2022-10-26 | 55.56 | $67.39 | 917 |
| 2022-10-25 | 55.07 | $66.32 | 2037 |
| 2022-10-24 | 54.75 | $62.85 | 1077 |
| 2022-10-21 | 54.61 | $59.41 | 414 |
| 2022-10-20 | 54.60 | $58.12 | 705 |
| 2022-10-19 | 54.88 | $59.94 | 2390 |
| 2022-10-18 | 55.22 | $62.18 | 1013 |
| 2022-10-17 | 55.63 | $57.92 | 1238 |
| 2022-10-14 | 56.37 | $57.63 | 8162 |
| 2022-10-13 | 57.33 | $51.31 | 2498 |
| 2022-10-12 | 58.90 | $49.45 | 5979 |
| 2022-10-11 | 60.70 | $46.91 | 3452 |
| 2022-10-10 | 62.68 | $49.15 | 1602 |
| 2022-10-07 | 64.74 | $47.30 | 1271 |
| 2022-10-06 | 66.88 | $48.50 | 1769 |
| 2022-10-05 | 68.92 | $49.77 | 4678 |
| 2022-10-04 | 70.72 | $59.01 | 12424 |
| 2022-10-03 | 72.01 | $51.61 | 2985 |
| 2022-09-30 | 73.73 | $52.95 | 7239 |
| 2022-09-29 | 75.13 | $53.50 | 14779 |
| 2022-09-28 | 76.78 | $57.50 | 1964 |
| 2022-09-27 | 78.19 | $60.00 | 17081 |
| 2022-09-26 | 79.42 | $60.07 | 7125 |
| 2022-09-23 | 80.69 | $59.16 | 1610 |
| 2022-09-22 | 82.18 | $63.66 | 1887 |
| 2022-09-21 | 83.63 | $66.73 | 1960 |
| 2022-09-20 | 84.92 | $70.41 | 792 |
| 2022-09-19 | 86.08 | $72.79 | 650 |
| 2022-09-16 | 87.44 | $76.79 | 1760 |
| 2022-09-15 | 88.68 | $82.78 | 1479 |
| 2022-09-14 | 89.60 | $85.40 | 1026 |
| 2022-09-13 | 90.20 | $86.59 | 6116 |
| 2022-09-12 | 91.12 | $90.27 | 1726 |
| 2022-09-09 | 91.88 | $90.20 | 4633 |
| 2022-09-08 | 92.49 | $89.19 | 5718 |
| 2022-09-07 | 93.05 | $85.77 | 5506 |
| 2022-09-06 | 93.69 | $84.88 | 5749 |
| 2022-09-02 | 94.97 | $86.07 | 1623 |
| 2022-09-01 | 96.27 | $80.86 | 5017 |
| 2022-08-31 | 97.70 | $86.45 | 4949 |
| 2022-08-30 | 98.63 | $85.81 | 4226 |
| 2022-08-29 | 99.43 | $84.47 | 2919 |
| 2022-08-26 | 100.52 | $85.61 | 1799 |
| 2022-08-25 | 101.59 | $88.80 | 25 |
| 2022-08-24 | 102.28 | $92.67 | 10200 |
| 2022-08-23 | 102.50 | $92.68 | 6625 |
| 2022-08-22 | 102.61 | $93.56 | 9508 |
| 2022-08-19 | 102.89 | $99.94 | 13497 |
| 2022-08-18 | 103.35 | $101.57 | 2569 |
| 2022-08-17 | 103.55 | $101.30 | 200 |
| 2022-08-16 | 103.49 | $97.25 | 1142 |
| 2022-08-15 | 103.64 | $105.02 | 445 |
| 2022-08-12 | 103.29 | $105.43 | 1184 |
| 2022-08-11 | 102.92 | $102.54 | 1428 |
| 2022-08-10 | 102.73 | $100.36 | 2745 |
| 2022-08-09 | 102.50 | $98.64 | 1712 |
| 2022-08-08 | 102.30 | $110.45 | 1534 |
| 2022-08-05 | 101.71 | $111.94 | 313 |
| 2022-08-04 | 101.36 | $109.56 | 2656 |
| 2022-08-03 | 101.09 | $105.07 | 2028 |
| 2022-08-02 | 100.81 | $101.71 | 3099 |
| 2022-08-01 | 100.98 | $106.26 | 1135 |
| 2022-07-29 | 101.34 | $107.03 | 640 |
| 2022-07-28 | 101.26 | $102.54 | 1168 |
| 2022-07-27 | 101.46 | $97.13 | 1635 |
| 2022-07-26 | 101.94 | $94.90 | 640 |
| 2022-07-25 | 102.37 | $99.18 | 778 |
| 2022-07-22 | 102.63 | $109.10 | 589 |
| 2022-07-21 | 101.99 | $105.67 | 637 |
| 2022-07-20 | 101.47 | $99.99 | 8540 |
| 2022-07-19 | 101.21 | $100.25 | 743 |
| 2022-07-18 | 100.81 | $98.04 | 12059 |
| 2022-07-15 | 100.61 | $98.13 | 8598 |
| 2022-07-14 | 100.78 | $98.59 | 5252 |
| 2022-07-13 | 100.77 | $95.84 | 613 |
| 2022-07-12 | 101.11 | $94.66 | 1229 |
| 2022-07-11 | 101.71 | $98.58 | 5866 |
| 2022-07-08 | 102.34 | $104.99 | 944 |
| 2022-07-07 | 102.75 | $104.17 | 1464 |
| 2022-07-06 | 103.28 | $99.54 | 6604 |
| 2022-07-05 | 103.98 | $105.12 | 1081 |
| 2022-07-01 | 104.37 | $113.37 | 1383 |
| 2022-06-30 | 104.42 | $105.38 | 609 |
| 2022-06-29 | 104.86 | $106.54 | 2357 |
| 2022-06-28 | 105.43 | $106.71 | 8386 |
| 2022-06-27 | 105.88 | $103.51 | 1778 |
| 2022-06-24 | 106.47 | $104.53 | 800 |
| 2022-06-23 | 106.80 | $96.17 | 3970 |
| 2022-06-22 | 107.60 | $95.39 | 1358 |
| 2022-06-21 | 107.86 | $94.65 | 3138 |
| 2022-06-17 | 108.19 | $92.40 | 3706 |
| 2022-06-16 | 108.52 | $93.96 | 2077 |
| 2022-06-15 | 108.72 | $101.41 | 1219 |
| 2022-06-14 | 108.89 | $98.46 | 1177 |
| 2022-06-13 | 109.22 | $102.76 | 961 |
| 2022-06-10 | 108.90 | $106.55 | 5580 |
| 2022-06-09 | 108.27 | $111.28 | 304 |
| 2022-06-08 | 107.44 | $113.12 | 1059 |
| 2022-06-07 | 106.52 | $114.73 | 101 |
| 2022-06-06 | 105.39 | $113.58 | 1077 |
| 2022-06-03 | 104.58 | $113.00 | 610 |
| 2022-06-02 | 103.97 | $114.32 | 454 |
| 2022-06-01 | 103.67 | $114.08 | 730 |
| 2022-05-31 | 103.44 | $118.06 | 37 |
| 2022-05-27 | 103.04 | $115.60 | 1410 |
| 2022-05-26 | 102.90 | $115.28 | 27999 |
| 2022-05-25 | 102.82 | $111.15 | 677 |
| 2022-05-24 | 102.88 | $112.15 | 209 |
| 2022-05-23 | 103.01 | $100.57 | 1937 |
| 2022-05-20 | 103.97 | $101.43 | 2204 |
| 2022-05-19 | 104.79 | $98.90 | 800 |
| 2022-05-18 | 105.98 | $97.90 | 1091 |
| 2022-05-17 | 107.18 | $104.98 | 806 |
| 2022-05-16 | 107.93 | $105.00 | 3672 |
| 2022-05-13 | 108.93 | $96.25 | 2964 |
| 2022-05-12 | 110.14 | $94.12 | 13232 |
| 2022-05-11 | 111.36 | $94.65 | 6917 |
| 2022-05-10 | 112.65 | $94.66 | 1731 |
| 2022-05-09 | 114.16 | $92.17 | 465 |
| 2022-05-06 | 115.95 | $97.29 | 11619 |
| 2022-05-05 | 117.79 | $100.88 | 6019 |
| 2022-05-04 | 119.30 | $108.29 | 2886 |
| 2022-05-03 | 120.94 | $109.57 | 12716 |
| 2022-05-02 | 122.69 | $110.03 | 1327 |
| 2022-04-29 | 124.63 | $112.82 | 1527 |
| 2022-04-28 | 126.33 | $113.65 | 1229 |
| 2022-04-27 | 128.08 | $112.32 | 1762 |
| 2022-04-26 | 130.04 | $114.80 | 1097 |
| 2022-04-25 | 131.57 | $119.68 | 406 |
| 2022-04-22 | 132.50 | $117.76 | 601 |
| 2022-04-21 | 133.59 | $122.70 | 697 |
| 2022-04-20 | 134.34 | $122.07 | 301 |
| 2022-04-19 | 135.60 | $119.82 | 1429 |
| 2022-04-18 | 137.08 | $125.14 | 1412 |
| 2022-04-14 | 138.01 | $120.41 | 1084 |
| 2022-04-13 | 139.36 | $118.58 | 2708 |
| 2022-04-12 | 140.93 | $120.32 | 2122 |
| 2022-04-11 | 141.86 | $124.86 | 969 |
| 2022-04-08 | 142.36 | $128.01 | 1624 |
| 2022-04-07 | 142.44 | $134.00 | 2321 |
| 2022-04-06 | 142.23 | $131.21 | 648 |
| 2022-04-05 | 142.50 | $141.14 | 4 |
| 2022-04-04 | 142.00 | $144.40 | 15 |
| 2022-04-01 | 141.74 | $149.02 | 730 |
| 2022-03-31 | 141.51 | $146.65 | 479 |
| 2022-03-30 | 141.54 | $148.75 | 92 |
| 2022-03-29 | 141.48 | $151.46 | 595 |
| 2022-03-28 | 141.59 | $145.34 | 511 |
| 2022-03-25 | 142.04 | $138.47 | 401 |
| 2022-03-24 | 142.71 | $139.39 | 116 |
| 2022-03-23 | 143.19 | $137.74 | 256 |
| 2022-03-22 | 143.83 | $147.37 | 349 |
| 2022-03-21 | 144.15 | $149.44 | 211 |
| 2022-03-18 | 144.31 | $143.64 | 564 |
| 2022-03-17 | 145.21 | $147.51 | 763 |
| 2022-03-16 | 146.20 | $149.95 | 55 |
| 2022-03-15 | 147.07 | $138.92 | 193 |
| 2022-03-14 | 148.82 | $134.77 | 83 |
| 2022-03-11 | 150.73 | $129.76 | 511 |
| 2022-03-10 | 152.84 | $129.75 | 4150 |
| 2022-03-09 | 155.04 | $136.55 | 2029 |
| 2022-03-08 | 156.71 | $131.20 | 257 |
| 2022-03-07 | 158.83 | $139.18 | 1627 |
| 2022-03-04 | 160.85 | $144.30 | 1005 |
| 2022-03-03 | 162.19 | $147.31 | 4756 |
| 2022-03-02 | 164.19 | $147.64 | 6825 |
| 2022-03-01 | 165.82 | $153.58 | 5221 |
| 2022-02-28 | 167.36 | $154.40 | 2109 |
| 2022-02-25 | 168.30 | $151.80 | 6349 |
| 2022-02-24 | 169.52 | $149.07 | 2213 |
| 2022-02-23 | 171.34 | $150.48 | 2280 |
| 2022-02-22 | 172.32 | $153.87 | 1423 |
| 2022-02-18 | 173.10 | $152.49 | 1045 |
| 2022-02-17 | 174.60 | $161.77 | 2090 |
| 2022-02-16 | 175.61 | $167.20 | 992 |
| 2022-02-15 | 176.20 | $167.34 | 8296 |
| 2022-02-14 | 176.64 | $174.00 | 2 |
| 2022-02-11 | 176.77 | $172.90 | 292 |
| 2022-02-10 | 177.14 | $172.00 | 100 |
| 2022-02-09 | 177.62 | $173.83 | 562 |
| 2022-02-08 | 177.88 | $169.82 | 459 |
| 2022-02-07 | 178.02 | $173.69 | 4958 |
| 2022-02-04 | 178.33 | $179.47 | 294 |
| 2022-02-03 | 178.43 | $171.21 | 3925 |
| 2022-02-02 | 179.37 | $187.34 | 2 |
| 2022-02-01 | 179.38 | $180.16 | 993 |
| 2022-01-31 | 179.78 | $184.44 | 3293 |
| 2022-01-28 | 180.16 | $173.18 | 3488 |
| 2022-01-27 | 181.13 | $176.19 | 1954 |
| 2022-01-26 | 181.75 | $185.45 | 3815 |
| 2022-01-25 | 181.80 | $170.00 | 2323 |
| 2022-01-24 | 182.52 | $169.50 | 1020 |
| 2022-01-21 | 183.29 | $182.50 | 6024 |
| 2022-01-20 | 183.09 | $181.95 | 2891 |
| 2022-01-19 | 182.63 | $178.94 | 1008 |
| 2022-01-18 | 182.30 | $176.25 | 2178 |
| 2022-01-14 | 182.49 | $176.66 | 11246 |
| 2022-01-13 | 182.39 | $180.32 | 481 |
| 2022-01-12 | 181.85 | $181.50 | 399 |
| 2022-01-11 | 181.10 | $179.11 | 8207 |
| 2022-01-10 | 180.96 | $172.52 | 581 |
| 2022-01-07 | 180.96 | $179.95 | 1601 |
| 2022-01-06 | 180.53 | $181.50 | 128 |
| 2022-01-05 | 179.94 | $189.95 | 439 |
| 2022-01-04 | 179.05 | $187.50 | 1661 |
| 2022-01-03 | 177.56 | $188.10 | 194 |
| 2021-12-31 | 176.32 | $192.07 | 13 |
| 2021-12-30 | 175.02 | $192.66 | 50 |
| 2021-12-29 | 173.75 | $188.49 | 18 |
| 2021-12-28 | 173.02 | $186.63 | 101 |
| 2021-12-27 | 172.53 | $184.35 | 366 |
| 2021-12-23 | 172.17 | $184.79 | 27 |
| 2021-12-22 | 171.65 | $178.66 | 21 |
| 2021-12-21 | 171.35 | $172.61 | 373 |
| 2021-12-20 | 171.78 | $172.31 | 174 |
| 2021-12-17 | 172.51 | $180.07 | 66 |
| 2021-12-16 | 172.70 | $174.71 | 56 |
| 2021-12-15 | 173.01 | $169.47 | 184 |
| 2021-12-14 | 173.48 | $166.59 | 986 |
| 2021-12-13 | 173.97 | $176.25 | 312 |
| 2021-12-10 | 174.14 | $172.61 | 510 |
| 2021-12-09 | 174.59 | $171.36 | 131 |
| 2021-12-08 | 175.48 | $169.62 | 185 |
| 2021-12-07 | 176.54 | $172.08 | 9187 |
| 2021-12-06 | 177.45 | $157.68 | 120 |
| 2021-12-03 | 178.76 | $163.34 | 364 |
| 2021-12-02 | 180.20 | $166.14 | 5651 |
| 2021-12-01 | 181.45 | $167.34 | 956 |
| 2021-11-30 | 182.81 | $173.75 | 3931 |
| 2021-11-29 | 183.64 | $176.78 | 2607 |
| 2021-11-26 | 183.87 | $177.28 | 240 |
| 2021-11-24 | 184.85 | $174.35 | 533 |
| 2021-11-23 | 186.10 | $172.61 | 2161 |
| 2021-11-22 | 187.46 | $181.36 | 558 |
| 2021-11-19 | 188.37 | $186.88 | 621 |
| 2021-11-18 | 188.77 | $183.84 | 617 |
| 2021-11-17 | 189.14 | $180.82 | 303 |
| 2021-11-16 | 189.95 | $178.85 | 418 |
| 2021-11-15 | 190.81 | $176.39 | 143 |
| 2021-11-12 | 191.43 | $179.82 | 120 |
| 2021-11-11 | 191.98 | $181.46 | 346 |
| 2021-11-10 | 192.34 | $189.12 | 597 |
| 2021-11-09 | 192.40 | $190.96 | 726 |
| 2021-11-08 | 192.30 | $190.21 | 523 |
| 2021-11-05 | 192.06 | $183.82 | 490 |
| 2021-11-04 | 192.45 | $192.20 | 341 |
| 2021-11-03 | 192.44 | $191.25 | 555 |
| 2021-11-02 | 192.48 | $194.49 | 262 |
| 2021-11-01 | 192.52 | $190.26 | 461 |
| 2021-10-29 | 193.12 | $181.46 | 102 |
| 2021-10-28 | 194.32 | $196.81 | 284 |
| 2021-10-27 | 194.62 | $199.36 | 532 |
| 2021-10-26 | 195.40 | $199.86 | 1450 |
| 2021-10-25 | 196.21 | $199.46 | 663 |
| 2021-10-22 | 197.16 | $194.98 | 502 |
| 2021-10-21 | 198.56 | $191.25 | 251 |
| 2021-10-20 | 200.07 | $196.92 | 29 |
| 2021-10-19 | 201.81 | $196.13 | 132 |
| 2021-10-18 | 203.53 | $188.72 | 83 |
| 2021-10-15 | 205.46 | $190.96 | 119 |
| 2021-10-14 | 207.20 | $188.52 | 68 |
| 2021-10-13 | 208.97 | $190.29 | 47 |
| 2021-10-12 | 210.52 | $189.14 | 259 |
| 2021-10-11 | 212.42 | $185.29 | 226 |
| 2021-10-08 | 214.12 | $191.65 | 48 |
| 2021-10-07 | 215.72 | $192.06 | 109 |
| 2021-10-06 | 217.68 | $192.00 | 178 |
| 2021-10-05 | 219.76 | $195.18 | 694 |
| 2021-10-04 | 221.56 | $202.34 | 274 |
| 2021-10-01 | 222.81 | $205.43 | 281 |
| 2021-09-30 | 224.44 | $202.94 | 59 |
| 2021-09-29 | 225.88 | $214.83 | 103 |
| 2021-09-28 | 226.37 | $216.17 | 123 |
| 2021-09-27 | 227.21 | $218.31 | 194 |
| 2021-09-24 | 227.49 | $223.03 | 38 |
| 2021-09-23 | 227.28 | $221.54 | 44 |
| 2021-09-22 | 227.10 | $231.73 | 334 |
| 2021-09-21 | 226.53 | $230.54 | 326 |
| 2021-09-20 | 225.96 | $227.26 | 115 |
| 2021-09-17 | 225.18 | $225.82 | 169 |
| 2021-09-16 | 224.93 | $223.83 | 354 |
| 2021-09-15 | 226.05 | $221.34 | 25 |
| 2021-09-14 | 227.11 | $227.09 | 633 |
| 2021-09-13 | 227.89 | $219.25 | 73 |
| 2021-09-10 | 229.18 | $223.78 | 16 |
| 2021-09-09 | 230.39 | $231.20 | 56 |
| 2021-09-08 | 231.76 | $233.59 | 211 |
| 2021-09-07 | 233.02 | $231.29 | 51 |
| 2021-09-03 | 234.45 | $227.26 | 279 |
| 2021-09-02 | 236.17 | $238.00 | 1923 |
| 2021-09-01 | 237.61 | $231.74 | 84 |
| 2021-08-31 | 239.31 | $224.67 | 250 |
| 2021-08-30 | 241.71 | $233.03 | 288 |
| 2021-08-27 | 243.12 | $223.83 | 263 |
| 2021-08-26 | 245.31 | $218.85 | 40 |
| 2021-08-25 | 247.11 | $217.86 | 184 |
| 2021-08-24 | 249.22 | $220.35 | 1102 |
| 2021-08-23 | 252.17 | $219.25 | 298 |
| 2021-08-20 | 254.61 | $211.64 | 273 |
| 2021-08-19 | 257.69 | $220.84 | 138 |
| 2021-08-18 | 260.33 | $246.10 | 44 |
| 2021-08-17 | 260.98 | $242.67 | 304 |
| 2021-08-16 | 262.12 | $242.67 | 113 |
| 2021-08-13 | 263.19 | $244.89 | 124 |
| 2021-08-12 | 264.35 | $248.09 | 79 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.85
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.39
Average
82.63
Maximum
263.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.85 | $45.69 | 218 |
| 2026-08-06 | 43.66 | $45.15 | 302 |
| 2026-08-05 | 43.50 | $45.79 | 471 |
| 2026-08-04 | 43.26 | $45.75 | 471 |
| 2026-08-03 | 43.00 | $45.75 | 471 |
| 2026-07-31 | 42.71 | $44.85 | 600 |
| 2026-07-30 | 42.48 | $44.33 | 100 |
| 2026-07-29 | 42.29 | $44.70 | 238 |
| 2026-07-28 | 42.03 | $42.95 | 100 |
| 2026-07-27 | 41.94 | $42.84 | 502 |
| 2026-07-24 | 41.84 | $41.74 | 700 |
| 2026-07-23 | 41.85 | $41.71 | 100 |
| 2026-07-22 | 41.87 | $41.96 | 100 |
| 2026-07-21 | 41.86 | $42.59 | 2 |
| 2026-07-20 | 41.78 | $42.59 | 300 |
| 2026-07-17 | 41.69 | $41.90 | 100 |
| 2026-07-16 | 41.67 | $42.09 | 100 |
| 2026-07-15 | 41.63 | $42.44 | 100 |
| 2026-07-14 | 41.54 | $42.18 | 109 |
| 2026-07-13 | 41.48 | $41.91 | 100 |
| 2026-07-10 | 41.43 | $41.85 | 100 |
| 2026-07-09 | 41.39 | $40.55 | 600 |
| 2026-07-08 | 41.48 | $40.47 | 105 |
| 2026-07-07 | 41.58 | $41.25 | — |
| 2026-07-06 | 41.62 | $41.25 | 200 |
| 2026-07-02 | 41.66 | $41.29 | 6524 |
| 2026-07-01 | 41.69 | $40.62 | 1000 |
| 2026-06-30 | 41.81 | $40.21 | 7900 |
| 2026-06-29 | 41.97 | $39.89 | 237 |
| 2026-06-26 | 42.19 | $40.04 | 100 |
| 2026-06-25 | 42.42 | $40.66 | 242 |
| 2026-06-24 | 42.61 | $41.05 | 126 |
| 2026-06-23 | 42.77 | $40.73 | 300 |
| 2026-06-22 | 42.98 | $40.82 | 300 |
| 2026-06-18 | 43.21 | $40.70 | 400 |
| 2026-06-17 | 43.48 | $41.79 | 300 |
| 2026-06-16 | 43.65 | $41.74 | 224 |
| 2026-06-15 | 43.86 | $42.29 | 100 |
| 2026-06-12 | 44.02 | $42.21 | 209 |
| 2026-06-11 | 44.21 | $42.44 | 100 |
| 2026-06-10 | 44.40 | $42.59 | 100 |
| 2026-06-09 | 44.59 | $42.88 | 231 |
| 2026-06-08 | 44.77 | $43.77 | 100 |
| 2026-06-05 | 44.87 | $43.77 | 100 |
| 2026-06-04 | 44.99 | $44.11 | 100 |
| 2026-06-03 | 45.08 | $44.28 | 100 |
| 2026-06-02 | 45.17 | $45.24 | 19 |
| 2026-06-01 | 45.16 | $45.24 | 100 |
| 2026-05-29 | 45.15 | $45.96 | 302 |
| 2026-05-28 | 45.06 | $45.17 | 100 |
| 2026-05-27 | 45.05 | $45.55 | 500 |
| 2026-05-26 | 45.00 | $45.66 | 100 |
| 2026-05-22 | 44.93 | $43.96 | 712 |
| 2026-05-21 | 45.03 | $43.73 | 100 |
| 2026-05-20 | 45.17 | $44.10 | 100 |
| 2026-05-19 | 45.28 | $42.68 | 100 |
| 2026-05-18 | 45.56 | $44.72 | 100 |
| 2026-05-15 | 45.64 | $43.44 | 100 |
| 2026-05-14 | 45.88 | $44.42 | 500 |
| 2026-05-13 | 46.03 | $44.42 | 500 |
| 2026-05-12 | 46.20 | $45.26 | 500 |
| 2026-05-11 | 46.30 | $45.63 | 500 |
| 2026-05-08 | 46.37 | $45.12 | 500 |
| 2026-05-07 | 46.50 | $45.16 | 900 |
| 2026-05-06 | 46.64 | $47.22 | 800 |
| 2026-05-05 | 46.58 | $46.62 | 421 |
| 2026-05-04 | 46.57 | $46.38 | 130 |
| 2026-05-01 | 46.59 | $46.90 | 300 |
| 2026-04-30 | 46.56 | $45.02 | 200 |
| 2026-04-29 | 46.72 | $45.42 | 200 |
| 2026-04-28 | 46.86 | $46.27 | 200 |
| 2026-04-27 | 46.92 | $46.19 | 200 |
| 2026-04-24 | 47.00 | $46.00 | 200 |
| 2026-04-23 | 47.10 | $45.88 | 300 |
| 2026-04-22 | 47.23 | $47.81 | 100 |
| 2026-04-21 | 47.17 | $48.59 | 336 |
| 2026-04-20 | 47.02 | $51.22 | 328 |
| 2026-04-17 | 46.58 | $51.95 | 620 |
| 2026-04-16 | 46.02 | $49.43 | 100 |
| 2026-04-15 | 45.66 | $48.12 | 1600 |
| 2026-04-14 | 45.40 | $46.53 | 500 |
| 2026-04-13 | 45.28 | $45.45 | 300 |
| 2026-04-10 | 45.26 | $45.12 | 185 |
| 2026-04-09 | 45.28 | $45.12 | 638 |
| 2026-04-08 | 45.29 | $46.11 | 602 |
| 2026-04-07 | 45.21 | $46.17 | 6200 |
| 2026-04-06 | 45.11 | $46.54 | 200 |
| 2026-04-02 | 44.96 | $46.46 | 2600 |
| 2026-04-01 | 44.80 | $46.90 | 2700 |
| 2026-03-31 | 44.58 | $47.50 | 628 |
| 2026-03-30 | 44.27 | $44.82 | 207 |
| 2026-03-27 | 44.21 | $43.76 | 200 |
| 2026-03-26 | 44.26 | $44.35 | 200 |
| 2026-03-25 | 44.25 | $43.70 | 200 |
| 2026-03-24 | 44.31 | $44.10 | 100 |
| 2026-03-23 | 44.33 | $44.68 | 400 |
| 2026-03-20 | 44.29 | $43.90 | 1015 |
| 2026-03-19 | 44.33 | $42.30 | 622 |
| 2026-03-18 | 44.54 | $44.48 | 408 |
| 2026-03-17 | 44.55 | $48.75 | 1336 |
| 2026-03-16 | 44.11 | $48.36 | 940 |
| 2026-03-13 | 43.66 | $39.78 | 200 |
| 2026-03-12 | 44.07 | $40.72 | 100 |
| 2026-03-11 | 44.42 | $41.30 | 301 |
| 2026-03-10 | 44.75 | $42.12 | 200 |
| 2026-03-09 | 45.03 | $43.30 | 6100 |
| 2026-03-06 | 45.21 | $41.90 | 300 |
| 2026-03-05 | 45.56 | $42.84 | 1435 |
| 2026-03-04 | 45.84 | $43.75 | 200 |
| 2026-03-03 | 46.06 | $43.04 | 514 |
| 2026-03-02 | 46.38 | $44.83 | 200 |
| 2026-02-27 | 46.55 | $44.55 | 423 |
| 2026-02-26 | 46.76 | $45.19 | 200 |
| 2026-02-25 | 46.92 | $43.83 | 200 |
| 2026-02-24 | 47.25 | $43.12 | 2550 |
| 2026-02-23 | 47.68 | $44.05 | 2550 |
| 2026-02-20 | 48.06 | $46.18 | 2941 |
| 2026-02-19 | 48.26 | $44.96 | 200 |
| 2026-02-18 | 48.61 | $46.09 | 2103 |
| 2026-02-17 | 48.88 | $46.73 | — |
| 2026-02-13 | 49.10 | $46.73 | 300 |
| 2026-02-12 | 49.35 | $45.55 | 1710 |
| 2026-02-11 | 49.75 | $46.05 | 201 |
| 2026-02-10 | 50.14 | $47.08 | 300 |
| 2026-02-09 | 50.46 | $46.62 | 600 |
| 2026-02-06 | 50.87 | $46.76 | 800 |
| 2026-02-05 | 51.30 | $44.26 | 1709 |
| 2026-02-04 | 52.04 | $50.58 | 500 |
| 2026-02-03 | 52.19 | $50.46 | 436 |
| 2026-02-02 | 52.38 | $52.90 | 100 |
| 2026-01-30 | 52.32 | $52.53 | 642 |
| 2026-01-29 | 52.30 | $51.63 | 100 |
| 2026-01-28 | 52.37 | $51.66 | 211 |
| 2026-01-27 | 52.45 | $53.76 | 100 |
| 2026-01-26 | 52.31 | $53.76 | 213 |
| 2026-01-23 | 52.15 | $52.18 | 6 |
| 2026-01-22 | 52.15 | $52.18 | 100 |
| 2026-01-21 | 52.15 | $52.05 | 100 |
| 2026-01-20 | 52.16 | $52.16 | 100 |
| 2026-01-16 | 52.16 | $54.84 | 100 |
| 2026-01-15 | 51.88 | $54.58 | 400 |
| 2026-01-14 | 51.59 | $54.58 | 1200 |
| 2026-01-13 | 51.28 | $55.28 | 100 |
| 2026-01-12 | 50.86 | $52.72 | 102 |
| 2026-01-09 | 50.66 | $52.26 | 700 |
| 2026-01-08 | 50.49 | $52.17 | 100 |
| 2026-01-07 | 50.32 | $52.79 | 304 |
| 2026-01-06 | 50.05 | $53.76 | 506 |
| 2026-01-05 | 49.66 | $52.15 | 300 |
| 2026-01-02 | 49.40 | $50.00 | 300 |
| 2025-12-31 | 49.34 | $50.00 | 300 |
| 2025-12-30 | 49.27 | $50.36 | 300 |
| 2025-12-29 | 49.16 | $50.40 | 300 |
| 2025-12-26 | 49.02 | $49.48 | 430 |
| 2025-12-24 | 48.98 | $48.76 | 100 |
| 2025-12-23 | 49.00 | $48.30 | 430 |
| 2025-12-22 | 49.07 | $48.30 | 430 |
| 2025-12-19 | 49.15 | $48.82 | 430 |
| 2025-12-18 | 49.19 | $48.82 | 430 |
| 2025-12-17 | 49.23 | $50.26 | 430 |
| 2025-12-16 | 49.12 | $50.26 | 430 |
| 2025-12-15 | 49.00 | $53.51 | — |
| 2025-12-12 | 48.53 | $53.51 | 100 |
| 2025-12-11 | 48.00 | $48.85 | — |
| 2025-12-10 | 47.91 | $48.85 | 430 |
| 2025-12-09 | 47.81 | $47.85 | — |
| 2025-12-08 | 47.81 | $47.85 | 200 |
| 2025-12-05 | 47.81 | $47.85 | 200 |
| 2025-12-04 | 47.80 | $48.70 | 200 |
| 2025-12-03 | 47.71 | $47.80 | 474 |
| 2025-12-02 | 47.70 | $49.39 | 500 |
| 2025-12-01 | 47.52 | $49.59 | 100 |
| 2025-11-28 | 47.30 | $45.49 | — |
| 2025-11-26 | 47.49 | $45.49 | 100 |
| 2025-11-25 | 47.70 | $45.52 | 700 |
| 2025-11-24 | 47.93 | $44.23 | 200 |
| 2025-11-21 | 48.32 | $44.23 | 200 |
| 2025-11-20 | 48.75 | $42.26 | 2100 |
| 2025-11-19 | 49.43 | $43.78 | 1500 |
| 2025-11-18 | 50.03 | $43.43 | 1612 |
| 2025-11-17 | 50.72 | $45.61 | 500 |
| 2025-11-14 | 51.26 | $51.19 | 292 |
| 2025-11-13 | 51.27 | $51.19 | 292 |
| 2025-11-12 | 51.28 | $51.03 | 300 |
| 2025-11-11 | 51.30 | $48.13 | 400 |
| 2025-11-10 | 51.63 | $48.13 | 400 |
| 2025-11-07 | 52.00 | $48.20 | 400 |
| 2025-11-06 | 52.40 | $49.61 | 1015 |
| 2025-11-05 | 52.70 | $50.13 | 609 |
| 2025-11-04 | 52.97 | $49.52 | 205 |
| 2025-11-03 | 53.33 | $52.46 | 100 |
| 2025-10-31 | 53.42 | $52.46 | 200 |
| 2025-10-30 | 53.53 | $53.94 | 400 |
| 2025-10-29 | 53.48 | $53.94 | 603 |
| 2025-10-28 | 53.43 | $51.84 | 300 |
| 2025-10-27 | 53.60 | $54.10 | — |
| 2025-10-24 | 53.55 | $54.10 | — |
| 2025-10-23 | 53.49 | $54.10 | 100 |
| 2025-10-22 | 53.43 | $54.04 | 100 |
| 2025-10-21 | 53.36 | $54.23 | 100 |
| 2025-10-20 | 53.27 | $53.85 | 100 |
| 2025-10-17 | 53.21 | $53.18 | — |
| 2025-10-16 | 53.21 | $53.18 | 600 |
| 2025-10-15 | 53.22 | $52.36 | 100 |
| 2025-10-14 | 53.31 | $51.83 | 500 |
| 2025-10-13 | 53.46 | $52.80 | 112 |
| 2025-10-10 | 53.53 | $54.30 | 300 |
| 2025-10-09 | 53.45 | $54.46 | 300 |
| 2025-10-08 | 53.34 | $55.60 | 200 |
| 2025-10-07 | 53.10 | $54.98 | 430 |
| 2025-10-06 | 52.91 | $56.00 | 800 |
| 2025-10-03 | 52.58 | $52.06 | 200 |
| 2025-10-02 | 52.64 | $50.68 | 100 |
| 2025-10-01 | 52.84 | $50.73 | 200 |
| 2025-09-30 | 53.06 | $50.82 | 100 |
| 2025-09-29 | 53.30 | $52.00 | 400 |
| 2025-09-26 | 53.44 | $50.92 | — |
| 2025-09-25 | 53.70 | $50.92 | 900 |
| 2025-09-24 | 54.00 | $54.73 | 1500 |
| 2025-09-23 | 53.92 | $54.44 | — |
| 2025-09-22 | 53.86 | $54.44 | — |
| 2025-09-19 | 53.80 | $54.44 | 200 |
| 2025-09-18 | 53.74 | $55.70 | 100 |
| 2025-09-17 | 53.53 | $56.11 | — |
| 2025-09-16 | 53.26 | $56.11 | 200 |
| 2025-09-15 | 52.96 | $54.84 | 100 |
| 2025-09-12 | 52.76 | $54.63 | 100 |
| 2025-09-11 | 52.56 | $54.62 | 100 |
| 2025-09-10 | 52.35 | $55.38 | 200 |
| 2025-09-09 | 52.03 | $56.12 | 300 |
| 2025-09-08 | 51.60 | $56.14 | 1304 |
| 2025-09-05 | 51.12 | $54.15 | 300 |
| 2025-09-04 | 50.80 | $52.02 | 127 |
| 2025-09-03 | 50.67 | $52.00 | 100 |
| 2025-09-02 | 50.53 | $52.45 | 100 |
| 2025-08-29 | 50.33 | $54.19 | 200 |
| 2025-08-28 | 49.92 | $54.65 | 100 |
| 2025-08-27 | 49.42 | $54.20 | 100 |
| 2025-08-26 | 48.92 | $54.09 | 104 |
| 2025-08-25 | 48.38 | $53.86 | 1120 |
| 2025-08-22 | 47.80 | $56.06 | 548 |
| 2025-08-21 | 46.93 | $57.22 | 1641 |
| 2025-08-20 | 45.85 | $47.86 | 110 |
| 2025-08-19 | 45.63 | $46.05 | 110 |
| 2025-08-18 | 45.59 | $46.05 | — |
| 2025-08-15 | 45.54 | $46.05 | 312 |
| 2025-08-14 | 45.49 | $44.82 | — |
| 2025-08-13 | 45.56 | $44.82 | 310 |
| 2025-08-12 | 45.64 | $45.49 | — |
| 2025-08-11 | 45.65 | $45.49 | — |
| 2025-08-08 | 45.67 | $45.49 | 200 |
| 2025-08-07 | 45.69 | $43.60 | — |
| 2025-08-06 | 45.91 | $43.60 | 235 |
| 2025-08-05 | 46.15 | $42.85 | — |
| 2025-08-04 | 46.50 | $42.85 | 100 |
| 2025-08-01 | 46.88 | $42.07 | 106 |
| 2025-07-31 | 47.39 | $48.40 | — |
| 2025-07-30 | 47.28 | $48.40 | — |
| 2025-07-29 | 47.16 | $48.40 | — |
| 2025-07-28 | 47.03 | $48.40 | 400 |
| 2025-07-25 | 46.89 | $48.40 | — |
| 2025-07-24 | 46.73 | $48.40 | 100 |
| 2025-07-23 | 46.55 | $49.48 | 2000 |
| 2025-07-22 | 46.25 | $46.09 | 117 |
| 2025-07-21 | 46.26 | $46.37 | 200 |
| 2025-07-18 | 46.25 | $46.79 | 200 |
| 2025-07-17 | 46.19 | $45.95 | 200 |
| 2025-07-16 | 46.22 | $45.95 | 207 |
| 2025-07-15 | 46.25 | $45.45 | 500 |
| 2025-07-14 | 46.33 | $45.62 | 100 |
| 2025-07-11 | 46.41 | $45.62 | 301 |
| 2025-07-10 | 46.49 | $47.64 | 200 |
| 2025-07-09 | 46.37 | $46.90 | 400 |
| 2025-07-08 | 46.31 | $46.53 | 200 |
| 2025-07-07 | 46.29 | $49.10 | 499 |
| 2025-07-03 | 45.99 | $49.10 | — |
| 2025-07-02 | 45.67 | $49.10 | 610 |
| 2025-07-01 | 45.30 | $47.28 | 635 |
| 2025-06-30 | 45.10 | $46.21 | 1000 |
| 2025-06-27 | 44.98 | $45.87 | 500 |
| 2025-06-26 | 44.88 | $45.86 | 103 |
| 2025-06-25 | 44.78 | $46.63 | — |
| 2025-06-24 | 44.59 | $46.63 | 200 |
| 2025-06-23 | 44.37 | $45.16 | — |
| 2025-06-20 | 44.29 | $45.16 | — |
| 2025-06-18 | 44.20 | $45.16 | — |
| 2025-06-17 | 44.10 | $45.16 | 100 |
| 2025-06-16 | 43.99 | $46.37 | 437 |
| 2025-06-13 | 43.73 | $44.98 | 500 |
| 2025-06-12 | 43.60 | $46.09 | 100 |
| 2025-06-11 | 43.34 | $46.96 | 100 |
| 2025-06-10 | 42.96 | $43.34 | — |
| 2025-06-09 | 42.92 | $43.34 | — |
| 2025-06-06 | 42.88 | $43.34 | — |
| 2025-06-05 | 42.83 | $43.34 | 100 |
| 2025-06-04 | 42.77 | $42.84 | — |
| 2025-06-03 | 42.77 | $42.84 | 100 |
| 2025-06-02 | 42.76 | $43.14 | 100 |
| 2025-05-30 | 42.72 | $44.21 | 100 |
| 2025-05-29 | 42.56 | $44.03 | 100 |
| 2025-05-28 | 42.41 | $43.73 | 100 |
| 2025-05-27 | 42.27 | $43.00 | 400 |
| 2025-05-23 | 42.19 | $40.83 | 311 |
| 2025-05-22 | 42.33 | $41.68 | — |
| 2025-05-21 | 42.40 | $41.68 | — |
| 2025-05-20 | 42.48 | $41.68 | — |
| 2025-05-19 | 42.56 | $41.68 | — |
| 2025-05-16 | 42.65 | $41.68 | 100 |
| 2025-05-15 | 42.76 | $42.74 | — |
| 2025-05-14 | 42.76 | $42.74 | 800 |
| 2025-05-13 | 42.76 | $43.01 | 200 |
| 2025-05-12 | 42.73 | $43.50 | 1500 |
| 2025-05-09 | 42.65 | $41.25 | 130 |
| 2025-05-08 | 42.80 | $40.16 | 315 |
| 2025-05-07 | 43.08 | $39.95 | 100 |
| 2025-05-06 | 43.41 | $41.14 | 100 |
| 2025-05-05 | 43.65 | $41.17 | 100 |
| 2025-05-02 | 43.91 | $41.11 | 900 |
| 2025-05-01 | 44.20 | $38.37 | 1300 |
| 2025-04-30 | 44.82 | $44.93 | — |
| 2025-04-29 | 44.80 | $44.93 | — |
| 2025-04-28 | 44.79 | $44.93 | 802 |
| 2025-04-25 | 44.78 | $45.33 | 100 |
| 2025-04-24 | 44.72 | $46.00 | 600 |
| 2025-04-23 | 44.58 | $45.91 | 3547 |
| 2025-04-22 | 44.44 | $42.60 | 1100 |
| 2025-04-21 | 44.64 | $42.95 | 837 |
| 2025-04-17 | 44.81 | $43.51 | 100 |
| 2025-04-16 | 44.95 | $42.67 | 1310 |
| 2025-04-15 | 45.19 | $43.20 | 1200 |
| 2025-04-14 | 45.40 | $42.66 | 148 |
| 2025-04-11 | 45.69 | $41.58 | 2000 |
| 2025-04-10 | 46.12 | $39.66 | 2738 |
| 2025-04-09 | 46.80 | $41.54 | 5808 |
| 2025-04-08 | 47.36 | $37.82 | 1104 |
| 2025-04-07 | 48.36 | $39.38 | 2039 |
| 2025-04-04 | 49.31 | $39.75 | 500 |
| 2025-04-03 | 50.31 | $44.30 | 400 |
| 2025-04-02 | 50.95 | $47.52 | 700 |
| 2025-04-01 | 51.31 | $47.78 | 300 |
| 2025-03-31 | 51.68 | $46.43 | 1725 |
| 2025-03-28 | 52.23 | $49.57 | 300 |
| 2025-03-27 | 52.51 | $48.61 | 400 |
| 2025-03-26 | 52.92 | $49.81 | 301 |
| 2025-03-25 | 53.25 | $52.54 | 310 |
| 2025-03-24 | 53.32 | $51.92 | 627 |
| 2025-03-21 | 53.47 | $51.26 | 322 |
| 2025-03-20 | 53.70 | $52.66 | 500 |
| 2025-03-19 | 53.81 | $53.30 | 213 |
| 2025-03-18 | 53.86 | $52.11 | 324 |
| 2025-03-17 | 54.05 | $51.77 | 232 |
| 2025-03-14 | 54.29 | $51.46 | 200 |
| 2025-03-13 | 54.59 | $51.11 | 1600 |
| 2025-03-12 | 54.95 | $51.61 | 414 |
| 2025-03-11 | 55.31 | $53.00 | 608 |
| 2025-03-10 | 55.55 | $53.23 | 1200 |
| 2025-03-07 | 55.79 | $54.44 | 824 |
| 2025-03-06 | 55.93 | $54.09 | 300 |
| 2025-03-05 | 56.13 | $53.27 | 217 |
| 2025-03-04 | 56.43 | $50.04 | 1016 |
| 2025-03-03 | 57.10 | $53.91 | 400 |
| 2025-02-28 | 57.44 | $53.24 | 307 |
| 2025-02-27 | 57.88 | $53.87 | 2000 |
| 2025-02-26 | 58.30 | $58.17 | 1800 |
| 2025-02-25 | 58.32 | $57.20 | 100 |
| 2025-02-24 | 58.43 | $56.65 | 926 |
| 2025-02-21 | 58.62 | $58.00 | 325 |
| 2025-02-20 | 58.69 | $58.08 | 300 |
| 2025-02-19 | 58.75 | $57.90 | 900 |
| 2025-02-18 | 58.84 | $59.75 | 201 |
| 2025-02-14 | 58.74 | $58.91 | 100 |
| 2025-02-13 | 58.73 | $58.91 | 103 |
| 2025-02-12 | 58.71 | $59.24 | 740 |
| 2025-02-11 | 58.65 | $59.24 | 501 |
| 2025-02-10 | 58.59 | $58.01 | 100 |
| 2025-02-07 | 58.65 | $59.70 | 1500 |
| 2025-02-06 | 58.54 | $62.09 | 3400 |
| 2025-02-05 | 58.17 | $62.80 | 921 |
| 2025-02-04 | 57.68 | $64.33 | 100 |
| 2025-02-03 | 56.98 | $58.91 | 2300 |
| 2025-01-31 | 56.77 | $61.72 | 332 |
| 2025-01-30 | 56.25 | $63.06 | 400 |
| 2025-01-29 | 55.54 | $60.17 | 2305 |
| 2025-01-28 | 55.05 | $56.19 | 327 |
| 2025-01-27 | 54.93 | $57.68 | 300 |
| 2025-01-24 | 54.64 | $55.86 | 106 |
| 2025-01-23 | 54.51 | $55.69 | 215 |
| 2025-01-22 | 54.39 | $55.60 | 100 |
| 2025-01-21 | 54.26 | $55.12 | 621 |
| 2025-01-17 | 54.17 | $51.40 | 842 |
| 2025-01-16 | 54.46 | $50.82 | 100 |
| 2025-01-15 | 54.84 | $53.00 | 400 |
| 2025-01-14 | 55.03 | $51.22 | 400 |
| 2025-01-13 | 55.44 | $50.50 | 100 |
| 2025-01-10 | 55.96 | $51.54 | 343 |
| 2025-01-08 | 56.42 | $54.96 | 100 |
| 2025-01-07 | 56.57 | $57.42 | 324 |
| 2025-01-06 | 56.49 | $56.92 | — |
| 2025-01-03 | 56.44 | $56.92 | — |
| 2025-01-02 | 56.39 | $56.92 | 100 |
| 2024-12-31 | 56.33 | $55.72 | — |
| 2024-12-30 | 56.40 | $55.72 | 209 |
| 2024-12-27 | 56.47 | $55.24 | 100 |
| 2024-12-26 | 56.60 | $55.24 | 100 |
| 2024-12-24 | 56.74 | $54.39 | 100 |
| 2024-12-23 | 56.99 | $55.17 | 100 |
| 2024-12-20 | 57.18 | $56.93 | — |
| 2024-12-19 | 57.21 | $56.93 | 100 |
| 2024-12-18 | 57.24 | $56.93 | 100 |
| 2024-12-17 | 57.27 | $53.50 | 100 |
| 2024-12-16 | 57.67 | $55.35 | 100 |
| 2024-12-13 | 57.91 | $58.20 | — |
| 2024-12-12 | 57.88 | $58.20 | 100 |
| 2024-12-11 | 57.85 | $58.20 | — |
| 2024-12-10 | 57.81 | $58.20 | 100 |
| 2024-12-09 | 57.77 | $57.77 | — |
| 2024-12-06 | 57.77 | $57.77 | 100 |
| 2024-12-05 | 57.77 | $57.92 | — |
| 2024-12-04 | 57.75 | $57.92 | 100 |
| 2024-12-03 | 57.73 | $57.92 | — |
| 2024-12-02 | 57.71 | $57.92 | 100 |
| 2024-11-29 | 57.69 | $57.00 | 100 |
| 2024-11-27 | 57.76 | $57.00 | — |
| 2024-11-26 | 57.84 | $57.00 | 100 |
| 2024-11-25 | 57.93 | $57.00 | 100 |
| 2024-11-22 | 58.03 | $56.48 | 100 |
| 2024-11-21 | 58.20 | $55.31 | 100 |
| 2024-11-20 | 58.50 | $54.98 | 100 |
| 2024-11-19 | 58.87 | $55.45 | 100 |
| 2024-11-18 | 59.23 | $57.59 | — |
| 2024-11-15 | 59.40 | $57.59 | 100 |
| 2024-11-14 | 59.59 | $58.64 | 300 |
| 2024-11-13 | 59.69 | $58.87 | 600 |
| 2024-11-12 | 59.78 | $58.87 | 600 |
| 2024-11-11 | 59.88 | $60.99 | 200 |
| 2024-11-08 | 59.76 | $60.46 | 1442 |
| 2024-11-07 | 59.68 | $58.25 | 600 |
| 2024-11-06 | 59.84 | $57.03 | 1640 |
| 2024-11-05 | 60.13 | $58.82 | 800 |
| 2024-11-04 | 60.27 | $59.40 | 200 |
| 2024-11-01 | 60.36 | $58.96 | 100 |
| 2024-10-31 | 60.51 | $57.98 | 200 |
| 2024-10-30 | 60.77 | $58.17 | 226 |
| 2024-10-29 | 61.05 | $58.30 | 150 |
| 2024-10-28 | 61.34 | $57.32 | 232 |
| 2024-10-25 | 61.76 | $58.25 | — |
| 2024-10-24 | 62.13 | $58.25 | 616 |
| 2024-10-23 | 62.54 | $58.62 | 200 |
| 2024-10-22 | 62.95 | $58.62 | — |
| 2024-10-21 | 63.40 | $58.62 | — |
| 2024-10-18 | 63.91 | $58.62 | 2700 |
| 2024-10-17 | 64.47 | $59.03 | 200 |
| 2024-10-16 | 65.04 | $59.35 | 200 |
| 2024-10-15 | 65.64 | $59.39 | 1124 |
| 2024-10-14 | 66.29 | $60.21 | 1848 |
| 2024-10-11 | 66.93 | $61.38 | 116 |
| 2024-10-10 | 67.52 | $61.73 | 300 |
| 2024-10-09 | 68.13 | $64.28 | — |
| 2024-10-08 | 68.53 | $64.28 | 787 |
| 2024-10-07 | 68.98 | $63.82 | 1012 |
| 2024-10-04 | 69.52 | $64.34 | 100 |
| 2024-10-03 | 70.07 | $64.34 | 2528 |
| 2024-10-02 | 70.67 | $66.01 | 100 |
| 2024-10-01 | 71.16 | $66.38 | 420 |
| 2024-09-30 | 71.67 | $67.05 | 326 |
| 2024-09-27 | 72.15 | $69.77 | 117 |
| 2024-09-26 | 72.40 | $71.09 | 3100 |
| 2024-09-25 | 72.54 | $69.21 | 1800 |
| 2024-09-24 | 72.89 | $70.35 | 345 |
| 2024-09-23 | 73.16 | $70.83 | 400 |
| 2024-09-20 | 73.41 | $73.37 | 100 |
| 2024-09-19 | 73.41 | $73.37 | 2607 |
| 2024-09-18 | 73.41 | $74.70 | 100 |
| 2024-09-17 | 73.28 | $76.00 | 1042 |
| 2024-09-16 | 72.99 | $72.69 | — |
| 2024-09-13 | 73.02 | $72.69 | 100 |
| 2024-09-12 | 73.06 | $70.76 | 100 |
| 2024-09-11 | 73.30 | $71.61 | 2800 |
| 2024-09-10 | 73.48 | $70.50 | 808 |
| 2024-09-09 | 73.79 | $72.49 | 3200 |
| 2024-09-06 | 73.93 | $72.45 | 300 |
| 2024-09-05 | 74.08 | $72.45 | 300 |
| 2024-09-04 | 74.26 | $72.45 | 606 |
| 2024-09-03 | 74.45 | $70.84 | 434 |
| 2024-08-30 | 74.82 | $68.40 | 150 |
| 2024-08-29 | 75.50 | $68.40 | 150 |
| 2024-08-28 | 76.25 | $68.40 | 150 |
| 2024-08-27 | 77.07 | $71.51 | 100 |
| 2024-08-26 | 77.66 | $71.69 | 303 |
| 2024-08-23 | 78.29 | $74.12 | 600 |
| 2024-08-22 | 78.73 | $74.20 | 1802 |
| 2024-08-21 | 79.20 | $83.66 | 110 |
| 2024-08-20 | 78.73 | $83.66 | 110 |
| 2024-08-19 | 78.22 | $83.66 | 249 |
| 2024-08-16 | 77.64 | $80.74 | 100 |
| 2024-08-15 | 77.32 | $79.73 | 110 |
| 2024-08-14 | 77.06 | $79.73 | 118 |
| 2024-08-13 | 76.78 | $76.38 | 100 |
| 2024-08-12 | 76.82 | $75.66 | 100 |
| 2024-08-09 | 76.95 | $76.13 | 200 |
| 2024-08-08 | 77.03 | $75.56 | 330 |
| 2024-08-07 | 77.19 | $72.47 | 206 |
| 2024-08-06 | 77.69 | $72.10 | 1000 |
| 2024-08-05 | 78.27 | $72.83 | 100 |
| 2024-08-02 | 78.85 | $74.74 | 300 |
| 2024-08-01 | 79.28 | $78.13 | 200 |
| 2024-07-31 | 79.40 | $79.68 | 800 |
| 2024-07-30 | 79.37 | $76.85 | 200 |
| 2024-07-29 | 79.64 | $76.13 | 200 |
| 2024-07-26 | 80.00 | $76.13 | 2100 |
| 2024-07-25 | 80.41 | $75.15 | — |
| 2024-07-24 | 80.97 | $75.15 | — |
| 2024-07-23 | 81.58 | $75.15 | 205 |
| 2024-07-22 | 82.25 | $74.83 | 1460 |
| 2024-07-19 | 83.04 | $75.25 | 101 |
| 2024-07-18 | 83.86 | $76.86 | 202 |
| 2024-07-17 | 84.59 | $77.59 | 106 |
| 2024-07-16 | 85.33 | $82.64 | 3953 |
| 2024-07-15 | 85.61 | $82.36 | 1 |
| 2024-07-09 | 85.95 | $80.50 | 30 |
| 2024-07-08 | 86.53 | $81.81 | 800 |
| 2024-07-05 | 87.03 | $82.36 | 220 |
| 2024-07-03 | 87.52 | $83.60 | 470 |
| 2024-07-02 | 87.93 | $82.08 | 1018 |
| 2024-07-01 | 88.54 | $82.60 | 48 |
| 2024-06-27 | 89.17 | $83.93 | 16 |
| 2024-06-25 | 89.72 | $86.76 | 2 |
| 2024-06-20 | 90.03 | $90.03 | 702 |
| 2024-06-18 | 90.03 | $87.57 | 20 |
| 2024-06-12 | 90.29 | $97.15 | 130 |
| 2024-06-11 | 89.57 | $91.93 | 500 |
| 2024-06-10 | 89.32 | $96.42 | 50 |
| 2024-06-06 | 88.58 | $96.62 | 12 |
| 2024-06-05 | 87.73 | $93.56 | 200 |
| 2024-06-04 | 87.12 | $94.29 | 15 |
| 2024-06-03 | 86.36 | $96.14 | 391 |
| 2024-05-31 | 85.33 | $94.74 | 400 |
| 2024-05-29 | 84.34 | $93.76 | 530 |
| 2024-05-24 | 83.35 | $95.60 | 21 |
| 2024-05-23 | 82.06 | $96.55 | 30 |
| 2024-05-13 | 80.53 | $87.47 | 10 |
| 2024-05-07 | 79.80 | $87.47 | 1000 |
| 2024-05-03 | 79.00 | $86.84 | 2200 |
| 2024-05-02 | 78.17 | $90.21 | 477 |
| 2024-04-30 | 76.91 | $81.44 | 303 |
| 2024-04-29 | 76.43 | $82.05 | 550 |
| 2024-04-26 | 75.84 | $80.80 | 210 |
| 2024-04-25 | 75.31 | $77.31 | 921 |
| 2024-04-22 | 75.10 | $78.27 | 200 |
| 2024-04-19 | 74.77 | $73.69 | 361 |
| 2024-04-18 | 74.88 | $71.19 | 295 |
| 2024-04-15 | 75.27 | $73.06 | 1953 |
| 2024-04-12 | 75.51 | $73.96 | 100 |
| 2024-04-11 | 75.67 | $77.07 | 723 |
| 2024-04-10 | 75.52 | $77.39 | 1857 |
| 2024-04-09 | 75.32 | $81.13 | 8 |
| 2024-04-08 | 74.71 | $80.74 | 325 |
| 2024-04-05 | 74.08 | $78.91 | 460 |
| 2024-04-04 | 73.57 | $79.91 | 200 |
| 2024-04-01 | 72.90 | $77.14 | 9 |
| 2024-03-26 | 72.46 | $82.50 | 10 |
| 2024-03-22 | 71.40 | $79.30 | 301 |
| 2024-03-20 | 70.57 | $77.37 | 1100 |
| 2024-03-18 | 69.85 | $69.73 | 600 |
| 2024-03-15 | 69.87 | $67.42 | 200 |
| 2024-03-14 | 70.12 | $68.06 | 1300 |
| 2024-03-12 | 70.34 | $66.83 | 7 |
| 2024-03-11 | 70.71 | $66.50 | 300 |
| 2024-03-08 | 71.15 | $67.40 | 1245 |
| 2024-03-07 | 71.55 | $68.20 | 204 |
| 2024-03-06 | 71.90 | $67.00 | 100 |
| 2024-03-05 | 72.42 | $65.22 | 210 |
| 2024-03-04 | 73.17 | $67.97 | 213 |
| 2024-03-01 | 73.72 | $71.09 | 214 |
| 2024-02-29 | 74.00 | $70.28 | 120 |
| 2024-02-28 | 74.39 | $70.22 | 200 |
| 2024-02-27 | 74.83 | $72.58 | — |
| 2024-02-26 | 75.07 | $72.58 | 203 |
| 2024-02-23 | 75.33 | $72.82 | 15 |
| 2024-02-22 | 75.59 | $74.38 | 200 |
| 2024-02-21 | 75.72 | $74.00 | 200 |
| 2024-02-20 | 75.90 | $79.46 | — |
| 2024-02-16 | 75.53 | $79.46 | — |
| 2024-02-15 | 75.11 | $79.46 | 14 |
| 2024-02-14 | 74.65 | $76.07 | 332 |
| 2024-02-13 | 74.50 | $74.79 | 434 |
| 2024-02-12 | 74.47 | $78.51 | — |
| 2024-02-09 | 74.05 | $78.51 | 510 |
| 2024-02-08 | 73.58 | $75.15 | 329 |
| 2024-02-07 | 73.41 | $70.81 | — |
| 2024-02-06 | 73.69 | $70.81 | — |
| 2024-02-05 | 73.99 | $70.81 | 13 |
| 2024-02-02 | 74.33 | $70.70 | 139 |
| 2024-02-01 | 74.71 | $71.70 | — |
| 2024-01-31 | 75.03 | $71.70 | 100 |
| 2024-01-30 | 75.38 | $72.70 | — |
| 2024-01-29 | 75.66 | $72.70 | 100 |
| 2024-01-26 | 75.97 | $74.64 | 22 |
| 2024-01-25 | 76.11 | $75.61 | 500 |
| 2024-01-24 | 76.16 | $74.50 | 100 |
| 2024-01-23 | 76.34 | $74.33 | 2455 |
| 2024-01-22 | 76.55 | $79.08 | 1 |
| 2024-01-19 | 76.28 | $80.23 | — |
| 2024-01-18 | 75.86 | $80.23 | 200 |
| 2024-01-17 | 75.41 | $77.05 | — |
| 2024-01-16 | 75.23 | $77.05 | 1 |
| 2024-01-12 | 75.04 | $80.84 | 817 |
| 2024-01-11 | 74.43 | $74.03 | — |
| 2024-01-10 | 74.47 | $74.03 | — |
| 2024-01-09 | 74.52 | $74.03 | — |
| 2024-01-08 | 74.57 | $74.03 | — |
| 2024-01-05 | 74.63 | $74.03 | 100 |
| 2024-01-04 | 74.69 | $74.82 | 40 |
| 2024-01-03 | 74.68 | $73.91 | 20 |
| 2024-01-02 | 74.76 | $77.02 | — |
| 2023-12-29 | 74.52 | $77.02 | — |
| 2023-12-28 | 74.26 | $77.02 | 55 |
| 2023-12-27 | 73.96 | $79.67 | — |
| 2023-12-26 | 73.36 | $79.67 | 10 |
| 2023-12-22 | 72.70 | $78.16 | 54 |
| 2023-12-21 | 72.13 | $77.80 | 10 |
| 2023-12-20 | 71.53 | $79.64 | 20 |
| 2023-12-19 | 70.67 | $79.68 | 573 |
| 2023-12-18 | 69.73 | $77.81 | — |
| 2023-12-15 | 68.88 | $77.81 | 30 |
| 2023-12-14 | 67.94 | $77.78 | 749 |
| 2023-12-13 | 66.90 | $70.10 | 125 |
| 2023-12-12 | 66.56 | $69.35 | — |
| 2023-12-11 | 66.27 | $69.35 | 14 |
| 2023-12-08 | 65.94 | $69.89 | — |
| 2023-12-07 | 65.53 | $69.89 | 3 |
| 2023-12-06 | 65.07 | $69.04 | — |
| 2023-12-05 | 64.65 | $69.04 | 60 |
| 2023-12-04 | 64.19 | $70.51 | — |
| 2023-12-01 | 63.53 | $70.51 | — |
| 2023-11-30 | 62.79 | $70.51 | 5 |
| 2023-11-29 | 61.98 | $70.17 | 12 |
| 2023-11-28 | 61.12 | $67.61 | 159 |
| 2023-11-27 | 60.43 | $68.35 | 3 |
| 2023-11-24 | 59.60 | $65.76 | — |
| 2023-11-22 | 58.95 | $65.76 | — |
| 2023-11-21 | 58.23 | $65.76 | 100 |
| 2023-11-20 | 57.44 | $67.02 | 300 |
| 2023-11-17 | 56.43 | $65.61 | — |
| 2023-11-16 | 55.47 | $65.61 | — |
| 2023-11-15 | 54.40 | $65.61 | 205 |
| 2023-11-14 | 53.22 | $64.53 | 328 |
| 2023-11-13 | 52.03 | $59.73 | 74 |
| 2023-11-10 | 51.22 | $58.07 | 129 |
| 2023-11-09 | 50.50 | $52.54 | 5 |
| 2023-11-08 | 50.28 | $51.55 | 1311 |
| 2023-11-07 | 50.15 | $49.76 | 39 |
| 2023-11-06 | 50.19 | $51.95 | 455 |
| 2023-11-03 | 50.00 | $53.01 | 74 |
| 2023-11-02 | 49.69 | $49.37 | — |
| 2023-11-01 | 49.72 | $49.37 | 125 |
| 2023-10-31 | 49.75 | $49.69 | 153 |
| 2023-10-30 | 49.76 | $47.47 | 354 |
| 2023-10-27 | 50.00 | $48.61 | 1542 |
| 2023-10-26 | 50.15 | $48.36 | 83 |
| 2023-10-25 | 50.34 | $48.33 | 1400 |
| 2023-10-24 | 50.55 | $50.11 | 364 |
| 2023-10-23 | 50.60 | $47.58 | 240 |
| 2023-10-20 | 50.91 | $48.88 | 194 |
| 2023-10-19 | 51.13 | $49.20 | 266 |
| 2023-10-18 | 51.33 | $48.08 | 266 |
| 2023-10-17 | 51.67 | $49.01 | 227 |
| 2023-10-16 | 51.95 | $48.60 | 147 |
| 2023-10-13 | 52.31 | $47.86 | 526 |
| 2023-10-12 | 52.78 | $49.02 | 270 |
| 2023-10-11 | 53.17 | $50.15 | 671 |
| 2023-10-10 | 53.49 | $51.32 | 3481 |
| 2023-10-09 | 53.72 | $49.57 | 609 |
| 2023-10-06 | 54.15 | $51.10 | 3164 |
| 2023-10-05 | 54.47 | $50.39 | 852 |
| 2023-10-04 | 54.90 | $49.27 | 782 |
| 2023-10-03 | 55.50 | $49.74 | 1339 |
| 2023-10-02 | 56.10 | $51.90 | 3687 |
| 2023-09-29 | 56.55 | $53.82 | 26 |
| 2023-09-28 | 56.83 | $53.28 | 683 |
| 2023-09-27 | 57.21 | $51.83 | 299 |
| 2023-09-26 | 57.77 | $52.43 | 466 |
| 2023-09-25 | 58.34 | $53.86 | 1242 |
| 2023-09-22 | 58.81 | $54.97 | 1612 |
| 2023-09-21 | 59.21 | $54.41 | 195 |
| 2023-09-20 | 59.72 | $56.69 | 228 |
| 2023-09-19 | 60.04 | $55.91 | 1109 |
| 2023-09-18 | 60.47 | $57.19 | 562 |
| 2023-09-15 | 60.82 | $58.29 | 1087 |
| 2023-09-14 | 61.08 | $57.19 | 695 |
| 2023-09-13 | 61.49 | $55.72 | 771 |
| 2023-09-12 | 62.10 | $57.00 | 1201 |
| 2023-09-11 | 62.63 | $57.06 | 2541 |
| 2023-09-08 | 63.22 | $57.23 | 2783 |
| 2023-09-07 | 63.85 | $54.90 | 373 |
| 2023-09-06 | 64.79 | $55.45 | 7146 |
| 2023-09-05 | 65.78 | $55.96 | 428 |
| 2023-09-01 | 66.81 | $61.09 | 21 |
| 2023-08-31 | 67.41 | $61.51 | 1045 |
| 2023-08-30 | 68.04 | $62.52 | 508 |
| 2023-08-29 | 68.62 | $63.84 | 325 |
| 2023-08-28 | 69.12 | $62.73 | 196 |
| 2023-08-25 | 69.79 | $64.06 | 449 |
| 2023-08-24 | 70.40 | $63.29 | 154 |
| 2023-08-23 | 71.14 | $64.21 | 342 |
| 2023-08-22 | 71.87 | $63.25 | 1054 |
| 2023-08-21 | 72.78 | $63.78 | 176 |
| 2023-08-18 | 73.73 | $61.83 | 236 |
| 2023-08-17 | 74.98 | $65.91 | 4571 |
| 2023-08-16 | 75.94 | $72.50 | 7800 |
| 2023-08-15 | 76.30 | $72.83 | 1150 |
| 2023-08-14 | 76.66 | $74.62 | 95 |
| 2023-08-11 | 76.88 | $75.55 | 613 |
| 2023-08-10 | 77.02 | $76.80 | 120 |
| 2023-08-09 | 77.04 | $77.69 | 360 |
| 2023-08-08 | 76.97 | $77.46 | 2 |
| 2023-08-07 | 76.92 | $77.76 | 1708 |
| 2023-08-04 | 76.83 | $76.79 | 200 |
| 2023-08-03 | 76.84 | $75.37 | 595 |
| 2023-08-02 | 76.99 | $75.12 | 415 |
| 2023-08-01 | 77.19 | $80.05 | — |
| 2023-07-31 | 76.89 | $80.05 | 161 |
| 2023-07-28 | 76.55 | $81.53 | 100 |
| 2023-07-27 | 76.03 | $81.53 | 749 |
| 2023-07-26 | 75.45 | $82.87 | 3114 |
| 2023-07-25 | 74.67 | $80.29 | 433 |
| 2023-07-24 | 74.08 | $76.07 | — |
| 2023-07-21 | 73.87 | $76.07 | 50 |
| 2023-07-20 | 73.63 | $74.87 | 315 |
| 2023-07-19 | 73.50 | $76.11 | 200 |
| 2023-07-18 | 73.23 | $75.85 | 1034 |
| 2023-07-17 | 72.95 | $73.64 | 10 |
| 2023-07-14 | 72.88 | $74.75 | 1507 |
| 2023-07-13 | 72.69 | $74.65 | 850 |
| 2023-07-12 | 72.48 | $71.67 | 430 |
| 2023-07-11 | 72.56 | $69.65 | 6 |
| 2023-07-10 | 72.87 | $69.16 | 12 |
| 2023-07-07 | 73.26 | $70.06 | 18 |
| 2023-07-06 | 73.60 | $68.71 | 1012 |
| 2023-07-05 | 74.11 | $71.28 | 1737 |
| 2023-07-03 | 74.41 | $72.81 | 312 |
| 2023-06-30 | 74.58 | $74.92 | 1020 |
| 2023-06-29 | 74.54 | $74.04 | 2 |
| 2023-06-28 | 74.60 | $73.06 | 543 |
| 2023-06-27 | 74.76 | $71.51 | 1271 |
| 2023-06-26 | 75.10 | $71.87 | 1515 |
| 2023-06-23 | 75.44 | $71.93 | 3 |
| 2023-06-22 | 75.81 | $72.80 | 226 |
| 2023-06-21 | 76.13 | $71.94 | 400 |
| 2023-06-20 | 76.57 | $74.40 | 818 |
| 2023-06-16 | 76.80 | $76.92 | 3 |
| 2023-06-15 | 76.79 | $77.58 | 1843 |
| 2023-06-14 | 76.70 | $78.52 | 71 |
| 2023-06-13 | 76.51 | $77.79 | 47 |
| 2023-06-12 | 76.38 | $76.54 | 976 |
| 2023-06-09 | 76.36 | $75.55 | 136 |
| 2023-06-08 | 76.45 | $75.76 | 207 |
| 2023-06-07 | 76.52 | $75.55 | 780 |
| 2023-06-06 | 76.62 | $76.52 | 1072 |
| 2023-06-05 | 76.63 | $79.09 | — |
| 2023-06-02 | 76.37 | $79.09 | 200 |
| 2023-06-01 | 76.09 | $75.79 | 211 |
| 2023-05-31 | 76.12 | $74.36 | 646 |
| 2023-05-30 | 76.31 | $74.55 | 2031 |
| 2023-05-26 | 76.49 | $77.45 | 8 |
| 2023-05-25 | 76.39 | $79.75 | 14337 |
| 2023-05-24 | 76.04 | $71.72 | 17994 |
| 2023-05-23 | 76.49 | $74.07 | 567 |
| 2023-05-22 | 76.75 | $78.30 | 548 |
| 2023-05-19 | 76.58 | $78.61 | 837 |
| 2023-05-18 | 76.37 | $77.32 | 420 |
| 2023-05-17 | 76.27 | $77.77 | 236 |
| 2023-05-16 | 76.11 | $77.77 | 450 |
| 2023-05-15 | 75.94 | $80.22 | 81 |
| 2023-05-12 | 75.49 | $79.40 | — |
| 2023-05-11 | 75.07 | $79.40 | 30 |
| 2023-05-10 | 74.62 | $78.30 | 1003 |
| 2023-05-09 | 74.23 | $76.63 | 22 |
| 2023-05-08 | 73.98 | $77.87 | 260 |
| 2023-05-05 | 73.57 | $79.93 | 9 |
| 2023-05-04 | 72.90 | $79.55 | 576 |
| 2023-05-03 | 72.20 | $77.81 | — |
| 2023-05-02 | 71.61 | $77.81 | 100 |
| 2023-05-01 | 70.96 | $79.16 | 258 |
| 2023-04-28 | 70.09 | $77.39 | — |
| 2023-04-27 | 69.32 | $77.39 | 2553 |
| 2023-04-26 | 68.47 | $70.30 | 3890 |
| 2023-04-25 | 68.28 | $70.17 | 180 |
| 2023-04-24 | 68.08 | $70.96 | 7 |
| 2023-04-21 | 67.78 | $70.21 | 140 |
| 2023-04-20 | 67.53 | $69.55 | 26 |
| 2023-04-19 | 67.31 | $69.85 | 23 |
| 2023-04-18 | 67.05 | $70.66 | 2478 |
| 2023-04-17 | 66.67 | $68.35 | 2364 |
| 2023-04-14 | 66.49 | $68.66 | 181 |
| 2023-04-13 | 66.26 | $69.43 | 104 |
| 2023-04-12 | 65.93 | $67.76 | 1880 |
| 2023-04-11 | 65.74 | $67.73 | 451 |
| 2023-04-10 | 65.53 | $65.52 | 340 |
| 2023-04-06 | 65.53 | $66.20 | 20 |
| 2023-04-05 | 65.45 | $65.91 | 344 |
| 2023-04-04 | 65.41 | $67.46 | 642 |
| 2023-04-03 | 65.19 | $67.10 | 2028 |
| 2023-03-31 | 64.99 | $67.32 | 1249 |
| 2023-03-30 | 64.74 | $68.34 | 273 |
| 2023-03-29 | 64.37 | $66.00 | 684 |
| 2023-03-28 | 64.19 | $61.27 | 879 |
| 2023-03-27 | 64.50 | $62.39 | 600 |
| 2023-03-24 | 64.72 | $63.52 | 1313 |
| 2023-03-23 | 64.85 | $62.46 | 2289 |
| 2023-03-22 | 65.10 | $61.71 | 1346 |
| 2023-03-21 | 65.46 | $62.40 | 1413 |
| 2023-03-20 | 65.78 | $62.10 | 1475 |
| 2023-03-17 | 66.17 | $63.61 | 5468 |
| 2023-03-16 | 66.44 | $61.31 | 1528 |
| 2023-03-15 | 66.98 | $62.85 | 1365 |
| 2023-03-14 | 67.42 | $66.72 | 10249 |
| 2023-03-13 | 67.49 | $63.48 | 334 |
| 2023-03-10 | 67.91 | $64.56 | 1096 |
| 2023-03-09 | 68.27 | $65.87 | 1389 |
| 2023-03-08 | 68.52 | $65.71 | 27 |
| 2023-03-07 | 68.81 | $66.42 | 1042 |
| 2023-03-06 | 69.07 | $67.58 | 30274 |
| 2023-03-03 | 69.22 | $67.14 | 349 |
| 2023-03-02 | 69.44 | $63.82 | 1690 |
| 2023-03-01 | 70.03 | $62.45 | 11046 |
| 2023-02-28 | 70.83 | $65.19 | 757 |
| 2023-02-27 | 71.43 | $64.57 | 1763 |
| 2023-02-24 | 72.15 | $64.84 | 543 |
| 2023-02-23 | 72.92 | $66.05 | 320 |
| 2023-02-22 | 73.64 | $66.62 | 376 |
| 2023-02-21 | 74.38 | $69.30 | 8439 |
| 2023-02-17 | 74.91 | $71.59 | 286 |
| 2023-02-16 | 75.26 | $71.91 | 552 |
| 2023-02-15 | 75.61 | $71.27 | 65 |
| 2023-02-14 | 76.07 | $70.23 | 572 |
| 2023-02-13 | 76.69 | $69.96 | 461 |
| 2023-02-10 | 77.39 | $72.81 | 25 |
| 2023-02-09 | 77.88 | $73.11 | 586 |
| 2023-02-08 | 78.38 | $85.90 | 679 |
| 2023-02-07 | 77.59 | $83.39 | 1135 |
| 2023-02-06 | 76.98 | $80.33 | 682 |
| 2023-02-03 | 76.63 | $82.54 | 130 |
| 2023-02-02 | 76.00 | $81.72 | 853 |
| 2023-02-01 | 75.40 | $78.62 | 1030 |
| 2023-01-31 | 75.06 | $73.92 | 3054 |
| 2023-01-30 | 75.18 | $78.21 | 213 |
| 2023-01-27 | 74.86 | $77.89 | 269 |
| 2023-01-26 | 74.55 | $81.34 | 576 |
| 2023-01-25 | 73.83 | $73.75 | 187 |
| 2023-01-24 | 73.84 | $75.70 | 181 |
| 2023-01-23 | 73.64 | $74.90 | 2365 |
| 2023-01-20 | 73.51 | $76.13 | 722 |
| 2023-01-19 | 73.23 | $75.45 | 351 |
| 2023-01-18 | 73.00 | $78.17 | 241 |
| 2023-01-17 | 72.46 | $78.79 | 1655 |
| 2023-01-13 | 71.79 | $75.45 | 715 |
| 2023-01-12 | 71.41 | $73.90 | 1934 |
| 2023-01-11 | 71.14 | $78.12 | 1554 |
| 2023-01-10 | 70.41 | $74.34 | 2609 |
| 2023-01-09 | 70.00 | $76.27 | 197 |
| 2023-01-06 | 69.34 | $73.93 | 1599 |
| 2023-01-05 | 68.85 | $72.78 | 737 |
| 2023-01-04 | 68.44 | $73.09 | 192 |
| 2023-01-03 | 67.95 | $73.32 | 453 |
| 2022-12-30 | 67.38 | $68.89 | 2563 |
| 2022-12-29 | 67.22 | $68.90 | 754 |
| 2022-12-28 | 67.05 | $65.75 | 569 |
| 2022-12-27 | 67.18 | $65.05 | 578 |
| 2022-12-23 | 67.41 | $65.37 | 441 |
| 2022-12-22 | 67.63 | $63.22 | 1430 |
| 2022-12-21 | 68.09 | $63.14 | 430 |
| 2022-12-20 | 68.61 | $63.02 | 1082 |
| 2022-12-19 | 69.20 | $63.87 | 1698 |
| 2022-12-16 | 69.76 | $63.60 | 1513 |
| 2022-12-15 | 70.41 | $68.45 | 510 |
| 2022-12-14 | 70.62 | $70.58 | 2971 |
| 2022-12-13 | 70.62 | $71.93 | 4225 |
| 2022-12-12 | 70.48 | $68.80 | 1187 |
| 2022-12-09 | 70.66 | $68.73 | 778 |
| 2022-12-08 | 70.86 | $68.32 | 494 |
| 2022-12-07 | 71.13 | $68.22 | 928 |
| 2022-12-06 | 71.43 | $70.79 | 1554 |
| 2022-12-05 | 71.50 | $73.90 | 1254 |
| 2022-12-02 | 71.25 | $76.58 | 630 |
| 2022-12-01 | 70.69 | $75.07 | 2057 |
| 2022-11-30 | 70.23 | $72.45 | 571 |
| 2022-11-29 | 69.99 | $70.08 | 972 |
| 2022-11-28 | 69.99 | $70.86 | 1534 |
| 2022-11-25 | 69.89 | $73.13 | 356 |
| 2022-11-23 | 69.55 | $70.18 | 170 |
| 2022-11-22 | 69.49 | $68.32 | 631 |
| 2022-11-21 | 69.61 | $68.65 | 1533 |
| 2022-11-18 | 69.71 | $73.28 | 582 |
| 2022-11-17 | 69.34 | $73.31 | 224 |
| 2022-11-16 | 68.92 | $71.23 | 1118 |
| 2022-11-15 | 68.68 | $74.52 | 1055 |
| 2022-11-14 | 68.06 | $78.60 | 449 |
| 2022-11-11 | 66.95 | $75.43 | 612 |
| 2022-11-10 | 66.06 | $70.91 | 2706 |
| 2022-11-09 | 65.55 | $69.39 | 3285 |
| 2022-11-08 | 65.14 | $70.96 | 3514 |
| 2022-11-07 | 64.53 | $71.63 | 1318 |
| 2022-11-04 | 63.78 | $68.72 | 2916 |
| 2022-11-03 | 63.26 | $63.72 | 5949 |
| 2022-11-02 | 63.22 | $66.03 | 2869 |
| 2022-11-01 | 62.92 | $69.56 | 1551 |
| 2022-10-31 | 62.22 | $64.91 | 2757 |
| 2022-10-28 | 61.94 | $69.88 | 1004 |
| 2022-10-27 | 61.10 | $66.73 | 682 |
| 2022-10-26 | 60.51 | $67.39 | 917 |
| 2022-10-25 | 59.79 | $66.32 | 2037 |
| 2022-10-24 | 59.10 | $62.85 | 1077 |
| 2022-10-21 | 58.70 | $59.41 | 414 |
| 2022-10-20 | 58.63 | $58.12 | 705 |
| 2022-10-19 | 58.68 | $59.94 | 2390 |
| 2022-10-18 | 58.55 | $62.18 | 1013 |
| 2022-10-17 | 58.17 | $57.92 | 1238 |
| 2022-10-14 | 58.20 | $57.63 | 8162 |
| 2022-10-13 | 58.26 | $51.31 | 2498 |
| 2022-10-12 | 58.99 | $49.45 | 5979 |
| 2022-10-11 | 59.99 | $46.91 | 3452 |
| 2022-10-10 | 61.37 | $49.15 | 1602 |
| 2022-10-07 | 62.66 | $47.30 | 1271 |
| 2022-10-06 | 64.27 | $48.50 | 1769 |
| 2022-10-05 | 65.93 | $49.77 | 4678 |
| 2022-10-04 | 67.63 | $59.01 | 12424 |
| 2022-10-03 | 68.54 | $51.61 | 2985 |
| 2022-09-30 | 70.32 | $52.95 | 7239 |
| 2022-09-29 | 72.15 | $53.50 | 14779 |
| 2022-09-28 | 74.12 | $57.50 | 1964 |
| 2022-09-27 | 75.86 | $60.00 | 17081 |
| 2022-09-26 | 77.53 | $60.07 | 7125 |
| 2022-09-23 | 79.37 | $59.16 | 1610 |
| 2022-09-22 | 81.50 | $63.66 | 1887 |
| 2022-09-21 | 83.38 | $66.73 | 1960 |
| 2022-09-20 | 85.13 | $70.41 | 792 |
| 2022-09-19 | 86.68 | $72.79 | 650 |
| 2022-09-16 | 88.14 | $76.79 | 1760 |
| 2022-09-15 | 89.34 | $82.78 | 1479 |
| 2022-09-14 | 90.03 | $85.40 | 1026 |
| 2022-09-13 | 90.52 | $86.59 | 6116 |
| 2022-09-12 | 90.93 | $90.27 | 1726 |
| 2022-09-09 | 91.00 | $90.20 | 4633 |
| 2022-09-08 | 91.08 | $89.19 | 5718 |
| 2022-09-07 | 91.28 | $85.77 | 5506 |
| 2022-09-06 | 91.86 | $84.88 | 5749 |
| 2022-09-02 | 92.60 | $86.07 | 1623 |
| 2022-09-01 | 93.28 | $80.86 | 5017 |
| 2022-08-31 | 94.59 | $86.45 | 4949 |
| 2022-08-30 | 95.45 | $85.81 | 4226 |
| 2022-08-29 | 96.46 | $84.47 | 2919 |
| 2022-08-26 | 97.73 | $85.61 | 1799 |
| 2022-08-25 | 99.00 | $88.80 | 25 |
| 2022-08-24 | 100.07 | $92.67 | 10200 |
| 2022-08-23 | 100.85 | $92.68 | 6625 |
| 2022-08-22 | 101.72 | $93.56 | 9508 |
| 2022-08-19 | 102.57 | $99.94 | 13497 |
| 2022-08-18 | 102.85 | $101.57 | 2569 |
| 2022-08-17 | 102.99 | $101.30 | 200 |
| 2022-08-16 | 103.16 | $97.25 | 1142 |
| 2022-08-15 | 103.79 | $105.02 | 445 |
| 2022-08-12 | 103.66 | $105.43 | 1184 |
| 2022-08-11 | 103.47 | $102.54 | 1428 |
| 2022-08-10 | 103.57 | $100.36 | 2745 |
| 2022-08-09 | 103.91 | $98.64 | 1712 |
| 2022-08-08 | 104.46 | $110.45 | 1534 |
| 2022-08-05 | 103.83 | $111.94 | 313 |
| 2022-08-04 | 102.98 | $109.56 | 2656 |
| 2022-08-03 | 102.28 | $105.07 | 2028 |
| 2022-08-02 | 101.99 | $101.71 | 3099 |
| 2022-08-01 | 102.02 | $106.26 | 1135 |
| 2022-07-29 | 101.57 | $107.03 | 640 |
| 2022-07-28 | 101.00 | $102.54 | 1168 |
| 2022-07-27 | 100.83 | $97.13 | 1635 |
| 2022-07-26 | 101.22 | $94.90 | 640 |
| 2022-07-25 | 101.89 | $99.18 | 778 |
| 2022-07-22 | 102.18 | $109.10 | 589 |
| 2022-07-21 | 101.45 | $105.67 | 637 |
| 2022-07-20 | 101.00 | $99.99 | 8540 |
| 2022-07-19 | 101.11 | $100.25 | 743 |
| 2022-07-18 | 101.20 | $98.04 | 12059 |
| 2022-07-15 | 101.53 | $98.13 | 8598 |
| 2022-07-14 | 101.89 | $98.59 | 5252 |
| 2022-07-13 | 102.24 | $95.84 | 613 |
| 2022-07-12 | 102.91 | $94.66 | 1229 |
| 2022-07-11 | 103.78 | $98.58 | 5866 |
| 2022-07-08 | 104.33 | $104.99 | 944 |
| 2022-07-07 | 104.26 | $104.17 | 1464 |
| 2022-07-06 | 104.27 | $99.54 | 6604 |
| 2022-07-05 | 104.77 | $105.12 | 1081 |
| 2022-07-01 | 104.73 | $113.37 | 1383 |
| 2022-06-30 | 103.82 | $105.38 | 609 |
| 2022-06-29 | 103.66 | $106.54 | 2357 |
| 2022-06-28 | 103.35 | $106.71 | 8386 |
| 2022-06-27 | 103.00 | $103.51 | 1778 |
| 2022-06-24 | 102.95 | $104.53 | 800 |
| 2022-06-23 | 102.78 | $96.17 | 3970 |
| 2022-06-22 | 103.48 | $95.39 | 1358 |
| 2022-06-21 | 104.33 | $94.65 | 3138 |
| 2022-06-17 | 105.35 | $92.40 | 3706 |
| 2022-06-16 | 106.71 | $93.96 | 2077 |
| 2022-06-15 | 108.05 | $101.41 | 1219 |
| 2022-06-14 | 108.75 | $98.46 | 1177 |
| 2022-06-13 | 109.84 | $102.76 | 961 |
| 2022-06-10 | 110.58 | $106.55 | 5580 |
| 2022-06-09 | 111.01 | $111.28 | 304 |
| 2022-06-08 | 110.98 | $113.12 | 1059 |
| 2022-06-07 | 110.75 | $114.73 | 101 |
| 2022-06-06 | 110.33 | $113.58 | 1077 |
| 2022-06-03 | 109.99 | $113.00 | 610 |
| 2022-06-02 | 109.67 | $114.32 | 454 |
| 2022-06-01 | 109.18 | $114.08 | 730 |
| 2022-05-31 | 108.67 | $118.06 | 37 |
| 2022-05-27 | 107.68 | $115.60 | 1410 |
| 2022-05-26 | 106.85 | $115.28 | 27999 |
| 2022-05-25 | 105.96 | $111.15 | 677 |
| 2022-05-24 | 105.41 | $112.15 | 209 |
| 2022-05-23 | 104.70 | $100.57 | 1937 |
| 2022-05-20 | 105.14 | $101.43 | 2204 |
| 2022-05-19 | 105.53 | $98.90 | 800 |
| 2022-05-18 | 106.23 | $97.90 | 1091 |
| 2022-05-17 | 107.10 | $104.98 | 806 |
| 2022-05-16 | 107.33 | $105.00 | 3672 |
| 2022-05-13 | 107.57 | $96.25 | 2964 |
| 2022-05-12 | 108.76 | $94.12 | 13232 |
| 2022-05-11 | 110.31 | $94.65 | 6917 |
| 2022-05-10 | 111.95 | $94.66 | 1731 |
| 2022-05-09 | 113.77 | $92.17 | 465 |
| 2022-05-06 | 116.05 | $97.29 | 11619 |
| 2022-05-05 | 118.02 | $100.88 | 6019 |
| 2022-05-04 | 119.83 | $108.29 | 2886 |
| 2022-05-03 | 121.04 | $109.57 | 12716 |
| 2022-05-02 | 122.25 | $110.03 | 1327 |
| 2022-04-29 | 123.53 | $112.82 | 1527 |
| 2022-04-28 | 124.66 | $113.65 | 1229 |
| 2022-04-27 | 125.82 | $112.32 | 1762 |
| 2022-04-26 | 127.24 | $114.80 | 1097 |
| 2022-04-25 | 128.55 | $119.68 | 406 |
| 2022-04-22 | 129.49 | $117.76 | 601 |
| 2022-04-21 | 130.72 | $122.70 | 697 |
| 2022-04-20 | 131.57 | $122.07 | 301 |
| 2022-04-19 | 132.57 | $119.82 | 1429 |
| 2022-04-18 | 133.91 | $125.14 | 1412 |
| 2022-04-14 | 134.83 | $120.41 | 1084 |
| 2022-04-13 | 136.35 | $118.58 | 2708 |
| 2022-04-12 | 138.22 | $120.32 | 2122 |
| 2022-04-11 | 140.11 | $124.86 | 969 |
| 2022-04-08 | 141.71 | $128.01 | 1624 |
| 2022-04-07 | 143.15 | $134.00 | 2321 |
| 2022-04-06 | 144.12 | $131.21 | 648 |
| 2022-04-05 | 145.47 | $141.14 | 4 |
| 2022-04-04 | 145.93 | $144.40 | 15 |
| 2022-04-01 | 146.09 | $149.02 | 730 |
| 2022-03-31 | 145.78 | $146.65 | 479 |
| 2022-03-30 | 145.69 | $148.75 | 92 |
| 2022-03-29 | 145.37 | $151.46 | 595 |
| 2022-03-28 | 144.73 | $145.34 | 511 |
| 2022-03-25 | 144.67 | $138.47 | 401 |
| 2022-03-24 | 145.32 | $139.39 | 116 |
| 2022-03-23 | 145.94 | $137.74 | 256 |
| 2022-03-22 | 146.81 | $147.37 | 349 |
| 2022-03-21 | 146.75 | $149.44 | 211 |
| 2022-03-18 | 146.47 | $143.64 | 564 |
| 2022-03-17 | 146.76 | $147.51 | 763 |
| 2022-03-16 | 146.68 | $149.95 | 55 |
| 2022-03-15 | 146.34 | $138.92 | 193 |
| 2022-03-14 | 147.12 | $134.77 | 83 |
| 2022-03-11 | 148.42 | $129.76 | 511 |
| 2022-03-10 | 150.39 | $129.75 | 4150 |
| 2022-03-09 | 152.56 | $136.55 | 2029 |
| 2022-03-08 | 154.25 | $131.20 | 257 |
| 2022-03-07 | 156.67 | $139.18 | 1627 |
| 2022-03-04 | 158.51 | $144.30 | 1005 |
| 2022-03-03 | 160.01 | $147.31 | 4756 |
| 2022-03-02 | 161.35 | $147.64 | 6825 |
| 2022-03-01 | 162.79 | $153.58 | 5221 |
| 2022-02-28 | 163.76 | $154.40 | 2109 |
| 2022-02-25 | 164.74 | $151.80 | 6349 |
| 2022-02-24 | 166.11 | $149.07 | 2213 |
| 2022-02-23 | 167.90 | $150.48 | 2280 |
| 2022-02-22 | 169.73 | $153.87 | 1423 |
| 2022-02-18 | 171.40 | $152.49 | 1045 |
| 2022-02-17 | 173.40 | $161.77 | 2090 |
| 2022-02-16 | 174.62 | $167.20 | 992 |
| 2022-02-15 | 175.40 | $167.34 | 8296 |
| 2022-02-14 | 176.25 | $174.00 | 2 |
| 2022-02-11 | 176.49 | $172.90 | 292 |
| 2022-02-10 | 176.86 | $172.00 | 100 |
| 2022-02-09 | 177.38 | $173.83 | 562 |
| 2022-02-08 | 177.75 | $169.82 | 459 |
| 2022-02-07 | 178.58 | $173.69 | 4958 |
| 2022-02-04 | 179.10 | $179.47 | 294 |
| 2022-02-03 | 179.06 | $171.21 | 3925 |
| 2022-02-02 | 179.89 | $187.34 | 2 |
| 2022-02-01 | 179.10 | $180.16 | 993 |
| 2022-01-31 | 178.99 | $184.44 | 3293 |
| 2022-01-28 | 178.42 | $173.18 | 3488 |
| 2022-01-27 | 178.97 | $176.19 | 1954 |
| 2022-01-26 | 179.26 | $185.45 | 3815 |
| 2022-01-25 | 178.61 | $170.00 | 2323 |
| 2022-01-24 | 179.52 | $169.50 | 1020 |
| 2022-01-21 | 180.57 | $182.50 | 6024 |
| 2022-01-20 | 180.37 | $181.95 | 2891 |
| 2022-01-19 | 180.20 | $178.94 | 1008 |
| 2022-01-18 | 180.33 | $176.25 | 2178 |
| 2022-01-14 | 180.76 | $176.66 | 11246 |
| 2022-01-13 | 181.20 | $180.32 | 481 |
| 2022-01-12 | 181.29 | $181.50 | 399 |
| 2022-01-11 | 181.27 | $179.11 | 8207 |
| 2022-01-10 | 181.49 | $172.52 | 581 |
| 2022-01-07 | 182.44 | $179.95 | 1601 |
| 2022-01-06 | 182.70 | $181.50 | 128 |
| 2022-01-05 | 182.83 | $189.95 | 439 |
| 2022-01-04 | 182.08 | $187.50 | 1661 |
| 2022-01-03 | 181.51 | $188.10 | 194 |
| 2021-12-31 | 180.81 | $192.07 | 13 |
| 2021-12-30 | 179.63 | $192.66 | 50 |
| 2021-12-29 | 178.25 | $188.49 | 18 |
| 2021-12-28 | 177.18 | $186.63 | 101 |
| 2021-12-27 | 176.18 | $184.35 | 366 |
| 2021-12-23 | 175.32 | $184.79 | 27 |
| 2021-12-22 | 174.33 | $178.66 | 21 |
| 2021-12-21 | 173.87 | $172.61 | 373 |
| 2021-12-20 | 174.00 | $172.31 | 174 |
| 2021-12-17 | 174.18 | $180.07 | 66 |
| 2021-12-16 | 173.56 | $174.71 | 56 |
| 2021-12-15 | 173.44 | $169.47 | 184 |
| 2021-12-14 | 173.86 | $166.59 | 986 |
| 2021-12-13 | 174.62 | $176.25 | 312 |
| 2021-12-10 | 174.45 | $172.61 | 510 |
| 2021-12-09 | 174.65 | $171.36 | 131 |
| 2021-12-08 | 174.99 | $169.62 | 185 |
| 2021-12-07 | 175.56 | $172.08 | 9187 |
| 2021-12-06 | 175.92 | $157.68 | 120 |
| 2021-12-03 | 177.84 | $163.34 | 364 |
| 2021-12-02 | 179.37 | $166.14 | 5651 |
| 2021-12-01 | 180.76 | $167.34 | 956 |
| 2021-11-30 | 182.17 | $173.75 | 3931 |
| 2021-11-29 | 183.06 | $176.78 | 2607 |
| 2021-11-26 | 183.72 | $177.28 | 240 |
| 2021-11-24 | 184.40 | $174.35 | 533 |
| 2021-11-23 | 185.46 | $172.61 | 2161 |
| 2021-11-22 | 186.81 | $181.36 | 558 |
| 2021-11-19 | 187.38 | $186.88 | 621 |
| 2021-11-18 | 187.44 | $183.84 | 617 |
| 2021-11-17 | 187.82 | $180.82 | 303 |
| 2021-11-16 | 188.55 | $178.85 | 418 |
| 2021-11-15 | 189.57 | $176.39 | 143 |
| 2021-11-12 | 190.96 | $179.82 | 120 |
| 2021-11-11 | 192.13 | $181.46 | 346 |
| 2021-11-10 | 193.26 | $189.12 | 597 |
| 2021-11-09 | 193.69 | $190.96 | 726 |
| 2021-11-08 | 193.98 | $190.21 | 523 |
| 2021-11-05 | 194.38 | $183.82 | 490 |
| 2021-11-04 | 195.49 | $192.20 | 341 |
| 2021-11-03 | 195.83 | $191.25 | 555 |
| 2021-11-02 | 196.32 | $194.49 | 262 |
| 2021-11-01 | 196.51 | $190.26 | 461 |
| 2021-10-29 | 197.17 | $181.46 | 102 |
| 2021-10-28 | 198.82 | $196.81 | 284 |
| 2021-10-27 | 199.03 | $199.36 | 532 |
| 2021-10-26 | 199.00 | $199.86 | 1450 |
| 2021-10-25 | 198.91 | $199.46 | 663 |
| 2021-10-22 | 198.85 | $194.98 | 502 |
| 2021-10-21 | 199.26 | $191.25 | 251 |
| 2021-10-20 | 200.10 | $196.92 | 29 |
| 2021-10-19 | 200.43 | $196.13 | 132 |
| 2021-10-18 | 200.89 | $188.72 | 83 |
| 2021-10-15 | 202.17 | $190.96 | 119 |
| 2021-10-14 | 203.35 | $188.52 | 68 |
| 2021-10-13 | 204.91 | $190.29 | 47 |
| 2021-10-12 | 206.45 | $189.14 | 259 |
| 2021-10-11 | 208.27 | $185.29 | 226 |
| 2021-10-08 | 210.69 | $191.65 | 48 |
| 2021-10-07 | 212.69 | $192.06 | 109 |
| 2021-10-06 | 214.86 | $192.00 | 178 |
| 2021-10-05 | 217.27 | $195.18 | 694 |
| 2021-10-04 | 219.60 | $202.34 | 274 |
| 2021-10-01 | 221.41 | $205.43 | 281 |
| 2021-09-30 | 223.09 | $202.94 | 59 |
| 2021-09-29 | 225.22 | $214.83 | 103 |
| 2021-09-28 | 226.31 | $216.17 | 123 |
| 2021-09-27 | 227.38 | $218.31 | 194 |
| 2021-09-24 | 228.33 | $223.03 | 38 |
| 2021-09-23 | 228.89 | $221.54 | 44 |
| 2021-09-22 | 229.66 | $231.73 | 334 |
| 2021-09-21 | 229.44 | $230.54 | 326 |
| 2021-09-20 | 229.33 | $227.26 | 115 |
| 2021-09-17 | 229.55 | $225.82 | 169 |
| 2021-09-16 | 229.94 | $223.83 | 354 |
| 2021-09-15 | 230.58 | $221.34 | 25 |
| 2021-09-14 | 231.56 | $227.09 | 633 |
| 2021-09-13 | 232.03 | $219.25 | 73 |
| 2021-09-10 | 233.37 | $223.78 | 16 |
| 2021-09-09 | 234.38 | $231.20 | 56 |
| 2021-09-08 | 234.72 | $233.59 | 211 |
| 2021-09-07 | 234.84 | $231.29 | 51 |
| 2021-09-03 | 235.21 | $227.26 | 279 |
| 2021-09-02 | 236.05 | $238.00 | 1923 |
| 2021-09-01 | 235.84 | $231.74 | 84 |
| 2021-08-31 | 236.27 | $224.67 | 250 |
| 2021-08-30 | 237.49 | $233.03 | 288 |
| 2021-08-27 | 237.97 | $223.83 | 263 |
| 2021-08-26 | 239.45 | $218.85 | 40 |
| 2021-08-25 | 241.62 | $217.86 | 184 |
| 2021-08-24 | 244.12 | $220.35 | 1102 |
| 2021-08-23 | 246.63 | $219.25 | 298 |
| 2021-08-20 | 249.51 | $211.64 | 273 |
| 2021-08-19 | 253.49 | $220.84 | 138 |
| 2021-08-18 | 256.93 | $246.10 | 44 |
| 2021-08-17 | 258.07 | $242.67 | 304 |
| 2021-08-16 | 259.69 | $242.67 | 113 |
| 2021-08-13 | 261.48 | $244.89 | 124 |
| 2021-08-12 | 263.23 | $248.09 | 79 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.19
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.83
Average
82.04
Maximum
262.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.19 | $45.69 | 218 |
| 2026-08-06 | 43.96 | $45.15 | 302 |
| 2026-08-05 | 43.76 | $45.79 | 471 |
| 2026-08-04 | 43.47 | $45.75 | 471 |
| 2026-08-03 | 43.16 | $45.75 | 471 |
| 2026-07-31 | 42.83 | $44.85 | 600 |
| 2026-07-30 | 42.58 | $44.33 | 100 |
| 2026-07-29 | 42.35 | $44.70 | 238 |
| 2026-07-28 | 42.06 | $42.95 | 100 |
| 2026-07-27 | 41.93 | $42.84 | 502 |
| 2026-07-24 | 41.80 | $41.74 | 700 |
| 2026-07-23 | 41.76 | $41.71 | 100 |
| 2026-07-22 | 41.73 | $41.96 | 100 |
| 2026-07-21 | 41.66 | $42.59 | 2 |
| 2026-07-20 | 41.53 | $42.59 | 300 |
| 2026-07-17 | 41.39 | $41.90 | 100 |
| 2026-07-16 | 41.31 | $42.09 | 100 |
| 2026-07-15 | 41.21 | $42.44 | 100 |
| 2026-07-14 | 41.08 | $42.18 | 109 |
| 2026-07-13 | 40.98 | $41.91 | 100 |
| 2026-07-10 | 40.90 | $41.85 | 100 |
| 2026-07-09 | 40.83 | $40.55 | 600 |
| 2026-07-08 | 40.90 | $40.47 | 105 |
| 2026-07-07 | 40.99 | $41.25 | — |
| 2026-07-06 | 41.01 | $41.25 | 200 |
| 2026-07-02 | 41.05 | $41.29 | 6524 |
| 2026-07-01 | 41.10 | $40.62 | 1000 |
| 2026-06-30 | 41.24 | $40.21 | 7900 |
| 2026-06-29 | 41.44 | $39.89 | 237 |
| 2026-06-26 | 41.70 | $40.04 | 100 |
| 2026-06-25 | 41.97 | $40.66 | 242 |
| 2026-06-24 | 42.21 | $41.05 | 126 |
| 2026-06-23 | 42.42 | $40.73 | 300 |
| 2026-06-22 | 42.69 | $40.82 | 300 |
| 2026-06-18 | 42.96 | $40.70 | 400 |
| 2026-06-17 | 43.26 | $41.79 | 300 |
| 2026-06-16 | 43.45 | $41.74 | 224 |
| 2026-06-15 | 43.67 | $42.29 | 100 |
| 2026-06-12 | 43.84 | $42.21 | 209 |
| 2026-06-11 | 44.03 | $42.44 | 100 |
| 2026-06-10 | 44.20 | $42.59 | 100 |
| 2026-06-09 | 44.38 | $42.88 | 231 |
| 2026-06-08 | 44.54 | $43.77 | 100 |
| 2026-06-05 | 44.62 | $43.77 | 100 |
| 2026-06-04 | 44.71 | $44.11 | 100 |
| 2026-06-03 | 44.78 | $44.28 | 100 |
| 2026-06-02 | 44.84 | $45.24 | 19 |
| 2026-06-01 | 44.82 | $45.24 | 100 |
| 2026-05-29 | 44.81 | $45.96 | 302 |
| 2026-05-28 | 44.72 | $45.17 | 100 |
| 2026-05-27 | 44.71 | $45.55 | 500 |
| 2026-05-26 | 44.67 | $45.66 | 100 |
| 2026-05-22 | 44.62 | $43.96 | 712 |
| 2026-05-21 | 44.74 | $43.73 | 100 |
| 2026-05-20 | 44.90 | $44.10 | 100 |
| 2026-05-19 | 45.03 | $42.68 | 100 |
| 2026-05-18 | 45.33 | $44.72 | 100 |
| 2026-05-15 | 45.47 | $43.44 | 100 |
| 2026-05-14 | 45.77 | $44.42 | 500 |
| 2026-05-13 | 46.00 | $44.42 | 500 |
| 2026-05-12 | 46.24 | $45.26 | 500 |
| 2026-05-11 | 46.41 | $45.63 | 500 |
| 2026-05-08 | 46.55 | $45.12 | 500 |
| 2026-05-07 | 46.74 | $45.16 | 900 |
| 2026-05-06 | 46.92 | $47.22 | 800 |
| 2026-05-05 | 46.90 | $46.62 | 421 |
| 2026-05-04 | 46.93 | $46.38 | 130 |
| 2026-05-01 | 46.99 | $46.90 | 300 |
| 2026-04-30 | 47.00 | $45.02 | 200 |
| 2026-04-29 | 47.19 | $45.42 | 200 |
| 2026-04-28 | 47.36 | $46.27 | 200 |
| 2026-04-27 | 47.44 | $46.19 | 200 |
| 2026-04-24 | 47.51 | $46.00 | 200 |
| 2026-04-23 | 47.60 | $45.88 | 300 |
| 2026-04-22 | 47.68 | $47.81 | 100 |
| 2026-04-21 | 47.57 | $48.59 | 336 |
| 2026-04-20 | 47.36 | $51.22 | 328 |
| 2026-04-17 | 46.86 | $51.95 | 620 |
| 2026-04-16 | 46.26 | $49.43 | 100 |
| 2026-04-15 | 45.86 | $48.12 | 1600 |
| 2026-04-14 | 45.60 | $46.53 | 500 |
| 2026-04-13 | 45.49 | $45.45 | 300 |
| 2026-04-10 | 45.46 | $45.12 | 185 |
| 2026-04-09 | 45.44 | $45.12 | 638 |
| 2026-04-08 | 45.41 | $46.11 | 602 |
| 2026-04-07 | 45.26 | $46.17 | 6200 |
| 2026-04-06 | 45.09 | $46.54 | 200 |
| 2026-04-02 | 44.86 | $46.46 | 2600 |
| 2026-04-01 | 44.63 | $46.90 | 2700 |
| 2026-03-31 | 44.33 | $47.50 | 628 |
| 2026-03-30 | 43.96 | $44.82 | 207 |
| 2026-03-27 | 43.84 | $43.76 | 200 |
| 2026-03-26 | 43.83 | $44.35 | 200 |
| 2026-03-25 | 43.77 | $43.70 | 200 |
| 2026-03-24 | 43.77 | $44.10 | 100 |
| 2026-03-23 | 43.72 | $44.68 | 400 |
| 2026-03-20 | 43.62 | $43.90 | 1015 |
| 2026-03-19 | 43.60 | $42.30 | 622 |
| 2026-03-18 | 43.75 | $44.48 | 408 |
| 2026-03-17 | 43.70 | $48.75 | 1336 |
| 2026-03-16 | 43.23 | $48.36 | 940 |
| 2026-03-13 | 42.79 | $39.78 | 200 |
| 2026-03-12 | 43.20 | $40.72 | 100 |
| 2026-03-11 | 43.54 | $41.30 | 301 |
| 2026-03-10 | 43.85 | $42.12 | 200 |
| 2026-03-09 | 44.11 | $43.30 | 6100 |
| 2026-03-06 | 44.27 | $41.90 | 300 |
| 2026-03-05 | 44.58 | $42.84 | 1435 |
| 2026-03-04 | 44.83 | $43.75 | 200 |
| 2026-03-03 | 45.03 | $43.04 | 514 |
| 2026-03-02 | 45.34 | $44.83 | 200 |
| 2026-02-27 | 45.52 | $44.55 | 423 |
| 2026-02-26 | 45.76 | $45.19 | 200 |
| 2026-02-25 | 45.97 | $43.83 | 200 |
| 2026-02-24 | 46.36 | $43.12 | 2550 |
| 2026-02-23 | 46.86 | $44.05 | 2550 |
| 2026-02-20 | 47.31 | $46.18 | 2941 |
| 2026-02-19 | 47.60 | $44.96 | 200 |
| 2026-02-18 | 48.03 | $46.09 | 2103 |
| 2026-02-17 | 48.38 | $46.73 | — |
| 2026-02-13 | 48.71 | $46.73 | 300 |
| 2026-02-12 | 49.07 | $45.55 | 1710 |
| 2026-02-11 | 49.59 | $46.05 | 201 |
| 2026-02-10 | 50.11 | $47.08 | 300 |
| 2026-02-09 | 50.56 | $46.62 | 600 |
| 2026-02-06 | 51.08 | $46.76 | 800 |
| 2026-02-05 | 51.61 | $44.26 | 1709 |
| 2026-02-04 | 52.42 | $50.58 | 500 |
| 2026-02-03 | 52.64 | $50.46 | 436 |
| 2026-02-02 | 52.88 | $52.90 | 100 |
| 2026-01-30 | 52.88 | $52.53 | 642 |
| 2026-01-29 | 52.89 | $51.63 | 100 |
| 2026-01-28 | 52.99 | $51.66 | 211 |
| 2026-01-27 | 53.08 | $53.76 | 100 |
| 2026-01-26 | 52.95 | $53.76 | 213 |
| 2026-01-23 | 52.80 | $52.18 | 6 |
| 2026-01-22 | 52.77 | $52.18 | 100 |
| 2026-01-21 | 52.73 | $52.05 | 100 |
| 2026-01-20 | 52.69 | $52.16 | 100 |
| 2026-01-16 | 52.62 | $54.84 | 100 |
| 2026-01-15 | 52.27 | $54.58 | 400 |
| 2026-01-14 | 51.93 | $54.58 | 1200 |
| 2026-01-13 | 51.58 | $55.28 | 100 |
| 2026-01-12 | 51.15 | $52.72 | 102 |
| 2026-01-09 | 50.96 | $52.26 | 700 |
| 2026-01-08 | 50.79 | $52.17 | 100 |
| 2026-01-07 | 50.60 | $52.79 | 304 |
| 2026-01-06 | 50.34 | $53.76 | 506 |
| 2026-01-05 | 49.95 | $52.15 | 300 |
| 2026-01-02 | 49.70 | $50.00 | 300 |
| 2025-12-31 | 49.65 | $50.00 | 300 |
| 2025-12-30 | 49.59 | $50.36 | 300 |
| 2025-12-29 | 49.50 | $50.40 | 300 |
| 2025-12-26 | 49.37 | $49.48 | 430 |
| 2025-12-24 | 49.32 | $48.76 | 100 |
| 2025-12-23 | 49.32 | $48.30 | 430 |
| 2025-12-22 | 49.34 | $48.30 | 430 |
| 2025-12-19 | 49.35 | $48.82 | 430 |
| 2025-12-18 | 49.27 | $48.82 | 430 |
| 2025-12-17 | 49.17 | $50.26 | 430 |
| 2025-12-16 | 48.90 | $50.26 | 430 |
| 2025-12-15 | 48.61 | $53.51 | — |
| 2025-12-12 | 47.99 | $53.51 | 100 |
| 2025-12-11 | 47.37 | $48.85 | — |
| 2025-12-10 | 47.20 | $48.85 | 430 |
| 2025-12-09 | 47.03 | $47.85 | — |
| 2025-12-08 | 46.95 | $47.85 | 200 |
| 2025-12-05 | 46.87 | $47.85 | 200 |
| 2025-12-04 | 46.81 | $48.70 | 200 |
| 2025-12-03 | 46.67 | $47.80 | 474 |
| 2025-12-02 | 46.62 | $49.39 | 500 |
| 2025-12-01 | 46.44 | $49.59 | 100 |
| 2025-11-28 | 46.25 | $45.49 | — |
| 2025-11-26 | 46.49 | $45.49 | 100 |
| 2025-11-25 | 46.77 | $45.52 | 700 |
| 2025-11-24 | 47.08 | $44.23 | 200 |
| 2025-11-21 | 47.56 | $44.23 | 200 |
| 2025-11-20 | 48.08 | $42.26 | 2100 |
| 2025-11-19 | 48.85 | $43.78 | 1500 |
| 2025-11-18 | 49.53 | $43.43 | 1612 |
| 2025-11-17 | 50.29 | $45.61 | 500 |
| 2025-11-14 | 50.88 | $51.19 | 292 |
| 2025-11-13 | 50.95 | $51.19 | 292 |
| 2025-11-12 | 51.02 | $51.03 | 300 |
| 2025-11-11 | 51.12 | $48.13 | 400 |
| 2025-11-10 | 51.52 | $48.13 | 400 |
| 2025-11-07 | 51.93 | $48.20 | 400 |
| 2025-11-06 | 52.37 | $49.61 | 1015 |
| 2025-11-05 | 52.70 | $50.13 | 609 |
| 2025-11-04 | 53.00 | $49.52 | 205 |
| 2025-11-03 | 53.39 | $52.46 | 100 |
| 2025-10-31 | 53.51 | $52.46 | 200 |
| 2025-10-30 | 53.63 | $53.94 | 400 |
| 2025-10-29 | 53.60 | $53.94 | 603 |
| 2025-10-28 | 53.55 | $51.84 | 300 |
| 2025-10-27 | 53.70 | $54.10 | — |
| 2025-10-24 | 53.62 | $54.10 | — |
| 2025-10-23 | 53.52 | $54.10 | 100 |
| 2025-10-22 | 53.41 | $54.04 | 100 |
| 2025-10-21 | 53.31 | $54.23 | 100 |
| 2025-10-20 | 53.19 | $53.85 | 100 |
| 2025-10-17 | 53.11 | $53.18 | — |
| 2025-10-16 | 53.11 | $53.18 | 600 |
| 2025-10-15 | 53.11 | $52.36 | 100 |
| 2025-10-14 | 53.21 | $51.83 | 500 |
| 2025-10-13 | 53.38 | $52.80 | 112 |
| 2025-10-10 | 53.46 | $54.30 | 300 |
| 2025-10-09 | 53.41 | $54.46 | 300 |
| 2025-10-08 | 53.34 | $55.60 | 200 |
| 2025-10-07 | 53.16 | $54.98 | 430 |
| 2025-10-06 | 53.05 | $56.00 | 800 |
| 2025-10-03 | 52.84 | $52.06 | 200 |
| 2025-10-02 | 53.01 | $50.68 | 100 |
| 2025-10-01 | 53.33 | $50.73 | 200 |
| 2025-09-30 | 53.64 | $50.82 | 100 |
| 2025-09-29 | 53.95 | $52.00 | 400 |
| 2025-09-26 | 54.16 | $50.92 | — |
| 2025-09-25 | 54.50 | $50.92 | 900 |
| 2025-09-24 | 54.84 | $54.73 | 1500 |
| 2025-09-23 | 54.82 | $54.44 | — |
| 2025-09-22 | 54.83 | $54.44 | — |
| 2025-09-19 | 54.85 | $54.44 | 200 |
| 2025-09-18 | 54.87 | $55.70 | 100 |
| 2025-09-17 | 54.74 | $56.11 | — |
| 2025-09-16 | 54.53 | $56.11 | 200 |
| 2025-09-15 | 54.26 | $54.84 | 100 |
| 2025-09-12 | 54.08 | $54.63 | 100 |
| 2025-09-11 | 53.86 | $54.62 | 100 |
| 2025-09-10 | 53.60 | $55.38 | 200 |
| 2025-09-09 | 53.23 | $56.12 | 300 |
| 2025-09-08 | 52.73 | $56.14 | 1304 |
| 2025-09-05 | 52.18 | $54.15 | 300 |
| 2025-09-04 | 51.76 | $52.02 | 127 |
| 2025-09-03 | 51.52 | $52.00 | 100 |
| 2025-09-02 | 51.22 | $52.45 | 100 |
| 2025-08-29 | 50.84 | $54.19 | 200 |
| 2025-08-28 | 50.24 | $54.65 | 100 |
| 2025-08-27 | 49.57 | $54.20 | 100 |
| 2025-08-26 | 48.90 | $54.09 | 104 |
| 2025-08-25 | 48.23 | $53.86 | 1120 |
| 2025-08-22 | 47.54 | $56.06 | 548 |
| 2025-08-21 | 46.62 | $57.22 | 1641 |
| 2025-08-20 | 45.54 | $47.86 | 110 |
| 2025-08-19 | 45.35 | $46.05 | 110 |
| 2025-08-18 | 45.34 | $46.05 | — |
| 2025-08-15 | 45.34 | $46.05 | 312 |
| 2025-08-14 | 45.33 | $44.82 | — |
| 2025-08-13 | 45.45 | $44.82 | 310 |
| 2025-08-12 | 45.58 | $45.49 | — |
| 2025-08-11 | 45.64 | $45.49 | — |
| 2025-08-08 | 45.70 | $45.49 | 200 |
| 2025-08-07 | 45.76 | $43.60 | — |
| 2025-08-06 | 46.02 | $43.60 | 235 |
| 2025-08-05 | 46.30 | $42.85 | — |
| 2025-08-04 | 46.66 | $42.85 | 100 |
| 2025-08-01 | 47.06 | $42.07 | 106 |
| 2025-07-31 | 47.56 | $48.40 | — |
| 2025-07-30 | 47.46 | $48.40 | — |
| 2025-07-29 | 47.36 | $48.40 | — |
| 2025-07-28 | 47.25 | $48.40 | 400 |
| 2025-07-25 | 47.12 | $48.40 | — |
| 2025-07-24 | 46.99 | $48.40 | 100 |
| 2025-07-23 | 46.84 | $49.48 | 2000 |
| 2025-07-22 | 46.58 | $46.09 | 117 |
| 2025-07-21 | 46.64 | $46.37 | 200 |
| 2025-07-18 | 46.66 | $46.79 | 200 |
| 2025-07-17 | 46.64 | $45.95 | 200 |
| 2025-07-16 | 46.69 | $45.95 | 207 |
| 2025-07-15 | 46.75 | $45.45 | 500 |
| 2025-07-14 | 46.85 | $45.62 | 100 |
| 2025-07-11 | 46.93 | $45.62 | 301 |
| 2025-07-10 | 47.03 | $47.64 | 200 |
| 2025-07-09 | 46.91 | $46.90 | 400 |
| 2025-07-08 | 46.84 | $46.53 | 200 |
| 2025-07-07 | 46.79 | $49.10 | 499 |
| 2025-07-03 | 46.47 | $49.10 | — |
| 2025-07-02 | 46.13 | $49.10 | 610 |
| 2025-07-01 | 45.75 | $47.28 | 635 |
| 2025-06-30 | 45.52 | $46.21 | 1000 |
| 2025-06-27 | 45.39 | $45.87 | 500 |
| 2025-06-26 | 45.28 | $45.86 | 103 |
| 2025-06-25 | 45.16 | $46.63 | — |
| 2025-06-24 | 44.96 | $46.63 | 200 |
| 2025-06-23 | 44.72 | $45.16 | — |
| 2025-06-20 | 44.61 | $45.16 | — |
| 2025-06-18 | 44.48 | $45.16 | — |
| 2025-06-17 | 44.33 | $45.16 | 100 |
| 2025-06-16 | 44.17 | $46.37 | 437 |
| 2025-06-13 | 43.87 | $44.98 | 500 |
| 2025-06-12 | 43.69 | $46.09 | 100 |
| 2025-06-11 | 43.39 | $46.96 | 100 |
| 2025-06-10 | 42.99 | $43.34 | — |
| 2025-06-09 | 42.93 | $43.34 | — |
| 2025-06-06 | 42.87 | $43.34 | — |
| 2025-06-05 | 42.79 | $43.34 | 100 |
| 2025-06-04 | 42.69 | $42.84 | — |
| 2025-06-03 | 42.63 | $42.84 | 100 |
| 2025-06-02 | 42.57 | $43.14 | 100 |
| 2025-05-30 | 42.46 | $44.21 | 100 |
| 2025-05-29 | 42.23 | $44.03 | 100 |
| 2025-05-28 | 42.02 | $43.73 | 100 |
| 2025-05-27 | 41.84 | $43.00 | 400 |
| 2025-05-23 | 41.74 | $40.83 | 311 |
| 2025-05-22 | 41.87 | $41.68 | — |
| 2025-05-21 | 41.94 | $41.68 | — |
| 2025-05-20 | 42.02 | $41.68 | — |
| 2025-05-19 | 42.12 | $41.68 | — |
| 2025-05-16 | 42.22 | $41.68 | 100 |
| 2025-05-15 | 42.32 | $42.74 | — |
| 2025-05-14 | 42.33 | $42.74 | 800 |
| 2025-05-13 | 42.34 | $43.01 | 200 |
| 2025-05-12 | 42.32 | $43.50 | 1500 |
| 2025-05-09 | 42.25 | $41.25 | 130 |
| 2025-05-08 | 42.38 | $40.16 | 315 |
| 2025-05-07 | 42.62 | $39.95 | 100 |
| 2025-05-06 | 42.87 | $41.14 | 100 |
| 2025-05-05 | 43.00 | $41.17 | 100 |
| 2025-05-02 | 43.13 | $41.11 | 900 |
| 2025-05-01 | 43.27 | $38.37 | 1300 |
| 2025-04-30 | 43.71 | $44.93 | — |
| 2025-04-29 | 43.55 | $44.93 | — |
| 2025-04-28 | 43.39 | $44.93 | 802 |
| 2025-04-25 | 43.26 | $45.33 | 100 |
| 2025-04-24 | 43.10 | $46.00 | 600 |
| 2025-04-23 | 42.89 | $45.91 | 3547 |
| 2025-04-22 | 42.73 | $42.60 | 1100 |
| 2025-04-21 | 42.93 | $42.95 | 837 |
| 2025-04-17 | 43.13 | $43.51 | 100 |
| 2025-04-16 | 43.32 | $42.67 | 1310 |
| 2025-04-15 | 43.65 | $43.20 | 1200 |
| 2025-04-14 | 43.96 | $42.66 | 148 |
| 2025-04-11 | 44.37 | $41.58 | 2000 |
| 2025-04-10 | 44.93 | $39.66 | 2738 |
| 2025-04-09 | 45.73 | $41.54 | 5808 |
| 2025-04-08 | 46.39 | $37.82 | 1104 |
| 2025-04-07 | 47.49 | $39.38 | 2039 |
| 2025-04-04 | 48.50 | $39.75 | 500 |
| 2025-04-03 | 49.54 | $44.30 | 400 |
| 2025-04-02 | 50.20 | $47.52 | 700 |
| 2025-04-01 | 50.58 | $47.78 | 300 |
| 2025-03-31 | 50.94 | $46.43 | 1725 |
| 2025-03-28 | 51.47 | $49.57 | 300 |
| 2025-03-27 | 51.72 | $48.61 | 400 |
| 2025-03-26 | 52.09 | $49.81 | 301 |
| 2025-03-25 | 52.37 | $52.54 | 310 |
| 2025-03-24 | 52.43 | $51.92 | 627 |
| 2025-03-21 | 52.56 | $51.26 | 322 |
| 2025-03-20 | 52.79 | $52.66 | 500 |
| 2025-03-19 | 52.91 | $53.30 | 213 |
| 2025-03-18 | 52.99 | $52.11 | 324 |
| 2025-03-17 | 53.22 | $51.77 | 232 |
| 2025-03-14 | 53.52 | $51.46 | 200 |
| 2025-03-13 | 53.88 | $51.11 | 1600 |
| 2025-03-12 | 54.32 | $51.61 | 414 |
| 2025-03-11 | 54.74 | $53.00 | 608 |
| 2025-03-10 | 55.06 | $53.23 | 1200 |
| 2025-03-07 | 55.38 | $54.44 | 824 |
| 2025-03-06 | 55.62 | $54.09 | 300 |
| 2025-03-05 | 55.94 | $53.27 | 217 |
| 2025-03-04 | 56.40 | $50.04 | 1016 |
| 2025-03-03 | 57.20 | $53.91 | 400 |
| 2025-02-28 | 57.67 | $53.24 | 307 |
| 2025-02-27 | 58.24 | $53.87 | 2000 |
| 2025-02-26 | 58.79 | $58.17 | 1800 |
| 2025-02-25 | 58.93 | $57.20 | 100 |
| 2025-02-24 | 59.15 | $56.65 | 926 |
| 2025-02-21 | 59.42 | $58.00 | 325 |
| 2025-02-20 | 59.56 | $58.08 | 300 |
| 2025-02-19 | 59.67 | $57.90 | 900 |
| 2025-02-18 | 59.79 | $59.75 | 201 |
| 2025-02-14 | 59.70 | $58.91 | 100 |
| 2025-02-13 | 59.64 | $58.91 | 103 |
| 2025-02-12 | 59.56 | $59.24 | 740 |
| 2025-02-11 | 59.40 | $59.24 | 501 |
| 2025-02-10 | 59.21 | $58.01 | 100 |
| 2025-02-07 | 59.10 | $59.70 | 1500 |
| 2025-02-06 | 58.81 | $62.09 | 3400 |
| 2025-02-05 | 58.27 | $62.80 | 921 |
| 2025-02-04 | 57.63 | $64.33 | 100 |
| 2025-02-03 | 56.81 | $58.91 | 2300 |
| 2025-01-31 | 56.50 | $61.72 | 332 |
| 2025-01-30 | 55.89 | $63.06 | 400 |
| 2025-01-29 | 55.12 | $60.17 | 2305 |
| 2025-01-28 | 54.60 | $56.19 | 327 |
| 2025-01-27 | 54.46 | $57.68 | 300 |
| 2025-01-24 | 54.15 | $55.86 | 106 |
| 2025-01-23 | 54.02 | $55.69 | 215 |
| 2025-01-22 | 53.91 | $55.60 | 100 |
| 2025-01-21 | 53.82 | $55.12 | 621 |
| 2025-01-17 | 53.78 | $51.40 | 842 |
| 2025-01-16 | 54.10 | $50.82 | 100 |
| 2025-01-15 | 54.50 | $53.00 | 400 |
| 2025-01-14 | 54.72 | $51.22 | 400 |
| 2025-01-13 | 55.14 | $50.50 | 100 |
| 2025-01-10 | 55.67 | $51.54 | 343 |
| 2025-01-08 | 56.12 | $54.96 | 100 |
| 2025-01-07 | 56.27 | $57.42 | 324 |
| 2025-01-06 | 56.18 | $56.92 | — |
| 2025-01-03 | 56.15 | $56.92 | — |
| 2025-01-02 | 56.12 | $56.92 | 100 |
| 2024-12-31 | 56.10 | $55.72 | — |
| 2024-12-30 | 56.20 | $55.72 | 209 |
| 2024-12-27 | 56.30 | $55.24 | 100 |
| 2024-12-26 | 56.46 | $55.24 | 100 |
| 2024-12-24 | 56.63 | $54.39 | 100 |
| 2024-12-23 | 56.89 | $55.17 | 100 |
| 2024-12-20 | 57.09 | $56.93 | — |
| 2024-12-19 | 57.11 | $56.93 | 100 |
| 2024-12-18 | 57.11 | $56.93 | 100 |
| 2024-12-17 | 57.12 | $53.50 | 100 |
| 2024-12-16 | 57.47 | $55.35 | 100 |
| 2024-12-13 | 57.65 | $58.20 | — |
| 2024-12-12 | 57.56 | $58.20 | 100 |
| 2024-12-11 | 57.48 | $58.20 | — |
| 2024-12-10 | 57.40 | $58.20 | 100 |
| 2024-12-09 | 57.33 | $57.77 | — |
| 2024-12-06 | 57.32 | $57.77 | 100 |
| 2024-12-05 | 57.31 | $57.92 | — |
| 2024-12-04 | 57.28 | $57.92 | 100 |
| 2024-12-03 | 57.25 | $57.92 | — |
| 2024-12-02 | 57.24 | $57.92 | 100 |
| 2024-11-29 | 57.22 | $57.00 | 100 |
| 2024-11-27 | 57.30 | $57.00 | — |
| 2024-11-26 | 57.39 | $57.00 | 100 |
| 2024-11-25 | 57.48 | $57.00 | 100 |
| 2024-11-22 | 57.57 | $56.48 | 100 |
| 2024-11-21 | 57.72 | $55.31 | 100 |
| 2024-11-20 | 58.00 | $54.98 | 100 |
| 2024-11-19 | 58.32 | $55.45 | 100 |
| 2024-11-18 | 58.62 | $57.59 | — |
| 2024-11-15 | 58.71 | $57.59 | 100 |
| 2024-11-14 | 58.82 | $58.64 | 300 |
| 2024-11-13 | 58.82 | $58.87 | 600 |
| 2024-11-12 | 58.80 | $58.87 | 600 |
| 2024-11-11 | 58.79 | $60.99 | 200 |
| 2024-11-08 | 58.57 | $60.46 | 1442 |
| 2024-11-07 | 58.40 | $58.25 | 600 |
| 2024-11-06 | 58.47 | $57.03 | 1640 |
| 2024-11-05 | 58.68 | $58.82 | 800 |
| 2024-11-04 | 58.75 | $59.40 | 200 |
| 2024-11-01 | 58.78 | $58.96 | 100 |
| 2024-10-31 | 58.88 | $57.98 | 200 |
| 2024-10-30 | 59.11 | $58.17 | 226 |
| 2024-10-29 | 59.35 | $58.30 | 150 |
| 2024-10-28 | 59.62 | $57.32 | 232 |
| 2024-10-25 | 60.03 | $58.25 | — |
| 2024-10-24 | 60.41 | $58.25 | 616 |
| 2024-10-23 | 60.85 | $58.62 | 200 |
| 2024-10-22 | 61.30 | $58.62 | — |
| 2024-10-21 | 61.81 | $58.62 | — |
| 2024-10-18 | 62.38 | $58.62 | 2700 |
| 2024-10-17 | 63.01 | $59.03 | 200 |
| 2024-10-16 | 63.68 | $59.35 | 200 |
| 2024-10-15 | 64.39 | $59.39 | 1124 |
| 2024-10-14 | 65.17 | $60.21 | 1848 |
| 2024-10-11 | 65.94 | $61.38 | 116 |
| 2024-10-10 | 66.65 | $61.73 | 300 |
| 2024-10-09 | 67.37 | $64.28 | — |
| 2024-10-08 | 67.87 | $64.28 | 787 |
| 2024-10-07 | 68.41 | $63.82 | 1012 |
| 2024-10-04 | 69.04 | $64.34 | 100 |
| 2024-10-03 | 69.65 | $64.34 | 2528 |
| 2024-10-02 | 70.30 | $66.01 | 100 |
| 2024-10-01 | 70.83 | $66.38 | 420 |
| 2024-09-30 | 71.34 | $67.05 | 326 |
| 2024-09-27 | 71.79 | $69.77 | 117 |
| 2024-09-26 | 71.98 | $71.09 | 3100 |
| 2024-09-25 | 72.03 | $69.21 | 1800 |
| 2024-09-24 | 72.26 | $70.35 | 345 |
| 2024-09-23 | 72.40 | $70.83 | 400 |
| 2024-09-20 | 72.51 | $73.37 | 100 |
| 2024-09-19 | 72.38 | $73.37 | 2607 |
| 2024-09-18 | 72.29 | $74.70 | 100 |
| 2024-09-17 | 72.13 | $76.00 | 1042 |
| 2024-09-16 | 71.87 | $72.69 | — |
| 2024-09-13 | 71.97 | $72.69 | 100 |
| 2024-09-12 | 72.10 | $70.76 | 100 |
| 2024-09-11 | 72.46 | $71.61 | 2800 |
| 2024-09-10 | 72.76 | $70.50 | 808 |
| 2024-09-09 | 73.20 | $72.49 | 3200 |
| 2024-09-06 | 73.46 | $72.45 | 300 |
| 2024-09-05 | 73.73 | $72.45 | 300 |
| 2024-09-04 | 74.01 | $72.45 | 606 |
| 2024-09-03 | 74.29 | $70.84 | 434 |
| 2024-08-30 | 74.73 | $68.40 | 150 |
| 2024-08-29 | 75.43 | $68.40 | 150 |
| 2024-08-28 | 76.18 | $68.40 | 150 |
| 2024-08-27 | 76.98 | $71.51 | 100 |
| 2024-08-26 | 77.51 | $71.69 | 303 |
| 2024-08-23 | 78.04 | $74.12 | 600 |
| 2024-08-22 | 78.36 | $74.20 | 1802 |
| 2024-08-21 | 78.67 | $83.66 | 110 |
| 2024-08-20 | 78.04 | $83.66 | 110 |
| 2024-08-19 | 77.36 | $83.66 | 249 |
| 2024-08-16 | 76.65 | $80.74 | 100 |
| 2024-08-15 | 76.19 | $79.73 | 110 |
| 2024-08-14 | 75.81 | $79.73 | 118 |
| 2024-08-13 | 75.42 | $76.38 | 100 |
| 2024-08-12 | 75.38 | $75.66 | 100 |
| 2024-08-09 | 75.44 | $76.13 | 200 |
| 2024-08-08 | 75.47 | $75.56 | 330 |
| 2024-08-07 | 75.59 | $72.47 | 206 |
| 2024-08-06 | 76.06 | $72.10 | 1000 |
| 2024-08-05 | 76.61 | $72.83 | 100 |
| 2024-08-02 | 77.13 | $74.74 | 300 |
| 2024-08-01 | 77.51 | $78.13 | 200 |
| 2024-07-31 | 77.60 | $79.68 | 800 |
| 2024-07-30 | 77.57 | $76.85 | 200 |
| 2024-07-29 | 77.88 | $76.13 | 200 |
| 2024-07-26 | 78.30 | $76.13 | 2100 |
| 2024-07-25 | 78.83 | $75.15 | — |
| 2024-07-24 | 79.53 | $75.15 | — |
| 2024-07-23 | 80.33 | $75.15 | 205 |
| 2024-07-22 | 81.24 | $74.83 | 1460 |
| 2024-07-19 | 82.26 | $75.25 | 101 |
| 2024-07-18 | 83.34 | $76.86 | 202 |
| 2024-07-17 | 84.35 | $77.59 | 106 |
| 2024-07-16 | 85.37 | $82.64 | 3953 |
| 2024-07-15 | 85.97 | $82.36 | 1 |
| 2024-07-09 | 86.66 | $80.50 | 30 |
| 2024-07-08 | 87.60 | $81.81 | 800 |
| 2024-07-05 | 88.44 | $82.36 | 220 |
| 2024-07-03 | 89.26 | $83.60 | 470 |
| 2024-07-02 | 89.97 | $82.08 | 1018 |
| 2024-07-01 | 90.86 | $82.60 | 48 |
| 2024-06-27 | 91.70 | $83.93 | 16 |
| 2024-06-25 | 92.41 | $86.76 | 2 |
| 2024-06-20 | 92.82 | $90.03 | 702 |
| 2024-06-18 | 92.85 | $87.57 | 20 |
| 2024-06-12 | 93.07 | $97.15 | 130 |
| 2024-06-11 | 92.28 | $91.93 | 500 |
| 2024-06-10 | 91.87 | $96.42 | 50 |
| 2024-06-06 | 90.94 | $96.62 | 12 |
| 2024-06-05 | 89.87 | $93.56 | 200 |
| 2024-06-04 | 89.01 | $94.29 | 15 |
| 2024-06-03 | 88.01 | $96.14 | 391 |
| 2024-05-31 | 86.76 | $94.74 | 400 |
| 2024-05-29 | 85.57 | $93.76 | 530 |
| 2024-05-24 | 84.41 | $95.60 | 21 |
| 2024-05-23 | 83.00 | $96.55 | 30 |
| 2024-05-13 | 81.41 | $87.47 | 10 |
| 2024-05-07 | 80.65 | $87.47 | 1000 |
| 2024-05-03 | 79.86 | $86.84 | 2200 |
| 2024-05-02 | 79.08 | $90.21 | 477 |
| 2024-04-30 | 77.88 | $81.44 | 303 |
| 2024-04-29 | 77.46 | $82.05 | 550 |
| 2024-04-26 | 76.90 | $80.80 | 210 |
| 2024-04-25 | 76.40 | $77.31 | 921 |
| 2024-04-22 | 76.18 | $78.27 | 200 |
| 2024-04-19 | 75.82 | $73.69 | 361 |
| 2024-04-18 | 75.87 | $71.19 | 295 |
| 2024-04-15 | 76.14 | $73.06 | 1953 |
| 2024-04-12 | 76.19 | $73.96 | 100 |
| 2024-04-11 | 76.12 | $77.07 | 723 |
| 2024-04-10 | 75.73 | $77.39 | 1857 |
| 2024-04-09 | 75.28 | $81.13 | 8 |
| 2024-04-08 | 74.42 | $80.74 | 325 |
| 2024-04-05 | 73.56 | $78.91 | 460 |
| 2024-04-04 | 72.84 | $79.91 | 200 |
| 2024-04-01 | 71.99 | $77.14 | 9 |
| 2024-03-26 | 71.39 | $82.50 | 10 |
| 2024-03-22 | 70.25 | $79.30 | 301 |
| 2024-03-20 | 69.40 | $77.37 | 1100 |
| 2024-03-18 | 68.76 | $69.73 | 600 |
| 2024-03-15 | 68.88 | $67.42 | 200 |
| 2024-03-14 | 69.27 | $68.06 | 1300 |
| 2024-03-12 | 69.62 | $66.83 | 7 |
| 2024-03-11 | 70.16 | $66.50 | 300 |
| 2024-03-08 | 70.77 | $67.40 | 1245 |
| 2024-03-07 | 71.34 | $68.20 | 204 |
| 2024-03-06 | 71.85 | $67.00 | 100 |
| 2024-03-05 | 72.49 | $65.22 | 210 |
| 2024-03-04 | 73.33 | $67.97 | 213 |
| 2024-03-01 | 73.91 | $71.09 | 214 |
| 2024-02-29 | 74.20 | $70.28 | 120 |
| 2024-02-28 | 74.58 | $70.22 | 200 |
| 2024-02-27 | 74.97 | $72.58 | — |
| 2024-02-26 | 75.14 | $72.58 | 203 |
| 2024-02-23 | 75.32 | $72.82 | 15 |
| 2024-02-22 | 75.49 | $74.38 | 200 |
| 2024-02-21 | 75.51 | $74.00 | 200 |
| 2024-02-20 | 75.57 | $79.46 | — |
| 2024-02-16 | 75.11 | $79.46 | — |
| 2024-02-15 | 74.65 | $79.46 | 14 |
| 2024-02-14 | 74.19 | $76.07 | 332 |
| 2024-02-13 | 74.07 | $74.79 | 434 |
| 2024-02-12 | 74.07 | $78.51 | — |
| 2024-02-09 | 73.73 | $78.51 | 510 |
| 2024-02-08 | 73.37 | $75.15 | 329 |
| 2024-02-07 | 73.33 | $70.81 | — |
| 2024-02-06 | 73.71 | $70.81 | — |
| 2024-02-05 | 74.11 | $70.81 | 13 |
| 2024-02-02 | 74.52 | $70.70 | 139 |
| 2024-02-01 | 74.97 | $71.70 | — |
| 2024-01-31 | 75.33 | $71.70 | 100 |
| 2024-01-30 | 75.71 | $72.70 | — |
| 2024-01-29 | 76.02 | $72.70 | 100 |
| 2024-01-26 | 76.35 | $74.64 | 22 |
| 2024-01-25 | 76.52 | $75.61 | 500 |
| 2024-01-24 | 76.62 | $74.50 | 100 |
| 2024-01-23 | 76.84 | $74.33 | 2455 |
| 2024-01-22 | 77.10 | $79.08 | 1 |
| 2024-01-19 | 76.90 | $80.23 | — |
| 2024-01-18 | 76.59 | $80.23 | 200 |
| 2024-01-17 | 76.27 | $77.05 | — |
| 2024-01-16 | 76.26 | $77.05 | 1 |
| 2024-01-12 | 76.24 | $80.84 | 817 |
| 2024-01-11 | 75.82 | $74.03 | — |
| 2024-01-10 | 76.03 | $74.03 | — |
| 2024-01-09 | 76.21 | $74.03 | — |
| 2024-01-08 | 76.37 | $74.03 | — |
| 2024-01-05 | 76.51 | $74.03 | 100 |
| 2024-01-04 | 76.63 | $74.82 | 40 |
| 2024-01-03 | 76.64 | $73.91 | 20 |
| 2024-01-02 | 76.73 | $77.02 | — |
| 2023-12-29 | 76.49 | $77.02 | — |
| 2023-12-28 | 76.22 | $77.02 | 55 |
| 2023-12-27 | 75.91 | $79.67 | — |
| 2023-12-26 | 75.30 | $79.67 | 10 |
| 2023-12-22 | 74.63 | $78.16 | 54 |
| 2023-12-21 | 74.05 | $77.80 | 10 |
| 2023-12-20 | 73.44 | $79.64 | 20 |
| 2023-12-19 | 72.59 | $79.68 | 573 |
| 2023-12-18 | 71.68 | $77.81 | — |
| 2023-12-15 | 70.89 | $77.81 | 30 |
| 2023-12-14 | 70.04 | $77.78 | 749 |
| 2023-12-13 | 69.13 | $70.10 | 125 |
| 2023-12-12 | 68.93 | $69.35 | — |
| 2023-12-11 | 68.75 | $69.35 | 14 |
| 2023-12-08 | 68.53 | $69.89 | — |
| 2023-12-07 | 68.16 | $69.89 | 3 |
| 2023-12-06 | 67.71 | $69.04 | — |
| 2023-12-05 | 67.25 | $69.04 | 60 |
| 2023-12-04 | 66.71 | $70.51 | — |
| 2023-12-01 | 65.94 | $70.51 | — |
| 2023-11-30 | 65.08 | $70.51 | 5 |
| 2023-11-29 | 64.11 | $70.17 | 12 |
| 2023-11-28 | 63.08 | $67.61 | 159 |
| 2023-11-27 | 62.19 | $68.35 | 3 |
| 2023-11-24 | 61.15 | $65.76 | — |
| 2023-11-22 | 60.26 | $65.76 | — |
| 2023-11-21 | 59.29 | $65.76 | 100 |
| 2023-11-20 | 58.25 | $67.02 | 300 |
| 2023-11-17 | 57.00 | $65.61 | — |
| 2023-11-16 | 55.80 | $65.61 | — |
| 2023-11-15 | 54.52 | $65.61 | 205 |
| 2023-11-14 | 53.16 | $64.53 | 328 |
| 2023-11-13 | 51.82 | $59.73 | 74 |
| 2023-11-10 | 50.89 | $58.07 | 129 |
| 2023-11-09 | 50.07 | $52.54 | 5 |
| 2023-11-08 | 49.76 | $51.55 | 1311 |
| 2023-11-07 | 49.54 | $49.76 | 39 |
| 2023-11-06 | 49.50 | $51.95 | 455 |
| 2023-11-03 | 49.23 | $53.01 | 74 |
| 2023-11-02 | 48.86 | $49.37 | — |
| 2023-11-01 | 48.84 | $49.37 | 125 |
| 2023-10-31 | 48.81 | $49.69 | 153 |
| 2023-10-30 | 48.76 | $47.47 | 354 |
| 2023-10-27 | 48.94 | $48.61 | 1542 |
| 2023-10-26 | 49.04 | $48.36 | 83 |
| 2023-10-25 | 49.18 | $48.33 | 1400 |
| 2023-10-24 | 49.34 | $50.11 | 364 |
| 2023-10-23 | 49.35 | $47.58 | 240 |
| 2023-10-20 | 49.62 | $48.88 | 194 |
| 2023-10-19 | 49.80 | $49.20 | 266 |
| 2023-10-18 | 49.97 | $48.08 | 266 |
| 2023-10-17 | 50.30 | $49.01 | 227 |
| 2023-10-16 | 50.56 | $48.60 | 147 |
| 2023-10-13 | 50.91 | $47.86 | 526 |
| 2023-10-12 | 51.38 | $49.02 | 270 |
| 2023-10-11 | 51.77 | $50.15 | 671 |
| 2023-10-10 | 52.08 | $51.32 | 3481 |
| 2023-10-09 | 52.31 | $49.57 | 609 |
| 2023-10-06 | 52.75 | $51.10 | 3164 |
| 2023-10-05 | 53.06 | $50.39 | 852 |
| 2023-10-04 | 53.47 | $49.27 | 782 |
| 2023-10-03 | 54.01 | $49.74 | 1339 |
| 2023-10-02 | 54.53 | $51.90 | 3687 |
| 2023-09-29 | 54.89 | $53.82 | 26 |
| 2023-09-28 | 55.11 | $53.28 | 683 |
| 2023-09-27 | 55.42 | $51.83 | 299 |
| 2023-09-26 | 55.93 | $52.43 | 466 |
| 2023-09-25 | 56.43 | $53.86 | 1242 |
| 2023-09-22 | 56.84 | $54.97 | 1612 |
| 2023-09-21 | 57.19 | $54.41 | 195 |
| 2023-09-20 | 57.63 | $56.69 | 228 |
| 2023-09-19 | 57.89 | $55.91 | 1109 |
| 2023-09-18 | 58.27 | $57.19 | 562 |
| 2023-09-15 | 58.54 | $58.29 | 1087 |
| 2023-09-14 | 58.74 | $57.19 | 695 |
| 2023-09-13 | 59.12 | $55.72 | 771 |
| 2023-09-12 | 59.73 | $57.00 | 1201 |
| 2023-09-11 | 60.29 | $57.06 | 2541 |
| 2023-09-08 | 60.94 | $57.23 | 2783 |
| 2023-09-07 | 61.66 | $54.90 | 373 |
| 2023-09-06 | 62.72 | $55.45 | 7146 |
| 2023-09-05 | 63.82 | $55.96 | 428 |
| 2023-09-01 | 64.98 | $61.09 | 21 |
| 2023-08-31 | 65.73 | $61.51 | 1045 |
| 2023-08-30 | 66.51 | $62.52 | 508 |
| 2023-08-29 | 67.24 | $63.84 | 325 |
| 2023-08-28 | 67.93 | $62.73 | 196 |
| 2023-08-25 | 68.81 | $64.06 | 449 |
| 2023-08-24 | 69.65 | $63.29 | 154 |
| 2023-08-23 | 70.64 | $64.21 | 342 |
| 2023-08-22 | 71.64 | $63.25 | 1054 |
| 2023-08-21 | 72.80 | $63.78 | 176 |
| 2023-08-18 | 73.98 | $61.83 | 236 |
| 2023-08-17 | 75.41 | $65.91 | 4571 |
| 2023-08-16 | 76.50 | $72.50 | 7800 |
| 2023-08-15 | 76.97 | $72.83 | 1150 |
| 2023-08-14 | 77.42 | $74.62 | 95 |
| 2023-08-11 | 77.71 | $75.55 | 613 |
| 2023-08-10 | 77.90 | $76.80 | 120 |
| 2023-08-09 | 77.95 | $77.69 | 360 |
| 2023-08-08 | 77.90 | $77.46 | 2 |
| 2023-08-07 | 77.83 | $77.76 | 1708 |
| 2023-08-04 | 77.69 | $76.79 | 200 |
| 2023-08-03 | 77.61 | $75.37 | 595 |
| 2023-08-02 | 77.64 | $75.12 | 415 |
| 2023-08-01 | 77.67 | $80.05 | — |
| 2023-07-31 | 77.20 | $80.05 | 161 |
| 2023-07-28 | 76.70 | $81.53 | 100 |
| 2023-07-27 | 76.03 | $81.53 | 749 |
| 2023-07-26 | 75.31 | $82.87 | 3114 |
| 2023-07-25 | 74.41 | $80.29 | 433 |
| 2023-07-24 | 73.72 | $76.07 | — |
| 2023-07-21 | 73.41 | $76.07 | 50 |
| 2023-07-20 | 73.09 | $74.87 | 315 |
| 2023-07-19 | 72.87 | $76.11 | 200 |
| 2023-07-18 | 72.52 | $75.85 | 1034 |
| 2023-07-17 | 72.20 | $73.64 | 10 |
| 2023-07-14 | 72.11 | $74.75 | 1507 |
| 2023-07-13 | 71.93 | $74.65 | 850 |
| 2023-07-12 | 71.77 | $71.67 | 430 |
| 2023-07-11 | 71.93 | $69.65 | 6 |
| 2023-07-10 | 72.30 | $69.16 | 12 |
| 2023-07-07 | 72.75 | $70.06 | 18 |
| 2023-07-06 | 73.14 | $68.71 | 1012 |
| 2023-07-05 | 73.70 | $71.28 | 1737 |
| 2023-07-03 | 74.05 | $72.81 | 312 |
| 2023-06-30 | 74.28 | $74.92 | 1020 |
| 2023-06-29 | 74.32 | $74.04 | 2 |
| 2023-06-28 | 74.44 | $73.06 | 543 |
| 2023-06-27 | 74.67 | $71.51 | 1271 |
| 2023-06-26 | 75.07 | $71.87 | 1515 |
| 2023-06-23 | 75.47 | $71.93 | 3 |
| 2023-06-22 | 75.86 | $72.80 | 226 |
| 2023-06-21 | 76.18 | $71.94 | 400 |
| 2023-06-20 | 76.61 | $74.40 | 818 |
| 2023-06-16 | 76.83 | $76.92 | 3 |
| 2023-06-15 | 76.81 | $77.58 | 1843 |
| 2023-06-14 | 76.73 | $78.52 | 71 |
| 2023-06-13 | 76.55 | $77.79 | 47 |
| 2023-06-12 | 76.45 | $76.54 | 976 |
| 2023-06-09 | 76.49 | $75.55 | 136 |
| 2023-06-08 | 76.64 | $75.76 | 207 |
| 2023-06-07 | 76.78 | $75.55 | 780 |
| 2023-06-06 | 76.95 | $76.52 | 1072 |
| 2023-06-05 | 77.03 | $79.09 | — |
| 2023-06-02 | 76.87 | $79.09 | 200 |
| 2023-06-01 | 76.72 | $75.79 | 211 |
| 2023-05-31 | 76.88 | $74.36 | 646 |
| 2023-05-30 | 77.20 | $74.55 | 2031 |
| 2023-05-26 | 77.52 | $77.45 | 8 |
| 2023-05-25 | 77.57 | $79.75 | 14337 |
| 2023-05-24 | 77.39 | $71.72 | 17994 |
| 2023-05-23 | 77.96 | $74.07 | 567 |
| 2023-05-22 | 78.29 | $78.30 | 548 |
| 2023-05-19 | 78.19 | $78.61 | 837 |
| 2023-05-18 | 78.01 | $77.32 | 420 |
| 2023-05-17 | 77.92 | $77.77 | 236 |
| 2023-05-16 | 77.75 | $77.77 | 450 |
| 2023-05-15 | 77.55 | $80.22 | 81 |
| 2023-05-12 | 77.05 | $79.40 | — |
| 2023-05-11 | 76.59 | $79.40 | 30 |
| 2023-05-10 | 76.07 | $78.30 | 1003 |
| 2023-05-09 | 75.61 | $76.63 | 22 |
| 2023-05-08 | 75.27 | $77.87 | 260 |
| 2023-05-05 | 74.75 | $79.93 | 9 |
| 2023-05-04 | 73.97 | $79.55 | 576 |
| 2023-05-03 | 73.16 | $77.81 | — |
| 2023-05-02 | 72.46 | $77.81 | 100 |
| 2023-05-01 | 71.72 | $79.16 | 258 |
| 2023-04-28 | 70.79 | $77.39 | — |
| 2023-04-27 | 69.98 | $77.39 | 2553 |
| 2023-04-26 | 69.13 | $70.30 | 3890 |
| 2023-04-25 | 68.90 | $70.17 | 180 |
| 2023-04-24 | 68.65 | $70.96 | 7 |
| 2023-04-21 | 68.29 | $70.21 | 140 |
| 2023-04-20 | 67.96 | $69.55 | 26 |
| 2023-04-19 | 67.66 | $69.85 | 23 |
| 2023-04-18 | 67.29 | $70.66 | 2478 |
| 2023-04-17 | 66.81 | $68.35 | 2364 |
| 2023-04-14 | 66.52 | $68.66 | 181 |
| 2023-04-13 | 66.17 | $69.43 | 104 |
| 2023-04-12 | 65.72 | $67.76 | 1880 |
| 2023-04-11 | 65.41 | $67.73 | 451 |
| 2023-04-10 | 65.10 | $65.52 | 340 |
| 2023-04-06 | 64.98 | $66.20 | 20 |
| 2023-04-05 | 64.80 | $65.91 | 344 |
| 2023-04-04 | 64.65 | $67.46 | 642 |
| 2023-04-03 | 64.35 | $67.10 | 2028 |
| 2023-03-31 | 64.08 | $67.32 | 1249 |
| 2023-03-30 | 63.79 | $68.34 | 273 |
| 2023-03-29 | 63.38 | $66.00 | 684 |
| 2023-03-28 | 63.18 | $61.27 | 879 |
| 2023-03-27 | 63.44 | $62.39 | 600 |
| 2023-03-24 | 63.61 | $63.52 | 1313 |
| 2023-03-23 | 63.68 | $62.46 | 2289 |
| 2023-03-22 | 63.87 | $61.71 | 1346 |
| 2023-03-21 | 64.15 | $62.40 | 1413 |
| 2023-03-20 | 64.40 | $62.10 | 1475 |
| 2023-03-17 | 64.72 | $63.61 | 5468 |
| 2023-03-16 | 64.94 | $61.31 | 1528 |
| 2023-03-15 | 65.42 | $62.85 | 1365 |
| 2023-03-14 | 65.79 | $66.72 | 10249 |
| 2023-03-13 | 65.81 | $63.48 | 334 |
| 2023-03-10 | 66.19 | $64.56 | 1096 |
| 2023-03-09 | 66.50 | $65.87 | 1389 |
| 2023-03-08 | 66.78 | $65.71 | 27 |
| 2023-03-07 | 67.16 | $66.42 | 1042 |
| 2023-03-06 | 67.54 | $67.58 | 30274 |
| 2023-03-03 | 67.88 | $67.14 | 349 |
| 2023-03-02 | 68.33 | $63.82 | 1690 |
| 2023-03-01 | 69.17 | $62.45 | 11046 |
| 2023-02-28 | 70.19 | $65.19 | 757 |
| 2023-02-27 | 71.02 | $64.57 | 1763 |
| 2023-02-24 | 71.96 | $64.84 | 543 |
| 2023-02-23 | 72.96 | $66.05 | 320 |
| 2023-02-22 | 73.88 | $66.62 | 376 |
| 2023-02-21 | 74.79 | $69.30 | 8439 |
| 2023-02-17 | 75.47 | $71.59 | 286 |
| 2023-02-16 | 75.96 | $71.91 | 552 |
| 2023-02-15 | 76.43 | $71.27 | 65 |
| 2023-02-14 | 76.99 | $70.23 | 572 |
| 2023-02-13 | 77.70 | $69.96 | 461 |
| 2023-02-10 | 78.46 | $72.81 | 25 |
| 2023-02-09 | 78.95 | $73.11 | 586 |
| 2023-02-08 | 79.43 | $85.90 | 679 |
| 2023-02-07 | 78.65 | $83.39 | 1135 |
| 2023-02-06 | 78.06 | $80.33 | 682 |
| 2023-02-03 | 77.74 | $82.54 | 130 |
| 2023-02-02 | 77.17 | $81.72 | 853 |
| 2023-02-01 | 76.62 | $78.62 | 1030 |
| 2023-01-31 | 76.35 | $73.92 | 3054 |
| 2023-01-30 | 76.51 | $78.21 | 213 |
| 2023-01-27 | 76.20 | $77.89 | 269 |
| 2023-01-26 | 75.88 | $81.34 | 576 |
| 2023-01-25 | 75.14 | $73.75 | 187 |
| 2023-01-24 | 75.09 | $75.70 | 181 |
| 2023-01-23 | 74.80 | $74.90 | 2365 |
| 2023-01-20 | 74.52 | $76.13 | 722 |
| 2023-01-19 | 74.06 | $75.45 | 351 |
| 2023-01-18 | 73.62 | $78.17 | 241 |
| 2023-01-17 | 72.84 | $78.79 | 1655 |
| 2023-01-13 | 71.96 | $75.45 | 715 |
| 2023-01-12 | 71.37 | $73.90 | 1934 |
| 2023-01-11 | 70.92 | $78.12 | 1554 |
| 2023-01-10 | 70.03 | $74.34 | 2609 |
| 2023-01-09 | 69.47 | $76.27 | 197 |
| 2023-01-06 | 68.68 | $73.93 | 1599 |
| 2023-01-05 | 68.09 | $72.78 | 737 |
| 2023-01-04 | 67.60 | $73.09 | 192 |
| 2023-01-03 | 67.09 | $73.32 | 453 |
| 2022-12-30 | 66.57 | $68.89 | 2563 |
| 2022-12-29 | 66.50 | $68.90 | 754 |
| 2022-12-28 | 66.45 | $65.75 | 569 |
| 2022-12-27 | 66.72 | $65.05 | 578 |
| 2022-12-23 | 67.08 | $65.37 | 441 |
| 2022-12-22 | 67.45 | $63.22 | 1430 |
| 2022-12-21 | 68.05 | $63.14 | 430 |
| 2022-12-20 | 68.69 | $63.02 | 1082 |
| 2022-12-19 | 69.37 | $63.87 | 1698 |
| 2022-12-16 | 70.01 | $63.60 | 1513 |
| 2022-12-15 | 70.72 | $68.45 | 510 |
| 2022-12-14 | 70.98 | $70.58 | 2971 |
| 2022-12-13 | 71.06 | $71.93 | 4225 |
| 2022-12-12 | 71.05 | $68.80 | 1187 |
| 2022-12-09 | 71.36 | $68.73 | 778 |
| 2022-12-08 | 71.69 | $68.32 | 494 |
| 2022-12-07 | 72.06 | $68.22 | 928 |
| 2022-12-06 | 72.46 | $70.79 | 1554 |
| 2022-12-05 | 72.62 | $73.90 | 1254 |
| 2022-12-02 | 72.45 | $76.58 | 630 |
| 2022-12-01 | 71.97 | $75.07 | 2057 |
| 2022-11-30 | 71.59 | $72.45 | 571 |
| 2022-11-29 | 71.44 | $70.08 | 972 |
| 2022-11-28 | 71.50 | $70.86 | 1534 |
| 2022-11-25 | 71.48 | $73.13 | 356 |
| 2022-11-23 | 71.21 | $70.18 | 170 |
| 2022-11-22 | 71.20 | $68.32 | 631 |
| 2022-11-21 | 71.37 | $68.65 | 1533 |
| 2022-11-18 | 71.48 | $73.28 | 582 |
| 2022-11-17 | 71.08 | $73.31 | 224 |
| 2022-11-16 | 70.60 | $71.23 | 1118 |
| 2022-11-15 | 70.27 | $74.52 | 1055 |
| 2022-11-14 | 69.57 | $78.60 | 449 |
| 2022-11-11 | 68.37 | $75.43 | 612 |
| 2022-11-10 | 67.40 | $70.91 | 2706 |
| 2022-11-09 | 66.76 | $69.39 | 3285 |
| 2022-11-08 | 66.18 | $70.96 | 3514 |
| 2022-11-07 | 65.33 | $71.63 | 1318 |
| 2022-11-04 | 64.31 | $68.72 | 2916 |
| 2022-11-03 | 63.46 | $63.72 | 5949 |
| 2022-11-02 | 63.02 | $66.03 | 2869 |
| 2022-11-01 | 62.28 | $69.56 | 1551 |
| 2022-10-31 | 61.15 | $64.91 | 2757 |
| 2022-10-28 | 60.41 | $69.88 | 1004 |
| 2022-10-27 | 59.10 | $66.73 | 682 |
| 2022-10-26 | 58.04 | $67.39 | 917 |
| 2022-10-25 | 56.87 | $66.32 | 2037 |
| 2022-10-24 | 55.77 | $62.85 | 1077 |
| 2022-10-21 | 54.98 | $59.41 | 414 |
| 2022-10-20 | 54.52 | $58.12 | 705 |
| 2022-10-19 | 54.21 | $59.94 | 2390 |
| 2022-10-18 | 53.76 | $62.18 | 1013 |
| 2022-10-17 | 53.14 | $57.92 | 1238 |
| 2022-10-14 | 52.99 | $57.63 | 8162 |
| 2022-10-13 | 52.96 | $51.31 | 2498 |
| 2022-10-12 | 53.69 | $49.45 | 5979 |
| 2022-10-11 | 54.76 | $46.91 | 3452 |
| 2022-10-10 | 56.26 | $49.15 | 1602 |
| 2022-10-07 | 57.74 | $47.30 | 1271 |
| 2022-10-06 | 59.61 | $48.50 | 1769 |
| 2022-10-05 | 61.55 | $49.77 | 4678 |
| 2022-10-04 | 63.55 | $59.01 | 12424 |
| 2022-10-03 | 64.79 | $51.61 | 2985 |
| 2022-09-30 | 66.90 | $52.95 | 7239 |
| 2022-09-29 | 69.01 | $53.50 | 14779 |
| 2022-09-28 | 71.22 | $57.50 | 1964 |
| 2022-09-27 | 73.20 | $60.00 | 17081 |
| 2022-09-26 | 75.04 | $60.07 | 7125 |
| 2022-09-23 | 77.01 | $59.16 | 1610 |
| 2022-09-22 | 79.20 | $63.66 | 1887 |
| 2022-09-21 | 81.10 | $66.73 | 1960 |
| 2022-09-20 | 82.84 | $70.41 | 792 |
| 2022-09-19 | 84.33 | $72.79 | 650 |
| 2022-09-16 | 85.72 | $76.79 | 1760 |
| 2022-09-15 | 86.85 | $82.78 | 1479 |
| 2022-09-14 | 87.51 | $85.40 | 1026 |
| 2022-09-13 | 87.96 | $86.59 | 6116 |
| 2022-09-12 | 88.39 | $90.27 | 1726 |
| 2022-09-09 | 88.55 | $90.20 | 4633 |
| 2022-09-08 | 88.77 | $89.19 | 5718 |
| 2022-09-07 | 89.13 | $85.77 | 5506 |
| 2022-09-06 | 89.89 | $84.88 | 5749 |
| 2022-09-02 | 90.85 | $86.07 | 1623 |
| 2022-09-01 | 91.82 | $80.86 | 5017 |
| 2022-08-31 | 93.42 | $86.45 | 4949 |
| 2022-08-30 | 94.58 | $85.81 | 4226 |
| 2022-08-29 | 95.88 | $84.47 | 2919 |
| 2022-08-26 | 97.41 | $85.61 | 1799 |
| 2022-08-25 | 98.93 | $88.80 | 25 |
| 2022-08-24 | 100.21 | $92.67 | 10200 |
| 2022-08-23 | 101.15 | $92.68 | 6625 |
| 2022-08-22 | 102.10 | $93.56 | 9508 |
| 2022-08-19 | 102.99 | $99.94 | 13497 |
| 2022-08-18 | 103.31 | $101.57 | 2569 |
| 2022-08-17 | 103.50 | $101.30 | 200 |
| 2022-08-16 | 103.71 | $97.25 | 1142 |
| 2022-08-15 | 104.32 | $105.02 | 445 |
| 2022-08-12 | 104.15 | $105.43 | 1184 |
| 2022-08-11 | 103.91 | $102.54 | 1428 |
| 2022-08-10 | 103.93 | $100.36 | 2745 |
| 2022-08-09 | 104.13 | $98.64 | 1712 |
| 2022-08-08 | 104.48 | $110.45 | 1534 |
| 2022-08-05 | 103.65 | $111.94 | 313 |
| 2022-08-04 | 102.64 | $109.56 | 2656 |
| 2022-08-03 | 101.84 | $105.07 | 2028 |
| 2022-08-02 | 101.43 | $101.71 | 3099 |
| 2022-08-01 | 101.36 | $106.26 | 1135 |
| 2022-07-29 | 100.89 | $107.03 | 640 |
| 2022-07-28 | 100.34 | $102.54 | 1168 |
| 2022-07-27 | 100.24 | $97.13 | 1635 |
| 2022-07-26 | 100.70 | $94.90 | 640 |
| 2022-07-25 | 101.41 | $99.18 | 778 |
| 2022-07-22 | 101.74 | $109.10 | 589 |
| 2022-07-21 | 101.06 | $105.67 | 637 |
| 2022-07-20 | 100.66 | $99.99 | 8540 |
| 2022-07-19 | 100.78 | $100.25 | 743 |
| 2022-07-18 | 100.83 | $98.04 | 12059 |
| 2022-07-15 | 101.08 | $98.13 | 8598 |
| 2022-07-14 | 101.33 | $98.59 | 5252 |
| 2022-07-13 | 101.54 | $95.84 | 613 |
| 2022-07-12 | 102.04 | $94.66 | 1229 |
| 2022-07-11 | 102.71 | $98.58 | 5866 |
| 2022-07-08 | 103.07 | $104.99 | 944 |
| 2022-07-07 | 102.86 | $104.17 | 1464 |
| 2022-07-06 | 102.77 | $99.54 | 6604 |
| 2022-07-05 | 103.19 | $105.12 | 1081 |
| 2022-07-01 | 103.12 | $113.37 | 1383 |
| 2022-06-30 | 102.27 | $105.38 | 609 |
| 2022-06-29 | 102.22 | $106.54 | 2357 |
| 2022-06-28 | 102.12 | $106.71 | 8386 |
| 2022-06-27 | 102.04 | $103.51 | 1778 |
| 2022-06-24 | 102.32 | $104.53 | 800 |
| 2022-06-23 | 102.53 | $96.17 | 3970 |
| 2022-06-22 | 103.62 | $95.39 | 1358 |
| 2022-06-21 | 104.81 | $94.65 | 3138 |
| 2022-06-17 | 106.10 | $92.40 | 3706 |
| 2022-06-16 | 107.64 | $93.96 | 2077 |
| 2022-06-15 | 109.04 | $101.41 | 1219 |
| 2022-06-14 | 109.75 | $98.46 | 1177 |
| 2022-06-13 | 110.78 | $102.76 | 961 |
| 2022-06-10 | 111.36 | $106.55 | 5580 |
| 2022-06-09 | 111.53 | $111.28 | 304 |
| 2022-06-08 | 111.16 | $113.12 | 1059 |
| 2022-06-07 | 110.53 | $114.73 | 101 |
| 2022-06-06 | 109.64 | $113.58 | 1077 |
| 2022-06-03 | 108.79 | $113.00 | 610 |
| 2022-06-02 | 107.93 | $114.32 | 454 |
| 2022-06-01 | 106.91 | $114.08 | 730 |
| 2022-05-31 | 105.90 | $118.06 | 37 |
| 2022-05-27 | 104.47 | $115.60 | 1410 |
| 2022-05-26 | 103.26 | $115.28 | 27999 |
| 2022-05-25 | 102.07 | $111.15 | 677 |
| 2022-05-24 | 101.29 | $112.15 | 209 |
| 2022-05-23 | 100.42 | $100.57 | 1937 |
| 2022-05-20 | 100.74 | $101.43 | 2204 |
| 2022-05-19 | 101.06 | $98.90 | 800 |
| 2022-05-18 | 101.73 | $97.90 | 1091 |
| 2022-05-17 | 102.62 | $104.98 | 806 |
| 2022-05-16 | 102.90 | $105.00 | 3672 |
| 2022-05-13 | 103.27 | $96.25 | 2964 |
| 2022-05-12 | 104.60 | $94.12 | 13232 |
| 2022-05-11 | 106.24 | $94.65 | 6917 |
| 2022-05-10 | 107.95 | $94.66 | 1731 |
| 2022-05-09 | 109.81 | $92.17 | 465 |
| 2022-05-06 | 112.07 | $97.29 | 11619 |
| 2022-05-05 | 114.03 | $100.88 | 6019 |
| 2022-05-04 | 115.78 | $108.29 | 2886 |
| 2022-05-03 | 116.99 | $109.57 | 12716 |
| 2022-05-02 | 118.23 | $110.03 | 1327 |
| 2022-04-29 | 119.63 | $112.82 | 1527 |
| 2022-04-28 | 120.91 | $113.65 | 1229 |
| 2022-04-27 | 122.29 | $112.32 | 1762 |
| 2022-04-26 | 123.97 | $114.80 | 1097 |
| 2022-04-25 | 125.57 | $119.68 | 406 |
| 2022-04-22 | 126.79 | $117.76 | 601 |
| 2022-04-21 | 128.30 | $122.70 | 697 |
| 2022-04-20 | 129.41 | $122.07 | 301 |
| 2022-04-19 | 130.70 | $119.82 | 1429 |
| 2022-04-18 | 132.34 | $125.14 | 1412 |
| 2022-04-14 | 133.57 | $120.41 | 1084 |
| 2022-04-13 | 135.37 | $118.58 | 2708 |
| 2022-04-12 | 137.50 | $120.32 | 2122 |
| 2022-04-11 | 139.55 | $124.86 | 969 |
| 2022-04-08 | 141.22 | $128.01 | 1624 |
| 2022-04-07 | 142.59 | $134.00 | 2321 |
| 2022-04-06 | 143.38 | $131.21 | 648 |
| 2022-04-05 | 144.45 | $141.14 | 4 |
| 2022-04-04 | 144.53 | $144.40 | 15 |
| 2022-04-01 | 144.28 | $149.02 | 730 |
| 2022-03-31 | 143.57 | $146.65 | 479 |
| 2022-03-30 | 143.08 | $148.75 | 92 |
| 2022-03-29 | 142.39 | $151.46 | 595 |
| 2022-03-28 | 141.45 | $145.34 | 511 |
| 2022-03-25 | 141.13 | $138.47 | 401 |
| 2022-03-24 | 141.54 | $139.39 | 116 |
| 2022-03-23 | 141.90 | $137.74 | 256 |
| 2022-03-22 | 142.48 | $147.37 | 349 |
| 2022-03-21 | 142.17 | $149.44 | 211 |
| 2022-03-18 | 141.69 | $143.64 | 564 |
| 2022-03-17 | 141.84 | $147.51 | 763 |
| 2022-03-16 | 141.71 | $149.95 | 55 |
| 2022-03-15 | 141.44 | $138.92 | 193 |
| 2022-03-14 | 142.38 | $134.77 | 83 |
| 2022-03-11 | 143.90 | $129.76 | 511 |
| 2022-03-10 | 146.10 | $129.75 | 4150 |
| 2022-03-09 | 148.51 | $136.55 | 2029 |
| 2022-03-08 | 150.43 | $131.20 | 257 |
| 2022-03-07 | 153.06 | $139.18 | 1627 |
| 2022-03-04 | 155.12 | $144.30 | 1005 |
| 2022-03-03 | 156.83 | $147.31 | 4756 |
| 2022-03-02 | 158.43 | $147.64 | 6825 |
| 2022-03-01 | 160.17 | $153.58 | 5221 |
| 2022-02-28 | 161.48 | $154.40 | 2109 |
| 2022-02-25 | 162.80 | $151.80 | 6349 |
| 2022-02-24 | 164.49 | $149.07 | 2213 |
| 2022-02-23 | 166.61 | $150.48 | 2280 |
| 2022-02-22 | 168.69 | $153.87 | 1423 |
| 2022-02-18 | 170.52 | $152.49 | 1045 |
| 2022-02-17 | 172.63 | $161.77 | 2090 |
| 2022-02-16 | 173.95 | $167.20 | 992 |
| 2022-02-15 | 174.80 | $167.34 | 8296 |
| 2022-02-14 | 175.69 | $174.00 | 2 |
| 2022-02-11 | 175.95 | $172.90 | 292 |
| 2022-02-10 | 176.36 | $172.00 | 100 |
| 2022-02-09 | 176.89 | $173.83 | 562 |
| 2022-02-08 | 177.28 | $169.82 | 459 |
| 2022-02-07 | 178.06 | $173.69 | 4958 |
| 2022-02-04 | 178.50 | $179.47 | 294 |
| 2022-02-03 | 178.40 | $171.21 | 3925 |
| 2022-02-02 | 179.18 | $187.34 | 2 |
| 2022-02-01 | 178.42 | $180.16 | 993 |
| 2022-01-31 | 178.39 | $184.44 | 3293 |
| 2022-01-28 | 177.98 | $173.18 | 3488 |
| 2022-01-27 | 178.74 | $176.19 | 1954 |
| 2022-01-26 | 179.27 | $185.45 | 3815 |
| 2022-01-25 | 178.92 | $170.00 | 2323 |
| 2022-01-24 | 180.11 | $169.50 | 1020 |
| 2022-01-21 | 181.42 | $182.50 | 6024 |
| 2022-01-20 | 181.48 | $181.95 | 2891 |
| 2022-01-19 | 181.54 | $178.94 | 1008 |
| 2022-01-18 | 181.86 | $176.25 | 2178 |
| 2022-01-14 | 182.46 | $176.66 | 11246 |
| 2022-01-13 | 183.00 | $180.32 | 481 |
| 2022-01-12 | 183.15 | $181.50 | 399 |
| 2022-01-11 | 183.11 | $179.11 | 8207 |
| 2022-01-10 | 183.29 | $172.52 | 581 |
| 2022-01-07 | 184.09 | $179.95 | 1601 |
| 2022-01-06 | 184.15 | $181.50 | 128 |
| 2022-01-05 | 184.00 | $189.95 | 439 |
| 2022-01-04 | 182.96 | $187.50 | 1661 |
| 2022-01-03 | 182.01 | $188.10 | 194 |
| 2021-12-31 | 180.89 | $192.07 | 13 |
| 2021-12-30 | 179.27 | $192.66 | 50 |
| 2021-12-29 | 177.47 | $188.49 | 18 |
| 2021-12-28 | 175.99 | $186.63 | 101 |
| 2021-12-27 | 174.65 | $184.35 | 366 |
| 2021-12-23 | 173.49 | $184.79 | 27 |
| 2021-12-22 | 172.24 | $178.66 | 21 |
| 2021-12-21 | 171.54 | $172.61 | 373 |
| 2021-12-20 | 171.46 | $172.31 | 174 |
| 2021-12-17 | 171.48 | $180.07 | 66 |
| 2021-12-16 | 170.78 | $174.71 | 56 |
| 2021-12-15 | 170.62 | $169.47 | 184 |
| 2021-12-14 | 171.00 | $166.59 | 986 |
| 2021-12-13 | 171.70 | $176.25 | 312 |
| 2021-12-10 | 171.50 | $172.61 | 510 |
| 2021-12-09 | 171.69 | $171.36 | 131 |
| 2021-12-08 | 172.08 | $169.62 | 185 |
| 2021-12-07 | 172.74 | $172.08 | 9187 |
| 2021-12-06 | 173.25 | $157.68 | 120 |
| 2021-12-03 | 175.26 | $163.34 | 364 |
| 2021-12-02 | 176.87 | $166.14 | 5651 |
| 2021-12-01 | 178.33 | $167.34 | 956 |
| 2021-11-30 | 179.80 | $173.75 | 3931 |
| 2021-11-29 | 180.74 | $176.78 | 2607 |
| 2021-11-26 | 181.42 | $177.28 | 240 |
| 2021-11-24 | 182.14 | $174.35 | 533 |
| 2021-11-23 | 183.26 | $172.61 | 2161 |
| 2021-11-22 | 184.67 | $181.36 | 558 |
| 2021-11-19 | 185.34 | $186.88 | 621 |
| 2021-11-18 | 185.52 | $183.84 | 617 |
| 2021-11-17 | 186.02 | $180.82 | 303 |
| 2021-11-16 | 186.89 | $178.85 | 418 |
| 2021-11-15 | 188.03 | $176.39 | 143 |
| 2021-11-12 | 189.46 | $179.82 | 120 |
| 2021-11-11 | 190.62 | $181.46 | 346 |
| 2021-11-10 | 191.66 | $189.12 | 597 |
| 2021-11-09 | 191.97 | $190.96 | 726 |
| 2021-11-08 | 192.10 | $190.21 | 523 |
| 2021-11-05 | 192.27 | $183.82 | 490 |
| 2021-11-04 | 193.10 | $192.20 | 341 |
| 2021-11-03 | 193.12 | $191.25 | 555 |
| 2021-11-02 | 193.24 | $194.49 | 262 |
| 2021-11-01 | 193.05 | $190.26 | 461 |
| 2021-10-29 | 193.32 | $181.46 | 102 |
| 2021-10-28 | 194.54 | $196.81 | 284 |
| 2021-10-27 | 194.34 | $199.36 | 532 |
| 2021-10-26 | 193.96 | $199.86 | 1450 |
| 2021-10-25 | 193.61 | $199.46 | 663 |
| 2021-10-22 | 193.39 | $194.98 | 502 |
| 2021-10-21 | 193.73 | $191.25 | 251 |
| 2021-10-20 | 194.57 | $196.92 | 29 |
| 2021-10-19 | 195.04 | $196.13 | 132 |
| 2021-10-18 | 195.74 | $188.72 | 83 |
| 2021-10-15 | 197.34 | $190.96 | 119 |
| 2021-10-14 | 198.88 | $188.52 | 68 |
| 2021-10-13 | 200.83 | $190.29 | 47 |
| 2021-10-12 | 202.76 | $189.14 | 259 |
| 2021-10-11 | 204.98 | $185.29 | 226 |
| 2021-10-08 | 207.72 | $191.65 | 48 |
| 2021-10-07 | 210.01 | $192.06 | 109 |
| 2021-10-06 | 212.45 | $192.00 | 178 |
| 2021-10-05 | 215.10 | $195.18 | 694 |
| 2021-10-04 | 217.61 | $202.34 | 274 |
| 2021-10-01 | 219.56 | $205.43 | 281 |
| 2021-09-30 | 221.37 | $202.94 | 59 |
| 2021-09-29 | 223.56 | $214.83 | 103 |
| 2021-09-28 | 224.65 | $216.17 | 123 |
| 2021-09-27 | 225.71 | $218.31 | 194 |
| 2021-09-24 | 226.58 | $223.03 | 38 |
| 2021-09-23 | 226.99 | $221.54 | 44 |
| 2021-09-22 | 227.52 | $231.73 | 334 |
| 2021-09-21 | 227.02 | $230.54 | 326 |
| 2021-09-20 | 226.58 | $227.26 | 115 |
| 2021-09-17 | 226.39 | $225.82 | 169 |
| 2021-09-16 | 226.30 | $223.83 | 354 |
| 2021-09-15 | 226.51 | $221.34 | 25 |
| 2021-09-14 | 227.06 | $227.09 | 633 |
| 2021-09-13 | 227.14 | $219.25 | 73 |
| 2021-09-10 | 228.09 | $223.78 | 16 |
| 2021-09-09 | 228.72 | $231.20 | 56 |
| 2021-09-08 | 228.77 | $233.59 | 211 |
| 2021-09-07 | 228.71 | $231.29 | 51 |
| 2021-09-03 | 229.02 | $227.26 | 279 |
| 2021-09-02 | 229.87 | $238.00 | 1923 |
| 2021-09-01 | 229.83 | $231.74 | 84 |
| 2021-08-31 | 230.55 | $224.67 | 250 |
| 2021-08-30 | 232.17 | $233.03 | 288 |
| 2021-08-27 | 233.13 | $223.83 | 263 |
| 2021-08-26 | 235.18 | $218.85 | 40 |
| 2021-08-25 | 237.87 | $217.86 | 184 |
| 2021-08-24 | 240.86 | $220.35 | 1102 |
| 2021-08-23 | 243.89 | $219.25 | 298 |
| 2021-08-20 | 247.26 | $211.64 | 273 |
| 2021-08-19 | 251.64 | $220.84 | 138 |
| 2021-08-18 | 255.40 | $246.10 | 44 |
| 2021-08-17 | 256.82 | $242.67 | 304 |
| 2021-08-16 | 258.67 | $242.67 | 113 |
| 2021-08-13 | 260.62 | $244.89 | 124 |
| 2021-08-12 | 262.48 | $248.09 | 79 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.03
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.15
Average
80.87
Maximum
259.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.03 | $45.69 | 218 |
| 2026-08-06 | 44.77 | $45.15 | 302 |
| 2026-08-05 | 44.57 | $45.79 | 471 |
| 2026-08-04 | 44.20 | $45.75 | 471 |
| 2026-08-03 | 43.77 | $45.75 | 471 |
| 2026-07-31 | 43.28 | $44.85 | 600 |
| 2026-07-30 | 42.89 | $44.33 | 100 |
| 2026-07-29 | 42.54 | $44.70 | 238 |
| 2026-07-28 | 42.06 | $42.95 | 100 |
| 2026-07-27 | 41.87 | $42.84 | 502 |
| 2026-07-24 | 41.67 | $41.74 | 700 |
| 2026-07-23 | 41.67 | $41.71 | 100 |
| 2026-07-22 | 41.68 | $41.96 | 100 |
| 2026-07-21 | 41.65 | $42.59 | 2 |
| 2026-07-20 | 41.47 | $42.59 | 300 |
| 2026-07-17 | 41.27 | $41.90 | 100 |
| 2026-07-16 | 41.18 | $42.09 | 100 |
| 2026-07-15 | 41.04 | $42.44 | 100 |
| 2026-07-14 | 40.80 | $42.18 | 109 |
| 2026-07-13 | 40.59 | $41.91 | 100 |
| 2026-07-10 | 40.41 | $41.85 | 100 |
| 2026-07-09 | 40.21 | $40.55 | 600 |
| 2026-07-08 | 40.27 | $40.47 | 105 |
| 2026-07-07 | 40.35 | $41.25 | — |
| 2026-07-06 | 40.29 | $41.25 | 200 |
| 2026-07-02 | 40.23 | $41.29 | 6524 |
| 2026-07-01 | 40.15 | $40.62 | 1000 |
| 2026-06-30 | 40.22 | $40.21 | 7900 |
| 2026-06-29 | 40.39 | $39.89 | 237 |
| 2026-06-26 | 40.66 | $40.04 | 100 |
| 2026-06-25 | 40.95 | $40.66 | 242 |
| 2026-06-24 | 41.17 | $41.05 | 126 |
| 2026-06-23 | 41.34 | $40.73 | 300 |
| 2026-06-22 | 41.62 | $40.82 | 300 |
| 2026-06-18 | 41.94 | $40.70 | 400 |
| 2026-06-17 | 42.33 | $41.79 | 300 |
| 2026-06-16 | 42.56 | $41.74 | 224 |
| 2026-06-15 | 42.85 | $42.29 | 100 |
| 2026-06-12 | 43.08 | $42.21 | 209 |
| 2026-06-11 | 43.36 | $42.44 | 100 |
| 2026-06-10 | 43.64 | $42.59 | 100 |
| 2026-06-09 | 43.94 | $42.88 | 231 |
| 2026-06-08 | 44.23 | $43.77 | 100 |
| 2026-06-05 | 44.39 | $43.77 | 100 |
| 2026-06-04 | 44.57 | $44.11 | 100 |
| 2026-06-03 | 44.71 | $44.28 | 100 |
| 2026-06-02 | 44.84 | $45.24 | 19 |
| 2026-06-01 | 44.79 | $45.24 | 100 |
| 2026-05-29 | 44.73 | $45.96 | 302 |
| 2026-05-28 | 44.52 | $45.17 | 100 |
| 2026-05-27 | 44.44 | $45.55 | 500 |
| 2026-05-26 | 44.27 | $45.66 | 100 |
| 2026-05-22 | 44.05 | $43.96 | 712 |
| 2026-05-21 | 44.16 | $43.73 | 100 |
| 2026-05-20 | 44.34 | $44.10 | 100 |
| 2026-05-19 | 44.48 | $42.68 | 100 |
| 2026-05-18 | 44.95 | $44.72 | 100 |
| 2026-05-15 | 45.06 | $43.44 | 100 |
| 2026-05-14 | 45.46 | $44.42 | 500 |
| 2026-05-13 | 45.72 | $44.42 | 500 |
| 2026-05-12 | 46.03 | $45.26 | 500 |
| 2026-05-11 | 46.21 | $45.63 | 500 |
| 2026-05-08 | 46.34 | $45.12 | 500 |
| 2026-05-07 | 46.60 | $45.16 | 900 |
| 2026-05-06 | 46.89 | $47.22 | 800 |
| 2026-05-05 | 46.80 | $46.62 | 421 |
| 2026-05-04 | 46.81 | $46.38 | 130 |
| 2026-05-01 | 46.88 | $46.90 | 300 |
| 2026-04-30 | 46.84 | $45.02 | 200 |
| 2026-04-29 | 47.20 | $45.42 | 200 |
| 2026-04-28 | 47.52 | $46.27 | 200 |
| 2026-04-27 | 47.71 | $46.19 | 200 |
| 2026-04-24 | 47.95 | $46.00 | 200 |
| 2026-04-23 | 48.26 | $45.88 | 300 |
| 2026-04-22 | 48.64 | $47.81 | 100 |
| 2026-04-21 | 48.67 | $48.59 | 336 |
| 2026-04-20 | 48.53 | $51.22 | 328 |
| 2026-04-17 | 47.80 | $51.95 | 620 |
| 2026-04-16 | 46.80 | $49.43 | 100 |
| 2026-04-15 | 46.16 | $48.12 | 1600 |
| 2026-04-14 | 45.70 | $46.53 | 500 |
| 2026-04-13 | 45.49 | $45.45 | 300 |
| 2026-04-10 | 45.48 | $45.12 | 185 |
| 2026-04-09 | 45.53 | $45.12 | 638 |
| 2026-04-08 | 45.59 | $46.11 | 602 |
| 2026-04-07 | 45.45 | $46.17 | 6200 |
| 2026-04-06 | 45.27 | $46.54 | 200 |
| 2026-04-02 | 44.99 | $46.46 | 2600 |
| 2026-04-01 | 44.67 | $46.90 | 2700 |
| 2026-03-31 | 44.22 | $47.50 | 628 |
| 2026-03-30 | 43.57 | $44.82 | 207 |
| 2026-03-27 | 43.38 | $43.76 | 200 |
| 2026-03-26 | 43.38 | $44.35 | 200 |
| 2026-03-25 | 43.27 | $43.70 | 200 |
| 2026-03-24 | 43.28 | $44.10 | 100 |
| 2026-03-23 | 43.22 | $44.68 | 400 |
| 2026-03-20 | 43.03 | $43.90 | 1015 |
| 2026-03-19 | 42.98 | $42.30 | 622 |
| 2026-03-18 | 43.26 | $44.48 | 408 |
| 2026-03-17 | 43.14 | $48.75 | 1336 |
| 2026-03-16 | 42.11 | $48.36 | 940 |
| 2026-03-13 | 41.00 | $39.78 | 200 |
| 2026-03-12 | 41.54 | $40.72 | 100 |
| 2026-03-11 | 41.98 | $41.30 | 301 |
| 2026-03-10 | 42.38 | $42.12 | 200 |
| 2026-03-09 | 42.68 | $43.30 | 6100 |
| 2026-03-06 | 42.80 | $41.90 | 300 |
| 2026-03-05 | 43.24 | $42.84 | 1435 |
| 2026-03-04 | 43.57 | $43.75 | 200 |
| 2026-03-03 | 43.77 | $43.04 | 514 |
| 2026-03-02 | 44.17 | $44.83 | 200 |
| 2026-02-27 | 44.26 | $44.55 | 423 |
| 2026-02-26 | 44.44 | $45.19 | 200 |
| 2026-02-25 | 44.53 | $43.83 | 200 |
| 2026-02-24 | 44.93 | $43.12 | 2550 |
| 2026-02-23 | 45.55 | $44.05 | 2550 |
| 2026-02-20 | 46.09 | $46.18 | 2941 |
| 2026-02-19 | 46.28 | $44.96 | 200 |
| 2026-02-18 | 46.77 | $46.09 | 2103 |
| 2026-02-17 | 47.11 | $46.73 | — |
| 2026-02-13 | 47.37 | $46.73 | 300 |
| 2026-02-12 | 47.69 | $45.55 | 1710 |
| 2026-02-11 | 48.32 | $46.05 | 201 |
| 2026-02-10 | 48.94 | $47.08 | 300 |
| 2026-02-09 | 49.46 | $46.62 | 600 |
| 2026-02-06 | 50.17 | $46.76 | 800 |
| 2026-02-05 | 50.96 | $44.26 | 1709 |
| 2026-02-04 | 52.40 | $50.58 | 500 |
| 2026-02-03 | 52.75 | $50.46 | 436 |
| 2026-02-02 | 53.17 | $52.90 | 100 |
| 2026-01-30 | 53.15 | $52.53 | 642 |
| 2026-01-29 | 53.19 | $51.63 | 100 |
| 2026-01-28 | 53.42 | $51.66 | 211 |
| 2026-01-27 | 53.68 | $53.76 | 100 |
| 2026-01-26 | 53.54 | $53.76 | 213 |
| 2026-01-23 | 53.36 | $52.18 | 6 |
| 2026-01-22 | 53.48 | $52.18 | 100 |
| 2026-01-21 | 53.62 | $52.05 | 100 |
| 2026-01-20 | 53.79 | $52.16 | 100 |
| 2026-01-16 | 53.97 | $54.84 | 100 |
| 2026-01-15 | 53.59 | $54.58 | 400 |
| 2026-01-14 | 53.20 | $54.58 | 1200 |
| 2026-01-13 | 52.74 | $55.28 | 100 |
| 2026-01-12 | 52.05 | $52.72 | 102 |
| 2026-01-09 | 51.79 | $52.26 | 700 |
| 2026-01-08 | 51.57 | $52.17 | 100 |
| 2026-01-07 | 51.33 | $52.79 | 304 |
| 2026-01-06 | 50.92 | $53.76 | 506 |
| 2026-01-05 | 50.23 | $52.15 | 300 |
| 2026-01-02 | 49.76 | $50.00 | 300 |
| 2025-12-31 | 49.68 | $50.00 | 300 |
| 2025-12-30 | 49.57 | $50.36 | 300 |
| 2025-12-29 | 49.37 | $50.40 | 300 |
| 2025-12-26 | 49.14 | $49.48 | 430 |
| 2025-12-24 | 49.05 | $48.76 | 100 |
| 2025-12-23 | 49.11 | $48.30 | 430 |
| 2025-12-22 | 49.26 | $48.30 | 430 |
| 2025-12-19 | 49.45 | $48.82 | 430 |
| 2025-12-18 | 49.55 | $48.82 | 430 |
| 2025-12-17 | 49.66 | $50.26 | 430 |
| 2025-12-16 | 49.49 | $50.26 | 430 |
| 2025-12-15 | 49.29 | $53.51 | — |
| 2025-12-12 | 48.37 | $53.51 | 100 |
| 2025-12-11 | 47.31 | $48.85 | — |
| 2025-12-10 | 47.05 | $48.85 | 430 |
| 2025-12-09 | 46.77 | $47.85 | — |
| 2025-12-08 | 46.65 | $47.85 | 200 |
| 2025-12-05 | 46.52 | $47.85 | 200 |
| 2025-12-04 | 46.37 | $48.70 | 200 |
| 2025-12-03 | 46.03 | $47.80 | 474 |
| 2025-12-02 | 45.84 | $49.39 | 500 |
| 2025-12-01 | 45.29 | $49.59 | 100 |
| 2025-11-28 | 44.61 | $45.49 | — |
| 2025-11-26 | 44.71 | $45.49 | 100 |
| 2025-11-25 | 44.84 | $45.52 | 700 |
| 2025-11-24 | 45.00 | $44.23 | 200 |
| 2025-11-21 | 45.47 | $44.23 | 200 |
| 2025-11-20 | 46.03 | $42.26 | 2100 |
| 2025-11-19 | 47.11 | $43.78 | 1500 |
| 2025-11-18 | 48.06 | $43.43 | 1612 |
| 2025-11-17 | 49.24 | $45.61 | 500 |
| 2025-11-14 | 50.16 | $51.19 | 292 |
| 2025-11-13 | 50.06 | $51.19 | 292 |
| 2025-11-12 | 49.95 | $51.03 | 300 |
| 2025-11-11 | 49.86 | $48.13 | 400 |
| 2025-11-10 | 50.37 | $48.13 | 400 |
| 2025-11-07 | 50.98 | $48.20 | 400 |
| 2025-11-06 | 51.67 | $49.61 | 1015 |
| 2025-11-05 | 52.18 | $50.13 | 609 |
| 2025-11-04 | 52.67 | $49.52 | 205 |
| 2025-11-03 | 53.36 | $52.46 | 100 |
| 2025-10-31 | 53.55 | $52.46 | 200 |
| 2025-10-30 | 53.77 | $53.94 | 400 |
| 2025-10-29 | 53.70 | $53.94 | 603 |
| 2025-10-28 | 53.63 | $51.84 | 300 |
| 2025-10-27 | 53.99 | $54.10 | — |
| 2025-10-24 | 53.92 | $54.10 | — |
| 2025-10-23 | 53.85 | $54.10 | 100 |
| 2025-10-22 | 53.75 | $54.04 | 100 |
| 2025-10-21 | 53.66 | $54.23 | 100 |
| 2025-10-20 | 53.51 | $53.85 | 100 |
| 2025-10-17 | 53.41 | $53.18 | — |
| 2025-10-16 | 53.44 | $53.18 | 600 |
| 2025-10-15 | 53.47 | $52.36 | 100 |
| 2025-10-14 | 53.68 | $51.83 | 500 |
| 2025-10-13 | 54.02 | $52.80 | 112 |
| 2025-10-10 | 54.22 | $54.30 | 300 |
| 2025-10-09 | 54.13 | $54.46 | 300 |
| 2025-10-08 | 53.99 | $55.60 | 200 |
| 2025-10-07 | 53.59 | $54.98 | 430 |
| 2025-10-06 | 53.24 | $56.00 | 800 |
| 2025-10-03 | 52.63 | $52.06 | 200 |
| 2025-10-02 | 52.74 | $50.68 | 100 |
| 2025-10-01 | 53.16 | $50.73 | 200 |
| 2025-09-30 | 53.64 | $50.82 | 100 |
| 2025-09-29 | 54.18 | $52.00 | 400 |
| 2025-09-26 | 54.54 | $50.92 | — |
| 2025-09-25 | 55.19 | $50.92 | 900 |
| 2025-09-24 | 55.93 | $54.73 | 1500 |
| 2025-09-23 | 55.98 | $54.44 | — |
| 2025-09-22 | 56.09 | $54.44 | — |
| 2025-09-19 | 56.20 | $54.44 | 200 |
| 2025-09-18 | 56.32 | $55.70 | 100 |
| 2025-09-17 | 56.18 | $56.11 | — |
| 2025-09-16 | 55.91 | $56.11 | 200 |
| 2025-09-15 | 55.59 | $54.84 | 100 |
| 2025-09-12 | 55.47 | $54.63 | 100 |
| 2025-09-11 | 55.36 | $54.62 | 100 |
| 2025-09-10 | 55.22 | $55.38 | 200 |
| 2025-09-09 | 54.89 | $56.12 | 300 |
| 2025-09-08 | 54.33 | $56.14 | 1304 |
| 2025-09-05 | 53.66 | $54.15 | 300 |
| 2025-09-04 | 53.29 | $52.02 | 127 |
| 2025-09-03 | 53.29 | $52.00 | 100 |
| 2025-09-02 | 53.29 | $52.45 | 100 |
| 2025-08-29 | 53.17 | $54.19 | 200 |
| 2025-08-28 | 52.66 | $54.65 | 100 |
| 2025-08-27 | 51.95 | $54.20 | 100 |
| 2025-08-26 | 51.21 | $54.09 | 104 |
| 2025-08-25 | 50.37 | $53.86 | 1120 |
| 2025-08-22 | 49.42 | $56.06 | 548 |
| 2025-08-21 | 47.85 | $57.22 | 1641 |
| 2025-08-20 | 45.78 | $47.86 | 110 |
| 2025-08-19 | 45.35 | $46.05 | 110 |
| 2025-08-18 | 45.24 | $46.05 | — |
| 2025-08-15 | 45.10 | $46.05 | 312 |
| 2025-08-14 | 44.95 | $44.82 | — |
| 2025-08-13 | 45.03 | $44.82 | 310 |
| 2025-08-12 | 45.13 | $45.49 | — |
| 2025-08-11 | 45.11 | $45.49 | — |
| 2025-08-08 | 45.09 | $45.49 | 200 |
| 2025-08-07 | 45.06 | $43.60 | — |
| 2025-08-06 | 45.44 | $43.60 | 235 |
| 2025-08-05 | 45.87 | $42.85 | — |
| 2025-08-04 | 46.54 | $42.85 | 100 |
| 2025-08-01 | 47.31 | $42.07 | 106 |
| 2025-07-31 | 48.37 | $48.40 | — |
| 2025-07-30 | 48.26 | $48.40 | — |
| 2025-07-29 | 48.12 | $48.40 | — |
| 2025-07-28 | 47.96 | $48.40 | 400 |
| 2025-07-25 | 47.77 | $48.40 | — |
| 2025-07-24 | 47.55 | $48.40 | 100 |
| 2025-07-23 | 47.28 | $49.48 | 2000 |
| 2025-07-22 | 46.74 | $46.09 | 117 |
| 2025-07-21 | 46.83 | $46.37 | 200 |
| 2025-07-18 | 46.87 | $46.79 | 200 |
| 2025-07-17 | 46.82 | $45.95 | 200 |
| 2025-07-16 | 46.94 | $45.95 | 207 |
| 2025-07-15 | 47.07 | $45.45 | 500 |
| 2025-07-14 | 47.32 | $45.62 | 100 |
| 2025-07-11 | 47.58 | $45.62 | 301 |
| 2025-07-10 | 47.86 | $47.64 | 200 |
| 2025-07-09 | 47.77 | $46.90 | 400 |
| 2025-07-08 | 47.80 | $46.53 | 200 |
| 2025-07-07 | 47.91 | $49.10 | 499 |
| 2025-07-03 | 47.49 | $49.10 | — |
| 2025-07-02 | 47.00 | $49.10 | 610 |
| 2025-07-01 | 46.41 | $47.28 | 635 |
| 2025-06-30 | 46.11 | $46.21 | 1000 |
| 2025-06-27 | 45.99 | $45.87 | 500 |
| 2025-06-26 | 45.90 | $45.86 | 103 |
| 2025-06-25 | 45.81 | $46.63 | — |
| 2025-06-24 | 45.52 | $46.63 | 200 |
| 2025-06-23 | 45.19 | $45.16 | — |
| 2025-06-20 | 45.11 | $45.16 | — |
| 2025-06-18 | 45.02 | $45.16 | — |
| 2025-06-17 | 44.90 | $45.16 | 100 |
| 2025-06-16 | 44.76 | $46.37 | 437 |
| 2025-06-13 | 44.34 | $44.98 | 500 |
| 2025-06-12 | 44.14 | $46.09 | 100 |
| 2025-06-11 | 43.68 | $46.96 | 100 |
| 2025-06-10 | 42.95 | $43.34 | — |
| 2025-06-09 | 42.87 | $43.34 | — |
| 2025-06-06 | 42.77 | $43.34 | — |
| 2025-06-05 | 42.66 | $43.34 | 100 |
| 2025-06-04 | 42.54 | $42.84 | — |
| 2025-06-03 | 42.50 | $42.84 | 100 |
| 2025-06-02 | 42.46 | $43.14 | 100 |
| 2025-05-30 | 42.35 | $44.21 | 100 |
| 2025-05-29 | 41.99 | $44.03 | 100 |
| 2025-05-28 | 41.62 | $43.73 | 100 |
| 2025-05-27 | 41.26 | $43.00 | 400 |
| 2025-05-23 | 41.00 | $40.83 | 311 |
| 2025-05-22 | 41.16 | $41.68 | — |
| 2025-05-21 | 41.18 | $41.68 | — |
| 2025-05-20 | 41.20 | $41.68 | — |
| 2025-05-19 | 41.23 | $41.68 | — |
| 2025-05-16 | 41.28 | $41.68 | 100 |
| 2025-05-15 | 41.34 | $42.74 | — |
| 2025-05-14 | 41.19 | $42.74 | 800 |
| 2025-05-13 | 41.03 | $43.01 | 200 |
| 2025-05-12 | 40.80 | $43.50 | 1500 |
| 2025-05-09 | 40.43 | $41.25 | 130 |
| 2025-05-08 | 40.49 | $40.16 | 315 |
| 2025-05-07 | 40.81 | $39.95 | 100 |
| 2025-05-06 | 41.23 | $41.14 | 100 |
| 2025-05-05 | 41.47 | $41.17 | 100 |
| 2025-05-02 | 41.77 | $41.11 | 900 |
| 2025-05-01 | 42.13 | $38.37 | 1300 |
| 2025-04-30 | 43.14 | $44.93 | — |
| 2025-04-29 | 42.94 | $44.93 | — |
| 2025-04-28 | 42.72 | $44.93 | 802 |
| 2025-04-25 | 42.47 | $45.33 | 100 |
| 2025-04-24 | 42.11 | $46.00 | 600 |
| 2025-04-23 | 41.56 | $45.91 | 3547 |
| 2025-04-22 | 40.97 | $42.60 | 1100 |
| 2025-04-21 | 40.99 | $42.95 | 837 |
| 2025-04-17 | 40.96 | $43.51 | 100 |
| 2025-04-16 | 40.83 | $42.67 | 1310 |
| 2025-04-15 | 40.88 | $43.20 | 1200 |
| 2025-04-14 | 40.84 | $42.66 | 148 |
| 2025-04-11 | 40.94 | $41.58 | 2000 |
| 2025-04-10 | 41.30 | $39.66 | 2738 |
| 2025-04-09 | 42.16 | $41.54 | 5808 |
| 2025-04-08 | 42.78 | $37.82 | 1104 |
| 2025-04-07 | 44.30 | $39.38 | 2039 |
| 2025-04-04 | 45.76 | $39.75 | 500 |
| 2025-04-03 | 47.40 | $44.30 | 400 |
| 2025-04-02 | 48.36 | $47.52 | 700 |
| 2025-04-01 | 48.81 | $47.78 | 300 |
| 2025-03-31 | 49.29 | $46.43 | 1725 |
| 2025-03-28 | 50.15 | $49.57 | 300 |
| 2025-03-27 | 50.49 | $48.61 | 400 |
| 2025-03-26 | 51.09 | $49.81 | 301 |
| 2025-03-25 | 51.56 | $52.54 | 310 |
| 2025-03-24 | 51.53 | $51.92 | 627 |
| 2025-03-21 | 51.63 | $51.26 | 322 |
| 2025-03-20 | 51.91 | $52.66 | 500 |
| 2025-03-19 | 51.94 | $53.30 | 213 |
| 2025-03-18 | 51.85 | $52.11 | 324 |
| 2025-03-17 | 52.00 | $51.77 | 232 |
| 2025-03-14 | 52.27 | $51.46 | 200 |
| 2025-03-13 | 52.65 | $51.11 | 1600 |
| 2025-03-12 | 53.18 | $51.61 | 414 |
| 2025-03-11 | 53.69 | $53.00 | 608 |
| 2025-03-10 | 54.01 | $53.23 | 1200 |
| 2025-03-07 | 54.34 | $54.44 | 824 |
| 2025-03-06 | 54.47 | $54.09 | 300 |
| 2025-03-05 | 54.70 | $53.27 | 217 |
| 2025-03-04 | 55.15 | $50.04 | 1016 |
| 2025-03-03 | 56.36 | $53.91 | 400 |
| 2025-02-28 | 56.96 | $53.24 | 307 |
| 2025-02-27 | 57.79 | $53.87 | 2000 |
| 2025-02-26 | 58.63 | $58.17 | 1800 |
| 2025-02-25 | 58.69 | $57.20 | 100 |
| 2025-02-24 | 58.96 | $56.65 | 926 |
| 2025-02-21 | 59.39 | $58.00 | 325 |
| 2025-02-20 | 59.61 | $58.08 | 300 |
| 2025-02-19 | 59.83 | $57.90 | 900 |
| 2025-02-18 | 60.12 | $59.75 | 201 |
| 2025-02-14 | 60.07 | $58.91 | 100 |
| 2025-02-13 | 60.17 | $58.91 | 103 |
| 2025-02-12 | 60.28 | $59.24 | 740 |
| 2025-02-11 | 60.34 | $59.24 | 501 |
| 2025-02-10 | 60.39 | $58.01 | 100 |
| 2025-02-07 | 60.70 | $59.70 | 1500 |
| 2025-02-06 | 60.70 | $62.09 | 3400 |
| 2025-02-05 | 60.18 | $62.80 | 921 |
| 2025-02-04 | 59.41 | $64.33 | 100 |
| 2025-02-03 | 58.19 | $58.91 | 2300 |
| 2025-01-31 | 57.92 | $61.72 | 332 |
| 2025-01-30 | 56.99 | $63.06 | 400 |
| 2025-01-29 | 55.64 | $60.17 | 2305 |
| 2025-01-28 | 54.67 | $56.19 | 327 |
| 2025-01-27 | 54.39 | $57.68 | 300 |
| 2025-01-24 | 53.76 | $55.86 | 106 |
| 2025-01-23 | 53.41 | $55.69 | 215 |
| 2025-01-22 | 53.04 | $55.60 | 100 |
| 2025-01-21 | 52.65 | $55.12 | 621 |
| 2025-01-17 | 52.30 | $51.40 | 842 |
| 2025-01-16 | 52.68 | $50.82 | 100 |
| 2025-01-15 | 53.26 | $53.00 | 400 |
| 2025-01-14 | 53.48 | $51.22 | 400 |
| 2025-01-13 | 54.12 | $50.50 | 100 |
| 2025-01-10 | 55.02 | $51.54 | 343 |
| 2025-01-08 | 55.85 | $54.96 | 100 |
| 2025-01-07 | 56.10 | $57.42 | 324 |
| 2025-01-06 | 55.87 | $56.92 | — |
| 2025-01-03 | 55.72 | $56.92 | — |
| 2025-01-02 | 55.54 | $56.92 | 100 |
| 2024-12-31 | 55.34 | $55.72 | — |
| 2024-12-30 | 55.37 | $55.72 | 209 |
| 2024-12-27 | 55.40 | $55.24 | 100 |
| 2024-12-26 | 55.55 | $55.24 | 100 |
| 2024-12-24 | 55.72 | $54.39 | 100 |
| 2024-12-23 | 56.11 | $55.17 | 100 |
| 2024-12-20 | 56.40 | $56.93 | — |
| 2024-12-19 | 56.37 | $56.93 | 100 |
| 2024-12-18 | 56.34 | $56.93 | 100 |
| 2024-12-17 | 56.31 | $53.50 | 100 |
| 2024-12-16 | 57.00 | $55.35 | 100 |
| 2024-12-13 | 57.42 | $58.20 | — |
| 2024-12-12 | 57.31 | $58.20 | 100 |
| 2024-12-11 | 57.18 | $58.20 | — |
| 2024-12-10 | 57.04 | $58.20 | 100 |
| 2024-12-09 | 56.87 | $57.77 | — |
| 2024-12-06 | 56.78 | $57.77 | 100 |
| 2024-12-05 | 56.67 | $57.92 | — |
| 2024-12-04 | 56.53 | $57.92 | 100 |
| 2024-12-03 | 56.36 | $57.92 | — |
| 2024-12-02 | 56.18 | $57.92 | 100 |
| 2024-11-29 | 55.97 | $57.00 | 100 |
| 2024-11-27 | 55.94 | $57.00 | — |
| 2024-11-26 | 55.91 | $57.00 | 100 |
| 2024-11-25 | 55.88 | $57.00 | 100 |
| 2024-11-22 | 55.86 | $56.48 | 100 |
| 2024-11-21 | 55.96 | $55.31 | 100 |
| 2024-11-20 | 56.33 | $54.98 | 100 |
| 2024-11-19 | 56.85 | $55.45 | 100 |
| 2024-11-18 | 57.35 | $57.59 | — |
| 2024-11-15 | 57.50 | $57.59 | 100 |
| 2024-11-14 | 57.68 | $58.64 | 300 |
| 2024-11-13 | 57.68 | $58.87 | 600 |
| 2024-11-12 | 57.64 | $58.87 | 600 |
| 2024-11-11 | 57.61 | $60.99 | 200 |
| 2024-11-08 | 57.14 | $60.46 | 1442 |
| 2024-11-07 | 56.71 | $58.25 | 600 |
| 2024-11-06 | 56.70 | $57.03 | 1640 |
| 2024-11-05 | 56.96 | $58.82 | 800 |
| 2024-11-04 | 56.91 | $59.40 | 200 |
| 2024-11-01 | 56.74 | $58.96 | 100 |
| 2024-10-31 | 56.65 | $57.98 | 200 |
| 2024-10-30 | 56.77 | $58.17 | 226 |
| 2024-10-29 | 56.90 | $58.30 | 150 |
| 2024-10-28 | 57.04 | $57.32 | 232 |
| 2024-10-25 | 57.44 | $58.25 | — |
| 2024-10-24 | 57.72 | $58.25 | 616 |
| 2024-10-23 | 58.07 | $58.62 | 200 |
| 2024-10-22 | 58.43 | $58.62 | — |
| 2024-10-21 | 58.86 | $58.62 | — |
| 2024-10-18 | 59.39 | $58.62 | 2700 |
| 2024-10-17 | 60.03 | $59.03 | 200 |
| 2024-10-16 | 60.71 | $59.35 | 200 |
| 2024-10-15 | 61.45 | $59.39 | 1124 |
| 2024-10-14 | 62.32 | $60.21 | 1848 |
| 2024-10-11 | 63.19 | $61.38 | 116 |
| 2024-10-10 | 63.96 | $61.73 | 300 |
| 2024-10-09 | 64.81 | $64.28 | — |
| 2024-10-08 | 65.27 | $64.28 | 787 |
| 2024-10-07 | 65.82 | $63.82 | 1012 |
| 2024-10-04 | 66.57 | $64.34 | 100 |
| 2024-10-03 | 67.35 | $64.34 | 2528 |
| 2024-10-02 | 68.27 | $66.01 | 100 |
| 2024-10-01 | 69.00 | $66.38 | 420 |
| 2024-09-30 | 69.78 | $67.05 | 326 |
| 2024-09-27 | 70.55 | $69.77 | 117 |
| 2024-09-26 | 70.89 | $71.09 | 3100 |
| 2024-09-25 | 71.01 | $69.21 | 1800 |
| 2024-09-24 | 71.55 | $70.35 | 345 |
| 2024-09-23 | 71.94 | $70.83 | 400 |
| 2024-09-20 | 72.30 | $73.37 | 100 |
| 2024-09-19 | 72.19 | $73.37 | 2607 |
| 2024-09-18 | 72.07 | $74.70 | 100 |
| 2024-09-17 | 71.66 | $76.00 | 1042 |
| 2024-09-16 | 70.92 | $72.69 | — |
| 2024-09-13 | 70.76 | $72.69 | 100 |
| 2024-09-12 | 70.59 | $70.76 | 100 |
| 2024-09-11 | 70.82 | $71.61 | 2800 |
| 2024-09-10 | 70.91 | $70.50 | 808 |
| 2024-09-09 | 71.27 | $72.49 | 3200 |
| 2024-09-06 | 71.28 | $72.45 | 300 |
| 2024-09-05 | 71.31 | $72.45 | 300 |
| 2024-09-04 | 71.36 | $72.45 | 606 |
| 2024-09-03 | 71.44 | $70.84 | 434 |
| 2024-08-30 | 71.88 | $68.40 | 150 |
| 2024-08-29 | 72.92 | $68.40 | 150 |
| 2024-08-28 | 74.14 | $68.40 | 150 |
| 2024-08-27 | 75.57 | $71.51 | 100 |
| 2024-08-26 | 76.59 | $71.69 | 303 |
| 2024-08-23 | 77.73 | $74.12 | 600 |
| 2024-08-22 | 78.55 | $74.20 | 1802 |
| 2024-08-21 | 79.48 | $83.66 | 110 |
| 2024-08-20 | 78.58 | $83.66 | 110 |
| 2024-08-19 | 77.52 | $83.66 | 249 |
| 2024-08-16 | 76.30 | $80.74 | 100 |
| 2024-08-15 | 75.51 | $79.73 | 110 |
| 2024-08-14 | 74.81 | $79.73 | 118 |
| 2024-08-13 | 74.01 | $76.38 | 100 |
| 2024-08-12 | 73.81 | $75.66 | 100 |
| 2024-08-09 | 73.73 | $76.13 | 200 |
| 2024-08-08 | 73.57 | $75.56 | 330 |
| 2024-08-07 | 73.51 | $72.47 | 206 |
| 2024-08-06 | 74.12 | $72.10 | 1000 |
| 2024-08-05 | 74.92 | $72.83 | 100 |
| 2024-08-02 | 75.71 | $74.74 | 300 |
| 2024-08-01 | 76.25 | $78.13 | 200 |
| 2024-07-31 | 76.17 | $79.68 | 800 |
| 2024-07-30 | 75.77 | $76.85 | 200 |
| 2024-07-29 | 75.92 | $76.13 | 200 |
| 2024-07-26 | 76.27 | $76.13 | 2100 |
| 2024-07-25 | 76.69 | $75.15 | — |
| 2024-07-24 | 77.41 | $75.15 | — |
| 2024-07-23 | 78.25 | $75.15 | 205 |
| 2024-07-22 | 79.26 | $74.83 | 1460 |
| 2024-07-19 | 80.51 | $75.25 | 101 |
| 2024-07-18 | 81.88 | $76.86 | 202 |
| 2024-07-17 | 83.14 | $77.59 | 106 |
| 2024-07-16 | 84.46 | $82.64 | 3953 |
| 2024-07-15 | 84.94 | $82.36 | 1 |
| 2024-07-09 | 85.55 | $80.50 | 30 |
| 2024-07-08 | 86.66 | $81.81 | 800 |
| 2024-07-05 | 87.67 | $82.36 | 220 |
| 2024-07-03 | 88.72 | $83.60 | 470 |
| 2024-07-02 | 89.67 | $82.08 | 1018 |
| 2024-07-01 | 91.08 | $82.60 | 48 |
| 2024-06-27 | 92.60 | $83.93 | 16 |
| 2024-06-25 | 94.07 | $86.76 | 2 |
| 2024-06-20 | 95.15 | $90.03 | 702 |
| 2024-06-18 | 95.68 | $87.57 | 20 |
| 2024-06-12 | 96.80 | $97.15 | 130 |
| 2024-06-11 | 96.04 | $91.93 | 500 |
| 2024-06-10 | 96.22 | $96.42 | 50 |
| 2024-06-06 | 95.46 | $96.62 | 12 |
| 2024-06-05 | 94.49 | $93.56 | 200 |
| 2024-06-04 | 93.97 | $94.29 | 15 |
| 2024-06-03 | 93.18 | $96.14 | 391 |
| 2024-05-31 | 91.84 | $94.74 | 400 |
| 2024-05-29 | 90.55 | $93.76 | 530 |
| 2024-05-24 | 89.22 | $95.60 | 21 |
| 2024-05-23 | 87.25 | $96.55 | 30 |
| 2024-05-13 | 84.75 | $87.47 | 10 |
| 2024-05-07 | 83.73 | $87.47 | 1000 |
| 2024-05-03 | 82.53 | $86.84 | 2200 |
| 2024-05-02 | 81.26 | $90.21 | 477 |
| 2024-04-30 | 79.05 | $81.44 | 303 |
| 2024-04-29 | 78.32 | $82.05 | 550 |
| 2024-04-26 | 77.33 | $80.80 | 210 |
| 2024-04-25 | 76.45 | $77.31 | 921 |
| 2024-04-22 | 76.14 | $78.27 | 200 |
| 2024-04-19 | 75.59 | $73.69 | 361 |
| 2024-04-18 | 75.90 | $71.19 | 295 |
| 2024-04-15 | 76.79 | $73.06 | 1953 |
| 2024-04-12 | 77.41 | $73.96 | 100 |
| 2024-04-11 | 77.94 | $77.07 | 723 |
| 2024-04-10 | 77.88 | $77.39 | 1857 |
| 2024-04-09 | 77.73 | $81.13 | 8 |
| 2024-04-08 | 76.77 | $80.74 | 325 |
| 2024-04-05 | 75.71 | $78.91 | 460 |
| 2024-04-04 | 74.87 | $79.91 | 200 |
| 2024-04-01 | 73.67 | $77.14 | 9 |
| 2024-03-26 | 72.86 | $82.50 | 10 |
| 2024-03-22 | 70.79 | $79.30 | 301 |
| 2024-03-20 | 69.06 | $77.37 | 1100 |
| 2024-03-18 | 67.47 | $69.73 | 600 |
| 2024-03-15 | 67.24 | $67.42 | 200 |
| 2024-03-14 | 67.48 | $68.06 | 1300 |
| 2024-03-12 | 67.64 | $66.83 | 7 |
| 2024-03-11 | 68.09 | $66.50 | 300 |
| 2024-03-08 | 68.71 | $67.40 | 1245 |
| 2024-03-07 | 69.24 | $68.20 | 204 |
| 2024-03-06 | 69.70 | $67.00 | 100 |
| 2024-03-05 | 70.50 | $65.22 | 210 |
| 2024-03-04 | 71.81 | $67.97 | 213 |
| 2024-03-01 | 72.76 | $71.09 | 214 |
| 2024-02-29 | 73.22 | $70.28 | 120 |
| 2024-02-28 | 73.92 | $70.22 | 200 |
| 2024-02-27 | 74.75 | $72.58 | — |
| 2024-02-26 | 75.21 | $72.58 | 203 |
| 2024-02-23 | 75.75 | $72.82 | 15 |
| 2024-02-22 | 76.32 | $74.38 | 200 |
| 2024-02-21 | 76.66 | $74.00 | 200 |
| 2024-02-20 | 77.12 | $79.46 | — |
| 2024-02-16 | 76.49 | $79.46 | — |
| 2024-02-15 | 75.77 | $79.46 | 14 |
| 2024-02-14 | 74.92 | $76.07 | 332 |
| 2024-02-13 | 74.65 | $74.79 | 434 |
| 2024-02-12 | 74.61 | $78.51 | — |
| 2024-02-09 | 73.77 | $78.51 | 510 |
| 2024-02-08 | 72.80 | $75.15 | 329 |
| 2024-02-07 | 72.39 | $70.81 | — |
| 2024-02-06 | 72.83 | $70.81 | — |
| 2024-02-05 | 73.35 | $70.81 | 13 |
| 2024-02-02 | 73.95 | $70.70 | 139 |
| 2024-02-01 | 74.67 | $71.70 | — |
| 2024-01-31 | 75.30 | $71.70 | 100 |
| 2024-01-30 | 76.03 | $72.70 | — |
| 2024-01-29 | 76.67 | $72.70 | 100 |
| 2024-01-26 | 77.39 | $74.64 | 22 |
| 2024-01-25 | 77.82 | $75.61 | 500 |
| 2024-01-24 | 78.11 | $74.50 | 100 |
| 2024-01-23 | 78.66 | $74.33 | 2455 |
| 2024-01-22 | 79.33 | $79.08 | 1 |
| 2024-01-19 | 79.09 | $80.23 | — |
| 2024-01-18 | 78.56 | $80.23 | 200 |
| 2024-01-17 | 77.92 | $77.05 | — |
| 2024-01-16 | 77.84 | $77.05 | 1 |
| 2024-01-12 | 77.73 | $80.84 | 817 |
| 2024-01-11 | 76.79 | $74.03 | — |
| 2024-01-10 | 77.13 | $74.03 | — |
| 2024-01-09 | 77.50 | $74.03 | — |
| 2024-01-08 | 77.92 | $74.03 | — |
| 2024-01-05 | 78.38 | $74.03 | 100 |
| 2024-01-04 | 78.90 | $74.82 | 40 |
| 2024-01-03 | 79.32 | $73.91 | 20 |
| 2024-01-02 | 79.97 | $77.02 | — |
| 2023-12-29 | 80.04 | $77.02 | — |
| 2023-12-28 | 80.10 | $77.02 | 55 |
| 2023-12-27 | 80.13 | $79.67 | — |
| 2023-12-26 | 79.58 | $79.67 | 10 |
| 2023-12-22 | 78.90 | $78.16 | 54 |
| 2023-12-21 | 78.41 | $77.80 | 10 |
| 2023-12-20 | 77.87 | $79.64 | 20 |
| 2023-12-19 | 76.83 | $79.68 | 573 |
| 2023-12-18 | 75.59 | $77.81 | — |
| 2023-12-15 | 74.50 | $77.81 | 30 |
| 2023-12-14 | 73.21 | $77.78 | 749 |
| 2023-12-13 | 71.70 | $70.10 | 125 |
| 2023-12-12 | 71.53 | $69.35 | — |
| 2023-12-11 | 71.46 | $69.35 | 14 |
| 2023-12-08 | 71.36 | $69.89 | — |
| 2023-12-07 | 71.10 | $69.89 | 3 |
| 2023-12-06 | 70.77 | $69.04 | — |
| 2023-12-05 | 70.53 | $69.04 | 60 |
| 2023-12-04 | 70.23 | $70.51 | — |
| 2023-12-01 | 69.53 | $70.51 | — |
| 2023-11-30 | 68.69 | $70.51 | 5 |
| 2023-11-29 | 67.69 | $70.17 | 12 |
| 2023-11-28 | 66.57 | $67.61 | 159 |
| 2023-11-27 | 65.77 | $68.35 | 3 |
| 2023-11-24 | 64.67 | $65.76 | — |
| 2023-11-22 | 63.91 | $65.76 | — |
| 2023-11-21 | 62.99 | $65.76 | 100 |
| 2023-11-20 | 61.91 | $67.02 | 300 |
| 2023-11-17 | 60.36 | $65.61 | — |
| 2023-11-16 | 58.85 | $65.61 | — |
| 2023-11-15 | 57.07 | $65.61 | 205 |
| 2023-11-14 | 54.99 | $64.53 | 328 |
| 2023-11-13 | 52.79 | $59.73 | 74 |
| 2023-11-10 | 51.25 | $58.07 | 129 |
| 2023-11-09 | 49.81 | $52.54 | 5 |
| 2023-11-08 | 49.31 | $51.55 | 1311 |
| 2023-11-07 | 48.94 | $49.76 | 39 |
| 2023-11-06 | 48.89 | $51.95 | 455 |
| 2023-11-03 | 48.39 | $53.01 | 74 |
| 2023-11-02 | 47.58 | $49.37 | — |
| 2023-11-01 | 47.43 | $49.37 | 125 |
| 2023-10-31 | 47.26 | $49.69 | 153 |
| 2023-10-30 | 47.01 | $47.47 | 354 |
| 2023-10-27 | 47.20 | $48.61 | 1542 |
| 2023-10-26 | 47.20 | $48.36 | 83 |
| 2023-10-25 | 47.27 | $48.33 | 1400 |
| 2023-10-24 | 47.37 | $50.11 | 364 |
| 2023-10-23 | 47.12 | $47.58 | 240 |
| 2023-10-20 | 47.39 | $48.88 | 194 |
| 2023-10-19 | 47.45 | $49.20 | 266 |
| 2023-10-18 | 47.47 | $48.08 | 266 |
| 2023-10-17 | 47.75 | $49.01 | 227 |
| 2023-10-16 | 47.90 | $48.60 | 147 |
| 2023-10-13 | 48.18 | $47.86 | 526 |
| 2023-10-12 | 48.68 | $49.02 | 270 |
| 2023-10-11 | 49.04 | $50.15 | 671 |
| 2023-10-10 | 49.24 | $51.32 | 3481 |
| 2023-10-09 | 49.25 | $49.57 | 609 |
| 2023-10-06 | 49.65 | $51.10 | 3164 |
| 2023-10-05 | 49.82 | $50.39 | 852 |
| 2023-10-04 | 50.19 | $49.27 | 782 |
| 2023-10-03 | 50.88 | $49.74 | 1339 |
| 2023-10-02 | 51.61 | $51.90 | 3687 |
| 2023-09-29 | 52.02 | $53.82 | 26 |
| 2023-09-28 | 52.12 | $53.28 | 683 |
| 2023-09-27 | 52.37 | $51.83 | 299 |
| 2023-09-26 | 52.99 | $52.43 | 466 |
| 2023-09-25 | 53.61 | $53.86 | 1242 |
| 2023-09-22 | 54.06 | $54.97 | 1612 |
| 2023-09-21 | 54.36 | $54.41 | 195 |
| 2023-09-20 | 54.86 | $56.69 | 228 |
| 2023-09-19 | 54.99 | $55.91 | 1109 |
| 2023-09-18 | 55.33 | $57.19 | 562 |
| 2023-09-15 | 55.48 | $58.29 | 1087 |
| 2023-09-14 | 55.45 | $57.19 | 695 |
| 2023-09-13 | 55.67 | $55.72 | 771 |
| 2023-09-12 | 56.28 | $57.00 | 1201 |
| 2023-09-11 | 56.74 | $57.06 | 2541 |
| 2023-09-08 | 57.29 | $57.23 | 2783 |
| 2023-09-07 | 57.93 | $54.90 | 373 |
| 2023-09-06 | 59.19 | $55.45 | 7146 |
| 2023-09-05 | 60.56 | $55.96 | 428 |
| 2023-09-01 | 62.08 | $61.09 | 21 |
| 2023-08-31 | 62.79 | $61.51 | 1045 |
| 2023-08-30 | 63.54 | $62.52 | 508 |
| 2023-08-29 | 64.23 | $63.84 | 325 |
| 2023-08-28 | 64.78 | $62.73 | 196 |
| 2023-08-25 | 65.67 | $64.06 | 449 |
| 2023-08-24 | 66.44 | $63.29 | 154 |
| 2023-08-23 | 67.52 | $64.21 | 342 |
| 2023-08-22 | 68.60 | $63.25 | 1054 |
| 2023-08-21 | 70.07 | $63.78 | 176 |
| 2023-08-18 | 71.67 | $61.83 | 236 |
| 2023-08-17 | 73.96 | $65.91 | 4571 |
| 2023-08-16 | 75.77 | $72.50 | 7800 |
| 2023-08-15 | 76.47 | $72.83 | 1150 |
| 2023-08-14 | 77.22 | $74.62 | 95 |
| 2023-08-11 | 77.71 | $75.55 | 613 |
| 2023-08-10 | 78.08 | $76.80 | 120 |
| 2023-08-09 | 78.23 | $77.69 | 360 |
| 2023-08-08 | 78.22 | $77.46 | 2 |
| 2023-08-07 | 78.25 | $77.76 | 1708 |
| 2023-08-04 | 78.22 | $76.79 | 200 |
| 2023-08-03 | 78.37 | $75.37 | 595 |
| 2023-08-02 | 78.84 | $75.12 | 415 |
| 2023-08-01 | 79.43 | $80.05 | — |
| 2023-07-31 | 79.06 | $80.05 | 161 |
| 2023-07-28 | 78.62 | $81.53 | 100 |
| 2023-07-27 | 77.79 | $81.53 | 749 |
| 2023-07-26 | 76.82 | $82.87 | 3114 |
| 2023-07-25 | 75.40 | $80.29 | 433 |
| 2023-07-24 | 74.30 | $76.07 | — |
| 2023-07-21 | 73.90 | $76.07 | 50 |
| 2023-07-20 | 73.44 | $74.87 | 315 |
| 2023-07-19 | 73.16 | $76.11 | 200 |
| 2023-07-18 | 72.58 | $75.85 | 1034 |
| 2023-07-17 | 71.96 | $73.64 | 10 |
| 2023-07-14 | 71.71 | $74.75 | 1507 |
| 2023-07-13 | 71.19 | $74.65 | 850 |
| 2023-07-12 | 70.62 | $71.67 | 430 |
| 2023-07-11 | 70.60 | $69.65 | 6 |
| 2023-07-10 | 71.00 | $69.16 | 12 |
| 2023-07-07 | 71.59 | $70.06 | 18 |
| 2023-07-06 | 72.08 | $68.71 | 1012 |
| 2023-07-05 | 72.95 | $71.28 | 1737 |
| 2023-07-03 | 73.43 | $72.81 | 312 |
| 2023-06-30 | 73.66 | $74.92 | 1020 |
| 2023-06-29 | 73.50 | $74.04 | 2 |
| 2023-06-28 | 73.49 | $73.06 | 543 |
| 2023-06-27 | 73.70 | $71.51 | 1271 |
| 2023-06-26 | 74.27 | $71.87 | 1515 |
| 2023-06-23 | 74.87 | $71.93 | 3 |
| 2023-06-22 | 75.54 | $72.80 | 226 |
| 2023-06-21 | 76.15 | $71.94 | 400 |
| 2023-06-20 | 77.04 | $74.40 | 818 |
| 2023-06-16 | 77.54 | $76.92 | 3 |
| 2023-06-15 | 77.59 | $77.58 | 1843 |
| 2023-06-14 | 77.51 | $78.52 | 71 |
| 2023-06-13 | 77.22 | $77.79 | 47 |
| 2023-06-12 | 77.02 | $76.54 | 976 |
| 2023-06-09 | 77.05 | $75.55 | 136 |
| 2023-06-08 | 77.30 | $75.76 | 207 |
| 2023-06-07 | 77.53 | $75.55 | 780 |
| 2023-06-06 | 77.84 | $76.52 | 1072 |
| 2023-06-05 | 77.99 | $79.09 | — |
| 2023-06-02 | 77.62 | $79.09 | 200 |
| 2023-06-01 | 77.18 | $75.79 | 211 |
| 2023-05-31 | 77.36 | $74.36 | 646 |
| 2023-05-30 | 77.86 | $74.55 | 2031 |
| 2023-05-26 | 78.39 | $77.45 | 8 |
| 2023-05-25 | 78.39 | $79.75 | 14337 |
| 2023-05-24 | 77.90 | $71.72 | 17994 |
| 2023-05-23 | 79.00 | $74.07 | 567 |
| 2023-05-22 | 79.77 | $78.30 | 548 |
| 2023-05-19 | 79.77 | $78.61 | 837 |
| 2023-05-18 | 79.67 | $77.32 | 420 |
| 2023-05-17 | 79.82 | $77.77 | 236 |
| 2023-05-16 | 79.88 | $77.77 | 450 |
| 2023-05-15 | 79.93 | $80.22 | 81 |
| 2023-05-12 | 79.45 | $79.40 | — |
| 2023-05-11 | 79.04 | $79.40 | 30 |
| 2023-05-10 | 78.55 | $78.30 | 1003 |
| 2023-05-09 | 78.18 | $76.63 | 22 |
| 2023-05-08 | 78.09 | $77.87 | 260 |
| 2023-05-05 | 77.71 | $79.93 | 9 |
| 2023-05-04 | 76.81 | $79.55 | 576 |
| 2023-05-03 | 75.82 | $77.81 | — |
| 2023-05-02 | 75.02 | $77.81 | 100 |
| 2023-05-01 | 74.07 | $79.16 | 258 |
| 2023-04-28 | 72.67 | $77.39 | — |
| 2023-04-27 | 71.40 | $77.39 | 2553 |
| 2023-04-26 | 69.93 | $70.30 | 3890 |
| 2023-04-25 | 69.69 | $70.17 | 180 |
| 2023-04-24 | 69.45 | $70.96 | 7 |
| 2023-04-21 | 68.98 | $70.21 | 140 |
| 2023-04-20 | 68.60 | $69.55 | 26 |
| 2023-04-19 | 68.29 | $69.85 | 23 |
| 2023-04-18 | 67.86 | $70.66 | 2478 |
| 2023-04-17 | 67.18 | $68.35 | 2364 |
| 2023-04-14 | 66.88 | $68.66 | 181 |
| 2023-04-13 | 66.47 | $69.43 | 104 |
| 2023-04-12 | 65.82 | $67.76 | 1880 |
| 2023-04-11 | 65.42 | $67.73 | 451 |
| 2023-04-10 | 64.97 | $65.52 | 340 |
| 2023-04-06 | 64.91 | $66.20 | 20 |
| 2023-04-05 | 64.71 | $65.91 | 344 |
| 2023-04-04 | 64.53 | $67.46 | 642 |
| 2023-04-03 | 64.01 | $67.10 | 2028 |
| 2023-03-31 | 63.48 | $67.32 | 1249 |
| 2023-03-30 | 62.83 | $68.34 | 273 |
| 2023-03-29 | 61.88 | $66.00 | 684 |
| 2023-03-28 | 61.27 | $61.27 | 879 |
| 2023-03-27 | 61.58 | $62.39 | 600 |
| 2023-03-24 | 61.72 | $63.52 | 1313 |
| 2023-03-23 | 61.65 | $62.46 | 2289 |
| 2023-03-22 | 61.82 | $61.71 | 1346 |
| 2023-03-21 | 62.19 | $62.40 | 1413 |
| 2023-03-20 | 62.49 | $62.10 | 1475 |
| 2023-03-17 | 62.92 | $63.61 | 5468 |
| 2023-03-16 | 63.12 | $61.31 | 1528 |
| 2023-03-15 | 63.85 | $62.85 | 1365 |
| 2023-03-14 | 64.39 | $66.72 | 10249 |
| 2023-03-13 | 64.21 | $63.48 | 334 |
| 2023-03-10 | 64.71 | $64.56 | 1096 |
| 2023-03-09 | 65.08 | $65.87 | 1389 |
| 2023-03-08 | 65.25 | $65.71 | 27 |
| 2023-03-07 | 65.50 | $66.42 | 1042 |
| 2023-03-06 | 65.66 | $67.58 | 30274 |
| 2023-03-03 | 65.61 | $67.14 | 349 |
| 2023-03-02 | 65.67 | $63.82 | 1690 |
| 2023-03-01 | 66.45 | $62.45 | 11046 |
| 2023-02-28 | 67.67 | $65.19 | 757 |
| 2023-02-27 | 68.53 | $64.57 | 1763 |
| 2023-02-24 | 69.67 | $64.84 | 543 |
| 2023-02-23 | 70.94 | $66.05 | 320 |
| 2023-02-22 | 72.18 | $66.62 | 376 |
| 2023-02-21 | 73.51 | $69.30 | 8439 |
| 2023-02-17 | 74.48 | $71.59 | 286 |
| 2023-02-16 | 75.14 | $71.91 | 552 |
| 2023-02-15 | 75.83 | $71.27 | 65 |
| 2023-02-14 | 76.77 | $70.23 | 572 |
| 2023-02-13 | 78.07 | $69.96 | 461 |
| 2023-02-10 | 79.63 | $72.81 | 25 |
| 2023-02-09 | 80.84 | $73.11 | 586 |
| 2023-02-08 | 82.15 | $85.90 | 679 |
| 2023-02-07 | 80.97 | $83.39 | 1135 |
| 2023-02-06 | 80.10 | $80.33 | 682 |
| 2023-02-03 | 79.72 | $82.54 | 130 |
| 2023-02-02 | 78.81 | $81.72 | 853 |
| 2023-02-01 | 77.90 | $78.62 | 1030 |
| 2023-01-31 | 77.48 | $73.92 | 3054 |
| 2023-01-30 | 77.98 | $78.21 | 213 |
| 2023-01-27 | 77.64 | $77.89 | 269 |
| 2023-01-26 | 77.29 | $81.34 | 576 |
| 2023-01-25 | 76.15 | $73.75 | 187 |
| 2023-01-24 | 76.41 | $75.70 | 181 |
| 2023-01-23 | 76.29 | $74.90 | 2365 |
| 2023-01-20 | 76.30 | $76.13 | 722 |
| 2023-01-19 | 76.05 | $75.45 | 351 |
| 2023-01-18 | 75.87 | $78.17 | 241 |
| 2023-01-17 | 75.09 | $78.79 | 1655 |
| 2023-01-13 | 74.03 | $75.45 | 715 |
| 2023-01-12 | 73.50 | $73.90 | 1934 |
| 2023-01-11 | 73.19 | $78.12 | 1554 |
| 2023-01-10 | 71.94 | $74.34 | 2609 |
| 2023-01-09 | 71.27 | $76.27 | 197 |
| 2023-01-06 | 70.09 | $73.93 | 1599 |
| 2023-01-05 | 69.20 | $72.78 | 737 |
| 2023-01-04 | 68.41 | $73.09 | 192 |
| 2023-01-03 | 67.43 | $73.32 | 453 |
| 2022-12-30 | 66.24 | $68.89 | 2563 |
| 2022-12-29 | 65.80 | $68.90 | 754 |
| 2022-12-28 | 65.30 | $65.75 | 569 |
| 2022-12-27 | 65.39 | $65.05 | 578 |
| 2022-12-23 | 65.65 | $65.37 | 441 |
| 2022-12-22 | 65.90 | $63.22 | 1430 |
| 2022-12-21 | 66.65 | $63.14 | 430 |
| 2022-12-20 | 67.54 | $63.02 | 1082 |
| 2022-12-19 | 68.60 | $63.87 | 1698 |
| 2022-12-16 | 69.66 | $63.60 | 1513 |
| 2022-12-15 | 70.95 | $68.45 | 510 |
| 2022-12-14 | 71.42 | $70.58 | 2971 |
| 2022-12-13 | 71.51 | $71.93 | 4225 |
| 2022-12-12 | 71.33 | $68.80 | 1187 |
| 2022-12-09 | 71.77 | $68.73 | 778 |
| 2022-12-08 | 72.29 | $68.32 | 494 |
| 2022-12-07 | 72.98 | $68.22 | 928 |
| 2022-12-06 | 73.78 | $70.79 | 1554 |
| 2022-12-05 | 74.17 | $73.90 | 1254 |
| 2022-12-02 | 73.94 | $76.58 | 630 |
| 2022-12-01 | 73.10 | $75.07 | 2057 |
| 2022-11-30 | 72.44 | $72.45 | 571 |
| 2022-11-29 | 72.20 | $70.08 | 972 |
| 2022-11-28 | 72.42 | $70.86 | 1534 |
| 2022-11-25 | 72.49 | $73.13 | 356 |
| 2022-11-23 | 72.08 | $70.18 | 170 |
| 2022-11-22 | 72.22 | $68.32 | 631 |
| 2022-11-21 | 72.75 | $68.65 | 1533 |
| 2022-11-18 | 73.28 | $73.28 | 582 |
| 2022-11-17 | 72.91 | $73.31 | 224 |
| 2022-11-16 | 72.45 | $71.23 | 1118 |
| 2022-11-15 | 72.33 | $74.52 | 1055 |
| 2022-11-14 | 71.49 | $78.60 | 449 |
| 2022-11-11 | 69.63 | $75.43 | 612 |
| 2022-11-10 | 68.13 | $70.91 | 2706 |
| 2022-11-09 | 67.32 | $69.39 | 3285 |
| 2022-11-08 | 66.70 | $70.96 | 3514 |
| 2022-11-07 | 65.64 | $71.63 | 1318 |
| 2022-11-04 | 64.26 | $68.72 | 2916 |
| 2022-11-03 | 63.27 | $63.72 | 5949 |
| 2022-11-02 | 63.18 | $66.03 | 2869 |
| 2022-11-01 | 62.58 | $69.56 | 1551 |
| 2022-10-31 | 61.15 | $64.91 | 2757 |
| 2022-10-28 | 60.47 | $69.88 | 1004 |
| 2022-10-27 | 58.64 | $66.73 | 682 |
| 2022-10-26 | 57.20 | $67.39 | 917 |
| 2022-10-25 | 55.40 | $66.32 | 2037 |
| 2022-10-24 | 53.57 | $62.85 | 1077 |
| 2022-10-21 | 52.19 | $59.41 | 414 |
| 2022-10-20 | 51.36 | $58.12 | 705 |
| 2022-10-19 | 50.70 | $59.94 | 2390 |
| 2022-10-18 | 49.60 | $62.18 | 1013 |
| 2022-10-17 | 47.89 | $57.92 | 1238 |
| 2022-10-14 | 46.86 | $57.63 | 8162 |
| 2022-10-13 | 45.79 | $51.31 | 2498 |
| 2022-10-12 | 45.94 | $49.45 | 5979 |
| 2022-10-11 | 46.58 | $46.91 | 3452 |
| 2022-10-10 | 47.92 | $49.15 | 1602 |
| 2022-10-07 | 49.08 | $47.30 | 1271 |
| 2022-10-06 | 50.88 | $48.50 | 1769 |
| 2022-10-05 | 52.79 | $49.77 | 4678 |
| 2022-10-04 | 54.81 | $59.01 | 12424 |
| 2022-10-03 | 55.27 | $51.61 | 2985 |
| 2022-09-30 | 57.44 | $52.95 | 7239 |
| 2022-09-29 | 59.74 | $53.50 | 14779 |
| 2022-09-28 | 62.36 | $57.50 | 1964 |
| 2022-09-27 | 64.62 | $60.00 | 17081 |
| 2022-09-26 | 66.78 | $60.07 | 7125 |
| 2022-09-23 | 69.33 | $59.16 | 1610 |
| 2022-09-22 | 72.52 | $63.66 | 1887 |
| 2022-09-21 | 75.34 | $66.73 | 1960 |
| 2022-09-20 | 77.99 | $70.41 | 792 |
| 2022-09-19 | 80.34 | $72.79 | 650 |
| 2022-09-16 | 82.60 | $76.79 | 1760 |
| 2022-09-15 | 84.41 | $82.78 | 1479 |
| 2022-09-14 | 85.27 | $85.40 | 1026 |
| 2022-09-13 | 85.74 | $86.59 | 6116 |
| 2022-09-12 | 86.07 | $90.27 | 1726 |
| 2022-09-09 | 85.69 | $90.20 | 4633 |
| 2022-09-08 | 85.30 | $89.19 | 5718 |
| 2022-09-07 | 85.09 | $85.77 | 5506 |
| 2022-09-06 | 85.60 | $84.88 | 5749 |
| 2022-09-02 | 86.41 | $86.07 | 1623 |
| 2022-09-01 | 87.14 | $80.86 | 5017 |
| 2022-08-31 | 89.10 | $86.45 | 4949 |
| 2022-08-30 | 90.24 | $85.81 | 4226 |
| 2022-08-29 | 91.72 | $84.47 | 2919 |
| 2022-08-26 | 93.75 | $85.61 | 1799 |
| 2022-08-25 | 95.88 | $88.80 | 25 |
| 2022-08-24 | 97.70 | $92.67 | 10200 |
| 2022-08-23 | 99.01 | $92.68 | 6625 |
| 2022-08-22 | 100.53 | $93.56 | 9508 |
| 2022-08-19 | 102.13 | $99.94 | 13497 |
| 2022-08-18 | 102.63 | $101.57 | 2569 |
| 2022-08-17 | 102.88 | $101.30 | 200 |
| 2022-08-16 | 103.23 | $97.25 | 1142 |
| 2022-08-15 | 104.48 | $105.02 | 445 |
| 2022-08-12 | 104.29 | $105.43 | 1184 |
| 2022-08-11 | 103.99 | $102.54 | 1428 |
| 2022-08-10 | 104.24 | $100.36 | 2745 |
| 2022-08-09 | 104.98 | $98.64 | 1712 |
| 2022-08-08 | 106.20 | $110.45 | 1534 |
| 2022-08-05 | 105.13 | $111.94 | 313 |
| 2022-08-04 | 103.55 | $109.56 | 2656 |
| 2022-08-03 | 102.23 | $105.07 | 2028 |
| 2022-08-02 | 101.64 | $101.71 | 3099 |
| 2022-08-01 | 101.66 | $106.26 | 1135 |
| 2022-07-29 | 100.73 | $107.03 | 640 |
| 2022-07-28 | 99.49 | $102.54 | 1168 |
| 2022-07-27 | 99.01 | $97.13 | 1635 |
| 2022-07-26 | 99.59 | $94.90 | 640 |
| 2022-07-25 | 100.75 | $99.18 | 778 |
| 2022-07-22 | 101.20 | $109.10 | 589 |
| 2022-07-21 | 99.64 | $105.67 | 637 |
| 2022-07-20 | 98.57 | $99.99 | 8540 |
| 2022-07-19 | 98.52 | $100.25 | 743 |
| 2022-07-18 | 98.43 | $98.04 | 12059 |
| 2022-07-15 | 98.81 | $98.13 | 8598 |
| 2022-07-14 | 99.24 | $98.59 | 5252 |
| 2022-07-13 | 99.65 | $95.84 | 613 |
| 2022-07-12 | 100.73 | $94.66 | 1229 |
| 2022-07-11 | 102.24 | $98.58 | 5866 |
| 2022-07-08 | 103.17 | $104.99 | 944 |
| 2022-07-07 | 102.91 | $104.17 | 1464 |
| 2022-07-06 | 102.78 | $99.54 | 6604 |
| 2022-07-05 | 103.62 | $105.12 | 1081 |
| 2022-07-01 | 103.43 | $113.37 | 1383 |
| 2022-06-30 | 101.47 | $105.38 | 609 |
| 2022-06-29 | 100.90 | $106.54 | 2357 |
| 2022-06-28 | 100.00 | $106.71 | 8386 |
| 2022-06-27 | 98.94 | $103.51 | 1778 |
| 2022-06-24 | 98.41 | $104.53 | 800 |
| 2022-06-23 | 97.60 | $96.17 | 3970 |
| 2022-06-22 | 98.44 | $95.39 | 1358 |
| 2022-06-21 | 99.62 | $94.65 | 3138 |
| 2022-06-17 | 101.16 | $92.40 | 3706 |
| 2022-06-16 | 103.44 | $93.96 | 2077 |
| 2022-06-15 | 105.78 | $101.41 | 1219 |
| 2022-06-14 | 106.94 | $98.46 | 1177 |
| 2022-06-13 | 108.92 | $102.76 | 961 |
| 2022-06-10 | 110.31 | $106.55 | 5580 |
| 2022-06-09 | 111.13 | $111.28 | 304 |
| 2022-06-08 | 111.09 | $113.12 | 1059 |
| 2022-06-07 | 110.65 | $114.73 | 101 |
| 2022-06-06 | 109.80 | $113.58 | 1077 |
| 2022-06-03 | 109.06 | $113.00 | 610 |
| 2022-06-02 | 108.33 | $114.32 | 454 |
| 2022-06-01 | 107.21 | $114.08 | 730 |
| 2022-05-31 | 105.97 | $118.06 | 37 |
| 2022-05-27 | 103.71 | $115.60 | 1410 |
| 2022-05-26 | 101.63 | $115.28 | 27999 |
| 2022-05-25 | 99.30 | $111.15 | 677 |
| 2022-05-24 | 97.51 | $112.15 | 209 |
| 2022-05-23 | 95.26 | $100.57 | 1937 |
| 2022-05-20 | 95.14 | $101.43 | 2204 |
| 2022-05-19 | 94.86 | $98.90 | 800 |
| 2022-05-18 | 95.14 | $97.90 | 1091 |
| 2022-05-17 | 95.72 | $104.98 | 806 |
| 2022-05-16 | 94.97 | $105.00 | 3672 |
| 2022-05-13 | 94.16 | $96.25 | 2964 |
| 2022-05-12 | 95.13 | $94.12 | 13232 |
| 2022-05-11 | 96.78 | $94.65 | 6917 |
| 2022-05-10 | 98.65 | $94.66 | 1731 |
| 2022-05-09 | 100.90 | $92.17 | 465 |
| 2022-05-06 | 104.09 | $97.29 | 11619 |
| 2022-05-05 | 106.78 | $100.88 | 6019 |
| 2022-05-04 | 109.20 | $108.29 | 2886 |
| 2022-05-03 | 110.51 | $109.57 | 12716 |
| 2022-05-02 | 111.82 | $110.03 | 1327 |
| 2022-04-29 | 113.29 | $112.82 | 1527 |
| 2022-04-28 | 114.47 | $113.65 | 1229 |
| 2022-04-27 | 115.72 | $112.32 | 1762 |
| 2022-04-26 | 117.50 | $114.80 | 1097 |
| 2022-04-25 | 119.09 | $119.68 | 406 |
| 2022-04-22 | 119.97 | $117.76 | 601 |
| 2022-04-21 | 121.43 | $122.70 | 697 |
| 2022-04-20 | 122.14 | $122.07 | 301 |
| 2022-04-19 | 123.15 | $119.82 | 1429 |
| 2022-04-18 | 124.84 | $125.14 | 1412 |
| 2022-04-14 | 125.74 | $120.41 | 1084 |
| 2022-04-13 | 127.81 | $118.58 | 2708 |
| 2022-04-12 | 130.66 | $120.32 | 2122 |
| 2022-04-11 | 133.63 | $124.86 | 969 |
| 2022-04-08 | 136.16 | $128.01 | 1624 |
| 2022-04-07 | 138.46 | $134.00 | 2321 |
| 2022-04-06 | 139.89 | $131.21 | 648 |
| 2022-04-05 | 142.16 | $141.14 | 4 |
| 2022-04-04 | 142.73 | $144.40 | 15 |
| 2022-04-01 | 142.71 | $149.02 | 730 |
| 2022-03-31 | 141.74 | $146.65 | 479 |
| 2022-03-30 | 141.13 | $148.75 | 92 |
| 2022-03-29 | 140.01 | $151.46 | 595 |
| 2022-03-28 | 138.16 | $145.34 | 511 |
| 2022-03-25 | 137.35 | $138.47 | 401 |
| 2022-03-24 | 137.88 | $139.39 | 116 |
| 2022-03-23 | 138.35 | $137.74 | 256 |
| 2022-03-22 | 139.27 | $147.37 | 349 |
| 2022-03-21 | 138.36 | $149.44 | 211 |
| 2022-03-18 | 136.91 | $143.64 | 564 |
| 2022-03-17 | 136.50 | $147.51 | 763 |
| 2022-03-16 | 135.27 | $149.95 | 55 |
| 2022-03-15 | 133.38 | $138.92 | 193 |
| 2022-03-14 | 133.58 | $134.77 | 83 |
| 2022-03-11 | 134.75 | $129.76 | 511 |
| 2022-03-10 | 137.24 | $129.75 | 4150 |
| 2022-03-09 | 140.20 | $136.55 | 2029 |
| 2022-03-08 | 142.27 | $131.20 | 257 |
| 2022-03-07 | 145.86 | $139.18 | 1627 |
| 2022-03-04 | 148.41 | $144.30 | 1005 |
| 2022-03-03 | 150.34 | $147.31 | 4756 |
| 2022-03-02 | 151.99 | $147.64 | 6825 |
| 2022-03-01 | 153.89 | $153.58 | 5221 |
| 2022-02-28 | 154.90 | $154.40 | 2109 |
| 2022-02-25 | 155.94 | $151.80 | 6349 |
| 2022-02-24 | 157.73 | $149.07 | 2213 |
| 2022-02-23 | 160.44 | $150.48 | 2280 |
| 2022-02-22 | 163.32 | $153.87 | 1423 |
| 2022-02-18 | 165.99 | $152.49 | 1045 |
| 2022-02-17 | 169.40 | $161.77 | 2090 |
| 2022-02-16 | 171.43 | $167.20 | 992 |
| 2022-02-15 | 172.65 | $167.34 | 8296 |
| 2022-02-14 | 174.06 | $174.00 | 2 |
| 2022-02-11 | 174.31 | $172.90 | 292 |
| 2022-02-10 | 174.83 | $172.00 | 100 |
| 2022-02-09 | 175.64 | $173.83 | 562 |
| 2022-02-08 | 176.20 | $169.82 | 459 |
| 2022-02-07 | 177.71 | $173.69 | 4958 |
| 2022-02-04 | 178.65 | $179.47 | 294 |
| 2022-02-03 | 178.53 | $171.21 | 3925 |
| 2022-02-02 | 180.12 | $187.34 | 2 |
| 2022-02-01 | 178.58 | $180.16 | 993 |
| 2022-01-31 | 178.30 | $184.44 | 3293 |
| 2022-01-28 | 177.08 | $173.18 | 3488 |
| 2022-01-27 | 178.04 | $176.19 | 1954 |
| 2022-01-26 | 178.53 | $185.45 | 3815 |
| 2022-01-25 | 177.15 | $170.00 | 2323 |
| 2022-01-24 | 178.81 | $169.50 | 1020 |
| 2022-01-21 | 180.84 | $182.50 | 6024 |
| 2022-01-20 | 180.46 | $181.95 | 2891 |
| 2022-01-19 | 180.14 | $178.94 | 1008 |
| 2022-01-18 | 180.40 | $176.25 | 2178 |
| 2022-01-14 | 181.27 | $176.66 | 11246 |
| 2022-01-13 | 182.18 | $180.32 | 481 |
| 2022-01-12 | 182.47 | $181.50 | 399 |
| 2022-01-11 | 182.55 | $179.11 | 8207 |
| 2022-01-10 | 183.14 | $172.52 | 581 |
| 2022-01-07 | 185.21 | $179.95 | 1601 |
| 2022-01-06 | 186.02 | $181.50 | 128 |
| 2022-01-05 | 186.62 | $189.95 | 439 |
| 2022-01-04 | 185.52 | $187.50 | 1661 |
| 2022-01-03 | 184.74 | $188.10 | 194 |
| 2021-12-31 | 183.70 | $192.07 | 13 |
| 2021-12-30 | 181.63 | $192.66 | 50 |
| 2021-12-29 | 179.10 | $188.49 | 18 |
| 2021-12-28 | 177.03 | $186.63 | 101 |
| 2021-12-27 | 175.03 | $184.35 | 366 |
| 2021-12-23 | 173.19 | $184.79 | 27 |
| 2021-12-22 | 170.97 | $178.66 | 21 |
| 2021-12-21 | 169.70 | $172.61 | 373 |
| 2021-12-20 | 169.53 | $172.31 | 174 |
| 2021-12-17 | 169.42 | $180.07 | 66 |
| 2021-12-16 | 167.67 | $174.71 | 56 |
| 2021-12-15 | 166.81 | $169.47 | 184 |
| 2021-12-14 | 166.95 | $166.59 | 986 |
| 2021-12-13 | 167.75 | $176.25 | 312 |
| 2021-12-10 | 166.69 | $172.61 | 510 |
| 2021-12-09 | 166.26 | $171.36 | 131 |
| 2021-12-08 | 166.07 | $169.62 | 185 |
| 2021-12-07 | 166.26 | $172.08 | 9187 |
| 2021-12-06 | 166.01 | $157.68 | 120 |
| 2021-12-03 | 168.81 | $163.34 | 364 |
| 2021-12-02 | 170.91 | $166.14 | 5651 |
| 2021-12-01 | 172.80 | $167.34 | 956 |
| 2021-11-30 | 174.79 | $173.75 | 3931 |
| 2021-11-29 | 175.79 | $176.78 | 2607 |
| 2021-11-26 | 176.34 | $177.28 | 240 |
| 2021-11-24 | 176.92 | $174.35 | 533 |
| 2021-11-23 | 178.25 | $172.61 | 2161 |
| 2021-11-22 | 180.20 | $181.36 | 558 |
| 2021-11-19 | 180.65 | $186.88 | 621 |
| 2021-11-18 | 180.05 | $183.84 | 617 |
| 2021-11-17 | 180.03 | $180.82 | 303 |
| 2021-11-16 | 180.68 | $178.85 | 418 |
| 2021-11-15 | 181.89 | $176.39 | 143 |
| 2021-11-12 | 183.86 | $179.82 | 120 |
| 2021-11-11 | 185.46 | $181.46 | 346 |
| 2021-11-10 | 187.00 | $189.12 | 597 |
| 2021-11-09 | 187.22 | $190.96 | 726 |
| 2021-11-08 | 187.11 | $190.21 | 523 |
| 2021-11-05 | 187.18 | $183.82 | 490 |
| 2021-11-04 | 188.65 | $192.20 | 341 |
| 2021-11-03 | 188.62 | $191.25 | 555 |
| 2021-11-02 | 188.83 | $194.49 | 262 |
| 2021-11-01 | 188.42 | $190.26 | 461 |
| 2021-10-29 | 188.89 | $181.46 | 102 |
| 2021-10-28 | 191.32 | $196.81 | 284 |
| 2021-10-27 | 190.96 | $199.36 | 532 |
| 2021-10-26 | 190.04 | $199.86 | 1450 |
| 2021-10-25 | 188.91 | $199.46 | 663 |
| 2021-10-22 | 187.74 | $194.98 | 502 |
| 2021-10-21 | 187.39 | $191.25 | 251 |
| 2021-10-20 | 187.82 | $196.92 | 29 |
| 2021-10-19 | 187.20 | $196.13 | 132 |
| 2021-10-18 | 186.71 | $188.72 | 83 |
| 2021-10-15 | 187.78 | $190.96 | 119 |
| 2021-10-14 | 188.63 | $188.52 | 68 |
| 2021-10-13 | 190.20 | $190.29 | 47 |
| 2021-10-12 | 191.73 | $189.14 | 259 |
| 2021-10-11 | 193.83 | $185.29 | 226 |
| 2021-10-08 | 197.15 | $191.65 | 48 |
| 2021-10-07 | 199.73 | $192.06 | 109 |
| 2021-10-06 | 202.71 | $192.00 | 178 |
| 2021-10-05 | 206.24 | $195.18 | 694 |
| 2021-10-04 | 209.73 | $202.34 | 274 |
| 2021-10-01 | 212.32 | $205.43 | 281 |
| 2021-09-30 | 214.73 | $202.94 | 59 |
| 2021-09-29 | 218.10 | $214.83 | 103 |
| 2021-09-28 | 219.53 | $216.17 | 123 |
| 2021-09-27 | 220.96 | $218.31 | 194 |
| 2021-09-24 | 222.19 | $223.03 | 38 |
| 2021-09-23 | 222.66 | $221.54 | 44 |
| 2021-09-22 | 223.55 | $231.73 | 334 |
| 2021-09-21 | 222.47 | $230.54 | 326 |
| 2021-09-20 | 221.51 | $227.26 | 115 |
| 2021-09-17 | 221.12 | $225.82 | 169 |
| 2021-09-16 | 221.02 | $223.83 | 354 |
| 2021-09-15 | 221.37 | $221.34 | 25 |
| 2021-09-14 | 222.34 | $227.09 | 633 |
| 2021-09-13 | 222.31 | $219.25 | 73 |
| 2021-09-10 | 223.98 | $223.78 | 16 |
| 2021-09-09 | 225.01 | $231.20 | 56 |
| 2021-09-08 | 224.69 | $233.59 | 211 |
| 2021-09-07 | 223.88 | $231.29 | 51 |
| 2021-09-03 | 223.47 | $227.26 | 279 |
| 2021-09-02 | 223.91 | $238.00 | 1923 |
| 2021-09-01 | 222.22 | $231.74 | 84 |
| 2021-08-31 | 221.65 | $224.67 | 250 |
| 2021-08-30 | 222.55 | $233.03 | 288 |
| 2021-08-27 | 221.92 | $223.83 | 263 |
| 2021-08-26 | 223.21 | $218.85 | 40 |
| 2021-08-25 | 225.83 | $217.86 | 184 |
| 2021-08-24 | 229.18 | $220.35 | 1102 |
| 2021-08-23 | 232.61 | $219.25 | 298 |
| 2021-08-20 | 236.90 | $211.64 | 273 |
| 2021-08-19 | 243.54 | $220.84 | 138 |
| 2021-08-18 | 249.37 | $246.10 | 44 |
| 2021-08-17 | 250.85 | $242.67 | 304 |
| 2021-08-16 | 253.33 | $242.67 | 113 |
| 2021-08-13 | 256.24 | $244.89 | 124 |
| 2021-08-12 | 259.18 | $248.09 | 79 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.98
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.23
Average
80.88
Maximum
256.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.98 | $45.69 | 218 |
| 2026-08-06 | 45.75 | $45.15 | 302 |
| 2026-08-05 | 45.61 | $45.79 | 471 |
| 2026-08-04 | 45.23 | $45.75 | 471 |
| 2026-08-03 | 44.74 | $45.75 | 471 |
| 2026-07-31 | 44.14 | $44.85 | 600 |
| 2026-07-30 | 43.68 | $44.33 | 100 |
| 2026-07-29 | 43.26 | $44.70 | 238 |
| 2026-07-28 | 42.63 | $42.95 | 100 |
| 2026-07-27 | 42.40 | $42.84 | 502 |
| 2026-07-24 | 42.16 | $41.74 | 700 |
| 2026-07-23 | 42.21 | $41.71 | 100 |
| 2026-07-22 | 42.27 | $41.96 | 100 |
| 2026-07-21 | 42.26 | $42.59 | 2 |
| 2026-07-20 | 42.05 | $42.59 | 300 |
| 2026-07-17 | 41.79 | $41.90 | 100 |
| 2026-07-16 | 41.69 | $42.09 | 100 |
| 2026-07-15 | 41.51 | $42.44 | 100 |
| 2026-07-14 | 41.18 | $42.18 | 109 |
| 2026-07-13 | 40.86 | $41.91 | 100 |
| 2026-07-10 | 40.57 | $41.85 | 100 |
| 2026-07-09 | 40.24 | $40.55 | 600 |
| 2026-07-08 | 40.26 | $40.47 | 105 |
| 2026-07-07 | 40.32 | $41.25 | — |
| 2026-07-06 | 40.16 | $41.25 | 200 |
| 2026-07-02 | 39.99 | $41.29 | 6524 |
| 2026-07-01 | 39.78 | $40.62 | 1000 |
| 2026-06-30 | 39.75 | $40.21 | 7900 |
| 2026-06-29 | 39.87 | $39.89 | 237 |
| 2026-06-26 | 40.14 | $40.04 | 100 |
| 2026-06-25 | 40.45 | $40.66 | 242 |
| 2026-06-24 | 40.64 | $41.05 | 126 |
| 2026-06-23 | 40.77 | $40.73 | 300 |
| 2026-06-22 | 41.06 | $40.82 | 300 |
| 2026-06-18 | 41.39 | $40.70 | 400 |
| 2026-06-17 | 41.86 | $41.79 | 300 |
| 2026-06-16 | 42.10 | $41.74 | 224 |
| 2026-06-15 | 42.43 | $42.29 | 100 |
| 2026-06-12 | 42.67 | $42.21 | 209 |
| 2026-06-11 | 43.00 | $42.44 | 100 |
| 2026-06-10 | 43.34 | $42.59 | 100 |
| 2026-06-09 | 43.72 | $42.88 | 231 |
| 2026-06-08 | 44.10 | $43.77 | 100 |
| 2026-06-05 | 44.28 | $43.77 | 100 |
| 2026-06-04 | 44.52 | $44.11 | 100 |
| 2026-06-03 | 44.70 | $44.28 | 100 |
| 2026-06-02 | 44.88 | $45.24 | 19 |
| 2026-06-01 | 44.79 | $45.24 | 100 |
| 2026-05-29 | 44.68 | $45.96 | 302 |
| 2026-05-28 | 44.34 | $45.17 | 100 |
| 2026-05-27 | 44.17 | $45.55 | 500 |
| 2026-05-26 | 43.85 | $45.66 | 100 |
| 2026-05-22 | 43.45 | $43.96 | 712 |
| 2026-05-21 | 43.50 | $43.73 | 100 |
| 2026-05-20 | 43.66 | $44.10 | 100 |
| 2026-05-19 | 43.75 | $42.68 | 100 |
| 2026-05-18 | 44.33 | $44.72 | 100 |
| 2026-05-15 | 44.40 | $43.44 | 100 |
| 2026-05-14 | 44.91 | $44.42 | 500 |
| 2026-05-13 | 45.22 | $44.42 | 500 |
| 2026-05-12 | 45.61 | $45.26 | 500 |
| 2026-05-11 | 45.83 | $45.63 | 500 |
| 2026-05-08 | 45.98 | $45.12 | 500 |
| 2026-05-07 | 46.33 | $45.16 | 900 |
| 2026-05-06 | 46.74 | $47.22 | 800 |
| 2026-05-05 | 46.60 | $46.62 | 421 |
| 2026-05-04 | 46.61 | $46.38 | 130 |
| 2026-05-01 | 46.70 | $46.90 | 300 |
| 2026-04-30 | 46.64 | $45.02 | 200 |
| 2026-04-29 | 47.17 | $45.42 | 200 |
| 2026-04-28 | 47.68 | $46.27 | 200 |
| 2026-04-27 | 48.02 | $46.19 | 200 |
| 2026-04-24 | 48.45 | $46.00 | 200 |
| 2026-04-23 | 49.01 | $45.88 | 300 |
| 2026-04-22 | 49.72 | $47.81 | 100 |
| 2026-04-21 | 49.95 | $48.59 | 336 |
| 2026-04-20 | 49.96 | $51.22 | 328 |
| 2026-04-17 | 49.10 | $51.95 | 620 |
| 2026-04-16 | 47.79 | $49.43 | 100 |
| 2026-04-15 | 46.99 | $48.12 | 1600 |
| 2026-04-14 | 46.40 | $46.53 | 500 |
| 2026-04-13 | 46.18 | $45.45 | 300 |
| 2026-04-10 | 46.25 | $45.12 | 185 |
| 2026-04-09 | 46.42 | $45.12 | 638 |
| 2026-04-08 | 46.61 | $46.11 | 602 |
| 2026-04-07 | 46.52 | $46.17 | 6200 |
| 2026-04-06 | 46.39 | $46.54 | 200 |
| 2026-04-02 | 46.08 | $46.46 | 2600 |
| 2026-04-01 | 45.73 | $46.90 | 2700 |
| 2026-03-31 | 45.15 | $47.50 | 628 |
| 2026-03-30 | 44.25 | $44.82 | 207 |
| 2026-03-27 | 44.00 | $43.76 | 200 |
| 2026-03-26 | 44.04 | $44.35 | 200 |
| 2026-03-25 | 43.89 | $43.70 | 200 |
| 2026-03-24 | 43.92 | $44.10 | 100 |
| 2026-03-23 | 43.84 | $44.68 | 400 |
| 2026-03-20 | 43.56 | $43.90 | 1015 |
| 2026-03-19 | 43.47 | $42.30 | 622 |
| 2026-03-18 | 43.88 | $44.48 | 408 |
| 2026-03-17 | 43.70 | $48.75 | 1336 |
| 2026-03-16 | 42.13 | $48.36 | 940 |
| 2026-03-13 | 40.37 | $39.78 | 200 |
| 2026-03-12 | 40.97 | $40.72 | 100 |
| 2026-03-11 | 41.44 | $41.30 | 301 |
| 2026-03-10 | 41.85 | $42.12 | 200 |
| 2026-03-09 | 42.13 | $43.30 | 6100 |
| 2026-03-06 | 42.12 | $41.90 | 300 |
| 2026-03-05 | 42.59 | $42.84 | 1435 |
| 2026-03-04 | 42.89 | $43.75 | 200 |
| 2026-03-03 | 43.00 | $43.04 | 514 |
| 2026-03-02 | 43.39 | $44.83 | 200 |
| 2026-02-27 | 43.34 | $44.55 | 423 |
| 2026-02-26 | 43.39 | $45.19 | 200 |
| 2026-02-25 | 43.29 | $43.83 | 200 |
| 2026-02-24 | 43.63 | $43.12 | 2550 |
| 2026-02-23 | 44.31 | $44.05 | 2550 |
| 2026-02-20 | 44.88 | $46.18 | 2941 |
| 2026-02-19 | 44.93 | $44.96 | 200 |
| 2026-02-18 | 45.41 | $46.09 | 2103 |
| 2026-02-17 | 45.68 | $46.73 | — |
| 2026-02-13 | 45.83 | $46.73 | 300 |
| 2026-02-12 | 46.05 | $45.55 | 1710 |
| 2026-02-11 | 46.73 | $46.05 | 201 |
| 2026-02-10 | 47.43 | $47.08 | 300 |
| 2026-02-09 | 47.99 | $46.62 | 600 |
| 2026-02-06 | 48.84 | $46.76 | 800 |
| 2026-02-05 | 49.84 | $44.26 | 1709 |
| 2026-02-04 | 51.88 | $50.58 | 500 |
| 2026-02-03 | 52.36 | $50.46 | 436 |
| 2026-02-02 | 52.98 | $52.90 | 100 |
| 2026-01-30 | 52.97 | $52.53 | 642 |
| 2026-01-29 | 53.06 | $51.63 | 100 |
| 2026-01-28 | 53.44 | $51.66 | 211 |
| 2026-01-27 | 53.89 | $53.76 | 100 |
| 2026-01-26 | 53.76 | $53.76 | 213 |
| 2026-01-23 | 53.58 | $52.18 | 6 |
| 2026-01-22 | 53.85 | $52.18 | 100 |
| 2026-01-21 | 54.16 | $52.05 | 100 |
| 2026-01-20 | 54.56 | $52.16 | 100 |
| 2026-01-16 | 54.98 | $54.84 | 100 |
| 2026-01-15 | 54.62 | $54.58 | 400 |
| 2026-01-14 | 54.24 | $54.58 | 1200 |
| 2026-01-13 | 53.74 | $55.28 | 100 |
| 2026-01-12 | 52.89 | $52.72 | 102 |
| 2026-01-09 | 52.64 | $52.26 | 700 |
| 2026-01-08 | 52.47 | $52.17 | 100 |
| 2026-01-07 | 52.26 | $52.79 | 304 |
| 2026-01-06 | 51.79 | $53.76 | 506 |
| 2026-01-05 | 50.89 | $52.15 | 300 |
| 2026-01-02 | 50.29 | $50.00 | 300 |
| 2025-12-31 | 50.24 | $50.00 | 300 |
| 2025-12-30 | 50.16 | $50.36 | 300 |
| 2025-12-29 | 49.94 | $50.40 | 300 |
| 2025-12-26 | 49.65 | $49.48 | 430 |
| 2025-12-24 | 49.59 | $48.76 | 100 |
| 2025-12-23 | 49.73 | $48.30 | 430 |
| 2025-12-22 | 50.03 | $48.30 | 430 |
| 2025-12-19 | 50.40 | $48.82 | 430 |
| 2025-12-18 | 50.67 | $48.82 | 430 |
| 2025-12-17 | 50.98 | $50.26 | 430 |
| 2025-12-16 | 50.88 | $50.26 | 430 |
| 2025-12-15 | 50.75 | $53.51 | — |
| 2025-12-12 | 49.54 | $53.51 | 100 |
| 2025-12-11 | 48.05 | $48.85 | — |
| 2025-12-10 | 47.72 | $48.85 | 430 |
| 2025-12-09 | 47.31 | $47.85 | — |
| 2025-12-08 | 47.14 | $47.85 | 200 |
| 2025-12-05 | 46.93 | $47.85 | 200 |
| 2025-12-04 | 46.69 | $48.70 | 200 |
| 2025-12-03 | 46.14 | $47.80 | 474 |
| 2025-12-02 | 45.77 | $49.39 | 500 |
| 2025-12-01 | 44.83 | $49.59 | 100 |
| 2025-11-28 | 43.66 | $45.49 | — |
| 2025-11-26 | 43.57 | $45.49 | 100 |
| 2025-11-25 | 43.49 | $45.52 | 700 |
| 2025-11-24 | 43.44 | $44.23 | 200 |
| 2025-11-21 | 43.82 | $44.23 | 200 |
| 2025-11-20 | 44.34 | $42.26 | 2100 |
| 2025-11-19 | 45.64 | $43.78 | 1500 |
| 2025-11-18 | 46.78 | $43.43 | 1612 |
| 2025-11-17 | 48.32 | $45.61 | 500 |
| 2025-11-14 | 49.52 | $51.19 | 292 |
| 2025-11-13 | 49.24 | $51.19 | 292 |
| 2025-11-12 | 48.93 | $51.03 | 300 |
| 2025-11-11 | 48.62 | $48.13 | 400 |
| 2025-11-10 | 49.19 | $48.13 | 400 |
| 2025-11-07 | 49.90 | $48.20 | 400 |
| 2025-11-06 | 50.77 | $49.61 | 1015 |
| 2025-11-05 | 51.41 | $50.13 | 609 |
| 2025-11-04 | 52.03 | $49.52 | 205 |
| 2025-11-03 | 52.99 | $52.46 | 100 |
| 2025-10-31 | 53.23 | $52.46 | 200 |
| 2025-10-30 | 53.52 | $53.94 | 400 |
| 2025-10-29 | 53.42 | $53.94 | 603 |
| 2025-10-28 | 53.29 | $51.84 | 300 |
| 2025-10-27 | 53.80 | $54.10 | — |
| 2025-10-24 | 53.70 | $54.10 | — |
| 2025-10-23 | 53.58 | $54.10 | 100 |
| 2025-10-22 | 53.44 | $54.04 | 100 |
| 2025-10-21 | 53.28 | $54.23 | 100 |
| 2025-10-20 | 53.03 | $53.85 | 100 |
| 2025-10-17 | 52.85 | $53.18 | — |
| 2025-10-16 | 52.84 | $53.18 | 600 |
| 2025-10-15 | 52.83 | $52.36 | 100 |
| 2025-10-14 | 53.09 | $51.83 | 500 |
| 2025-10-13 | 53.57 | $52.80 | 112 |
| 2025-10-10 | 53.85 | $54.30 | 300 |
| 2025-10-09 | 53.72 | $54.46 | 300 |
| 2025-10-08 | 53.50 | $55.60 | 200 |
| 2025-10-07 | 52.87 | $54.98 | 430 |
| 2025-10-06 | 52.30 | $56.00 | 800 |
| 2025-10-03 | 51.30 | $52.06 | 200 |
| 2025-10-02 | 51.33 | $50.68 | 100 |
| 2025-10-01 | 51.82 | $50.73 | 200 |
| 2025-09-30 | 52.42 | $50.82 | 100 |
| 2025-09-29 | 53.12 | $52.00 | 400 |
| 2025-09-26 | 53.60 | $50.92 | — |
| 2025-09-25 | 54.53 | $50.92 | 900 |
| 2025-09-24 | 55.65 | $54.73 | 1500 |
| 2025-09-23 | 55.80 | $54.44 | — |
| 2025-09-22 | 56.05 | $54.44 | — |
| 2025-09-19 | 56.33 | $54.44 | 200 |
| 2025-09-18 | 56.65 | $55.70 | 100 |
| 2025-09-17 | 56.60 | $56.11 | — |
| 2025-09-16 | 56.39 | $56.11 | 200 |
| 2025-09-15 | 56.10 | $54.84 | 100 |
| 2025-09-12 | 56.11 | $54.63 | 100 |
| 2025-09-11 | 56.16 | $54.62 | 100 |
| 2025-09-10 | 56.18 | $55.38 | 200 |
| 2025-09-09 | 55.93 | $56.12 | 300 |
| 2025-09-08 | 55.35 | $56.14 | 1304 |
| 2025-09-05 | 54.60 | $54.15 | 300 |
| 2025-09-04 | 54.28 | $52.02 | 127 |
| 2025-09-03 | 54.52 | $52.00 | 100 |
| 2025-09-02 | 54.78 | $52.45 | 100 |
| 2025-08-29 | 54.91 | $54.19 | 200 |
| 2025-08-28 | 54.47 | $54.65 | 100 |
| 2025-08-27 | 53.75 | $54.20 | 100 |
| 2025-08-26 | 52.96 | $54.09 | 104 |
| 2025-08-25 | 52.00 | $53.86 | 1120 |
| 2025-08-22 | 50.86 | $56.06 | 548 |
| 2025-08-21 | 48.74 | $57.22 | 1641 |
| 2025-08-20 | 45.78 | $47.86 | 110 |
| 2025-08-19 | 45.13 | $46.05 | 110 |
| 2025-08-18 | 44.91 | $46.05 | — |
| 2025-08-15 | 44.66 | $46.05 | 312 |
| 2025-08-14 | 44.36 | $44.82 | — |
| 2025-08-13 | 44.39 | $44.82 | 310 |
| 2025-08-12 | 44.45 | $45.49 | — |
| 2025-08-11 | 44.32 | $45.49 | — |
| 2025-08-08 | 44.17 | $45.49 | 200 |
| 2025-08-07 | 44.01 | $43.60 | — |
| 2025-08-06 | 44.42 | $43.60 | 235 |
| 2025-08-05 | 44.95 | $42.85 | — |
| 2025-08-04 | 45.83 | $42.85 | 100 |
| 2025-08-01 | 46.92 | $42.07 | 106 |
| 2025-07-31 | 48.49 | $48.40 | — |
| 2025-07-30 | 48.39 | $48.40 | — |
| 2025-07-29 | 48.25 | $48.40 | — |
| 2025-07-28 | 48.08 | $48.40 | 400 |
| 2025-07-25 | 47.85 | $48.40 | — |
| 2025-07-24 | 47.57 | $48.40 | 100 |
| 2025-07-23 | 47.22 | $49.48 | 2000 |
| 2025-07-22 | 46.44 | $46.09 | 117 |
| 2025-07-21 | 46.56 | $46.37 | 200 |
| 2025-07-18 | 46.62 | $46.79 | 200 |
| 2025-07-17 | 46.55 | $45.95 | 200 |
| 2025-07-16 | 46.73 | $45.95 | 207 |
| 2025-07-15 | 46.95 | $45.45 | 500 |
| 2025-07-14 | 47.36 | $45.62 | 100 |
| 2025-07-11 | 47.80 | $45.62 | 301 |
| 2025-07-10 | 48.32 | $47.64 | 200 |
| 2025-07-09 | 48.29 | $46.90 | 400 |
| 2025-07-08 | 48.47 | $46.53 | 200 |
| 2025-07-07 | 48.79 | $49.10 | 499 |
| 2025-07-03 | 48.33 | $49.10 | — |
| 2025-07-02 | 47.75 | $49.10 | 610 |
| 2025-07-01 | 47.03 | $47.28 | 635 |
| 2025-06-30 | 46.70 | $46.21 | 1000 |
| 2025-06-27 | 46.63 | $45.87 | 500 |
| 2025-06-26 | 46.63 | $45.86 | 103 |
| 2025-06-25 | 46.61 | $46.63 | — |
| 2025-06-24 | 46.33 | $46.63 | 200 |
| 2025-06-23 | 45.96 | $45.16 | — |
| 2025-06-20 | 45.97 | $45.16 | — |
| 2025-06-18 | 45.96 | $45.16 | — |
| 2025-06-17 | 45.92 | $45.16 | 100 |
| 2025-06-16 | 45.86 | $46.37 | 437 |
| 2025-06-13 | 45.39 | $44.98 | 500 |
| 2025-06-12 | 45.24 | $46.09 | 100 |
| 2025-06-11 | 44.68 | $46.96 | 100 |
| 2025-06-10 | 43.71 | $43.34 | — |
| 2025-06-09 | 43.67 | $43.34 | — |
| 2025-06-06 | 43.61 | $43.34 | — |
| 2025-06-05 | 43.53 | $43.34 | 100 |
| 2025-06-04 | 43.43 | $42.84 | — |
| 2025-06-03 | 43.45 | $42.84 | 100 |
| 2025-06-02 | 43.47 | $43.14 | 100 |
| 2025-05-30 | 43.39 | $44.21 | 100 |
| 2025-05-29 | 42.95 | $44.03 | 100 |
| 2025-05-28 | 42.47 | $43.73 | 100 |
| 2025-05-27 | 41.97 | $43.00 | 400 |
| 2025-05-23 | 41.61 | $40.83 | 311 |
| 2025-05-22 | 41.85 | $41.68 | — |
| 2025-05-21 | 41.88 | $41.68 | — |
| 2025-05-20 | 41.93 | $41.68 | — |
| 2025-05-19 | 41.98 | $41.68 | — |
| 2025-05-16 | 42.06 | $41.68 | 100 |
| 2025-05-15 | 42.16 | $42.74 | — |
| 2025-05-14 | 41.96 | $42.74 | 800 |
| 2025-05-13 | 41.71 | $43.01 | 200 |
| 2025-05-12 | 41.34 | $43.50 | 1500 |
| 2025-05-09 | 40.75 | $41.25 | 130 |
| 2025-05-08 | 40.76 | $40.16 | 315 |
| 2025-05-07 | 41.13 | $39.95 | 100 |
| 2025-05-06 | 41.68 | $41.14 | 100 |
| 2025-05-05 | 41.98 | $41.17 | 100 |
| 2025-05-02 | 42.36 | $41.11 | 900 |
| 2025-05-01 | 42.86 | $38.37 | 1300 |
| 2025-04-30 | 44.34 | $44.93 | — |
| 2025-04-29 | 44.08 | $44.93 | — |
| 2025-04-28 | 43.76 | $44.93 | 802 |
| 2025-04-25 | 43.39 | $45.33 | 100 |
| 2025-04-24 | 42.83 | $46.00 | 600 |
| 2025-04-23 | 41.95 | $45.91 | 3547 |
| 2025-04-22 | 40.94 | $42.60 | 1100 |
| 2025-04-21 | 40.78 | $42.95 | 837 |
| 2025-04-17 | 40.53 | $43.51 | 100 |
| 2025-04-16 | 40.08 | $42.67 | 1310 |
| 2025-04-15 | 39.85 | $43.20 | 1200 |
| 2025-04-14 | 39.47 | $42.66 | 148 |
| 2025-04-11 | 39.23 | $41.58 | 2000 |
| 2025-04-10 | 39.35 | $39.66 | 2738 |
| 2025-04-09 | 40.17 | $41.54 | 5808 |
| 2025-04-08 | 40.64 | $37.82 | 1104 |
| 2025-04-07 | 42.46 | $39.38 | 2039 |
| 2025-04-04 | 44.25 | $39.75 | 500 |
| 2025-04-03 | 46.36 | $44.30 | 400 |
| 2025-04-02 | 47.54 | $47.52 | 700 |
| 2025-04-01 | 47.99 | $47.78 | 300 |
| 2025-03-31 | 48.49 | $46.43 | 1725 |
| 2025-03-28 | 49.56 | $49.57 | 300 |
| 2025-03-27 | 49.90 | $48.61 | 400 |
| 2025-03-26 | 50.65 | $49.81 | 301 |
| 2025-03-25 | 51.20 | $52.54 | 310 |
| 2025-03-24 | 51.03 | $51.92 | 627 |
| 2025-03-21 | 51.04 | $51.26 | 322 |
| 2025-03-20 | 51.29 | $52.66 | 500 |
| 2025-03-19 | 51.17 | $53.30 | 213 |
| 2025-03-18 | 50.86 | $52.11 | 324 |
| 2025-03-17 | 50.88 | $51.77 | 232 |
| 2025-03-14 | 51.06 | $51.46 | 200 |
| 2025-03-13 | 51.40 | $51.11 | 1600 |
| 2025-03-12 | 51.95 | $51.61 | 414 |
| 2025-03-11 | 52.51 | $53.00 | 608 |
| 2025-03-10 | 52.77 | $53.23 | 1200 |
| 2025-03-07 | 53.05 | $54.44 | 824 |
| 2025-03-06 | 53.03 | $54.09 | 300 |
| 2025-03-05 | 53.16 | $53.27 | 217 |
| 2025-03-04 | 53.60 | $50.04 | 1016 |
| 2025-03-03 | 55.18 | $53.91 | 400 |
| 2025-02-28 | 55.91 | $53.24 | 307 |
| 2025-02-27 | 57.02 | $53.87 | 2000 |
| 2025-02-26 | 58.19 | $58.17 | 1800 |
| 2025-02-25 | 58.26 | $57.20 | 100 |
| 2025-02-24 | 58.64 | $56.65 | 926 |
| 2025-02-21 | 59.28 | $58.00 | 325 |
| 2025-02-20 | 59.63 | $58.08 | 300 |
| 2025-02-19 | 60.02 | $57.90 | 900 |
| 2025-02-18 | 60.53 | $59.75 | 201 |
| 2025-02-14 | 60.56 | $58.91 | 100 |
| 2025-02-13 | 60.84 | $58.91 | 103 |
| 2025-02-12 | 61.15 | $59.24 | 740 |
| 2025-02-11 | 61.41 | $59.24 | 501 |
| 2025-02-10 | 61.69 | $58.01 | 100 |
| 2025-02-07 | 62.39 | $59.70 | 1500 |
| 2025-02-06 | 62.66 | $62.09 | 3400 |
| 2025-02-05 | 62.20 | $62.80 | 921 |
| 2025-02-04 | 61.38 | $64.33 | 100 |
| 2025-02-03 | 59.85 | $58.91 | 2300 |
| 2025-01-31 | 59.67 | $61.72 | 332 |
| 2025-01-30 | 58.53 | $63.06 | 400 |
| 2025-01-29 | 56.70 | $60.17 | 2305 |
| 2025-01-28 | 55.37 | $56.19 | 327 |
| 2025-01-27 | 55.00 | $57.68 | 300 |
| 2025-01-24 | 54.08 | $55.86 | 106 |
| 2025-01-23 | 53.55 | $55.69 | 215 |
| 2025-01-22 | 52.96 | $55.60 | 100 |
| 2025-01-21 | 52.28 | $55.12 | 621 |
| 2025-01-17 | 51.63 | $51.40 | 842 |
| 2025-01-16 | 52.04 | $50.82 | 100 |
| 2025-01-15 | 52.75 | $53.00 | 400 |
| 2025-01-14 | 52.94 | $51.22 | 400 |
| 2025-01-13 | 53.77 | $50.50 | 100 |
| 2025-01-10 | 55.01 | $51.54 | 343 |
| 2025-01-08 | 56.21 | $54.96 | 100 |
| 2025-01-07 | 56.59 | $57.42 | 324 |
| 2025-01-06 | 56.27 | $56.92 | — |
| 2025-01-03 | 56.05 | $56.92 | — |
| 2025-01-02 | 55.78 | $56.92 | 100 |
| 2024-12-31 | 55.46 | $55.72 | — |
| 2024-12-30 | 55.45 | $55.72 | 209 |
| 2024-12-27 | 55.46 | $55.24 | 100 |
| 2024-12-26 | 55.63 | $55.24 | 100 |
| 2024-12-24 | 55.84 | $54.39 | 100 |
| 2024-12-23 | 56.38 | $55.17 | 100 |
| 2024-12-20 | 56.80 | $56.93 | — |
| 2024-12-19 | 56.76 | $56.93 | 100 |
| 2024-12-18 | 56.71 | $56.93 | 100 |
| 2024-12-17 | 56.66 | $53.50 | 100 |
| 2024-12-16 | 57.69 | $55.35 | 100 |
| 2024-12-13 | 58.35 | $58.20 | — |
| 2024-12-12 | 58.25 | $58.20 | 100 |
| 2024-12-11 | 58.13 | $58.20 | — |
| 2024-12-10 | 57.98 | $58.20 | 100 |
| 2024-12-09 | 57.79 | $57.77 | — |
| 2024-12-06 | 57.70 | $57.77 | 100 |
| 2024-12-05 | 57.59 | $57.92 | — |
| 2024-12-04 | 57.41 | $57.92 | 100 |
| 2024-12-03 | 57.19 | $57.92 | — |
| 2024-12-02 | 56.93 | $57.92 | 100 |
| 2024-11-29 | 56.62 | $57.00 | 100 |
| 2024-11-27 | 56.54 | $57.00 | — |
| 2024-11-26 | 56.46 | $57.00 | 100 |
| 2024-11-25 | 56.38 | $57.00 | 100 |
| 2024-11-22 | 56.29 | $56.48 | 100 |
| 2024-11-21 | 56.37 | $55.31 | 100 |
| 2024-11-20 | 56.86 | $54.98 | 100 |
| 2024-11-19 | 57.57 | $55.45 | 100 |
| 2024-11-18 | 58.30 | $57.59 | — |
| 2024-11-15 | 58.52 | $57.59 | 100 |
| 2024-11-14 | 58.80 | $58.64 | 300 |
| 2024-11-13 | 58.82 | $58.87 | 600 |
| 2024-11-12 | 58.77 | $58.87 | 600 |
| 2024-11-11 | 58.73 | $60.99 | 200 |
| 2024-11-08 | 58.02 | $60.46 | 1442 |
| 2024-11-07 | 57.34 | $58.25 | 600 |
| 2024-11-06 | 57.23 | $57.03 | 1640 |
| 2024-11-05 | 57.51 | $58.82 | 800 |
| 2024-11-04 | 57.32 | $59.40 | 200 |
| 2024-11-01 | 56.93 | $58.96 | 100 |
| 2024-10-31 | 56.63 | $57.98 | 200 |
| 2024-10-30 | 56.61 | $58.17 | 226 |
| 2024-10-29 | 56.57 | $58.30 | 150 |
| 2024-10-28 | 56.53 | $57.32 | 232 |
| 2024-10-25 | 56.84 | $58.25 | — |
| 2024-10-24 | 56.98 | $58.25 | 616 |
| 2024-10-23 | 57.20 | $58.62 | 200 |
| 2024-10-22 | 57.40 | $58.62 | — |
| 2024-10-21 | 57.71 | $58.62 | — |
| 2024-10-18 | 58.14 | $58.62 | 2700 |
| 2024-10-17 | 58.73 | $59.03 | 200 |
| 2024-10-16 | 59.38 | $59.35 | 200 |
| 2024-10-15 | 60.12 | $59.39 | 1124 |
| 2024-10-14 | 61.07 | $60.21 | 1848 |
| 2024-10-11 | 62.03 | $61.38 | 116 |
| 2024-10-10 | 62.87 | $61.73 | 300 |
| 2024-10-09 | 63.83 | $64.28 | — |
| 2024-10-08 | 64.25 | $64.28 | 787 |
| 2024-10-07 | 64.79 | $63.82 | 1012 |
| 2024-10-04 | 65.65 | $64.34 | 100 |
| 2024-10-03 | 66.57 | $64.34 | 2528 |
| 2024-10-02 | 67.72 | $66.01 | 100 |
| 2024-10-01 | 68.63 | $66.38 | 420 |
| 2024-09-30 | 69.65 | $67.05 | 326 |
| 2024-09-27 | 70.70 | $69.77 | 117 |
| 2024-09-26 | 71.13 | $71.09 | 3100 |
| 2024-09-25 | 71.25 | $69.21 | 1800 |
| 2024-09-24 | 72.00 | $70.35 | 345 |
| 2024-09-23 | 72.57 | $70.83 | 400 |
| 2024-09-20 | 73.11 | $73.37 | 100 |
| 2024-09-19 | 72.98 | $73.37 | 2607 |
| 2024-09-18 | 72.82 | $74.70 | 100 |
| 2024-09-17 | 72.20 | $76.00 | 1042 |
| 2024-09-16 | 71.06 | $72.69 | — |
| 2024-09-13 | 70.74 | $72.69 | 100 |
| 2024-09-12 | 70.36 | $70.76 | 100 |
| 2024-09-11 | 70.54 | $71.61 | 2800 |
| 2024-09-10 | 70.53 | $70.50 | 808 |
| 2024-09-09 | 70.89 | $72.49 | 3200 |
| 2024-09-06 | 70.72 | $72.45 | 300 |
| 2024-09-05 | 70.58 | $72.45 | 300 |
| 2024-09-04 | 70.43 | $72.45 | 606 |
| 2024-09-03 | 70.29 | $70.84 | 434 |
| 2024-08-30 | 70.68 | $68.40 | 150 |
| 2024-08-29 | 71.96 | $68.40 | 150 |
| 2024-08-28 | 73.56 | $68.40 | 150 |
| 2024-08-27 | 75.53 | $71.51 | 100 |
| 2024-08-26 | 76.97 | $71.69 | 303 |
| 2024-08-23 | 78.67 | $74.12 | 600 |
| 2024-08-22 | 79.96 | $74.20 | 1802 |
| 2024-08-21 | 81.50 | $83.66 | 110 |
| 2024-08-20 | 80.37 | $83.66 | 110 |
| 2024-08-19 | 78.97 | $83.66 | 249 |
| 2024-08-16 | 77.25 | $80.74 | 100 |
| 2024-08-15 | 76.09 | $79.73 | 110 |
| 2024-08-14 | 75.01 | $79.73 | 118 |
| 2024-08-13 | 73.72 | $76.38 | 100 |
| 2024-08-12 | 73.23 | $75.66 | 100 |
| 2024-08-09 | 72.90 | $76.13 | 200 |
| 2024-08-08 | 72.40 | $75.56 | 330 |
| 2024-08-07 | 72.01 | $72.47 | 206 |
| 2024-08-06 | 72.57 | $72.10 | 1000 |
| 2024-08-05 | 73.42 | $72.83 | 100 |
| 2024-08-02 | 74.27 | $74.74 | 300 |
| 2024-08-01 | 74.76 | $78.13 | 200 |
| 2024-07-31 | 74.32 | $79.68 | 800 |
| 2024-07-30 | 73.36 | $76.85 | 200 |
| 2024-07-29 | 73.15 | $76.13 | 200 |
| 2024-07-26 | 73.18 | $76.13 | 2100 |
| 2024-07-25 | 73.29 | $75.15 | — |
| 2024-07-24 | 73.81 | $75.15 | — |
| 2024-07-23 | 74.52 | $75.15 | 205 |
| 2024-07-22 | 75.45 | $74.83 | 1460 |
| 2024-07-19 | 76.77 | $75.25 | 101 |
| 2024-07-18 | 78.30 | $76.86 | 202 |
| 2024-07-17 | 79.72 | $77.59 | 106 |
| 2024-07-16 | 81.26 | $82.64 | 3953 |
| 2024-07-15 | 81.59 | $82.36 | 1 |
| 2024-07-09 | 82.13 | $80.50 | 30 |
| 2024-07-08 | 83.40 | $81.81 | 800 |
| 2024-07-05 | 84.58 | $82.36 | 220 |
| 2024-07-03 | 85.86 | $83.60 | 470 |
| 2024-07-02 | 87.05 | $82.08 | 1018 |
| 2024-07-01 | 88.99 | $82.60 | 48 |
| 2024-06-27 | 91.18 | $83.93 | 16 |
| 2024-06-25 | 93.41 | $86.76 | 2 |
| 2024-06-20 | 95.19 | $90.03 | 702 |
| 2024-06-18 | 96.27 | $87.57 | 20 |
| 2024-06-12 | 98.30 | $97.15 | 130 |
| 2024-06-11 | 97.66 | $91.93 | 500 |
| 2024-06-10 | 98.45 | $96.42 | 50 |
| 2024-06-06 | 97.89 | $96.62 | 12 |
| 2024-06-05 | 97.06 | $93.56 | 200 |
| 2024-06-04 | 96.91 | $94.29 | 15 |
| 2024-06-03 | 96.39 | $96.14 | 391 |
| 2024-05-31 | 95.08 | $94.74 | 400 |
| 2024-05-29 | 93.82 | $93.76 | 530 |
| 2024-05-24 | 92.50 | $95.60 | 21 |
| 2024-05-23 | 90.21 | $96.55 | 30 |
| 2024-05-13 | 87.04 | $87.47 | 10 |
| 2024-05-07 | 85.98 | $87.47 | 1000 |
| 2024-05-03 | 84.62 | $86.84 | 2200 |
| 2024-05-02 | 83.11 | $90.21 | 477 |
| 2024-04-30 | 80.15 | $81.44 | 303 |
| 2024-04-29 | 79.28 | $82.05 | 550 |
| 2024-04-26 | 78.01 | $80.80 | 210 |
| 2024-04-25 | 76.83 | $77.31 | 921 |
| 2024-04-22 | 76.48 | $78.27 | 200 |
| 2024-04-19 | 75.73 | $73.69 | 361 |
| 2024-04-18 | 76.26 | $71.19 | 295 |
| 2024-04-15 | 77.68 | $73.06 | 1953 |
| 2024-04-12 | 78.79 | $73.96 | 100 |
| 2024-04-11 | 79.82 | $77.07 | 723 |
| 2024-04-10 | 80.05 | $77.39 | 1857 |
| 2024-04-09 | 80.19 | $81.13 | 8 |
| 2024-04-08 | 79.12 | $80.74 | 325 |
| 2024-04-05 | 77.90 | $78.91 | 460 |
| 2024-04-04 | 76.95 | $79.91 | 200 |
| 2024-04-01 | 75.44 | $77.14 | 9 |
| 2024-03-26 | 74.45 | $82.50 | 10 |
| 2024-03-22 | 71.53 | $79.30 | 301 |
| 2024-03-20 | 68.98 | $77.37 | 1100 |
| 2024-03-18 | 66.51 | $69.73 | 600 |
| 2024-03-15 | 65.94 | $67.42 | 200 |
| 2024-03-14 | 66.02 | $68.06 | 1300 |
| 2024-03-12 | 65.97 | $66.83 | 7 |
| 2024-03-11 | 66.33 | $66.50 | 300 |
| 2024-03-08 | 66.92 | $67.40 | 1245 |
| 2024-03-07 | 67.41 | $68.20 | 204 |
| 2024-03-06 | 67.78 | $67.00 | 100 |
| 2024-03-05 | 68.67 | $65.22 | 210 |
| 2024-03-04 | 70.34 | $67.97 | 213 |
| 2024-03-01 | 71.55 | $71.09 | 214 |
| 2024-02-29 | 72.05 | $70.28 | 120 |
| 2024-02-28 | 72.93 | $70.22 | 200 |
| 2024-02-27 | 74.05 | $72.58 | — |
| 2024-02-26 | 74.67 | $72.58 | 203 |
| 2024-02-23 | 75.43 | $72.82 | 15 |
| 2024-02-22 | 76.27 | $74.38 | 200 |
| 2024-02-21 | 76.80 | $74.00 | 200 |
| 2024-02-20 | 77.56 | $79.46 | — |
| 2024-02-16 | 76.74 | $79.46 | — |
| 2024-02-15 | 75.72 | $79.46 | 14 |
| 2024-02-14 | 74.48 | $76.07 | 332 |
| 2024-02-13 | 74.05 | $74.79 | 434 |
| 2024-02-12 | 73.93 | $78.51 | — |
| 2024-02-09 | 72.61 | $78.51 | 510 |
| 2024-02-08 | 71.02 | $75.15 | 329 |
| 2024-02-07 | 70.17 | $70.81 | — |
| 2024-02-06 | 70.54 | $70.81 | — |
| 2024-02-05 | 71.03 | $70.81 | 13 |
| 2024-02-02 | 71.66 | $70.70 | 139 |
| 2024-02-01 | 72.48 | $71.70 | — |
| 2024-01-31 | 73.19 | $71.70 | 100 |
| 2024-01-30 | 74.08 | $72.70 | — |
| 2024-01-29 | 74.86 | $72.70 | 100 |
| 2024-01-26 | 75.81 | $74.64 | 22 |
| 2024-01-25 | 76.37 | $75.61 | 500 |
| 2024-01-24 | 76.73 | $74.50 | 100 |
| 2024-01-23 | 77.52 | $74.33 | 2455 |
| 2024-01-22 | 78.53 | $79.08 | 1 |
| 2024-01-19 | 78.23 | $80.23 | — |
| 2024-01-18 | 77.48 | $80.23 | 200 |
| 2024-01-17 | 76.56 | $77.05 | — |
| 2024-01-16 | 76.42 | $77.05 | 1 |
| 2024-01-12 | 76.25 | $80.84 | 817 |
| 2024-01-11 | 74.83 | $74.03 | — |
| 2024-01-10 | 75.24 | $74.03 | — |
| 2024-01-09 | 75.74 | $74.03 | — |
| 2024-01-08 | 76.34 | $74.03 | — |
| 2024-01-05 | 77.05 | $74.03 | 100 |
| 2024-01-04 | 77.89 | $74.82 | 40 |
| 2024-01-03 | 78.63 | $73.91 | 20 |
| 2024-01-02 | 79.78 | $77.02 | — |
| 2023-12-29 | 80.14 | $77.02 | — |
| 2023-12-28 | 80.52 | $77.02 | 55 |
| 2023-12-27 | 80.92 | $79.67 | — |
| 2023-12-26 | 80.50 | $79.67 | 10 |
| 2023-12-22 | 79.92 | $78.16 | 54 |
| 2023-12-21 | 79.60 | $77.80 | 10 |
| 2023-12-20 | 79.26 | $79.64 | 20 |
| 2023-12-19 | 78.18 | $79.68 | 573 |
| 2023-12-18 | 76.78 | $77.81 | — |
| 2023-12-15 | 75.58 | $77.81 | 30 |
| 2023-12-14 | 74.06 | $77.78 | 749 |
| 2023-12-13 | 72.15 | $70.10 | 125 |
| 2023-12-12 | 72.20 | $69.35 | — |
| 2023-12-11 | 72.43 | $69.35 | 14 |
| 2023-12-08 | 72.65 | $69.89 | — |
| 2023-12-07 | 72.69 | $69.89 | 3 |
| 2023-12-06 | 72.65 | $69.04 | — |
| 2023-12-05 | 72.79 | $69.04 | 60 |
| 2023-12-04 | 72.88 | $70.51 | — |
| 2023-12-01 | 72.44 | $70.51 | — |
| 2023-11-30 | 71.80 | $70.51 | 5 |
| 2023-11-29 | 70.93 | $70.17 | 12 |
| 2023-11-28 | 69.89 | $67.61 | 159 |
| 2023-11-27 | 69.34 | $68.35 | 3 |
| 2023-11-24 | 68.34 | $65.76 | — |
| 2023-11-22 | 67.84 | $65.76 | — |
| 2023-11-21 | 67.15 | $65.76 | 100 |
| 2023-11-20 | 66.21 | $67.02 | 300 |
| 2023-11-17 | 64.58 | $65.61 | — |
| 2023-11-16 | 62.96 | $65.61 | — |
| 2023-11-15 | 60.90 | $65.61 | 205 |
| 2023-11-14 | 58.32 | $64.53 | 328 |
| 2023-11-13 | 55.47 | $59.73 | 74 |
| 2023-11-10 | 53.48 | $58.07 | 129 |
| 2023-11-09 | 51.56 | $52.54 | 5 |
| 2023-11-08 | 50.96 | $51.55 | 1311 |
| 2023-11-07 | 50.53 | $49.76 | 39 |
| 2023-11-06 | 50.56 | $51.95 | 455 |
| 2023-11-03 | 49.91 | $53.01 | 74 |
| 2023-11-02 | 48.78 | $49.37 | — |
| 2023-11-01 | 48.56 | $49.37 | 125 |
| 2023-10-31 | 48.30 | $49.69 | 153 |
| 2023-10-30 | 47.91 | $47.47 | 354 |
| 2023-10-27 | 48.15 | $48.61 | 1542 |
| 2023-10-26 | 48.10 | $48.36 | 83 |
| 2023-10-25 | 48.14 | $48.33 | 1400 |
| 2023-10-24 | 48.22 | $50.11 | 364 |
| 2023-10-23 | 47.78 | $47.58 | 240 |
| 2023-10-20 | 48.07 | $48.88 | 194 |
| 2023-10-19 | 48.04 | $49.20 | 266 |
| 2023-10-18 | 47.93 | $48.08 | 266 |
| 2023-10-17 | 48.20 | $49.01 | 227 |
| 2023-10-16 | 48.26 | $48.60 | 147 |
| 2023-10-13 | 48.51 | $47.86 | 526 |
| 2023-10-12 | 49.07 | $49.02 | 270 |
| 2023-10-11 | 49.44 | $50.15 | 671 |
| 2023-10-10 | 49.57 | $51.32 | 3481 |
| 2023-10-09 | 49.39 | $49.57 | 609 |
| 2023-10-06 | 49.77 | $51.10 | 3164 |
| 2023-10-05 | 49.81 | $50.39 | 852 |
| 2023-10-04 | 50.11 | $49.27 | 782 |
| 2023-10-03 | 50.89 | $49.74 | 1339 |
| 2023-10-02 | 51.74 | $51.90 | 3687 |
| 2023-09-29 | 52.13 | $53.82 | 26 |
| 2023-09-28 | 52.05 | $53.28 | 683 |
| 2023-09-27 | 52.18 | $51.83 | 299 |
| 2023-09-26 | 52.84 | $52.43 | 466 |
| 2023-09-25 | 53.50 | $53.86 | 1242 |
| 2023-09-22 | 53.91 | $54.97 | 1612 |
| 2023-09-21 | 54.10 | $54.41 | 195 |
| 2023-09-20 | 54.57 | $56.69 | 228 |
| 2023-09-19 | 54.47 | $55.91 | 1109 |
| 2023-09-18 | 54.66 | $57.19 | 562 |
| 2023-09-15 | 54.54 | $58.29 | 1087 |
| 2023-09-14 | 54.12 | $57.19 | 695 |
| 2023-09-13 | 54.02 | $55.72 | 771 |
| 2023-09-12 | 54.45 | $57.00 | 1201 |
| 2023-09-11 | 54.64 | $57.06 | 2541 |
| 2023-09-08 | 54.94 | $57.23 | 2783 |
| 2023-09-07 | 55.33 | $54.90 | 373 |
| 2023-09-06 | 56.64 | $55.45 | 7146 |
| 2023-09-05 | 58.14 | $55.96 | 428 |
| 2023-09-01 | 59.89 | $61.09 | 21 |
| 2023-08-31 | 60.47 | $61.51 | 1045 |
| 2023-08-30 | 61.11 | $62.52 | 508 |
| 2023-08-29 | 61.65 | $63.84 | 325 |
| 2023-08-28 | 61.97 | $62.73 | 196 |
| 2023-08-25 | 62.78 | $64.06 | 449 |
| 2023-08-24 | 63.42 | $63.29 | 154 |
| 2023-08-23 | 64.51 | $64.21 | 342 |
| 2023-08-22 | 65.62 | $63.25 | 1054 |
| 2023-08-21 | 67.34 | $63.78 | 176 |
| 2023-08-18 | 69.32 | $61.83 | 236 |
| 2023-08-17 | 72.40 | $65.91 | 4571 |
| 2023-08-16 | 74.88 | $72.50 | 7800 |
| 2023-08-15 | 75.84 | $72.83 | 1150 |
| 2023-08-14 | 76.91 | $74.62 | 95 |
| 2023-08-11 | 77.64 | $75.55 | 613 |
| 2023-08-10 | 78.22 | $76.80 | 120 |
| 2023-08-09 | 78.53 | $77.69 | 360 |
| 2023-08-08 | 78.61 | $77.46 | 2 |
| 2023-08-07 | 78.76 | $77.76 | 1708 |
| 2023-08-04 | 78.83 | $76.79 | 200 |
| 2023-08-03 | 79.19 | $75.37 | 595 |
| 2023-08-02 | 80.07 | $75.12 | 415 |
| 2023-08-01 | 81.18 | $80.05 | — |
| 2023-07-31 | 80.93 | $80.05 | 161 |
| 2023-07-28 | 80.58 | $81.53 | 100 |
| 2023-07-27 | 79.65 | $81.53 | 749 |
| 2023-07-26 | 78.48 | $82.87 | 3114 |
| 2023-07-25 | 76.60 | $80.29 | 433 |
| 2023-07-24 | 75.11 | $76.07 | — |
| 2023-07-21 | 74.61 | $76.07 | 50 |
| 2023-07-20 | 74.00 | $74.87 | 315 |
| 2023-07-19 | 73.63 | $76.11 | 200 |
| 2023-07-18 | 72.78 | $75.85 | 1034 |
| 2023-07-17 | 71.84 | $73.64 | 10 |
| 2023-07-14 | 71.40 | $74.75 | 1507 |
| 2023-07-13 | 70.53 | $74.65 | 850 |
| 2023-07-12 | 69.53 | $71.67 | 430 |
| 2023-07-11 | 69.27 | $69.65 | 6 |
| 2023-07-10 | 69.64 | $69.16 | 12 |
| 2023-07-07 | 70.28 | $70.06 | 18 |
| 2023-07-06 | 70.80 | $68.71 | 1012 |
| 2023-07-05 | 71.89 | $71.28 | 1737 |
| 2023-07-03 | 72.43 | $72.81 | 312 |
| 2023-06-30 | 72.62 | $74.92 | 1020 |
| 2023-06-29 | 72.21 | $74.04 | 2 |
| 2023-06-28 | 72.01 | $73.06 | 543 |
| 2023-06-27 | 72.11 | $71.51 | 1271 |
| 2023-06-26 | 72.75 | $71.87 | 1515 |
| 2023-06-23 | 73.43 | $71.93 | 3 |
| 2023-06-22 | 74.27 | $72.80 | 226 |
| 2023-06-21 | 75.03 | $71.94 | 400 |
| 2023-06-20 | 76.24 | $74.40 | 818 |
| 2023-06-16 | 76.94 | $76.92 | 3 |
| 2023-06-15 | 76.99 | $77.58 | 1843 |
| 2023-06-14 | 76.85 | $78.52 | 71 |
| 2023-06-13 | 76.38 | $77.79 | 47 |
| 2023-06-12 | 76.03 | $76.54 | 976 |
| 2023-06-09 | 76.01 | $75.55 | 136 |
| 2023-06-08 | 76.31 | $75.76 | 207 |
| 2023-06-07 | 76.60 | $75.55 | 780 |
| 2023-06-06 | 77.02 | $76.52 | 1072 |
| 2023-06-05 | 77.23 | $79.09 | — |
| 2023-06-02 | 76.66 | $79.09 | 200 |
| 2023-06-01 | 75.96 | $75.79 | 211 |
| 2023-05-31 | 76.15 | $74.36 | 646 |
| 2023-05-30 | 76.84 | $74.55 | 2031 |
| 2023-05-26 | 77.62 | $77.45 | 8 |
| 2023-05-25 | 77.64 | $79.75 | 14337 |
| 2023-05-24 | 76.92 | $71.72 | 17994 |
| 2023-05-23 | 78.57 | $74.07 | 567 |
| 2023-05-22 | 79.82 | $78.30 | 548 |
| 2023-05-19 | 79.97 | $78.61 | 837 |
| 2023-05-18 | 80.02 | $77.32 | 420 |
| 2023-05-17 | 80.45 | $77.77 | 236 |
| 2023-05-16 | 80.79 | $77.77 | 450 |
| 2023-05-15 | 81.16 | $80.22 | 81 |
| 2023-05-12 | 80.77 | $79.40 | — |
| 2023-05-11 | 80.51 | $79.40 | 30 |
| 2023-05-10 | 80.13 | $78.30 | 1003 |
| 2023-05-09 | 79.97 | $76.63 | 22 |
| 2023-05-08 | 80.23 | $77.87 | 260 |
| 2023-05-05 | 80.09 | $79.93 | 9 |
| 2023-05-04 | 79.20 | $79.55 | 576 |
| 2023-05-03 | 78.18 | $77.81 | — |
| 2023-05-02 | 77.42 | $77.81 | 100 |
| 2023-05-01 | 76.43 | $79.16 | 258 |
| 2023-04-28 | 74.74 | $77.39 | — |
| 2023-04-27 | 73.20 | $77.39 | 2553 |
| 2023-04-26 | 71.28 | $70.30 | 3890 |
| 2023-04-25 | 71.15 | $70.17 | 180 |
| 2023-04-24 | 71.01 | $70.96 | 7 |
| 2023-04-21 | 70.55 | $70.21 | 140 |
| 2023-04-20 | 70.20 | $69.55 | 26 |
| 2023-04-19 | 69.96 | $69.85 | 23 |
| 2023-04-18 | 69.54 | $70.66 | 2478 |
| 2023-04-17 | 68.75 | $68.35 | 2364 |
| 2023-04-14 | 68.49 | $68.66 | 181 |
| 2023-04-13 | 68.05 | $69.43 | 104 |
| 2023-04-12 | 67.26 | $67.76 | 1880 |
| 2023-04-11 | 66.81 | $67.73 | 451 |
| 2023-04-10 | 66.26 | $65.52 | 340 |
| 2023-04-06 | 66.29 | $66.20 | 20 |
| 2023-04-05 | 66.09 | $65.91 | 344 |
| 2023-04-04 | 65.93 | $67.46 | 642 |
| 2023-04-03 | 65.25 | $67.10 | 2028 |
| 2023-03-31 | 64.53 | $67.32 | 1249 |
| 2023-03-30 | 63.58 | $68.34 | 273 |
| 2023-03-29 | 62.13 | $66.00 | 684 |
| 2023-03-28 | 61.11 | $61.27 | 879 |
| 2023-03-27 | 61.40 | $62.39 | 600 |
| 2023-03-24 | 61.44 | $63.52 | 1313 |
| 2023-03-23 | 61.15 | $62.46 | 2289 |
| 2023-03-22 | 61.18 | $61.71 | 1346 |
| 2023-03-21 | 61.50 | $62.40 | 1413 |
| 2023-03-20 | 61.70 | $62.10 | 1475 |
| 2023-03-17 | 62.09 | $63.61 | 5468 |
| 2023-03-16 | 62.13 | $61.31 | 1528 |
| 2023-03-15 | 62.94 | $62.85 | 1365 |
| 2023-03-14 | 63.49 | $66.72 | 10249 |
| 2023-03-13 | 62.98 | $63.48 | 334 |
| 2023-03-10 | 63.43 | $64.56 | 1096 |
| 2023-03-09 | 63.68 | $65.87 | 1389 |
| 2023-03-08 | 63.62 | $65.71 | 27 |
| 2023-03-07 | 63.65 | $66.42 | 1042 |
| 2023-03-06 | 63.51 | $67.58 | 30274 |
| 2023-03-03 | 63.04 | $67.14 | 349 |
| 2023-03-02 | 62.67 | $63.82 | 1690 |
| 2023-03-01 | 63.33 | $62.45 | 11046 |
| 2023-02-28 | 64.64 | $65.19 | 757 |
| 2023-02-27 | 65.44 | $64.57 | 1763 |
| 2023-02-24 | 66.67 | $64.84 | 543 |
| 2023-02-23 | 68.14 | $66.05 | 320 |
| 2023-02-22 | 69.60 | $66.62 | 376 |
| 2023-02-21 | 71.24 | $69.30 | 8439 |
| 2023-02-17 | 72.42 | $71.59 | 286 |
| 2023-02-16 | 73.16 | $71.91 | 552 |
| 2023-02-15 | 73.98 | $71.27 | 65 |
| 2023-02-14 | 75.21 | $70.23 | 572 |
| 2023-02-13 | 77.03 | $69.96 | 461 |
| 2023-02-10 | 79.34 | $72.81 | 25 |
| 2023-02-09 | 81.23 | $73.11 | 586 |
| 2023-02-08 | 83.40 | $85.90 | 679 |
| 2023-02-07 | 81.95 | $83.39 | 1135 |
| 2023-02-06 | 80.94 | $80.33 | 682 |
| 2023-02-03 | 80.62 | $82.54 | 130 |
| 2023-02-02 | 79.50 | $81.72 | 853 |
| 2023-02-01 | 78.36 | $78.62 | 1030 |
| 2023-01-31 | 77.92 | $73.92 | 3054 |
| 2023-01-30 | 78.84 | $78.21 | 213 |
| 2023-01-27 | 78.56 | $77.89 | 269 |
| 2023-01-26 | 78.29 | $81.34 | 576 |
| 2023-01-25 | 76.82 | $73.75 | 187 |
| 2023-01-24 | 77.41 | $75.70 | 181 |
| 2023-01-23 | 77.47 | $74.90 | 2365 |
| 2023-01-20 | 77.75 | $76.13 | 722 |
| 2023-01-19 | 77.66 | $75.45 | 351 |
| 2023-01-18 | 77.73 | $78.17 | 241 |
| 2023-01-17 | 76.89 | $78.79 | 1655 |
| 2023-01-13 | 75.64 | $75.45 | 715 |
| 2023-01-12 | 75.12 | $73.90 | 1934 |
| 2023-01-11 | 74.95 | $78.12 | 1554 |
| 2023-01-10 | 73.36 | $74.34 | 2609 |
| 2023-01-09 | 72.59 | $76.27 | 197 |
| 2023-01-06 | 71.02 | $73.93 | 1599 |
| 2023-01-05 | 69.82 | $72.78 | 737 |
| 2023-01-04 | 68.72 | $73.09 | 192 |
| 2023-01-03 | 67.28 | $73.32 | 453 |
| 2022-12-30 | 65.46 | $68.89 | 2563 |
| 2022-12-29 | 64.66 | $68.90 | 754 |
| 2022-12-28 | 63.71 | $65.75 | 569 |
| 2022-12-27 | 63.59 | $65.05 | 578 |
| 2022-12-23 | 63.70 | $65.37 | 441 |
| 2022-12-22 | 63.77 | $63.22 | 1430 |
| 2022-12-21 | 64.57 | $63.14 | 430 |
| 2022-12-20 | 65.61 | $63.02 | 1082 |
| 2022-12-19 | 66.95 | $63.87 | 1698 |
| 2022-12-16 | 68.33 | $63.60 | 1513 |
| 2022-12-15 | 70.12 | $68.45 | 510 |
| 2022-12-14 | 70.76 | $70.58 | 2971 |
| 2022-12-13 | 70.88 | $71.93 | 4225 |
| 2022-12-12 | 70.58 | $68.80 | 1187 |
| 2022-12-09 | 71.21 | $68.73 | 778 |
| 2022-12-08 | 72.00 | $68.32 | 494 |
| 2022-12-07 | 73.07 | $68.22 | 928 |
| 2022-12-06 | 74.39 | $70.79 | 1554 |
| 2022-12-05 | 75.15 | $73.90 | 1254 |
| 2022-12-02 | 75.06 | $76.58 | 630 |
| 2022-12-01 | 74.06 | $75.07 | 2057 |
| 2022-11-30 | 73.28 | $72.45 | 571 |
| 2022-11-29 | 73.14 | $70.08 | 972 |
| 2022-11-28 | 73.67 | $70.86 | 1534 |
| 2022-11-25 | 74.04 | $73.13 | 356 |
| 2022-11-23 | 73.73 | $70.18 | 170 |
| 2022-11-22 | 74.24 | $68.32 | 631 |
| 2022-11-21 | 75.40 | $68.65 | 1533 |
| 2022-11-18 | 76.64 | $73.28 | 582 |
| 2022-11-17 | 76.62 | $73.31 | 224 |
| 2022-11-16 | 76.51 | $71.23 | 1118 |
| 2022-11-15 | 76.95 | $74.52 | 1055 |
| 2022-11-14 | 76.36 | $78.60 | 449 |
| 2022-11-11 | 74.27 | $75.43 | 612 |
| 2022-11-10 | 72.64 | $70.91 | 2706 |
| 2022-11-09 | 72.02 | $69.39 | 3285 |
| 2022-11-08 | 71.67 | $70.96 | 3514 |
| 2022-11-07 | 70.69 | $71.63 | 1318 |
| 2022-11-04 | 69.21 | $68.72 | 2916 |
| 2022-11-03 | 68.27 | $63.72 | 5949 |
| 2022-11-02 | 68.66 | $66.03 | 2869 |
| 2022-11-01 | 68.34 | $69.56 | 1551 |
| 2022-10-31 | 66.78 | $64.91 | 2757 |
| 2022-10-28 | 66.29 | $69.88 | 1004 |
| 2022-10-27 | 64.09 | $66.73 | 682 |
| 2022-10-26 | 62.37 | $67.39 | 917 |
| 2022-10-25 | 60.05 | $66.32 | 2037 |
| 2022-10-24 | 57.55 | $62.85 | 1077 |
| 2022-10-21 | 55.62 | $59.41 | 414 |
| 2022-10-20 | 54.39 | $58.12 | 705 |
| 2022-10-19 | 53.33 | $59.94 | 2390 |
| 2022-10-18 | 51.54 | $62.18 | 1013 |
| 2022-10-17 | 48.71 | $57.92 | 1238 |
| 2022-10-14 | 46.71 | $57.63 | 8162 |
| 2022-10-13 | 44.49 | $51.31 | 2498 |
| 2022-10-12 | 43.92 | $49.45 | 5979 |
| 2022-10-11 | 43.97 | $46.91 | 3452 |
| 2022-10-10 | 45.01 | $49.15 | 1602 |
| 2022-10-07 | 45.73 | $47.30 | 1271 |
| 2022-10-06 | 47.37 | $48.50 | 1769 |
| 2022-10-05 | 49.16 | $49.77 | 4678 |
| 2022-10-04 | 51.11 | $59.01 | 12424 |
| 2022-10-03 | 50.74 | $51.61 | 2985 |
| 2022-09-30 | 52.82 | $52.95 | 7239 |
| 2022-09-29 | 55.11 | $53.50 | 14779 |
| 2022-09-28 | 57.90 | $57.50 | 1964 |
| 2022-09-27 | 60.20 | $60.00 | 17081 |
| 2022-09-26 | 62.38 | $60.07 | 7125 |
| 2022-09-23 | 65.17 | $59.16 | 1610 |
| 2022-09-22 | 69.00 | $63.66 | 1887 |
| 2022-09-21 | 72.37 | $66.73 | 1960 |
| 2022-09-20 | 75.63 | $70.41 | 792 |
| 2022-09-19 | 78.52 | $72.79 | 650 |
| 2022-09-16 | 81.38 | $76.79 | 1760 |
| 2022-09-15 | 83.67 | $82.78 | 1479 |
| 2022-09-14 | 84.63 | $85.40 | 1026 |
| 2022-09-13 | 85.02 | $86.59 | 6116 |
| 2022-09-12 | 85.18 | $90.27 | 1726 |
| 2022-09-09 | 84.27 | $90.20 | 4633 |
| 2022-09-08 | 83.26 | $89.19 | 5718 |
| 2022-09-07 | 82.43 | $85.77 | 5506 |
| 2022-09-06 | 82.58 | $84.88 | 5749 |
| 2022-09-02 | 83.15 | $86.07 | 1623 |
| 2022-09-01 | 83.57 | $80.86 | 5017 |
| 2022-08-31 | 85.82 | $86.45 | 4949 |
| 2022-08-30 | 86.89 | $85.81 | 4226 |
| 2022-08-29 | 88.49 | $84.47 | 2919 |
| 2022-08-26 | 90.93 | $85.61 | 1799 |
| 2022-08-25 | 93.63 | $88.80 | 25 |
| 2022-08-24 | 95.95 | $92.67 | 10200 |
| 2022-08-23 | 97.61 | $92.68 | 6625 |
| 2022-08-22 | 99.66 | $93.56 | 9508 |
| 2022-08-19 | 101.89 | $99.94 | 13497 |
| 2022-08-18 | 102.60 | $101.57 | 2569 |
| 2022-08-17 | 102.96 | $101.30 | 200 |
| 2022-08-16 | 103.48 | $97.25 | 1142 |
| 2022-08-15 | 105.38 | $105.02 | 445 |
| 2022-08-12 | 105.24 | $105.43 | 1184 |
| 2022-08-11 | 104.91 | $102.54 | 1428 |
| 2022-08-10 | 105.41 | $100.36 | 2745 |
| 2022-08-09 | 106.69 | $98.64 | 1712 |
| 2022-08-08 | 108.76 | $110.45 | 1534 |
| 2022-08-05 | 107.50 | $111.94 | 313 |
| 2022-08-04 | 105.46 | $109.56 | 2656 |
| 2022-08-03 | 103.71 | $105.07 | 2028 |
| 2022-08-02 | 102.97 | $101.71 | 3099 |
| 2022-08-01 | 103.12 | $106.26 | 1135 |
| 2022-07-29 | 101.86 | $107.03 | 640 |
| 2022-07-28 | 100.08 | $102.54 | 1168 |
| 2022-07-27 | 99.34 | $97.13 | 1635 |
| 2022-07-26 | 100.16 | $94.90 | 640 |
| 2022-07-25 | 101.87 | $99.18 | 778 |
| 2022-07-22 | 102.61 | $109.10 | 589 |
| 2022-07-21 | 100.36 | $105.67 | 637 |
| 2022-07-20 | 98.73 | $99.99 | 8540 |
| 2022-07-19 | 98.55 | $100.25 | 743 |
| 2022-07-18 | 98.28 | $98.04 | 12059 |
| 2022-07-15 | 98.68 | $98.13 | 8598 |
| 2022-07-14 | 99.17 | $98.59 | 5252 |
| 2022-07-13 | 99.65 | $95.84 | 613 |
| 2022-07-12 | 101.12 | $94.66 | 1229 |
| 2022-07-11 | 103.31 | $98.58 | 5866 |
| 2022-07-08 | 104.74 | $104.99 | 944 |
| 2022-07-07 | 104.45 | $104.17 | 1464 |
| 2022-07-06 | 104.36 | $99.54 | 6604 |
| 2022-07-05 | 105.71 | $105.12 | 1081 |
| 2022-07-01 | 105.57 | $113.37 | 1383 |
| 2022-06-30 | 102.80 | $105.38 | 609 |
| 2022-06-29 | 101.95 | $106.54 | 2357 |
| 2022-06-28 | 100.57 | $106.71 | 8386 |
| 2022-06-27 | 98.87 | $103.51 | 1778 |
| 2022-06-24 | 97.84 | $104.53 | 800 |
| 2022-06-23 | 96.33 | $96.17 | 3970 |
| 2022-06-22 | 97.19 | $95.39 | 1358 |
| 2022-06-21 | 98.56 | $94.65 | 3138 |
| 2022-06-17 | 100.51 | $92.40 | 3706 |
| 2022-06-16 | 103.65 | $93.96 | 2077 |
| 2022-06-15 | 107.01 | $101.41 | 1219 |
| 2022-06-14 | 108.76 | $98.46 | 1177 |
| 2022-06-13 | 111.82 | $102.76 | 961 |
| 2022-06-10 | 114.16 | $106.55 | 5580 |
| 2022-06-09 | 115.78 | $111.28 | 304 |
| 2022-06-08 | 116.21 | $113.12 | 1059 |
| 2022-06-07 | 116.10 | $114.73 | 101 |
| 2022-06-06 | 115.40 | $113.58 | 1077 |
| 2022-06-03 | 114.85 | $113.00 | 610 |
| 2022-06-02 | 114.31 | $114.32 | 454 |
| 2022-06-01 | 113.19 | $114.08 | 730 |
| 2022-05-31 | 111.86 | $118.06 | 37 |
| 2022-05-27 | 108.94 | $115.60 | 1410 |
| 2022-05-26 | 106.16 | $115.28 | 27999 |
| 2022-05-25 | 102.88 | $111.15 | 677 |
| 2022-05-24 | 100.21 | $112.15 | 209 |
| 2022-05-23 | 96.70 | $100.57 | 1937 |
| 2022-05-20 | 96.17 | $101.43 | 2204 |
| 2022-05-19 | 95.35 | $98.90 | 800 |
| 2022-05-18 | 95.25 | $97.90 | 1091 |
| 2022-05-17 | 95.56 | $104.98 | 806 |
| 2022-05-16 | 93.81 | $105.00 | 3672 |
| 2022-05-13 | 91.82 | $96.25 | 2964 |
| 2022-05-12 | 92.33 | $94.12 | 13232 |
| 2022-05-11 | 93.79 | $94.65 | 6917 |
| 2022-05-10 | 95.57 | $94.66 | 1731 |
| 2022-05-09 | 97.91 | $92.17 | 465 |
| 2022-05-06 | 101.71 | $97.29 | 11619 |
| 2022-05-05 | 104.86 | $100.88 | 6019 |
| 2022-05-04 | 107.71 | $108.29 | 2886 |
| 2022-05-03 | 108.95 | $109.57 | 12716 |
| 2022-05-02 | 110.20 | $110.03 | 1327 |
| 2022-04-29 | 111.69 | $112.82 | 1527 |
| 2022-04-28 | 112.75 | $113.65 | 1229 |
| 2022-04-27 | 113.90 | $112.32 | 1762 |
| 2022-04-26 | 115.85 | $114.80 | 1097 |
| 2022-04-25 | 117.55 | $119.68 | 406 |
| 2022-04-22 | 118.20 | $117.76 | 601 |
| 2022-04-21 | 119.71 | $122.70 | 697 |
| 2022-04-20 | 120.11 | $122.07 | 301 |
| 2022-04-19 | 120.91 | $119.82 | 1429 |
| 2022-04-18 | 122.72 | $125.14 | 1412 |
| 2022-04-14 | 123.35 | $120.41 | 1084 |
| 2022-04-13 | 125.74 | $118.58 | 2708 |
| 2022-04-12 | 129.34 | $120.32 | 2122 |
| 2022-04-11 | 133.26 | $124.86 | 969 |
| 2022-04-08 | 136.67 | $128.01 | 1624 |
| 2022-04-07 | 139.89 | $134.00 | 2321 |
| 2022-04-06 | 141.94 | $131.21 | 648 |
| 2022-04-05 | 145.34 | $141.14 | 4 |
| 2022-04-04 | 146.35 | $144.40 | 15 |
| 2022-04-01 | 146.54 | $149.02 | 730 |
| 2022-03-31 | 145.31 | $146.65 | 479 |
| 2022-03-30 | 144.56 | $148.75 | 92 |
| 2022-03-29 | 142.99 | $151.46 | 595 |
| 2022-03-28 | 140.25 | $145.34 | 511 |
| 2022-03-25 | 138.90 | $138.47 | 401 |
| 2022-03-24 | 139.48 | $139.39 | 116 |
| 2022-03-23 | 139.96 | $137.74 | 256 |
| 2022-03-22 | 141.12 | $147.37 | 349 |
| 2022-03-21 | 139.55 | $149.44 | 211 |
| 2022-03-18 | 137.06 | $143.64 | 564 |
| 2022-03-17 | 135.96 | $147.51 | 763 |
| 2022-03-16 | 133.50 | $149.95 | 55 |
| 2022-03-15 | 129.88 | $138.92 | 193 |
| 2022-03-14 | 129.13 | $134.77 | 83 |
| 2022-03-11 | 129.71 | $129.76 | 511 |
| 2022-03-10 | 132.20 | $129.75 | 4150 |
| 2022-03-09 | 135.42 | $136.55 | 2029 |
| 2022-03-08 | 137.37 | $131.20 | 257 |
| 2022-03-07 | 141.61 | $139.18 | 1627 |
| 2022-03-04 | 144.41 | $144.30 | 1005 |
| 2022-03-03 | 146.35 | $147.31 | 4756 |
| 2022-03-02 | 147.90 | $147.64 | 6825 |
| 2022-03-01 | 149.83 | $153.58 | 5221 |
| 2022-02-28 | 150.44 | $154.40 | 2109 |
| 2022-02-25 | 151.06 | $151.80 | 6349 |
| 2022-02-24 | 152.78 | $149.07 | 2213 |
| 2022-02-23 | 155.88 | $150.48 | 2280 |
| 2022-02-22 | 159.33 | $153.87 | 1423 |
| 2022-02-18 | 162.57 | $152.49 | 1045 |
| 2022-02-17 | 167.04 | $161.77 | 2090 |
| 2022-02-16 | 169.63 | $167.20 | 992 |
| 2022-02-15 | 171.11 | $167.34 | 8296 |
| 2022-02-14 | 172.91 | $174.00 | 2 |
| 2022-02-11 | 173.04 | $172.90 | 292 |
| 2022-02-10 | 173.58 | $172.00 | 100 |
| 2022-02-09 | 174.56 | $173.83 | 562 |
| 2022-02-08 | 175.20 | $169.82 | 459 |
| 2022-02-07 | 177.27 | $173.69 | 4958 |
| 2022-02-04 | 178.59 | $179.47 | 294 |
| 2022-02-03 | 178.37 | $171.21 | 3925 |
| 2022-02-02 | 180.72 | $187.34 | 2 |
| 2022-02-01 | 178.48 | $180.16 | 993 |
| 2022-01-31 | 178.02 | $184.44 | 3293 |
| 2022-01-28 | 176.13 | $173.18 | 3488 |
| 2022-01-27 | 177.40 | $176.19 | 1954 |
| 2022-01-26 | 178.02 | $185.45 | 3815 |
| 2022-01-25 | 175.85 | $170.00 | 2323 |
| 2022-01-24 | 178.13 | $169.50 | 1020 |
| 2022-01-21 | 181.07 | $182.50 | 6024 |
| 2022-01-20 | 180.54 | $181.95 | 2891 |
| 2022-01-19 | 180.07 | $178.94 | 1008 |
| 2022-01-18 | 180.45 | $176.25 | 2178 |
| 2022-01-14 | 181.76 | $176.66 | 11246 |
| 2022-01-13 | 183.21 | $180.32 | 481 |
| 2022-01-12 | 183.81 | $181.50 | 399 |
| 2022-01-11 | 184.13 | $179.11 | 8207 |
| 2022-01-10 | 185.25 | $172.52 | 581 |
| 2022-01-07 | 188.65 | $179.95 | 1601 |
| 2022-01-06 | 190.38 | $181.50 | 128 |
| 2022-01-05 | 191.92 | $189.95 | 439 |
| 2022-01-04 | 191.03 | $187.50 | 1661 |
| 2022-01-03 | 190.62 | $188.10 | 194 |
| 2021-12-31 | 189.84 | $192.07 | 13 |
| 2021-12-30 | 187.54 | $192.66 | 50 |
| 2021-12-29 | 184.47 | $188.49 | 18 |
| 2021-12-28 | 181.98 | $186.63 | 101 |
| 2021-12-27 | 179.48 | $184.35 | 366 |
| 2021-12-23 | 177.13 | $184.79 | 27 |
| 2021-12-22 | 174.11 | $178.66 | 21 |
| 2021-12-21 | 172.36 | $172.61 | 373 |
| 2021-12-20 | 172.16 | $172.31 | 174 |
| 2021-12-17 | 172.03 | $180.07 | 66 |
| 2021-12-16 | 169.45 | $174.71 | 56 |
| 2021-12-15 | 168.03 | $169.47 | 184 |
| 2021-12-14 | 168.01 | $166.59 | 986 |
| 2021-12-13 | 168.97 | $176.25 | 312 |
| 2021-12-10 | 167.14 | $172.61 | 510 |
| 2021-12-09 | 166.13 | $171.36 | 131 |
| 2021-12-08 | 165.39 | $169.62 | 185 |
| 2021-12-07 | 165.13 | $172.08 | 9187 |
| 2021-12-06 | 164.15 | $157.68 | 120 |
| 2021-12-03 | 167.63 | $163.34 | 364 |
| 2021-12-02 | 170.19 | $166.14 | 5651 |
| 2021-12-01 | 172.51 | $167.34 | 956 |
| 2021-11-30 | 175.04 | $173.75 | 3931 |
| 2021-11-29 | 176.17 | $176.78 | 2607 |
| 2021-11-26 | 176.66 | $177.28 | 240 |
| 2021-11-24 | 177.18 | $174.35 | 533 |
| 2021-11-23 | 178.80 | $172.61 | 2161 |
| 2021-11-22 | 181.40 | $181.36 | 558 |
| 2021-11-19 | 181.86 | $186.88 | 621 |
| 2021-11-18 | 180.73 | $183.84 | 617 |
| 2021-11-17 | 180.38 | $180.82 | 303 |
| 2021-11-16 | 180.99 | $178.85 | 418 |
| 2021-11-15 | 182.43 | $176.39 | 143 |
| 2021-11-12 | 185.03 | $179.82 | 120 |
| 2021-11-11 | 187.18 | $181.46 | 346 |
| 2021-11-10 | 189.32 | $189.12 | 597 |
| 2021-11-09 | 189.56 | $190.96 | 726 |
| 2021-11-08 | 189.31 | $190.21 | 523 |
| 2021-11-05 | 189.28 | $183.82 | 490 |
| 2021-11-04 | 191.32 | $192.20 | 341 |
| 2021-11-03 | 191.20 | $191.25 | 555 |
| 2021-11-02 | 191.40 | $194.49 | 262 |
| 2021-11-01 | 190.67 | $190.26 | 461 |
| 2021-10-29 | 191.18 | $181.46 | 102 |
| 2021-10-28 | 194.64 | $196.81 | 284 |
| 2021-10-27 | 194.04 | $199.36 | 532 |
| 2021-10-26 | 192.56 | $199.86 | 1450 |
| 2021-10-25 | 190.67 | $199.46 | 663 |
| 2021-10-22 | 188.58 | $194.98 | 502 |
| 2021-10-21 | 187.55 | $191.25 | 251 |
| 2021-10-20 | 187.60 | $196.92 | 29 |
| 2021-10-19 | 185.99 | $196.13 | 132 |
| 2021-10-18 | 184.44 | $188.72 | 83 |
| 2021-10-15 | 185.06 | $190.96 | 119 |
| 2021-10-14 | 185.28 | $188.52 | 68 |
| 2021-10-13 | 186.51 | $190.29 | 47 |
| 2021-10-12 | 187.64 | $189.14 | 259 |
| 2021-10-11 | 189.58 | $185.29 | 226 |
| 2021-10-08 | 193.35 | $191.65 | 48 |
| 2021-10-07 | 196.11 | $192.06 | 109 |
| 2021-10-06 | 199.52 | $192.00 | 178 |
| 2021-10-05 | 203.85 | $195.18 | 694 |
| 2021-10-04 | 208.25 | $202.34 | 274 |
| 2021-10-01 | 211.46 | $205.43 | 281 |
| 2021-09-30 | 214.51 | $202.94 | 59 |
| 2021-09-29 | 219.09 | $214.83 | 103 |
| 2021-09-28 | 220.97 | $216.17 | 123 |
| 2021-09-27 | 222.90 | $218.31 | 194 |
| 2021-09-24 | 224.62 | $223.03 | 38 |
| 2021-09-23 | 225.25 | $221.54 | 44 |
| 2021-09-22 | 226.54 | $231.73 | 334 |
| 2021-09-21 | 224.91 | $230.54 | 326 |
| 2021-09-20 | 223.35 | $227.26 | 115 |
| 2021-09-17 | 222.55 | $225.82 | 169 |
| 2021-09-16 | 222.11 | $223.83 | 354 |
| 2021-09-15 | 222.28 | $221.34 | 25 |
| 2021-09-14 | 223.35 | $227.09 | 633 |
| 2021-09-13 | 222.93 | $219.25 | 73 |
| 2021-09-10 | 224.98 | $223.78 | 16 |
| 2021-09-09 | 226.14 | $231.20 | 56 |
| 2021-09-08 | 225.29 | $233.59 | 211 |
| 2021-09-07 | 223.60 | $231.29 | 51 |
| 2021-09-03 | 222.38 | $227.26 | 279 |
| 2021-09-02 | 222.31 | $238.00 | 1923 |
| 2021-09-01 | 218.97 | $231.74 | 84 |
| 2021-08-31 | 217.05 | $224.67 | 250 |
| 2021-08-30 | 217.15 | $233.03 | 288 |
| 2021-08-27 | 214.85 | $223.83 | 263 |
| 2021-08-26 | 215.19 | $218.85 | 40 |
| 2021-08-25 | 217.44 | $217.86 | 184 |
| 2021-08-24 | 220.73 | $220.35 | 1102 |
| 2021-08-23 | 224.21 | $219.25 | 298 |
| 2021-08-20 | 229.02 | $211.64 | 273 |
| 2021-08-19 | 237.49 | $220.84 | 138 |
| 2021-08-18 | 245.07 | $246.10 | 44 |
| 2021-08-17 | 246.44 | $242.67 | 304 |
| 2021-08-16 | 249.32 | $242.67 | 113 |
| 2021-08-13 | 252.93 | $244.89 | 124 |
| 2021-08-12 | 256.72 | $248.09 | 79 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.87
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
46.88
Maximum
78.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 62.87 | $45.69 | 218 |
| 2026-08-06 | 60.66 | $45.15 | 302 |
| 2026-08-05 | 65.02 | $45.79 | 471 |
| 2026-08-04 | 64.87 | $45.75 | 471 |
| 2026-08-03 | 64.87 | $45.75 | 471 |
| 2026-07-31 | 61.52 | $44.85 | 600 |
| 2026-07-30 | 59.39 | $44.33 | 100 |
| 2026-07-29 | 61.70 | $44.70 | 238 |
| 2026-07-28 | 53.62 | $42.95 | 100 |
| 2026-07-27 | 53.03 | $42.84 | 502 |
| 2026-07-24 | 46.55 | $41.74 | 700 |
| 2026-07-23 | 46.35 | $41.71 | 100 |
| 2026-07-22 | 47.71 | $41.96 | 100 |
| 2026-07-21 | 51.30 | $42.59 | 2 |
| 2026-07-20 | 51.30 | $42.59 | 300 |
| 2026-07-17 | 47.39 | $41.90 | 100 |
| 2026-07-16 | 48.40 | $42.09 | 100 |
| 2026-07-15 | 50.29 | $42.44 | 100 |
| 2026-07-14 | 48.88 | $42.18 | 109 |
| 2026-07-13 | 47.41 | $41.91 | 100 |
| 2026-07-10 | 47.09 | $41.85 | 100 |
| 2026-07-09 | 39.49 | $40.55 | 600 |
| 2026-07-08 | 38.98 | $40.47 | 105 |
| 2026-07-07 | 42.30 | $41.25 | — |
| 2026-07-06 | 42.30 | $41.25 | 200 |
| 2026-07-02 | 42.46 | $41.29 | 6524 |
| 2026-07-01 | 38.60 | $40.62 | 1000 |
| 2026-06-30 | 36.10 | $40.21 | 7900 |
| 2026-06-29 | 34.11 | $39.89 | 237 |
| 2026-06-26 | 34.59 | $40.04 | 100 |
| 2026-06-25 | 36.61 | $40.66 | 242 |
| 2026-06-24 | 37.93 | $41.05 | 126 |
| 2026-06-23 | 36.13 | $40.73 | 300 |
| 2026-06-22 | 36.42 | $40.82 | 300 |
| 2026-06-18 | 35.78 | $40.70 | 400 |
| 2026-06-17 | 39.15 | $41.79 | 300 |
| 2026-06-16 | 38.90 | $41.74 | 224 |
| 2026-06-15 | 40.65 | $42.29 | 100 |
| 2026-06-12 | 40.28 | $42.21 | 209 |
| 2026-06-11 | 40.98 | $42.44 | 100 |
| 2026-06-10 | 41.43 | $42.59 | 100 |
| 2026-06-09 | 42.28 | $42.88 | 231 |
| 2026-06-08 | 44.95 | $43.77 | 100 |
| 2026-06-05 | 44.95 | $43.77 | 100 |
| 2026-06-04 | 45.96 | $44.11 | 100 |
| 2026-06-03 | 46.45 | $44.28 | 100 |
| 2026-06-02 | 49.28 | $45.24 | 19 |
| 2026-06-01 | 49.28 | $45.24 | 100 |
| 2026-05-29 | 51.40 | $45.96 | 302 |
| 2026-05-28 | 49.12 | $45.17 | 100 |
| 2026-05-27 | 50.20 | $45.55 | 500 |
| 2026-05-26 | 50.50 | $45.66 | 100 |
| 2026-05-22 | 45.66 | $43.96 | 712 |
| 2026-05-21 | 44.97 | $43.73 | 100 |
| 2026-05-20 | 45.86 | $44.10 | 100 |
| 2026-05-19 | 41.63 | $42.68 | 100 |
| 2026-05-18 | 46.60 | $44.72 | 100 |
| 2026-05-15 | 42.51 | $43.44 | 100 |
| 2026-05-14 | 45.02 | $44.42 | 500 |
| 2026-05-13 | 45.02 | $44.42 | 500 |
| 2026-05-12 | 47.16 | $45.26 | 500 |
| 2026-05-11 | 48.13 | $45.63 | 500 |
| 2026-05-08 | 46.70 | $45.12 | 500 |
| 2026-05-07 | 46.80 | $45.16 | 900 |
| 2026-05-06 | 52.01 | $47.22 | 800 |
| 2026-05-05 | 50.48 | $46.62 | 421 |
| 2026-05-04 | 49.88 | $46.38 | 130 |
| 2026-05-01 | 51.16 | $46.90 | 300 |
| 2026-04-30 | 46.42 | $45.02 | 200 |
| 2026-04-29 | 47.35 | $45.42 | 200 |
| 2026-04-28 | 49.34 | $46.27 | 200 |
| 2026-04-27 | 49.15 | $46.19 | 200 |
| 2026-04-24 | 48.71 | $46.00 | 200 |
| 2026-04-23 | 48.45 | $45.88 | 300 |
| 2026-04-22 | 52.62 | $47.81 | 100 |
| 2026-04-21 | 54.43 | $48.59 | 336 |
| 2026-04-20 | 61.13 | $51.22 | 328 |
| 2026-04-17 | 63.19 | $51.95 | 620 |
| 2026-04-16 | 58.63 | $49.43 | 100 |
| 2026-04-15 | 55.94 | $48.12 | 1600 |
| 2026-04-14 | 52.36 | $46.53 | 500 |
| 2026-04-13 | 49.73 | $45.45 | 300 |
| 2026-04-10 | 48.91 | $45.12 | 185 |
| 2026-04-09 | 48.91 | $45.12 | 638 |
| 2026-04-08 | 51.17 | $46.11 | 602 |
| 2026-04-07 | 51.30 | $46.17 | 6200 |
| 2026-04-06 | 52.12 | $46.54 | 200 |
| 2026-04-02 | 51.96 | $46.46 | 2600 |
| 2026-04-01 | 52.86 | $46.90 | 2700 |
| 2026-03-31 | 54.08 | $47.50 | 628 |
| 2026-03-30 | 49.11 | $44.82 | 207 |
| 2026-03-27 | 46.95 | $43.76 | 200 |
| 2026-03-26 | 48.03 | $44.35 | 200 |
| 2026-03-25 | 46.75 | $43.70 | 200 |
| 2026-03-24 | 47.43 | $44.10 | 100 |
| 2026-03-23 | 48.40 | $44.68 | 400 |
| 2026-03-20 | 47.01 | $43.90 | 1015 |
| 2026-03-19 | 44.08 | $42.30 | 622 |
| 2026-03-18 | 47.48 | $44.48 | 408 |
| 2026-03-17 | 55.45 | $48.75 | 1336 |
| 2026-03-16 | 54.79 | $48.36 | 940 |
| 2026-03-13 | 34.60 | $39.78 | 200 |
| 2026-03-12 | 36.29 | $40.72 | 100 |
| 2026-03-11 | 37.36 | $41.30 | 301 |
| 2026-03-10 | 38.89 | $42.12 | 200 |
| 2026-03-09 | 41.21 | $43.30 | 6100 |
| 2026-03-06 | 36.98 | $41.90 | 300 |
| 2026-03-05 | 38.76 | $42.84 | 1435 |
| 2026-03-04 | 40.55 | $43.75 | 200 |
| 2026-03-03 | 38.44 | $43.04 | 514 |
| 2026-03-02 | 42.02 | $44.83 | 200 |
| 2026-02-27 | 41.20 | $44.55 | 423 |
| 2026-02-26 | 42.50 | $45.19 | 200 |
| 2026-02-25 | 38.61 | $43.83 | 200 |
| 2026-02-24 | 36.47 | $43.12 | 2550 |
| 2026-02-23 | 38.12 | $44.05 | 2550 |
| 2026-02-20 | 42.28 | $46.18 | 2941 |
| 2026-02-19 | 38.64 | $44.96 | 200 |
| 2026-02-18 | 40.91 | $46.09 | 2103 |
| 2026-02-17 | 42.24 | $46.73 | — |
| 2026-02-13 | 42.24 | $46.73 | 300 |
| 2026-02-12 | 38.92 | $45.55 | 1710 |
| 2026-02-11 | 39.85 | $46.05 | 201 |
| 2026-02-10 | 41.78 | $47.08 | 300 |
| 2026-02-09 | 40.56 | $46.62 | 600 |
| 2026-02-06 | 40.80 | $46.76 | 800 |
| 2026-02-05 | 33.95 | $44.26 | 1709 |
| 2026-02-04 | 47.03 | $50.58 | 500 |
| 2026-02-03 | 46.66 | $50.46 | 436 |
| 2026-02-02 | 53.95 | $52.90 | 100 |
| 2026-01-30 | 52.89 | $52.53 | 642 |
| 2026-01-29 | 50.24 | $51.63 | 100 |
| 2026-01-28 | 50.33 | $51.66 | 211 |
| 2026-01-27 | 57.10 | $53.76 | 100 |
| 2026-01-26 | 57.10 | $53.76 | 213 |
| 2026-01-23 | 52.79 | $52.18 | 6 |
| 2026-01-22 | 52.79 | $52.18 | 100 |
| 2026-01-21 | 52.43 | $52.05 | 100 |
| 2026-01-20 | 52.75 | $52.16 | 100 |
| 2026-01-16 | 61.40 | $54.84 | 100 |
| 2026-01-15 | 60.81 | $54.58 | 400 |
| 2026-01-14 | 60.81 | $54.58 | 1200 |
| 2026-01-13 | 63.16 | $55.28 | 100 |
| 2026-01-12 | 57.44 | $52.72 | 102 |
| 2026-01-09 | 56.28 | $52.26 | 700 |
| 2026-01-08 | 56.06 | $52.17 | 100 |
| 2026-01-07 | 57.99 | $52.79 | 304 |
| 2026-01-06 | 61.12 | $53.76 | 506 |
| 2026-01-05 | 57.50 | $52.15 | 300 |
| 2026-01-02 | 51.81 | $50.00 | 300 |
| 2025-12-31 | 51.81 | $50.00 | 300 |
| 2025-12-30 | 52.88 | $50.36 | 300 |
| 2025-12-29 | 53.00 | $50.40 | 300 |
| 2025-12-26 | 50.64 | $49.48 | 430 |
| 2025-12-24 | 48.73 | $48.76 | 100 |
| 2025-12-23 | 47.50 | $48.30 | 430 |
| 2025-12-22 | 47.50 | $48.30 | 430 |
| 2025-12-19 | 48.69 | $48.82 | 430 |
| 2025-12-18 | 48.69 | $48.82 | 430 |
| 2025-12-17 | 51.96 | $50.26 | 430 |
| 2025-12-16 | 51.96 | $50.26 | 430 |
| 2025-12-15 | 60.19 | $53.51 | — |
| 2025-12-12 | 60.19 | $53.51 | 100 |
| 2025-12-11 | 49.93 | $48.85 | — |
| 2025-12-10 | 49.93 | $48.85 | 430 |
| 2025-12-09 | 47.30 | $47.85 | — |
| 2025-12-08 | 47.30 | $47.85 | 200 |
| 2025-12-05 | 47.30 | $47.85 | 200 |
| 2025-12-04 | 49.18 | $48.70 | 200 |
| 2025-12-03 | 47.06 | $47.80 | 474 |
| 2025-12-02 | 50.60 | $49.39 | 500 |
| 2025-12-01 | 51.06 | $49.59 | 100 |
| 2025-11-28 | 40.55 | $45.49 | — |
| 2025-11-26 | 40.55 | $45.49 | 100 |
| 2025-11-25 | 40.61 | $45.52 | 700 |
| 2025-11-24 | 36.95 | $44.23 | 200 |
| 2025-11-21 | 36.95 | $44.23 | 200 |
| 2025-11-20 | 31.10 | $42.26 | 2100 |
| 2025-11-19 | 33.37 | $43.78 | 1500 |
| 2025-11-18 | 32.29 | $43.43 | 1612 |
| 2025-11-17 | 35.72 | $45.61 | 500 |
| 2025-11-14 | 48.14 | $51.19 | 292 |
| 2025-11-13 | 48.14 | $51.19 | 292 |
| 2025-11-12 | 47.67 | $51.03 | 300 |
| 2025-11-11 | 37.97 | $48.13 | 400 |
| 2025-11-10 | 37.97 | $48.13 | 400 |
| 2025-11-07 | 38.12 | $48.20 | 400 |
| 2025-11-06 | 41.33 | $49.61 | 1015 |
| 2025-11-05 | 42.59 | $50.13 | 609 |
| 2025-11-04 | 40.57 | $49.52 | 205 |
| 2025-11-03 | 48.33 | $52.46 | 100 |
| 2025-10-31 | 48.33 | $52.46 | 200 |
| 2025-10-30 | 52.92 | $53.94 | 400 |
| 2025-10-29 | 52.92 | $53.94 | 603 |
| 2025-10-28 | 46.40 | $51.84 | 300 |
| 2025-10-27 | 54.06 | $54.10 | — |
| 2025-10-24 | 54.06 | $54.10 | — |
| 2025-10-23 | 54.06 | $54.10 | 100 |
| 2025-10-22 | 53.89 | $54.04 | 100 |
| 2025-10-21 | 54.50 | $54.23 | 100 |
| 2025-10-20 | 53.49 | $53.85 | 100 |
| 2025-10-17 | 51.68 | $53.18 | — |
| 2025-10-16 | 51.68 | $53.18 | 600 |
| 2025-10-15 | 49.52 | $52.36 | 100 |
| 2025-10-14 | 48.09 | $51.83 | 500 |
| 2025-10-13 | 50.58 | $52.80 | 112 |
| 2025-10-10 | 54.74 | $54.30 | 300 |
| 2025-10-09 | 55.20 | $54.46 | 300 |
| 2025-10-08 | 58.52 | $55.60 | 200 |
| 2025-10-07 | 57.19 | $54.98 | 430 |
| 2025-10-06 | 60.22 | $56.00 | 800 |
| 2025-10-03 | 50.63 | $52.06 | 200 |
| 2025-10-02 | 46.33 | $50.68 | 100 |
| 2025-10-01 | 46.47 | $50.73 | 200 |
| 2025-09-30 | 46.71 | $50.82 | 100 |
| 2025-09-29 | 49.93 | $52.00 | 400 |
| 2025-09-26 | 46.74 | $50.92 | — |
| 2025-09-25 | 46.74 | $50.92 | 900 |
| 2025-09-24 | 58.62 | $54.73 | 1500 |
| 2025-09-23 | 57.85 | $54.44 | — |
| 2025-09-22 | 57.85 | $54.44 | — |
| 2025-09-19 | 57.85 | $54.44 | 200 |
| 2025-09-18 | 62.19 | $55.70 | 100 |
| 2025-09-17 | 63.66 | $56.11 | — |
| 2025-09-16 | 63.66 | $56.11 | 200 |
| 2025-09-15 | 61.08 | $54.84 | 100 |
| 2025-09-12 | 60.64 | $54.63 | 100 |
| 2025-09-11 | 60.62 | $54.62 | 100 |
| 2025-09-10 | 62.94 | $55.38 | 200 |
| 2025-09-09 | 65.25 | $56.12 | 300 |
| 2025-09-08 | 65.32 | $56.14 | 1304 |
| 2025-09-05 | 61.92 | $54.15 | 300 |
| 2025-09-04 | 57.70 | $52.02 | 127 |
| 2025-09-03 | 57.66 | $52.00 | 100 |
| 2025-09-02 | 58.91 | $52.45 | 100 |
| 2025-08-29 | 63.98 | $54.19 | 200 |
| 2025-08-28 | 65.39 | $54.65 | 100 |
| 2025-08-27 | 64.66 | $54.20 | 100 |
| 2025-08-26 | 64.49 | $54.09 | 104 |
| 2025-08-25 | 64.14 | $53.86 | 1120 |
| 2025-08-22 | 70.42 | $56.06 | 548 |
| 2025-08-21 | 74.06 | $57.22 | 1641 |
| 2025-08-20 | 57.09 | $47.86 | 110 |
| 2025-08-19 | 51.23 | $46.05 | 110 |
| 2025-08-18 | 51.23 | $46.05 | — |
| 2025-08-15 | 51.23 | $46.05 | 312 |
| 2025-08-14 | 47.02 | $44.82 | — |
| 2025-08-13 | 47.02 | $44.82 | 310 |
| 2025-08-12 | 49.10 | $45.49 | — |
| 2025-08-11 | 49.10 | $45.49 | — |
| 2025-08-08 | 49.10 | $45.49 | 200 |
| 2025-08-07 | 42.99 | $43.60 | — |
| 2025-08-06 | 42.99 | $43.60 | 235 |
| 2025-08-05 | 40.42 | $42.85 | — |
| 2025-08-04 | 40.42 | $42.85 | 100 |
| 2025-08-01 | 37.79 | $42.07 | 106 |
| 2025-07-31 | 57.26 | $48.40 | — |
| 2025-07-30 | 57.26 | $48.40 | — |
| 2025-07-29 | 57.26 | $48.40 | — |
| 2025-07-28 | 57.26 | $48.40 | 400 |
| 2025-07-25 | 57.26 | $48.40 | — |
| 2025-07-24 | 57.26 | $48.40 | 100 |
| 2025-07-23 | 61.21 | $49.48 | 2000 |
| 2025-07-22 | 51.15 | $46.09 | 117 |
| 2025-07-21 | 52.21 | $46.37 | 200 |
| 2025-07-18 | 53.81 | $46.79 | 200 |
| 2025-07-17 | 50.97 | $45.95 | 200 |
| 2025-07-16 | 50.97 | $45.95 | 207 |
| 2025-07-15 | 49.29 | $45.45 | 500 |
| 2025-07-14 | 49.84 | $45.62 | 100 |
| 2025-07-11 | 49.84 | $45.62 | 301 |
| 2025-07-10 | 56.62 | $47.64 | 200 |
| 2025-07-09 | 54.46 | $46.90 | 400 |
| 2025-07-08 | 53.36 | $46.53 | 200 |
| 2025-07-07 | 63.48 | $49.10 | 499 |
| 2025-07-03 | 63.48 | $49.10 | — |
| 2025-07-02 | 63.48 | $49.10 | 610 |
| 2025-07-01 | 58.73 | $47.28 | 635 |
| 2025-06-30 | 55.50 | $46.21 | 1000 |
| 2025-06-27 | 54.42 | $45.87 | 500 |
| 2025-06-26 | 54.39 | $45.86 | 103 |
| 2025-06-25 | 57.22 | $46.63 | — |
| 2025-06-24 | 57.22 | $46.63 | 200 |
| 2025-06-23 | 53.00 | $45.16 | — |
| 2025-06-20 | 53.00 | $45.16 | — |
| 2025-06-18 | 53.00 | $45.16 | — |
| 2025-06-17 | 53.00 | $45.16 | 100 |
| 2025-06-16 | 56.76 | $46.37 | 437 |
| 2025-06-13 | 53.13 | $44.98 | 500 |
| 2025-06-12 | 56.74 | $46.09 | 100 |
| 2025-06-11 | 59.76 | $46.96 | 100 |
| 2025-06-10 | 49.03 | $43.34 | — |
| 2025-06-09 | 49.03 | $43.34 | — |
| 2025-06-06 | 49.03 | $43.34 | — |
| 2025-06-05 | 49.03 | $43.34 | 100 |
| 2025-06-04 | 47.45 | $42.84 | — |
| 2025-06-03 | 47.45 | $42.84 | 100 |
| 2025-06-02 | 48.26 | $43.14 | 100 |
| 2025-05-30 | 51.21 | $44.21 | 100 |
| 2025-05-29 | 50.73 | $44.03 | 100 |
| 2025-05-28 | 49.95 | $43.73 | 100 |
| 2025-05-27 | 48.04 | $43.00 | 400 |
| 2025-05-23 | 41.76 | $40.83 | 311 |
| 2025-05-22 | 43.72 | $41.68 | — |
| 2025-05-21 | 43.72 | $41.68 | — |
| 2025-05-20 | 43.72 | $41.68 | — |
| 2025-05-19 | 43.72 | $41.68 | — |
| 2025-05-16 | 43.72 | $41.68 | 100 |
| 2025-05-15 | 45.81 | $42.74 | — |
| 2025-05-14 | 45.81 | $42.74 | 800 |
| 2025-05-13 | 46.31 | $43.01 | 200 |
| 2025-05-12 | 47.21 | $43.50 | 1500 |
| 2025-05-09 | 42.32 | $41.25 | 130 |
| 2025-05-08 | 39.75 | $40.16 | 315 |
| 2025-05-07 | 39.25 | $39.95 | 100 |
| 2025-05-06 | 41.07 | $41.14 | 100 |
| 2025-05-05 | 41.12 | $41.17 | 100 |
| 2025-05-02 | 40.99 | $41.11 | 900 |
| 2025-05-01 | 35.03 | $38.37 | 1300 |
| 2025-04-30 | 45.48 | $44.93 | — |
| 2025-04-29 | 45.48 | $44.93 | — |
| 2025-04-28 | 45.48 | $44.93 | 802 |
| 2025-04-25 | 46.20 | $45.33 | 100 |
| 2025-04-24 | 47.40 | $46.00 | 600 |
| 2025-04-23 | 47.22 | $45.91 | 3547 |
| 2025-04-22 | 40.32 | $42.60 | 1100 |
| 2025-04-21 | 40.86 | $42.95 | 837 |
| 2025-04-17 | 41.70 | $43.51 | 100 |
| 2025-04-16 | 39.93 | $42.67 | 1310 |
| 2025-04-15 | 40.67 | $43.20 | 1200 |
| 2025-04-14 | 39.59 | $42.66 | 148 |
| 2025-04-11 | 37.42 | $41.58 | 2000 |
| 2025-04-10 | 33.38 | $39.66 | 2738 |
| 2025-04-09 | 35.51 | $41.54 | 5808 |
| 2025-04-08 | 26.71 | $37.82 | 1104 |
| 2025-04-07 | 28.25 | $39.38 | 2039 |
| 2025-04-04 | 28.62 | $39.75 | 500 |
| 2025-04-03 | 33.80 | $44.30 | 400 |
| 2025-04-02 | 38.49 | $47.52 | 700 |
| 2025-04-01 | 38.90 | $47.78 | 300 |
| 2025-03-31 | 35.48 | $46.43 | 1725 |
| 2025-03-28 | 40.49 | $49.57 | 300 |
| 2025-03-27 | 37.95 | $48.61 | 400 |
| 2025-03-26 | 39.98 | $49.81 | 301 |
| 2025-03-25 | 45.20 | $52.54 | 310 |
| 2025-03-24 | 43.61 | $51.92 | 627 |
| 2025-03-21 | 41.91 | $51.26 | 322 |
| 2025-03-20 | 44.62 | $52.66 | 500 |
| 2025-03-19 | 45.92 | $53.30 | 213 |
| 2025-03-18 | 43.00 | $52.11 | 324 |
| 2025-03-17 | 42.15 | $51.77 | 232 |
| 2025-03-14 | 41.40 | $51.46 | 200 |
| 2025-03-13 | 40.57 | $51.11 | 1600 |
| 2025-03-12 | 41.36 | $51.61 | 414 |
| 2025-03-11 | 43.62 | $53.00 | 608 |
| 2025-03-10 | 44.00 | $53.23 | 1200 |
| 2025-03-07 | 46.00 | $54.44 | 824 |
| 2025-03-06 | 45.32 | $54.09 | 300 |
| 2025-03-05 | 43.74 | $53.27 | 217 |
| 2025-03-04 | 36.92 | $50.04 | 1016 |
| 2025-03-03 | 42.83 | $53.91 | 400 |
| 2025-02-28 | 41.28 | $53.24 | 307 |
| 2025-02-27 | 42.30 | $53.87 | 2000 |
| 2025-02-26 | 50.38 | $58.17 | 1800 |
| 2025-02-25 | 48.26 | $57.20 | 100 |
| 2025-02-24 | 47.05 | $56.65 | 926 |
| 2025-02-21 | 49.78 | $58.00 | 325 |
| 2025-02-20 | 49.94 | $58.08 | 300 |
| 2025-02-19 | 49.59 | $57.90 | 900 |
| 2025-02-18 | 53.26 | $59.75 | 201 |
| 2025-02-14 | 51.72 | $58.91 | 100 |
| 2025-02-13 | 51.72 | $58.91 | 103 |
| 2025-02-12 | 52.33 | $59.24 | 740 |
| 2025-02-11 | 52.33 | $59.24 | 501 |
| 2025-02-10 | 50.35 | $58.01 | 100 |
| 2025-02-07 | 53.23 | $59.70 | 1500 |
| 2025-02-06 | 57.66 | $62.09 | 3400 |
| 2025-02-05 | 59.05 | $62.80 | 921 |
| 2025-02-04 | 62.11 | $64.33 | 100 |
| 2025-02-03 | 54.11 | $58.91 | 2300 |
| 2025-01-31 | 60.38 | $61.72 | 332 |
| 2025-01-30 | 63.73 | $63.06 | 400 |
| 2025-01-29 | 59.08 | $60.17 | 2305 |
| 2025-01-28 | 50.84 | $56.19 | 327 |
| 2025-01-27 | 54.76 | $57.68 | 300 |
| 2025-01-24 | 50.31 | $55.86 | 106 |
| 2025-01-23 | 49.87 | $55.69 | 215 |
| 2025-01-22 | 49.65 | $55.60 | 100 |
| 2025-01-21 | 48.49 | $55.12 | 621 |
| 2025-01-17 | 37.94 | $51.40 | 842 |
| 2025-01-16 | 36.00 | $50.82 | 100 |
| 2025-01-15 | 40.52 | $53.00 | 400 |
| 2025-01-14 | 34.10 | $51.22 | 400 |
| 2025-01-13 | 31.25 | $50.50 | 100 |
| 2025-01-10 | 33.22 | $51.54 | 343 |
| 2025-01-08 | 41.39 | $54.96 | 100 |
| 2025-01-07 | 49.75 | $57.42 | 324 |
| 2025-01-06 | 47.71 | $56.92 | — |
| 2025-01-03 | 47.71 | $56.92 | — |
| 2025-01-02 | 47.71 | $56.92 | 100 |
| 2024-12-31 | 42.95 | $55.72 | — |
| 2024-12-30 | 42.95 | $55.72 | 209 |
| 2024-12-27 | 41.01 | $55.24 | 100 |
| 2024-12-26 | 41.01 | $55.24 | 100 |
| 2024-12-24 | 37.61 | $54.39 | 100 |
| 2024-12-23 | 39.60 | $55.17 | 100 |
| 2024-12-20 | 44.65 | $56.93 | — |
| 2024-12-19 | 44.65 | $56.93 | 100 |
| 2024-12-18 | 44.65 | $56.93 | 100 |
| 2024-12-17 | 29.66 | $53.50 | 100 |
| 2024-12-16 | 34.44 | $55.35 | 100 |
| 2024-12-13 | 45.06 | $58.20 | — |
| 2024-12-12 | 45.06 | $58.20 | 100 |
| 2024-12-11 | 45.06 | $58.20 | — |
| 2024-12-10 | 45.06 | $58.20 | 100 |
| 2024-12-09 | 42.90 | $57.77 | — |
| 2024-12-06 | 42.90 | $57.77 | 100 |
| 2024-12-05 | 43.43 | $57.92 | — |
| 2024-12-04 | 43.43 | $57.92 | 100 |
| 2024-12-03 | 43.43 | $57.92 | — |
| 2024-12-02 | 43.43 | $57.92 | 100 |
| 2024-11-29 | 39.65 | $57.00 | 100 |
| 2024-11-27 | 39.65 | $57.00 | — |
| 2024-11-26 | 39.65 | $57.00 | 100 |
| 2024-11-25 | 39.65 | $57.00 | 100 |
| 2024-11-22 | 37.73 | $56.48 | 100 |
| 2024-11-21 | 33.19 | $55.31 | 100 |
| 2024-11-20 | 31.86 | $54.98 | 100 |
| 2024-11-19 | 32.74 | $55.45 | 100 |
| 2024-11-18 | 37.20 | $57.59 | — |
| 2024-11-15 | 37.20 | $57.59 | 100 |
| 2024-11-14 | 39.59 | $58.64 | 300 |
| 2024-11-13 | 40.12 | $58.87 | 600 |
| 2024-11-12 | 40.12 | $58.87 | 600 |
| 2024-11-11 | 45.21 | $60.99 | 200 |
| 2024-11-08 | 43.51 | $60.46 | 1442 |
| 2024-11-07 | 35.59 | $58.25 | 600 |
| 2024-11-06 | 30.47 | $57.03 | 1640 |
| 2024-11-05 | 34.26 | $58.82 | 800 |
| 2024-11-04 | 35.63 | $59.40 | 200 |
| 2024-11-01 | 33.73 | $58.96 | 100 |
| 2024-10-31 | 29.30 | $57.98 | 200 |
| 2024-10-30 | 29.67 | $58.17 | 226 |
| 2024-10-29 | 29.91 | $58.30 | 150 |
| 2024-10-28 | 25.57 | $57.32 | 232 |
| 2024-10-25 | 27.08 | $58.25 | — |
| 2024-10-24 | 27.08 | $58.25 | 616 |
| 2024-10-23 | 27.67 | $58.62 | 200 |
| 2024-10-22 | 27.67 | $58.62 | — |
| 2024-10-21 | 27.67 | $58.62 | — |
| 2024-10-18 | 27.67 | $58.62 | 2700 |
| 2024-10-17 | 28.22 | $59.03 | 200 |
| 2024-10-16 | 28.64 | $59.35 | 200 |
| 2024-10-15 | 28.70 | $59.39 | 1124 |
| 2024-10-14 | 29.73 | $60.21 | 1848 |
| 2024-10-11 | 31.26 | $61.38 | 116 |
| 2024-10-10 | 31.73 | $61.73 | 300 |
| 2024-10-09 | 35.36 | $64.28 | — |
| 2024-10-08 | 35.36 | $64.28 | 787 |
| 2024-10-07 | 34.13 | $63.82 | 1012 |
| 2024-10-04 | 34.84 | $64.34 | 100 |
| 2024-10-03 | 34.84 | $64.34 | 2528 |
| 2024-10-02 | 37.08 | $66.01 | 100 |
| 2024-10-01 | 37.59 | $66.38 | 420 |
| 2024-09-30 | 38.50 | $67.05 | 326 |
| 2024-09-27 | 42.46 | $69.77 | 117 |
| 2024-09-26 | 44.57 | $71.09 | 3100 |
| 2024-09-25 | 40.57 | $69.21 | 1800 |
| 2024-09-24 | 42.33 | $70.35 | 345 |
| 2024-09-23 | 43.07 | $70.83 | 400 |
| 2024-09-20 | 47.27 | $73.37 | 100 |
| 2024-09-19 | 47.27 | $73.37 | 2607 |
| 2024-09-18 | 49.54 | $74.70 | 100 |
| 2024-09-17 | 51.87 | $76.00 | 1042 |
| 2024-09-16 | 45.71 | $72.69 | — |
| 2024-09-13 | 45.71 | $72.69 | 100 |
| 2024-09-12 | 41.80 | $70.76 | 100 |
| 2024-09-11 | 43.10 | $71.61 | 2800 |
| 2024-09-10 | 40.81 | $70.50 | 808 |
| 2024-09-09 | 43.81 | $72.49 | 3200 |
| 2024-09-06 | 43.73 | $72.45 | 300 |
| 2024-09-05 | 43.73 | $72.45 | 300 |
| 2024-09-04 | 43.73 | $72.45 | 606 |
| 2024-09-03 | 40.86 | $70.84 | 434 |
| 2024-08-30 | 36.18 | $68.40 | 150 |
| 2024-08-29 | 36.18 | $68.40 | 150 |
| 2024-08-28 | 36.18 | $68.40 | 150 |
| 2024-08-27 | 39.61 | $71.51 | 100 |
| 2024-08-26 | 39.82 | $71.69 | 303 |
| 2024-08-23 | 42.68 | $74.12 | 600 |
| 2024-08-22 | 42.78 | $74.20 | 1802 |
| 2024-08-21 | 57.28 | $83.66 | 110 |
| 2024-08-20 | 57.28 | $83.66 | 110 |
| 2024-08-19 | 57.28 | $83.66 | 249 |
| 2024-08-16 | 53.07 | $80.74 | 100 |
| 2024-08-15 | 51.50 | $79.73 | 110 |
| 2024-08-14 | 51.50 | $79.73 | 118 |
| 2024-08-13 | 46.10 | $76.38 | 100 |
| 2024-08-12 | 44.84 | $75.66 | 100 |
| 2024-08-09 | 45.50 | $76.13 | 200 |
| 2024-08-08 | 44.56 | $75.56 | 330 |
| 2024-08-07 | 39.19 | $72.47 | 206 |
| 2024-08-06 | 38.51 | $72.10 | 1000 |
| 2024-08-05 | 39.33 | $72.83 | 100 |
| 2024-08-02 | 41.54 | $74.74 | 300 |
| 2024-08-01 | 45.87 | $78.13 | 200 |
| 2024-07-31 | 48.05 | $79.68 | 800 |
| 2024-07-30 | 43.39 | $76.85 | 200 |
| 2024-07-29 | 42.13 | $76.13 | 200 |
| 2024-07-26 | 42.13 | $76.13 | 2100 |
| 2024-07-25 | 40.51 | $75.15 | — |
| 2024-07-24 | 40.51 | $75.15 | — |
| 2024-07-23 | 40.51 | $75.15 | 205 |
| 2024-07-22 | 40.04 | $74.83 | 1460 |
| 2024-07-19 | 40.44 | $75.25 | 101 |
| 2024-07-18 | 41.96 | $76.86 | 202 |
| 2024-07-17 | 42.65 | $77.59 | 106 |
| 2024-07-16 | 47.82 | $82.64 | 3953 |
| 2024-07-15 | 47.48 | $82.36 | 1 |
| 2024-07-09 | 45.26 | $80.50 | 30 |
| 2024-07-08 | 46.58 | $81.81 | 800 |
| 2024-07-05 | 47.13 | $82.36 | 220 |
| 2024-07-03 | 48.35 | $83.60 | 470 |
| 2024-07-02 | 46.74 | $82.08 | 1018 |
| 2024-07-01 | 47.22 | $82.60 | 48 |
| 2024-06-27 | 48.42 | $83.93 | 16 |
| 2024-06-25 | 51.03 | $86.76 | 2 |
| 2024-06-20 | 54.25 | $90.03 | 702 |
| 2024-06-18 | 52.09 | $87.57 | 20 |
| 2024-06-12 | 63.09 | $97.15 | 130 |
| 2024-06-11 | 58.56 | $91.93 | 500 |
| 2024-06-10 | 65.09 | $96.42 | 50 |
| 2024-06-06 | 65.40 | $96.62 | 12 |
| 2024-06-05 | 62.84 | $93.56 | 200 |
| 2024-06-04 | 63.91 | $94.29 | 15 |
| 2024-06-03 | 66.65 | $96.14 | 391 |
| 2024-05-31 | 65.59 | $94.74 | 400 |
| 2024-05-29 | 64.85 | $93.76 | 530 |
| 2024-05-24 | 67.44 | $95.60 | 21 |
| 2024-05-23 | 68.80 | $96.55 | 30 |
| 2024-05-13 | 61.86 | $87.47 | 10 |
| 2024-05-07 | 61.86 | $87.47 | 1000 |
| 2024-05-03 | 61.32 | $86.84 | 2200 |
| 2024-05-02 | 66.06 | $90.21 | 477 |
| 2024-04-30 | 58.04 | $81.44 | 303 |
| 2024-04-29 | 58.96 | $82.05 | 550 |
| 2024-04-26 | 57.65 | $80.80 | 210 |
| 2024-04-25 | 53.74 | $77.31 | 921 |
| 2024-04-22 | 55.07 | $78.27 | 200 |
| 2024-04-19 | 49.40 | $73.69 | 361 |
| 2024-04-18 | 45.86 | $71.19 | 295 |
| 2024-04-15 | 48.26 | $73.06 | 1953 |
| 2024-04-12 | 49.44 | $73.96 | 100 |
| 2024-04-11 | 53.77 | $77.07 | 723 |
| 2024-04-10 | 54.24 | $77.39 | 1857 |
| 2024-04-09 | 59.98 | $81.13 | 8 |
| 2024-04-08 | 59.56 | $80.74 | 325 |
| 2024-04-05 | 57.55 | $78.91 | 460 |
| 2024-04-04 | 59.08 | $79.91 | 200 |
| 2024-04-01 | 56.01 | $77.14 | 9 |
| 2024-03-26 | 64.95 | $82.50 | 10 |
| 2024-03-22 | 61.46 | $79.30 | 301 |
| 2024-03-20 | 59.13 | $77.37 | 1100 |
| 2024-03-18 | 47.11 | $69.73 | 600 |
| 2024-03-15 | 42.23 | $67.42 | 200 |
| 2024-03-14 | 43.28 | $68.06 | 1300 |
| 2024-03-12 | 40.58 | $66.83 | 7 |
| 2024-03-11 | 39.85 | $66.50 | 300 |
| 2024-03-08 | 41.16 | $67.40 | 1245 |
| 2024-03-07 | 42.34 | $68.20 | 204 |
| 2024-03-06 | 39.89 | $67.00 | 100 |
| 2024-03-05 | 36.07 | $65.22 | 210 |
| 2024-03-04 | 39.78 | $67.97 | 213 |
| 2024-03-01 | 44.74 | $71.09 | 214 |
| 2024-02-29 | 42.99 | $70.28 | 120 |
| 2024-02-28 | 42.86 | $70.22 | 200 |
| 2024-02-27 | 46.77 | $72.58 | — |
| 2024-02-26 | 46.77 | $72.58 | 203 |
| 2024-02-23 | 47.17 | $72.82 | 15 |
| 2024-02-22 | 49.77 | $74.38 | 200 |
| 2024-02-21 | 49.12 | $74.00 | 200 |
| 2024-02-20 | 59.62 | $79.46 | — |
| 2024-02-16 | 59.62 | $79.46 | — |
| 2024-02-15 | 59.62 | $79.46 | 14 |
| 2024-02-14 | 54.43 | $76.07 | 332 |
| 2024-02-13 | 52.23 | $74.79 | 434 |
| 2024-02-12 | 60.27 | $78.51 | — |
| 2024-02-09 | 60.27 | $78.51 | 510 |
| 2024-02-08 | 54.57 | $75.15 | 329 |
| 2024-02-07 | 44.87 | $70.81 | — |
| 2024-02-06 | 44.87 | $70.81 | — |
| 2024-02-05 | 44.87 | $70.81 | 13 |
| 2024-02-02 | 44.61 | $70.70 | 139 |
| 2024-02-01 | 46.49 | $71.70 | — |
| 2024-01-31 | 46.49 | $71.70 | 100 |
| 2024-01-30 | 48.31 | $72.70 | — |
| 2024-01-29 | 48.31 | $72.70 | 100 |
| 2024-01-26 | 51.89 | $74.64 | 22 |
| 2024-01-25 | 53.78 | $75.61 | 500 |
| 2024-01-24 | 51.87 | $74.50 | 100 |
| 2024-01-23 | 51.58 | $74.33 | 2455 |
| 2024-01-22 | 61.42 | $79.08 | 1 |
| 2024-01-19 | 64.24 | $80.23 | — |
| 2024-01-18 | 64.24 | $80.23 | 200 |
| 2024-01-17 | 59.61 | $77.05 | — |
| 2024-01-16 | 59.61 | $77.05 | 1 |
| 2024-01-12 | 69.24 | $80.84 | 817 |
| 2024-01-11 | 57.53 | $74.03 | — |
| 2024-01-10 | 57.53 | $74.03 | — |
| 2024-01-09 | 57.53 | $74.03 | — |
| 2024-01-08 | 57.53 | $74.03 | — |
| 2024-01-05 | 57.53 | $74.03 | 100 |
| 2024-01-04 | 59.57 | $74.82 | 40 |
| 2024-01-03 | 57.94 | $73.91 | 20 |
| 2024-01-02 | 66.66 | $77.02 | — |
| 2023-12-29 | 66.66 | $77.02 | — |
| 2023-12-28 | 66.66 | $77.02 | 55 |
| 2023-12-27 | 74.89 | $79.67 | — |
| 2023-12-26 | 74.89 | $79.67 | 10 |
| 2023-12-22 | 73.18 | $78.16 | 54 |
| 2023-12-21 | 72.76 | $77.80 | 10 |
| 2023-12-20 | 78.73 | $79.64 | 20 |
| 2023-12-19 | 78.86 | $79.68 | 573 |
| 2023-12-18 | 77.14 | $77.81 | — |
| 2023-12-15 | 77.14 | $77.81 | 30 |
| 2023-12-14 | 77.11 | $77.78 | 749 |
| 2023-12-13 | 67.90 | $70.10 | 125 |
| 2023-12-12 | 66.65 | $69.35 | — |
| 2023-12-11 | 66.65 | $69.35 | 14 |
| 2023-12-08 | 68.38 | $69.89 | — |
| 2023-12-07 | 68.38 | $69.89 | 3 |
| 2023-12-06 | 67.17 | $69.04 | — |
| 2023-12-05 | 67.17 | $69.04 | 60 |
| 2023-12-04 | 71.42 | $70.51 | — |
| 2023-12-01 | 71.42 | $70.51 | — |
| 2023-11-30 | 71.42 | $70.51 | 5 |
| 2023-11-29 | 71.06 | $70.17 | 12 |
| 2023-11-28 | 68.17 | $67.61 | 159 |
| 2023-11-27 | 70.09 | $68.35 | 3 |
| 2023-11-24 | 66.99 | $65.76 | — |
| 2023-11-22 | 66.99 | $65.76 | — |
| 2023-11-21 | 66.99 | $65.76 | 100 |
| 2023-11-20 | 70.02 | $67.02 | 300 |
| 2023-11-17 | 68.50 | $65.61 | — |
| 2023-11-16 | 68.50 | $65.61 | — |
| 2023-11-15 | 68.50 | $65.61 | 205 |
| 2023-11-14 | 67.43 | $64.53 | 328 |
| 2023-11-13 | 61.92 | $59.73 | 74 |
| 2023-11-10 | 59.68 | $58.07 | 129 |
| 2023-11-09 | 50.46 | $52.54 | 5 |
| 2023-11-08 | 48.45 | $51.55 | 1311 |
| 2023-11-07 | 44.60 | $49.76 | 39 |
| 2023-11-06 | 48.84 | $51.95 | 455 |
| 2023-11-03 | 51.07 | $53.01 | 74 |
| 2023-11-02 | 42.50 | $49.37 | — |
| 2023-11-01 | 42.50 | $49.37 | 125 |
| 2023-10-31 | 43.10 | $49.69 | 153 |
| 2023-10-30 | 37.26 | $47.47 | 354 |
| 2023-10-27 | 39.23 | $48.61 | 1542 |
| 2023-10-26 | 38.55 | $48.36 | 83 |
| 2023-10-25 | 38.47 | $48.33 | 1400 |
| 2023-10-24 | 41.43 | $50.11 | 364 |
| 2023-10-23 | 34.65 | $47.58 | 240 |
| 2023-10-20 | 36.73 | $48.88 | 194 |
| 2023-10-19 | 37.25 | $49.20 | 266 |
| 2023-10-18 | 34.12 | $48.08 | 266 |
| 2023-10-17 | 35.51 | $49.01 | 227 |
| 2023-10-16 | 34.39 | $48.60 | 147 |
| 2023-10-13 | 32.40 | $47.86 | 526 |
| 2023-10-12 | 33.95 | $49.02 | 270 |
| 2023-10-11 | 35.52 | $50.15 | 671 |
| 2023-10-10 | 37.21 | $51.32 | 3481 |
| 2023-10-09 | 32.65 | $49.57 | 609 |
| 2023-10-06 | 34.74 | $51.10 | 3164 |
| 2023-10-05 | 32.85 | $50.39 | 852 |
| 2023-10-04 | 29.78 | $49.27 | 782 |
| 2023-10-03 | 30.34 | $49.74 | 1339 |
| 2023-10-02 | 33.01 | $51.90 | 3687 |
| 2023-09-29 | 35.66 | $53.82 | 26 |
| 2023-09-28 | 34.25 | $53.28 | 683 |
| 2023-09-27 | 30.35 | $51.83 | 299 |
| 2023-09-26 | 31.08 | $52.43 | 466 |
| 2023-09-25 | 32.85 | $53.86 | 1242 |
| 2023-09-22 | 34.29 | $54.97 | 1612 |
| 2023-09-21 | 32.88 | $54.41 | 195 |
| 2023-09-20 | 35.87 | $56.69 | 228 |
| 2023-09-19 | 33.92 | $55.91 | 1109 |
| 2023-09-18 | 35.60 | $57.19 | 562 |
| 2023-09-15 | 37.11 | $58.29 | 1087 |
| 2023-09-14 | 34.47 | $57.19 | 695 |
| 2023-09-13 | 30.79 | $55.72 | 771 |
| 2023-09-12 | 32.29 | $57.00 | 1201 |
| 2023-09-11 | 32.36 | $57.06 | 2541 |
| 2023-09-08 | 32.55 | $57.23 | 2783 |
| 2023-09-07 | 26.95 | $54.90 | 373 |
| 2023-09-06 | 27.46 | $55.45 | 7146 |
| 2023-09-05 | 27.93 | $55.96 | 428 |
| 2023-09-01 | 33.35 | $61.09 | 21 |
| 2023-08-31 | 33.86 | $61.51 | 1045 |
| 2023-08-30 | 35.09 | $62.52 | 508 |
| 2023-08-29 | 36.74 | $63.84 | 325 |
| 2023-08-28 | 34.27 | $62.73 | 196 |
| 2023-08-25 | 35.87 | $64.06 | 449 |
| 2023-08-24 | 34.18 | $63.29 | 154 |
| 2023-08-23 | 35.24 | $64.21 | 342 |
| 2023-08-22 | 33.19 | $63.25 | 1054 |
| 2023-08-21 | 33.75 | $63.78 | 176 |
| 2023-08-18 | 29.61 | $61.83 | 236 |
| 2023-08-17 | 33.81 | $65.91 | 4571 |
| 2023-08-16 | 43.20 | $72.50 | 7800 |
| 2023-08-15 | 43.78 | $72.83 | 1150 |
| 2023-08-14 | 47.02 | $74.62 | 95 |
| 2023-08-11 | 48.81 | $75.55 | 613 |
| 2023-08-10 | 51.29 | $76.80 | 120 |
| 2023-08-09 | 53.12 | $77.69 | 360 |
| 2023-08-08 | 52.71 | $77.46 | 2 |
| 2023-08-07 | 53.29 | $77.76 | 1708 |
| 2023-08-04 | 51.65 | $76.79 | 200 |
| 2023-08-03 | 49.16 | $75.37 | 595 |
| 2023-08-02 | 48.72 | $75.12 | 415 |
| 2023-08-01 | 58.19 | $80.05 | — |
| 2023-07-31 | 58.19 | $80.05 | 161 |
| 2023-07-28 | 61.42 | $81.53 | 100 |
| 2023-07-27 | 61.42 | $81.53 | 749 |
| 2023-07-26 | 64.35 | $82.87 | 3114 |
| 2023-07-25 | 60.95 | $80.29 | 433 |
| 2023-07-24 | 54.15 | $76.07 | — |
| 2023-07-21 | 54.14 | $76.07 | 50 |
| 2023-07-20 | 52.01 | $74.87 | 315 |
| 2023-07-19 | 54.51 | $76.11 | 200 |
| 2023-07-18 | 54.07 | $75.85 | 1034 |
| 2023-07-17 | 50.17 | $73.64 | 10 |
| 2023-07-14 | 52.29 | $74.75 | 1507 |
| 2023-07-13 | 52.12 | $74.65 | 850 |
| 2023-07-12 | 46.65 | $71.67 | 430 |
| 2023-07-11 | 42.42 | $69.65 | 6 |
| 2023-07-10 | 41.35 | $69.16 | 12 |
| 2023-07-07 | 42.74 | $70.06 | 18 |
| 2023-07-06 | 39.86 | $68.71 | 1012 |
| 2023-07-05 | 43.84 | $71.28 | 1737 |
| 2023-07-03 | 46.47 | $72.81 | 312 |
| 2023-06-30 | 50.44 | $74.92 | 1020 |
| 2023-06-29 | 48.70 | $74.04 | 2 |
| 2023-06-28 | 46.72 | $73.06 | 543 |
| 2023-06-27 | 43.47 | $71.51 | 1271 |
| 2023-06-26 | 44.06 | $71.87 | 1515 |
| 2023-06-23 | 44.15 | $71.93 | 3 |
| 2023-06-22 | 45.52 | $72.80 | 226 |
| 2023-06-21 | 43.90 | $71.94 | 400 |
| 2023-06-20 | 47.77 | $74.40 | 818 |
| 2023-06-16 | 52.26 | $76.92 | 3 |
| 2023-06-15 | 53.52 | $77.58 | 1843 |
| 2023-06-14 | 55.30 | $78.52 | 71 |
| 2023-06-13 | 54.17 | $77.79 | 47 |
| 2023-06-12 | 52.21 | $76.54 | 976 |
| 2023-06-09 | 50.61 | $75.55 | 136 |
| 2023-06-08 | 50.95 | $75.76 | 207 |
| 2023-06-07 | 50.63 | $75.55 | 780 |
| 2023-06-06 | 52.12 | $76.52 | 1072 |
| 2023-06-05 | 56.26 | $79.09 | — |
| 2023-06-02 | 56.26 | $79.09 | 200 |
| 2023-06-01 | 51.82 | $75.79 | 211 |
| 2023-05-31 | 49.72 | $74.36 | 646 |
| 2023-05-30 | 49.99 | $74.55 | 2031 |
| 2023-05-26 | 54.35 | $77.45 | 8 |
| 2023-05-25 | 58.19 | $79.75 | 14337 |
| 2023-05-24 | 45.44 | $71.72 | 17994 |
| 2023-05-23 | 49.64 | $74.07 | 567 |
| 2023-05-22 | 58.99 | $78.30 | 548 |
| 2023-05-19 | 59.78 | $78.61 | 837 |
| 2023-05-18 | 57.55 | $77.32 | 420 |
| 2023-05-17 | 58.62 | $77.77 | 236 |
| 2023-05-16 | 58.62 | $77.77 | 450 |
| 2023-05-15 | 64.55 | $80.22 | 81 |
| 2023-05-12 | 63.38 | $79.40 | — |
| 2023-05-11 | 63.38 | $79.40 | 30 |
| 2023-05-10 | 61.84 | $78.30 | 1003 |
| 2023-05-09 | 59.38 | $76.63 | 22 |
| 2023-05-08 | 62.21 | $77.87 | 260 |
| 2023-05-05 | 67.24 | $79.93 | 9 |
| 2023-05-04 | 66.78 | $79.55 | 576 |
| 2023-05-03 | 64.55 | $77.81 | — |
| 2023-05-02 | 64.55 | $77.81 | 100 |
| 2023-05-01 | 67.73 | $79.16 | 258 |
| 2023-04-28 | 65.62 | $77.39 | — |
| 2023-04-27 | 65.62 | $77.39 | 2553 |
| 2023-04-26 | 55.01 | $70.30 | 3890 |
| 2023-04-25 | 54.76 | $70.17 | 180 |
| 2023-04-24 | 56.53 | $70.96 | 7 |
| 2023-04-21 | 55.22 | $70.21 | 140 |
| 2023-04-20 | 54.08 | $69.55 | 26 |
| 2023-04-19 | 54.68 | $69.85 | 23 |
| 2023-04-18 | 56.30 | $70.66 | 2478 |
| 2023-04-17 | 52.50 | $68.35 | 2364 |
| 2023-04-14 | 53.09 | $68.66 | 181 |
| 2023-04-13 | 54.53 | $69.43 | 104 |
| 2023-04-12 | 51.83 | $67.76 | 1880 |
| 2023-04-11 | 51.78 | $67.73 | 451 |
| 2023-04-10 | 48.09 | $65.52 | 340 |
| 2023-04-06 | 49.20 | $66.20 | 20 |
| 2023-04-05 | 48.72 | $65.91 | 344 |
| 2023-04-04 | 51.15 | $67.46 | 642 |
| 2023-04-03 | 50.60 | $67.10 | 2028 |
| 2023-03-31 | 50.93 | $67.32 | 1249 |
| 2023-03-30 | 52.43 | $68.34 | 273 |
| 2023-03-29 | 49.17 | $66.00 | 684 |
| 2023-03-28 | 41.44 | $61.27 | 879 |
| 2023-03-27 | 42.92 | $62.39 | 600 |
| 2023-03-24 | 44.42 | $63.52 | 1313 |
| 2023-03-23 | 42.61 | $62.46 | 2289 |
| 2023-03-22 | 41.35 | $61.71 | 1346 |
| 2023-03-21 | 42.17 | $62.40 | 1413 |
| 2023-03-20 | 41.69 | $62.10 | 1475 |
| 2023-03-17 | 43.39 | $63.61 | 5468 |
| 2023-03-16 | 39.83 | $61.31 | 1528 |
| 2023-03-15 | 41.50 | $62.85 | 1365 |
| 2023-03-14 | 46.09 | $66.72 | 10249 |
| 2023-03-13 | 40.89 | $63.48 | 334 |
| 2023-03-10 | 42.17 | $64.56 | 1096 |
| 2023-03-09 | 43.77 | $65.87 | 1389 |
| 2023-03-08 | 43.52 | $65.71 | 27 |
| 2023-03-07 | 44.34 | $66.42 | 1042 |
| 2023-03-06 | 45.68 | $67.58 | 30274 |
| 2023-03-03 | 45.08 | $67.14 | 349 |
| 2023-03-02 | 40.38 | $63.82 | 1690 |
| 2023-03-01 | 38.31 | $62.45 | 11046 |
| 2023-02-28 | 41.01 | $65.19 | 757 |
| 2023-02-27 | 40.11 | $64.57 | 1763 |
| 2023-02-24 | 40.37 | $64.84 | 543 |
| 2023-02-23 | 41.51 | $66.05 | 320 |
| 2023-02-22 | 42.03 | $66.62 | 376 |
| 2023-02-21 | 44.57 | $69.30 | 8439 |
| 2023-02-17 | 46.86 | $71.59 | 286 |
| 2023-02-16 | 47.18 | $71.91 | 552 |
| 2023-02-15 | 46.48 | $71.27 | 65 |
| 2023-02-14 | 45.37 | $70.23 | 572 |
| 2023-02-13 | 45.08 | $69.96 | 461 |
| 2023-02-10 | 47.55 | $72.81 | 25 |
| 2023-02-09 | 47.81 | $73.11 | 586 |
| 2023-02-08 | 61.52 | $85.90 | 679 |
| 2023-02-07 | 59.35 | $83.39 | 1135 |
| 2023-02-06 | 56.50 | $80.33 | 682 |
| 2023-02-03 | 59.35 | $82.54 | 130 |
| 2023-02-02 | 58.62 | $81.72 | 853 |
| 2023-02-01 | 55.74 | $78.62 | 1030 |
| 2023-01-31 | 50.81 | $73.92 | 3054 |
| 2023-01-30 | 56.24 | $78.21 | 213 |
| 2023-01-27 | 55.91 | $77.89 | 269 |
| 2023-01-26 | 60.64 | $81.34 | 576 |
| 2023-01-25 | 52.18 | $73.75 | 187 |
| 2023-01-24 | 55.07 | $75.70 | 181 |
| 2023-01-23 | 54.08 | $74.90 | 2365 |
| 2023-01-20 | 55.88 | $76.13 | 722 |
| 2023-01-19 | 55.09 | $75.45 | 351 |
| 2023-01-18 | 59.10 | $78.17 | 241 |
| 2023-01-17 | 60.04 | $78.79 | 1655 |
| 2023-01-13 | 56.48 | $75.45 | 715 |
| 2023-01-12 | 54.70 | $73.90 | 1934 |
| 2023-01-11 | 61.16 | $78.12 | 1554 |
| 2023-01-10 | 56.82 | $74.34 | 2609 |
| 2023-01-09 | 60.07 | $76.27 | 197 |
| 2023-01-06 | 57.25 | $73.93 | 1599 |
| 2023-01-05 | 55.79 | $72.78 | 737 |
| 2023-01-04 | 56.28 | $73.09 | 192 |
| 2023-01-03 | 56.64 | $73.32 | 453 |
| 2022-12-30 | 51.03 | $68.89 | 2563 |
| 2022-12-29 | 51.05 | $68.90 | 754 |
| 2022-12-28 | 46.62 | $65.75 | 569 |
| 2022-12-27 | 45.58 | $65.05 | 578 |
| 2022-12-23 | 45.96 | $65.37 | 441 |
| 2022-12-22 | 42.86 | $63.22 | 1430 |
| 2022-12-21 | 42.74 | $63.14 | 430 |
| 2022-12-20 | 42.58 | $63.02 | 1082 |
| 2022-12-19 | 43.43 | $63.87 | 1698 |
| 2022-12-16 | 43.09 | $63.60 | 1513 |
| 2022-12-15 | 48.06 | $68.45 | 510 |
| 2022-12-14 | 50.50 | $70.58 | 2971 |
| 2022-12-13 | 52.09 | $71.93 | 4225 |
| 2022-12-12 | 48.52 | $68.80 | 1187 |
| 2022-12-09 | 48.43 | $68.73 | 778 |
| 2022-12-08 | 47.98 | $68.32 | 494 |
| 2022-12-07 | 47.87 | $68.22 | 928 |
| 2022-12-06 | 50.41 | $70.79 | 1554 |
| 2022-12-05 | 53.69 | $73.90 | 1254 |
| 2022-12-02 | 56.71 | $76.58 | 630 |
| 2022-12-01 | 55.36 | $75.07 | 2057 |
| 2022-11-30 | 52.96 | $72.45 | 571 |
| 2022-11-29 | 50.67 | $70.08 | 972 |
| 2022-11-28 | 51.45 | $70.86 | 1534 |
| 2022-11-25 | 53.75 | $73.13 | 356 |
| 2022-11-23 | 51.05 | $70.18 | 170 |
| 2022-11-22 | 49.29 | $68.32 | 631 |
| 2022-11-21 | 49.59 | $68.65 | 1533 |
| 2022-11-18 | 54.00 | $73.28 | 582 |
| 2022-11-17 | 54.03 | $73.31 | 224 |
| 2022-11-16 | 52.31 | $71.23 | 1118 |
| 2022-11-15 | 55.42 | $74.52 | 1055 |
| 2022-11-14 | 59.60 | $78.60 | 449 |
| 2022-11-11 | 57.22 | $75.43 | 612 |
| 2022-11-10 | 53.51 | $70.91 | 2706 |
| 2022-11-09 | 52.19 | $69.39 | 3285 |
| 2022-11-08 | 53.69 | $70.96 | 3514 |
| 2022-11-07 | 54.32 | $71.63 | 1318 |
| 2022-11-04 | 51.98 | $68.72 | 2916 |
| 2022-11-03 | 47.61 | $63.72 | 5949 |
| 2022-11-02 | 49.59 | $66.03 | 2869 |
| 2022-11-01 | 52.78 | $69.56 | 1551 |
| 2022-10-31 | 48.64 | $64.91 | 2757 |
| 2022-10-28 | 53.40 | $69.88 | 1004 |
| 2022-10-27 | 50.48 | $66.73 | 682 |
| 2022-10-26 | 51.11 | $67.39 | 917 |
| 2022-10-25 | 50.15 | $66.32 | 2037 |
| 2022-10-24 | 46.92 | $62.85 | 1077 |
| 2022-10-21 | 43.46 | $59.41 | 414 |
| 2022-10-20 | 42.12 | $58.12 | 705 |
| 2022-10-19 | 43.50 | $59.94 | 2390 |
| 2022-10-18 | 45.24 | $62.18 | 1013 |
| 2022-10-17 | 40.98 | $57.92 | 1238 |
| 2022-10-14 | 40.68 | $57.63 | 8162 |
| 2022-10-13 | 33.74 | $51.31 | 2498 |
| 2022-10-12 | 31.51 | $49.45 | 5979 |
| 2022-10-11 | 28.36 | $46.91 | 3452 |
| 2022-10-10 | 29.49 | $49.15 | 1602 |
| 2022-10-07 | 27.22 | $47.30 | 1271 |
| 2022-10-06 | 27.77 | $48.50 | 1769 |
| 2022-10-05 | 28.35 | $49.77 | 4678 |
| 2022-10-04 | 33.14 | $59.01 | 12424 |
| 2022-10-03 | 23.29 | $51.61 | 2985 |
| 2022-09-30 | 23.89 | $52.95 | 7239 |
| 2022-09-29 | 24.14 | $53.50 | 14779 |
| 2022-09-28 | 25.98 | $57.50 | 1964 |
| 2022-09-27 | 27.21 | $60.00 | 17081 |
| 2022-09-26 | 27.24 | $60.07 | 7125 |
| 2022-09-23 | 26.09 | $59.16 | 1610 |
| 2022-09-22 | 28.18 | $63.66 | 1887 |
| 2022-09-21 | 29.73 | $66.73 | 1960 |
| 2022-09-20 | 31.71 | $70.41 | 792 |
| 2022-09-19 | 33.07 | $72.79 | 650 |
| 2022-09-16 | 35.49 | $76.79 | 1760 |
| 2022-09-15 | 39.61 | $82.78 | 1479 |
| 2022-09-14 | 41.62 | $85.40 | 1026 |
| 2022-09-13 | 42.55 | $86.59 | 6116 |
| 2022-09-12 | 45.55 | $90.27 | 1726 |
| 2022-09-09 | 45.48 | $90.20 | 4633 |
| 2022-09-08 | 44.51 | $89.19 | 5718 |
| 2022-09-07 | 41.15 | $85.77 | 5506 |
| 2022-09-06 | 40.25 | $84.88 | 5749 |
| 2022-09-02 | 41.04 | $86.07 | 1623 |
| 2022-09-01 | 35.78 | $80.86 | 5017 |
| 2022-08-31 | 39.36 | $86.45 | 4949 |
| 2022-08-30 | 38.69 | $85.81 | 4226 |
| 2022-08-29 | 37.32 | $84.47 | 2919 |
| 2022-08-26 | 38.01 | $85.61 | 1799 |
| 2022-08-25 | 39.97 | $88.80 | 25 |
| 2022-08-24 | 42.49 | $92.67 | 10200 |
| 2022-08-23 | 42.50 | $92.68 | 6625 |
| 2022-08-22 | 43.05 | $93.56 | 9508 |
| 2022-08-19 | 47.33 | $99.94 | 13497 |
| 2022-08-18 | 48.50 | $101.57 | 2569 |
| 2022-08-17 | 48.30 | $101.30 | 200 |
| 2022-08-16 | 45.26 | $97.25 | 1142 |
| 2022-08-15 | 50.70 | $105.02 | 445 |
| 2022-08-12 | 51.01 | $105.43 | 1184 |
| 2022-08-11 | 48.93 | $102.54 | 1428 |
| 2022-08-10 | 47.34 | $100.36 | 2745 |
| 2022-08-09 | 46.07 | $98.64 | 1712 |
| 2022-08-08 | 54.63 | $110.45 | 1534 |
| 2022-08-05 | 55.87 | $111.94 | 313 |
| 2022-08-04 | 54.29 | $109.56 | 2656 |
| 2022-08-03 | 51.16 | $105.07 | 2028 |
| 2022-08-02 | 48.66 | $101.71 | 3099 |
| 2022-08-01 | 52.09 | $106.26 | 1135 |
| 2022-07-29 | 52.69 | $107.03 | 640 |
| 2022-07-28 | 49.48 | $102.54 | 1168 |
| 2022-07-27 | 45.22 | $97.13 | 1635 |
| 2022-07-26 | 43.36 | $94.90 | 640 |
| 2022-07-25 | 46.23 | $99.18 | 778 |
| 2022-07-22 | 54.13 | $109.10 | 589 |
| 2022-07-21 | 51.40 | $105.67 | 637 |
| 2022-07-20 | 46.39 | $99.99 | 8540 |
| 2022-07-19 | 46.60 | $100.25 | 743 |
| 2022-07-18 | 44.57 | $98.04 | 12059 |
| 2022-07-15 | 44.64 | $98.13 | 8598 |
| 2022-07-14 | 44.96 | $98.59 | 5252 |
| 2022-07-13 | 42.63 | $95.84 | 613 |
| 2022-07-12 | 41.62 | $94.66 | 1229 |
| 2022-07-11 | 44.06 | $98.58 | 5866 |
| 2022-07-08 | 48.49 | $104.99 | 944 |
| 2022-07-07 | 47.85 | $104.17 | 1464 |
| 2022-07-06 | 44.15 | $99.54 | 6604 |
| 2022-07-05 | 48.06 | $105.12 | 1081 |
| 2022-07-01 | 54.88 | $113.37 | 1383 |
| 2022-06-30 | 48.10 | $105.38 | 609 |
| 2022-06-29 | 49.12 | $106.54 | 2357 |
| 2022-06-28 | 49.27 | $106.71 | 8386 |
| 2022-06-27 | 46.43 | $103.51 | 1778 |
| 2022-06-24 | 47.23 | $104.53 | 800 |
| 2022-06-23 | 39.08 | $96.17 | 3970 |
| 2022-06-22 | 38.23 | $95.39 | 1358 |
| 2022-06-21 | 37.45 | $94.65 | 3138 |
| 2022-06-17 | 35.07 | $92.40 | 3706 |
| 2022-06-16 | 35.97 | $93.96 | 2077 |
| 2022-06-15 | 40.72 | $101.41 | 1219 |
| 2022-06-14 | 37.62 | $98.46 | 1177 |
| 2022-06-13 | 40.55 | $102.76 | 961 |
| 2022-06-10 | 43.38 | $106.55 | 5580 |
| 2022-06-09 | 47.29 | $111.28 | 304 |
| 2022-06-08 | 48.92 | $113.12 | 1059 |
| 2022-06-07 | 50.37 | $114.73 | 101 |
| 2022-06-06 | 49.35 | $113.58 | 1077 |
| 2022-06-03 | 48.85 | $113.00 | 610 |
| 2022-06-02 | 49.92 | $114.32 | 454 |
| 2022-06-01 | 49.73 | $114.08 | 730 |
| 2022-05-31 | 52.88 | $118.06 | 37 |
| 2022-05-27 | 51.06 | $115.60 | 1410 |
| 2022-05-26 | 50.82 | $115.28 | 27999 |
| 2022-05-25 | 47.75 | $111.15 | 677 |
| 2022-05-24 | 48.45 | $112.15 | 209 |
| 2022-05-23 | 38.58 | $100.57 | 1937 |
| 2022-05-20 | 39.10 | $101.43 | 2204 |
| 2022-05-19 | 36.68 | $98.90 | 800 |
| 2022-05-18 | 35.72 | $97.90 | 1091 |
| 2022-05-17 | 39.78 | $104.98 | 806 |
| 2022-05-16 | 39.79 | $105.00 | 3672 |
| 2022-05-13 | 31.06 | $96.25 | 2964 |
| 2022-05-12 | 28.66 | $94.12 | 13232 |
| 2022-05-11 | 28.90 | $94.65 | 6917 |
| 2022-05-10 | 28.90 | $94.66 | 1731 |
| 2022-05-09 | 26.32 | $92.17 | 465 |
| 2022-05-06 | 28.33 | $97.29 | 11619 |
| 2022-05-05 | 29.85 | $100.88 | 6019 |
| 2022-05-04 | 33.36 | $108.29 | 2886 |
| 2022-05-03 | 34.02 | $109.57 | 12716 |
| 2022-05-02 | 34.25 | $110.03 | 1327 |
| 2022-04-29 | 35.64 | $112.82 | 1527 |
| 2022-04-28 | 36.05 | $113.65 | 1229 |
| 2022-04-27 | 34.91 | $112.32 | 1762 |
| 2022-04-26 | 36.05 | $114.80 | 1097 |
| 2022-04-25 | 38.41 | $119.68 | 406 |
| 2022-04-22 | 36.87 | $117.76 | 601 |
| 2022-04-21 | 39.28 | $122.70 | 697 |
| 2022-04-20 | 38.79 | $122.07 | 301 |
| 2022-04-19 | 37.09 | $119.82 | 1429 |
| 2022-04-18 | 39.56 | $125.14 | 1412 |
| 2022-04-14 | 35.96 | $120.41 | 1084 |
| 2022-04-13 | 34.52 | $118.58 | 2708 |
| 2022-04-12 | 35.23 | $120.32 | 2122 |
| 2022-04-11 | 37.14 | $124.86 | 969 |
| 2022-04-08 | 38.51 | $128.01 | 1624 |
| 2022-04-07 | 41.26 | $134.00 | 2321 |
| 2022-04-06 | 39.34 | $131.21 | 648 |
| 2022-04-05 | 44.22 | $141.14 | 4 |
| 2022-04-04 | 46.00 | $144.40 | 15 |
| 2022-04-01 | 48.64 | $149.02 | 730 |
| 2022-03-31 | 47.17 | $146.65 | 479 |
| 2022-03-30 | 48.33 | $148.75 | 92 |
| 2022-03-29 | 49.85 | $151.46 | 595 |
| 2022-03-28 | 46.23 | $145.34 | 511 |
| 2022-03-25 | 41.75 | $138.47 | 401 |
| 2022-03-24 | 42.20 | $139.39 | 116 |
| 2022-03-23 | 41.13 | $137.74 | 256 |
| 2022-03-22 | 45.85 | $147.37 | 349 |
| 2022-03-21 | 46.95 | $149.44 | 211 |
| 2022-03-18 | 43.33 | $143.64 | 564 |
| 2022-03-17 | 45.29 | $147.51 | 763 |
| 2022-03-16 | 46.55 | $149.95 | 55 |
| 2022-03-15 | 39.29 | $138.92 | 193 |
| 2022-03-14 | 36.19 | $134.77 | 83 |
| 2022-03-11 | 32.23 | $129.76 | 511 |
| 2022-03-10 | 32.22 | $129.75 | 4150 |
| 2022-03-09 | 34.88 | $136.55 | 2029 |
| 2022-03-08 | 30.60 | $131.20 | 257 |
| 2022-03-07 | 33.74 | $139.18 | 1627 |
| 2022-03-04 | 35.99 | $144.30 | 1005 |
| 2022-03-03 | 37.38 | $147.31 | 4756 |
| 2022-03-02 | 37.54 | $147.64 | 6825 |
| 2022-03-01 | 40.32 | $153.58 | 5221 |
| 2022-02-28 | 40.72 | $154.40 | 2109 |
| 2022-02-25 | 38.91 | $151.80 | 6349 |
| 2022-02-24 | 36.99 | $149.07 | 2213 |
| 2022-02-23 | 37.56 | $150.48 | 2280 |
| 2022-02-22 | 38.96 | $153.87 | 1423 |
| 2022-02-18 | 38.07 | $152.49 | 1045 |
| 2022-02-17 | 41.98 | $161.77 | 2090 |
| 2022-02-16 | 44.52 | $167.20 | 992 |
| 2022-02-15 | 44.58 | $167.34 | 8296 |
| 2022-02-14 | 47.79 | $174.00 | 2 |
| 2022-02-11 | 47.20 | $172.90 | 292 |
| 2022-02-10 | 46.72 | $172.00 | 100 |
| 2022-02-09 | 47.55 | $173.83 | 562 |
| 2022-02-08 | 45.55 | $169.82 | 459 |
| 2022-02-07 | 47.19 | $173.69 | 4958 |
| 2022-02-04 | 49.74 | $179.47 | 294 |
| 2022-02-03 | 45.77 | $171.21 | 3925 |
| 2022-02-02 | 53.64 | $187.34 | 2 |
| 2022-02-01 | 50.00 | $180.16 | 993 |
| 2022-01-31 | 52.33 | $184.44 | 3293 |
| 2022-01-28 | 46.06 | $173.18 | 3488 |
| 2022-01-27 | 47.65 | $176.19 | 1954 |
| 2022-01-26 | 53.00 | $185.45 | 3815 |
| 2022-01-25 | 42.83 | $170.00 | 2323 |
| 2022-01-24 | 42.45 | $169.50 | 1020 |
| 2022-01-21 | 50.87 | $182.50 | 6024 |
| 2022-01-20 | 50.47 | $181.95 | 2891 |
| 2022-01-19 | 48.31 | $178.94 | 1008 |
| 2022-01-18 | 46.33 | $176.25 | 2178 |
| 2022-01-14 | 46.58 | $176.66 | 11246 |
| 2022-01-13 | 48.90 | $180.32 | 481 |
| 2022-01-12 | 49.66 | $181.50 | 399 |
| 2022-01-11 | 48.12 | $179.11 | 8207 |
| 2022-01-10 | 43.57 | $172.52 | 581 |
| 2022-01-07 | 48.08 | $179.95 | 1601 |
| 2022-01-06 | 49.09 | $181.50 | 128 |
| 2022-01-05 | 55.05 | $189.95 | 439 |
| 2022-01-04 | 53.50 | $187.50 | 1661 |
| 2022-01-03 | 53.93 | $188.10 | 194 |
| 2021-12-31 | 56.83 | $192.07 | 13 |
| 2021-12-30 | 57.27 | $192.66 | 50 |
| 2021-12-29 | 54.95 | $188.49 | 18 |
| 2021-12-28 | 53.89 | $186.63 | 101 |
| 2021-12-27 | 52.60 | $184.35 | 366 |
| 2021-12-23 | 52.87 | $184.79 | 27 |
| 2021-12-22 | 49.40 | $178.66 | 21 |
| 2021-12-21 | 45.64 | $172.61 | 373 |
| 2021-12-20 | 45.45 | $172.31 | 174 |
| 2021-12-17 | 49.74 | $180.07 | 66 |
| 2021-12-16 | 46.43 | $174.71 | 56 |
| 2021-12-15 | 42.93 | $169.47 | 184 |
| 2021-12-14 | 40.91 | $166.59 | 986 |
| 2021-12-13 | 46.09 | $176.25 | 312 |
| 2021-12-10 | 43.53 | $172.61 | 510 |
| 2021-12-09 | 42.65 | $171.36 | 131 |
| 2021-12-08 | 41.43 | $169.62 | 185 |
| 2021-12-07 | 42.65 | $172.08 | 9187 |
| 2021-12-06 | 31.44 | $157.68 | 120 |
| 2021-12-03 | 33.91 | $163.34 | 364 |
| 2021-12-02 | 35.22 | $166.14 | 5651 |
| 2021-12-01 | 35.77 | $167.34 | 956 |
| 2021-11-30 | 38.91 | $173.75 | 3931 |
| 2021-11-29 | 40.51 | $176.78 | 2607 |
| 2021-11-26 | 40.77 | $177.28 | 240 |
| 2021-11-24 | 38.55 | $174.35 | 533 |
| 2021-11-23 | 37.23 | $172.61 | 2161 |
| 2021-11-22 | 41.50 | $181.36 | 558 |
| 2021-11-19 | 44.55 | $186.88 | 621 |
| 2021-11-18 | 42.34 | $183.84 | 617 |
| 2021-11-17 | 40.06 | $180.82 | 303 |
| 2021-11-16 | 38.57 | $178.85 | 418 |
| 2021-11-15 | 36.68 | $176.39 | 143 |
| 2021-11-12 | 38.23 | $179.82 | 120 |
| 2021-11-11 | 38.98 | $181.46 | 346 |
| 2021-11-10 | 42.68 | $189.12 | 597 |
| 2021-11-09 | 43.62 | $190.96 | 726 |
| 2021-11-08 | 43.14 | $190.21 | 523 |
| 2021-11-05 | 38.86 | $183.82 | 490 |
| 2021-11-04 | 42.88 | $192.20 | 341 |
| 2021-11-03 | 42.24 | $191.25 | 555 |
| 2021-11-02 | 43.84 | $194.49 | 262 |
| 2021-11-01 | 41.07 | $190.26 | 461 |
| 2021-10-29 | 34.71 | $181.46 | 102 |
| 2021-10-28 | 42.27 | $196.81 | 284 |
| 2021-10-27 | 43.77 | $199.36 | 532 |
| 2021-10-26 | 44.06 | $199.86 | 1450 |
| 2021-10-25 | 43.78 | $199.46 | 663 |
| 2021-10-22 | 40.56 | $194.98 | 502 |
| 2021-10-21 | 37.73 | $191.25 | 251 |
| 2021-10-20 | 40.51 | $196.92 | 29 |
| 2021-10-19 | 39.92 | $196.13 | 132 |
| 2021-10-18 | 34.14 | $188.72 | 83 |
| 2021-10-15 | 35.11 | $190.96 | 119 |
| 2021-10-14 | 33.15 | $188.52 | 68 |
| 2021-10-13 | 33.85 | $190.29 | 47 |
| 2021-10-12 | 32.97 | $189.14 | 259 |
| 2021-10-11 | 30.00 | $185.29 | 226 |
| 2021-10-08 | 32.24 | $191.65 | 48 |
| 2021-10-07 | 32.39 | $192.06 | 109 |
| 2021-10-06 | 32.35 | $192.00 | 178 |
| 2021-10-05 | 33.42 | $195.18 | 694 |
| 2021-10-04 | 35.99 | $202.34 | 274 |
| 2021-10-01 | 37.15 | $205.43 | 281 |
| 2021-09-30 | 35.55 | $202.94 | 59 |
| 2021-09-29 | 40.20 | $214.83 | 103 |
| 2021-09-28 | 40.77 | $216.17 | 123 |
| 2021-09-27 | 41.66 | $218.31 | 194 |
| 2021-09-24 | 43.68 | $223.03 | 38 |
| 2021-09-23 | 42.85 | $221.54 | 44 |
| 2021-09-22 | 47.38 | $231.73 | 334 |
| 2021-09-21 | 46.75 | $230.54 | 326 |
| 2021-09-20 | 45.04 | $227.26 | 115 |
| 2021-09-17 | 44.30 | $225.82 | 169 |
| 2021-09-16 | 43.29 | $223.83 | 354 |
| 2021-09-15 | 42.05 | $221.34 | 25 |
| 2021-09-14 | 44.18 | $227.09 | 633 |
| 2021-09-13 | 40.25 | $219.25 | 73 |
| 2021-09-10 | 41.87 | $223.78 | 16 |
| 2021-09-09 | 44.66 | $231.20 | 56 |
| 2021-09-08 | 45.59 | $233.59 | 211 |
| 2021-09-07 | 44.53 | $231.29 | 51 |
| 2021-09-03 | 42.68 | $227.26 | 279 |
| 2021-09-02 | 46.62 | $238.00 | 1923 |
| 2021-09-01 | 43.75 | $231.74 | 84 |
| 2021-08-31 | 40.30 | $224.67 | 250 |
| 2021-08-30 | 43.27 | $233.03 | 288 |
| 2021-08-27 | 38.52 | $223.83 | 263 |
| 2021-08-26 | 35.76 | $218.85 | 40 |
| 2021-08-25 | 35.21 | $217.86 | 184 |
| 2021-08-24 | 35.94 | $220.35 | 1102 |
| 2021-08-23 | 35.38 | $219.25 | 298 |
| 2021-08-20 | 31.39 | $211.64 | 273 |
| 2021-08-19 | 33.79 | $220.84 | 138 |
| 2021-08-18 | 42.19 | $246.10 | 44 |
| 2021-08-17 | 40.27 | $242.67 | 304 |
| 2021-08-16 | 40.27 | $242.67 | 113 |
| 2021-08-13 | 41.07 | $244.89 | 124 |
| 2021-08-12 | 42.21 | $248.09 | 79 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.35
2026-08-07
Close Price
$45.69
Vol: 218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -6.35 | $45.69 | 218 |
| 2026-08-06 | -15.69 | $45.15 | 302 |
| 2026-08-05 | 0.00 | $45.79 | 471 |
| 2026-08-04 | 0.00 | $45.75 | 471 |
| 2026-08-03 | 0.00 | $45.75 | 471 |
| 2026-07-31 | -5.19 | $44.85 | 600 |
| 2026-07-30 | -8.04 | $44.33 | 100 |
| 2026-07-29 | 0.00 | $44.70 | 238 |
| 2026-07-28 | -5.88 | $42.95 | 100 |
| 2026-07-27 | -0.88 | $42.84 | 502 |
| 2026-07-24 | -33.04 | $41.74 | 700 |
| 2026-07-23 | -33.92 | $41.71 | 100 |
| 2026-07-22 | -26.61 | $41.96 | 100 |
| 2026-07-21 | -8.19 | $42.59 | 2 |
| 2026-07-20 | -8.19 | $42.59 | 300 |
| 2026-07-17 | -28.36 | $41.90 | 100 |
| 2026-07-16 | -22.81 | $42.09 | 100 |
| 2026-07-15 | -12.57 | $42.44 | 100 |
| 2026-07-14 | -25.61 | $42.18 | 109 |
| 2026-07-13 | -32.97 | $41.91 | 100 |
| 2026-07-10 | -34.60 | $41.85 | 100 |
| 2026-07-09 | -70.03 | $40.55 | 600 |
| 2026-07-08 | -77.38 | $40.47 | 105 |
| 2026-07-07 | -60.09 | $41.25 | — |
| 2026-07-06 | -62.50 | $41.25 | 200 |
| 2026-07-02 | -62.60 | $41.29 | 6524 |
| 2026-07-01 | -78.05 | $40.62 | 1000 |
| 2026-06-30 | -86.87 | $40.21 | 7900 |
| 2026-06-29 | -92.40 | $39.89 | 237 |
| 2026-06-26 | -100.00 | $40.04 | 100 |
| 2026-06-25 | -97.68 | $40.66 | 242 |
| 2026-06-24 | -90.71 | $41.05 | 126 |
| 2026-06-23 | -98.18 | $40.73 | 300 |
| 2026-06-22 | -96.55 | $40.82 | 300 |
| 2026-06-18 | -98.73 | $40.70 | 400 |
| 2026-06-17 | -78.91 | $41.79 | 300 |
| 2026-06-16 | -79.82 | $41.74 | 224 |
| 2026-06-15 | -92.09 | $42.29 | 100 |
| 2026-06-12 | -94.00 | $42.21 | 209 |
| 2026-06-11 | -98.93 | $42.44 | 100 |
| 2026-06-10 | -94.91 | $42.59 | 100 |
| 2026-06-09 | -87.13 | $42.88 | 231 |
| 2026-06-08 | -67.62 | $43.77 | 100 |
| 2026-06-05 | -67.62 | $43.77 | 100 |
| 2026-06-04 | -57.88 | $44.11 | 100 |
| 2026-06-03 | -71.02 | $44.28 | 100 |
| 2026-06-02 | -54.06 | $45.24 | 19 |
| 2026-06-01 | -54.06 | $45.24 | 100 |
| 2026-05-29 | -41.34 | $45.96 | 302 |
| 2026-05-28 | -55.30 | $45.17 | 100 |
| 2026-05-27 | -48.59 | $45.55 | 500 |
| 2026-05-26 | -46.64 | $45.66 | 100 |
| 2026-05-22 | -76.68 | $43.96 | 712 |
| 2026-05-21 | -80.74 | $43.73 | 100 |
| 2026-05-20 | -74.20 | $44.10 | 100 |
| 2026-05-19 | -99.29 | $42.68 | 100 |
| 2026-05-18 | -77.58 | $44.72 | 100 |
| 2026-05-15 | -100.00 | $43.44 | 100 |
| 2026-05-14 | -100.00 | $44.42 | 500 |
| 2026-05-13 | -100.00 | $44.42 | 500 |
| 2026-05-12 | -96.54 | $45.26 | 500 |
| 2026-05-11 | -91.20 | $45.63 | 500 |
| 2026-05-08 | -96.74 | $45.12 | 500 |
| 2026-05-07 | -96.18 | $45.16 | 900 |
| 2026-05-06 | -65.79 | $47.22 | 800 |
| 2026-05-05 | -74.13 | $46.62 | 421 |
| 2026-05-04 | -77.47 | $46.38 | 130 |
| 2026-05-01 | -70.24 | $46.90 | 300 |
| 2026-04-30 | -96.38 | $45.02 | 200 |
| 2026-04-29 | -90.82 | $45.42 | 200 |
| 2026-04-28 | -79.00 | $46.27 | 200 |
| 2026-04-27 | -74.32 | $46.19 | 200 |
| 2026-04-24 | -70.75 | $46.00 | 200 |
| 2026-04-23 | -72.18 | $45.88 | 300 |
| 2026-04-22 | -49.23 | $47.81 | 100 |
| 2026-04-21 | -39.95 | $48.59 | 336 |
| 2026-04-20 | -8.68 | $51.22 | 328 |
| 2026-04-17 | 0.00 | $51.95 | 620 |
| 2026-04-16 | 0.00 | $49.43 | 100 |
| 2026-04-15 | -2.51 | $48.12 | 1600 |
| 2026-04-14 | -42.29 | $46.53 | 500 |
| 2026-04-13 | -60.53 | $45.45 | 300 |
| 2026-04-10 | -49.14 | $45.12 | 185 |
| 2026-04-09 | -49.14 | $45.12 | 638 |
| 2026-04-08 | -39.71 | $46.11 | 602 |
| 2026-04-07 | -39.14 | $46.17 | 6200 |
| 2026-04-06 | -35.62 | $46.54 | 200 |
| 2026-04-02 | -36.38 | $46.46 | 2600 |
| 2026-04-01 | -32.19 | $46.90 | 2700 |
| 2026-03-31 | -26.48 | $47.50 | 628 |
| 2026-03-30 | -52.00 | $44.82 | 207 |
| 2026-03-27 | -62.10 | $43.76 | 200 |
| 2026-03-26 | -56.48 | $44.35 | 200 |
| 2026-03-25 | -62.67 | $43.70 | 200 |
| 2026-03-24 | -58.86 | $44.10 | 100 |
| 2026-03-23 | -53.33 | $44.68 | 400 |
| 2026-03-20 | -60.76 | $43.90 | 1015 |
| 2026-03-19 | -76.00 | $42.30 | 622 |
| 2026-03-18 | -55.24 | $44.48 | 408 |
| 2026-03-17 | -14.57 | $48.75 | 1336 |
| 2026-03-16 | -18.29 | $48.36 | 940 |
| 2026-03-13 | -100.00 | $39.78 | 200 |
| 2026-03-12 | -100.00 | $40.72 | 100 |
| 2026-03-11 | -100.00 | $41.30 | 301 |
| 2026-03-10 | -95.84 | $42.12 | 200 |
| 2026-03-09 | -73.54 | $43.30 | 6100 |
| 2026-03-06 | -100.00 | $41.90 | 300 |
| 2026-03-05 | -93.95 | $42.84 | 1435 |
| 2026-03-04 | -86.68 | $43.75 | 200 |
| 2026-03-03 | -95.75 | $43.04 | 514 |
| 2026-03-02 | -82.52 | $44.83 | 200 |
| 2026-02-27 | -85.38 | $44.55 | 423 |
| 2026-02-26 | -78.83 | $45.19 | 200 |
| 2026-02-25 | -92.74 | $43.83 | 200 |
| 2026-02-24 | -100.00 | $43.12 | 2550 |
| 2026-02-23 | -100.00 | $44.05 | 2550 |
| 2026-02-20 | -79.38 | $46.18 | 2941 |
| 2026-02-19 | -92.08 | $44.96 | 200 |
| 2026-02-18 | -80.31 | $46.09 | 2103 |
| 2026-02-17 | -73.65 | $46.73 | — |
| 2026-02-13 | -76.22 | $46.73 | 300 |
| 2026-02-12 | -87.31 | $45.55 | 1710 |
| 2026-02-11 | -84.02 | $46.05 | 201 |
| 2026-02-10 | -75.13 | $47.08 | 300 |
| 2026-02-09 | -79.10 | $46.62 | 600 |
| 2026-02-06 | -77.89 | $46.76 | 800 |
| 2026-02-05 | -99.48 | $44.26 | 1709 |
| 2026-02-04 | -91.07 | $50.58 | 500 |
| 2026-02-03 | -100.00 | $50.46 | 436 |
| 2026-02-02 | -68.74 | $52.90 | 100 |
| 2026-01-30 | -56.23 | $52.53 | 642 |
| 2026-01-29 | -71.80 | $51.63 | 100 |
| 2026-01-28 | -71.28 | $51.66 | 211 |
| 2026-01-27 | -34.95 | $53.76 | 100 |
| 2026-01-26 | -32.06 | $53.76 | 213 |
| 2026-01-23 | -51.28 | $52.18 | 6 |
| 2026-01-22 | -48.13 | $52.18 | 100 |
| 2026-01-21 | -49.87 | $52.05 | 100 |
| 2026-01-20 | -48.40 | $52.16 | 100 |
| 2026-01-16 | -12.57 | $54.84 | 100 |
| 2026-01-15 | -16.04 | $54.58 | 400 |
| 2026-01-14 | -16.04 | $54.58 | 1200 |
| 2026-01-13 | 0.00 | $55.28 | 100 |
| 2026-01-12 | -19.05 | $52.72 | 102 |
| 2026-01-09 | -27.47 | $52.26 | 700 |
| 2026-01-08 | -29.12 | $52.17 | 100 |
| 2026-01-07 | -16.41 | $52.79 | 304 |
| 2026-01-06 | 0.00 | $53.76 | 506 |
| 2026-01-05 | -24.03 | $52.15 | 300 |
| 2026-01-02 | -62.01 | $50.00 | 300 |
| 2025-12-31 | -58.70 | $50.00 | 300 |
| 2025-12-30 | -52.68 | $50.36 | 300 |
| 2025-12-29 | -52.01 | $50.40 | 300 |
| 2025-12-26 | -50.25 | $49.48 | 430 |
| 2025-12-24 | -59.23 | $48.76 | 100 |
| 2025-12-23 | -63.15 | $48.30 | 430 |
| 2025-12-22 | -56.14 | $48.30 | 430 |
| 2025-12-19 | -50.54 | $48.82 | 430 |
| 2025-12-18 | -41.69 | $48.82 | 430 |
| 2025-12-17 | -28.89 | $50.26 | 430 |
| 2025-12-16 | -28.89 | $50.26 | 430 |
| 2025-12-15 | 0.00 | $53.51 | — |
| 2025-12-12 | 0.00 | $53.51 | 100 |
| 2025-12-11 | -26.20 | $48.85 | — |
| 2025-12-10 | -26.20 | $48.85 | 430 |
| 2025-12-09 | -37.40 | $47.85 | — |
| 2025-12-08 | -37.40 | $47.85 | 200 |
| 2025-12-05 | -37.40 | $47.85 | 200 |
| 2025-12-04 | -27.88 | $48.70 | 200 |
| 2025-12-03 | -37.96 | $47.80 | 474 |
| 2025-12-02 | -20.16 | $49.39 | 500 |
| 2025-12-01 | -28.14 | $49.59 | 100 |
| 2025-11-28 | -68.46 | $45.49 | — |
| 2025-11-26 | -72.35 | $45.49 | 100 |
| 2025-11-25 | -72.11 | $45.52 | 700 |
| 2025-11-24 | -83.15 | $44.23 | 200 |
| 2025-11-21 | -83.36 | $44.23 | 200 |
| 2025-11-20 | -100.00 | $42.26 | 2100 |
| 2025-11-19 | -96.72 | $43.78 | 1500 |
| 2025-11-18 | -100.00 | $43.43 | 1612 |
| 2025-11-17 | -100.00 | $45.61 | 500 |
| 2025-11-14 | -48.87 | $51.19 | 292 |
| 2025-11-13 | -48.87 | $51.19 | 292 |
| 2025-11-12 | -51.45 | $51.03 | 300 |
| 2025-11-11 | -98.07 | $48.13 | 400 |
| 2025-11-10 | -98.07 | $48.13 | 400 |
| 2025-11-07 | -96.95 | $48.20 | 400 |
| 2025-11-06 | -98.16 | $49.61 | 1015 |
| 2025-11-05 | -88.64 | $50.13 | 609 |
| 2025-11-04 | -100.00 | $49.52 | 205 |
| 2025-11-03 | -75.06 | $52.46 | 100 |
| 2025-10-31 | -76.46 | $52.46 | 200 |
| 2025-10-30 | -44.49 | $53.94 | 400 |
| 2025-10-29 | -38.72 | $53.94 | 603 |
| 2025-10-28 | -78.20 | $51.84 | 300 |
| 2025-10-27 | -35.71 | $54.10 | — |
| 2025-10-24 | -35.71 | $54.10 | — |
| 2025-10-23 | -35.71 | $54.10 | 100 |
| 2025-10-22 | -36.84 | $54.04 | 100 |
| 2025-10-21 | -33.27 | $54.23 | 100 |
| 2025-10-20 | -40.41 | $53.85 | 100 |
| 2025-10-17 | -53.01 | $53.18 | — |
| 2025-10-16 | -53.01 | $53.18 | 600 |
| 2025-10-15 | -68.42 | $52.36 | 100 |
| 2025-10-14 | -78.82 | $51.83 | 500 |
| 2025-10-13 | -60.96 | $52.80 | 112 |
| 2025-10-10 | -33.33 | $54.30 | 300 |
| 2025-10-09 | -30.39 | $54.46 | 300 |
| 2025-10-08 | -9.39 | $55.60 | 200 |
| 2025-10-07 | -20.81 | $54.98 | 430 |
| 2025-10-06 | -2.74 | $56.00 | 800 |
| 2025-10-03 | -74.77 | $52.06 | 200 |
| 2025-10-02 | -100.00 | $50.68 | 100 |
| 2025-10-01 | -100.00 | $50.73 | 200 |
| 2025-09-30 | -99.63 | $50.82 | 100 |
| 2025-09-29 | -77.57 | $52.00 | 400 |
| 2025-09-26 | -97.76 | $50.92 | — |
| 2025-09-25 | -97.76 | $50.92 | 900 |
| 2025-09-24 | -30.15 | $54.73 | 1500 |
| 2025-09-23 | -36.31 | $54.44 | — |
| 2025-09-22 | -36.31 | $54.44 | — |
| 2025-09-19 | -36.31 | $54.44 | 200 |
| 2025-09-18 | -26.30 | $55.70 | 100 |
| 2025-09-17 | -11.86 | $56.11 | — |
| 2025-09-16 | -9.94 | $56.11 | 200 |
| 2025-09-15 | -21.31 | $54.84 | 100 |
| 2025-09-12 | -23.08 | $54.63 | 100 |
| 2025-09-11 | -20.97 | $54.62 | 100 |
| 2025-09-10 | -14.80 | $55.38 | 200 |
| 2025-09-09 | -8.85 | $56.12 | 300 |
| 2025-09-08 | -8.69 | $56.14 | 1304 |
| 2025-09-05 | -24.70 | $54.15 | 300 |
| 2025-09-04 | -38.18 | $52.02 | 127 |
| 2025-09-03 | -38.33 | $52.00 | 100 |
| 2025-09-02 | -33.19 | $52.45 | 100 |
| 2025-08-29 | -21.09 | $54.19 | 200 |
| 2025-08-28 | -16.96 | $54.65 | 100 |
| 2025-08-27 | -19.93 | $54.20 | 100 |
| 2025-08-26 | -20.66 | $54.09 | 104 |
| 2025-08-25 | -22.18 | $53.86 | 1120 |
| 2025-08-22 | -7.66 | $56.06 | 548 |
| 2025-08-21 | 0.00 | $57.22 | 1641 |
| 2025-08-20 | -8.53 | $47.86 | 110 |
| 2025-08-19 | -46.29 | $46.05 | 110 |
| 2025-08-18 | -46.29 | $46.05 | — |
| 2025-08-15 | -46.29 | $46.05 | 312 |
| 2025-08-14 | -62.89 | $44.82 | — |
| 2025-08-13 | -62.89 | $44.82 | 310 |
| 2025-08-12 | -53.85 | $45.49 | — |
| 2025-08-11 | -53.85 | $45.49 | — |
| 2025-08-08 | -53.85 | $45.49 | 200 |
| 2025-08-07 | -79.35 | $43.60 | — |
| 2025-08-06 | -79.35 | $43.60 | 235 |
| 2025-08-05 | -89.47 | $42.85 | — |
| 2025-08-04 | -89.47 | $42.85 | 100 |
| 2025-08-01 | -100.00 | $42.07 | 106 |
| 2025-07-31 | -26.80 | $48.40 | — |
| 2025-07-30 | -26.80 | $48.40 | — |
| 2025-07-29 | -26.80 | $48.40 | — |
| 2025-07-28 | -26.80 | $48.40 | 400 |
| 2025-07-25 | -26.80 | $48.40 | — |
| 2025-07-24 | -26.80 | $48.40 | 100 |
| 2025-07-23 | 0.00 | $49.48 | 2000 |
| 2025-07-22 | -82.47 | $46.09 | 117 |
| 2025-07-21 | -69.29 | $46.37 | 200 |
| 2025-07-18 | -58.63 | $46.79 | 200 |
| 2025-07-17 | -79.95 | $45.95 | 200 |
| 2025-07-16 | -79.95 | $45.95 | 207 |
| 2025-07-15 | -92.64 | $45.45 | 500 |
| 2025-07-14 | -84.47 | $45.62 | 100 |
| 2025-07-11 | -84.47 | $45.62 | 301 |
| 2025-07-10 | -35.44 | $47.64 | 200 |
| 2025-07-09 | -38.19 | $46.90 | 400 |
| 2025-07-08 | -44.62 | $46.53 | 200 |
| 2025-07-07 | 0.00 | $49.10 | 499 |
| 2025-07-03 | 0.00 | $49.10 | — |
| 2025-07-02 | 0.00 | $49.10 | 610 |
| 2025-07-01 | 0.00 | $47.28 | 635 |
| 2025-06-30 | -18.20 | $46.21 | 1000 |
| 2025-06-27 | -26.46 | $45.87 | 500 |
| 2025-06-26 | -26.70 | $45.86 | 103 |
| 2025-06-25 | -8.01 | $46.63 | — |
| 2025-06-24 | -8.01 | $46.63 | 200 |
| 2025-06-23 | -28.35 | $45.16 | — |
| 2025-06-20 | -28.35 | $45.16 | — |
| 2025-06-18 | -28.35 | $45.16 | — |
| 2025-06-17 | -28.35 | $45.16 | 100 |
| 2025-06-16 | -9.29 | $46.37 | 437 |
| 2025-06-13 | -31.18 | $44.98 | 500 |
| 2025-06-12 | -13.70 | $46.09 | 100 |
| 2025-06-11 | 0.00 | $46.96 | 100 |
| 2025-06-10 | -24.17 | $43.34 | — |
| 2025-06-09 | -24.17 | $43.34 | — |
| 2025-06-06 | -24.17 | $43.34 | — |
| 2025-06-05 | -21.48 | $43.34 | 100 |
| 2025-06-04 | -32.16 | $42.84 | — |
| 2025-06-03 | -32.16 | $42.84 | 100 |
| 2025-06-02 | -25.12 | $43.14 | 100 |
| 2025-05-30 | 0.00 | $44.21 | 100 |
| 2025-05-29 | 0.00 | $44.03 | 100 |
| 2025-05-28 | -18.29 | $43.73 | 100 |
| 2025-05-27 | -29.42 | $43.00 | 400 |
| 2025-05-23 | -63.45 | $40.83 | 311 |
| 2025-05-22 | -52.44 | $41.68 | — |
| 2025-05-21 | -56.62 | $41.68 | — |
| 2025-05-20 | -62.13 | $41.68 | — |
| 2025-05-19 | -62.13 | $41.68 | — |
| 2025-05-16 | -62.13 | $41.68 | 100 |
| 2025-05-15 | -50.00 | $42.74 | — |
| 2025-05-14 | -50.00 | $42.74 | 800 |
| 2025-05-13 | -46.91 | $43.01 | 200 |
| 2025-05-12 | -41.30 | $43.50 | 1500 |
| 2025-05-09 | -67.05 | $41.25 | 130 |
| 2025-05-08 | -79.52 | $40.16 | 315 |
| 2025-05-07 | -69.65 | $39.95 | 100 |
| 2025-05-06 | -58.07 | $41.14 | 100 |
| 2025-05-05 | -57.78 | $41.17 | 100 |
| 2025-05-02 | -58.37 | $41.11 | 900 |
| 2025-05-01 | -85.02 | $38.37 | 1300 |
| 2025-04-30 | -24.23 | $44.93 | — |
| 2025-04-29 | -26.90 | $44.93 | — |
| 2025-04-28 | -26.90 | $44.93 | 802 |
| 2025-04-25 | -37.59 | $45.33 | 100 |
| 2025-04-24 | -32.67 | $46.00 | 600 |
| 2025-04-23 | -35.24 | $45.91 | 3547 |
| 2025-04-22 | -63.27 | $42.60 | 1100 |
| 2025-04-21 | -61.04 | $42.95 | 837 |
| 2025-04-17 | -57.48 | $43.51 | 100 |
| 2025-04-16 | -63.11 | $42.67 | 1310 |
| 2025-04-15 | -61.32 | $43.20 | 1200 |
| 2025-04-14 | -64.60 | $42.66 | 148 |
| 2025-04-11 | -71.16 | $41.58 | 2000 |
| 2025-04-10 | -82.82 | $39.66 | 2738 |
| 2025-04-09 | -71.40 | $41.54 | 5808 |
| 2025-04-08 | -98.35 | $37.82 | 1104 |
| 2025-04-07 | -88.44 | $39.38 | 2039 |
| 2025-04-04 | -100.00 | $39.75 | 500 |
| 2025-04-03 | -95.04 | $44.30 | 400 |
| 2025-04-02 | -84.18 | $47.52 | 700 |
| 2025-04-01 | -83.58 | $47.78 | 300 |
| 2025-03-31 | -100.00 | $46.43 | 1725 |
| 2025-03-28 | -79.50 | $49.57 | 300 |
| 2025-03-27 | -94.52 | $48.61 | 400 |
| 2025-03-26 | -85.21 | $49.81 | 301 |
| 2025-03-25 | -61.32 | $52.54 | 310 |
| 2025-03-24 | -68.04 | $51.92 | 627 |
| 2025-03-21 | -75.19 | $51.26 | 322 |
| 2025-03-20 | -60.02 | $52.66 | 500 |
| 2025-03-19 | -53.09 | $53.30 | 213 |
| 2025-03-18 | -65.98 | $52.11 | 324 |
| 2025-03-17 | -74.03 | $51.77 | 232 |
| 2025-03-14 | -76.90 | $51.46 | 200 |
| 2025-03-13 | -80.15 | $51.11 | 1600 |
| 2025-03-12 | -75.51 | $51.61 | 414 |
| 2025-03-11 | -62.62 | $53.00 | 608 |
| 2025-03-10 | -60.48 | $53.23 | 1200 |
| 2025-03-07 | -54.30 | $54.44 | 824 |
| 2025-03-06 | -66.54 | $54.09 | 300 |
| 2025-03-05 | -71.90 | $53.27 | 217 |
| 2025-03-04 | -93.03 | $50.04 | 1016 |
| 2025-03-03 | -92.38 | $53.91 | 400 |
| 2025-02-28 | -98.32 | $53.24 | 307 |
| 2025-02-27 | -100.00 | $53.87 | 2000 |
| 2025-02-26 | -78.37 | $58.17 | 1800 |
| 2025-02-25 | -85.59 | $57.20 | 100 |
| 2025-02-24 | -92.20 | $56.65 | 926 |
| 2025-02-21 | -74.73 | $58.00 | 325 |
| 2025-02-20 | -66.63 | $58.08 | 300 |
| 2025-02-19 | -68.55 | $57.90 | 900 |
| 2025-02-18 | -45.48 | $59.75 | 201 |
| 2025-02-14 | -40.09 | $58.91 | 100 |
| 2025-02-13 | -40.09 | $58.91 | 103 |
| 2025-02-12 | -37.65 | $59.24 | 740 |
| 2025-02-11 | -37.65 | $59.24 | 501 |
| 2025-02-10 | -45.63 | $58.01 | 100 |
| 2025-02-07 | -33.43 | $59.70 | 1500 |
| 2025-02-06 | -16.17 | $62.09 | 3400 |
| 2025-02-05 | -11.05 | $62.80 | 921 |
| 2025-02-04 | 0.00 | $64.33 | 100 |
| 2025-02-03 | -32.99 | $58.91 | 2300 |
| 2025-01-31 | -10.65 | $61.72 | 332 |
| 2025-01-30 | 0.00 | $63.06 | 400 |
| 2025-01-29 | -1.32 | $60.17 | 2305 |
| 2025-01-28 | -24.47 | $56.19 | 327 |
| 2025-01-27 | -4.76 | $57.68 | 300 |
| 2025-01-24 | -28.84 | $55.86 | 106 |
| 2025-01-23 | -31.08 | $55.69 | 215 |
| 2025-01-22 | -32.28 | $55.60 | 100 |
| 2025-01-21 | -38.62 | $55.12 | 621 |
| 2025-01-17 | -87.83 | $51.40 | 842 |
| 2025-01-16 | -95.50 | $50.82 | 100 |
| 2025-01-15 | -66.67 | $53.00 | 400 |
| 2025-01-14 | -90.41 | $51.22 | 400 |
| 2025-01-13 | -99.74 | $50.50 | 100 |
| 2025-01-10 | -100.00 | $51.54 | 343 |
| 2025-01-08 | -68.94 | $54.96 | 100 |
| 2025-01-07 | -16.60 | $57.42 | 324 |
| 2025-01-06 | -27.23 | $56.92 | — |
| 2025-01-03 | -27.23 | $56.92 | — |
| 2025-01-02 | -27.23 | $56.92 | 100 |
| 2024-12-31 | -52.77 | $55.72 | — |
| 2024-12-30 | -52.77 | $55.72 | 209 |
| 2024-12-27 | -62.98 | $55.24 | 100 |
| 2024-12-26 | -62.98 | $55.24 | 100 |
| 2024-12-24 | -81.06 | $54.39 | 100 |
| 2024-12-23 | -64.47 | $55.17 | 100 |
| 2024-12-20 | -27.02 | $56.93 | — |
| 2024-12-19 | -27.02 | $56.93 | 100 |
| 2024-12-18 | -27.02 | $56.93 | 100 |
| 2024-12-17 | -100.00 | $53.50 | 100 |
| 2024-12-16 | -88.51 | $55.35 | 100 |
| 2024-12-13 | 0.00 | $58.20 | — |
| 2024-12-12 | -34.02 | $58.20 | 100 |
| 2024-12-11 | -34.02 | $58.20 | — |
| 2024-12-10 | -39.47 | $58.20 | 100 |
| 2024-12-09 | -58.23 | $57.77 | — |
| 2024-12-06 | -58.23 | $57.77 | 100 |
| 2024-12-05 | -55.99 | $57.92 | — |
| 2024-12-04 | -55.99 | $57.92 | 100 |
| 2024-12-03 | -55.99 | $57.92 | — |
| 2024-12-02 | -55.99 | $57.92 | 100 |
| 2024-11-29 | -69.76 | $57.00 | 100 |
| 2024-11-27 | -69.76 | $57.00 | — |
| 2024-11-26 | -69.76 | $57.00 | 100 |
| 2024-11-25 | -69.76 | $57.00 | 100 |
| 2024-11-22 | -77.54 | $56.48 | 100 |
| 2024-11-21 | -95.06 | $55.31 | 100 |
| 2024-11-20 | -100.00 | $54.98 | 100 |
| 2024-11-19 | -100.00 | $55.45 | 100 |
| 2024-11-18 | -67.05 | $57.59 | — |
| 2024-11-15 | -67.05 | $57.59 | 100 |
| 2024-11-14 | -49.75 | $58.64 | 300 |
| 2024-11-13 | -45.96 | $58.87 | 600 |
| 2024-11-12 | -45.96 | $58.87 | 600 |
| 2024-11-11 | -11.04 | $60.99 | 200 |
| 2024-11-08 | -9.31 | $60.46 | 1442 |
| 2024-11-07 | -54.06 | $58.25 | 600 |
| 2024-11-06 | -76.55 | $57.03 | 1640 |
| 2024-11-05 | -71.37 | $58.82 | 800 |
| 2024-11-04 | -63.79 | $59.40 | 200 |
| 2024-11-01 | -69.54 | $58.96 | 100 |
| 2024-10-31 | -82.49 | $57.98 | 200 |
| 2024-10-30 | -81.92 | $58.17 | 226 |
| 2024-10-29 | -82.20 | $58.30 | 150 |
| 2024-10-28 | -93.51 | $57.32 | 232 |
| 2024-10-25 | -96.88 | $58.25 | — |
| 2024-10-24 | -97.62 | $58.25 | 616 |
| 2024-10-23 | -100.00 | $58.62 | 200 |
| 2024-10-22 | -100.00 | $58.62 | — |
| 2024-10-21 | -100.00 | $58.62 | — |
| 2024-10-18 | -100.00 | $58.62 | 2700 |
| 2024-10-17 | -100.00 | $59.03 | 200 |
| 2024-10-16 | -99.86 | $59.35 | 200 |
| 2024-10-15 | -99.61 | $59.39 | 1124 |
| 2024-10-14 | -98.14 | $60.21 | 1848 |
| 2024-10-11 | -98.52 | $61.38 | 116 |
| 2024-10-10 | -100.00 | $61.73 | 300 |
| 2024-10-09 | -96.22 | $64.28 | — |
| 2024-10-08 | -96.22 | $64.28 | 787 |
| 2024-10-07 | -100.00 | $63.82 | 1012 |
| 2024-10-04 | -98.56 | $64.34 | 100 |
| 2024-10-03 | -98.56 | $64.34 | 2528 |
| 2024-10-02 | -99.30 | $66.01 | 100 |
| 2024-10-01 | -95.63 | $66.38 | 420 |
| 2024-09-30 | -91.42 | $67.05 | 326 |
| 2024-09-27 | -81.97 | $69.77 | 117 |
| 2024-09-26 | -64.61 | $71.09 | 3100 |
| 2024-09-25 | -89.34 | $69.21 | 1800 |
| 2024-09-24 | -74.34 | $70.35 | 345 |
| 2024-09-23 | -68.03 | $70.83 | 400 |
| 2024-09-20 | -34.61 | $73.37 | 100 |
| 2024-09-19 | -34.61 | $73.37 | 2607 |
| 2024-09-18 | -58.72 | $74.70 | 100 |
| 2024-09-17 | -50.20 | $76.00 | 1042 |
| 2024-09-16 | -71.89 | $72.69 | — |
| 2024-09-13 | -71.89 | $72.69 | 100 |
| 2024-09-12 | -84.53 | $70.76 | 100 |
| 2024-09-11 | -78.96 | $71.61 | 2800 |
| 2024-09-10 | -86.24 | $70.50 | 808 |
| 2024-09-09 | -73.20 | $72.49 | 3200 |
| 2024-09-06 | -73.46 | $72.45 | 300 |
| 2024-09-05 | -73.46 | $72.45 | 300 |
| 2024-09-04 | -73.46 | $72.45 | 606 |
| 2024-09-03 | -84.01 | $70.84 | 434 |
| 2024-08-30 | -100.00 | $68.40 | 150 |
| 2024-08-29 | -100.00 | $68.40 | 150 |
| 2024-08-28 | -100.00 | $68.40 | 150 |
| 2024-08-27 | -100.00 | $71.51 | 100 |
| 2024-08-26 | -100.00 | $71.69 | 303 |
| 2024-08-23 | -81.82 | $74.12 | 600 |
| 2024-08-22 | -81.13 | $74.20 | 1802 |
| 2024-08-21 | 0.00 | $83.66 | 110 |
| 2024-08-20 | 0.00 | $83.66 | 110 |
| 2024-08-19 | 0.00 | $83.66 | 249 |
| 2024-08-16 | 0.00 | $80.74 | 100 |
| 2024-08-15 | -4.21 | $79.73 | 110 |
| 2024-08-14 | -4.21 | $79.73 | 118 |
| 2024-08-13 | -42.97 | $76.38 | 100 |
| 2024-08-12 | -65.60 | $75.66 | 100 |
| 2024-08-09 | -61.18 | $76.13 | 200 |
| 2024-08-08 | -66.54 | $75.56 | 330 |
| 2024-08-07 | -95.58 | $72.47 | 206 |
| 2024-08-06 | -99.13 | $72.10 | 1000 |
| 2024-08-05 | -100.00 | $72.83 | 100 |
| 2024-08-02 | -97.90 | $74.74 | 300 |
| 2024-08-01 | -60.44 | $78.13 | 200 |
| 2024-07-31 | -49.06 | $79.68 | 800 |
| 2024-07-30 | -81.16 | $76.85 | 200 |
| 2024-07-29 | -89.97 | $76.13 | 200 |
| 2024-07-26 | -89.97 | $76.13 | 2100 |
| 2024-07-25 | -97.35 | $75.15 | — |
| 2024-07-24 | -97.35 | $75.15 | — |
| 2024-07-23 | -97.35 | $75.15 | 205 |
| 2024-07-22 | -98.76 | $74.83 | 1460 |
| 2024-07-19 | -100.00 | $75.25 | 101 |
| 2024-07-18 | -100.00 | $76.86 | 202 |
| 2024-07-17 | -100.00 | $77.59 | 106 |
| 2024-07-16 | -87.90 | $82.64 | 3953 |
| 2024-07-15 | -89.48 | $82.36 | 1 |
| 2024-07-09 | -100.00 | $80.50 | 30 |
| 2024-07-08 | -99.27 | $81.81 | 800 |
| 2024-07-05 | -98.26 | $82.36 | 220 |
| 2024-07-03 | -90.56 | $83.60 | 470 |
| 2024-07-02 | -100.00 | $82.08 | 1018 |
| 2024-07-01 | -100.00 | $82.60 | 48 |
| 2024-06-27 | -85.13 | $83.93 | 16 |
| 2024-06-25 | -68.22 | $86.76 | 2 |
| 2024-06-20 | -44.95 | $90.03 | 702 |
| 2024-06-18 | -50.28 | $87.57 | 20 |
| 2024-06-12 | -4.88 | $97.15 | 130 |
| 2024-06-11 | -25.39 | $91.93 | 500 |
| 2024-06-10 | -6.51 | $96.42 | 50 |
| 2024-06-06 | -5.77 | $96.62 | 12 |
| 2024-06-05 | -17.09 | $93.56 | 200 |
| 2024-06-04 | -14.39 | $94.29 | 15 |
| 2024-06-03 | -7.55 | $96.14 | 391 |
| 2024-05-31 | -7.13 | $94.74 | 400 |
| 2024-05-29 | -10.98 | $93.76 | 530 |
| 2024-05-24 | -3.74 | $95.60 | 21 |
| 2024-05-23 | 0.00 | $96.55 | 30 |
| 2024-05-13 | -14.38 | $87.47 | 10 |
| 2024-05-07 | -14.38 | $87.47 | 1000 |
| 2024-05-03 | -17.68 | $86.84 | 2200 |
| 2024-05-02 | 0.00 | $90.21 | 477 |
| 2024-04-30 | -12.22 | $81.44 | 303 |
| 2024-04-29 | -2.92 | $82.05 | 550 |
| 2024-04-26 | -11.02 | $80.80 | 210 |
| 2024-04-25 | -33.12 | $77.31 | 921 |
| 2024-04-22 | -26.44 | $78.27 | 200 |
| 2024-04-19 | -55.06 | $73.69 | 361 |
| 2024-04-18 | -70.69 | $71.19 | 295 |
| 2024-04-15 | -59.00 | $73.06 | 1953 |
| 2024-04-12 | -49.42 | $73.96 | 100 |
| 2024-04-11 | -31.42 | $77.07 | 723 |
| 2024-04-10 | -29.57 | $77.39 | 1857 |
| 2024-04-09 | -7.93 | $81.13 | 8 |
| 2024-04-08 | -10.19 | $80.74 | 325 |
| 2024-04-05 | -20.78 | $78.91 | 460 |
| 2024-04-04 | -14.99 | $79.91 | 200 |
| 2024-04-01 | -31.02 | $77.14 | 9 |
| 2024-03-26 | 0.00 | $82.50 | 10 |
| 2024-03-22 | -0.42 | $79.30 | 301 |
| 2024-03-20 | -14.68 | $77.37 | 1100 |
| 2024-03-18 | -68.33 | $69.73 | 600 |
| 2024-03-15 | -84.55 | $67.42 | 200 |
| 2024-03-14 | -80.06 | $68.06 | 1300 |
| 2024-03-12 | -88.69 | $66.83 | 7 |
| 2024-03-11 | -91.01 | $66.50 | 300 |
| 2024-03-08 | -84.69 | $67.40 | 1245 |
| 2024-03-07 | -79.07 | $68.20 | 204 |
| 2024-03-06 | -87.50 | $67.00 | 100 |
| 2024-03-05 | -100.00 | $65.22 | 210 |
| 2024-03-04 | -99.65 | $67.97 | 213 |
| 2024-03-01 | -90.58 | $71.09 | 214 |
| 2024-02-29 | -99.35 | $70.28 | 120 |
| 2024-02-28 | -100.00 | $70.22 | 200 |
| 2024-02-27 | -78.45 | $72.58 | — |
| 2024-02-26 | -78.45 | $72.58 | 203 |
| 2024-02-23 | -75.71 | $72.82 | 15 |
| 2024-02-22 | -57.92 | $74.38 | 200 |
| 2024-02-21 | -62.26 | $74.00 | 200 |
| 2024-02-20 | 0.00 | $79.46 | — |
| 2024-02-16 | 0.00 | $79.46 | — |
| 2024-02-15 | -8.07 | $79.46 | 14 |
| 2024-02-14 | -43.61 | $76.07 | 332 |
| 2024-02-13 | -57.02 | $74.79 | 434 |
| 2024-02-12 | -18.03 | $78.51 | — |
| 2024-02-09 | -22.96 | $78.51 | 510 |
| 2024-02-08 | -56.06 | $75.15 | 329 |
| 2024-02-07 | -98.82 | $70.81 | — |
| 2024-02-06 | -98.82 | $70.81 | — |
| 2024-02-05 | -98.82 | $70.81 | 13 |
| 2024-02-02 | -99.90 | $70.70 | 139 |
| 2024-02-01 | -100.00 | $71.70 | — |
| 2024-01-31 | -100.00 | $71.70 | 100 |
| 2024-01-30 | -100.00 | $72.70 | — |
| 2024-01-29 | -100.00 | $72.70 | 100 |
| 2024-01-26 | -86.71 | $74.64 | 22 |
| 2024-01-25 | -73.15 | $75.61 | 500 |
| 2024-01-24 | -88.67 | $74.50 | 100 |
| 2024-01-23 | -91.05 | $74.33 | 2455 |
| 2024-01-22 | -25.40 | $79.08 | 1 |
| 2024-01-19 | -8.80 | $80.23 | — |
| 2024-01-18 | -8.80 | $80.23 | 200 |
| 2024-01-17 | -54.69 | $77.05 | — |
| 2024-01-16 | -54.69 | $77.05 | 1 |
| 2024-01-12 | 0.00 | $80.84 | 817 |
| 2024-01-11 | -61.17 | $74.03 | — |
| 2024-01-10 | -56.95 | $74.03 | — |
| 2024-01-09 | -56.95 | $74.03 | — |
| 2024-01-08 | -56.95 | $74.03 | — |
| 2024-01-05 | -56.95 | $74.03 | 100 |
| 2024-01-04 | -48.30 | $74.82 | 40 |
| 2024-01-03 | -56.44 | $73.91 | 20 |
| 2024-01-02 | -28.62 | $77.02 | — |
| 2023-12-29 | -28.62 | $77.02 | — |
| 2023-12-28 | -28.62 | $77.02 | 55 |
| 2023-12-27 | -4.92 | $79.67 | — |
| 2023-12-26 | -4.31 | $79.67 | 10 |
| 2023-12-22 | -16.13 | $78.16 | 54 |
| 2023-12-21 | -16.74 | $77.80 | 10 |
| 2023-12-20 | -4.01 | $79.64 | 20 |
| 2023-12-19 | -3.73 | $79.68 | 573 |
| 2023-12-18 | -10.34 | $77.81 | — |
| 2023-12-15 | -10.23 | $77.81 | 30 |
| 2023-12-14 | -10.45 | $77.78 | 749 |
| 2023-12-13 | -7.22 | $70.10 | 125 |
| 2023-12-12 | -18.27 | $69.35 | — |
| 2023-12-11 | -10.75 | $69.35 | 14 |
| 2023-12-08 | -4.98 | $69.89 | — |
| 2023-12-07 | -3.45 | $69.89 | 3 |
| 2023-12-06 | -7.68 | $69.04 | — |
| 2023-12-05 | -6.89 | $69.04 | 60 |
| 2023-12-04 | 0.00 | $70.51 | — |
| 2023-12-01 | 0.00 | $70.51 | — |
| 2023-11-30 | 0.00 | $70.51 | 5 |
| 2023-11-29 | -0.66 | $70.17 | 12 |
| 2023-11-28 | -3.86 | $67.61 | 159 |
| 2023-11-27 | 0.00 | $68.35 | 3 |
| 2023-11-24 | -6.44 | $65.76 | — |
| 2023-11-22 | -6.44 | $65.76 | — |
| 2023-11-21 | -6.44 | $65.76 | 100 |
| 2023-11-20 | 0.00 | $67.02 | 300 |
| 2023-11-17 | 0.00 | $65.61 | — |
| 2023-11-16 | 0.00 | $65.61 | — |
| 2023-11-15 | 0.00 | $65.61 | 205 |
| 2023-11-14 | -1.18 | $64.53 | 328 |
| 2023-11-13 | -11.84 | $59.73 | 74 |
| 2023-11-10 | 0.00 | $58.07 | 129 |
| 2023-11-09 | -7.82 | $52.54 | 5 |
| 2023-11-08 | -24.29 | $51.55 | 1311 |
| 2023-11-07 | -54.08 | $49.76 | 39 |
| 2023-11-06 | -17.64 | $51.95 | 455 |
| 2023-11-03 | 0.00 | $53.01 | 74 |
| 2023-11-02 | -49.09 | $49.37 | — |
| 2023-11-01 | -49.09 | $49.37 | 125 |
| 2023-10-31 | -42.21 | $49.69 | 153 |
| 2023-10-30 | -89.90 | $47.47 | 354 |
| 2023-10-27 | -68.62 | $48.61 | 1542 |
| 2023-10-26 | -82.19 | $48.36 | 83 |
| 2023-10-25 | -82.58 | $48.33 | 1400 |
| 2023-10-24 | -59.27 | $50.11 | 364 |
| 2023-10-23 | -92.40 | $47.58 | 240 |
| 2023-10-20 | -83.10 | $48.88 | 194 |
| 2023-10-19 | -80.81 | $49.20 | 266 |
| 2023-10-18 | -95.30 | $48.08 | 266 |
| 2023-10-17 | -87.81 | $49.01 | 227 |
| 2023-10-16 | -92.17 | $48.60 | 147 |
| 2023-10-13 | -100.00 | $47.86 | 526 |
| 2023-10-12 | -98.81 | $49.02 | 270 |
| 2023-10-11 | -86.81 | $50.15 | 671 |
| 2023-10-10 | -74.39 | $51.32 | 3481 |
| 2023-10-09 | -92.97 | $49.57 | 609 |
| 2023-10-06 | -78.72 | $51.10 | 3164 |
| 2023-10-05 | -86.39 | $50.39 | 852 |
| 2023-10-04 | -98.58 | $49.27 | 782 |
| 2023-10-03 | -98.62 | $49.74 | 1339 |
| 2023-10-02 | -94.14 | $51.90 | 3687 |
| 2023-09-29 | -76.93 | $53.82 | 26 |
| 2023-09-28 | -84.41 | $53.28 | 683 |
| 2023-09-27 | -98.28 | $51.83 | 299 |
| 2023-09-26 | -97.94 | $52.43 | 466 |
| 2023-09-25 | -100.00 | $53.86 | 1242 |
| 2023-09-22 | -94.20 | $54.97 | 1612 |
| 2023-09-21 | -100.00 | $54.41 | 195 |
| 2023-09-20 | -79.44 | $56.69 | 228 |
| 2023-09-19 | -87.38 | $55.91 | 1109 |
| 2023-09-18 | -74.40 | $57.19 | 562 |
| 2023-09-15 | -63.16 | $58.29 | 1087 |
| 2023-09-14 | -79.43 | $57.19 | 695 |
| 2023-09-13 | -94.38 | $55.72 | 771 |
| 2023-09-12 | -87.53 | $57.00 | 1201 |
| 2023-09-11 | -88.02 | $57.06 | 2541 |
| 2023-09-08 | -87.86 | $57.23 | 2783 |
| 2023-09-07 | -99.01 | $54.90 | 373 |
| 2023-09-06 | -99.60 | $55.45 | 7146 |
| 2023-09-05 | -99.23 | $55.96 | 428 |
| 2023-09-01 | -100.00 | $61.09 | 21 |
| 2023-08-31 | -99.52 | $61.51 | 1045 |
| 2023-08-30 | -94.43 | $62.52 | 508 |
| 2023-08-29 | -86.39 | $63.84 | 325 |
| 2023-08-28 | -93.93 | $62.73 | 196 |
| 2023-08-25 | -87.35 | $64.06 | 449 |
| 2023-08-24 | -91.57 | $63.29 | 154 |
| 2023-08-23 | -87.21 | $64.21 | 342 |
| 2023-08-22 | -92.29 | $63.25 | 1054 |
| 2023-08-21 | -89.79 | $63.78 | 176 |
| 2023-08-18 | -98.99 | $61.83 | 236 |
| 2023-08-17 | -100.00 | $65.91 | 4571 |
| 2023-08-16 | -98.95 | $72.50 | 7800 |
| 2023-08-15 | -100.00 | $72.83 | 1150 |
| 2023-08-14 | -98.10 | $74.62 | 95 |
| 2023-08-11 | -77.38 | $75.55 | 613 |
| 2023-08-10 | -64.16 | $76.80 | 120 |
| 2023-08-09 | -54.76 | $77.69 | 360 |
| 2023-08-08 | -46.34 | $77.46 | 2 |
| 2023-08-07 | -38.65 | $77.76 | 1708 |
| 2023-08-04 | -43.68 | $76.79 | 200 |
| 2023-08-03 | -53.88 | $75.37 | 595 |
| 2023-08-02 | -53.74 | $75.12 | 415 |
| 2023-08-01 | -19.56 | $80.05 | — |
| 2023-07-31 | -19.56 | $80.05 | 161 |
| 2023-07-28 | -9.29 | $81.53 | 100 |
| 2023-07-27 | -9.29 | $81.53 | 749 |
| 2023-07-26 | 0.00 | $82.87 | 3114 |
| 2023-07-25 | 0.00 | $80.29 | 433 |
| 2023-07-24 | -0.52 | $76.07 | — |
| 2023-07-21 | -0.59 | $76.07 | 50 |
| 2023-07-20 | -16.19 | $74.87 | 315 |
| 2023-07-19 | 0.00 | $76.11 | 200 |
| 2023-07-18 | -2.89 | $75.85 | 1034 |
| 2023-07-17 | -38.78 | $73.64 | 10 |
| 2023-07-14 | -31.00 | $74.75 | 1507 |
| 2023-07-13 | -38.67 | $74.65 | 850 |
| 2023-07-12 | -68.15 | $71.67 | 430 |
| 2023-07-11 | -88.13 | $69.65 | 6 |
| 2023-07-10 | -92.98 | $69.16 | 12 |
| 2023-07-07 | -84.08 | $70.06 | 18 |
| 2023-07-06 | -97.43 | $68.71 | 1012 |
| 2023-07-05 | -99.73 | $71.28 | 1737 |
| 2023-07-03 | -80.20 | $72.81 | 312 |
| 2023-06-30 | -53.32 | $74.92 | 1020 |
| 2023-06-29 | -64.54 | $74.04 | 2 |
| 2023-06-28 | -77.10 | $73.06 | 543 |
| 2023-06-27 | -96.81 | $71.51 | 1271 |
| 2023-06-26 | -100.00 | $71.87 | 1515 |
| 2023-06-23 | -100.00 | $71.93 | 3 |
| 2023-06-22 | -58.74 | $72.80 | 226 |
| 2023-06-21 | -65.94 | $71.94 | 400 |
| 2023-06-20 | -45.36 | $74.40 | 818 |
| 2023-06-16 | -24.27 | $76.92 | 3 |
| 2023-06-15 | -18.74 | $77.58 | 1843 |
| 2023-06-14 | -10.92 | $78.52 | 71 |
| 2023-06-13 | -16.99 | $77.79 | 47 |
| 2023-06-12 | -29.78 | $76.54 | 976 |
| 2023-06-09 | -37.79 | $75.55 | 136 |
| 2023-06-08 | -36.09 | $75.76 | 207 |
| 2023-06-07 | -37.84 | $75.55 | 780 |
| 2023-06-06 | -29.94 | $76.52 | 1072 |
| 2023-06-05 | -9.12 | $79.09 | — |
| 2023-06-02 | -9.12 | $79.09 | 200 |
| 2023-06-01 | -35.85 | $75.79 | 211 |
| 2023-05-31 | -47.43 | $74.36 | 646 |
| 2023-05-30 | -45.89 | $74.55 | 2031 |
| 2023-05-26 | -22.45 | $77.45 | 8 |
| 2023-05-25 | -3.78 | $79.75 | 14337 |
| 2023-05-24 | -68.82 | $71.72 | 17994 |
| 2023-05-23 | -53.58 | $74.07 | 567 |
| 2023-05-22 | -16.69 | $78.30 | 548 |
| 2023-05-19 | -13.99 | $78.61 | 837 |
| 2023-05-18 | -25.23 | $77.32 | 420 |
| 2023-05-17 | -21.31 | $77.77 | 236 |
| 2023-05-16 | -21.31 | $77.77 | 450 |
| 2023-05-15 | 0.00 | $80.22 | 81 |
| 2023-05-12 | -4.87 | $79.40 | — |
| 2023-05-11 | -4.87 | $79.40 | 30 |
| 2023-05-10 | -13.79 | $78.30 | 1003 |
| 2023-05-09 | -25.50 | $76.63 | 22 |
| 2023-05-08 | -16.12 | $77.87 | 260 |
| 2023-05-05 | -0.46 | $79.93 | 9 |
| 2023-05-04 | -2.75 | $79.55 | 576 |
| 2023-05-03 | -13.40 | $77.81 | — |
| 2023-05-02 | -13.40 | $77.81 | 100 |
| 2023-05-01 | -5.14 | $79.16 | 258 |
| 2023-04-28 | 0.00 | $77.39 | — |
| 2023-04-27 | 0.00 | $77.39 | 2553 |
| 2023-04-26 | -10.46 | $70.30 | 3890 |
| 2023-04-25 | -9.13 | $70.17 | 180 |
| 2023-04-24 | 0.00 | $70.96 | 7 |
| 2023-04-21 | -5.35 | $70.21 | 140 |
| 2023-04-20 | -12.17 | $69.55 | 26 |
| 2023-04-19 | -9.11 | $69.85 | 23 |
| 2023-04-18 | -0.68 | $70.66 | 2478 |
| 2023-04-17 | -12.98 | $68.35 | 2364 |
| 2023-04-14 | -9.25 | $68.66 | 181 |
| 2023-04-13 | 0.00 | $69.43 | 104 |
| 2023-04-12 | -9.19 | $67.76 | 1880 |
| 2023-04-11 | -16.76 | $67.73 | 451 |
| 2023-04-10 | -40.34 | $65.52 | 340 |
| 2023-04-06 | -33.04 | $66.20 | 20 |
| 2023-04-05 | -36.18 | $65.91 | 344 |
| 2023-04-04 | -19.64 | $67.46 | 642 |
| 2023-04-03 | -23.53 | $67.10 | 2028 |
| 2023-03-31 | -21.13 | $67.32 | 1249 |
| 2023-03-30 | -10.29 | $68.34 | 273 |
| 2023-03-29 | -35.20 | $66.00 | 684 |
| 2023-03-28 | -85.75 | $61.27 | 879 |
| 2023-03-27 | -73.70 | $62.39 | 600 |
| 2023-03-24 | -61.69 | $63.52 | 1313 |
| 2023-03-23 | -73.05 | $62.46 | 2289 |
| 2023-03-22 | -81.00 | $61.71 | 1346 |
| 2023-03-21 | -73.64 | $62.40 | 1413 |
| 2023-03-20 | -79.67 | $62.10 | 1475 |
| 2023-03-17 | -71.26 | $63.61 | 5468 |
| 2023-03-16 | -89.21 | $61.31 | 1528 |
| 2023-03-15 | -85.23 | $62.85 | 1365 |
| 2023-03-14 | -52.11 | $66.72 | 10249 |
| 2023-03-13 | -80.20 | $63.48 | 334 |
| 2023-03-10 | -79.87 | $64.56 | 1096 |
| 2023-03-09 | -68.82 | $65.87 | 1389 |
| 2023-03-08 | -86.04 | $65.71 | 27 |
| 2023-03-07 | -83.01 | $66.42 | 1042 |
| 2023-03-06 | -78.07 | $67.58 | 30274 |
| 2023-03-03 | -79.94 | $67.14 | 349 |
| 2023-03-02 | -94.10 | $63.82 | 1690 |
| 2023-03-01 | -99.94 | $62.45 | 11046 |
| 2023-02-28 | -96.84 | $65.19 | 757 |
| 2023-02-27 | -99.72 | $64.57 | 1763 |
| 2023-02-24 | -98.44 | $64.84 | 543 |
| 2023-02-23 | -96.06 | $66.05 | 320 |
| 2023-02-22 | -100.00 | $66.62 | 376 |
| 2023-02-21 | -96.57 | $69.30 | 8439 |
| 2023-02-17 | -85.46 | $71.59 | 286 |
| 2023-02-16 | -83.56 | $71.91 | 552 |
| 2023-02-15 | -87.39 | $71.27 | 65 |
| 2023-02-14 | -93.58 | $70.23 | 572 |
| 2023-02-13 | -95.19 | $69.96 | 461 |
| 2023-02-10 | -96.33 | $72.81 | 25 |
| 2023-02-09 | -82.86 | $73.11 | 586 |
| 2023-02-08 | 0.00 | $85.90 | 679 |
| 2023-02-07 | -8.42 | $83.39 | 1135 |
| 2023-02-06 | -30.12 | $80.33 | 682 |
| 2023-02-03 | -1.73 | $82.54 | 130 |
| 2023-02-02 | -7.10 | $81.72 | 853 |
| 2023-02-01 | -24.97 | $78.62 | 1030 |
| 2023-01-31 | -68.18 | $73.92 | 3054 |
| 2023-01-30 | -23.60 | $78.21 | 213 |
| 2023-01-27 | -25.07 | $77.89 | 269 |
| 2023-01-26 | 0.00 | $81.34 | 576 |
| 2023-01-25 | -44.21 | $73.75 | 187 |
| 2023-01-24 | -31.87 | $75.70 | 181 |
| 2023-01-23 | -33.01 | $74.90 | 2365 |
| 2023-01-20 | -25.60 | $76.13 | 722 |
| 2023-01-19 | -29.18 | $75.45 | 351 |
| 2023-01-18 | -14.86 | $78.17 | 241 |
| 2023-01-17 | -11.62 | $78.79 | 1655 |
| 2023-01-13 | -16.52 | $75.45 | 715 |
| 2023-01-12 | -26.12 | $73.90 | 1934 |
| 2023-01-11 | 0.00 | $78.12 | 1554 |
| 2023-01-10 | -16.20 | $74.34 | 2609 |
| 2023-01-09 | -3.15 | $76.27 | 197 |
| 2023-01-06 | -13.34 | $73.93 | 1599 |
| 2023-01-05 | -21.68 | $72.78 | 737 |
| 2023-01-04 | -9.75 | $73.09 | 192 |
| 2023-01-03 | -20.25 | $73.32 | 453 |
| 2022-12-30 | -57.58 | $68.89 | 2563 |
| 2022-12-29 | -57.52 | $68.90 | 754 |
| 2022-12-28 | -76.89 | $65.75 | 569 |
| 2022-12-27 | -81.18 | $65.05 | 578 |
| 2022-12-23 | -79.22 | $65.37 | 441 |
| 2022-12-22 | -92.39 | $63.22 | 1430 |
| 2022-12-21 | -92.91 | $63.14 | 430 |
| 2022-12-20 | -94.49 | $63.02 | 1082 |
| 2022-12-19 | -94.55 | $63.87 | 1698 |
| 2022-12-16 | -96.80 | $63.60 | 1513 |
| 2022-12-15 | -82.08 | $68.45 | 510 |
| 2022-12-14 | -64.24 | $70.58 | 2971 |
| 2022-12-13 | -53.43 | $71.93 | 4225 |
| 2022-12-12 | -80.51 | $68.80 | 1187 |
| 2022-12-09 | -81.10 | $68.73 | 778 |
| 2022-12-08 | -84.26 | $68.32 | 494 |
| 2022-12-07 | -85.04 | $68.22 | 928 |
| 2022-12-06 | -65.00 | $70.79 | 1554 |
| 2022-12-05 | -40.76 | $73.90 | 1254 |
| 2022-12-02 | -19.88 | $76.58 | 630 |
| 2022-12-01 | -25.79 | $75.07 | 2057 |
| 2022-11-30 | -40.73 | $72.45 | 571 |
| 2022-11-29 | -55.21 | $70.08 | 972 |
| 2022-11-28 | -50.46 | $70.86 | 1534 |
| 2022-11-25 | -36.59 | $73.13 | 356 |
| 2022-11-23 | -54.60 | $70.18 | 170 |
| 2022-11-22 | -65.95 | $68.32 | 631 |
| 2022-11-21 | -63.21 | $68.65 | 1533 |
| 2022-11-18 | -31.25 | $73.28 | 582 |
| 2022-11-17 | -28.59 | $73.31 | 224 |
| 2022-11-16 | -37.60 | $71.23 | 1118 |
| 2022-11-15 | -21.70 | $74.52 | 1055 |
| 2022-11-14 | -2.50 | $78.60 | 449 |
| 2022-11-11 | -7.91 | $75.43 | 612 |
| 2022-11-10 | -15.90 | $70.91 | 2706 |
| 2022-11-09 | -12.82 | $69.39 | 3285 |
| 2022-11-08 | -5.05 | $70.96 | 3514 |
| 2022-11-07 | -2.02 | $71.63 | 1318 |
| 2022-11-04 | -12.64 | $68.72 | 2916 |
| 2022-11-03 | -32.64 | $63.72 | 5949 |
| 2022-11-02 | -23.40 | $66.03 | 2869 |
| 2022-11-01 | -9.30 | $69.56 | 1551 |
| 2022-10-31 | -21.61 | $64.91 | 2757 |
| 2022-10-28 | 0.00 | $69.88 | 1004 |
| 2022-10-27 | -13.28 | $66.73 | 682 |
| 2022-10-26 | -10.42 | $67.39 | 917 |
| 2022-10-25 | -2.51 | $66.32 | 2037 |
| 2022-10-24 | -12.97 | $62.85 | 1077 |
| 2022-10-21 | -26.90 | $59.41 | 414 |
| 2022-10-20 | -34.42 | $58.12 | 705 |
| 2022-10-19 | -33.32 | $59.94 | 2390 |
| 2022-10-18 | -37.65 | $62.18 | 1013 |
| 2022-10-17 | -60.32 | $57.92 | 1238 |
| 2022-10-14 | -65.64 | $57.63 | 8162 |
| 2022-10-13 | -86.86 | $51.31 | 2498 |
| 2022-10-12 | -93.54 | $49.45 | 5979 |
| 2022-10-11 | -99.93 | $46.91 | 3452 |
| 2022-10-10 | -95.66 | $49.15 | 1602 |
| 2022-10-07 | -99.98 | $47.30 | 1271 |
| 2022-10-06 | -99.73 | $48.50 | 1769 |
| 2022-10-05 | -96.96 | $49.77 | 4678 |
| 2022-10-04 | -81.12 | $59.01 | 12424 |
| 2022-10-03 | -98.69 | $51.61 | 2985 |
| 2022-09-30 | -97.88 | $52.95 | 7239 |
| 2022-09-29 | -97.25 | $53.50 | 14779 |
| 2022-09-28 | -95.66 | $57.50 | 1964 |
| 2022-09-27 | -93.04 | $60.00 | 17081 |
| 2022-09-26 | -97.24 | $60.07 | 7125 |
| 2022-09-23 | -99.91 | $59.16 | 1610 |
| 2022-09-22 | -96.49 | $63.66 | 1887 |
| 2022-09-21 | -100.00 | $66.73 | 1960 |
| 2022-09-20 | -98.06 | $70.41 | 792 |
| 2022-09-19 | -93.56 | $72.79 | 650 |
| 2022-09-16 | -95.65 | $76.79 | 1760 |
| 2022-09-15 | -88.35 | $82.78 | 1479 |
| 2022-09-14 | -78.11 | $85.40 | 1026 |
| 2022-09-13 | -73.46 | $86.59 | 6116 |
| 2022-09-12 | -60.38 | $90.27 | 1726 |
| 2022-09-09 | -64.61 | $90.20 | 4633 |
| 2022-09-08 | -68.04 | $89.19 | 5718 |
| 2022-09-07 | -79.68 | $85.77 | 5506 |
| 2022-09-06 | -82.71 | $84.88 | 5749 |
| 2022-09-02 | -80.41 | $86.07 | 1623 |
| 2022-09-01 | -96.69 | $80.86 | 5017 |
| 2022-08-31 | -85.57 | $86.45 | 4949 |
| 2022-08-30 | -87.51 | $85.81 | 4226 |
| 2022-08-29 | -91.55 | $84.47 | 2919 |
| 2022-08-26 | -100.00 | $85.61 | 1799 |
| 2022-08-25 | -100.00 | $88.80 | 25 |
| 2022-08-24 | -90.46 | $92.67 | 10200 |
| 2022-08-23 | -96.22 | $92.68 | 6625 |
| 2022-08-22 | -99.07 | $93.56 | 9508 |
| 2022-08-19 | -71.82 | $99.94 | 13497 |
| 2022-08-18 | -63.97 | $101.57 | 2569 |
| 2022-08-17 | -65.25 | $101.30 | 200 |
| 2022-08-16 | -84.82 | $97.25 | 1142 |
| 2022-08-15 | -47.29 | $105.02 | 445 |
| 2022-08-12 | -45.29 | $105.43 | 1184 |
| 2022-08-11 | -58.86 | $102.54 | 1428 |
| 2022-08-10 | -60.42 | $100.36 | 2745 |
| 2022-08-09 | -67.62 | $98.64 | 1712 |
| 2022-08-08 | -18.20 | $110.45 | 1534 |
| 2022-08-05 | -11.97 | $111.94 | 313 |
| 2022-08-04 | -21.92 | $109.56 | 2656 |
| 2022-08-03 | -28.79 | $105.07 | 2028 |
| 2022-08-02 | -45.68 | $101.71 | 3099 |
| 2022-08-01 | -22.80 | $106.26 | 1135 |
| 2022-07-29 | -28.27 | $107.03 | 640 |
| 2022-07-28 | -48.22 | $102.54 | 1168 |
| 2022-07-27 | -72.29 | $97.13 | 1635 |
| 2022-07-26 | -82.21 | $94.90 | 640 |
| 2022-07-25 | -63.17 | $99.18 | 778 |
| 2022-07-22 | -19.04 | $109.10 | 589 |
| 2022-07-21 | -34.32 | $105.67 | 637 |
| 2022-07-20 | -59.56 | $99.99 | 8540 |
| 2022-07-19 | -58.41 | $100.25 | 743 |
| 2022-07-18 | -63.73 | $98.04 | 12059 |
| 2022-07-15 | -63.35 | $98.13 | 8598 |
| 2022-07-14 | -61.41 | $98.59 | 5252 |
| 2022-07-13 | -72.84 | $95.84 | 613 |
| 2022-07-12 | -77.74 | $94.66 | 1229 |
| 2022-07-11 | -61.46 | $98.58 | 5866 |
| 2022-07-08 | -44.85 | $104.99 | 944 |
| 2022-07-07 | -47.74 | $104.17 | 1464 |
| 2022-07-06 | -64.01 | $99.54 | 6604 |
| 2022-07-05 | -55.07 | $105.12 | 1081 |
| 2022-07-01 | -31.62 | $113.37 | 1383 |
| 2022-06-30 | -54.32 | $105.38 | 609 |
| 2022-06-29 | -51.02 | $106.54 | 2357 |
| 2022-06-28 | -50.54 | $106.71 | 8386 |
| 2022-06-27 | -59.64 | $103.51 | 1778 |
| 2022-06-24 | -56.73 | $104.53 | 800 |
| 2022-06-23 | -80.48 | $96.17 | 3970 |
| 2022-06-22 | -82.70 | $95.39 | 1358 |
| 2022-06-21 | -84.80 | $94.65 | 3138 |
| 2022-06-17 | -91.19 | $92.40 | 3706 |
| 2022-06-16 | -97.54 | $93.96 | 2077 |
| 2022-06-15 | -84.13 | $101.41 | 1219 |
| 2022-06-14 | -94.88 | $98.46 | 1177 |
| 2022-06-13 | -79.21 | $102.76 | 961 |
| 2022-06-10 | -61.54 | $106.55 | 5580 |
| 2022-06-09 | -39.89 | $111.28 | 304 |
| 2022-06-08 | -34.34 | $113.12 | 1059 |
| 2022-06-07 | -29.48 | $114.73 | 101 |
| 2022-06-06 | -32.84 | $113.58 | 1077 |
| 2022-06-03 | -23.01 | $113.00 | 610 |
| 2022-06-02 | -18.34 | $114.32 | 454 |
| 2022-06-01 | -19.19 | $114.08 | 730 |
| 2022-05-31 | -5.10 | $118.06 | 37 |
| 2022-05-27 | -5.88 | $115.60 | 1410 |
| 2022-05-26 | -7.13 | $115.28 | 27999 |
| 2022-05-25 | -23.08 | $111.15 | 677 |
| 2022-05-24 | -19.21 | $112.15 | 209 |
| 2022-05-23 | -64.48 | $100.57 | 1937 |
| 2022-05-20 | -65.20 | $101.43 | 2204 |
| 2022-05-19 | -75.16 | $98.90 | 800 |
| 2022-05-18 | -81.23 | $97.90 | 1091 |
| 2022-05-17 | -61.24 | $104.98 | 806 |
| 2022-05-16 | -61.18 | $105.00 | 3672 |
| 2022-05-13 | -85.88 | $96.25 | 2964 |
| 2022-05-12 | -91.90 | $94.12 | 13232 |
| 2022-05-11 | -90.40 | $94.65 | 6917 |
| 2022-05-10 | -90.37 | $94.66 | 1731 |
| 2022-05-09 | -97.68 | $92.17 | 465 |
| 2022-05-06 | -99.70 | $97.29 | 11619 |
| 2022-05-05 | -90.21 | $100.88 | 6019 |
| 2022-05-04 | -99.65 | $108.29 | 2886 |
| 2022-05-03 | -99.12 | $109.57 | 12716 |
| 2022-05-02 | -97.89 | $110.03 | 1327 |
| 2022-04-29 | -96.76 | $112.82 | 1527 |
| 2022-04-28 | -94.92 | $113.65 | 1229 |
| 2022-04-27 | -98.09 | $112.32 | 1762 |
| 2022-04-26 | -99.77 | $114.80 | 1097 |
| 2022-04-25 | -93.78 | $119.68 | 406 |
| 2022-04-22 | -98.84 | $117.76 | 601 |
| 2022-04-21 | -85.82 | $122.70 | 697 |
| 2022-04-20 | -87.48 | $122.07 | 301 |
| 2022-04-19 | -93.41 | $119.82 | 1429 |
| 2022-04-18 | -79.38 | $125.14 | 1412 |
| 2022-04-14 | -93.53 | $120.41 | 1084 |
| 2022-04-13 | -100.00 | $118.58 | 2708 |
| 2022-04-12 | -100.00 | $120.32 | 2122 |
| 2022-04-11 | -99.70 | $124.86 | 969 |
| 2022-04-08 | -94.78 | $128.01 | 1624 |
| 2022-04-07 | -83.33 | $134.00 | 2321 |
| 2022-04-06 | -94.29 | $131.21 | 648 |
| 2022-04-05 | -55.33 | $141.14 | 4 |
| 2022-04-04 | -42.55 | $144.40 | 15 |
| 2022-04-01 | -24.45 | $149.02 | 730 |
| 2022-03-31 | -33.73 | $146.65 | 479 |
| 2022-03-30 | -25.49 | $148.75 | 92 |
| 2022-03-29 | -14.86 | $151.46 | 595 |
| 2022-03-28 | -43.61 | $145.34 | 511 |
| 2022-03-25 | -73.79 | $138.47 | 401 |
| 2022-03-24 | -71.02 | $139.39 | 116 |
| 2022-03-23 | -75.97 | $137.74 | 256 |
| 2022-03-22 | -47.01 | $147.37 | 349 |
| 2022-03-21 | -40.80 | $149.44 | 211 |
| 2022-03-18 | -58.23 | $143.64 | 564 |
| 2022-03-17 | -47.79 | $147.51 | 763 |
| 2022-03-16 | -52.37 | $149.95 | 55 |
| 2022-03-15 | -78.39 | $138.92 | 193 |
| 2022-03-14 | -88.67 | $134.77 | 83 |
| 2022-03-11 | -99.98 | $129.76 | 511 |
| 2022-03-10 | -100.00 | $129.75 | 4150 |
| 2022-03-09 | -87.27 | $136.55 | 2029 |
| 2022-03-08 | -100.00 | $131.20 | 257 |
| 2022-03-07 | -99.79 | $139.18 | 1627 |
| 2022-03-04 | -96.38 | $144.30 | 1005 |
| 2022-03-03 | -88.54 | $147.31 | 4756 |
| 2022-03-02 | -89.35 | $147.64 | 6825 |
| 2022-03-01 | -75.99 | $153.58 | 5221 |
| 2022-02-28 | -74.14 | $154.40 | 2109 |
| 2022-02-25 | -79.99 | $151.80 | 6349 |
| 2022-02-24 | -86.14 | $149.07 | 2213 |
| 2022-02-23 | -96.86 | $150.48 | 2280 |
| 2022-02-22 | -92.89 | $153.87 | 1423 |
| 2022-02-18 | -100.00 | $152.49 | 1045 |
| 2022-02-17 | -91.14 | $161.77 | 2090 |
| 2022-02-16 | -74.70 | $167.20 | 992 |
| 2022-02-15 | -74.18 | $167.34 | 8296 |
| 2022-02-14 | -49.47 | $174.00 | 2 |
| 2022-02-11 | -53.53 | $172.90 | 292 |
| 2022-02-10 | -56.88 | $172.00 | 100 |
| 2022-02-09 | -50.10 | $173.83 | 562 |
| 2022-02-08 | -64.96 | $169.82 | 459 |
| 2022-02-07 | -60.58 | $173.69 | 4958 |
| 2022-02-04 | -34.92 | $179.47 | 294 |
| 2022-02-03 | -71.54 | $171.21 | 3925 |
| 2022-02-02 | -10.38 | $187.34 | 2 |
| 2022-02-01 | -38.95 | $180.16 | 993 |
| 2022-01-31 | -21.90 | $184.44 | 3293 |
| 2022-01-28 | -69.28 | $173.18 | 3488 |
| 2022-01-27 | -59.17 | $176.19 | 1954 |
| 2022-01-26 | -25.98 | $185.45 | 3815 |
| 2022-01-25 | -81.36 | $170.00 | 2323 |
| 2022-01-24 | -83.15 | $169.50 | 1020 |
| 2022-01-21 | -48.81 | $182.50 | 6024 |
| 2022-01-20 | -51.45 | $181.95 | 2891 |
| 2022-01-19 | -65.86 | $178.94 | 1008 |
| 2022-01-18 | -78.74 | $176.25 | 2178 |
| 2022-01-14 | -76.78 | $176.66 | 11246 |
| 2022-01-13 | -59.26 | $180.32 | 481 |
| 2022-01-12 | -48.13 | $181.50 | 399 |
| 2022-01-11 | -52.04 | $179.11 | 8207 |
| 2022-01-10 | -77.30 | $172.52 | 581 |
| 2022-01-07 | -48.82 | $179.95 | 1601 |
| 2022-01-06 | -42.89 | $181.50 | 128 |
| 2022-01-05 | -10.52 | $189.95 | 439 |
| 2022-01-04 | -19.90 | $187.50 | 1661 |
| 2022-01-03 | -13.04 | $188.10 | 194 |
| 2021-12-31 | -1.78 | $192.07 | 13 |
| 2021-12-30 | -0.11 | $192.66 | 50 |
| 2021-12-29 | 0.00 | $188.49 | 18 |
| 2021-12-28 | -0.96 | $186.63 | 101 |
| 2021-12-27 | -8.69 | $184.35 | 366 |
| 2021-12-23 | -4.01 | $184.79 | 27 |
| 2021-12-22 | -25.51 | $178.66 | 21 |
| 2021-12-21 | -46.77 | $172.61 | 373 |
| 2021-12-20 | -48.75 | $172.31 | 174 |
| 2021-12-17 | -23.27 | $180.07 | 66 |
| 2021-12-16 | -41.69 | $174.71 | 56 |
| 2021-12-15 | -60.29 | $169.47 | 184 |
| 2021-12-14 | -69.81 | $166.59 | 986 |
| 2021-12-13 | -37.94 | $176.25 | 312 |
| 2021-12-10 | -49.95 | $172.61 | 510 |
| 2021-12-09 | -54.05 | $171.36 | 131 |
| 2021-12-08 | -61.54 | $169.62 | 185 |
| 2021-12-07 | -61.20 | $172.08 | 9187 |
| 2021-12-06 | -99.37 | $157.68 | 120 |
| 2021-12-03 | -87.97 | $163.34 | 364 |
| 2021-12-02 | -90.97 | $166.14 | 5651 |
| 2021-12-01 | -100.00 | $167.34 | 956 |
| 2021-11-30 | -82.39 | $173.75 | 3931 |
| 2021-11-29 | -74.65 | $176.78 | 2607 |
| 2021-11-26 | -81.73 | $177.28 | 240 |
| 2021-11-24 | -93.56 | $174.35 | 533 |
| 2021-11-23 | -99.82 | $172.61 | 2161 |
| 2021-11-22 | -79.09 | $181.36 | 558 |
| 2021-11-19 | -56.11 | $186.88 | 621 |
| 2021-11-18 | -68.74 | $183.84 | 617 |
| 2021-11-17 | -81.33 | $180.82 | 303 |
| 2021-11-16 | -89.52 | $178.85 | 418 |
| 2021-11-15 | -99.79 | $176.39 | 143 |
| 2021-11-12 | -89.98 | $179.82 | 120 |
| 2021-11-11 | -99.95 | $181.46 | 346 |
| 2021-11-10 | -59.44 | $189.12 | 597 |
| 2021-11-09 | -49.71 | $190.96 | 726 |
| 2021-11-08 | -53.66 | $190.21 | 523 |
| 2021-11-05 | -87.43 | $183.82 | 490 |
| 2021-11-04 | -43.14 | $192.20 | 341 |
| 2021-11-03 | -48.13 | $191.25 | 555 |
| 2021-11-02 | -34.32 | $194.49 | 262 |
| 2021-11-01 | -55.61 | $190.26 | 461 |
| 2021-10-29 | -99.96 | $181.46 | 102 |
| 2021-10-28 | -49.74 | $196.81 | 284 |
| 2021-10-27 | -48.12 | $199.36 | 532 |
| 2021-10-26 | -49.02 | $199.86 | 1450 |
| 2021-10-25 | -52.42 | $199.46 | 663 |
| 2021-10-22 | -73.91 | $194.98 | 502 |
| 2021-10-21 | -84.40 | $191.25 | 251 |
| 2021-10-20 | -74.43 | $196.92 | 29 |
| 2021-10-19 | -76.04 | $196.13 | 132 |
| 2021-10-18 | -91.04 | $188.72 | 83 |
| 2021-10-15 | -86.51 | $190.96 | 119 |
| 2021-10-14 | -91.44 | $188.52 | 68 |
| 2021-10-13 | -87.86 | $190.29 | 47 |
| 2021-10-12 | -90.19 | $189.14 | 259 |
| 2021-10-11 | -97.99 | $185.29 | 226 |
| 2021-10-08 | -86.14 | $191.65 | 48 |
| 2021-10-07 | -85.45 | $192.06 | 109 |
| 2021-10-06 | -86.66 | $192.00 | 178 |
| 2021-10-05 | -81.55 | $195.18 | 694 |
| 2021-10-04 | -99.87 | $202.34 | 274 |
| 2021-10-01 | -93.55 | $205.43 | 281 |
| 2021-09-30 | -100.00 | $202.94 | 59 |
| 2021-09-29 | -72.34 | $214.83 | 103 |
| 2021-09-28 | -68.69 | $216.17 | 123 |
| 2021-09-27 | -100.00 | $218.31 | 194 |
| 2021-09-24 | -81.54 | $223.03 | 38 |
| 2021-09-23 | -87.94 | $221.54 | 44 |
| 2021-09-22 | -40.83 | $231.73 | 334 |
| 2021-09-21 | -45.83 | $230.54 | 326 |
| 2021-09-20 | -59.58 | $227.26 | 115 |
| 2021-09-17 | -52.50 | $225.82 | 169 |
| 2021-09-16 | -59.17 | $223.83 | 354 |
| 2021-09-15 | -79.71 | $221.34 | 25 |
| 2021-09-14 | -67.68 | $227.09 | 633 |
| 2021-09-13 | -84.08 | $219.25 | 73 |
| 2021-09-10 | -74.61 | $223.78 | 16 |
| 2021-09-09 | -59.08 | $231.20 | 56 |
| 2021-09-08 | -56.89 | $233.59 | 211 |
| 2021-09-07 | -65.11 | $231.29 | 51 |
| 2021-09-03 | -72.26 | $227.26 | 279 |
| 2021-09-02 | -53.18 | $238.00 | 1923 |
| 2021-09-01 | -67.94 | $231.74 | 84 |
| 2021-08-31 | -80.86 | $224.67 | 250 |
| 2021-08-30 | -68.59 | $233.03 | 288 |
| 2021-08-27 | -82.10 | $223.83 | 263 |
| 2021-08-26 | -89.41 | $218.85 | 40 |
| 2021-08-25 | -90.87 | $217.86 | 184 |
| 2021-08-24 | -87.22 | $220.35 | 1102 |
| 2021-08-23 | -88.82 | $219.25 | 298 |
| 2021-08-20 | -100.00 | $211.64 | 273 |
| 2021-08-19 | -98.42 | $220.84 | 138 |
| 2021-08-18 | -90.62 | $246.10 | 44 |
| 2021-08-17 | -99.87 | $242.67 | 304 |
| 2021-08-16 | -99.87 | $242.67 | 113 |
| 2021-08-13 | -99.97 | $244.89 | 124 |
| 2021-08-12 | -95.86 | $248.09 | 79 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.37
2026-08-07
Close Price
$45.69
Vol: 218Average Directional Index - Detailed Analysis
Minimum
7.81
Average
17.13
Maximum
39.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.37 | $45.69 | 218 |
| 2026-08-06 | 14.75 | $45.15 | 302 |
| 2026-08-05 | 14.41 | $45.79 | 471 |
| 2026-08-04 | 13.59 | $45.75 | 471 |
| 2026-08-03 | 12.74 | $45.75 | 471 |
| 2026-07-31 | 11.85 | $44.85 | 600 |
| 2026-07-30 | 11.15 | $44.33 | 100 |
| 2026-07-29 | 10.65 | $44.70 | 238 |
| 2026-07-28 | 10.12 | $42.95 | 100 |
| 2026-07-27 | 10.26 | $42.84 | 502 |
| 2026-07-24 | 10.56 | $41.74 | 700 |
| 2026-07-23 | 10.85 | $41.71 | 100 |
| 2026-07-22 | 11.15 | $41.96 | 100 |
| 2026-07-21 | 11.60 | $42.59 | 2 |
| 2026-07-20 | 12.02 | $42.59 | 300 |
| 2026-07-17 | 12.47 | $41.90 | 100 |
| 2026-07-16 | 12.89 | $42.09 | 100 |
| 2026-07-15 | 13.45 | $42.44 | 100 |
| 2026-07-14 | 14.10 | $42.18 | 109 |
| 2026-07-13 | 14.60 | $41.91 | 100 |
| 2026-07-10 | 14.94 | $41.85 | 100 |
| 2026-07-09 | 15.26 | $40.55 | 600 |
| 2026-07-08 | 14.98 | $40.47 | 105 |
| 2026-07-07 | 14.55 | $41.25 | — |
| 2026-07-06 | 14.55 | $41.25 | 200 |
| 2026-07-02 | 14.54 | $41.29 | 6524 |
| 2026-07-01 | 14.77 | $40.62 | 1000 |
| 2026-06-30 | 14.64 | $40.21 | 7900 |
| 2026-06-29 | 14.34 | $39.89 | 237 |
| 2026-06-26 | 13.67 | $40.04 | 100 |
| 2026-06-25 | 13.18 | $40.66 | 242 |
| 2026-06-24 | 12.89 | $41.05 | 126 |
| 2026-06-23 | 12.59 | $40.73 | 300 |
| 2026-06-22 | 12.34 | $40.82 | 300 |
| 2026-06-18 | 11.89 | $40.70 | 400 |
| 2026-06-17 | 11.36 | $41.79 | 300 |
| 2026-06-16 | 10.80 | $41.74 | 224 |
| 2026-06-15 | 10.21 | $42.29 | 100 |
| 2026-06-12 | 10.10 | $42.21 | 209 |
| 2026-06-11 | 9.58 | $42.44 | 100 |
| 2026-06-10 | 9.18 | $42.59 | 100 |
| 2026-06-09 | 8.76 | $42.88 | 231 |
| 2026-06-08 | 8.31 | $43.77 | 100 |
| 2026-06-05 | 8.27 | $43.77 | 100 |
| 2026-06-04 | 8.23 | $44.11 | 100 |
| 2026-06-03 | 8.45 | $44.28 | 100 |
| 2026-06-02 | 8.74 | $45.24 | 19 |
| 2026-06-01 | 9.03 | $45.24 | 100 |
| 2026-05-29 | 9.34 | $45.96 | 302 |
| 2026-05-28 | 9.37 | $45.17 | 100 |
| 2026-05-27 | 9.70 | $45.55 | 500 |
| 2026-05-26 | 9.89 | $45.66 | 100 |
| 2026-05-22 | 10.18 | $43.96 | 712 |
| 2026-05-21 | 10.59 | $43.73 | 100 |
| 2026-05-20 | 10.78 | $44.10 | 100 |
| 2026-05-19 | 11.05 | $42.68 | 100 |
| 2026-05-18 | 11.03 | $44.72 | 100 |
| 2026-05-15 | 11.58 | $43.44 | 100 |
| 2026-05-14 | 12.16 | $44.42 | 500 |
| 2026-05-13 | 12.53 | $44.42 | 500 |
| 2026-05-12 | 12.91 | $45.26 | 500 |
| 2026-05-11 | 13.06 | $45.63 | 500 |
| 2026-05-08 | 13.13 | $45.12 | 500 |
| 2026-05-07 | 13.40 | $45.16 | 900 |
| 2026-05-06 | 13.67 | $47.22 | 800 |
| 2026-05-05 | 13.60 | $46.62 | 421 |
| 2026-05-04 | 13.83 | $46.38 | 130 |
| 2026-05-01 | 14.07 | $46.90 | 300 |
| 2026-04-30 | 14.20 | $45.02 | 200 |
| 2026-04-29 | 14.89 | $45.42 | 200 |
| 2026-04-28 | 15.51 | $46.27 | 200 |
| 2026-04-27 | 15.93 | $46.19 | 200 |
| 2026-04-24 | 16.40 | $46.00 | 200 |
| 2026-04-23 | 16.93 | $45.88 | 300 |
| 2026-04-22 | 17.49 | $47.81 | 100 |
| 2026-04-21 | 17.60 | $48.59 | 336 |
| 2026-04-20 | 17.52 | $51.22 | 328 |
| 2026-04-17 | 16.80 | $51.95 | 620 |
| 2026-04-16 | 15.84 | $49.43 | 100 |
| 2026-04-15 | 15.22 | $48.12 | 1600 |
| 2026-04-14 | 14.81 | $46.53 | 500 |
| 2026-04-13 | 14.68 | $45.45 | 300 |
| 2026-04-10 | 14.77 | $45.12 | 185 |
| 2026-04-09 | 14.95 | $45.12 | 638 |
| 2026-04-08 | 15.13 | $46.11 | 602 |
| 2026-04-07 | 14.97 | $46.17 | 6200 |
| 2026-04-06 | 14.85 | $46.54 | 200 |
| 2026-04-02 | 14.52 | $46.46 | 2600 |
| 2026-04-01 | 14.16 | $46.90 | 2700 |
| 2026-03-31 | 14.02 | $47.50 | 628 |
| 2026-03-30 | 13.82 | $44.82 | 207 |
| 2026-03-27 | 14.10 | $43.76 | 200 |
| 2026-03-26 | 14.59 | $44.35 | 200 |
| 2026-03-25 | 14.93 | $43.70 | 200 |
| 2026-03-24 | 15.42 | $44.10 | 100 |
| 2026-03-23 | 15.86 | $44.68 | 400 |
| 2026-03-20 | 16.22 | $43.90 | 1015 |
| 2026-03-19 | 16.61 | $42.30 | 622 |
| 2026-03-18 | 17.36 | $44.48 | 408 |
| 2026-03-17 | 17.74 | $48.75 | 1336 |
| 2026-03-16 | 17.27 | $48.36 | 940 |
| 2026-03-13 | 16.77 | $39.78 | 200 |
| 2026-03-12 | 16.86 | $40.72 | 100 |
| 2026-03-11 | 17.17 | $41.30 | 301 |
| 2026-03-10 | 17.65 | $42.12 | 200 |
| 2026-03-09 | 17.54 | $43.30 | 6100 |
| 2026-03-06 | 17.52 | $41.90 | 300 |
| 2026-03-05 | 17.15 | $42.84 | 1435 |
| 2026-03-04 | 16.90 | $43.75 | 200 |
| 2026-03-03 | 16.91 | $43.04 | 514 |
| 2026-03-02 | 16.68 | $44.83 | 200 |
| 2026-02-27 | 16.95 | $44.55 | 423 |
| 2026-02-26 | 17.13 | $45.19 | 200 |
| 2026-02-25 | 17.36 | $43.83 | 200 |
| 2026-02-24 | 17.16 | $43.12 | 2550 |
| 2026-02-23 | 16.71 | $44.05 | 2550 |
| 2026-02-20 | 16.43 | $46.18 | 2941 |
| 2026-02-19 | 16.41 | $44.96 | 200 |
| 2026-02-18 | 15.69 | $46.09 | 2103 |
| 2026-02-17 | 15.01 | $46.73 | — |
| 2026-02-13 | 14.60 | $46.73 | 300 |
| 2026-02-12 | 14.15 | $45.55 | 1710 |
| 2026-02-11 | 13.68 | $46.05 | 201 |
| 2026-02-10 | 12.96 | $47.08 | 300 |
| 2026-02-09 | 12.41 | $46.62 | 600 |
| 2026-02-06 | 11.81 | $46.76 | 800 |
| 2026-02-05 | 11.06 | $44.26 | 1709 |
| 2026-02-04 | 9.92 | $50.58 | 500 |
| 2026-02-03 | 9.97 | $50.46 | 436 |
| 2026-02-02 | 10.13 | $52.90 | 100 |
| 2026-01-30 | 10.26 | $52.53 | 642 |
| 2026-01-29 | 10.45 | $51.63 | 100 |
| 2026-01-28 | 10.98 | $51.66 | 211 |
| 2026-01-27 | 11.54 | $53.76 | 100 |
| 2026-01-26 | 11.40 | $53.76 | 213 |
| 2026-01-23 | 11.25 | $52.18 | 6 |
| 2026-01-22 | 11.55 | $52.18 | 100 |
| 2026-01-21 | 11.88 | $52.05 | 100 |
| 2026-01-20 | 12.31 | $52.16 | 100 |
| 2026-01-16 | 12.73 | $54.84 | 100 |
| 2026-01-15 | 12.26 | $54.58 | 400 |
| 2026-01-14 | 11.82 | $54.58 | 1200 |
| 2026-01-13 | 11.37 | $55.28 | 100 |
| 2026-01-12 | 10.64 | $52.72 | 102 |
| 2026-01-09 | 10.40 | $52.26 | 700 |
| 2026-01-08 | 10.19 | $52.17 | 100 |
| 2026-01-07 | 10.12 | $52.79 | 304 |
| 2026-01-06 | 9.85 | $53.76 | 506 |
| 2026-01-05 | 9.25 | $52.15 | 300 |
| 2026-01-02 | 9.00 | $50.00 | 300 |
| 2025-12-31 | 9.36 | $50.00 | 300 |
| 2025-12-30 | 9.74 | $50.36 | 300 |
| 2025-12-29 | 10.02 | $50.40 | 300 |
| 2025-12-26 | 10.31 | $49.48 | 430 |
| 2025-12-24 | 10.84 | $48.76 | 100 |
| 2025-12-23 | 11.18 | $48.30 | 430 |
| 2025-12-22 | 11.41 | $48.30 | 430 |
| 2025-12-19 | 11.66 | $48.82 | 430 |
| 2025-12-18 | 12.04 | $48.82 | 430 |
| 2025-12-17 | 12.44 | $50.26 | 430 |
| 2025-12-16 | 12.98 | $50.26 | 430 |
| 2025-12-15 | 13.55 | $53.51 | — |
| 2025-12-12 | 13.28 | $53.51 | 100 |
| 2025-12-11 | 13.00 | $48.85 | — |
| 2025-12-10 | 13.53 | $48.85 | 430 |
| 2025-12-09 | 14.09 | $47.85 | — |
| 2025-12-08 | 14.38 | $47.85 | 200 |
| 2025-12-05 | 14.69 | $47.85 | 200 |
| 2025-12-04 | 15.02 | $48.70 | 200 |
| 2025-12-03 | 15.56 | $47.80 | 474 |
| 2025-12-02 | 15.89 | $49.39 | 500 |
| 2025-12-01 | 16.68 | $49.59 | 100 |
| 2025-11-28 | 17.55 | $45.49 | — |
| 2025-11-26 | 17.28 | $45.49 | 100 |
| 2025-11-25 | 17.00 | $45.52 | 700 |
| 2025-11-24 | 16.69 | $44.23 | 200 |
| 2025-11-21 | 15.89 | $44.23 | 200 |
| 2025-11-20 | 15.04 | $42.26 | 2100 |
| 2025-11-19 | 13.94 | $43.78 | 1500 |
| 2025-11-18 | 13.00 | $43.43 | 1612 |
| 2025-11-17 | 12.02 | $45.61 | 500 |
| 2025-11-14 | 11.36 | $51.19 | 292 |
| 2025-11-13 | 11.88 | $51.19 | 292 |
| 2025-11-12 | 12.43 | $51.03 | 300 |
| 2025-11-11 | 13.03 | $48.13 | 400 |
| 2025-11-10 | 12.79 | $48.13 | 400 |
| 2025-11-07 | 12.54 | $48.20 | 400 |
| 2025-11-06 | 12.28 | $49.61 | 1015 |
| 2025-11-05 | 12.41 | $50.13 | 609 |
| 2025-11-04 | 12.63 | $49.52 | 205 |
| 2025-11-03 | 12.40 | $52.46 | 100 |
| 2025-10-31 | 13.01 | $52.46 | 200 |
| 2025-10-30 | 13.65 | $53.94 | 400 |
| 2025-10-29 | 13.90 | $53.94 | 603 |
| 2025-10-28 | 14.16 | $51.84 | 300 |
| 2025-10-27 | 14.78 | $54.10 | — |
| 2025-10-24 | 14.81 | $54.10 | — |
| 2025-10-23 | 14.85 | $54.10 | 100 |
| 2025-10-22 | 14.89 | $54.04 | 100 |
| 2025-10-21 | 14.95 | $54.23 | 100 |
| 2025-10-20 | 14.94 | $53.85 | 100 |
| 2025-10-17 | 15.04 | $53.18 | — |
| 2025-10-16 | 15.32 | $53.18 | 600 |
| 2025-10-15 | 15.61 | $52.36 | 100 |
| 2025-10-14 | 16.15 | $51.83 | 500 |
| 2025-10-13 | 16.85 | $52.80 | 112 |
| 2025-10-10 | 17.19 | $54.30 | 300 |
| 2025-10-09 | 17.19 | $54.46 | 300 |
| 2025-10-08 | 16.96 | $55.60 | 200 |
| 2025-10-07 | 16.45 | $54.98 | 430 |
| 2025-10-06 | 16.08 | $56.00 | 800 |
| 2025-10-03 | 15.69 | $52.06 | 200 |
| 2025-10-02 | 16.24 | $50.68 | 100 |
| 2025-10-01 | 16.93 | $50.73 | 200 |
| 2025-09-30 | 17.68 | $50.82 | 100 |
| 2025-09-29 | 18.41 | $52.00 | 400 |
| 2025-09-26 | 19.25 | $50.92 | — |
| 2025-09-25 | 19.96 | $50.92 | 900 |
| 2025-09-24 | 20.70 | $54.73 | 1500 |
| 2025-09-23 | 20.84 | $54.44 | — |
| 2025-09-22 | 21.09 | $54.44 | — |
| 2025-09-19 | 21.36 | $54.44 | 200 |
| 2025-09-18 | 21.63 | $55.70 | 100 |
| 2025-09-17 | 21.46 | $56.11 | — |
| 2025-09-16 | 21.11 | $56.11 | 200 |
| 2025-09-15 | 20.75 | $54.84 | 100 |
| 2025-09-12 | 20.64 | $54.63 | 100 |
| 2025-09-11 | 20.58 | $54.62 | 100 |
| 2025-09-10 | 20.51 | $55.38 | 200 |
| 2025-09-09 | 20.15 | $56.12 | 300 |
| 2025-09-08 | 19.53 | $56.14 | 1304 |
| 2025-09-05 | 18.88 | $54.15 | 300 |
| 2025-09-04 | 18.55 | $52.02 | 127 |
| 2025-09-03 | 18.66 | $52.00 | 100 |
| 2025-09-02 | 18.59 | $52.45 | 100 |
| 2025-08-29 | 18.37 | $54.19 | 200 |
| 2025-08-28 | 17.55 | $54.65 | 100 |
| 2025-08-27 | 16.51 | $54.20 | 100 |
| 2025-08-26 | 15.50 | $54.09 | 104 |
| 2025-08-25 | 14.44 | $53.86 | 1120 |
| 2025-08-22 | 13.32 | $56.06 | 548 |
| 2025-08-21 | 11.97 | $57.22 | 1641 |
| 2025-08-20 | 10.01 | $47.86 | 110 |
| 2025-08-19 | 9.73 | $46.05 | 110 |
| 2025-08-18 | 10.05 | $46.05 | — |
| 2025-08-15 | 10.39 | $46.05 | 312 |
| 2025-08-14 | 10.75 | $44.82 | — |
| 2025-08-13 | 11.05 | $44.82 | 310 |
| 2025-08-12 | 11.37 | $45.49 | — |
| 2025-08-11 | 11.95 | $45.49 | — |
| 2025-08-08 | 12.55 | $45.49 | 200 |
| 2025-08-07 | 13.19 | $43.60 | — |
| 2025-08-06 | 13.20 | $43.60 | 235 |
| 2025-08-05 | 13.22 | $42.85 | — |
| 2025-08-04 | 12.95 | $42.85 | 100 |
| 2025-08-01 | 12.67 | $42.07 | 106 |
| 2025-07-31 | 12.09 | $48.40 | — |
| 2025-07-30 | 11.81 | $48.40 | — |
| 2025-07-29 | 11.51 | $48.40 | — |
| 2025-07-28 | 11.20 | $48.40 | 400 |
| 2025-07-25 | 10.87 | $48.40 | — |
| 2025-07-24 | 10.52 | $48.40 | 100 |
| 2025-07-23 | 10.15 | $49.48 | 2000 |
| 2025-07-22 | 9.54 | $46.09 | 117 |
| 2025-07-21 | 9.98 | $46.37 | 200 |
| 2025-07-18 | 10.25 | $46.79 | 200 |
| 2025-07-17 | 10.36 | $45.95 | 200 |
| 2025-07-16 | 10.78 | $45.95 | 207 |
| 2025-07-15 | 11.23 | $45.45 | 500 |
| 2025-07-14 | 11.76 | $45.62 | 100 |
| 2025-07-11 | 12.38 | $45.62 | 301 |
| 2025-07-10 | 13.03 | $47.64 | 200 |
| 2025-07-09 | 13.11 | $46.90 | 400 |
| 2025-07-08 | 13.38 | $46.53 | 200 |
| 2025-07-07 | 13.82 | $49.10 | 499 |
| 2025-07-03 | 13.21 | $49.10 | — |
| 2025-07-02 | 12.57 | $49.10 | 610 |
| 2025-07-01 | 11.89 | $47.28 | 635 |
| 2025-06-30 | 11.70 | $46.21 | 1000 |
| 2025-06-27 | 11.86 | $45.87 | 500 |
| 2025-06-26 | 12.03 | $45.86 | 103 |
| 2025-06-25 | 12.34 | $46.63 | — |
| 2025-06-24 | 12.28 | $46.63 | 200 |
| 2025-06-23 | 12.22 | $45.16 | — |
| 2025-06-20 | 12.63 | $45.16 | — |
| 2025-06-18 | 13.06 | $45.16 | — |
| 2025-06-17 | 13.51 | $45.16 | 100 |
| 2025-06-16 | 13.98 | $46.37 | 437 |
| 2025-06-13 | 14.16 | $44.98 | 500 |
| 2025-06-12 | 14.69 | $46.09 | 100 |
| 2025-06-11 | 14.86 | $46.96 | 100 |
| 2025-06-10 | 14.71 | $43.34 | — |
| 2025-06-09 | 15.21 | $43.34 | — |
| 2025-06-06 | 15.73 | $43.34 | — |
| 2025-06-05 | 16.27 | $43.34 | 100 |
| 2025-06-04 | 16.85 | $42.84 | — |
| 2025-06-03 | 17.28 | $42.84 | 100 |
| 2025-06-02 | 17.72 | $43.14 | 100 |
| 2025-05-30 | 18.28 | $44.21 | 100 |
| 2025-05-29 | 19.09 | $44.03 | 100 |
| 2025-05-28 | 19.88 | $43.73 | 100 |
| 2025-05-27 | 20.62 | $43.00 | 400 |
| 2025-05-23 | 21.19 | $40.83 | 311 |
| 2025-05-22 | 21.06 | $41.68 | — |
| 2025-05-21 | 21.17 | $41.68 | — |
| 2025-05-20 | 21.29 | $41.68 | — |
| 2025-05-19 | 21.42 | $41.68 | — |
| 2025-05-16 | 21.55 | $41.68 | 100 |
| 2025-05-15 | 21.69 | $42.74 | — |
| 2025-05-14 | 22.09 | $42.74 | 800 |
| 2025-05-13 | 22.51 | $43.01 | 200 |
| 2025-05-12 | 23.00 | $43.50 | 1500 |
| 2025-05-09 | 23.60 | $41.25 | 130 |
| 2025-05-08 | 23.56 | $40.16 | 315 |
| 2025-05-07 | 23.23 | $39.95 | 100 |
| 2025-05-06 | 22.73 | $41.14 | 100 |
| 2025-05-05 | 22.38 | $41.17 | 100 |
| 2025-05-02 | 22.02 | $41.11 | 900 |
| 2025-05-01 | 21.64 | $38.37 | 1300 |
| 2025-04-30 | 21.04 | $44.93 | — |
| 2025-04-29 | 21.50 | $44.93 | — |
| 2025-04-28 | 21.99 | $44.93 | 802 |
| 2025-04-25 | 22.50 | $45.33 | 100 |
| 2025-04-24 | 23.11 | $46.00 | 600 |
| 2025-04-23 | 23.87 | $45.91 | 3547 |
| 2025-04-22 | 24.67 | $42.60 | 1100 |
| 2025-04-21 | 24.41 | $42.95 | 837 |
| 2025-04-17 | 24.14 | $43.51 | 100 |
| 2025-04-16 | 24.09 | $42.67 | 1310 |
| 2025-04-15 | 23.91 | $43.20 | 1200 |
| 2025-04-14 | 23.78 | $42.66 | 148 |
| 2025-04-11 | 23.50 | $41.58 | 2000 |
| 2025-04-10 | 22.86 | $39.66 | 2738 |
| 2025-04-09 | 21.67 | $41.54 | 5808 |
| 2025-04-08 | 20.42 | $37.82 | 1104 |
| 2025-04-07 | 19.21 | $39.38 | 2039 |
| 2025-04-04 | 17.77 | $39.75 | 500 |
| 2025-04-03 | 16.47 | $44.30 | 400 |
| 2025-04-02 | 15.58 | $47.52 | 700 |
| 2025-04-01 | 14.97 | $47.78 | 300 |
| 2025-03-31 | 14.55 | $46.43 | 1725 |
| 2025-03-28 | 13.89 | $49.57 | 300 |
| 2025-03-27 | 13.70 | $48.61 | 400 |
| 2025-03-26 | 13.00 | $49.81 | 301 |
| 2025-03-25 | 12.53 | $52.54 | 310 |
| 2025-03-24 | 12.53 | $51.92 | 627 |
| 2025-03-21 | 12.41 | $51.26 | 322 |
| 2025-03-20 | 12.05 | $52.66 | 500 |
| 2025-03-19 | 12.03 | $53.30 | 213 |
| 2025-03-18 | 12.17 | $52.11 | 324 |
| 2025-03-17 | 12.13 | $51.77 | 232 |
| 2025-03-14 | 11.92 | $51.46 | 200 |
| 2025-03-13 | 11.61 | $51.11 | 1600 |
| 2025-03-12 | 11.29 | $51.61 | 414 |
| 2025-03-11 | 11.01 | $53.00 | 608 |
| 2025-03-10 | 10.86 | $53.23 | 1200 |
| 2025-03-07 | 10.85 | $54.44 | 824 |
| 2025-03-06 | 11.00 | $54.09 | 300 |
| 2025-03-05 | 11.07 | $53.27 | 217 |
| 2025-03-04 | 10.96 | $50.04 | 1016 |
| 2025-03-03 | 10.15 | $53.91 | 400 |
| 2025-02-28 | 10.08 | $53.24 | 307 |
| 2025-02-27 | 9.88 | $53.87 | 2000 |
| 2025-02-26 | 9.82 | $58.17 | 1800 |
| 2025-02-25 | 10.28 | $57.20 | 100 |
| 2025-02-24 | 10.66 | $56.65 | 926 |
| 2025-02-21 | 11.02 | $58.00 | 325 |
| 2025-02-20 | 11.53 | $58.08 | 300 |
| 2025-02-19 | 12.06 | $57.90 | 900 |
| 2025-02-18 | 12.64 | $59.75 | 201 |
| 2025-02-14 | 12.88 | $58.91 | 100 |
| 2025-02-13 | 13.28 | $58.91 | 103 |
| 2025-02-12 | 13.70 | $59.24 | 740 |
| 2025-02-11 | 14.17 | $59.24 | 501 |
| 2025-02-10 | 14.51 | $58.01 | 100 |
| 2025-02-07 | 15.08 | $59.70 | 1500 |
| 2025-02-06 | 15.39 | $62.09 | 3400 |
| 2025-02-05 | 15.24 | $62.80 | 921 |
| 2025-02-04 | 15.23 | $64.33 | 100 |
| 2025-02-03 | 14.90 | $58.91 | 2300 |
| 2025-01-31 | 15.41 | $61.72 | 332 |
| 2025-01-30 | 15.01 | $63.06 | 400 |
| 2025-01-29 | 14.33 | $60.17 | 2305 |
| 2025-01-28 | 14.08 | $56.19 | 327 |
| 2025-01-27 | 14.65 | $57.68 | 300 |
| 2025-01-24 | 14.99 | $55.86 | 106 |
| 2025-01-23 | 15.75 | $55.69 | 215 |
| 2025-01-22 | 16.50 | $55.60 | 100 |
| 2025-01-21 | 17.28 | $55.12 | 621 |
| 2025-01-17 | 18.16 | $51.40 | 842 |
| 2025-01-16 | 18.08 | $50.82 | 100 |
| 2025-01-15 | 17.75 | $53.00 | 400 |
| 2025-01-14 | 17.83 | $51.22 | 400 |
| 2025-01-13 | 17.29 | $50.50 | 100 |
| 2025-01-10 | 16.43 | $51.54 | 343 |
| 2025-01-08 | 15.75 | $54.96 | 100 |
| 2025-01-07 | 15.89 | $57.42 | 324 |
| 2025-01-06 | 16.55 | $56.92 | — |
| 2025-01-03 | 17.15 | $56.92 | — |
| 2025-01-02 | 17.78 | $56.92 | 100 |
| 2024-12-31 | 18.43 | $55.72 | — |
| 2024-12-30 | 18.64 | $55.72 | 209 |
| 2024-12-27 | 18.85 | $55.24 | 100 |
| 2024-12-26 | 18.87 | $55.24 | 100 |
| 2024-12-24 | 18.88 | $54.39 | 100 |
| 2024-12-23 | 18.67 | $55.17 | 100 |
| 2024-12-20 | 18.65 | $56.93 | — |
| 2024-12-19 | 19.14 | $56.93 | 100 |
| 2024-12-18 | 19.65 | $56.93 | 100 |
| 2024-12-17 | 20.20 | $53.50 | 100 |
| 2024-12-16 | 19.31 | $55.35 | 100 |
| 2024-12-13 | 18.87 | $58.20 | — |
| 2024-12-12 | 19.48 | $58.20 | 100 |
| 2024-12-11 | 20.11 | $58.20 | — |
| 2024-12-10 | 20.78 | $58.20 | 100 |
| 2024-12-09 | 21.48 | $57.77 | — |
| 2024-12-06 | 22.02 | $57.77 | 100 |
| 2024-12-05 | 22.59 | $57.92 | — |
| 2024-12-04 | 23.24 | $57.92 | 100 |
| 2024-12-03 | 23.92 | $57.92 | — |
| 2024-12-02 | 24.64 | $57.92 | 100 |
| 2024-11-29 | 25.40 | $57.00 | 100 |
| 2024-11-27 | 25.85 | $57.00 | — |
| 2024-11-26 | 26.32 | $57.00 | 100 |
| 2024-11-25 | 26.82 | $57.00 | 100 |
| 2024-11-22 | 27.35 | $56.48 | 100 |
| 2024-11-21 | 27.73 | $55.31 | 100 |
| 2024-11-20 | 27.72 | $54.98 | 100 |
| 2024-11-19 | 27.60 | $55.45 | 100 |
| 2024-11-18 | 27.55 | $57.59 | — |
| 2024-11-15 | 27.95 | $57.59 | 100 |
| 2024-11-14 | 28.37 | $58.64 | 300 |
| 2024-11-13 | 29.04 | $58.87 | 600 |
| 2024-11-12 | 29.43 | $58.87 | 600 |
| 2024-11-11 | 29.85 | $60.99 | 200 |
| 2024-11-08 | 30.74 | $60.46 | 1442 |
| 2024-11-07 | 31.47 | $58.25 | 600 |
| 2024-11-06 | 31.67 | $57.03 | 1640 |
| 2024-11-05 | 31.03 | $58.82 | 800 |
| 2024-11-04 | 30.98 | $59.40 | 200 |
| 2024-11-01 | 31.07 | $58.96 | 100 |
| 2024-10-31 | 30.97 | $57.98 | 200 |
| 2024-10-30 | 30.43 | $58.17 | 226 |
| 2024-10-29 | 29.89 | $58.30 | 150 |
| 2024-10-28 | 29.23 | $57.32 | 232 |
| 2024-10-25 | 28.10 | $58.25 | — |
| 2024-10-24 | 27.17 | $58.25 | 616 |
| 2024-10-23 | 26.20 | $58.62 | 200 |
| 2024-10-22 | 25.28 | $58.62 | — |
| 2024-10-21 | 24.32 | $58.62 | — |
| 2024-10-18 | 23.30 | $58.62 | 2700 |
| 2024-10-17 | 22.23 | $59.03 | 200 |
| 2024-10-16 | 21.16 | $59.35 | 200 |
| 2024-10-15 | 20.08 | $59.39 | 1124 |
| 2024-10-14 | 18.95 | $60.21 | 1848 |
| 2024-10-11 | 17.83 | $61.38 | 116 |
| 2024-10-10 | 16.83 | $61.73 | 300 |
| 2024-10-09 | 15.85 | $64.28 | — |
| 2024-10-08 | 15.21 | $64.28 | 787 |
| 2024-10-07 | 14.53 | $63.82 | 1012 |
| 2024-10-04 | 13.81 | $64.34 | 100 |
| 2024-10-03 | 13.12 | $64.34 | 2528 |
| 2024-10-02 | 12.39 | $66.01 | 100 |
| 2024-10-01 | 11.90 | $66.38 | 420 |
| 2024-09-30 | 11.38 | $67.05 | 326 |
| 2024-09-27 | 10.87 | $69.77 | 117 |
| 2024-09-26 | 10.88 | $71.09 | 3100 |
| 2024-09-25 | 11.12 | $69.21 | 1800 |
| 2024-09-24 | 10.90 | $70.35 | 345 |
| 2024-09-23 | 10.85 | $70.83 | 400 |
| 2024-09-20 | 10.88 | $73.37 | 100 |
| 2024-09-19 | 11.37 | $73.37 | 2607 |
| 2024-09-18 | 11.89 | $74.70 | 100 |
| 2024-09-17 | 12.25 | $76.00 | 1042 |
| 2024-09-16 | 12.48 | $72.69 | — |
| 2024-09-13 | 12.94 | $72.69 | 100 |
| 2024-09-12 | 13.43 | $70.76 | 100 |
| 2024-09-11 | 13.54 | $71.61 | 2800 |
| 2024-09-10 | 13.81 | $70.50 | 808 |
| 2024-09-09 | 13.85 | $72.49 | 3200 |
| 2024-09-06 | 14.18 | $72.45 | 300 |
| 2024-09-05 | 14.46 | $72.45 | 300 |
| 2024-09-04 | 14.77 | $72.45 | 606 |
| 2024-09-03 | 15.09 | $70.84 | 434 |
| 2024-08-30 | 15.05 | $68.40 | 150 |
| 2024-08-29 | 14.52 | $68.40 | 150 |
| 2024-08-28 | 13.97 | $68.40 | 150 |
| 2024-08-27 | 13.39 | $71.51 | 100 |
| 2024-08-26 | 13.15 | $71.69 | 303 |
| 2024-08-23 | 12.92 | $74.12 | 600 |
| 2024-08-22 | 12.90 | $74.20 | 1802 |
| 2024-08-21 | 12.98 | $83.66 | 110 |
| 2024-08-20 | 12.67 | $83.66 | 110 |
| 2024-08-19 | 12.34 | $83.66 | 249 |
| 2024-08-16 | 12.00 | $80.74 | 100 |
| 2024-08-15 | 12.06 | $79.73 | 110 |
| 2024-08-14 | 12.28 | $79.73 | 118 |
| 2024-08-13 | 12.52 | $76.38 | 100 |
| 2024-08-12 | 12.98 | $75.66 | 100 |
| 2024-08-09 | 13.34 | $76.13 | 200 |
| 2024-08-08 | 13.79 | $75.56 | 330 |
| 2024-08-07 | 14.09 | $72.47 | 206 |
| 2024-08-06 | 13.89 | $72.10 | 1000 |
| 2024-08-05 | 13.58 | $72.83 | 100 |
| 2024-08-02 | 13.35 | $74.74 | 300 |
| 2024-08-01 | 13.37 | $78.13 | 200 |
| 2024-07-31 | 13.89 | $79.68 | 800 |
| 2024-07-30 | 14.58 | $76.85 | 200 |
| 2024-07-29 | 14.83 | $76.13 | 200 |
| 2024-07-26 | 14.95 | $76.13 | 2100 |
| 2024-07-25 | 15.08 | $75.15 | — |
| 2024-07-24 | 15.04 | $75.15 | — |
| 2024-07-23 | 15.00 | $75.15 | 205 |
| 2024-07-22 | 14.96 | $74.83 | 1460 |
| 2024-07-19 | 14.87 | $75.25 | 101 |
| 2024-07-18 | 14.85 | $76.86 | 202 |
| 2024-07-17 | 15.00 | $77.59 | 106 |
| 2024-07-16 | 15.24 | $82.64 | 3953 |
| 2024-07-15 | 15.97 | $82.36 | 1 |
| 2024-07-09 | 16.80 | $80.50 | 30 |
| 2024-07-08 | 17.46 | $81.81 | 800 |
| 2024-07-05 | 18.30 | $82.36 | 220 |
| 2024-07-03 | 19.25 | $83.60 | 470 |
| 2024-07-02 | 20.20 | $82.08 | 1018 |
| 2024-07-01 | 21.22 | $82.60 | 48 |
| 2024-06-27 | 22.32 | $83.93 | 16 |
| 2024-06-25 | 23.35 | $86.76 | 2 |
| 2024-06-20 | 24.12 | $90.03 | 702 |
| 2024-06-18 | 24.58 | $87.57 | 20 |
| 2024-06-12 | 25.30 | $97.15 | 130 |
| 2024-06-11 | 24.91 | $91.93 | 500 |
| 2024-06-10 | 24.94 | $96.42 | 50 |
| 2024-06-06 | 24.24 | $96.62 | 12 |
| 2024-06-05 | 23.46 | $93.56 | 200 |
| 2024-06-04 | 22.88 | $94.29 | 15 |
| 2024-06-03 | 22.15 | $96.14 | 391 |
| 2024-05-31 | 21.06 | $94.74 | 400 |
| 2024-05-29 | 20.17 | $93.76 | 530 |
| 2024-05-24 | 19.31 | $95.60 | 21 |
| 2024-05-23 | 18.10 | $96.55 | 30 |
| 2024-05-13 | 16.82 | $87.47 | 10 |
| 2024-05-07 | 16.19 | $87.47 | 1000 |
| 2024-05-03 | 15.53 | $86.84 | 2200 |
| 2024-05-02 | 14.87 | $90.21 | 477 |
| 2024-04-30 | 13.92 | $81.44 | 303 |
| 2024-04-29 | 13.59 | $82.05 | 550 |
| 2024-04-26 | 13.33 | $80.80 | 210 |
| 2024-04-25 | 13.21 | $77.31 | 921 |
| 2024-04-22 | 13.49 | $78.27 | 200 |
| 2024-04-19 | 13.64 | $73.69 | 361 |
| 2024-04-18 | 14.33 | $71.19 | 295 |
| 2024-04-15 | 14.69 | $73.06 | 1953 |
| 2024-04-12 | 15.28 | $73.96 | 100 |
| 2024-04-11 | 16.07 | $77.07 | 723 |
| 2024-04-10 | 16.57 | $77.39 | 1857 |
| 2024-04-09 | 16.97 | $81.13 | 8 |
| 2024-04-08 | 16.78 | $80.74 | 325 |
| 2024-04-05 | 16.69 | $78.91 | 460 |
| 2024-04-04 | 16.83 | $79.91 | 200 |
| 2024-04-01 | 16.81 | $77.14 | 9 |
| 2024-03-26 | 17.12 | $82.50 | 10 |
| 2024-03-22 | 16.52 | $79.30 | 301 |
| 2024-03-20 | 16.24 | $77.37 | 1100 |
| 2024-03-18 | 16.22 | $69.73 | 600 |
| 2024-03-15 | 17.03 | $67.42 | 200 |
| 2024-03-14 | 17.00 | $68.06 | 1300 |
| 2024-03-12 | 17.14 | $66.83 | 7 |
| 2024-03-11 | 16.91 | $66.50 | 300 |
| 2024-03-08 | 16.65 | $67.40 | 1245 |
| 2024-03-07 | 16.51 | $68.20 | 204 |
| 2024-03-06 | 16.47 | $67.00 | 100 |
| 2024-03-05 | 16.15 | $65.22 | 210 |
| 2024-03-04 | 15.57 | $67.97 | 213 |
| 2024-03-01 | 15.35 | $71.09 | 214 |
| 2024-02-29 | 15.59 | $70.28 | 120 |
| 2024-02-28 | 15.67 | $70.22 | 200 |
| 2024-02-27 | 15.73 | $72.58 | — |
| 2024-02-26 | 16.20 | $72.58 | 203 |
| 2024-02-23 | 16.70 | $72.82 | 15 |
| 2024-02-22 | 17.26 | $74.38 | 200 |
| 2024-02-21 | 18.12 | $74.00 | 200 |
| 2024-02-20 | 18.96 | $79.46 | — |
| 2024-02-16 | 18.91 | $79.46 | — |
| 2024-02-15 | 18.86 | $79.46 | 14 |
| 2024-02-14 | 18.80 | $76.07 | 332 |
| 2024-02-13 | 19.28 | $74.79 | 434 |
| 2024-02-12 | 19.98 | $78.51 | — |
| 2024-02-09 | 19.88 | $78.51 | 510 |
| 2024-02-08 | 19.78 | $75.15 | 329 |
| 2024-02-07 | 20.33 | $70.81 | — |
| 2024-02-06 | 20.88 | $70.81 | — |
| 2024-02-05 | 21.46 | $70.81 | 13 |
| 2024-02-02 | 22.07 | $70.70 | 139 |
| 2024-02-01 | 22.66 | $71.70 | — |
| 2024-01-31 | 23.47 | $71.70 | 100 |
| 2024-01-30 | 24.33 | $72.70 | — |
| 2024-01-29 | 25.42 | $72.70 | 100 |
| 2024-01-26 | 26.58 | $74.64 | 22 |
| 2024-01-25 | 27.81 | $75.61 | 500 |
| 2024-01-24 | 28.88 | $74.50 | 100 |
| 2024-01-23 | 30.22 | $74.33 | 2455 |
| 2024-01-22 | 31.62 | $79.08 | 1 |
| 2024-01-19 | 31.90 | $80.23 | — |
| 2024-01-18 | 31.88 | $80.23 | 200 |
| 2024-01-17 | 31.85 | $77.05 | — |
| 2024-01-16 | 32.30 | $77.05 | 1 |
| 2024-01-12 | 32.77 | $80.84 | 817 |
| 2024-01-11 | 32.44 | $74.03 | — |
| 2024-01-10 | 33.32 | $74.03 | — |
| 2024-01-09 | 34.24 | $74.03 | — |
| 2024-01-08 | 35.21 | $74.03 | — |
| 2024-01-05 | 36.23 | $74.03 | 100 |
| 2024-01-04 | 37.31 | $74.82 | 40 |
| 2024-01-03 | 38.23 | $73.91 | 20 |
| 2024-01-02 | 39.24 | $77.02 | — |
| 2023-12-29 | 39.40 | $77.02 | — |
| 2023-12-28 | 39.57 | $77.02 | 55 |
| 2023-12-27 | 39.75 | $79.67 | — |
| 2023-12-26 | 39.09 | $79.67 | 10 |
| 2023-12-22 | 38.40 | $78.16 | 54 |
| 2023-12-21 | 37.83 | $77.80 | 10 |
| 2023-12-20 | 37.27 | $79.64 | 20 |
| 2023-12-19 | 36.08 | $79.68 | 573 |
| 2023-12-18 | 34.82 | $77.81 | — |
| 2023-12-15 | 33.71 | $77.81 | 30 |
| 2023-12-14 | 32.53 | $77.78 | 749 |
| 2023-12-13 | 31.30 | $70.10 | 125 |
| 2023-12-12 | 31.09 | $69.35 | — |
| 2023-12-11 | 31.04 | $69.35 | 14 |
| 2023-12-08 | 30.98 | $69.89 | — |
| 2023-12-07 | 30.74 | $69.89 | 3 |
| 2023-12-06 | 30.49 | $69.04 | — |
| 2023-12-05 | 30.35 | $69.04 | 60 |
| 2023-12-04 | 30.21 | $70.51 | — |
| 2023-12-01 | 29.61 | $70.51 | — |
| 2023-11-30 | 28.98 | $70.51 | 5 |
| 2023-11-29 | 28.31 | $70.17 | 12 |
| 2023-11-28 | 27.63 | $67.61 | 159 |
| 2023-11-27 | 27.22 | $68.35 | 3 |
| 2023-11-24 | 26.53 | $65.76 | — |
| 2023-11-22 | 26.15 | $65.76 | — |
| 2023-11-21 | 25.74 | $65.76 | 100 |
| 2023-11-20 | 25.31 | $67.02 | 300 |
| 2023-11-17 | 24.67 | $65.61 | — |
| 2023-11-16 | 24.16 | $65.61 | — |
| 2023-11-15 | 23.63 | $65.61 | 205 |
| 2023-11-14 | 23.06 | $64.53 | 328 |
| 2023-11-13 | 22.57 | $59.73 | 74 |
| 2023-11-10 | 22.44 | $58.07 | 129 |
| 2023-11-09 | 22.77 | $52.54 | 5 |
| 2023-11-08 | 23.80 | $51.55 | 1311 |
| 2023-11-07 | 24.69 | $49.76 | 39 |
| 2023-11-06 | 25.17 | $51.95 | 455 |
| 2023-11-03 | 26.24 | $53.01 | 74 |
| 2023-11-02 | 27.60 | $49.37 | — |
| 2023-11-01 | 28.07 | $49.37 | 125 |
| 2023-10-31 | 28.57 | $49.69 | 153 |
| 2023-10-30 | 29.17 | $47.47 | 354 |
| 2023-10-27 | 29.35 | $48.61 | 1542 |
| 2023-10-26 | 29.74 | $48.36 | 83 |
| 2023-10-25 | 30.16 | $48.33 | 1400 |
| 2023-10-24 | 30.58 | $50.11 | 364 |
| 2023-10-23 | 31.31 | $47.58 | 240 |
| 2023-10-20 | 31.30 | $48.88 | 194 |
| 2023-10-19 | 31.56 | $49.20 | 266 |
| 2023-10-18 | 31.92 | $48.08 | 266 |
| 2023-10-17 | 31.92 | $49.01 | 227 |
| 2023-10-16 | 31.99 | $48.60 | 147 |
| 2023-10-13 | 31.91 | $47.86 | 526 |
| 2023-10-12 | 31.76 | $49.02 | 270 |
| 2023-10-11 | 31.77 | $50.15 | 671 |
| 2023-10-10 | 31.95 | $51.32 | 3481 |
| 2023-10-09 | 32.30 | $49.57 | 609 |
| 2023-10-06 | 32.08 | $51.10 | 3164 |
| 2023-10-05 | 31.95 | $50.39 | 852 |
| 2023-10-04 | 31.92 | $49.27 | 782 |
| 2023-10-03 | 31.35 | $49.74 | 1339 |
| 2023-10-02 | 30.81 | $51.90 | 3687 |
| 2023-09-29 | 30.48 | $53.82 | 26 |
| 2023-09-28 | 30.47 | $53.28 | 683 |
| 2023-09-27 | 30.10 | $51.83 | 299 |
| 2023-09-26 | 29.46 | $52.43 | 466 |
| 2023-09-25 | 28.85 | $53.86 | 1242 |
| 2023-09-22 | 28.43 | $54.97 | 1612 |
| 2023-09-21 | 28.14 | $54.41 | 195 |
| 2023-09-20 | 27.77 | $56.69 | 228 |
| 2023-09-19 | 27.70 | $55.91 | 1109 |
| 2023-09-18 | 27.35 | $57.19 | 562 |
| 2023-09-15 | 27.12 | $58.29 | 1087 |
| 2023-09-14 | 27.03 | $57.19 | 695 |
| 2023-09-13 | 26.71 | $55.72 | 771 |
| 2023-09-12 | 26.02 | $57.00 | 1201 |
| 2023-09-11 | 25.43 | $57.06 | 2541 |
| 2023-09-08 | 24.79 | $57.23 | 2783 |
| 2023-09-07 | 24.19 | $54.90 | 373 |
| 2023-09-06 | 22.90 | $55.45 | 7146 |
| 2023-09-05 | 21.60 | $55.96 | 428 |
| 2023-09-01 | 20.29 | $61.09 | 21 |
| 2023-08-31 | 19.51 | $61.51 | 1045 |
| 2023-08-30 | 18.73 | $62.52 | 508 |
| 2023-08-29 | 18.07 | $63.84 | 325 |
| 2023-08-28 | 17.37 | $62.73 | 196 |
| 2023-08-25 | 16.50 | $64.06 | 449 |
| 2023-08-24 | 15.76 | $63.29 | 154 |
| 2023-08-23 | 14.97 | $64.21 | 342 |
| 2023-08-22 | 14.22 | $63.25 | 1054 |
| 2023-08-21 | 13.24 | $63.78 | 176 |
| 2023-08-18 | 12.24 | $61.83 | 236 |
| 2023-08-17 | 10.71 | $65.91 | 4571 |
| 2023-08-16 | 9.54 | $72.50 | 7800 |
| 2023-08-15 | 9.28 | $72.83 | 1150 |
| 2023-08-14 | 9.08 | $74.62 | 95 |
| 2023-08-11 | 9.17 | $75.55 | 613 |
| 2023-08-10 | 9.45 | $76.80 | 120 |
| 2023-08-09 | 9.86 | $77.69 | 360 |
| 2023-08-08 | 10.11 | $77.46 | 2 |
| 2023-08-07 | 10.42 | $77.76 | 1708 |
| 2023-08-04 | 10.75 | $76.79 | 200 |
| 2023-08-03 | 11.27 | $75.37 | 595 |
| 2023-08-02 | 11.65 | $75.12 | 415 |
| 2023-08-01 | 12.09 | $80.05 | — |
| 2023-07-31 | 11.93 | $80.05 | 161 |
| 2023-07-28 | 11.75 | $81.53 | 100 |
| 2023-07-27 | 11.24 | $81.53 | 749 |
| 2023-07-26 | 10.70 | $82.87 | 3114 |
| 2023-07-25 | 9.95 | $80.29 | 433 |
| 2023-07-24 | 9.52 | $76.07 | — |
| 2023-07-21 | 9.79 | $76.07 | 50 |
| 2023-07-20 | 10.06 | $74.87 | 315 |
| 2023-07-19 | 10.50 | $76.11 | 200 |
| 2023-07-18 | 10.73 | $75.85 | 1034 |
| 2023-07-17 | 10.97 | $73.64 | 10 |
| 2023-07-14 | 11.44 | $74.75 | 1507 |
| 2023-07-13 | 11.91 | $74.65 | 850 |
| 2023-07-12 | 12.52 | $71.67 | 430 |
| 2023-07-11 | 12.59 | $69.65 | 6 |
| 2023-07-10 | 12.23 | $69.16 | 12 |
| 2023-07-07 | 11.73 | $70.06 | 18 |
| 2023-07-06 | 11.38 | $68.71 | 1012 |
| 2023-07-05 | 10.75 | $71.28 | 1737 |
| 2023-07-03 | 10.50 | $72.81 | 312 |
| 2023-06-30 | 10.48 | $74.92 | 1020 |
| 2023-06-29 | 10.82 | $74.04 | 2 |
| 2023-06-28 | 11.00 | $73.06 | 543 |
| 2023-06-27 | 10.99 | $71.51 | 1271 |
| 2023-06-26 | 10.65 | $71.87 | 1515 |
| 2023-06-23 | 10.39 | $71.93 | 3 |
| 2023-06-22 | 10.04 | $72.80 | 226 |
| 2023-06-21 | 9.80 | $71.94 | 400 |
| 2023-06-20 | 9.39 | $74.40 | 818 |
| 2023-06-16 | 9.23 | $76.92 | 3 |
| 2023-06-15 | 9.54 | $77.58 | 1843 |
| 2023-06-14 | 9.87 | $78.52 | 71 |
| 2023-06-13 | 10.10 | $77.79 | 47 |
| 2023-06-12 | 10.41 | $76.54 | 976 |
| 2023-06-09 | 10.93 | $75.55 | 136 |
| 2023-06-08 | 11.30 | $75.76 | 207 |
| 2023-06-07 | 11.70 | $75.55 | 780 |
| 2023-06-06 | 12.13 | $76.52 | 1072 |
| 2023-06-05 | 12.49 | $79.09 | — |
| 2023-06-02 | 12.88 | $79.09 | 200 |
| 2023-06-01 | 13.30 | $75.79 | 211 |
| 2023-05-31 | 13.78 | $74.36 | 646 |
| 2023-05-30 | 14.07 | $74.55 | 2031 |
| 2023-05-26 | 14.46 | $77.45 | 8 |
| 2023-05-25 | 15.19 | $79.75 | 14337 |
| 2023-05-24 | 15.76 | $71.72 | 17994 |
| 2023-05-23 | 15.51 | $74.07 | 567 |
| 2023-05-22 | 16.23 | $78.30 | 548 |
| 2023-05-19 | 16.25 | $78.61 | 837 |
| 2023-05-18 | 16.18 | $77.32 | 420 |
| 2023-05-17 | 16.22 | $77.77 | 236 |
| 2023-05-16 | 16.36 | $77.77 | 450 |
| 2023-05-15 | 16.43 | $80.22 | 81 |
| 2023-05-12 | 15.98 | $79.40 | — |
| 2023-05-11 | 15.63 | $79.40 | 30 |
| 2023-05-10 | 15.26 | $78.30 | 1003 |
| 2023-05-09 | 14.95 | $76.63 | 22 |
| 2023-05-08 | 14.97 | $77.87 | 260 |
| 2023-05-05 | 14.60 | $79.93 | 9 |
| 2023-05-04 | 13.71 | $79.55 | 576 |
| 2023-05-03 | 12.78 | $77.81 | — |
| 2023-05-02 | 12.08 | $77.81 | 100 |
| 2023-05-01 | 11.34 | $79.16 | 258 |
| 2023-04-28 | 10.25 | $77.39 | — |
| 2023-04-27 | 9.44 | $77.39 | 2553 |
| 2023-04-26 | 8.59 | $70.30 | 3890 |
| 2023-04-25 | 8.86 | $70.17 | 180 |
| 2023-04-24 | 8.86 | $70.96 | 7 |
| 2023-04-21 | 8.62 | $70.21 | 140 |
| 2023-04-20 | 8.48 | $69.55 | 26 |
| 2023-04-19 | 8.48 | $69.85 | 23 |
| 2023-04-18 | 8.37 | $70.66 | 2478 |
| 2023-04-17 | 8.14 | $68.35 | 2364 |
| 2023-04-14 | 8.33 | $68.66 | 181 |
| 2023-04-13 | 8.35 | $69.43 | 104 |
| 2023-04-12 | 8.36 | $67.76 | 1880 |
| 2023-04-11 | 8.63 | $67.73 | 451 |
| 2023-04-10 | 8.75 | $65.52 | 340 |
| 2023-04-06 | 9.15 | $66.20 | 20 |
| 2023-04-05 | 9.23 | $65.91 | 344 |
| 2023-04-04 | 9.24 | $67.46 | 642 |
| 2023-04-03 | 8.99 | $67.10 | 2028 |
| 2023-03-31 | 8.76 | $67.32 | 1249 |
| 2023-03-30 | 8.47 | $68.34 | 273 |
| 2023-03-29 | 7.98 | $66.00 | 684 |
| 2023-03-28 | 7.81 | $61.27 | 879 |
| 2023-03-27 | 8.08 | $62.39 | 600 |
| 2023-03-24 | 8.49 | $63.52 | 1313 |
| 2023-03-23 | 8.85 | $62.46 | 2289 |
| 2023-03-22 | 9.24 | $61.71 | 1346 |
| 2023-03-21 | 9.72 | $62.40 | 1413 |
| 2023-03-20 | 10.17 | $62.10 | 1475 |
| 2023-03-17 | 10.53 | $63.61 | 5468 |
| 2023-03-16 | 11.08 | $61.31 | 1528 |
| 2023-03-15 | 11.38 | $62.85 | 1365 |
| 2023-03-14 | 11.85 | $66.72 | 10249 |
| 2023-03-13 | 12.45 | $63.48 | 334 |
| 2023-03-10 | 12.21 | $64.56 | 1096 |
| 2023-03-09 | 12.40 | $65.87 | 1389 |
| 2023-03-08 | 12.80 | $65.71 | 27 |
| 2023-03-07 | 12.88 | $66.42 | 1042 |
| 2023-03-06 | 13.13 | $67.58 | 30274 |
| 2023-03-03 | 13.49 | $67.14 | 349 |
| 2023-03-02 | 13.75 | $63.82 | 1690 |
| 2023-03-01 | 13.47 | $62.45 | 11046 |
| 2023-02-28 | 13.03 | $65.19 | 757 |
| 2023-02-27 | 12.82 | $64.57 | 1763 |
| 2023-02-24 | 12.56 | $64.84 | 543 |
| 2023-02-23 | 12.25 | $66.05 | 320 |
| 2023-02-22 | 12.00 | $66.62 | 376 |
| 2023-02-21 | 11.88 | $69.30 | 8439 |
| 2023-02-17 | 12.00 | $71.59 | 286 |
| 2023-02-16 | 12.29 | $71.91 | 552 |
| 2023-02-15 | 12.70 | $71.27 | 65 |
| 2023-02-14 | 12.96 | $70.23 | 572 |
| 2023-02-13 | 13.22 | $69.96 | 461 |
| 2023-02-10 | 13.41 | $72.81 | 25 |
| 2023-02-09 | 13.94 | $73.11 | 586 |
| 2023-02-08 | 14.58 | $85.90 | 679 |
| 2023-02-07 | 14.12 | $83.39 | 1135 |
| 2023-02-06 | 13.90 | $80.33 | 682 |
| 2023-02-03 | 13.67 | $82.54 | 130 |
| 2023-02-02 | 13.61 | $81.72 | 853 |
| 2023-02-01 | 13.44 | $78.62 | 1030 |
| 2023-01-31 | 13.67 | $73.92 | 3054 |
| 2023-01-30 | 14.15 | $78.21 | 213 |
| 2023-01-27 | 14.11 | $77.89 | 269 |
| 2023-01-26 | 13.97 | $81.34 | 576 |
| 2023-01-25 | 13.50 | $73.75 | 187 |
| 2023-01-24 | 13.83 | $75.70 | 181 |
| 2023-01-23 | 13.92 | $74.90 | 2365 |
| 2023-01-20 | 14.08 | $76.13 | 722 |
| 2023-01-19 | 14.24 | $75.45 | 351 |
| 2023-01-18 | 14.35 | $78.17 | 241 |
| 2023-01-17 | 14.03 | $78.79 | 1655 |
| 2023-01-13 | 13.68 | $75.45 | 715 |
| 2023-01-12 | 13.91 | $73.90 | 1934 |
| 2023-01-11 | 14.30 | $78.12 | 1554 |
| 2023-01-10 | 13.69 | $74.34 | 2609 |
| 2023-01-09 | 13.41 | $76.27 | 197 |
| 2023-01-06 | 12.59 | $73.93 | 1599 |
| 2023-01-05 | 12.01 | $72.78 | 737 |
| 2023-01-04 | 11.26 | $73.09 | 192 |
| 2023-01-03 | 10.68 | $73.32 | 453 |
| 2022-12-30 | 10.06 | $68.89 | 2563 |
| 2022-12-29 | 9.96 | $68.90 | 754 |
| 2022-12-28 | 9.86 | $65.75 | 569 |
| 2022-12-27 | 10.16 | $65.05 | 578 |
| 2022-12-23 | 10.67 | $65.37 | 441 |
| 2022-12-22 | 11.21 | $63.22 | 1430 |
| 2022-12-21 | 11.78 | $63.14 | 430 |
| 2022-12-20 | 11.97 | $63.02 | 1082 |
| 2022-12-19 | 12.13 | $63.87 | 1698 |
| 2022-12-16 | 12.41 | $63.60 | 1513 |
| 2022-12-15 | 12.72 | $68.45 | 510 |
| 2022-12-14 | 13.08 | $70.58 | 2971 |
| 2022-12-13 | 13.16 | $71.93 | 4225 |
| 2022-12-12 | 13.06 | $68.80 | 1187 |
| 2022-12-09 | 13.46 | $68.73 | 778 |
| 2022-12-08 | 13.79 | $68.32 | 494 |
| 2022-12-07 | 14.22 | $68.22 | 928 |
| 2022-12-06 | 14.66 | $70.79 | 1554 |
| 2022-12-05 | 14.78 | $73.90 | 1254 |
| 2022-12-02 | 14.41 | $76.58 | 630 |
| 2022-12-01 | 13.96 | $75.07 | 2057 |
| 2022-11-30 | 13.67 | $72.45 | 571 |
| 2022-11-29 | 13.77 | $70.08 | 972 |
| 2022-11-28 | 14.03 | $70.86 | 1534 |
| 2022-11-25 | 14.18 | $73.13 | 356 |
| 2022-11-23 | 14.56 | $70.18 | 170 |
| 2022-11-22 | 15.31 | $68.32 | 631 |
| 2022-11-21 | 16.09 | $68.65 | 1533 |
| 2022-11-18 | 16.75 | $73.28 | 582 |
| 2022-11-17 | 17.13 | $73.31 | 224 |
| 2022-11-16 | 17.61 | $71.23 | 1118 |
| 2022-11-15 | 17.97 | $74.52 | 1055 |
| 2022-11-14 | 17.98 | $78.60 | 449 |
| 2022-11-11 | 17.46 | $75.43 | 612 |
| 2022-11-10 | 17.09 | $70.91 | 2706 |
| 2022-11-09 | 17.01 | $69.39 | 3285 |
| 2022-11-08 | 17.30 | $70.96 | 3514 |
| 2022-11-07 | 17.52 | $71.63 | 1318 |
| 2022-11-04 | 17.75 | $68.72 | 2916 |
| 2022-11-03 | 18.36 | $63.72 | 5949 |
| 2022-11-02 | 19.16 | $66.03 | 2869 |
| 2022-11-01 | 20.01 | $69.56 | 1551 |
| 2022-10-31 | 20.36 | $64.91 | 2757 |
| 2022-10-28 | 21.26 | $69.88 | 1004 |
| 2022-10-27 | 21.89 | $66.73 | 682 |
| 2022-10-26 | 22.64 | $67.39 | 917 |
| 2022-10-25 | 23.38 | $66.32 | 2037 |
| 2022-10-24 | 24.49 | $62.85 | 1077 |
| 2022-10-21 | 25.72 | $59.41 | 414 |
| 2022-10-20 | 26.82 | $58.12 | 705 |
| 2022-10-19 | 27.96 | $59.94 | 2390 |
| 2022-10-18 | 29.01 | $62.18 | 1013 |
| 2022-10-17 | 30.34 | $57.92 | 1238 |
| 2022-10-14 | 31.18 | $57.63 | 8162 |
| 2022-10-13 | 32.06 | $51.31 | 2498 |
| 2022-10-12 | 32.57 | $49.45 | 5979 |
| 2022-10-11 | 32.09 | $46.91 | 3452 |
| 2022-10-10 | 31.59 | $49.15 | 1602 |
| 2022-10-07 | 31.14 | $47.30 | 1271 |
| 2022-10-06 | 30.66 | $48.50 | 1769 |
| 2022-10-05 | 30.22 | $49.77 | 4678 |
| 2022-10-04 | 29.61 | $59.01 | 12424 |
| 2022-10-03 | 29.28 | $51.61 | 2985 |
| 2022-09-30 | 28.17 | $52.95 | 7239 |
| 2022-09-29 | 26.82 | $53.50 | 14779 |
| 2022-09-28 | 25.41 | $57.50 | 1964 |
| 2022-09-27 | 24.09 | $60.00 | 17081 |
| 2022-09-26 | 22.79 | $60.07 | 7125 |
| 2022-09-23 | 21.51 | $59.16 | 1610 |
| 2022-09-22 | 20.05 | $63.66 | 1887 |
| 2022-09-21 | 18.67 | $66.73 | 1960 |
| 2022-09-20 | 17.45 | $70.41 | 792 |
| 2022-09-19 | 16.34 | $72.79 | 650 |
| 2022-09-16 | 15.24 | $76.79 | 1760 |
| 2022-09-15 | 14.35 | $82.78 | 1479 |
| 2022-09-14 | 13.81 | $85.40 | 1026 |
| 2022-09-13 | 13.37 | $86.59 | 6116 |
| 2022-09-12 | 12.91 | $90.27 | 1726 |
| 2022-09-09 | 13.13 | $90.20 | 4633 |
| 2022-09-08 | 13.37 | $89.19 | 5718 |
| 2022-09-07 | 13.34 | $85.77 | 5506 |
| 2022-09-06 | 12.81 | $84.88 | 5749 |
| 2022-09-02 | 12.05 | $86.07 | 1623 |
| 2022-09-01 | 11.33 | $80.86 | 5017 |
| 2022-08-31 | 10.50 | $86.45 | 4949 |
| 2022-08-30 | 9.99 | $85.81 | 4226 |
| 2022-08-29 | 9.48 | $84.47 | 2919 |
| 2022-08-26 | 8.76 | $85.61 | 1799 |
| 2022-08-25 | 8.28 | $88.80 | 25 |
| 2022-08-24 | 8.03 | $92.67 | 10200 |
| 2022-08-23 | 7.89 | $92.68 | 6625 |
| 2022-08-22 | 7.85 | $93.56 | 9508 |
| 2022-08-19 | 7.94 | $99.94 | 13497 |
| 2022-08-18 | 8.18 | $101.57 | 2569 |
| 2022-08-17 | 8.42 | $101.30 | 200 |
| 2022-08-16 | 8.70 | $97.25 | 1142 |
| 2022-08-15 | 8.91 | $105.02 | 445 |
| 2022-08-12 | 8.99 | $105.43 | 1184 |
| 2022-08-11 | 9.07 | $102.54 | 1428 |
| 2022-08-10 | 9.47 | $100.36 | 2745 |
| 2022-08-09 | 9.96 | $98.64 | 1712 |
| 2022-08-08 | 10.21 | $110.45 | 1534 |
| 2022-08-05 | 10.17 | $111.94 | 313 |
| 2022-08-04 | 10.12 | $109.56 | 2656 |
| 2022-08-03 | 9.60 | $105.07 | 2028 |
| 2022-08-02 | 9.69 | $101.71 | 3099 |
| 2022-08-01 | 9.79 | $106.26 | 1135 |
| 2022-07-29 | 9.63 | $107.03 | 640 |
| 2022-07-28 | 9.51 | $102.54 | 1168 |
| 2022-07-27 | 9.89 | $97.13 | 1635 |
| 2022-07-26 | 10.19 | $94.90 | 640 |
| 2022-07-25 | 10.33 | $99.18 | 778 |
| 2022-07-22 | 10.64 | $109.10 | 589 |
| 2022-07-21 | 10.70 | $105.67 | 637 |
| 2022-07-20 | 11.00 | $99.99 | 8540 |
| 2022-07-19 | 11.32 | $100.25 | 743 |
| 2022-07-18 | 11.55 | $98.04 | 12059 |
| 2022-07-15 | 11.61 | $98.13 | 8598 |
| 2022-07-14 | 11.68 | $98.59 | 5252 |
| 2022-07-13 | 11.76 | $95.84 | 613 |
| 2022-07-12 | 11.57 | $94.66 | 1229 |
| 2022-07-11 | 11.61 | $98.58 | 5866 |
| 2022-07-08 | 11.88 | $104.99 | 944 |
| 2022-07-07 | 12.48 | $104.17 | 1464 |
| 2022-07-06 | 13.11 | $99.54 | 6604 |
| 2022-07-05 | 13.77 | $105.12 | 1081 |
| 2022-07-01 | 14.15 | $113.37 | 1383 |
| 2022-06-30 | 13.97 | $105.38 | 609 |
| 2022-06-29 | 14.24 | $106.54 | 2357 |
| 2022-06-28 | 14.53 | $106.71 | 8386 |
| 2022-06-27 | 14.84 | $103.51 | 1778 |
| 2022-06-24 | 15.58 | $104.53 | 800 |
| 2022-06-23 | 16.36 | $96.17 | 3970 |
| 2022-06-22 | 16.40 | $95.39 | 1358 |
| 2022-06-21 | 16.46 | $94.65 | 3138 |
| 2022-06-17 | 16.38 | $92.40 | 3706 |
| 2022-06-16 | 16.29 | $93.96 | 2077 |
| 2022-06-15 | 16.46 | $101.41 | 1219 |
| 2022-06-14 | 17.00 | $98.46 | 1177 |
| 2022-06-13 | 17.46 | $102.76 | 961 |
| 2022-06-10 | 18.22 | $106.55 | 5580 |
| 2022-06-09 | 19.11 | $111.28 | 304 |
| 2022-06-08 | 19.60 | $113.12 | 1059 |
| 2022-06-07 | 19.78 | $114.73 | 101 |
| 2022-06-06 | 20.13 | $113.58 | 1077 |
| 2022-06-03 | 20.50 | $113.00 | 610 |
| 2022-06-02 | 21.54 | $114.32 | 454 |
| 2022-06-01 | 22.53 | $114.08 | 730 |
| 2022-05-31 | 23.57 | $118.06 | 37 |
| 2022-05-27 | 24.31 | $115.60 | 1410 |
| 2022-05-26 | 25.30 | $115.28 | 27999 |
| 2022-05-25 | 26.42 | $111.15 | 677 |
| 2022-05-24 | 27.69 | $112.15 | 209 |
| 2022-05-23 | 29.08 | $100.57 | 1937 |
| 2022-05-20 | 29.22 | $101.43 | 2204 |
| 2022-05-19 | 29.41 | $98.90 | 800 |
| 2022-05-18 | 29.41 | $97.90 | 1091 |
| 2022-05-17 | 29.41 | $104.98 | 806 |
| 2022-05-16 | 29.91 | $105.00 | 3672 |
| 2022-05-13 | 30.03 | $96.25 | 2964 |
| 2022-05-12 | 29.32 | $94.12 | 13232 |
| 2022-05-11 | 28.29 | $94.65 | 6917 |
| 2022-05-10 | 27.32 | $94.66 | 1731 |
| 2022-05-09 | 26.22 | $92.17 | 465 |
| 2022-05-06 | 24.92 | $97.29 | 11619 |
| 2022-05-05 | 23.83 | $100.88 | 6019 |
| 2022-05-04 | 22.67 | $108.29 | 2886 |
| 2022-05-03 | 22.07 | $109.57 | 12716 |
| 2022-05-02 | 21.52 | $110.03 | 1327 |
| 2022-04-29 | 20.83 | $112.82 | 1527 |
| 2022-04-28 | 20.31 | $113.65 | 1229 |
| 2022-04-27 | 19.78 | $112.32 | 1762 |
| 2022-04-26 | 19.11 | $114.80 | 1097 |
| 2022-04-25 | 18.59 | $119.68 | 406 |
| 2022-04-22 | 18.26 | $117.76 | 601 |
| 2022-04-21 | 17.91 | $122.70 | 697 |
| 2022-04-20 | 17.87 | $122.07 | 301 |
| 2022-04-19 | 17.63 | $119.82 | 1429 |
| 2022-04-18 | 17.13 | $125.14 | 1412 |
| 2022-04-14 | 16.61 | $120.41 | 1084 |
| 2022-04-13 | 15.82 | $118.58 | 2708 |
| 2022-04-12 | 15.02 | $120.32 | 2122 |
| 2022-04-11 | 14.27 | $124.86 | 969 |
| 2022-04-08 | 13.71 | $128.01 | 1624 |
| 2022-04-07 | 13.21 | $134.00 | 2321 |
| 2022-04-06 | 12.87 | $131.21 | 648 |
| 2022-04-05 | 12.44 | $141.14 | 4 |
| 2022-04-04 | 12.68 | $144.40 | 15 |
| 2022-04-01 | 13.16 | $149.02 | 730 |
| 2022-03-31 | 13.80 | $146.65 | 479 |
| 2022-03-30 | 14.47 | $148.75 | 92 |
| 2022-03-29 | 15.05 | $151.46 | 595 |
| 2022-03-28 | 15.66 | $145.34 | 511 |
| 2022-03-25 | 16.12 | $138.47 | 401 |
| 2022-03-24 | 16.18 | $139.39 | 116 |
| 2022-03-23 | 16.28 | $137.74 | 256 |
| 2022-03-22 | 16.38 | $147.37 | 349 |
| 2022-03-21 | 17.16 | $149.44 | 211 |
| 2022-03-18 | 17.98 | $143.64 | 564 |
| 2022-03-17 | 18.84 | $147.51 | 763 |
| 2022-03-16 | 19.81 | $149.95 | 55 |
| 2022-03-15 | 20.83 | $138.92 | 193 |
| 2022-03-14 | 21.11 | $134.77 | 83 |
| 2022-03-11 | 21.03 | $129.76 | 511 |
| 2022-03-10 | 20.95 | $129.75 | 4150 |
| 2022-03-09 | 20.56 | $136.55 | 2029 |
| 2022-03-08 | 20.17 | $131.20 | 257 |
| 2022-03-07 | 19.50 | $139.18 | 1627 |
| 2022-03-04 | 19.11 | $144.30 | 1005 |
| 2022-03-03 | 18.87 | $147.31 | 4756 |
| 2022-03-02 | 18.82 | $147.64 | 6825 |
| 2022-03-01 | 18.33 | $153.58 | 5221 |
| 2022-02-28 | 17.99 | $154.40 | 2109 |
| 2022-02-25 | 17.83 | $151.80 | 6349 |
| 2022-02-24 | 16.81 | $149.07 | 2213 |
| 2022-02-23 | 15.63 | $150.48 | 2280 |
| 2022-02-22 | 14.63 | $153.87 | 1423 |
| 2022-02-18 | 13.67 | $152.49 | 1045 |
| 2022-02-17 | 12.70 | $161.77 | 2090 |
| 2022-02-16 | 11.96 | $167.20 | 992 |
| 2022-02-15 | 11.51 | $167.34 | 8296 |
| 2022-02-14 | 10.95 | $174.00 | 2 |
| 2022-02-11 | 10.84 | $172.90 | 292 |
| 2022-02-10 | 10.73 | $172.00 | 100 |
| 2022-02-09 | 10.19 | $173.83 | 562 |
| 2022-02-08 | 9.61 | $169.82 | 459 |
| 2022-02-07 | 8.72 | $173.69 | 4958 |
| 2022-02-04 | 8.42 | $179.47 | 294 |
| 2022-02-03 | 8.21 | $171.21 | 3925 |
| 2022-02-02 | 7.98 | $187.34 | 2 |
| 2022-02-01 | 8.08 | $180.16 | 993 |
| 2022-01-31 | 8.38 | $184.44 | 3293 |
| 2022-01-28 | 8.69 | $173.18 | 3488 |
| 2022-01-27 | 8.74 | $176.19 | 1954 |
| 2022-01-26 | 9.09 | $185.45 | 3815 |
| 2022-01-25 | 9.49 | $170.00 | 2323 |
| 2022-01-24 | 9.04 | $169.50 | 1020 |
| 2022-01-21 | 8.44 | $182.50 | 6024 |
| 2022-01-20 | 8.66 | $181.95 | 2891 |
| 2022-01-19 | 8.97 | $178.94 | 1008 |
| 2022-01-18 | 8.98 | $176.25 | 2178 |
| 2022-01-14 | 8.78 | $176.66 | 11246 |
| 2022-01-13 | 8.86 | $180.32 | 481 |
| 2022-01-12 | 8.99 | $181.50 | 399 |
| 2022-01-11 | 9.44 | $179.11 | 8207 |
| 2022-01-10 | 9.85 | $172.52 | 581 |
| 2022-01-07 | 9.63 | $179.95 | 1601 |
| 2022-01-06 | 9.95 | $181.50 | 128 |
| 2022-01-05 | 10.46 | $189.95 | 439 |
| 2022-01-04 | 10.48 | $187.50 | 1661 |
| 2022-01-03 | 10.70 | $188.10 | 194 |
| 2021-12-31 | 10.78 | $192.07 | 13 |
| 2021-12-30 | 10.87 | $192.66 | 50 |
| 2021-12-29 | 10.64 | $188.49 | 18 |
| 2021-12-28 | 10.69 | $186.63 | 101 |
| 2021-12-27 | 10.89 | $184.35 | 366 |
| 2021-12-23 | 10.93 | $184.79 | 27 |
| 2021-12-22 | 11.12 | $178.66 | 21 |
| 2021-12-21 | 11.48 | $172.61 | 373 |
| 2021-12-20 | 11.87 | $172.31 | 174 |
| 2021-12-17 | 12.24 | $180.07 | 66 |
| 2021-12-16 | 12.71 | $174.71 | 56 |
| 2021-12-15 | 13.32 | $169.47 | 184 |
| 2021-12-14 | 13.35 | $166.59 | 986 |
| 2021-12-13 | 13.37 | $176.25 | 312 |
| 2021-12-10 | 13.75 | $172.61 | 510 |
| 2021-12-09 | 14.22 | $171.36 | 131 |
| 2021-12-08 | 14.59 | $169.62 | 185 |
| 2021-12-07 | 14.97 | $172.08 | 9187 |
| 2021-12-06 | 14.92 | $157.68 | 120 |
| 2021-12-03 | 14.28 | $163.34 | 364 |
| 2021-12-02 | 13.69 | $166.14 | 5651 |
| 2021-12-01 | 13.32 | $167.34 | 956 |
| 2021-11-30 | 13.17 | $173.75 | 3931 |
| 2021-11-29 | 13.09 | $176.78 | 2607 |
| 2021-11-26 | 13.06 | $177.28 | 240 |
| 2021-11-24 | 13.54 | $174.35 | 533 |
| 2021-11-23 | 13.31 | $172.61 | 2161 |
| 2021-11-22 | 12.94 | $181.36 | 558 |
| 2021-11-19 | 12.83 | $186.88 | 621 |
| 2021-11-18 | 13.14 | $183.84 | 617 |
| 2021-11-17 | 13.45 | $180.82 | 303 |
| 2021-11-16 | 13.79 | $178.85 | 418 |
| 2021-11-15 | 13.64 | $176.39 | 143 |
| 2021-11-12 | 13.40 | $179.82 | 120 |
| 2021-11-11 | 13.22 | $181.46 | 346 |
| 2021-11-10 | 13.27 | $189.12 | 597 |
| 2021-11-09 | 13.47 | $190.96 | 726 |
| 2021-11-08 | 13.86 | $190.21 | 523 |
| 2021-11-05 | 13.94 | $183.82 | 490 |
| 2021-11-04 | 13.95 | $192.20 | 341 |
| 2021-11-03 | 14.22 | $191.25 | 555 |
| 2021-11-02 | 14.70 | $194.49 | 262 |
| 2021-11-01 | 15.31 | $190.26 | 461 |
| 2021-10-29 | 15.53 | $181.46 | 102 |
| 2021-10-28 | 15.20 | $196.81 | 284 |
| 2021-10-27 | 15.73 | $199.36 | 532 |
| 2021-10-26 | 16.22 | $199.86 | 1450 |
| 2021-10-25 | 16.74 | $199.46 | 663 |
| 2021-10-22 | 17.32 | $194.98 | 502 |
| 2021-10-21 | 17.85 | $191.25 | 251 |
| 2021-10-20 | 18.28 | $196.92 | 29 |
| 2021-10-19 | 18.93 | $196.13 | 132 |
| 2021-10-18 | 19.56 | $188.72 | 83 |
| 2021-10-15 | 20.07 | $190.96 | 119 |
| 2021-10-14 | 20.72 | $188.52 | 68 |
| 2021-10-13 | 21.28 | $190.29 | 47 |
| 2021-10-12 | 21.97 | $189.14 | 259 |
| 2021-10-11 | 22.55 | $185.29 | 226 |
| 2021-10-08 | 23.16 | $191.65 | 48 |
| 2021-10-07 | 24.14 | $192.06 | 109 |
| 2021-10-06 | 24.96 | $192.00 | 178 |
| 2021-10-05 | 25.85 | $195.18 | 694 |
| 2021-10-04 | 26.48 | $202.34 | 274 |
| 2021-10-01 | 27.77 | $205.43 | 281 |
| 2021-09-30 | 28.96 | $202.94 | 59 |
| 2021-09-29 | 30.22 | $214.83 | 103 |
| 2021-09-28 | 31.45 | $216.17 | 123 |
| 2021-09-27 | 32.74 | $218.31 | 194 |
| 2021-09-24 | 33.35 | $223.03 | 38 |
| 2021-09-23 | 33.97 | $221.54 | 44 |
| 2021-09-22 | 34.47 | $231.73 | 334 |
| 2021-09-21 | 35.06 | $230.54 | 326 |
| 2021-09-20 | 35.39 | $227.26 | 115 |
| 2021-09-17 | 35.84 | $225.82 | 169 |
| 2021-09-16 | 36.01 | $223.83 | 354 |
| 2021-09-15 | 36.24 | $221.34 | 25 |
| 2021-09-14 | 36.47 | $227.09 | 633 |
| 2021-09-13 | 36.62 | $219.25 | 73 |
| 2021-09-10 | 36.90 | $223.78 | 16 |
| 2021-09-09 | 36.98 | $231.20 | 56 |
| 2021-09-08 | 36.69 | $233.59 | 211 |
| 2021-09-07 | 36.26 | $231.29 | 51 |
| 2021-09-03 | 35.81 | $227.26 | 279 |
| 2021-09-02 | 35.42 | $238.00 | 1923 |
| 2021-09-01 | 34.99 | $231.74 | 84 |
| 2021-08-31 | 34.65 | $224.67 | 250 |
| 2021-08-30 | 34.36 | $233.03 | 288 |
| 2021-08-27 | 34.06 | $223.83 | 263 |
| 2021-08-26 | 33.84 | $218.85 | 40 |
| 2021-08-25 | 33.72 | $217.86 | 184 |
| 2021-08-24 | 33.60 | $220.35 | 1102 |
| 2021-08-23 | 33.37 | $219.25 | 298 |
| 2021-08-20 | 33.13 | $211.64 | 273 |
| 2021-08-19 | 32.97 | $220.84 | 138 |
| 2021-08-18 | 32.54 | $246.10 | 44 |
| 2021-08-17 | 31.17 | $242.67 | 304 |
| 2021-08-16 | 29.76 | $242.67 | 113 |
| 2021-08-13 | 28.39 | $244.89 | 124 |
| 2021-08-12 | 26.86 | $248.09 | 79 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected