Is Generac Holdings Inc. (GNRC) a Buy, Sell, or Hold?
NYSE : GNRC
Generac Holdings Inc.
$226.58 USD
$1.46 (0.65%)
- Volume
- 1.24M
- Average Volume
- 901.74K
- Market Capitalization
- $13.34B
- P/E Ratio
- 69.93
- Dividend Yield
- 0.00%
- Price Target
- $296.00
- Year High
- $296.44
- Year Low
- $134.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $218.78 | $215.38 | -1.55% | 1.06M |
| 2026-07-15 | $227.00 | $226.58 | -0.19% | 1.41M |
| 2026-07-14 | $233.37 | $225.12 | -3.54% | 767.97K |
| 2026-07-13 | $229.38 | $226.95 | -1.06% | 731.01K |
| 2026-07-10 | $233.27 | $233.94 | 0.29% | 750.54K |
| 2026-07-09 | $243.41 | $235.86 | -3.10% | 515.64K |
| 2026-07-08 | $231.99 | $236.61 | 1.99% | 862.85K |
| 2026-07-07 | $248.46 | $235.80 | -5.10% | 1.75M |
| 2026-07-06 | $256.00 | $257.81 | 0.71% | 505.89K |
| 2026-07-02 | $270.23 | $252.66 | -6.50% | 1.36M |
| 2026-07-01 | $288.05 | $270.22 | -6.19% | 1.02M |
| 2026-06-30 | $287.00 | $292.81 | 2.02% | 632.34K |
| 2026-06-29 | $278.93 | $283.81 | 1.75% | 995.09K |
| 2026-06-26 | $285.97 | $278.62 | -2.57% | 1.2M |
| 2026-06-25 | $292.00 | $295.16 | 1.08% | 1.4M |
| 2026-06-24 | $271.32 | $284.14 | 4.73% | 811.8K |
| 2026-06-23 | $282.00 | $274.54 | -2.65% | 1.18M |
| 2026-06-22 | $287.19 | $295.54 | 2.91% | 1.25M |
| 2026-06-18 | $273.71 | $279.15 | 1.99% | 1.54M |
| 2026-06-17 | $269.56 | $268.20 | -0.50% | 576.93K |
| 2026-06-16 | $269.85 | $265.66 | -1.55% | 795.9K |
| 2026-06-15 | $271.27 | $270.10 | -0.43% | 857.15K |
| 2026-06-12 | $264.71 | $262.36 | -0.89% | 520.07K |
| 2026-06-11 | $246.28 | $257.33 | 4.49% | 994.1K |
| 2026-06-10 | $257.74 | $239.11 | -7.23% | 1.56M |
| 2026-06-09 | $268.00 | $260.99 | -2.62% | 916.51K |
| 2026-06-08 | $267.05 | $265.89 | -0.43% | 675.3K |
| 2026-06-05 | $272.26 | $261.54 | -3.94% | 809.4K |
| 2026-06-04 | $274.84 | $278.14 | 1.20% | 499.74K |
| 2026-06-03 | $284.38 | $285.31 | 0.33% | 918.03K |
| 2026-06-02 | $290.00 | $284.58 | -1.87% | 1.56M |
| 2026-06-01 | $272.18 | $269.26 | -1.07% | 1.03M |
| 2026-05-29 | $278.97 | $277.91 | -0.38% | 810.36K |
| 2026-05-28 | $280.27 | $279.45 | -0.29% | 683.57K |
| 2026-05-27 | $272.89 | $280.53 | 2.80% | 714.35K |
| 2026-05-26 | $272.00 | $274.82 | 1.04% | 679.03K |
| 2026-05-22 | $260.02 | $270.14 | 3.89% | 1.2M |
| 2026-05-21 | $243.73 | $247.79 | 1.67% | 656.36K |
| 2026-05-20 | $245.31 | $245.19 | -0.05% | 673.45K |
| 2026-05-19 | $247.67 | $243.97 | -1.49% | 944.32K |
| 2026-05-18 | $266.01 | $253.05 | -4.87% | 882.87K |
| 2026-05-15 | $270.22 | $263.68 | -2.42% | 972.38K |
| 2026-05-14 | $269.58 | $276.49 | 2.56% | 701.9K |
| 2026-05-13 | $273.36 | $267.25 | -2.24% | 603.04K |
| 2026-05-12 | $268.43 | $269.59 | 0.43% | 654.1K |
| 2026-05-11 | $268.52 | $271.40 | 1.07% | 572.89K |
| 2026-05-08 | $270.00 | $269.41 | -0.22% | 634.43K |
| 2026-05-07 | $268.82 | $266.75 | -0.77% | 1.06M |
| 2026-05-06 | $266.74 | $267.42 | 0.25% | 732.63K |
| 2026-05-05 | $259.83 | $263.68 | 1.48% | 744.24K |
| 2026-05-04 | $259.91 | $257.07 | -1.09% | 721.9K |
| 2026-05-01 | $260.02 | $259.34 | -0.26% | 848.52K |
| 2026-04-30 | $256.05 | $259.23 | 1.24% | 1.8M |
| 2026-04-29 | $243.77 | $252.92 | 3.75% | 2.28M |
| 2026-04-28 | $216.49 | $217.12 | 0.29% | 1.19M |
| 2026-04-27 | $225.22 | $220.30 | -2.18% | 957.33K |
| 2026-04-24 | $220.65 | $220.93 | 0.13% | 652.86K |
| 2026-04-23 | $215.83 | $218.38 | 1.18% | 518.13K |
| 2026-04-22 | $218.47 | $213.69 | -2.19% | 497.94K |
| 2026-04-21 | $216.09 | $213.85 | -1.04% | 754.4K |
| 2026-04-20 | $211.35 | $217.26 | 2.80% | 648.04K |
| 2026-04-17 | $208.82 | $212.10 | 1.57% | 682.84K |
| 2026-04-16 | $204.00 | $207.41 | 1.67% | 569.58K |
| 2026-04-15 | $211.05 | $204.40 | -3.15% | 751.32K |
| 2026-04-14 | $206.62 | $211.87 | 2.54% | 832.05K |
| 2026-04-13 | $206.52 | $205.16 | -0.66% | 667.75K |
| 2026-04-10 | $208.98 | $207.03 | -0.93% | 431.61K |
| 2026-04-09 | $201.62 | $207.34 | 2.84% | 438.24K |
| 2026-04-08 | $200.00 | $202.93 | 1.47% | 823.92K |
| 2026-04-07 | $194.12 | $191.10 | -1.56% | 801.4K |
| 2026-04-06 | $193.94 | $195.52 | 0.81% | 435.65K |
| 2026-04-02 | $191.60 | $194.09 | 1.30% | 478.12K |
| 2026-04-01 | $199.81 | $199.05 | -0.38% | 897.32K |
| 2026-03-31 | $188.15 | $195.33 | 3.82% | 737.9K |
| 2026-03-30 | $196.50 | $185.50 | -5.60% | 1.08M |
| 2026-03-27 | $195.85 | $194.40 | -0.74% | 743.03K |
| 2026-03-26 | $203.40 | $198.00 | -2.65% | 1.35M |
| 2026-03-25 | $211.81 | $205.16 | -3.14% | 3.72M |
| 2026-03-24 | $200.09 | $209.21 | 4.56% | 779.34K |
| 2026-03-23 | $203.22 | $201.85 | -0.67% | 1.09M |
| 2026-03-20 | $199.98 | $199.31 | -0.34% | 1.59M |
| 2026-03-19 | $197.00 | $200.85 | 1.95% | 1.1M |
| 2026-03-18 | $204.34 | $200.27 | -1.99% | 829.4K |
| 2026-03-17 | $204.02 | $205.18 | 0.57% | 626.7K |
| 2026-03-16 | $203.91 | $202.48 | -0.70% | 846.53K |
| 2026-03-13 | $207.16 | $200.53 | -3.20% | 1.15M |
| 2026-03-12 | $205.19 | $204.10 | -0.53% | 1.09M |
| 2026-03-11 | $211.79 | $212.62 | 0.39% | 660.48K |
| 2026-03-10 | $207.76 | $210.71 | 1.42% | 681.5K |
| 2026-03-09 | $200.05 | $207.11 | 3.53% | 1.01M |
Get the Latest News and Ratings for Your Stocks