Is Generac Holdings Inc. (GNRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Generac Holdings Inc. (GNRC) research center and poll results.
NYSE : GNRC
Generac Holdings Inc.
$226.58 USD
$1.46 (0.65%)
- Volume
- 1.24M
- Average Volume
- 901.74K
- Market Capitalization
- $13.34B
- P/E Ratio
- 69.93
- Dividend Yield
- 0.00%
- Price Target
- $296.00
- Year High
- $296.44
- Year Low
- $134.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
260.96
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.18
Average
190.97
Maximum
466.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 260.96 | $226.58 | 1.4M |
| 2026-07-14 | 263.14 | $225.12 | 767970 |
| 2026-07-13 | 265.00 | $226.95 | 731009 |
| 2026-07-10 | 266.52 | $233.94 | 750543 |
| 2026-07-09 | 266.77 | $235.86 | 515641 |
| 2026-07-08 | 268.03 | $236.61 | 862851 |
| 2026-07-07 | 269.50 | $235.80 | 1.7M |
| 2026-07-06 | 270.78 | $257.81 | 505887 |
| 2026-07-02 | 271.80 | $252.66 | 1.4M |
| 2026-07-01 | 273.43 | $270.22 | 1.0M |
| 2026-06-30 | 274.15 | $292.81 | 632342 |
| 2026-06-29 | 272.97 | $283.81 | 995086 |
| 2026-06-26 | 272.68 | $278.62 | 1.2M |
| 2026-06-25 | 272.72 | $295.16 | 1.4M |
| 2026-06-24 | 271.99 | $284.14 | 811803 |
| 2026-06-23 | 271.52 | $274.54 | 1.2M |
| 2026-06-22 | 271.30 | $295.54 | 1.3M |
| 2026-06-18 | 268.91 | $279.15 | 1.5M |
| 2026-06-17 | 267.22 | $268.20 | 576934 |
| 2026-06-16 | 266.00 | $265.66 | 795900 |
| 2026-06-15 | 265.37 | $270.10 | 857150 |
| 2026-06-12 | 265.05 | $262.36 | 520066 |
| 2026-06-11 | 265.76 | $257.33 | 994101 |
| 2026-06-10 | 266.25 | $239.11 | 1.6M |
| 2026-06-09 | 267.78 | $260.99 | 916512 |
| 2026-06-08 | 268.30 | $265.89 | 675300 |
| 2026-06-05 | 268.48 | $261.54 | 809404 |
| 2026-06-04 | 268.74 | $278.14 | 499737 |
| 2026-06-03 | 268.20 | $285.31 | 918030 |
| 2026-06-02 | 267.12 | $284.58 | 1.6M |
| 2026-06-01 | 265.74 | $269.26 | 1.0M |
| 2026-05-29 | 265.25 | $277.91 | 810357 |
| 2026-05-28 | 264.31 | $279.45 | 683566 |
| 2026-05-27 | 262.99 | $280.53 | 714346 |
| 2026-05-26 | 259.82 | $274.82 | 679034 |
| 2026-05-22 | 257.09 | $270.14 | 1.2M |
| 2026-05-21 | 254.63 | $247.79 | 656363 |
| 2026-05-20 | 253.16 | $245.19 | 673450 |
| 2026-05-19 | 251.58 | $243.97 | 944315 |
| 2026-05-18 | 250.08 | $253.05 | 882871 |
| 2026-05-15 | 248.29 | $263.68 | 972379 |
| 2026-05-14 | 245.71 | $276.49 | 701900 |
| 2026-05-13 | 242.26 | $267.25 | 603035 |
| 2026-05-12 | 239.11 | $269.59 | 654103 |
| 2026-05-11 | 236.23 | $271.40 | 572888 |
| 2026-05-08 | 232.91 | $269.41 | 634426 |
| 2026-05-07 | 229.80 | $266.75 | 1.1M |
| 2026-05-06 | 226.83 | $267.42 | 732626 |
| 2026-05-05 | 223.60 | $263.68 | 744243 |
| 2026-05-04 | 219.97 | $257.07 | 721899 |
| 2026-05-01 | 216.89 | $259.34 | 848523 |
| 2026-04-30 | 213.63 | $259.23 | 1.8M |
| 2026-04-29 | 210.62 | $252.92 | 2.3M |
| 2026-04-28 | 207.74 | $217.12 | 1.2M |
| 2026-04-27 | 206.16 | $220.30 | 957329 |
| 2026-04-24 | 204.87 | $220.93 | 652858 |
| 2026-04-23 | 203.72 | $218.38 | 518130 |
| 2026-04-22 | 203.06 | $213.69 | 497936 |
| 2026-04-21 | 202.84 | $213.85 | 754400 |
| 2026-04-20 | 202.24 | $217.26 | 648042 |
| 2026-04-17 | 201.34 | $212.10 | 682838 |
| 2026-04-16 | 200.78 | $207.41 | 569585 |
| 2026-04-15 | 200.42 | $204.40 | 751320 |
| 2026-04-14 | 200.46 | $211.87 | 832047 |
| 2026-04-13 | 199.99 | $205.16 | 667747 |
| 2026-04-10 | 199.76 | $207.03 | 431612 |
| 2026-04-09 | 199.61 | $207.34 | 438243 |
| 2026-04-08 | 199.87 | $202.93 | 823915 |
| 2026-04-07 | 200.26 | $191.10 | 801400 |
| 2026-04-06 | 201.06 | $195.52 | 435654 |
| 2026-04-02 | 201.49 | $194.09 | 478120 |
| 2026-04-01 | 202.72 | $199.05 | 897321 |
| 2026-03-31 | 203.82 | $195.33 | 737900 |
| 2026-03-30 | 205.11 | $185.50 | 1.1M |
| 2026-03-27 | 207.35 | $194.40 | 743028 |
| 2026-03-26 | 208.90 | $198.00 | 1.3M |
| 2026-03-25 | 210.72 | $205.16 | 3.7M |
| 2026-03-24 | 212.29 | $209.21 | 779344 |
| 2026-03-23 | 213.59 | $201.85 | 1.1M |
| 2026-03-20 | 214.87 | $199.31 | 1.6M |
| 2026-03-19 | 216.36 | $200.85 | 1.1M |
| 2026-03-18 | 217.69 | $200.27 | 829401 |
| 2026-03-17 | 219.10 | $205.18 | 626700 |
| 2026-03-16 | 220.51 | $202.48 | 846530 |
| 2026-03-13 | 221.61 | $200.53 | 1.1M |
| 2026-03-12 | 222.37 | $204.10 | 1.1M |
| 2026-03-11 | 222.92 | $212.62 | 660476 |
| 2026-03-10 | 221.40 | $210.71 | 681500 |
| 2026-03-09 | 220.16 | $207.11 | 1.0M |
| 2026-03-06 | 218.98 | $204.02 | 956472 |
| 2026-03-05 | 217.39 | $218.81 | 1.1M |
| 2026-03-04 | 215.31 | $220.89 | 741220 |
| 2026-03-03 | 212.93 | $221.21 | 1.1M |
| 2026-03-02 | 210.42 | $230.38 | 865546 |
| 2026-02-27 | 207.30 | $225.37 | 1.1M |
| 2026-02-26 | 204.53 | $234.35 | 783700 |
| 2026-02-25 | 201.53 | $236.58 | 1.2M |
| 2026-02-24 | 198.22 | $235.17 | 1.1M |
| 2026-02-23 | 194.82 | $227.45 | 1.2M |
| 2026-02-20 | 192.09 | $229.19 | 1.1M |
| 2026-02-19 | 189.40 | $227.47 | 815300 |
| 2026-02-18 | 186.63 | $228.35 | 1.6M |
| 2026-02-17 | 183.32 | $233.46 | 1.8M |
| 2026-02-13 | 179.69 | $224.45 | 2.9M |
| 2026-02-12 | 176.54 | $215.73 | 2.6M |
| 2026-02-11 | 173.76 | $214.99 | 4.3M |
| 2026-02-10 | 170.90 | $182.30 | 1.5M |
| 2026-02-09 | 169.61 | $185.83 | 930098 |
| 2026-02-06 | 167.96 | $183.53 | 995938 |
| 2026-02-05 | 166.22 | $172.37 | 997400 |
| 2026-02-04 | 164.70 | $177.18 | 1.1M |
| 2026-02-03 | 163.10 | $173.28 | 895609 |
| 2026-02-02 | 161.87 | $170.96 | 935366 |
| 2026-01-30 | 160.38 | $168.04 | 1.2M |
| 2026-01-29 | 158.80 | $170.01 | 885225 |
| 2026-01-28 | 157.19 | $174.17 | 873897 |
| 2026-01-27 | 155.40 | $170.45 | 717145 |
| 2026-01-26 | 153.91 | $167.11 | 1.9M |
| 2026-01-23 | 152.59 | $173.01 | 1.1M |
| 2026-01-22 | 150.94 | $175.34 | 1.8M |
| 2026-01-21 | 149.17 | $172.06 | 1.5M |
| 2026-01-20 | 147.52 | $162.06 | 1.1M |
| 2026-01-16 | 146.26 | $160.85 | 609000 |
| 2026-01-15 | 145.46 | $161.43 | 962200 |
| 2026-01-14 | 145.16 | $160.26 | 1.4M |
| 2026-01-13 | 145.07 | $157.70 | 870214 |
| 2026-01-12 | 145.22 | $156.60 | 1.0M |
| 2026-01-09 | 145.77 | $152.78 | 1.0M |
| 2026-01-08 | 146.46 | $148.79 | 1.2M |
| 2026-01-07 | 147.03 | $141.86 | 690602 |
| 2026-01-06 | 148.14 | $145.27 | 1.2M |
| 2026-01-05 | 148.99 | $148.68 | 963022 |
| 2026-01-02 | 149.72 | $141.10 | 678800 |
| 2025-12-31 | 150.62 | $136.37 | 625967 |
| 2025-12-30 | 151.57 | $137.86 | 483055 |
| 2025-12-29 | 152.14 | $138.48 | 800553 |
| 2025-12-26 | 152.79 | $140.56 | 503959 |
| 2025-12-24 | 153.21 | $140.81 | 406000 |
| 2025-12-23 | 153.59 | $139.87 | 938700 |
| 2025-12-22 | 153.84 | $140.05 | 1.1M |
| 2025-12-19 | 154.14 | $138.94 | 3.6M |
| 2025-12-18 | 154.20 | $136.99 | 2.8M |
| 2025-12-17 | 154.71 | $144.82 | 1.7M |
| 2025-12-16 | 154.60 | $155.36 | 534435 |
| 2025-12-15 | 153.85 | $158.43 | 710207 |
| 2025-12-12 | 153.49 | $160.75 | 911237 |
| 2025-12-11 | 153.19 | $167.65 | 474917 |
| 2025-12-10 | 152.92 | $166.57 | 772725 |
| 2025-12-09 | 152.49 | $160.11 | 776449 |
| 2025-12-08 | 152.32 | $164.04 | 707400 |
| 2025-12-05 | 151.88 | $162.33 | 763930 |
| 2025-12-04 | 151.45 | $163.24 | 721214 |
| 2025-12-03 | 151.25 | $159.17 | 827359 |
| 2025-12-02 | 151.12 | $155.31 | 1.4M |
| 2025-12-01 | 151.54 | $149.22 | 510448 |
| 2025-11-28 | 152.48 | $151.63 | 294131 |
| 2025-11-26 | 153.19 | $148.82 | 559560 |
| 2025-11-25 | 154.79 | $148.56 | 806212 |
| 2025-11-24 | 156.87 | $144.73 | 768300 |
| 2025-11-21 | 159.16 | $146.04 | 1.4M |
| 2025-11-20 | 161.45 | $140.22 | 1.3M |
| 2025-11-19 | 163.89 | $147.26 | 1.1M |
| 2025-11-18 | 165.68 | $142.46 | 1.6M |
| 2025-11-17 | 168.19 | $140.51 | 1.7M |
| 2025-11-14 | 170.95 | $151.21 | 1.3M |
| 2025-11-13 | 172.91 | $154.63 | 1.3M |
| 2025-11-12 | 174.81 | $162.42 | 1.1M |
| 2025-11-11 | 176.28 | $157.92 | 1.3M |
| 2025-11-10 | 177.57 | $156.64 | 1.5M |
| 2025-11-07 | 178.45 | $155.29 | 1.2M |
| 2025-11-06 | 179.19 | $153.79 | 1.2M |
| 2025-11-05 | 180.09 | $159.18 | 897185 |
| 2025-11-04 | 180.70 | $156.59 | 1.4M |
| 2025-11-03 | 181.22 | $163.75 | 1.3M |
| 2025-10-31 | 181.24 | $168.02 | 1.4M |
| 2025-10-30 | 181.12 | $165.78 | 2.5M |
| 2025-10-29 | 181.33 | $180.86 | 5.0M |
| 2025-10-28 | 180.68 | $190.15 | 1.6M |
| 2025-10-27 | 179.54 | $190.41 | 918319 |
| 2025-10-24 | 178.31 | $191.95 | 816187 |
| 2025-10-23 | 177.13 | $189.04 | 807463 |
| 2025-10-22 | 175.89 | $183.09 | 1.1M |
| 2025-10-21 | 175.10 | $192.50 | 1.0M |
| 2025-10-20 | 173.82 | $195.77 | 679418 |
| 2025-10-17 | 173.32 | $190.49 | 703625 |
| 2025-10-16 | 172.91 | $192.64 | 1.1M |
| 2025-10-15 | 172.48 | $191.67 | 1.9M |
| 2025-10-14 | 171.96 | $183.82 | 1.4M |
| 2025-10-13 | 171.95 | $174.12 | 698309 |
| 2025-10-10 | 172.53 | $170.08 | 1.9M |
| 2025-10-09 | 173.25 | $171.92 | 887343 |
| 2025-10-08 | 174.04 | $171.33 | 967066 |
| 2025-10-07 | 174.73 | $166.95 | 633801 |
| 2025-10-06 | 175.47 | $164.13 | 725662 |
| 2025-10-03 | 176.46 | $165.67 | 841800 |
| 2025-10-02 | 177.24 | $169.99 | 533161 |
| 2025-10-01 | 177.65 | $167.89 | 632632 |
| 2025-09-30 | 178.02 | $167.40 | 774112 |
| 2025-09-29 | 178.62 | $165.82 | 875135 |
| 2025-09-26 | 179.59 | $168.27 | 1.0M |
| 2025-09-25 | 180.53 | $164.26 | 1.3M |
| 2025-09-24 | 181.66 | $167.36 | 1.4M |
| 2025-09-23 | 182.76 | $166.77 | 2.3M |
| 2025-09-22 | 184.09 | $185.86 | 1.3M |
| 2025-09-19 | 184.52 | $182.28 | 1.6M |
| 2025-09-18 | 184.94 | $184.04 | 848983 |
| 2025-09-17 | 185.22 | $181.29 | 692102 |
| 2025-09-16 | 186.11 | $183.61 | 894669 |
| 2025-09-15 | 186.83 | $185.71 | 756302 |
| 2025-09-12 | 187.49 | $184.39 | 697918 |
| 2025-09-11 | 188.22 | $187.86 | 1.4M |
| 2025-09-10 | 188.97 | $185.01 | 813348 |
| 2025-09-09 | 189.66 | $181.80 | 763832 |
| 2025-09-08 | 190.40 | $183.97 | 894458 |
| 2025-09-05 | 191.01 | $181.30 | 642765 |
| 2025-09-04 | 191.62 | $178.18 | 745716 |
| 2025-09-03 | 192.41 | $175.14 | 793544 |
| 2025-09-02 | 193.51 | $179.51 | 994800 |
| 2025-08-29 | 194.36 | $185.25 | 831042 |
| 2025-08-28 | 194.78 | $186.92 | 574553 |
| 2025-08-27 | 195.17 | $186.99 | 696705 |
| 2025-08-26 | 194.87 | $189.32 | 855759 |
| 2025-08-25 | 192.97 | $193.28 | 638172 |
| 2025-08-22 | 191.08 | $194.64 | 872700 |
| 2025-08-21 | 189.19 | $190.55 | 693669 |
| 2025-08-20 | 187.34 | $189.65 | 1.2M |
| 2025-08-19 | 185.50 | $199.08 | 698911 |
| 2025-08-18 | 183.06 | $198.14 | 965047 |
| 2025-08-15 | 180.67 | $198.80 | 1.0M |
| 2025-08-14 | 178.38 | $198.97 | 789824 |
| 2025-08-13 | 175.92 | $202.85 | 974228 |
| 2025-08-12 | 173.11 | $198.86 | 949709 |
| 2025-08-11 | 170.51 | $196.52 | 833100 |
| 2025-08-08 | 168.12 | $196.25 | 719681 |
| 2025-08-07 | 165.83 | $193.52 | 790500 |
| 2025-08-06 | 163.75 | $193.91 | 745197 |
| 2025-08-05 | 161.60 | $197.28 | 984136 |
| 2025-08-04 | 159.20 | $196.43 | 1.2M |
| 2025-08-01 | 156.79 | $193.63 | 2.1M |
| 2025-07-31 | 154.73 | $194.69 | 3.5M |
| 2025-07-30 | 152.53 | $181.00 | 4.9M |
| 2025-07-29 | 150.81 | $151.32 | 1.7M |
| 2025-07-28 | 150.40 | $155.46 | 994822 |
| 2025-07-25 | 149.75 | $156.96 | 823754 |
| 2025-07-24 | 149.02 | $153.39 | 524449 |
| 2025-07-23 | 148.32 | $152.92 | 710424 |
| 2025-07-22 | 147.47 | $150.29 | 1.2M |
| 2025-07-21 | 146.63 | $150.25 | 861800 |
| 2025-07-18 | 145.49 | $153.11 | 836502 |
| 2025-07-17 | 144.11 | $149.74 | 592626 |
| 2025-07-16 | 142.82 | $146.72 | 755004 |
| 2025-07-15 | 141.80 | $146.81 | 764600 |
| 2025-07-14 | 140.70 | $148.69 | 685339 |
| 2025-07-11 | 139.68 | $150.42 | 661990 |
| 2025-07-10 | 138.65 | $151.99 | 985610 |
| 2025-07-09 | 137.59 | $150.92 | 631338 |
| 2025-07-08 | 136.47 | $149.20 | 916071 |
| 2025-07-07 | 135.41 | $148.33 | 1.2M |
| 2025-07-03 | 134.31 | $152.37 | 716900 |
| 2025-07-02 | 133.06 | $150.62 | 1.4M |
| 2025-07-01 | 131.89 | $146.61 | 994230 |
| 2025-06-30 | 130.59 | $143.21 | 1.0M |
| 2025-06-27 | 129.54 | $142.41 | 1.9M |
| 2025-06-26 | 128.63 | $142.31 | 1.3M |
| 2025-06-25 | 127.74 | $139.42 | 1.7M |
| 2025-06-24 | 127.07 | $135.98 | 1.1M |
| 2025-06-23 | 126.45 | $133.53 | 1.4M |
| 2025-06-20 | 125.97 | $127.34 | 1.4M |
| 2025-06-18 | 125.74 | $125.52 | 577882 |
| 2025-06-17 | 125.83 | $124.01 | 622500 |
| 2025-06-16 | 126.08 | $126.32 | 622756 |
| 2025-06-13 | 126.23 | $124.72 | 786500 |
| 2025-06-12 | 126.37 | $128.39 | 647000 |
| 2025-06-11 | 126.38 | $129.78 | 1.1M |
| 2025-06-10 | 126.34 | $130.82 | 821400 |
| 2025-06-09 | 126.16 | $128.46 | 800100 |
| 2025-06-06 | 125.79 | $127.96 | 902844 |
| 2025-06-05 | 125.42 | $126.33 | 735168 |
| 2025-06-04 | 124.91 | $127.40 | 994300 |
| 2025-06-03 | 124.23 | $127.23 | 1.1M |
| 2025-06-02 | 123.70 | $120.64 | 870849 |
| 2025-05-30 | 123.39 | $122.13 | 697237 |
| 2025-05-29 | 122.92 | $124.28 | 542032 |
| 2025-05-28 | 122.42 | $124.55 | 545000 |
| 2025-05-27 | 121.86 | $126.06 | 723862 |
| 2025-05-23 | 121.23 | $123.55 | 541830 |
| 2025-05-22 | 120.70 | $123.87 | 688276 |
| 2025-05-21 | 120.19 | $122.87 | 597694 |
| 2025-05-20 | 119.55 | $127.26 | 456704 |
| 2025-05-19 | 118.72 | $128.95 | 601103 |
| 2025-05-16 | 117.60 | $129.44 | 696600 |
| 2025-05-15 | 116.72 | $127.46 | 648739 |
| 2025-05-14 | 115.88 | $128.51 | 597800 |
| 2025-05-13 | 115.10 | $129.07 | 961111 |
| 2025-05-12 | 114.32 | $127.21 | 1.7M |
| 2025-05-09 | 113.47 | $121.09 | 561845 |
| 2025-05-08 | 112.84 | $120.59 | 888037 |
| 2025-05-07 | 112.54 | $116.05 | 970000 |
| 2025-05-06 | 111.84 | $113.75 | 598115 |
| 2025-05-05 | 111.68 | $116.60 | 754547 |
| 2025-05-02 | 111.44 | $114.56 | 1.1M |
| 2025-05-01 | 111.50 | $112.67 | 1.0M |
| 2025-04-30 | 112.27 | $114.38 | 1.6M |
| 2025-04-29 | 112.87 | $113.24 | 1.1M |
| 2025-04-28 | 113.54 | $113.45 | 734346 |
| 2025-04-25 | 114.22 | $112.89 | 551947 |
| 2025-04-24 | 115.13 | $113.81 | 634602 |
| 2025-04-23 | 116.13 | $110.06 | 588100 |
| 2025-04-22 | 117.44 | $110.67 | 743300 |
| 2025-04-21 | 118.79 | $106.58 | 805300 |
| 2025-04-17 | 120.04 | $111.72 | 590139 |
| 2025-04-16 | 121.12 | $110.65 | 622244 |
| 2025-04-15 | 122.27 | $113.03 | 597508 |
| 2025-04-14 | 123.21 | $113.43 | 990902 |
| 2025-04-11 | 124.17 | $110.25 | 767523 |
| 2025-04-10 | 125.17 | $108.41 | 1.3M |
| 2025-04-09 | 126.14 | $114.65 | 1.9M |
| 2025-04-08 | 126.97 | $101.92 | 1.7M |
| 2025-04-07 | 128.44 | $110.65 | 1.3M |
| 2025-04-04 | 129.48 | $111.86 | 1.9M |
| 2025-04-03 | 130.72 | $115.64 | 1.5M |
| 2025-04-02 | 131.48 | $128.18 | 647400 |
| 2025-04-01 | 131.57 | $126.33 | 825303 |
| 2025-03-31 | 131.64 | $126.65 | 694153 |
| 2025-03-28 | 131.85 | $127.09 | 596525 |
| 2025-03-27 | 132.31 | $131.09 | 749260 |
| 2025-03-26 | 132.56 | $133.83 | 916100 |
| 2025-03-25 | 132.83 | $136.17 | 848500 |
| 2025-03-24 | 132.96 | $137.67 | 819960 |
| 2025-03-21 | 133.00 | $131.52 | 1.1M |
| 2025-03-20 | 133.32 | $133.36 | 514139 |
| 2025-03-19 | 133.58 | $133.67 | 629916 |
| 2025-03-18 | 134.02 | $131.89 | 676342 |
| 2025-03-17 | 134.62 | $132.48 | 617208 |
| 2025-03-14 | 135.34 | $130.41 | 730900 |
| 2025-03-13 | 136.16 | $127.74 | 537541 |
| 2025-03-12 | 137.40 | $131.27 | 682684 |
| 2025-03-11 | 137.92 | $131.34 | 936659 |
| 2025-03-10 | 138.61 | $131.40 | 1.1M |
| 2025-03-07 | 139.14 | $136.58 | 1.3M |
| 2025-03-06 | 139.45 | $130.89 | 872608 |
| 2025-03-05 | 140.01 | $130.07 | 872419 |
| 2025-03-04 | 140.64 | $127.72 | 1.4M |
| 2025-03-03 | 141.48 | $130.88 | 853000 |
| 2025-02-28 | 142.40 | $136.15 | 732642 |
| 2025-02-27 | 143.21 | $136.24 | 790207 |
| 2025-02-26 | 143.80 | $139.14 | 487310 |
| 2025-02-25 | 144.31 | $138.78 | 572677 |
| 2025-02-24 | 145.13 | $138.43 | 642100 |
| 2025-02-21 | 146.08 | $138.04 | 850438 |
| 2025-02-20 | 147.00 | $138.57 | 940184 |
| 2025-02-19 | 148.00 | $142.42 | 1.0M |
| 2025-02-18 | 149.09 | $143.87 | 949985 |
| 2025-02-14 | 149.95 | $146.85 | 1.0M |
| 2025-02-13 | 150.63 | $146.83 | 1.5M |
| 2025-02-12 | 151.29 | $152.45 | 2.8M |
| 2025-02-11 | 151.69 | $141.74 | 1.5M |
| 2025-02-10 | 152.59 | $145.07 | 838185 |
| 2025-02-07 | 153.21 | $142.11 | 610325 |
| 2025-02-06 | 154.03 | $142.71 | 695640 |
| 2025-02-05 | 154.95 | $142.20 | 534855 |
| 2025-02-04 | 155.84 | $142.56 | 955100 |
| 2025-02-03 | 156.66 | $144.58 | 979700 |
| 2025-01-31 | 157.28 | $149.33 | 630978 |
| 2025-01-30 | 157.57 | $152.25 | 888297 |
| 2025-01-29 | 157.69 | $148.12 | 789700 |
| 2025-01-28 | 158.07 | $149.19 | 1.4M |
| 2025-01-27 | 158.41 | $155.30 | 884557 |
| 2025-01-24 | 158.38 | $157.43 | 739431 |
| 2025-01-23 | 158.22 | $156.34 | 987295 |
| 2025-01-22 | 158.22 | $158.72 | 680644 |
| 2025-01-21 | 158.09 | $164.06 | 550800 |
| 2025-01-17 | 157.77 | $161.24 | 653364 |
| 2025-01-16 | 157.97 | $160.28 | 604130 |
| 2025-01-15 | 158.31 | $160.14 | 468453 |
| 2025-01-14 | 158.67 | $160.50 | 901208 |
| 2025-01-13 | 159.32 | $159.68 | 677223 |
| 2025-01-10 | 159.93 | $157.44 | 822962 |
| 2025-01-08 | 160.62 | $158.62 | 726850 |
| 2025-01-07 | 161.54 | $161.00 | 555434 |
| 2025-01-06 | 162.45 | $160.06 | 659872 |
| 2025-01-03 | 163.45 | $158.88 | 584310 |
| 2025-01-02 | 164.63 | $157.00 | 784572 |
| 2024-12-31 | 166.12 | $155.05 | 611000 |
| 2024-12-30 | 167.74 | $154.74 | 658443 |
| 2024-12-27 | 169.42 | $155.67 | 687139 |
| 2024-12-26 | 171.15 | $156.02 | 541500 |
| 2024-12-24 | 172.96 | $154.70 | 328900 |
| 2024-12-23 | 174.81 | $154.28 | 552743 |
| 2024-12-20 | 176.55 | $156.26 | 1.4M |
| 2024-12-19 | 177.92 | $156.12 | 813580 |
| 2024-12-18 | 179.12 | $157.79 | 606043 |
| 2024-12-17 | 180.23 | $165.11 | 500787 |
| 2024-12-16 | 181.07 | $167.17 | 582228 |
| 2024-12-13 | 181.80 | $167.25 | 1.0M |
| 2024-12-12 | 182.76 | $173.62 | 476542 |
| 2024-12-11 | 183.63 | $171.78 | 548400 |
| 2024-12-10 | 184.55 | $171.35 | 862745 |
| 2024-12-09 | 185.74 | $176.91 | 1.4M |
| 2024-12-06 | 186.36 | $179.22 | 554220 |
| 2024-12-05 | 186.74 | $179.98 | 567446 |
| 2024-12-04 | 186.91 | $182.57 | 934504 |
| 2024-12-03 | 186.88 | $186.86 | 723853 |
| 2024-12-02 | 186.07 | $187.45 | 431736 |
| 2024-11-29 | 185.14 | $188.20 | 309716 |
| 2024-11-27 | 184.01 | $190.40 | 331839 |
| 2024-11-26 | 182.75 | $192.26 | 517623 |
| 2024-11-25 | 181.42 | $191.68 | 688529 |
| 2024-11-22 | 180.11 | $189.08 | 859380 |
| 2024-11-21 | 178.88 | $183.52 | 494127 |
| 2024-11-20 | 178.01 | $180.19 | 463325 |
| 2024-11-19 | 177.31 | $179.94 | 525300 |
| 2024-11-18 | 176.68 | $181.94 | 932800 |
| 2024-11-15 | 175.92 | $181.82 | 1.2M |
| 2024-11-14 | 175.19 | $186.34 | 691100 |
| 2024-11-13 | 174.30 | $191.04 | 716897 |
| 2024-11-12 | 173.45 | $190.32 | 617414 |
| 2024-11-11 | 172.45 | $195.11 | 746713 |
| 2024-11-08 | 171.38 | $189.35 | 852525 |
| 2024-11-07 | 170.59 | $186.71 | 1.0M |
| 2024-11-06 | 169.57 | $183.50 | 2.3M |
| 2024-11-05 | 169.01 | $181.81 | 1.7M |
| 2024-11-04 | 168.48 | $170.74 | 768846 |
| 2024-11-01 | 168.63 | $168.91 | 1.0M |
| 2024-10-31 | 168.19 | $165.55 | 1.6M |
| 2024-10-30 | 167.82 | $165.15 | 1.1M |
| 2024-10-29 | 167.66 | $165.60 | 600997 |
| 2024-10-28 | 167.29 | $165.65 | 499200 |
| 2024-10-25 | 166.95 | $164.40 | 515470 |
| 2024-10-24 | 166.47 | $166.05 | 409156 |
| 2024-10-23 | 165.78 | $166.18 | 618008 |
| 2024-10-22 | 164.85 | $167.44 | 729687 |
| 2024-10-21 | 164.02 | $166.65 | 591663 |
| 2024-10-18 | 163.00 | $167.28 | 564407 |
| 2024-10-17 | 161.72 | $168.46 | 784827 |
| 2024-10-16 | 160.44 | $174.21 | 800647 |
| 2024-10-15 | 158.89 | $170.22 | 576900 |
| 2024-10-14 | 157.57 | $173.71 | 671171 |
| 2024-10-11 | 155.95 | $173.59 | 1.2M |
| 2024-10-10 | 154.30 | $166.32 | 1.3M |
| 2024-10-09 | 153.02 | $172.29 | 1.2M |
| 2024-10-08 | 151.56 | $171.10 | 1.3M |
| 2024-10-07 | 150.14 | $173.82 | 2.5M |
| 2024-10-04 | 148.57 | $160.18 | 535050 |
| 2024-10-03 | 147.54 | $158.02 | 754753 |
| 2024-10-02 | 146.90 | $161.96 | 737180 |
| 2024-10-01 | 146.14 | $158.17 | 914033 |
| 2024-09-30 | 145.59 | $158.88 | 952273 |
| 2024-09-27 | 145.47 | $154.84 | 920070 |
| 2024-09-26 | 145.48 | $152.22 | 834200 |
| 2024-09-25 | 145.55 | $147.61 | 721900 |
| 2024-09-24 | 145.97 | $150.84 | 1.0M |
| 2024-09-23 | 146.31 | $146.24 | 1.0M |
| 2024-09-20 | 146.85 | $141.76 | 1.7M |
| 2024-09-19 | 147.27 | $142.91 | 1.2M |
| 2024-09-18 | 147.75 | $143.14 | 719900 |
| 2024-09-17 | 148.20 | $143.72 | 967057 |
| 2024-09-16 | 148.77 | $141.45 | 603436 |
| 2024-09-13 | 149.23 | $140.53 | 779409 |
| 2024-09-12 | 149.65 | $140.68 | 697734 |
| 2024-09-11 | 149.84 | $143.20 | 546960 |
| 2024-09-10 | 149.88 | $142.60 | 542120 |
| 2024-09-09 | 149.91 | $142.37 | 748642 |
| 2024-09-06 | 150.00 | $139.61 | 652783 |
| 2024-09-05 | 150.10 | $145.26 | 645600 |
| 2024-09-04 | 149.69 | $146.83 | 599521 |
| 2024-09-03 | 149.33 | $147.03 | 648900 |
| 2024-08-30 | 149.09 | $156.53 | 466881 |
| 2024-08-29 | 148.41 | $155.00 | 481053 |
| 2024-08-28 | 147.94 | $153.66 | 447864 |
| 2024-08-27 | 148.04 | $156.06 | 466587 |
| 2024-08-26 | 148.01 | $157.71 | 586600 |
| 2024-08-23 | 147.90 | $156.85 | 497878 |
| 2024-08-22 | 148.03 | $150.31 | 632707 |
| 2024-08-21 | 148.15 | $152.55 | 582605 |
| 2024-08-20 | 148.13 | $152.06 | 587800 |
| 2024-08-19 | 148.42 | $155.10 | 729746 |
| 2024-08-16 | 148.66 | $150.62 | 914144 |
| 2024-08-15 | 148.95 | $149.04 | 785900 |
| 2024-08-14 | 149.35 | $144.46 | 578613 |
| 2024-08-13 | 150.03 | $143.85 | 775325 |
| 2024-08-12 | 150.80 | $143.22 | 757105 |
| 2024-08-09 | 151.38 | $144.33 | 897400 |
| 2024-08-08 | 151.86 | $141.53 | 1.1M |
| 2024-08-07 | 152.21 | $137.05 | 930904 |
| 2024-08-06 | 152.46 | $139.64 | 990953 |
| 2024-08-05 | 152.62 | $142.29 | 1.4M |
| 2024-08-02 | 152.61 | $142.87 | 1.5M |
| 2024-08-01 | 152.50 | $145.50 | 1.5M |
| 2024-07-31 | 152.12 | $155.68 | 2.3M |
| 2024-07-30 | 151.20 | $155.57 | 854248 |
| 2024-07-29 | 150.08 | $155.42 | 725219 |
| 2024-07-26 | 148.92 | $159.43 | 798316 |
| 2024-07-25 | 147.75 | $152.78 | 579522 |
| 2024-07-24 | 146.84 | $152.06 | 1.1M |
| 2024-07-23 | 146.05 | $158.02 | 754516 |
| 2024-07-22 | 145.07 | $159.78 | 604408 |
| 2024-07-19 | 143.93 | $156.49 | 725469 |
| 2024-07-18 | 142.98 | $156.97 | 1.0M |
| 2024-07-17 | 142.08 | $158.12 | 898822 |
| 2024-07-16 | 140.97 | $159.23 | 1.2M |
| 2024-07-15 | 139.76 | $154.82 | 1.1M |
| 2024-07-12 | 138.82 | $153.94 | 1.5M |
| 2024-07-11 | 138.26 | $148.45 | 982367 |
| 2024-07-10 | 137.80 | $142.12 | 1.1M |
| 2024-07-09 | 137.73 | $142.85 | 674161 |
| 2024-07-08 | 137.50 | $142.19 | 747035 |
| 2024-07-05 | 137.39 | $140.50 | 726893 |
| 2024-07-03 | 137.42 | $138.03 | 401100 |
| 2024-07-02 | 137.49 | $137.30 | 972006 |
| 2024-07-01 | 137.69 | $133.16 | 811909 |
| 2024-06-28 | 138.40 | $132.22 | 1.7M |
| 2024-06-27 | 139.26 | $135.93 | 480280 |
| 2024-06-26 | 139.94 | $134.66 | 689716 |
| 2024-06-25 | 140.77 | $136.19 | 782639 |
| 2024-06-24 | 141.40 | $138.41 | 630529 |
| 2024-06-21 | 141.68 | $137.00 | 1.1M |
| 2024-06-20 | 142.42 | $137.59 | 588770 |
| 2024-06-18 | 143.25 | $138.88 | 661259 |
| 2024-06-17 | 143.87 | $135.91 | 713685 |
| 2024-06-14 | 144.31 | $134.97 | 685789 |
| 2024-06-13 | 144.72 | $136.16 | 1.0M |
| 2024-06-12 | 145.16 | $142.70 | 585463 |
| 2024-06-11 | 145.18 | $139.29 | 529312 |
| 2024-06-10 | 145.22 | $140.66 | 604530 |
| 2024-06-07 | 145.06 | $138.25 | 532619 |
| 2024-06-06 | 145.11 | $140.03 | 484945 |
| 2024-06-05 | 144.97 | $141.04 | 733667 |
| 2024-06-04 | 144.73 | $139.43 | 682138 |
| 2024-06-03 | 144.58 | $141.37 | 1.1M |
| 2024-05-31 | 144.18 | $147.21 | 772814 |
| 2024-05-30 | 143.25 | $149.61 | 814754 |
| 2024-05-29 | 142.15 | $149.49 | 1.3M |
| 2024-05-28 | 141.48 | $151.26 | 1.1M |
| 2024-05-24 | 140.78 | $148.66 | 873086 |
| 2024-05-23 | 140.35 | $144.14 | 1.2M |
| 2024-05-22 | 140.09 | $151.79 | 745691 |
| 2024-05-21 | 139.36 | $154.23 | 1.1M |
| 2024-05-20 | 138.45 | $151.22 | 1.0M |
| 2024-05-17 | 137.59 | $144.77 | 718371 |
| 2024-05-16 | 137.11 | $143.00 | 560947 |
| 2024-05-15 | 136.64 | $145.10 | 892808 |
| 2024-05-14 | 135.89 | $143.08 | 887741 |
| 2024-05-13 | 135.20 | $140.07 | 661238 |
| 2024-05-10 | 134.62 | $137.52 | 484530 |
| 2024-05-09 | 134.33 | $139.16 | 551772 |
| 2024-05-08 | 134.18 | $137.16 | 743064 |
| 2024-05-07 | 134.16 | $136.42 | 899690 |
| 2024-05-06 | 134.35 | $136.30 | 850404 |
| 2024-05-03 | 134.31 | $133.38 | 1.3M |
| 2024-05-02 | 134.36 | $128.66 | 1.5M |
| 2024-05-01 | 134.50 | $127.63 | 3.3M |
| 2024-04-30 | 134.53 | $135.96 | 1.7M |
| 2024-04-29 | 134.14 | $137.30 | 2.1M |
| 2024-04-26 | 133.64 | $140.12 | 1.2M |
| 2024-04-25 | 132.94 | $138.85 | 1.5M |
| 2024-04-24 | 132.23 | $137.18 | 770392 |
| 2024-04-23 | 131.31 | $136.10 | 1.5M |
| 2024-04-22 | 130.41 | $134.12 | 1.1M |
| 2024-04-19 | 129.50 | $135.15 | 1.8M |
| 2024-04-18 | 128.74 | $133.47 | 1.7M |
| 2024-04-17 | 127.98 | $130.25 | 1.0M |
| 2024-04-16 | 127.13 | $129.10 | 929551 |
| 2024-04-15 | 126.27 | $128.51 | 893423 |
| 2024-04-12 | 125.44 | $131.76 | 990436 |
| 2024-04-11 | 124.49 | $136.08 | 811288 |
| 2024-04-10 | 123.42 | $136.87 | 1.0M |
| 2024-04-09 | 122.34 | $140.22 | 1.2M |
| 2024-04-08 | 121.16 | $135.51 | 898358 |
| 2024-04-05 | 120.24 | $134.41 | 1.1M |
| 2024-04-04 | 119.20 | $131.34 | 2.9M |
| 2024-04-03 | 118.18 | $128.26 | 850418 |
| 2024-04-02 | 117.27 | $128.15 | 1.7M |
| 2024-04-01 | 116.52 | $127.41 | 1.1M |
| 2024-03-28 | 115.86 | $126.14 | 1.3M |
| 2024-03-27 | 115.18 | $124.59 | 1.0M |
| 2024-03-26 | 114.50 | $118.84 | 834996 |
| 2024-03-25 | 114.13 | $118.01 | 1.4M |
| 2024-03-22 | 113.75 | $115.91 | 930364 |
| 2024-03-21 | 113.60 | $119.93 | 943874 |
| 2024-03-20 | 113.19 | $118.32 | 1.1M |
| 2024-03-19 | 112.95 | $113.29 | 572851 |
| 2024-03-18 | 113.01 | $111.91 | 604241 |
| 2024-03-15 | 113.27 | $111.88 | 1.2M |
| 2024-03-14 | 113.71 | $112.74 | 609419 |
| 2024-03-13 | 114.25 | $114.62 | 533088 |
| 2024-03-12 | 114.71 | $115.30 | 641499 |
| 2024-03-11 | 115.47 | $116.55 | 596467 |
| 2024-03-08 | 115.98 | $117.10 | 892009 |
| 2024-03-07 | 116.49 | $113.71 | 641779 |
| 2024-03-06 | 117.09 | $110.90 | 537817 |
| 2024-03-05 | 117.41 | $110.09 | 976333 |
| 2024-03-04 | 117.61 | $113.22 | 708498 |
| 2024-03-01 | 117.75 | $114.18 | 840085 |
| 2024-02-29 | 117.81 | $112.51 | 1.2M |
| 2024-02-28 | 117.87 | $111.06 | 778952 |
| 2024-02-27 | 118.11 | $111.35 | 860308 |
| 2024-02-26 | 118.35 | $110.45 | 1.1M |
| 2024-02-23 | 118.56 | $112.79 | 1.1M |
| 2024-02-22 | 118.65 | $111.75 | 1.4M |
| 2024-02-21 | 118.72 | $113.62 | 1.4M |
| 2024-02-20 | 118.91 | $114.39 | 1.3M |
| 2024-02-16 | 119.06 | $117.28 | 1.3M |
| 2024-02-15 | 119.04 | $120.68 | 2.2M |
| 2024-02-14 | 118.80 | $123.44 | 5.1M |
| 2024-02-13 | 118.35 | $123.79 | 1.7M |
| 2024-02-12 | 117.97 | $130.47 | 1.7M |
| 2024-02-09 | 117.62 | $126.91 | 1.1M |
| 2024-02-08 | 117.39 | $127.14 | 773459 |
| 2024-02-07 | 117.25 | $125.80 | 1.6M |
| 2024-02-06 | 117.13 | $117.35 | 752050 |
| 2024-02-05 | 117.31 | $113.99 | 651881 |
| 2024-02-02 | 117.49 | $116.14 | 506376 |
| 2024-02-01 | 117.50 | $115.33 | 742744 |
| 2024-01-31 | 117.72 | $113.67 | 744503 |
| 2024-01-30 | 118.41 | $115.84 | 582772 |
| 2024-01-29 | 119.08 | $116.09 | 859152 |
| 2024-01-26 | 119.82 | $114.69 | 531920 |
| 2024-01-25 | 120.60 | $114.64 | 697430 |
| 2024-01-24 | 121.36 | $113.17 | 905911 |
| 2024-01-23 | 122.14 | $117.34 | 808891 |
| 2024-01-22 | 122.75 | $117.46 | 927902 |
| 2024-01-19 | 123.23 | $116.82 | 711062 |
| 2024-01-18 | 123.99 | $115.89 | 502799 |
| 2024-01-17 | 124.63 | $114.49 | 1.1M |
| 2024-01-16 | 125.31 | $116.18 | 1.2M |
| 2024-01-12 | 125.96 | $123.50 | 724447 |
| 2024-01-11 | 126.04 | $122.21 | 573374 |
| 2024-01-10 | 126.04 | $124.34 | 893983 |
| 2024-01-09 | 125.91 | $123.46 | 725781 |
| 2024-01-08 | 125.81 | $120.98 | 569199 |
| 2024-01-05 | 125.79 | $117.62 | 527065 |
| 2024-01-04 | 126.06 | $116.33 | 700962 |
| 2024-01-03 | 126.39 | $119.72 | 890462 |
| 2024-01-02 | 126.54 | $127.37 | 756453 |
| 2023-12-29 | 126.29 | $129.24 | 479268 |
| 2023-12-28 | 125.68 | $130.93 | 397133 |
| 2023-12-27 | 124.91 | $130.29 | 442228 |
| 2023-12-26 | 124.09 | $129.89 | 362289 |
| 2023-12-22 | 123.24 | $128.81 | 475291 |
| 2023-12-21 | 122.44 | $129.47 | 526735 |
| 2023-12-20 | 121.58 | $127.10 | 725202 |
| 2023-12-19 | 120.86 | $132.04 | 958752 |
| 2023-12-18 | 119.95 | $128.59 | 772153 |
| 2023-12-15 | 119.23 | $128.21 | 2.4M |
| 2023-12-14 | 118.49 | $129.06 | 2.2M |
| 2023-12-13 | 117.58 | $125.21 | 942629 |
| 2023-12-12 | 116.80 | $122.13 | 1.0M |
| 2023-12-11 | 115.87 | $121.70 | 1.2M |
| 2023-12-08 | 114.96 | $121.55 | 1.0M |
| 2023-12-07 | 114.03 | $120.55 | 1.3M |
| 2023-12-06 | 113.19 | $123.07 | 928693 |
| 2023-12-05 | 112.22 | $122.77 | 897998 |
| 2023-12-04 | 111.21 | $122.87 | 963886 |
| 2023-12-01 | 110.31 | $122.30 | 1.4M |
| 2023-11-30 | 109.16 | $117.07 | 4.7M |
| 2023-11-29 | 108.12 | $115.60 | 985534 |
| 2023-11-28 | 106.54 | $113.88 | 1.1M |
| 2023-11-27 | 104.96 | $112.73 | 763451 |
| 2023-11-24 | 103.43 | $112.80 | 437772 |
| 2023-11-22 | 101.95 | $112.31 | 656460 |
| 2023-11-21 | 100.59 | $112.68 | 974986 |
| 2023-11-20 | 99.30 | $113.95 | 1.1M |
| 2023-11-17 | 98.02 | $114.12 | 1.1M |
| 2023-11-16 | 96.73 | $113.48 | 1.3M |
| 2023-11-15 | 95.75 | $110.78 | 1.9M |
| 2023-11-14 | 94.99 | $109.62 | 1.4M |
| 2023-11-13 | 94.51 | $103.54 | 730220 |
| 2023-11-10 | 94.34 | $103.55 | 776644 |
| 2023-11-09 | 94.25 | $102.84 | 1.0M |
| 2023-11-08 | 94.18 | $103.78 | 848775 |
| 2023-11-07 | 94.38 | $103.79 | 1.2M |
| 2023-11-06 | 94.56 | $102.47 | 1.4M |
| 2023-11-03 | 94.60 | $104.92 | 2.1M |
| 2023-11-02 | 94.48 | $99.36 | 2.0M |
| 2023-11-01 | 94.57 | $96.13 | 3.8M |
| 2023-10-31 | 94.85 | $84.07 | 1.8M |
| 2023-10-30 | 95.81 | $82.24 | 1.7M |
| 2023-10-27 | 97.00 | $82.20 | 1.6M |
| 2023-10-26 | 98.34 | $83.23 | 1.1M |
| 2023-10-25 | 99.62 | $85.12 | 1.1M |
| 2023-10-24 | 100.81 | $86.76 | 1.1M |
| 2023-10-23 | 101.64 | $88.30 | 1.3M |
| 2023-10-20 | 102.59 | $88.38 | 1.7M |
| 2023-10-19 | 103.51 | $93.96 | 1.0M |
| 2023-10-18 | 104.24 | $95.50 | 1.4M |
| 2023-10-17 | 104.97 | $99.97 | 723863 |
| 2023-10-16 | 105.47 | $100.26 | 1.1M |
| 2023-10-13 | 105.96 | $101.63 | 974674 |
| 2023-10-12 | 106.46 | $101.43 | 1.1M |
| 2023-10-11 | 106.98 | $107.78 | 625165 |
| 2023-10-10 | 107.18 | $107.41 | 1.0M |
| 2023-10-09 | 107.51 | $103.44 | 757065 |
| 2023-10-06 | 108.13 | $102.52 | 980617 |
| 2023-10-05 | 108.76 | $101.13 | 984506 |
| 2023-10-04 | 109.61 | $101.71 | 1.0M |
| 2023-10-03 | 110.45 | $103.15 | 1.2M |
| 2023-10-02 | 111.18 | $106.10 | 970759 |
| 2023-09-29 | 111.82 | $108.96 | 968510 |
| 2023-09-28 | 112.32 | $108.98 | 1.5M |
| 2023-09-27 | 112.83 | $108.89 | 2.0M |
| 2023-09-26 | 113.44 | $103.22 | 1.6M |
| 2023-09-25 | 114.24 | $107.41 | 753782 |
| 2023-09-22 | 114.62 | $106.75 | 929718 |
| 2023-09-21 | 115.02 | $108.46 | 871109 |
| 2023-09-20 | 115.30 | $110.22 | 656054 |
| 2023-09-19 | 115.46 | $109.92 | 1.2M |
| 2023-09-18 | 115.78 | $110.00 | 1.0M |
| 2023-09-15 | 115.94 | $111.67 | 1.3M |
| 2023-09-14 | 115.88 | $111.92 | 1.4M |
| 2023-09-13 | 115.73 | $111.64 | 1.3M |
| 2023-09-12 | 115.78 | $114.16 | 906160 |
| 2023-09-11 | 115.68 | $115.77 | 783715 |
| 2023-09-08 | 115.27 | $115.18 | 1.1M |
| 2023-09-07 | 114.95 | $118.12 | 1.5M |
| 2023-09-06 | 114.38 | $118.46 | 991915 |
| 2023-09-05 | 113.87 | $117.81 | 1.2M |
| 2023-09-01 | 113.51 | $118.94 | 1.1M |
| 2023-08-31 | 113.26 | $118.81 | 1.5M |
| 2023-08-30 | 112.86 | $119.22 | 1.9M |
| 2023-08-29 | 112.70 | $121.17 | 1.4M |
| 2023-08-28 | 114.31 | $119.18 | 1.5M |
| 2023-08-25 | 116.03 | $114.94 | 779356 |
| 2023-08-24 | 117.78 | $114.79 | 997519 |
| 2023-08-23 | 119.48 | $114.07 | 1.1M |
| 2023-08-22 | 121.38 | $113.49 | 1.4M |
| 2023-08-21 | 123.09 | $116.18 | 1.8M |
| 2023-08-18 | 124.61 | $113.35 | 2.4M |
| 2023-08-17 | 126.20 | $110.47 | 1.5M |
| 2023-08-16 | 128.04 | $108.82 | 1.2M |
| 2023-08-15 | 129.95 | $112.63 | 1.9M |
| 2023-08-14 | 131.52 | $112.24 | 2.2M |
| 2023-08-11 | 133.05 | $107.56 | 963872 |
| 2023-08-10 | 134.82 | $108.66 | 1.8M |
| 2023-08-09 | 136.72 | $106.75 | 1.3M |
| 2023-08-08 | 138.83 | $108.34 | 2.1M |
| 2023-08-07 | 140.79 | $110.61 | 2.6M |
| 2023-08-04 | 142.31 | $113.95 | 2.5M |
| 2023-08-03 | 143.42 | $110.77 | 4.3M |
| 2023-08-02 | 144.54 | $115.95 | 7.6M |
| 2023-08-01 | 145.67 | $153.38 | 1.8M |
| 2023-07-31 | 145.53 | $153.70 | 1.2M |
| 2023-07-28 | 145.30 | $149.90 | 982035 |
| 2023-07-27 | 145.18 | $148.82 | 1.4M |
| 2023-07-26 | 145.14 | $151.99 | 1.3M |
| 2023-07-25 | 144.67 | $147.63 | 921237 |
| 2023-07-24 | 143.84 | $146.60 | 908055 |
| 2023-07-21 | 142.96 | $145.30 | 732414 |
| 2023-07-20 | 141.94 | $147.28 | 979194 |
| 2023-07-19 | 141.15 | $146.93 | 914412 |
| 2023-07-18 | 140.25 | $144.03 | 1.0M |
| 2023-07-17 | 139.01 | $142.88 | 1.0M |
| 2023-07-14 | 137.97 | $142.88 | 932583 |
| 2023-07-13 | 136.81 | $146.79 | 1.1M |
| 2023-07-12 | 135.66 | $148.90 | 1.4M |
| 2023-07-11 | 134.10 | $147.49 | 1.8M |
| 2023-07-10 | 132.56 | $141.11 | 1.0M |
| 2023-07-07 | 131.35 | $136.08 | 1.3M |
| 2023-07-06 | 130.45 | $133.25 | 2.1M |
| 2023-07-05 | 129.66 | $138.48 | 2.6M |
| 2023-07-03 | 128.37 | $150.60 | 785301 |
| 2023-06-30 | 126.58 | $149.13 | 1.1M |
| 2023-06-29 | 124.80 | $147.40 | 1.9M |
| 2023-06-28 | 122.88 | $148.07 | 2.9M |
| 2023-06-27 | 121.13 | $142.53 | 2.7M |
| 2023-06-26 | 119.78 | $131.01 | 1.4M |
| 2023-06-23 | 119.05 | $129.07 | 2.6M |
| 2023-06-22 | 118.40 | $124.81 | 1.4M |
| 2023-06-21 | 118.04 | $131.52 | 2.2M |
| 2023-06-20 | 117.38 | $128.87 | 2.1M |
| 2023-06-16 | 116.62 | $119.42 | 1.4M |
| 2023-06-15 | 116.55 | $122.03 | 737015 |
| 2023-06-14 | 116.26 | $119.55 | 995144 |
| 2023-06-13 | 115.90 | $123.91 | 1.0M |
| 2023-06-12 | 115.54 | $117.66 | 627387 |
| 2023-06-09 | 115.23 | $116.77 | 554434 |
| 2023-06-08 | 114.99 | $116.77 | 641440 |
| 2023-06-07 | 114.79 | $118.23 | 1.2M |
| 2023-06-06 | 114.47 | $117.32 | 813982 |
| 2023-06-05 | 114.13 | $112.70 | 531677 |
| 2023-06-02 | 114.20 | $114.78 | 821194 |
| 2023-06-01 | 113.91 | $113.56 | 925777 |
| 2023-05-31 | 113.97 | $108.92 | 1.4M |
| 2023-05-30 | 113.67 | $113.25 | 992843 |
| 2023-05-26 | 113.13 | $115.43 | 557053 |
| 2023-05-25 | 112.47 | $116.43 | 682098 |
| 2023-05-24 | 111.63 | $116.11 | 564401 |
| 2023-05-23 | 110.48 | $117.55 | 744521 |
| 2023-05-22 | 109.70 | $118.28 | 785819 |
| 2023-05-19 | 109.02 | $113.79 | 781712 |
| 2023-05-18 | 108.47 | $117.88 | 995602 |
| 2023-05-17 | 107.75 | $116.32 | 783827 |
| 2023-05-16 | 107.10 | $112.34 | 1.1M |
| 2023-05-15 | 106.68 | $116.68 | 973699 |
| 2023-05-12 | 106.05 | $111.49 | 797615 |
| 2023-05-11 | 105.56 | $111.96 | 771360 |
| 2023-05-10 | 105.14 | $112.84 | 961530 |
| 2023-05-09 | 104.51 | $111.77 | 748752 |
| 2023-05-08 | 103.99 | $110.47 | 1.3M |
| 2023-05-05 | 103.58 | $114.18 | 1.1M |
| 2023-05-04 | 102.86 | $109.03 | 1.8M |
| 2023-05-03 | 102.38 | $114.74 | 3.9M |
| 2023-05-02 | 101.74 | $102.80 | 1.9M |
| 2023-05-01 | 102.02 | $102.52 | 1.1M |
| 2023-04-28 | 102.30 | $102.22 | 982921 |
| 2023-04-27 | 102.79 | $99.60 | 1.5M |
| 2023-04-26 | 103.43 | $93.04 | 1.9M |
| 2023-04-25 | 104.27 | $102.10 | 593337 |
| 2023-04-24 | 104.65 | $104.70 | 662472 |
| 2023-04-21 | 104.98 | $102.78 | 554269 |
| 2023-04-20 | 105.19 | $103.39 | 650959 |
| 2023-04-19 | 105.55 | $103.36 | 647558 |
| 2023-04-18 | 106.12 | $103.86 | 754610 |
| 2023-04-17 | 106.52 | $104.18 | 585278 |
| 2023-04-14 | 106.96 | $101.73 | 632738 |
| 2023-04-13 | 107.65 | $103.49 | 1.4M |
| 2023-04-12 | 108.15 | $100.14 | 836552 |
| 2023-04-11 | 108.79 | $101.46 | 1.1M |
| 2023-04-10 | 109.40 | $102.20 | 973973 |
| 2023-04-06 | 109.95 | $99.80 | 1.4M |
| 2023-04-05 | 110.85 | $99.57 | 1.4M |
| 2023-04-04 | 111.94 | $101.80 | 1.6M |
| 2023-04-03 | 112.92 | $108.53 | 1.2M |
| 2023-03-31 | 113.78 | $108.01 | 3.6M |
| 2023-03-30 | 114.71 | $111.97 | 679292 |
| 2023-03-29 | 115.21 | $112.58 | 707231 |
| 2023-03-28 | 115.50 | $109.78 | 706204 |
| 2023-03-27 | 116.01 | $109.71 | 892290 |
| 2023-03-24 | 116.50 | $111.22 | 1.1M |
| 2023-03-23 | 116.85 | $107.11 | 1.3M |
| 2023-03-22 | 117.56 | $110.58 | 919952 |
| 2023-03-21 | 117.97 | $114.73 | 1.1M |
| 2023-03-20 | 118.02 | $111.71 | 1.0M |
| 2023-03-17 | 118.77 | $113.13 | 1.4M |
| 2023-03-16 | 119.61 | $115.53 | 1.1M |
| 2023-03-15 | 120.59 | $113.48 | 1.1M |
| 2023-03-14 | 121.18 | $112.91 | 984223 |
| 2023-03-13 | 121.65 | $113.64 | 1.1M |
| 2023-03-10 | 121.80 | $113.16 | 1.4M |
| 2023-03-09 | 122.04 | $117.80 | 823767 |
| 2023-03-08 | 123.02 | $121.45 | 603781 |
| 2023-03-07 | 123.08 | $121.43 | 1.0M |
| 2023-03-06 | 123.07 | $125.70 | 937331 |
| 2023-03-03 | 122.91 | $126.60 | 1.2M |
| 2023-03-02 | 123.13 | $121.99 | 933056 |
| 2023-03-01 | 123.36 | $118.24 | 843370 |
| 2023-02-28 | 123.47 | $120.01 | 1.1M |
| 2023-02-27 | 123.13 | $119.61 | 824592 |
| 2023-02-24 | 123.04 | $118.21 | 904196 |
| 2023-02-23 | 122.77 | $121.27 | 1.2M |
| 2023-02-22 | 122.27 | $118.70 | 1.2M |
| 2023-02-21 | 122.05 | $115.77 | 1.9M |
| 2023-02-17 | 122.07 | $126.77 | 2.4M |
| 2023-02-16 | 121.15 | $129.91 | 2.3M |
| 2023-02-15 | 119.93 | $135.23 | 4.6M |
| 2023-02-14 | 118.86 | $125.21 | 1.9M |
| 2023-02-13 | 118.32 | $122.24 | 1.6M |
| 2023-02-10 | 117.89 | $116.66 | 879184 |
| 2023-02-09 | 117.74 | $117.92 | 895792 |
| 2023-02-08 | 117.43 | $137.42 | 561765 |
| 2023-02-07 | 116.03 | $122.63 | 1.1M |
| 2023-02-06 | 115.14 | $121.39 | 1.1M |
| 2023-02-03 | 114.11 | $122.44 | 1.7M |
| 2023-02-02 | 112.90 | $130.96 | 2.2M |
| 2023-02-01 | 111.45 | $126.54 | 1.9M |
| 2023-01-31 | 110.01 | $120.60 | 1.3M |
| 2023-01-30 | 109.01 | $113.14 | 1.2M |
| 2023-01-27 | 108.38 | $117.70 | 1.1M |
| 2023-01-26 | 107.31 | $112.97 | 990215 |
| 2023-01-25 | 106.22 | $111.21 | 1.2M |
| 2023-01-24 | 105.27 | $114.39 | 917224 |
| 2023-01-23 | 104.04 | $116.05 | 1.3M |
| 2023-01-20 | 102.84 | $108.49 | 1.4M |
| 2023-01-19 | 101.96 | $105.32 | 1.8M |
| 2023-01-18 | 101.28 | $113.91 | 961186 |
| 2023-01-17 | 100.32 | $114.50 | 1.1M |
| 2023-01-13 | 99.24 | $113.66 | 1.1M |
| 2023-01-12 | 98.62 | $113.55 | 1.3M |
| 2023-01-11 | 97.88 | $111.68 | 1.7M |
| 2023-01-10 | 97.09 | $109.56 | 1.9M |
| 2023-01-09 | 96.25 | $104.74 | 1.7M |
| 2023-01-06 | 95.65 | $100.75 | 1.4M |
| 2023-01-05 | 95.15 | $98.27 | 1.6M |
| 2023-01-04 | 94.95 | $101.92 | 1.8M |
| 2023-01-03 | 94.68 | $97.71 | 1.7M |
| 2022-12-30 | 94.83 | $100.66 | 1.9M |
| 2022-12-29 | 94.95 | $100.64 | 2.9M |
| 2022-12-28 | 95.20 | $96.24 | 3.4M |
| 2022-12-27 | 95.42 | $91.15 | 1.2M |
| 2022-12-23 | 95.96 | $92.19 | 1.3M |
| 2022-12-22 | 96.62 | $89.79 | 2.1M |
| 2022-12-21 | 97.48 | $92.08 | 2.1M |
| 2022-12-20 | 98.20 | $90.93 | 1.3M |
| 2022-12-19 | 98.78 | $91.73 | 2.0M |
| 2022-12-16 | 99.33 | $94.68 | 3.1M |
| 2022-12-15 | 99.67 | $92.88 | 2.5M |
| 2022-12-14 | 100.22 | $101.15 | 2.0M |
| 2022-12-13 | 100.54 | $98.80 | 2.6M |
| 2022-12-12 | 100.96 | $96.00 | 1.6M |
| 2022-12-09 | 101.86 | $92.67 | 1.3M |
| 2022-12-08 | 102.72 | $92.71 | 1.5M |
| 2022-12-07 | 102.94 | $90.74 | 1.7M |
| 2022-12-06 | 103.56 | $94.29 | 2.2M |
| 2022-12-05 | 103.75 | $96.60 | 2.2M |
| 2022-12-02 | 103.98 | $100.70 | 1.5M |
| 2022-12-01 | 104.02 | $103.09 | 1.8M |
| 2022-11-30 | 104.15 | $105.52 | 2.2M |
| 2022-11-29 | 104.61 | $100.66 | 2.4M |
| 2022-11-28 | 105.37 | $102.06 | 1.7M |
| 2022-11-25 | 106.10 | $105.25 | 864454 |
| 2022-11-23 | 106.83 | $107.02 | 958089 |
| 2022-11-22 | 107.45 | $106.42 | 1.2M |
| 2022-11-21 | 108.20 | $102.57 | 1.4M |
| 2022-11-18 | 108.73 | $102.87 | 1.6M |
| 2022-11-17 | 109.06 | $101.40 | 1.7M |
| 2022-11-16 | 109.49 | $103.80 | 1.7M |
| 2022-11-15 | 109.81 | $107.70 | 2.2M |
| 2022-11-14 | 111.82 | $107.06 | 1.8M |
| 2022-11-11 | 113.66 | $114.08 | 2.1M |
| 2022-11-10 | 114.80 | $109.90 | 3.2M |
| 2022-11-09 | 116.63 | $96.97 | 1.9M |
| 2022-11-08 | 119.28 | $103.32 | 2.9M |
| 2022-11-07 | 121.72 | $97.97 | 2.9M |
| 2022-11-04 | 124.53 | $101.25 | 2.5M |
| 2022-11-03 | 127.18 | $101.39 | 2.9M |
| 2022-11-02 | 130.54 | $105.71 | 4.7M |
| 2022-11-01 | 134.19 | $114.70 | 2.0M |
| 2022-10-31 | 137.72 | $115.91 | 1.9M |
| 2022-10-28 | 140.79 | $116.70 | 2.3M |
| 2022-10-27 | 143.87 | $119.81 | 1.4M |
| 2022-10-26 | 146.58 | $119.54 | 1.7M |
| 2022-10-25 | 149.97 | $121.29 | 2.5M |
| 2022-10-24 | 152.92 | $113.28 | 2.6M |
| 2022-10-21 | 156.34 | $109.48 | 3.6M |
| 2022-10-20 | 159.69 | $109.90 | 6.3M |
| 2022-10-19 | 162.75 | $110.30 | 12.8M |
| 2022-10-18 | 166.03 | $147.74 | 1.6M |
| 2022-10-17 | 167.81 | $143.96 | 1.6M |
| 2022-10-14 | 170.48 | $136.94 | 1.7M |
| 2022-10-13 | 173.64 | $146.43 | 2.3M |
| 2022-10-12 | 176.75 | $149.98 | 1.7M |
| 2022-10-11 | 179.88 | $152.06 | 1.6M |
| 2022-10-10 | 182.94 | $154.14 | 1.3M |
| 2022-10-07 | 186.86 | $154.26 | 3.2M |
| 2022-10-06 | 191.05 | $168.68 | 2.4M |
| 2022-10-05 | 194.28 | $178.68 | 1.4M |
| 2022-10-04 | 196.84 | $185.31 | 1.5M |
| 2022-10-03 | 198.85 | $177.38 | 1.5M |
| 2022-09-30 | 201.15 | $178.14 | 2.1M |
| 2022-09-29 | 203.89 | $174.16 | 2.4M |
| 2022-09-28 | 206.21 | $187.37 | 2.4M |
| 2022-09-27 | 207.94 | $180.22 | 3.2M |
| 2022-09-26 | 210.50 | $181.58 | 3.6M |
| 2022-09-23 | 213.17 | $176.57 | 2.3M |
| 2022-09-22 | 216.84 | $171.08 | 2.2M |
| 2022-09-21 | 220.48 | $175.83 | 1.8M |
| 2022-09-20 | 223.85 | $183.49 | 2.1M |
| 2022-09-19 | 226.76 | $197.28 | 1.3M |
| 2022-09-16 | 229.69 | $200.17 | 1.8M |
| 2022-09-15 | 233.16 | $208.67 | 1.1M |
| 2022-09-14 | 235.51 | $212.50 | 1.7M |
| 2022-09-13 | 238.26 | $213.19 | 1.6M |
| 2022-09-12 | 241.21 | $232.73 | 769823 |
| 2022-09-09 | 243.60 | $238.00 | 458739 |
| 2022-09-08 | 245.02 | $233.23 | 630097 |
| 2022-09-07 | 246.34 | $229.89 | 714601 |
| 2022-09-06 | 247.05 | $225.51 | 742539 |
| 2022-09-02 | 248.38 | $223.39 | 881863 |
| 2022-09-01 | 249.62 | $233.01 | 1.4M |
| 2022-08-31 | 250.15 | $220.41 | 979587 |
| 2022-08-30 | 251.58 | $221.99 | 1.1M |
| 2022-08-29 | 253.81 | $231.51 | 552542 |
| 2022-08-26 | 255.48 | $234.88 | 710943 |
| 2022-08-25 | 257.16 | $249.97 | 572916 |
| 2022-08-24 | 257.50 | $243.95 | 542028 |
| 2022-08-23 | 257.56 | $243.30 | 656753 |
| 2022-08-22 | 257.00 | $241.53 | 886137 |
| 2022-08-19 | 256.85 | $256.01 | 1.0M |
| 2022-08-18 | 256.05 | $269.62 | 713007 |
| 2022-08-17 | 255.06 | $255.62 | 730888 |
| 2022-08-16 | 254.74 | $267.51 | 600070 |
| 2022-08-15 | 252.90 | $272.17 | 580694 |
| 2022-08-12 | 250.47 | $280.52 | 1.1M |
| 2022-08-11 | 247.20 | $266.35 | 1.1M |
| 2022-08-10 | 244.31 | $259.64 | 1.1M |
| 2022-08-09 | 242.26 | $244.20 | 719048 |
| 2022-08-08 | 241.01 | $252.06 | 931112 |
| 2022-08-05 | 239.55 | $248.13 | 910029 |
| 2022-08-04 | 238.67 | $243.59 | 1.3M |
| 2022-08-03 | 238.01 | $248.99 | 2.1M |
| 2022-08-02 | 236.42 | $266.65 | 1.2M |
| 2022-08-01 | 233.92 | $264.99 | 600920 |
| 2022-07-29 | 231.54 | $268.30 | 1.1M |
| 2022-07-28 | 228.66 | $256.89 | 1.4M |
| 2022-07-27 | 226.54 | $245.14 | 636410 |
| 2022-07-26 | 225.14 | $232.15 | 491947 |
| 2022-07-25 | 224.71 | $238.54 | 436611 |
| 2022-07-22 | 224.01 | $239.93 | 718753 |
| 2022-07-21 | 223.11 | $249.88 | 666856 |
| 2022-07-20 | 221.24 | $249.20 | 1.2M |
| 2022-07-19 | 219.78 | $230.58 | 748866 |
| 2022-07-18 | 219.27 | $223.70 | 1.0M |
| 2022-07-15 | 219.28 | $215.06 | 833438 |
| 2022-07-14 | 220.95 | $208.60 | 1.1M |
| 2022-07-13 | 222.53 | $218.54 | 485105 |
| 2022-07-12 | 223.83 | $219.32 | 694608 |
| 2022-07-11 | 225.94 | $222.83 | 514703 |
| 2022-07-08 | 228.69 | $230.56 | 845619 |
| 2022-07-07 | 231.67 | $230.29 | 683033 |
| 2022-07-06 | 234.80 | $217.18 | 714142 |
| 2022-07-05 | 238.16 | $216.69 | 1.0M |
| 2022-07-01 | 240.77 | $217.51 | 666605 |
| 2022-06-30 | 243.34 | $210.58 | 861323 |
| 2022-06-29 | 245.00 | $214.61 | 752033 |
| 2022-06-28 | 246.62 | $217.02 | 647974 |
| 2022-06-27 | 248.58 | $223.57 | 861119 |
| 2022-06-24 | 249.47 | $224.55 | 1.1M |
| 2022-06-23 | 249.80 | $221.91 | 1.2M |
| 2022-06-22 | 249.49 | $212.57 | 3.1M |
| 2022-06-21 | 250.39 | $219.98 | 1.5M |
| 2022-06-17 | 250.43 | $220.25 | 1.6M |
| 2022-06-16 | 250.61 | $223.99 | 1.3M |
| 2022-06-15 | 249.90 | $248.54 | 779528 |
| 2022-06-14 | 248.76 | $240.15 | 839110 |
| 2022-06-13 | 247.75 | $244.52 | 1.3M |
| 2022-06-10 | 246.85 | $261.50 | 1.2M |
| 2022-06-09 | 244.47 | $277.87 | 958080 |
| 2022-06-08 | 240.81 | $290.18 | 911248 |
| 2022-06-07 | 237.47 | $292.78 | 943187 |
| 2022-06-06 | 234.20 | $284.34 | 1.3M |
| 2022-06-03 | 232.07 | $268.88 | 774973 |
| 2022-06-02 | 231.65 | $268.95 | 1.3M |
| 2022-06-01 | 231.29 | $243.86 | 745932 |
| 2022-05-31 | 230.81 | $247.08 | 1.9M |
| 2022-05-27 | 229.79 | $256.17 | 1.3M |
| 2022-05-26 | 227.95 | $241.24 | 1.2M |
| 2022-05-25 | 227.55 | $231.22 | 1.3M |
| 2022-05-24 | 227.51 | $215.63 | 1.2M |
| 2022-05-23 | 228.22 | $230.67 | 1.1M |
| 2022-05-20 | 228.96 | $220.84 | 1.1M |
| 2022-05-19 | 229.82 | $223.69 | 1.1M |
| 2022-05-18 | 230.68 | $209.81 | 1.1M |
| 2022-05-17 | 233.18 | $225.91 | 885108 |
| 2022-05-16 | 235.24 | $219.84 | 499369 |
| 2022-05-13 | 236.71 | $226.49 | 878845 |
| 2022-05-12 | 237.95 | $214.03 | 1.6M |
| 2022-05-11 | 240.65 | $204.62 | 1.2M |
| 2022-05-10 | 243.66 | $223.33 | 1.3M |
| 2022-05-09 | 246.37 | $227.44 | 1.2M |
| 2022-05-06 | 249.37 | $241.69 | 1.2M |
| 2022-05-05 | 252.13 | $260.52 | 1.5M |
| 2022-05-04 | 254.11 | $261.78 | 2.4M |
| 2022-05-03 | 256.82 | $234.17 | 1.4M |
| 2022-05-02 | 260.88 | $226.69 | 1.1M |
| 2022-04-29 | 264.60 | $219.38 | 817780 |
| 2022-04-28 | 268.49 | $233.32 | 910889 |
| 2022-04-27 | 272.38 | $230.32 | 840381 |
| 2022-04-26 | 276.92 | $229.95 | 1.2M |
| 2022-04-25 | 281.04 | $245.34 | 885065 |
| 2022-04-22 | 284.40 | $237.98 | 869155 |
| 2022-04-21 | 288.67 | $241.00 | 1.5M |
| 2022-04-20 | 292.50 | $259.73 | 831273 |
| 2022-04-19 | 295.71 | $267.20 | 970845 |
| 2022-04-18 | 297.95 | $249.27 | 975322 |
| 2022-04-14 | 301.45 | $251.19 | 1.2M |
| 2022-04-13 | 304.39 | $268.09 | 1.1M |
| 2022-04-12 | 306.25 | $264.90 | 1.4M |
| 2022-04-11 | 307.36 | $277.40 | 871320 |
| 2022-04-08 | 307.29 | $287.41 | 641012 |
| 2022-04-07 | 307.00 | $296.96 | 575953 |
| 2022-04-06 | 307.31 | $300.08 | 1.3M |
| 2022-04-05 | 307.87 | $316.01 | 1.0M |
| 2022-04-04 | 307.37 | $315.43 | 540605 |
| 2022-04-01 | 307.22 | $301.00 | 636261 |
| 2022-03-31 | 308.04 | $297.26 | 720158 |
| 2022-03-30 | 309.17 | $311.06 | 503035 |
| 2022-03-29 | 309.44 | $321.14 | 414821 |
| 2022-03-28 | 309.44 | $312.33 | 435044 |
| 2022-03-25 | 309.60 | $312.61 | 512652 |
| 2022-03-24 | 309.80 | $323.42 | 355955 |
| 2022-03-23 | 308.70 | $317.49 | 352663 |
| 2022-03-22 | 306.37 | $323.91 | 573923 |
| 2022-03-21 | 304.30 | $312.04 | 476007 |
| 2022-03-18 | 303.43 | $319.33 | 878728 |
| 2022-03-17 | 302.61 | $309.84 | 526738 |
| 2022-03-16 | 302.94 | $305.46 | 788955 |
| 2022-03-15 | 301.50 | $286.98 | 522540 |
| 2022-03-14 | 300.67 | $275.94 | 586824 |
| 2022-03-11 | 300.64 | $281.64 | 777561 |
| 2022-03-10 | 301.00 | $303.21 | 640520 |
| 2022-03-09 | 300.56 | $311.20 | 615513 |
| 2022-03-08 | 299.22 | $306.12 | 736008 |
| 2022-03-07 | 297.91 | $312.35 | 602762 |
| 2022-03-04 | 296.29 | $317.49 | 603011 |
| 2022-03-03 | 294.19 | $319.88 | 616502 |
| 2022-03-02 | 292.31 | $316.41 | 715570 |
| 2022-03-01 | 290.89 | $321.24 | 737589 |
| 2022-02-28 | 288.95 | $315.47 | 1.0M |
| 2022-02-25 | 286.51 | $316.56 | 925744 |
| 2022-02-24 | 283.53 | $301.35 | 1.2M |
| 2022-02-23 | 281.72 | $270.99 | 729525 |
| 2022-02-22 | 281.99 | $282.47 | 1.1M |
| 2022-02-18 | 282.18 | $294.76 | 885285 |
| 2022-02-17 | 281.00 | $302.80 | 1.6M |
| 2022-02-16 | 280.06 | $316.44 | 2.7M |
| 2022-02-15 | 278.81 | $276.70 | 1.1M |
| 2022-02-14 | 279.72 | $270.45 | 770906 |
| 2022-02-11 | 281.51 | $275.28 | 768746 |
| 2022-02-10 | 283.26 | $288.75 | 645817 |
| 2022-02-09 | 284.78 | $294.48 | 709234 |
| 2022-02-08 | 286.22 | $284.43 | 622529 |
| 2022-02-07 | 288.18 | $279.97 | 590842 |
| 2022-02-04 | 290.01 | $279.93 | 591408 |
| 2022-02-03 | 291.88 | $275.44 | 724193 |
| 2022-02-02 | 293.72 | $282.32 | 544303 |
| 2022-02-01 | 296.20 | $288.02 | 847066 |
| 2022-01-31 | 299.20 | $282.38 | 885936 |
| 2022-01-28 | 302.68 | $266.70 | 973802 |
| 2022-01-27 | 306.99 | $256.99 | 937556 |
| 2022-01-26 | 311.49 | $265.19 | 929629 |
| 2022-01-25 | 315.63 | $276.32 | 954917 |
| 2022-01-24 | 319.42 | $286.19 | 1.3M |
| 2022-01-21 | 322.68 | $271.16 | 1.3M |
| 2022-01-20 | 326.71 | $284.11 | 779009 |
| 2022-01-19 | 329.91 | $291.36 | 752400 |
| 2022-01-18 | 332.65 | $294.90 | 898169 |
| 2022-01-14 | 335.78 | $306.28 | 1.1M |
| 2022-01-13 | 337.97 | $310.34 | 634684 |
| 2022-01-12 | 340.23 | $319.00 | 869008 |
| 2022-01-11 | 341.34 | $323.29 | 1.1M |
| 2022-01-10 | 342.45 | $323.73 | 1.3M |
| 2022-01-07 | 343.68 | $316.55 | 999644 |
| 2022-01-06 | 345.88 | $317.39 | 1.1M |
| 2022-01-05 | 348.41 | $312.09 | 1.4M |
| 2022-01-04 | 350.73 | $332.08 | 1.6M |
| 2022-01-03 | 352.46 | $347.91 | 565530 |
| 2021-12-31 | 354.34 | $351.92 | 402455 |
| 2021-12-30 | 357.07 | $352.96 | 365834 |
| 2021-12-29 | 359.60 | $346.93 | 407721 |
| 2021-12-28 | 363.31 | $348.18 | 374495 |
| 2021-12-27 | 367.13 | $352.08 | 425243 |
| 2021-12-23 | 371.19 | $351.29 | 391421 |
| 2021-12-22 | 375.48 | $351.81 | 463220 |
| 2021-12-21 | 379.53 | $348.20 | 565553 |
| 2021-12-20 | 384.12 | $346.12 | 827539 |
| 2021-12-17 | 388.53 | $357.43 | 1.6M |
| 2021-12-16 | 391.76 | $350.04 | 1.4M |
| 2021-12-15 | 395.59 | $355.57 | 1.3M |
| 2021-12-14 | 399.74 | $341.30 | 1.0M |
| 2021-12-13 | 404.39 | $345.48 | 897250 |
| 2021-12-10 | 409.46 | $348.24 | 748237 |
| 2021-12-09 | 414.55 | $360.64 | 702935 |
| 2021-12-08 | 418.53 | $367.98 | 1.1M |
| 2021-12-07 | 422.12 | $358.42 | 2.0M |
| 2021-12-06 | 426.63 | $366.68 | 1.5M |
| 2021-12-03 | 430.44 | $385.56 | 1.1M |
| 2021-12-02 | 433.76 | $406.46 | 656421 |
| 2021-12-01 | 436.11 | $403.57 | 775106 |
| 2021-11-30 | 440.11 | $421.24 | 1.7M |
| 2021-11-29 | 444.34 | $424.58 | 664213 |
| 2021-11-26 | 448.04 | $433.15 | 370873 |
| 2021-11-24 | 451.56 | $437.10 | 360460 |
| 2021-11-23 | 454.15 | $432.83 | 581435 |
| 2021-11-22 | 456.14 | $439.99 | 1.0M |
| 2021-11-19 | 457.65 | $434.25 | 755688 |
| 2021-11-18 | 459.45 | $422.09 | 487087 |
| 2021-11-17 | 461.93 | $426.64 | 461409 |
| 2021-11-16 | 463.51 | $438.68 | 520495 |
| 2021-11-15 | 464.72 | $434.16 | 540140 |
| 2021-11-12 | 466.51 | $446.87 | 373108 |
| 2021-11-11 | 466.77 | $450.03 | 520311 |
| 2021-11-10 | 465.95 | $440.39 | 696084 |
| 2021-11-09 | 464.88 | $439.80 | 692530 |
| 2021-11-08 | 463.96 | $448.55 | 548319 |
| 2021-11-05 | 462.01 | $442.88 | 772963 |
| 2021-11-04 | 460.20 | $452.03 | 840645 |
| 2021-11-03 | 458.48 | $453.40 | 1.5M |
| 2021-11-02 | 456.07 | $483.58 | 1.9M |
| 2021-11-01 | 452.04 | $505.80 | 709360 |
| 2021-10-29 | 446.86 | $498.56 | 653675 |
| 2021-10-28 | 442.18 | $503.52 | 686801 |
| 2021-10-27 | 437.43 | $488.88 | 792265 |
| 2021-10-26 | 433.32 | $472.71 | 467105 |
| 2021-10-25 | 430.95 | $470.12 | 628421 |
| 2021-10-22 | 429.63 | $470.32 | 312849 |
| 2021-10-21 | 428.35 | $471.71 | 422042 |
| 2021-10-20 | 427.46 | $458.22 | 507744 |
| 2021-10-19 | 426.66 | $462.84 | 519359 |
| 2021-10-18 | 424.78 | $470.02 | 790253 |
| 2021-10-15 | 422.34 | $451.94 | 899969 |
| 2021-10-14 | 421.51 | $433.75 | 525734 |
| 2021-10-13 | 421.86 | $418.91 | 593438 |
| 2021-10-12 | 422.99 | $421.43 | 477073 |
| 2021-10-11 | 423.60 | $409.57 | 386565 |
| 2021-10-08 | 425.05 | $406.78 | 378003 |
| 2021-10-07 | 427.28 | $417.58 | 463147 |
| 2021-10-06 | 429.16 | $405.17 | 593017 |
| 2021-10-05 | 431.06 | $403.00 | 408984 |
| 2021-10-04 | 433.19 | $402.09 | 624932 |
| 2021-10-01 | 435.77 | $404.95 | 662180 |
| 2021-09-30 | 438.18 | $408.67 | 899735 |
| 2021-09-29 | 439.68 | $406.53 | 1.4M |
| 2021-09-28 | 441.20 | $425.34 | 599131 |
| 2021-09-27 | 442.07 | $443.80 | 418335 |
| 2021-09-24 | 441.73 | $444.61 | 534553 |
| 2021-09-23 | 440.88 | $454.02 | 684929 |
| 2021-09-22 | 439.47 | $442.27 | 634909 |
| 2021-09-21 | 438.30 | $425.22 | 554342 |
| 2021-09-20 | 437.79 | $421.17 | 696292 |
| 2021-09-17 | 436.75 | $435.36 | 1.3M |
| 2021-09-16 | 434.57 | $440.70 | 467498 |
| 2021-09-15 | 432.04 | $441.54 | 431365 |
| 2021-09-14 | 429.46 | $433.54 | 380636 |
| 2021-09-13 | 428.30 | $438.69 | 686434 |
| 2021-09-10 | 427.07 | $451.31 | 527846 |
| 2021-09-09 | 425.67 | $455.24 | 569317 |
| 2021-09-08 | 423.77 | $443.21 | 478871 |
| 2021-09-07 | 422.56 | $445.55 | 556545 |
| 2021-09-03 | 421.18 | $453.75 | 530212 |
| 2021-09-02 | 419.24 | $453.01 | 582706 |
| 2021-09-01 | 416.78 | $438.71 | 624066 |
| 2021-08-31 | 414.85 | $436.98 | 777672 |
| 2021-08-30 | 413.11 | $442.70 | 923766 |
| 2021-08-27 | 410.97 | $437.11 | 758433 |
| 2021-08-26 | 410.09 | $427.47 | 383003 |
| 2021-08-25 | 409.68 | $425.87 | 497589 |
| 2021-08-24 | 409.94 | $418.90 | 481794 |
| 2021-08-23 | 410.94 | $415.03 | 598169 |
| 2021-08-20 | 412.42 | $400.32 | 593616 |
| 2021-08-19 | 414.88 | $391.85 | 417486 |
| 2021-08-18 | 417.52 | $390.05 | 529920 |
| 2021-08-17 | 420.39 | $389.99 | 963033 |
| 2021-08-16 | 422.71 | $410.19 | 572522 |
| 2021-08-13 | 423.91 | $414.10 | 532175 |
| 2021-08-12 | 424.72 | $423.32 | 673918 |
| 2021-08-11 | 425.20 | $417.22 | 605565 |
| 2021-08-10 | 426.17 | $419.09 | 499073 |
| 2021-08-09 | 427.48 | $417.86 | 476822 |
| 2021-08-06 | 429.00 | $415.04 | 767781 |
| 2021-08-05 | 430.06 | $403.72 | 746553 |
| 2021-08-04 | 431.21 | $400.24 | 603532 |
| 2021-08-03 | 432.83 | $402.09 | 936264 |
| 2021-08-02 | 434.20 | $400.00 | 1.3M |
| 2021-07-30 | 434.96 | $419.36 | 798279 |
| 2021-07-29 | 434.66 | $419.30 | 1.5M |
| 2021-07-28 | 434.45 | $431.04 | 2.9M |
| 2021-07-27 | 433.42 | $438.92 | 691601 |
| 2021-07-26 | 431.93 | $444.65 | 476085 |
| 2021-07-23 | 429.50 | $449.64 | 341305 |
| 2021-07-22 | 426.65 | $444.59 | 444852 |
| 2021-07-21 | 424.73 | $447.34 | 592436 |
| 2021-07-20 | 422.20 | $436.42 | 663408 |
| 2021-07-19 | 419.84 | $434.25 | 663131 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
251.13
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.99
Average
190.86
Maximum
465.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 251.13 | $226.58 | 1.4M |
| 2026-07-14 | 253.71 | $225.12 | 767970 |
| 2026-07-13 | 256.72 | $226.95 | 731009 |
| 2026-07-10 | 259.85 | $233.94 | 750543 |
| 2026-07-09 | 262.58 | $235.86 | 515641 |
| 2026-07-08 | 265.39 | $236.61 | 862851 |
| 2026-07-07 | 268.42 | $235.80 | 1.7M |
| 2026-07-06 | 271.86 | $257.81 | 505887 |
| 2026-07-02 | 273.34 | $252.66 | 1.4M |
| 2026-07-01 | 275.51 | $270.22 | 1.0M |
| 2026-06-30 | 276.07 | $292.81 | 632342 |
| 2026-06-29 | 274.31 | $283.81 | 995086 |
| 2026-06-26 | 273.31 | $278.62 | 1.2M |
| 2026-06-25 | 272.75 | $295.16 | 1.4M |
| 2026-06-24 | 270.39 | $284.14 | 811803 |
| 2026-06-23 | 268.94 | $274.54 | 1.2M |
| 2026-06-22 | 268.35 | $295.54 | 1.3M |
| 2026-06-18 | 265.49 | $279.15 | 1.5M |
| 2026-06-17 | 264.05 | $268.20 | 576934 |
| 2026-06-16 | 263.62 | $265.66 | 795900 |
| 2026-06-15 | 263.40 | $270.10 | 857150 |
| 2026-06-12 | 262.70 | $262.36 | 520066 |
| 2026-06-11 | 262.73 | $257.33 | 994101 |
| 2026-06-10 | 263.30 | $239.11 | 1.6M |
| 2026-06-09 | 265.85 | $260.99 | 916512 |
| 2026-06-08 | 266.36 | $265.89 | 675300 |
| 2026-06-05 | 266.41 | $261.54 | 809404 |
| 2026-06-04 | 266.92 | $278.14 | 499737 |
| 2026-06-03 | 265.74 | $285.31 | 918030 |
| 2026-06-02 | 263.68 | $284.58 | 1.6M |
| 2026-06-01 | 261.48 | $269.26 | 1.0M |
| 2026-05-29 | 260.66 | $277.91 | 810357 |
| 2026-05-28 | 258.84 | $279.45 | 683566 |
| 2026-05-27 | 256.67 | $280.53 | 714346 |
| 2026-05-26 | 254.16 | $274.82 | 679034 |
| 2026-05-22 | 251.98 | $270.14 | 1.2M |
| 2026-05-21 | 250.07 | $247.79 | 656363 |
| 2026-05-20 | 250.31 | $245.19 | 673450 |
| 2026-05-19 | 250.85 | $243.97 | 944315 |
| 2026-05-18 | 251.58 | $253.05 | 882871 |
| 2026-05-15 | 251.42 | $263.68 | 972379 |
| 2026-05-14 | 250.13 | $276.49 | 701900 |
| 2026-05-13 | 247.36 | $267.25 | 603035 |
| 2026-05-12 | 245.26 | $269.59 | 654103 |
| 2026-05-11 | 242.70 | $271.40 | 572888 |
| 2026-05-08 | 239.68 | $269.41 | 634426 |
| 2026-05-07 | 236.55 | $266.75 | 1.1M |
| 2026-05-06 | 233.38 | $267.42 | 732626 |
| 2026-05-05 | 229.79 | $263.68 | 744243 |
| 2026-05-04 | 226.23 | $257.07 | 721899 |
| 2026-05-01 | 222.98 | $259.34 | 848523 |
| 2026-04-30 | 219.15 | $259.23 | 1.8M |
| 2026-04-29 | 214.93 | $252.92 | 2.3M |
| 2026-04-28 | 210.93 | $217.12 | 1.2M |
| 2026-04-27 | 210.28 | $220.30 | 957329 |
| 2026-04-24 | 209.23 | $220.93 | 652858 |
| 2026-04-23 | 208.00 | $218.38 | 518130 |
| 2026-04-22 | 206.90 | $213.69 | 497936 |
| 2026-04-21 | 206.19 | $213.85 | 754400 |
| 2026-04-20 | 205.38 | $217.26 | 648042 |
| 2026-04-17 | 204.13 | $212.10 | 682838 |
| 2026-04-16 | 203.29 | $207.41 | 569585 |
| 2026-04-15 | 202.86 | $204.40 | 751320 |
| 2026-04-14 | 202.70 | $211.87 | 832047 |
| 2026-04-13 | 201.73 | $205.16 | 667747 |
| 2026-04-10 | 201.37 | $207.03 | 431612 |
| 2026-04-09 | 200.78 | $207.34 | 438243 |
| 2026-04-08 | 200.09 | $202.93 | 823915 |
| 2026-04-07 | 199.79 | $191.10 | 801400 |
| 2026-04-06 | 200.70 | $195.52 | 435654 |
| 2026-04-02 | 201.25 | $194.09 | 478120 |
| 2026-04-01 | 202.00 | $199.05 | 897321 |
| 2026-03-31 | 202.31 | $195.33 | 737900 |
| 2026-03-30 | 203.04 | $185.50 | 1.1M |
| 2026-03-27 | 204.89 | $194.40 | 743028 |
| 2026-03-26 | 205.99 | $198.00 | 1.3M |
| 2026-03-25 | 206.84 | $205.16 | 3.7M |
| 2026-03-24 | 207.01 | $209.21 | 779344 |
| 2026-03-23 | 206.78 | $201.85 | 1.1M |
| 2026-03-20 | 207.30 | $199.31 | 1.6M |
| 2026-03-19 | 208.14 | $200.85 | 1.1M |
| 2026-03-18 | 208.91 | $200.27 | 829401 |
| 2026-03-17 | 209.82 | $205.18 | 626700 |
| 2026-03-16 | 210.31 | $202.48 | 846530 |
| 2026-03-13 | 211.13 | $200.53 | 1.1M |
| 2026-03-12 | 212.24 | $204.10 | 1.1M |
| 2026-03-11 | 213.10 | $212.62 | 660476 |
| 2026-03-10 | 213.15 | $210.71 | 681500 |
| 2026-03-09 | 213.41 | $207.11 | 1.0M |
| 2026-03-06 | 214.07 | $204.02 | 956472 |
| 2026-03-05 | 215.13 | $218.81 | 1.1M |
| 2026-03-04 | 214.74 | $220.89 | 741220 |
| 2026-03-03 | 214.10 | $221.21 | 1.1M |
| 2026-03-02 | 213.35 | $230.38 | 865546 |
| 2026-02-27 | 211.56 | $225.37 | 1.1M |
| 2026-02-26 | 210.10 | $234.35 | 783700 |
| 2026-02-25 | 207.55 | $236.58 | 1.2M |
| 2026-02-24 | 204.49 | $235.17 | 1.1M |
| 2026-02-23 | 201.26 | $227.45 | 1.2M |
| 2026-02-20 | 198.51 | $229.19 | 1.1M |
| 2026-02-19 | 195.28 | $227.47 | 815300 |
| 2026-02-18 | 191.89 | $228.35 | 1.6M |
| 2026-02-17 | 188.05 | $233.46 | 1.8M |
| 2026-02-13 | 183.27 | $224.45 | 2.9M |
| 2026-02-12 | 178.94 | $215.73 | 2.6M |
| 2026-02-11 | 175.07 | $214.99 | 4.3M |
| 2026-02-10 | 170.86 | $182.30 | 1.5M |
| 2026-02-09 | 169.66 | $185.83 | 930098 |
| 2026-02-06 | 167.96 | $183.53 | 995938 |
| 2026-02-05 | 166.32 | $172.37 | 997400 |
| 2026-02-04 | 165.68 | $177.18 | 1.1M |
| 2026-02-03 | 164.47 | $173.28 | 895609 |
| 2026-02-02 | 163.54 | $170.96 | 935366 |
| 2026-01-30 | 162.76 | $168.04 | 1.2M |
| 2026-01-29 | 162.20 | $170.01 | 885225 |
| 2026-01-28 | 161.38 | $174.17 | 873897 |
| 2026-01-27 | 160.04 | $170.45 | 717145 |
| 2026-01-26 | 158.94 | $167.11 | 1.9M |
| 2026-01-23 | 158.08 | $173.01 | 1.1M |
| 2026-01-22 | 156.51 | $175.34 | 1.8M |
| 2026-01-21 | 154.53 | $172.06 | 1.5M |
| 2026-01-20 | 152.68 | $162.06 | 1.1M |
| 2026-01-16 | 151.70 | $160.85 | 609000 |
| 2026-01-15 | 150.73 | $161.43 | 962200 |
| 2026-01-14 | 149.61 | $160.26 | 1.4M |
| 2026-01-13 | 148.48 | $157.70 | 870214 |
| 2026-01-12 | 147.51 | $156.60 | 1.0M |
| 2026-01-09 | 146.56 | $152.78 | 1.0M |
| 2026-01-08 | 145.90 | $148.79 | 1.2M |
| 2026-01-07 | 145.60 | $141.86 | 690602 |
| 2026-01-06 | 145.99 | $145.27 | 1.2M |
| 2026-01-05 | 146.07 | $148.68 | 963022 |
| 2026-01-02 | 145.79 | $141.10 | 678800 |
| 2025-12-31 | 146.29 | $136.37 | 625967 |
| 2025-12-30 | 147.33 | $137.86 | 483055 |
| 2025-12-29 | 148.33 | $138.48 | 800553 |
| 2025-12-26 | 149.36 | $140.56 | 503959 |
| 2025-12-24 | 150.29 | $140.81 | 406000 |
| 2025-12-23 | 151.29 | $139.87 | 938700 |
| 2025-12-22 | 152.49 | $140.05 | 1.1M |
| 2025-12-19 | 153.80 | $138.94 | 3.6M |
| 2025-12-18 | 155.37 | $136.99 | 2.8M |
| 2025-12-17 | 157.30 | $144.82 | 1.7M |
| 2025-12-16 | 158.61 | $155.36 | 534435 |
| 2025-12-15 | 158.96 | $158.43 | 710207 |
| 2025-12-12 | 159.01 | $160.75 | 911237 |
| 2025-12-11 | 158.83 | $167.65 | 474917 |
| 2025-12-10 | 157.90 | $166.57 | 772725 |
| 2025-12-09 | 156.99 | $160.11 | 776449 |
| 2025-12-08 | 156.66 | $164.04 | 707400 |
| 2025-12-05 | 155.88 | $162.33 | 763930 |
| 2025-12-04 | 155.20 | $163.24 | 721214 |
| 2025-12-03 | 154.36 | $159.17 | 827359 |
| 2025-12-02 | 153.85 | $155.31 | 1.4M |
| 2025-12-01 | 153.70 | $149.22 | 510448 |
| 2025-11-28 | 154.17 | $151.63 | 294131 |
| 2025-11-26 | 154.44 | $148.82 | 559560 |
| 2025-11-25 | 155.03 | $148.56 | 806212 |
| 2025-11-24 | 155.71 | $144.73 | 768300 |
| 2025-11-21 | 156.86 | $146.04 | 1.4M |
| 2025-11-20 | 158.00 | $140.22 | 1.3M |
| 2025-11-19 | 159.87 | $147.26 | 1.1M |
| 2025-11-18 | 161.20 | $142.46 | 1.6M |
| 2025-11-17 | 163.17 | $140.51 | 1.7M |
| 2025-11-14 | 165.56 | $151.21 | 1.3M |
| 2025-11-13 | 167.07 | $154.63 | 1.3M |
| 2025-11-12 | 168.38 | $162.42 | 1.1M |
| 2025-11-11 | 169.01 | $157.92 | 1.3M |
| 2025-11-10 | 170.17 | $156.64 | 1.5M |
| 2025-11-07 | 171.60 | $155.29 | 1.2M |
| 2025-11-06 | 173.31 | $153.79 | 1.2M |
| 2025-11-05 | 175.37 | $159.18 | 897185 |
| 2025-11-04 | 177.07 | $156.59 | 1.4M |
| 2025-11-03 | 179.23 | $163.75 | 1.3M |
| 2025-10-31 | 180.86 | $168.02 | 1.4M |
| 2025-10-30 | 182.21 | $165.78 | 2.5M |
| 2025-10-29 | 183.94 | $180.86 | 5.0M |
| 2025-10-28 | 184.26 | $190.15 | 1.6M |
| 2025-10-27 | 183.64 | $190.41 | 918319 |
| 2025-10-24 | 182.93 | $191.95 | 816187 |
| 2025-10-23 | 181.98 | $189.04 | 807463 |
| 2025-10-22 | 181.24 | $183.09 | 1.1M |
| 2025-10-21 | 181.05 | $192.50 | 1.0M |
| 2025-10-20 | 179.84 | $195.77 | 679418 |
| 2025-10-17 | 178.16 | $190.49 | 703625 |
| 2025-10-16 | 176.87 | $192.64 | 1.1M |
| 2025-10-15 | 175.20 | $191.67 | 1.9M |
| 2025-10-14 | 173.47 | $183.82 | 1.4M |
| 2025-10-13 | 172.38 | $174.12 | 698309 |
| 2025-10-10 | 172.20 | $170.08 | 1.9M |
| 2025-10-09 | 172.42 | $171.92 | 887343 |
| 2025-10-08 | 172.48 | $171.33 | 967066 |
| 2025-10-07 | 172.60 | $166.95 | 633801 |
| 2025-10-06 | 173.19 | $164.13 | 725662 |
| 2025-10-03 | 174.14 | $165.67 | 841800 |
| 2025-10-02 | 175.04 | $169.99 | 533161 |
| 2025-10-01 | 175.57 | $167.89 | 632632 |
| 2025-09-30 | 176.38 | $167.40 | 774112 |
| 2025-09-29 | 177.32 | $165.82 | 875135 |
| 2025-09-26 | 178.53 | $168.27 | 1.0M |
| 2025-09-25 | 179.61 | $164.26 | 1.3M |
| 2025-09-24 | 181.23 | $167.36 | 1.4M |
| 2025-09-23 | 182.69 | $166.77 | 2.3M |
| 2025-09-22 | 184.36 | $185.86 | 1.3M |
| 2025-09-19 | 184.20 | $182.28 | 1.6M |
| 2025-09-18 | 184.41 | $184.04 | 848983 |
| 2025-09-17 | 184.44 | $181.29 | 692102 |
| 2025-09-16 | 184.78 | $183.61 | 894669 |
| 2025-09-15 | 184.90 | $185.71 | 756302 |
| 2025-09-12 | 184.81 | $184.39 | 697918 |
| 2025-09-11 | 184.86 | $187.86 | 1.4M |
| 2025-09-10 | 184.54 | $185.01 | 813348 |
| 2025-09-09 | 184.49 | $181.80 | 763832 |
| 2025-09-08 | 184.78 | $183.97 | 894458 |
| 2025-09-05 | 184.86 | $181.30 | 642765 |
| 2025-09-04 | 185.24 | $178.18 | 745716 |
| 2025-09-03 | 185.98 | $175.14 | 793544 |
| 2025-09-02 | 187.12 | $179.51 | 994800 |
| 2025-08-29 | 187.92 | $185.25 | 831042 |
| 2025-08-28 | 188.20 | $186.92 | 574553 |
| 2025-08-27 | 188.34 | $186.99 | 696705 |
| 2025-08-26 | 188.48 | $189.32 | 855759 |
| 2025-08-25 | 188.39 | $193.28 | 638172 |
| 2025-08-22 | 187.88 | $194.64 | 872700 |
| 2025-08-21 | 187.17 | $190.55 | 693669 |
| 2025-08-20 | 186.81 | $189.65 | 1.2M |
| 2025-08-19 | 186.51 | $199.08 | 698911 |
| 2025-08-18 | 185.19 | $198.14 | 965047 |
| 2025-08-15 | 183.82 | $198.80 | 1.0M |
| 2025-08-14 | 182.25 | $198.97 | 789824 |
| 2025-08-13 | 180.49 | $202.85 | 974228 |
| 2025-08-12 | 178.13 | $198.86 | 949709 |
| 2025-08-11 | 175.95 | $196.52 | 833100 |
| 2025-08-08 | 173.79 | $196.25 | 719681 |
| 2025-08-07 | 171.42 | $193.52 | 790500 |
| 2025-08-06 | 169.10 | $193.91 | 745197 |
| 2025-08-05 | 166.48 | $197.28 | 984136 |
| 2025-08-04 | 163.24 | $196.43 | 1.2M |
| 2025-08-01 | 159.75 | $193.63 | 2.1M |
| 2025-07-31 | 156.18 | $194.69 | 3.5M |
| 2025-07-30 | 152.13 | $181.00 | 4.9M |
| 2025-07-29 | 149.09 | $151.32 | 1.7M |
| 2025-07-28 | 148.86 | $155.46 | 994822 |
| 2025-07-25 | 148.16 | $156.96 | 823754 |
| 2025-07-24 | 147.24 | $153.39 | 524449 |
| 2025-07-23 | 146.59 | $152.92 | 710424 |
| 2025-07-22 | 145.92 | $150.29 | 1.2M |
| 2025-07-21 | 145.46 | $150.25 | 861800 |
| 2025-07-18 | 144.96 | $153.11 | 836502 |
| 2025-07-17 | 144.10 | $149.74 | 592626 |
| 2025-07-16 | 143.50 | $146.72 | 755004 |
| 2025-07-15 | 143.17 | $146.81 | 764600 |
| 2025-07-14 | 142.78 | $148.69 | 685339 |
| 2025-07-11 | 142.16 | $150.42 | 661990 |
| 2025-07-10 | 141.29 | $151.99 | 985610 |
| 2025-07-09 | 140.16 | $150.92 | 631338 |
| 2025-07-08 | 139.03 | $149.20 | 916071 |
| 2025-07-07 | 137.96 | $148.33 | 1.2M |
| 2025-07-03 | 136.87 | $152.37 | 716900 |
| 2025-07-02 | 135.24 | $150.62 | 1.4M |
| 2025-07-01 | 133.62 | $146.61 | 994230 |
| 2025-06-30 | 132.25 | $143.21 | 1.0M |
| 2025-06-27 | 131.10 | $142.41 | 1.9M |
| 2025-06-26 | 129.91 | $142.31 | 1.3M |
| 2025-06-25 | 128.60 | $139.42 | 1.7M |
| 2025-06-24 | 127.47 | $135.98 | 1.1M |
| 2025-06-23 | 126.57 | $133.53 | 1.4M |
| 2025-06-20 | 125.84 | $127.34 | 1.4M |
| 2025-06-18 | 125.68 | $125.52 | 577882 |
| 2025-06-17 | 125.70 | $124.01 | 622500 |
| 2025-06-16 | 125.87 | $126.32 | 622756 |
| 2025-06-13 | 125.83 | $124.72 | 786500 |
| 2025-06-12 | 125.94 | $128.39 | 647000 |
| 2025-06-11 | 125.68 | $129.78 | 1.1M |
| 2025-06-10 | 125.25 | $130.82 | 821400 |
| 2025-06-09 | 124.67 | $128.46 | 800100 |
| 2025-06-06 | 124.27 | $127.96 | 902844 |
| 2025-06-05 | 123.88 | $126.33 | 735168 |
| 2025-06-04 | 123.62 | $127.40 | 994300 |
| 2025-06-03 | 123.22 | $127.23 | 1.1M |
| 2025-06-02 | 122.80 | $120.64 | 870849 |
| 2025-05-30 | 123.03 | $122.13 | 697237 |
| 2025-05-29 | 123.12 | $124.28 | 542032 |
| 2025-05-28 | 123.00 | $124.55 | 545000 |
| 2025-05-27 | 122.84 | $126.06 | 723862 |
| 2025-05-23 | 122.50 | $123.55 | 541830 |
| 2025-05-22 | 122.39 | $123.87 | 688276 |
| 2025-05-21 | 122.23 | $122.87 | 597694 |
| 2025-05-20 | 122.17 | $127.26 | 456704 |
| 2025-05-19 | 121.63 | $128.95 | 601103 |
| 2025-05-16 | 120.86 | $129.44 | 696600 |
| 2025-05-15 | 119.96 | $127.46 | 648739 |
| 2025-05-14 | 119.17 | $128.51 | 597800 |
| 2025-05-13 | 118.18 | $129.07 | 961111 |
| 2025-05-12 | 117.04 | $127.21 | 1.7M |
| 2025-05-09 | 115.97 | $121.09 | 561845 |
| 2025-05-08 | 115.43 | $120.59 | 888037 |
| 2025-05-07 | 114.88 | $116.05 | 970000 |
| 2025-05-06 | 114.76 | $113.75 | 598115 |
| 2025-05-05 | 114.87 | $116.60 | 754547 |
| 2025-05-02 | 114.68 | $114.56 | 1.1M |
| 2025-05-01 | 114.70 | $112.67 | 1.0M |
| 2025-04-30 | 114.91 | $114.38 | 1.6M |
| 2025-04-29 | 114.97 | $113.24 | 1.1M |
| 2025-04-28 | 115.15 | $113.45 | 734346 |
| 2025-04-25 | 115.33 | $112.89 | 551947 |
| 2025-04-24 | 115.58 | $113.81 | 634602 |
| 2025-04-23 | 115.77 | $110.06 | 588100 |
| 2025-04-22 | 116.37 | $110.67 | 743300 |
| 2025-04-21 | 116.97 | $106.58 | 805300 |
| 2025-04-17 | 118.07 | $111.72 | 590139 |
| 2025-04-16 | 118.73 | $110.65 | 622244 |
| 2025-04-15 | 119.58 | $113.03 | 597508 |
| 2025-04-14 | 120.27 | $113.43 | 990902 |
| 2025-04-11 | 120.99 | $110.25 | 767523 |
| 2025-04-10 | 122.13 | $108.41 | 1.3M |
| 2025-04-09 | 123.57 | $114.65 | 1.9M |
| 2025-04-08 | 124.51 | $101.92 | 1.7M |
| 2025-04-07 | 126.89 | $110.65 | 1.3M |
| 2025-04-04 | 128.60 | $111.86 | 1.9M |
| 2025-04-03 | 130.36 | $115.64 | 1.5M |
| 2025-04-02 | 131.91 | $128.18 | 647400 |
| 2025-04-01 | 132.30 | $126.33 | 825303 |
| 2025-03-31 | 132.93 | $126.65 | 694153 |
| 2025-03-28 | 133.59 | $127.09 | 596525 |
| 2025-03-27 | 134.27 | $131.09 | 749260 |
| 2025-03-26 | 134.61 | $133.83 | 916100 |
| 2025-03-25 | 134.69 | $136.17 | 848500 |
| 2025-03-24 | 134.53 | $137.67 | 819960 |
| 2025-03-21 | 134.20 | $131.52 | 1.1M |
| 2025-03-20 | 134.48 | $133.36 | 514139 |
| 2025-03-19 | 134.60 | $133.67 | 629916 |
| 2025-03-18 | 134.70 | $131.89 | 676342 |
| 2025-03-17 | 135.00 | $132.48 | 617208 |
| 2025-03-14 | 135.26 | $130.41 | 730900 |
| 2025-03-13 | 135.77 | $127.74 | 537541 |
| 2025-03-12 | 136.62 | $131.27 | 682684 |
| 2025-03-11 | 137.18 | $131.34 | 936659 |
| 2025-03-10 | 137.79 | $131.40 | 1.1M |
| 2025-03-07 | 138.47 | $136.58 | 1.3M |
| 2025-03-06 | 138.67 | $130.89 | 872608 |
| 2025-03-05 | 139.48 | $130.07 | 872419 |
| 2025-03-04 | 140.48 | $127.72 | 1.4M |
| 2025-03-03 | 141.82 | $130.88 | 853000 |
| 2025-02-28 | 142.97 | $136.15 | 732642 |
| 2025-02-27 | 143.69 | $136.24 | 790207 |
| 2025-02-26 | 144.47 | $139.14 | 487310 |
| 2025-02-25 | 145.03 | $138.78 | 572677 |
| 2025-02-24 | 145.69 | $138.43 | 642100 |
| 2025-02-21 | 146.46 | $138.04 | 850438 |
| 2025-02-20 | 147.34 | $138.57 | 940184 |
| 2025-02-19 | 148.27 | $142.42 | 1.0M |
| 2025-02-18 | 148.88 | $143.87 | 949985 |
| 2025-02-14 | 149.41 | $146.85 | 1.0M |
| 2025-02-13 | 149.68 | $146.83 | 1.5M |
| 2025-02-12 | 149.98 | $152.45 | 2.8M |
| 2025-02-11 | 149.72 | $141.74 | 1.5M |
| 2025-02-10 | 150.56 | $145.07 | 838185 |
| 2025-02-07 | 151.13 | $142.11 | 610325 |
| 2025-02-06 | 152.08 | $142.71 | 695640 |
| 2025-02-05 | 153.07 | $142.20 | 534855 |
| 2025-02-04 | 154.21 | $142.56 | 955100 |
| 2025-02-03 | 155.44 | $144.58 | 979700 |
| 2025-01-31 | 156.58 | $149.33 | 630978 |
| 2025-01-30 | 157.35 | $152.25 | 888297 |
| 2025-01-29 | 157.88 | $148.12 | 789700 |
| 2025-01-28 | 158.91 | $149.19 | 1.4M |
| 2025-01-27 | 159.94 | $155.30 | 884557 |
| 2025-01-24 | 160.42 | $157.43 | 739431 |
| 2025-01-23 | 160.74 | $156.34 | 987295 |
| 2025-01-22 | 161.20 | $158.72 | 680644 |
| 2025-01-21 | 161.46 | $164.06 | 550800 |
| 2025-01-17 | 161.19 | $161.24 | 653364 |
| 2025-01-16 | 161.18 | $160.28 | 604130 |
| 2025-01-15 | 161.28 | $160.14 | 468453 |
| 2025-01-14 | 161.40 | $160.50 | 901208 |
| 2025-01-13 | 161.49 | $159.68 | 677223 |
| 2025-01-10 | 161.68 | $157.44 | 822962 |
| 2025-01-08 | 162.13 | $158.62 | 726850 |
| 2025-01-07 | 162.50 | $161.00 | 555434 |
| 2025-01-06 | 162.66 | $160.06 | 659872 |
| 2025-01-03 | 162.93 | $158.88 | 584310 |
| 2025-01-02 | 163.36 | $157.00 | 784572 |
| 2024-12-31 | 164.03 | $155.05 | 611000 |
| 2024-12-30 | 164.97 | $154.74 | 658443 |
| 2024-12-27 | 166.05 | $155.67 | 687139 |
| 2024-12-26 | 167.14 | $156.02 | 541500 |
| 2024-12-24 | 168.31 | $154.70 | 328900 |
| 2024-12-23 | 169.75 | $154.28 | 552743 |
| 2024-12-20 | 171.38 | $156.26 | 1.4M |
| 2024-12-19 | 172.97 | $156.12 | 813580 |
| 2024-12-18 | 174.74 | $157.79 | 606043 |
| 2024-12-17 | 176.52 | $165.11 | 500787 |
| 2024-12-16 | 177.73 | $167.17 | 582228 |
| 2024-12-13 | 178.84 | $167.25 | 1.0M |
| 2024-12-12 | 180.06 | $173.62 | 476542 |
| 2024-12-11 | 180.73 | $171.78 | 548400 |
| 2024-12-10 | 181.68 | $171.35 | 862745 |
| 2024-12-09 | 182.76 | $176.91 | 1.4M |
| 2024-12-06 | 183.38 | $179.22 | 554220 |
| 2024-12-05 | 183.82 | $179.98 | 567446 |
| 2024-12-04 | 184.22 | $182.57 | 934504 |
| 2024-12-03 | 184.40 | $186.86 | 723853 |
| 2024-12-02 | 184.14 | $187.45 | 431736 |
| 2024-11-29 | 183.79 | $188.20 | 309716 |
| 2024-11-27 | 183.32 | $190.40 | 331839 |
| 2024-11-26 | 182.58 | $192.26 | 517623 |
| 2024-11-25 | 181.56 | $191.68 | 688529 |
| 2024-11-22 | 180.49 | $189.08 | 859380 |
| 2024-11-21 | 179.59 | $183.52 | 494127 |
| 2024-11-20 | 179.18 | $180.19 | 463325 |
| 2024-11-19 | 179.07 | $179.94 | 525300 |
| 2024-11-18 | 178.98 | $181.94 | 932800 |
| 2024-11-15 | 178.66 | $181.82 | 1.2M |
| 2024-11-14 | 178.33 | $186.34 | 691100 |
| 2024-11-13 | 177.49 | $191.04 | 716897 |
| 2024-11-12 | 176.06 | $190.32 | 617414 |
| 2024-11-11 | 174.56 | $195.11 | 746713 |
| 2024-11-08 | 172.40 | $189.35 | 852525 |
| 2024-11-07 | 170.62 | $186.71 | 1.0M |
| 2024-11-06 | 168.92 | $183.50 | 2.3M |
| 2024-11-05 | 167.39 | $181.81 | 1.7M |
| 2024-11-04 | 165.87 | $170.74 | 768846 |
| 2024-11-01 | 165.36 | $168.91 | 1.0M |
| 2024-10-31 | 164.98 | $165.55 | 1.6M |
| 2024-10-30 | 164.92 | $165.15 | 1.1M |
| 2024-10-29 | 164.90 | $165.60 | 600997 |
| 2024-10-28 | 164.82 | $165.65 | 499200 |
| 2024-10-25 | 164.74 | $164.40 | 515470 |
| 2024-10-24 | 164.77 | $166.05 | 409156 |
| 2024-10-23 | 164.64 | $166.18 | 618008 |
| 2024-10-22 | 164.48 | $167.44 | 729687 |
| 2024-10-21 | 164.17 | $166.65 | 591663 |
| 2024-10-18 | 163.90 | $167.28 | 564407 |
| 2024-10-17 | 163.55 | $168.46 | 784827 |
| 2024-10-16 | 163.03 | $174.21 | 800647 |
| 2024-10-15 | 161.85 | $170.22 | 576900 |
| 2024-10-14 | 160.97 | $173.71 | 671171 |
| 2024-10-11 | 159.63 | $173.59 | 1.2M |
| 2024-10-10 | 158.16 | $166.32 | 1.3M |
| 2024-10-09 | 157.31 | $172.29 | 1.2M |
| 2024-10-08 | 155.73 | $171.10 | 1.3M |
| 2024-10-07 | 154.11 | $173.82 | 2.5M |
| 2024-10-04 | 152.03 | $160.18 | 535050 |
| 2024-10-03 | 151.18 | $158.02 | 754753 |
| 2024-10-02 | 150.46 | $161.96 | 737180 |
| 2024-10-01 | 149.25 | $158.17 | 914033 |
| 2024-09-30 | 148.31 | $158.88 | 952273 |
| 2024-09-27 | 147.19 | $154.84 | 920070 |
| 2024-09-26 | 146.39 | $152.22 | 834200 |
| 2024-09-25 | 145.78 | $147.61 | 721900 |
| 2024-09-24 | 145.58 | $150.84 | 1.0M |
| 2024-09-23 | 145.03 | $146.24 | 1.0M |
| 2024-09-20 | 144.90 | $141.76 | 1.7M |
| 2024-09-19 | 145.23 | $142.91 | 1.2M |
| 2024-09-18 | 145.48 | $143.14 | 719900 |
| 2024-09-17 | 145.72 | $143.72 | 967057 |
| 2024-09-16 | 145.93 | $141.45 | 603436 |
| 2024-09-13 | 146.41 | $140.53 | 779409 |
| 2024-09-12 | 147.02 | $140.68 | 697734 |
| 2024-09-11 | 147.69 | $143.20 | 546960 |
| 2024-09-10 | 148.16 | $142.60 | 542120 |
| 2024-09-09 | 148.75 | $142.37 | 748642 |
| 2024-09-06 | 149.42 | $139.61 | 652783 |
| 2024-09-05 | 150.45 | $145.26 | 645600 |
| 2024-09-04 | 151.00 | $146.83 | 599521 |
| 2024-09-03 | 151.44 | $147.03 | 648900 |
| 2024-08-30 | 151.91 | $156.53 | 466881 |
| 2024-08-29 | 151.42 | $155.00 | 481053 |
| 2024-08-28 | 151.04 | $153.66 | 447864 |
| 2024-08-27 | 150.77 | $156.06 | 466587 |
| 2024-08-26 | 150.21 | $157.71 | 586600 |
| 2024-08-23 | 149.42 | $156.85 | 497878 |
| 2024-08-22 | 148.64 | $150.31 | 632707 |
| 2024-08-21 | 148.46 | $152.55 | 582605 |
| 2024-08-20 | 148.03 | $152.06 | 587800 |
| 2024-08-19 | 147.61 | $155.10 | 729746 |
| 2024-08-16 | 146.82 | $150.62 | 914144 |
| 2024-08-15 | 146.42 | $149.04 | 785900 |
| 2024-08-14 | 146.14 | $144.46 | 578613 |
| 2024-08-13 | 146.32 | $143.85 | 775325 |
| 2024-08-12 | 146.58 | $143.22 | 757105 |
| 2024-08-09 | 146.93 | $144.33 | 897400 |
| 2024-08-08 | 147.20 | $141.53 | 1.1M |
| 2024-08-07 | 147.80 | $137.05 | 930904 |
| 2024-08-06 | 148.93 | $139.64 | 990953 |
| 2024-08-05 | 149.91 | $142.29 | 1.4M |
| 2024-08-02 | 150.71 | $142.87 | 1.5M |
| 2024-08-01 | 151.54 | $145.50 | 1.5M |
| 2024-07-31 | 152.17 | $155.68 | 2.3M |
| 2024-07-30 | 151.80 | $155.57 | 854248 |
| 2024-07-29 | 151.41 | $155.42 | 725219 |
| 2024-07-26 | 150.99 | $159.43 | 798316 |
| 2024-07-25 | 150.10 | $152.78 | 579522 |
| 2024-07-24 | 149.81 | $152.06 | 1.1M |
| 2024-07-23 | 149.58 | $158.02 | 754516 |
| 2024-07-22 | 148.69 | $159.78 | 604408 |
| 2024-07-19 | 147.52 | $156.49 | 725469 |
| 2024-07-18 | 146.58 | $156.97 | 1.0M |
| 2024-07-17 | 145.48 | $158.12 | 898822 |
| 2024-07-16 | 144.15 | $159.23 | 1.2M |
| 2024-07-15 | 142.57 | $154.82 | 1.1M |
| 2024-07-12 | 141.28 | $153.94 | 1.5M |
| 2024-07-11 | 139.94 | $148.45 | 982367 |
| 2024-07-10 | 139.05 | $142.12 | 1.1M |
| 2024-07-09 | 138.72 | $142.85 | 674161 |
| 2024-07-08 | 138.29 | $142.19 | 747035 |
| 2024-07-05 | 137.88 | $140.50 | 726893 |
| 2024-07-03 | 137.60 | $138.03 | 401100 |
| 2024-07-02 | 137.56 | $137.30 | 972006 |
| 2024-07-01 | 137.59 | $133.16 | 811909 |
| 2024-06-28 | 138.05 | $132.22 | 1.7M |
| 2024-06-27 | 138.67 | $135.93 | 480280 |
| 2024-06-26 | 138.95 | $134.66 | 689716 |
| 2024-06-25 | 139.41 | $136.19 | 782639 |
| 2024-06-24 | 139.74 | $138.41 | 630529 |
| 2024-06-21 | 139.88 | $137.00 | 1.1M |
| 2024-06-20 | 140.19 | $137.59 | 588770 |
| 2024-06-18 | 140.46 | $138.88 | 661259 |
| 2024-06-17 | 140.63 | $135.91 | 713685 |
| 2024-06-14 | 141.13 | $134.97 | 685789 |
| 2024-06-13 | 141.77 | $136.16 | 1.0M |
| 2024-06-12 | 142.36 | $142.70 | 585463 |
| 2024-06-11 | 142.33 | $139.29 | 529312 |
| 2024-06-10 | 142.65 | $140.66 | 604530 |
| 2024-06-07 | 142.86 | $138.25 | 532619 |
| 2024-06-06 | 143.34 | $140.03 | 484945 |
| 2024-06-05 | 143.69 | $141.04 | 733667 |
| 2024-06-04 | 143.97 | $139.43 | 682138 |
| 2024-06-03 | 144.45 | $141.37 | 1.1M |
| 2024-05-31 | 144.77 | $147.21 | 772814 |
| 2024-05-30 | 144.52 | $149.61 | 814754 |
| 2024-05-29 | 143.98 | $149.49 | 1.3M |
| 2024-05-28 | 143.40 | $151.26 | 1.1M |
| 2024-05-24 | 142.57 | $148.66 | 873086 |
| 2024-05-23 | 141.93 | $144.14 | 1.2M |
| 2024-05-22 | 141.70 | $151.79 | 745691 |
| 2024-05-21 | 140.64 | $154.23 | 1.1M |
| 2024-05-20 | 139.21 | $151.22 | 1.0M |
| 2024-05-17 | 137.94 | $144.77 | 718371 |
| 2024-05-16 | 137.22 | $143.00 | 560947 |
| 2024-05-15 | 136.61 | $145.10 | 892808 |
| 2024-05-14 | 135.72 | $143.08 | 887741 |
| 2024-05-13 | 134.95 | $140.07 | 661238 |
| 2024-05-10 | 134.41 | $137.52 | 484530 |
| 2024-05-09 | 134.08 | $139.16 | 551772 |
| 2024-05-08 | 133.54 | $137.16 | 743064 |
| 2024-05-07 | 133.16 | $136.42 | 899690 |
| 2024-05-06 | 132.82 | $136.30 | 850404 |
| 2024-05-03 | 132.46 | $133.38 | 1.3M |
| 2024-05-02 | 132.36 | $128.66 | 1.5M |
| 2024-05-01 | 132.75 | $127.63 | 3.3M |
| 2024-04-30 | 133.29 | $135.96 | 1.7M |
| 2024-04-29 | 133.00 | $137.30 | 2.1M |
| 2024-04-26 | 132.55 | $140.12 | 1.2M |
| 2024-04-25 | 131.76 | $138.85 | 1.5M |
| 2024-04-24 | 131.01 | $137.18 | 770392 |
| 2024-04-23 | 130.36 | $136.10 | 1.5M |
| 2024-04-22 | 129.75 | $134.12 | 1.1M |
| 2024-04-19 | 129.29 | $135.15 | 1.8M |
| 2024-04-18 | 128.68 | $133.47 | 1.7M |
| 2024-04-17 | 128.17 | $130.25 | 1.0M |
| 2024-04-16 | 127.96 | $129.10 | 929551 |
| 2024-04-15 | 127.83 | $128.51 | 893423 |
| 2024-04-12 | 127.76 | $131.76 | 990436 |
| 2024-04-11 | 127.34 | $136.08 | 811288 |
| 2024-04-10 | 126.42 | $136.87 | 1.0M |
| 2024-04-09 | 125.32 | $140.22 | 1.2M |
| 2024-04-08 | 123.76 | $135.51 | 898358 |
| 2024-04-05 | 122.52 | $134.41 | 1.1M |
| 2024-04-04 | 121.27 | $131.34 | 2.9M |
| 2024-04-03 | 120.21 | $128.26 | 850418 |
| 2024-04-02 | 119.36 | $128.15 | 1.7M |
| 2024-04-01 | 118.43 | $127.41 | 1.1M |
| 2024-03-28 | 117.49 | $126.14 | 1.3M |
| 2024-03-27 | 116.58 | $124.59 | 1.0M |
| 2024-03-26 | 115.73 | $118.84 | 834996 |
| 2024-03-25 | 115.41 | $118.01 | 1.4M |
| 2024-03-22 | 115.13 | $115.91 | 930364 |
| 2024-03-21 | 115.05 | $119.93 | 943874 |
| 2024-03-20 | 114.54 | $118.32 | 1.1M |
| 2024-03-19 | 114.14 | $113.29 | 572851 |
| 2024-03-18 | 114.23 | $111.91 | 604241 |
| 2024-03-15 | 114.47 | $111.88 | 1.2M |
| 2024-03-14 | 114.75 | $112.74 | 609419 |
| 2024-03-13 | 114.96 | $114.62 | 533088 |
| 2024-03-12 | 114.99 | $115.30 | 641499 |
| 2024-03-11 | 114.96 | $116.55 | 596467 |
| 2024-03-08 | 114.79 | $117.10 | 892009 |
| 2024-03-07 | 114.55 | $113.71 | 641779 |
| 2024-03-06 | 114.64 | $110.90 | 537817 |
| 2024-03-05 | 115.03 | $110.09 | 976333 |
| 2024-03-04 | 115.55 | $113.22 | 708498 |
| 2024-03-01 | 115.80 | $114.18 | 840085 |
| 2024-02-29 | 115.97 | $112.51 | 1.2M |
| 2024-02-28 | 116.33 | $111.06 | 778952 |
| 2024-02-27 | 116.89 | $111.35 | 860308 |
| 2024-02-26 | 117.47 | $110.45 | 1.1M |
| 2024-02-23 | 118.21 | $112.79 | 1.1M |
| 2024-02-22 | 118.78 | $111.75 | 1.4M |
| 2024-02-21 | 119.52 | $113.62 | 1.4M |
| 2024-02-20 | 120.14 | $114.39 | 1.3M |
| 2024-02-16 | 120.75 | $117.28 | 1.3M |
| 2024-02-15 | 121.11 | $120.68 | 2.2M |
| 2024-02-14 | 121.16 | $123.44 | 5.1M |
| 2024-02-13 | 120.92 | $123.79 | 1.7M |
| 2024-02-12 | 120.61 | $130.47 | 1.7M |
| 2024-02-09 | 119.58 | $126.91 | 1.1M |
| 2024-02-08 | 118.81 | $127.14 | 773459 |
| 2024-02-07 | 117.93 | $125.80 | 1.6M |
| 2024-02-06 | 117.10 | $117.35 | 752050 |
| 2024-02-05 | 117.07 | $113.99 | 651881 |
| 2024-02-02 | 117.40 | $116.14 | 506376 |
| 2024-02-01 | 117.53 | $115.33 | 742744 |
| 2024-01-31 | 117.76 | $113.67 | 744503 |
| 2024-01-30 | 118.19 | $115.84 | 582772 |
| 2024-01-29 | 118.44 | $116.09 | 859152 |
| 2024-01-26 | 118.69 | $114.69 | 531920 |
| 2024-01-25 | 119.11 | $114.64 | 697430 |
| 2024-01-24 | 119.58 | $113.17 | 905911 |
| 2024-01-23 | 120.25 | $117.34 | 808891 |
| 2024-01-22 | 120.56 | $117.46 | 927902 |
| 2024-01-19 | 120.88 | $116.82 | 711062 |
| 2024-01-18 | 121.31 | $115.89 | 502799 |
| 2024-01-17 | 121.88 | $114.49 | 1.1M |
| 2024-01-16 | 122.66 | $116.18 | 1.2M |
| 2024-01-12 | 123.34 | $123.50 | 724447 |
| 2024-01-11 | 123.33 | $122.21 | 573374 |
| 2024-01-10 | 123.44 | $124.34 | 893983 |
| 2024-01-09 | 123.35 | $123.46 | 725781 |
| 2024-01-08 | 123.34 | $120.98 | 569199 |
| 2024-01-05 | 123.59 | $117.62 | 527065 |
| 2024-01-04 | 124.22 | $116.33 | 700962 |
| 2024-01-03 | 125.05 | $119.72 | 890462 |
| 2024-01-02 | 125.61 | $127.37 | 756453 |
| 2023-12-29 | 125.42 | $129.24 | 479268 |
| 2023-12-28 | 125.02 | $130.93 | 397133 |
| 2023-12-27 | 124.40 | $130.29 | 442228 |
| 2023-12-26 | 123.78 | $129.89 | 362289 |
| 2023-12-22 | 123.13 | $128.81 | 475291 |
| 2023-12-21 | 122.53 | $129.47 | 526735 |
| 2023-12-20 | 121.80 | $127.10 | 725202 |
| 2023-12-19 | 121.25 | $132.04 | 958752 |
| 2023-12-18 | 120.11 | $128.59 | 772153 |
| 2023-12-15 | 119.22 | $128.21 | 2.4M |
| 2023-12-14 | 118.27 | $129.06 | 2.2M |
| 2023-12-13 | 117.14 | $125.21 | 942629 |
| 2023-12-12 | 116.29 | $122.13 | 1.0M |
| 2023-12-11 | 115.67 | $121.70 | 1.2M |
| 2023-12-08 | 115.04 | $121.55 | 1.0M |
| 2023-12-07 | 114.35 | $120.55 | 1.3M |
| 2023-12-06 | 113.70 | $123.07 | 928693 |
| 2023-12-05 | 112.71 | $122.77 | 897998 |
| 2023-12-04 | 111.65 | $122.87 | 963886 |
| 2023-12-01 | 110.47 | $122.30 | 1.4M |
| 2023-11-30 | 109.22 | $117.07 | 4.7M |
| 2023-11-29 | 108.40 | $115.60 | 985534 |
| 2023-11-28 | 107.64 | $113.88 | 1.1M |
| 2023-11-27 | 106.98 | $112.73 | 763451 |
| 2023-11-24 | 106.38 | $112.80 | 437772 |
| 2023-11-22 | 105.70 | $112.31 | 656460 |
| 2023-11-21 | 105.01 | $112.68 | 974986 |
| 2023-11-20 | 104.20 | $113.95 | 1.1M |
| 2023-11-17 | 103.17 | $114.12 | 1.1M |
| 2023-11-16 | 102.02 | $113.48 | 1.3M |
| 2023-11-15 | 100.82 | $110.78 | 1.9M |
| 2023-11-14 | 99.77 | $109.62 | 1.4M |
| 2023-11-13 | 98.73 | $103.54 | 730220 |
| 2023-11-10 | 98.22 | $103.55 | 776644 |
| 2023-11-09 | 97.66 | $102.84 | 1.0M |
| 2023-11-08 | 97.12 | $103.78 | 848775 |
| 2023-11-07 | 96.42 | $103.79 | 1.2M |
| 2023-11-06 | 95.64 | $102.47 | 1.4M |
| 2023-11-03 | 94.92 | $104.92 | 2.1M |
| 2023-11-02 | 93.87 | $99.36 | 2.0M |
| 2023-11-01 | 93.29 | $96.13 | 3.8M |
| 2023-10-31 | 92.99 | $84.07 | 1.8M |
| 2023-10-30 | 93.93 | $82.24 | 1.7M |
| 2023-10-27 | 95.16 | $82.20 | 1.6M |
| 2023-10-26 | 96.53 | $83.23 | 1.1M |
| 2023-10-25 | 97.92 | $85.12 | 1.1M |
| 2023-10-24 | 99.27 | $86.76 | 1.1M |
| 2023-10-23 | 100.59 | $88.30 | 1.3M |
| 2023-10-20 | 101.88 | $88.38 | 1.7M |
| 2023-10-19 | 103.30 | $93.96 | 1.0M |
| 2023-10-18 | 104.29 | $95.50 | 1.4M |
| 2023-10-17 | 105.21 | $99.97 | 723863 |
| 2023-10-16 | 105.77 | $100.26 | 1.1M |
| 2023-10-13 | 106.35 | $101.63 | 974674 |
| 2023-10-12 | 106.84 | $101.43 | 1.1M |
| 2023-10-11 | 107.41 | $107.78 | 625165 |
| 2023-10-10 | 107.37 | $107.41 | 1.0M |
| 2023-10-09 | 107.37 | $103.44 | 757065 |
| 2023-10-06 | 107.78 | $102.52 | 980617 |
| 2023-10-05 | 108.34 | $101.13 | 984506 |
| 2023-10-04 | 109.09 | $101.71 | 1.0M |
| 2023-10-03 | 109.87 | $103.15 | 1.2M |
| 2023-10-02 | 110.58 | $106.10 | 970759 |
| 2023-09-29 | 111.05 | $108.96 | 968510 |
| 2023-09-28 | 111.27 | $108.98 | 1.5M |
| 2023-09-27 | 111.51 | $108.89 | 2.0M |
| 2023-09-26 | 111.79 | $103.22 | 1.6M |
| 2023-09-25 | 112.69 | $107.41 | 753782 |
| 2023-09-22 | 113.25 | $106.75 | 929718 |
| 2023-09-21 | 113.93 | $108.46 | 871109 |
| 2023-09-20 | 114.50 | $110.22 | 656054 |
| 2023-09-19 | 114.96 | $109.92 | 1.2M |
| 2023-09-18 | 115.49 | $110.00 | 1.0M |
| 2023-09-15 | 116.06 | $111.67 | 1.3M |
| 2023-09-14 | 116.53 | $111.92 | 1.4M |
| 2023-09-13 | 117.01 | $111.64 | 1.3M |
| 2023-09-12 | 117.58 | $114.16 | 906160 |
| 2023-09-11 | 117.93 | $115.77 | 783715 |
| 2023-09-08 | 118.16 | $115.18 | 1.1M |
| 2023-09-07 | 118.48 | $118.12 | 1.5M |
| 2023-09-06 | 118.51 | $118.46 | 991915 |
| 2023-09-05 | 118.52 | $117.81 | 1.2M |
| 2023-09-01 | 118.59 | $118.94 | 1.1M |
| 2023-08-31 | 118.56 | $118.81 | 1.5M |
| 2023-08-30 | 118.53 | $119.22 | 1.9M |
| 2023-08-29 | 118.46 | $121.17 | 1.4M |
| 2023-08-28 | 118.17 | $119.18 | 1.5M |
| 2023-08-25 | 118.07 | $114.94 | 779356 |
| 2023-08-24 | 118.40 | $114.79 | 997519 |
| 2023-08-23 | 118.78 | $114.07 | 1.1M |
| 2023-08-22 | 119.27 | $113.49 | 1.4M |
| 2023-08-21 | 119.88 | $116.18 | 1.8M |
| 2023-08-18 | 120.27 | $113.35 | 2.4M |
| 2023-08-17 | 121.00 | $110.47 | 1.5M |
| 2023-08-16 | 122.11 | $108.82 | 1.2M |
| 2023-08-15 | 123.51 | $112.63 | 1.9M |
| 2023-08-14 | 124.65 | $112.24 | 2.2M |
| 2023-08-11 | 125.96 | $107.56 | 963872 |
| 2023-08-10 | 127.90 | $108.66 | 1.8M |
| 2023-08-09 | 129.92 | $106.75 | 1.3M |
| 2023-08-08 | 132.36 | $108.34 | 2.1M |
| 2023-08-07 | 134.89 | $110.61 | 2.6M |
| 2023-08-04 | 137.44 | $113.95 | 2.5M |
| 2023-08-03 | 139.92 | $110.77 | 4.3M |
| 2023-08-02 | 142.98 | $115.95 | 7.6M |
| 2023-08-01 | 145.83 | $153.38 | 1.8M |
| 2023-07-31 | 145.04 | $153.70 | 1.2M |
| 2023-07-28 | 144.12 | $149.90 | 982035 |
| 2023-07-27 | 143.51 | $148.82 | 1.4M |
| 2023-07-26 | 142.96 | $151.99 | 1.3M |
| 2023-07-25 | 142.01 | $147.63 | 921237 |
| 2023-07-24 | 141.41 | $146.60 | 908055 |
| 2023-07-21 | 140.87 | $145.30 | 732414 |
| 2023-07-20 | 140.40 | $147.28 | 979194 |
| 2023-07-19 | 139.68 | $146.93 | 914412 |
| 2023-07-18 | 138.91 | $144.03 | 1.0M |
| 2023-07-17 | 138.37 | $142.88 | 1.0M |
| 2023-07-14 | 137.90 | $142.88 | 932583 |
| 2023-07-13 | 137.38 | $146.79 | 1.1M |
| 2023-07-12 | 136.39 | $148.90 | 1.4M |
| 2023-07-11 | 135.07 | $147.49 | 1.8M |
| 2023-07-10 | 133.76 | $141.11 | 1.0M |
| 2023-07-07 | 132.99 | $136.08 | 1.3M |
| 2023-07-06 | 132.66 | $133.25 | 2.1M |
| 2023-07-05 | 132.60 | $138.48 | 2.6M |
| 2023-07-03 | 131.98 | $150.60 | 785301 |
| 2023-06-30 | 130.02 | $149.13 | 1.1M |
| 2023-06-29 | 128.01 | $147.40 | 1.9M |
| 2023-06-28 | 125.97 | $148.07 | 2.9M |
| 2023-06-27 | 123.64 | $142.53 | 2.7M |
| 2023-06-26 | 121.65 | $131.01 | 1.4M |
| 2023-06-23 | 120.67 | $129.07 | 2.6M |
| 2023-06-22 | 119.78 | $124.81 | 1.4M |
| 2023-06-21 | 119.25 | $131.52 | 2.2M |
| 2023-06-20 | 117.96 | $128.87 | 2.1M |
| 2023-06-16 | 116.82 | $119.42 | 1.4M |
| 2023-06-15 | 116.54 | $122.03 | 737015 |
| 2023-06-14 | 115.96 | $119.55 | 995144 |
| 2023-06-13 | 115.59 | $123.91 | 1.0M |
| 2023-06-12 | 114.71 | $117.66 | 627387 |
| 2023-06-09 | 114.40 | $116.77 | 554434 |
| 2023-06-08 | 114.15 | $116.77 | 641440 |
| 2023-06-07 | 113.87 | $118.23 | 1.2M |
| 2023-06-06 | 113.41 | $117.32 | 813982 |
| 2023-06-05 | 113.00 | $112.70 | 531677 |
| 2023-06-02 | 113.04 | $114.78 | 821194 |
| 2023-06-01 | 112.85 | $113.56 | 925777 |
| 2023-05-31 | 112.78 | $108.92 | 1.4M |
| 2023-05-30 | 113.18 | $113.25 | 992843 |
| 2023-05-26 | 113.18 | $115.43 | 557053 |
| 2023-05-25 | 112.94 | $116.43 | 682098 |
| 2023-05-24 | 112.57 | $116.11 | 564401 |
| 2023-05-23 | 112.20 | $117.55 | 744521 |
| 2023-05-22 | 111.64 | $118.28 | 785819 |
| 2023-05-19 | 110.94 | $113.79 | 781712 |
| 2023-05-18 | 110.64 | $117.88 | 995602 |
| 2023-05-17 | 109.87 | $116.32 | 783827 |
| 2023-05-16 | 109.20 | $112.34 | 1.1M |
| 2023-05-15 | 108.86 | $116.68 | 973699 |
| 2023-05-12 | 108.04 | $111.49 | 797615 |
| 2023-05-11 | 107.68 | $111.96 | 771360 |
| 2023-05-10 | 107.23 | $112.84 | 961530 |
| 2023-05-09 | 106.64 | $111.77 | 748752 |
| 2023-05-08 | 106.10 | $110.47 | 1.3M |
| 2023-05-05 | 105.64 | $114.18 | 1.1M |
| 2023-05-04 | 104.74 | $109.03 | 1.8M |
| 2023-05-03 | 104.28 | $114.74 | 3.9M |
| 2023-05-02 | 103.18 | $102.80 | 1.9M |
| 2023-05-01 | 103.22 | $102.52 | 1.1M |
| 2023-04-28 | 103.30 | $102.22 | 982921 |
| 2023-04-27 | 103.41 | $99.60 | 1.5M |
| 2023-04-26 | 103.81 | $93.04 | 1.9M |
| 2023-04-25 | 104.95 | $102.10 | 593337 |
| 2023-04-24 | 105.25 | $104.70 | 662472 |
| 2023-04-21 | 105.31 | $102.78 | 554269 |
| 2023-04-20 | 105.57 | $103.39 | 650959 |
| 2023-04-19 | 105.80 | $103.36 | 647558 |
| 2023-04-18 | 106.06 | $103.86 | 754610 |
| 2023-04-17 | 106.29 | $104.18 | 585278 |
| 2023-04-14 | 106.51 | $101.73 | 632738 |
| 2023-04-13 | 107.01 | $103.49 | 1.4M |
| 2023-04-12 | 107.39 | $100.14 | 836552 |
| 2023-04-11 | 108.15 | $101.46 | 1.1M |
| 2023-04-10 | 108.85 | $102.20 | 973973 |
| 2023-04-06 | 109.55 | $99.80 | 1.4M |
| 2023-04-05 | 110.58 | $99.57 | 1.4M |
| 2023-04-04 | 111.74 | $101.80 | 1.6M |
| 2023-04-03 | 112.78 | $108.53 | 1.2M |
| 2023-03-31 | 113.23 | $108.01 | 3.6M |
| 2023-03-30 | 113.78 | $111.97 | 679292 |
| 2023-03-29 | 113.97 | $112.58 | 707231 |
| 2023-03-28 | 114.12 | $109.78 | 706204 |
| 2023-03-27 | 114.57 | $109.71 | 892290 |
| 2023-03-24 | 115.09 | $111.22 | 1.1M |
| 2023-03-23 | 115.49 | $107.11 | 1.3M |
| 2023-03-22 | 116.38 | $110.58 | 919952 |
| 2023-03-21 | 116.99 | $114.73 | 1.1M |
| 2023-03-20 | 117.22 | $111.71 | 1.0M |
| 2023-03-17 | 117.80 | $113.13 | 1.4M |
| 2023-03-16 | 118.29 | $115.53 | 1.1M |
| 2023-03-15 | 118.59 | $113.48 | 1.1M |
| 2023-03-14 | 119.12 | $112.91 | 984223 |
| 2023-03-13 | 119.78 | $113.64 | 1.1M |
| 2023-03-10 | 120.42 | $113.16 | 1.4M |
| 2023-03-09 | 121.19 | $117.80 | 823767 |
| 2023-03-08 | 121.54 | $121.45 | 603781 |
| 2023-03-07 | 121.55 | $121.43 | 1.0M |
| 2023-03-06 | 121.57 | $125.70 | 937331 |
| 2023-03-03 | 121.13 | $126.60 | 1.2M |
| 2023-03-02 | 120.56 | $121.99 | 933056 |
| 2023-03-01 | 120.41 | $118.24 | 843370 |
| 2023-02-28 | 120.63 | $120.01 | 1.1M |
| 2023-02-27 | 120.70 | $119.61 | 824592 |
| 2023-02-24 | 120.81 | $118.21 | 904196 |
| 2023-02-23 | 121.09 | $121.27 | 1.2M |
| 2023-02-22 | 121.07 | $118.70 | 1.2M |
| 2023-02-21 | 121.32 | $115.77 | 1.9M |
| 2023-02-17 | 121.90 | $126.77 | 2.4M |
| 2023-02-16 | 121.39 | $129.91 | 2.3M |
| 2023-02-15 | 120.49 | $135.23 | 4.6M |
| 2023-02-14 | 118.94 | $125.21 | 1.9M |
| 2023-02-13 | 118.28 | $122.24 | 1.6M |
| 2023-02-10 | 117.87 | $116.66 | 879184 |
| 2023-02-09 | 117.99 | $117.92 | 895792 |
| 2023-02-08 | 118.00 | $137.42 | 561765 |
| 2023-02-07 | 115.96 | $122.63 | 1.1M |
| 2023-02-06 | 115.25 | $121.39 | 1.1M |
| 2023-02-03 | 114.61 | $122.44 | 1.7M |
| 2023-02-02 | 113.78 | $130.96 | 2.2M |
| 2023-02-01 | 111.98 | $126.54 | 1.9M |
| 2023-01-31 | 110.44 | $120.60 | 1.3M |
| 2023-01-30 | 109.37 | $113.14 | 1.2M |
| 2023-01-27 | 108.98 | $117.70 | 1.1M |
| 2023-01-26 | 108.06 | $112.97 | 990215 |
| 2023-01-25 | 107.54 | $111.21 | 1.2M |
| 2023-01-24 | 107.15 | $114.39 | 917224 |
| 2023-01-23 | 106.39 | $116.05 | 1.3M |
| 2023-01-20 | 105.38 | $108.49 | 1.4M |
| 2023-01-19 | 105.05 | $105.32 | 1.8M |
| 2023-01-18 | 105.02 | $113.91 | 961186 |
| 2023-01-17 | 104.08 | $114.50 | 1.1M |
| 2023-01-13 | 102.99 | $113.66 | 1.1M |
| 2023-01-12 | 101.87 | $113.55 | 1.3M |
| 2023-01-11 | 100.64 | $111.68 | 1.7M |
| 2023-01-10 | 99.47 | $109.56 | 1.9M |
| 2023-01-09 | 98.41 | $104.74 | 1.7M |
| 2023-01-06 | 97.74 | $100.75 | 1.4M |
| 2023-01-05 | 97.43 | $98.27 | 1.6M |
| 2023-01-04 | 97.34 | $101.92 | 1.8M |
| 2023-01-03 | 96.86 | $97.71 | 1.7M |
| 2022-12-30 | 96.77 | $100.66 | 1.9M |
| 2022-12-29 | 96.36 | $100.64 | 2.9M |
| 2022-12-28 | 95.91 | $96.24 | 3.4M |
| 2022-12-27 | 95.87 | $91.15 | 1.2M |
| 2022-12-23 | 96.37 | $92.19 | 1.3M |
| 2022-12-22 | 96.81 | $89.79 | 2.1M |
| 2022-12-21 | 97.55 | $92.08 | 2.1M |
| 2022-12-20 | 98.12 | $90.93 | 1.3M |
| 2022-12-19 | 98.88 | $91.73 | 2.0M |
| 2022-12-16 | 99.63 | $94.68 | 3.1M |
| 2022-12-15 | 100.16 | $92.88 | 2.5M |
| 2022-12-14 | 100.92 | $101.15 | 2.0M |
| 2022-12-13 | 100.90 | $98.80 | 2.6M |
| 2022-12-12 | 101.12 | $96.00 | 1.6M |
| 2022-12-09 | 101.66 | $92.67 | 1.3M |
| 2022-12-08 | 102.60 | $92.71 | 1.5M |
| 2022-12-07 | 103.64 | $90.74 | 1.7M |
| 2022-12-06 | 105.00 | $94.29 | 2.2M |
| 2022-12-05 | 106.13 | $96.60 | 2.2M |
| 2022-12-02 | 107.13 | $100.70 | 1.5M |
| 2022-12-01 | 107.81 | $103.09 | 1.8M |
| 2022-11-30 | 108.31 | $105.52 | 2.2M |
| 2022-11-29 | 108.60 | $100.66 | 2.4M |
| 2022-11-28 | 109.44 | $102.06 | 1.7M |
| 2022-11-25 | 110.21 | $105.25 | 864454 |
| 2022-11-23 | 110.73 | $107.02 | 958089 |
| 2022-11-22 | 111.13 | $106.42 | 1.2M |
| 2022-11-21 | 111.62 | $102.57 | 1.4M |
| 2022-11-18 | 112.57 | $102.87 | 1.6M |
| 2022-11-17 | 113.59 | $101.40 | 1.7M |
| 2022-11-16 | 114.88 | $103.80 | 1.7M |
| 2022-11-15 | 116.04 | $107.70 | 2.2M |
| 2022-11-14 | 116.92 | $107.06 | 1.8M |
| 2022-11-11 | 117.96 | $114.08 | 2.1M |
| 2022-11-10 | 118.37 | $109.90 | 3.2M |
| 2022-11-09 | 119.26 | $96.97 | 1.9M |
| 2022-11-08 | 121.61 | $103.32 | 2.9M |
| 2022-11-07 | 123.53 | $97.97 | 2.9M |
| 2022-11-04 | 126.22 | $101.25 | 2.5M |
| 2022-11-03 | 128.85 | $101.39 | 2.9M |
| 2022-11-02 | 131.74 | $105.71 | 4.7M |
| 2022-11-01 | 134.48 | $114.70 | 2.0M |
| 2022-10-31 | 136.56 | $115.91 | 1.9M |
| 2022-10-28 | 138.74 | $116.70 | 2.3M |
| 2022-10-27 | 141.06 | $119.81 | 1.4M |
| 2022-10-26 | 143.30 | $119.54 | 1.7M |
| 2022-10-25 | 145.80 | $121.29 | 2.5M |
| 2022-10-24 | 148.38 | $113.28 | 2.6M |
| 2022-10-21 | 152.07 | $109.48 | 3.6M |
| 2022-10-20 | 156.55 | $109.90 | 6.3M |
| 2022-10-19 | 161.46 | $110.30 | 12.8M |
| 2022-10-18 | 166.85 | $147.74 | 1.6M |
| 2022-10-17 | 168.86 | $143.96 | 1.6M |
| 2022-10-14 | 171.48 | $136.94 | 1.7M |
| 2022-10-13 | 175.12 | $146.43 | 2.3M |
| 2022-10-12 | 178.14 | $149.98 | 1.7M |
| 2022-10-11 | 181.10 | $152.06 | 1.6M |
| 2022-10-10 | 184.16 | $154.14 | 1.3M |
| 2022-10-07 | 187.32 | $154.26 | 3.2M |
| 2022-10-06 | 190.80 | $168.68 | 2.4M |
| 2022-10-05 | 193.13 | $178.68 | 1.4M |
| 2022-10-04 | 194.65 | $185.31 | 1.5M |
| 2022-10-03 | 195.63 | $177.38 | 1.5M |
| 2022-09-30 | 197.55 | $178.14 | 2.1M |
| 2022-09-29 | 199.59 | $174.16 | 2.4M |
| 2022-09-28 | 202.27 | $187.37 | 2.4M |
| 2022-09-27 | 203.84 | $180.22 | 3.2M |
| 2022-09-26 | 206.33 | $181.58 | 3.6M |
| 2022-09-23 | 208.93 | $176.57 | 2.3M |
| 2022-09-22 | 212.34 | $171.08 | 2.2M |
| 2022-09-21 | 216.68 | $175.83 | 1.8M |
| 2022-09-20 | 220.98 | $183.49 | 2.1M |
| 2022-09-19 | 224.93 | $197.28 | 1.3M |
| 2022-09-16 | 227.84 | $200.17 | 1.8M |
| 2022-09-15 | 230.75 | $208.67 | 1.1M |
| 2022-09-14 | 233.07 | $212.50 | 1.7M |
| 2022-09-13 | 235.24 | $213.19 | 1.6M |
| 2022-09-12 | 237.56 | $232.73 | 769823 |
| 2022-09-09 | 238.07 | $238.00 | 458739 |
| 2022-09-08 | 238.08 | $233.23 | 630097 |
| 2022-09-07 | 238.59 | $229.89 | 714601 |
| 2022-09-06 | 239.50 | $225.51 | 742539 |
| 2022-09-02 | 240.97 | $223.39 | 881863 |
| 2022-09-01 | 242.82 | $233.01 | 1.4M |
| 2022-08-31 | 243.86 | $220.41 | 979587 |
| 2022-08-30 | 246.32 | $221.99 | 1.1M |
| 2022-08-29 | 248.89 | $231.51 | 552542 |
| 2022-08-26 | 250.72 | $234.88 | 710943 |
| 2022-08-25 | 252.38 | $249.97 | 572916 |
| 2022-08-24 | 252.64 | $243.95 | 542028 |
| 2022-08-23 | 253.55 | $243.30 | 656753 |
| 2022-08-22 | 254.63 | $241.53 | 886137 |
| 2022-08-19 | 256.01 | $256.01 | 1.0M |
| 2022-08-18 | 256.01 | $269.62 | 713007 |
| 2022-08-17 | 254.58 | $255.62 | 730888 |
| 2022-08-16 | 254.47 | $267.51 | 600070 |
| 2022-08-15 | 253.09 | $272.17 | 580694 |
| 2022-08-12 | 251.08 | $280.52 | 1.1M |
| 2022-08-11 | 247.99 | $266.35 | 1.1M |
| 2022-08-10 | 246.05 | $259.64 | 1.1M |
| 2022-08-09 | 244.62 | $244.20 | 719048 |
| 2022-08-08 | 244.67 | $252.06 | 931112 |
| 2022-08-05 | 243.89 | $248.13 | 910029 |
| 2022-08-04 | 243.44 | $243.59 | 1.3M |
| 2022-08-03 | 243.43 | $248.99 | 2.1M |
| 2022-08-02 | 242.84 | $266.65 | 1.2M |
| 2022-08-01 | 240.34 | $264.99 | 600920 |
| 2022-07-29 | 237.74 | $268.30 | 1.1M |
| 2022-07-28 | 234.52 | $256.89 | 1.4M |
| 2022-07-27 | 232.17 | $245.14 | 636410 |
| 2022-07-26 | 230.80 | $232.15 | 491947 |
| 2022-07-25 | 230.66 | $238.54 | 436611 |
| 2022-07-22 | 229.83 | $239.93 | 718753 |
| 2022-07-21 | 228.77 | $249.88 | 666856 |
| 2022-07-20 | 226.55 | $249.20 | 1.2M |
| 2022-07-19 | 224.17 | $230.58 | 748866 |
| 2022-07-18 | 223.49 | $223.70 | 1.0M |
| 2022-07-15 | 223.47 | $215.06 | 833438 |
| 2022-07-14 | 224.35 | $208.60 | 1.1M |
| 2022-07-13 | 226.01 | $218.54 | 485105 |
| 2022-07-12 | 226.80 | $219.32 | 694608 |
| 2022-07-11 | 227.58 | $222.83 | 514703 |
| 2022-07-08 | 228.08 | $230.56 | 845619 |
| 2022-07-07 | 227.82 | $230.29 | 683033 |
| 2022-07-06 | 227.56 | $217.18 | 714142 |
| 2022-07-05 | 228.66 | $216.69 | 1.0M |
| 2022-07-01 | 229.92 | $217.51 | 666605 |
| 2022-06-30 | 231.22 | $210.58 | 861323 |
| 2022-06-29 | 233.40 | $214.61 | 752033 |
| 2022-06-28 | 235.37 | $217.02 | 647974 |
| 2022-06-27 | 237.31 | $223.57 | 861119 |
| 2022-06-24 | 238.75 | $224.55 | 1.1M |
| 2022-06-23 | 240.25 | $221.91 | 1.2M |
| 2022-06-22 | 242.18 | $212.57 | 3.1M |
| 2022-06-21 | 245.29 | $219.98 | 1.5M |
| 2022-06-17 | 247.96 | $220.25 | 1.6M |
| 2022-06-16 | 250.88 | $223.99 | 1.3M |
| 2022-06-15 | 253.71 | $248.54 | 779528 |
| 2022-06-14 | 254.25 | $240.15 | 839110 |
| 2022-06-13 | 255.73 | $244.52 | 1.3M |
| 2022-06-10 | 256.91 | $261.50 | 1.2M |
| 2022-06-09 | 256.43 | $277.87 | 958080 |
| 2022-06-08 | 254.17 | $290.18 | 911248 |
| 2022-06-07 | 250.38 | $292.78 | 943187 |
| 2022-06-06 | 245.92 | $284.34 | 1.3M |
| 2022-06-03 | 241.88 | $268.88 | 774973 |
| 2022-06-02 | 239.03 | $268.95 | 1.3M |
| 2022-06-01 | 235.89 | $243.86 | 745932 |
| 2022-05-31 | 235.05 | $247.08 | 1.9M |
| 2022-05-27 | 233.78 | $256.17 | 1.3M |
| 2022-05-26 | 231.42 | $241.24 | 1.2M |
| 2022-05-25 | 230.39 | $231.22 | 1.3M |
| 2022-05-24 | 230.30 | $215.63 | 1.2M |
| 2022-05-23 | 231.85 | $230.67 | 1.1M |
| 2022-05-20 | 231.97 | $220.84 | 1.1M |
| 2022-05-19 | 233.14 | $223.69 | 1.1M |
| 2022-05-18 | 234.14 | $209.81 | 1.1M |
| 2022-05-17 | 236.70 | $225.91 | 885108 |
| 2022-05-16 | 237.83 | $219.84 | 499369 |
| 2022-05-13 | 239.73 | $226.49 | 878845 |
| 2022-05-12 | 241.12 | $214.03 | 1.6M |
| 2022-05-11 | 243.97 | $204.62 | 1.2M |
| 2022-05-10 | 248.11 | $223.33 | 1.3M |
| 2022-05-09 | 250.72 | $227.44 | 1.2M |
| 2022-05-06 | 253.17 | $241.69 | 1.2M |
| 2022-05-05 | 254.38 | $260.52 | 1.5M |
| 2022-05-04 | 253.73 | $261.78 | 2.4M |
| 2022-05-03 | 252.89 | $234.17 | 1.4M |
| 2022-05-02 | 254.86 | $226.69 | 1.1M |
| 2022-04-29 | 257.82 | $219.38 | 817780 |
| 2022-04-28 | 261.87 | $233.32 | 910889 |
| 2022-04-27 | 264.87 | $230.32 | 840381 |
| 2022-04-26 | 268.51 | $229.95 | 1.2M |
| 2022-04-25 | 272.57 | $245.34 | 885065 |
| 2022-04-22 | 275.44 | $237.98 | 869155 |
| 2022-04-21 | 279.38 | $241.00 | 1.5M |
| 2022-04-20 | 283.42 | $259.73 | 831273 |
| 2022-04-19 | 285.91 | $267.20 | 970845 |
| 2022-04-18 | 287.88 | $249.27 | 975322 |
| 2022-04-14 | 291.95 | $251.19 | 1.2M |
| 2022-04-13 | 296.24 | $268.09 | 1.1M |
| 2022-04-12 | 299.20 | $264.90 | 1.4M |
| 2022-04-11 | 302.81 | $277.40 | 871320 |
| 2022-04-08 | 305.49 | $287.41 | 641012 |
| 2022-04-07 | 307.39 | $296.96 | 575953 |
| 2022-04-06 | 308.49 | $300.08 | 1.3M |
| 2022-04-05 | 309.37 | $316.01 | 1.0M |
| 2022-04-04 | 308.67 | $315.43 | 540605 |
| 2022-04-01 | 307.96 | $301.00 | 636261 |
| 2022-03-31 | 308.69 | $297.26 | 720158 |
| 2022-03-30 | 309.90 | $311.06 | 503035 |
| 2022-03-29 | 309.77 | $321.14 | 414821 |
| 2022-03-28 | 308.58 | $312.33 | 435044 |
| 2022-03-25 | 308.18 | $312.61 | 512652 |
| 2022-03-24 | 307.72 | $323.42 | 355955 |
| 2022-03-23 | 306.06 | $317.49 | 352663 |
| 2022-03-22 | 304.86 | $323.91 | 573923 |
| 2022-03-21 | 302.86 | $312.04 | 476007 |
| 2022-03-18 | 301.89 | $319.33 | 878728 |
| 2022-03-17 | 300.05 | $309.84 | 526738 |
| 2022-03-16 | 299.02 | $305.46 | 788955 |
| 2022-03-15 | 298.35 | $286.98 | 522540 |
| 2022-03-14 | 299.54 | $275.94 | 586824 |
| 2022-03-11 | 302.03 | $281.64 | 777561 |
| 2022-03-10 | 304.17 | $303.21 | 640520 |
| 2022-03-09 | 304.28 | $311.20 | 615513 |
| 2022-03-08 | 303.55 | $306.12 | 736008 |
| 2022-03-07 | 303.28 | $312.35 | 602762 |
| 2022-03-04 | 302.32 | $317.49 | 603011 |
| 2022-03-03 | 300.72 | $319.88 | 616502 |
| 2022-03-02 | 298.71 | $316.41 | 715570 |
| 2022-03-01 | 296.84 | $321.24 | 737589 |
| 2022-02-28 | 294.28 | $315.47 | 1.0M |
| 2022-02-25 | 292.05 | $316.56 | 925744 |
| 2022-02-24 | 289.47 | $301.35 | 1.2M |
| 2022-02-23 | 288.21 | $270.99 | 729525 |
| 2022-02-22 | 290.03 | $282.47 | 1.1M |
| 2022-02-18 | 290.82 | $294.76 | 885285 |
| 2022-02-17 | 290.41 | $302.80 | 1.6M |
| 2022-02-16 | 289.10 | $316.44 | 2.7M |
| 2022-02-15 | 286.23 | $276.70 | 1.1M |
| 2022-02-14 | 287.23 | $270.45 | 770906 |
| 2022-02-11 | 289.00 | $275.28 | 768746 |
| 2022-02-10 | 290.44 | $288.75 | 645817 |
| 2022-02-09 | 290.62 | $294.48 | 709234 |
| 2022-02-08 | 290.21 | $284.43 | 622529 |
| 2022-02-07 | 290.82 | $279.97 | 590842 |
| 2022-02-04 | 291.96 | $279.93 | 591408 |
| 2022-02-03 | 293.23 | $275.44 | 724193 |
| 2022-02-02 | 295.10 | $282.32 | 544303 |
| 2022-02-01 | 296.45 | $288.02 | 847066 |
| 2022-01-31 | 297.33 | $282.38 | 885936 |
| 2022-01-28 | 298.91 | $266.70 | 973802 |
| 2022-01-27 | 302.30 | $256.99 | 937556 |
| 2022-01-26 | 307.07 | $265.19 | 929629 |
| 2022-01-25 | 311.47 | $276.32 | 954917 |
| 2022-01-24 | 315.17 | $286.19 | 1.3M |
| 2022-01-21 | 318.23 | $271.16 | 1.3M |
| 2022-01-20 | 323.18 | $284.11 | 779009 |
| 2022-01-19 | 327.29 | $291.36 | 752400 |
| 2022-01-18 | 331.07 | $294.90 | 898169 |
| 2022-01-14 | 334.88 | $306.28 | 1.1M |
| 2022-01-13 | 337.89 | $310.34 | 634684 |
| 2022-01-12 | 340.79 | $319.00 | 869008 |
| 2022-01-11 | 343.09 | $323.29 | 1.1M |
| 2022-01-10 | 345.17 | $323.73 | 1.3M |
| 2022-01-07 | 347.43 | $316.55 | 999644 |
| 2022-01-06 | 350.68 | $317.39 | 1.1M |
| 2022-01-05 | 354.18 | $312.09 | 1.4M |
| 2022-01-04 | 358.61 | $332.08 | 1.6M |
| 2022-01-03 | 361.41 | $347.91 | 565530 |
| 2021-12-31 | 362.83 | $351.92 | 402455 |
| 2021-12-30 | 363.98 | $352.96 | 365834 |
| 2021-12-29 | 365.14 | $346.93 | 407721 |
| 2021-12-28 | 367.05 | $348.18 | 374495 |
| 2021-12-27 | 369.04 | $352.08 | 425243 |
| 2021-12-23 | 370.82 | $351.29 | 391421 |
| 2021-12-22 | 372.88 | $351.81 | 463220 |
| 2021-12-21 | 375.10 | $348.20 | 565553 |
| 2021-12-20 | 377.93 | $346.12 | 827539 |
| 2021-12-17 | 381.28 | $357.43 | 1.6M |
| 2021-12-16 | 383.79 | $350.04 | 1.4M |
| 2021-12-15 | 387.34 | $355.57 | 1.3M |
| 2021-12-14 | 390.69 | $341.30 | 1.0M |
| 2021-12-13 | 395.88 | $345.48 | 897250 |
| 2021-12-10 | 401.19 | $348.24 | 748237 |
| 2021-12-09 | 406.76 | $360.64 | 702935 |
| 2021-12-08 | 411.62 | $367.98 | 1.1M |
| 2021-12-07 | 416.21 | $358.42 | 2.0M |
| 2021-12-06 | 422.30 | $366.68 | 1.5M |
| 2021-12-03 | 428.15 | $385.56 | 1.1M |
| 2021-12-02 | 432.63 | $406.46 | 656421 |
| 2021-12-01 | 435.39 | $403.57 | 775106 |
| 2021-11-30 | 438.74 | $421.24 | 1.7M |
| 2021-11-29 | 440.58 | $424.58 | 664213 |
| 2021-11-26 | 442.26 | $433.15 | 370873 |
| 2021-11-24 | 443.22 | $437.10 | 360460 |
| 2021-11-23 | 443.87 | $432.83 | 581435 |
| 2021-11-22 | 445.03 | $439.99 | 1.0M |
| 2021-11-19 | 445.56 | $434.25 | 755688 |
| 2021-11-18 | 446.75 | $422.09 | 487087 |
| 2021-11-17 | 449.35 | $426.64 | 461409 |
| 2021-11-16 | 451.74 | $438.68 | 520495 |
| 2021-11-15 | 453.11 | $434.16 | 540140 |
| 2021-11-12 | 455.10 | $446.87 | 373108 |
| 2021-11-11 | 455.97 | $450.03 | 520311 |
| 2021-11-10 | 456.60 | $440.39 | 696084 |
| 2021-11-09 | 458.30 | $439.80 | 692530 |
| 2021-11-08 | 460.25 | $448.55 | 548319 |
| 2021-11-05 | 461.48 | $442.88 | 772963 |
| 2021-11-04 | 463.44 | $452.03 | 840645 |
| 2021-11-03 | 464.64 | $453.40 | 1.5M |
| 2021-11-02 | 465.83 | $483.58 | 1.9M |
| 2021-11-01 | 463.96 | $505.80 | 709360 |
| 2021-10-29 | 459.55 | $498.56 | 653675 |
| 2021-10-28 | 455.45 | $503.52 | 686801 |
| 2021-10-27 | 450.39 | $488.88 | 792265 |
| 2021-10-26 | 446.33 | $472.71 | 467105 |
| 2021-10-25 | 443.56 | $470.12 | 628421 |
| 2021-10-22 | 440.76 | $470.32 | 312849 |
| 2021-10-21 | 437.65 | $471.71 | 422042 |
| 2021-10-20 | 434.06 | $458.22 | 507744 |
| 2021-10-19 | 431.52 | $462.84 | 519359 |
| 2021-10-18 | 428.22 | $470.02 | 790253 |
| 2021-10-15 | 423.82 | $451.94 | 899969 |
| 2021-10-14 | 420.87 | $433.75 | 525734 |
| 2021-10-13 | 419.51 | $418.91 | 593438 |
| 2021-10-12 | 419.57 | $421.43 | 477073 |
| 2021-10-11 | 419.38 | $409.57 | 386565 |
| 2021-10-08 | 420.41 | $406.78 | 378003 |
| 2021-10-07 | 421.84 | $417.58 | 463147 |
| 2021-10-06 | 422.29 | $405.17 | 593017 |
| 2021-10-05 | 424.09 | $403.00 | 408984 |
| 2021-10-04 | 426.31 | $402.09 | 624932 |
| 2021-10-01 | 428.86 | $404.95 | 662180 |
| 2021-09-30 | 431.38 | $408.67 | 899735 |
| 2021-09-29 | 433.77 | $406.53 | 1.4M |
| 2021-09-28 | 436.64 | $425.34 | 599131 |
| 2021-09-27 | 437.83 | $443.80 | 418335 |
| 2021-09-24 | 437.20 | $444.61 | 534553 |
| 2021-09-23 | 436.42 | $454.02 | 684929 |
| 2021-09-22 | 434.57 | $442.27 | 634909 |
| 2021-09-21 | 433.76 | $425.22 | 554342 |
| 2021-09-20 | 434.66 | $421.17 | 696292 |
| 2021-09-17 | 436.08 | $435.36 | 1.3M |
| 2021-09-16 | 436.15 | $440.70 | 467498 |
| 2021-09-15 | 435.67 | $441.54 | 431365 |
| 2021-09-14 | 435.06 | $433.54 | 380636 |
| 2021-09-13 | 435.21 | $438.69 | 686434 |
| 2021-09-10 | 434.85 | $451.31 | 527846 |
| 2021-09-09 | 433.12 | $455.24 | 569317 |
| 2021-09-08 | 430.79 | $443.21 | 478871 |
| 2021-09-07 | 429.48 | $445.55 | 556545 |
| 2021-09-03 | 427.79 | $453.75 | 530212 |
| 2021-09-02 | 425.05 | $453.01 | 582706 |
| 2021-09-01 | 422.11 | $438.71 | 624066 |
| 2021-08-31 | 420.37 | $436.98 | 777672 |
| 2021-08-30 | 418.62 | $442.70 | 923766 |
| 2021-08-27 | 416.08 | $437.11 | 758433 |
| 2021-08-26 | 413.87 | $427.47 | 383003 |
| 2021-08-25 | 412.44 | $425.87 | 497589 |
| 2021-08-24 | 411.02 | $418.90 | 481794 |
| 2021-08-23 | 410.19 | $415.03 | 598169 |
| 2021-08-20 | 409.68 | $400.32 | 593616 |
| 2021-08-19 | 410.67 | $391.85 | 417486 |
| 2021-08-18 | 412.65 | $390.05 | 529920 |
| 2021-08-17 | 415.03 | $389.99 | 963033 |
| 2021-08-16 | 417.66 | $410.19 | 572522 |
| 2021-08-13 | 418.45 | $414.10 | 532175 |
| 2021-08-12 | 418.91 | $423.32 | 673918 |
| 2021-08-11 | 418.44 | $417.22 | 605565 |
| 2021-08-10 | 418.57 | $419.09 | 499073 |
| 2021-08-09 | 418.52 | $417.86 | 476822 |
| 2021-08-06 | 418.59 | $415.04 | 767781 |
| 2021-08-05 | 418.96 | $403.72 | 746553 |
| 2021-08-04 | 420.56 | $400.24 | 603532 |
| 2021-08-03 | 422.70 | $402.09 | 936264 |
| 2021-08-02 | 424.87 | $400.00 | 1.3M |
| 2021-07-30 | 427.49 | $419.36 | 798279 |
| 2021-07-29 | 428.35 | $419.30 | 1.5M |
| 2021-07-28 | 429.30 | $431.04 | 2.9M |
| 2021-07-27 | 429.12 | $438.92 | 691601 |
| 2021-07-26 | 428.09 | $444.65 | 476085 |
| 2021-07-23 | 426.34 | $449.64 | 341305 |
| 2021-07-22 | 423.89 | $444.59 | 444852 |
| 2021-07-21 | 421.71 | $447.34 | 592436 |
| 2021-07-20 | 419.01 | $436.42 | 663408 |
| 2021-07-19 | 417.18 | $434.25 | 663131 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
250.13
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
90.47
Average
190.57
Maximum
473.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 250.13 | $226.58 | 1.4M |
| 2026-07-14 | 253.61 | $225.12 | 767970 |
| 2026-07-13 | 257.41 | $226.95 | 731009 |
| 2026-07-10 | 261.18 | $233.94 | 750543 |
| 2026-07-09 | 264.31 | $235.86 | 515641 |
| 2026-07-08 | 267.37 | $236.61 | 862851 |
| 2026-07-07 | 270.50 | $235.80 | 1.7M |
| 2026-07-06 | 273.83 | $257.81 | 505887 |
| 2026-07-02 | 275.17 | $252.66 | 1.4M |
| 2026-07-01 | 277.14 | $270.22 | 1.0M |
| 2026-06-30 | 277.52 | $292.81 | 632342 |
| 2026-06-29 | 275.63 | $283.81 | 995086 |
| 2026-06-26 | 274.57 | $278.62 | 1.2M |
| 2026-06-25 | 274.01 | $295.16 | 1.4M |
| 2026-06-24 | 271.80 | $284.14 | 811803 |
| 2026-06-23 | 270.60 | $274.54 | 1.2M |
| 2026-06-22 | 270.29 | $295.54 | 1.3M |
| 2026-06-18 | 267.75 | $279.15 | 1.5M |
| 2026-06-17 | 266.62 | $268.20 | 576934 |
| 2026-06-16 | 266.41 | $265.66 | 795900 |
| 2026-06-15 | 266.38 | $270.10 | 857150 |
| 2026-06-12 | 265.90 | $262.36 | 520066 |
| 2026-06-11 | 266.22 | $257.33 | 994101 |
| 2026-06-10 | 267.07 | $239.11 | 1.6M |
| 2026-06-09 | 269.80 | $260.99 | 916512 |
| 2026-06-08 | 270.50 | $265.89 | 675300 |
| 2026-06-05 | 270.75 | $261.54 | 809404 |
| 2026-06-04 | 271.43 | $278.14 | 499737 |
| 2026-06-03 | 270.48 | $285.31 | 918030 |
| 2026-06-02 | 268.75 | $284.58 | 1.6M |
| 2026-06-01 | 266.96 | $269.26 | 1.0M |
| 2026-05-29 | 266.58 | $277.91 | 810357 |
| 2026-05-28 | 265.28 | $279.45 | 683566 |
| 2026-05-27 | 263.71 | $280.53 | 714346 |
| 2026-05-26 | 261.74 | $274.82 | 679034 |
| 2026-05-22 | 260.05 | $270.14 | 1.2M |
| 2026-05-21 | 258.57 | $247.79 | 656363 |
| 2026-05-20 | 259.08 | $245.19 | 673450 |
| 2026-05-19 | 259.69 | $243.97 | 944315 |
| 2026-05-18 | 260.28 | $253.05 | 882871 |
| 2026-05-15 | 259.82 | $263.68 | 972379 |
| 2026-05-14 | 258.11 | $276.49 | 701900 |
| 2026-05-13 | 254.85 | $267.25 | 603035 |
| 2026-05-12 | 252.17 | $269.59 | 654103 |
| 2026-05-11 | 248.99 | $271.40 | 572888 |
| 2026-05-08 | 245.33 | $269.41 | 634426 |
| 2026-05-07 | 241.55 | $266.75 | 1.1M |
| 2026-05-06 | 237.75 | $267.42 | 732626 |
| 2026-05-05 | 233.58 | $263.68 | 744243 |
| 2026-05-04 | 229.42 | $257.07 | 721899 |
| 2026-05-01 | 225.59 | $259.34 | 848523 |
| 2026-04-30 | 221.24 | $259.23 | 1.8M |
| 2026-04-29 | 216.61 | $252.92 | 2.3M |
| 2026-04-28 | 212.30 | $217.12 | 1.2M |
| 2026-04-27 | 211.26 | $220.30 | 957329 |
| 2026-04-24 | 209.79 | $220.93 | 652858 |
| 2026-04-23 | 208.15 | $218.38 | 518130 |
| 2026-04-22 | 206.69 | $213.69 | 497936 |
| 2026-04-21 | 205.66 | $213.85 | 754400 |
| 2026-04-20 | 204.55 | $217.26 | 648042 |
| 2026-04-17 | 203.04 | $212.10 | 682838 |
| 2026-04-16 | 201.96 | $207.41 | 569585 |
| 2026-04-15 | 201.29 | $204.40 | 751320 |
| 2026-04-14 | 200.92 | $211.87 | 832047 |
| 2026-04-13 | 199.79 | $205.16 | 667747 |
| 2026-04-10 | 199.27 | $207.03 | 431612 |
| 2026-04-09 | 198.56 | $207.34 | 438243 |
| 2026-04-08 | 197.85 | $202.93 | 823915 |
| 2026-04-07 | 197.60 | $191.10 | 801400 |
| 2026-04-06 | 198.55 | $195.52 | 435654 |
| 2026-04-02 | 199.12 | $194.09 | 478120 |
| 2026-04-01 | 199.94 | $199.05 | 897321 |
| 2026-03-31 | 200.39 | $195.33 | 737900 |
| 2026-03-30 | 201.32 | $185.50 | 1.1M |
| 2026-03-27 | 203.41 | $194.40 | 743028 |
| 2026-03-26 | 204.79 | $198.00 | 1.3M |
| 2026-03-25 | 206.00 | $205.16 | 3.7M |
| 2026-03-24 | 206.68 | $209.21 | 779344 |
| 2026-03-23 | 207.09 | $201.85 | 1.1M |
| 2026-03-20 | 208.33 | $199.31 | 1.6M |
| 2026-03-19 | 209.96 | $200.85 | 1.1M |
| 2026-03-18 | 211.56 | $200.27 | 829401 |
| 2026-03-17 | 213.36 | $205.18 | 626700 |
| 2026-03-16 | 214.82 | $202.48 | 846530 |
| 2026-03-13 | 216.64 | $200.53 | 1.1M |
| 2026-03-12 | 218.72 | $204.10 | 1.1M |
| 2026-03-11 | 220.51 | $212.62 | 660476 |
| 2026-03-10 | 221.35 | $210.71 | 681500 |
| 2026-03-09 | 222.25 | $207.11 | 1.0M |
| 2026-03-06 | 223.38 | $204.02 | 956472 |
| 2026-03-05 | 224.65 | $218.81 | 1.1M |
| 2026-03-04 | 224.32 | $220.89 | 741220 |
| 2026-03-03 | 223.56 | $221.21 | 1.1M |
| 2026-03-02 | 222.53 | $230.38 | 865546 |
| 2026-02-27 | 220.33 | $225.37 | 1.1M |
| 2026-02-26 | 218.35 | $234.35 | 783700 |
| 2026-02-25 | 215.22 | $236.58 | 1.2M |
| 2026-02-24 | 211.57 | $235.17 | 1.1M |
| 2026-02-23 | 207.73 | $227.45 | 1.2M |
| 2026-02-20 | 204.36 | $229.19 | 1.1M |
| 2026-02-19 | 200.57 | $227.47 | 815300 |
| 2026-02-18 | 196.68 | $228.35 | 1.6M |
| 2026-02-17 | 192.39 | $233.46 | 1.8M |
| 2026-02-13 | 187.27 | $224.45 | 2.9M |
| 2026-02-12 | 182.71 | $215.73 | 2.6M |
| 2026-02-11 | 178.71 | $214.99 | 4.3M |
| 2026-02-10 | 174.51 | $182.30 | 1.5M |
| 2026-02-09 | 173.30 | $185.83 | 930098 |
| 2026-02-06 | 171.60 | $183.53 | 995938 |
| 2026-02-05 | 169.95 | $172.37 | 997400 |
| 2026-02-04 | 169.22 | $177.18 | 1.1M |
| 2026-02-03 | 167.88 | $173.28 | 895609 |
| 2026-02-02 | 166.79 | $170.96 | 935366 |
| 2026-01-30 | 165.79 | $168.04 | 1.2M |
| 2026-01-29 | 164.91 | $170.01 | 885225 |
| 2026-01-28 | 163.68 | $174.17 | 873897 |
| 2026-01-27 | 161.90 | $170.45 | 717145 |
| 2026-01-26 | 160.32 | $167.11 | 1.9M |
| 2026-01-23 | 158.94 | $173.01 | 1.1M |
| 2026-01-22 | 156.84 | $175.34 | 1.8M |
| 2026-01-21 | 154.34 | $172.06 | 1.5M |
| 2026-01-20 | 152.01 | $162.06 | 1.1M |
| 2026-01-16 | 150.50 | $160.85 | 609000 |
| 2026-01-15 | 149.04 | $161.43 | 962200 |
| 2026-01-14 | 147.49 | $160.26 | 1.4M |
| 2026-01-13 | 146.04 | $157.70 | 870214 |
| 2026-01-12 | 144.85 | $156.60 | 1.0M |
| 2026-01-09 | 143.82 | $152.78 | 1.0M |
| 2026-01-08 | 143.22 | $148.79 | 1.2M |
| 2026-01-07 | 143.05 | $141.86 | 690602 |
| 2026-01-06 | 143.65 | $145.27 | 1.2M |
| 2026-01-05 | 144.00 | $148.68 | 963022 |
| 2026-01-02 | 144.10 | $141.10 | 678800 |
| 2025-12-31 | 145.01 | $136.37 | 625967 |
| 2025-12-30 | 146.45 | $137.86 | 483055 |
| 2025-12-29 | 147.81 | $138.48 | 800553 |
| 2025-12-26 | 149.18 | $140.56 | 503959 |
| 2025-12-24 | 150.38 | $140.81 | 406000 |
| 2025-12-23 | 151.60 | $139.87 | 938700 |
| 2025-12-22 | 152.93 | $140.05 | 1.1M |
| 2025-12-19 | 154.27 | $138.94 | 3.6M |
| 2025-12-18 | 155.72 | $136.99 | 2.8M |
| 2025-12-17 | 157.41 | $144.82 | 1.7M |
| 2025-12-16 | 158.34 | $155.36 | 534435 |
| 2025-12-15 | 158.20 | $158.43 | 710207 |
| 2025-12-12 | 157.73 | $160.75 | 911237 |
| 2025-12-11 | 157.01 | $167.65 | 474917 |
| 2025-12-10 | 155.61 | $166.57 | 772725 |
| 2025-12-09 | 154.27 | $160.11 | 776449 |
| 2025-12-08 | 153.52 | $164.04 | 707400 |
| 2025-12-05 | 152.36 | $162.33 | 763930 |
| 2025-12-04 | 151.33 | $163.24 | 721214 |
| 2025-12-03 | 150.19 | $159.17 | 827359 |
| 2025-12-02 | 149.42 | $155.31 | 1.4M |
| 2025-12-01 | 149.06 | $149.22 | 510448 |
| 2025-11-28 | 149.37 | $151.63 | 294131 |
| 2025-11-26 | 149.52 | $148.82 | 559560 |
| 2025-11-25 | 150.09 | $148.56 | 806212 |
| 2025-11-24 | 150.88 | $144.73 | 768300 |
| 2025-11-21 | 152.26 | $146.04 | 1.4M |
| 2025-11-20 | 153.72 | $140.22 | 1.3M |
| 2025-11-19 | 155.98 | $147.26 | 1.1M |
| 2025-11-18 | 157.73 | $142.46 | 1.6M |
| 2025-11-17 | 160.18 | $140.51 | 1.7M |
| 2025-11-14 | 163.08 | $151.21 | 1.3M |
| 2025-11-13 | 165.15 | $154.63 | 1.3M |
| 2025-11-12 | 167.07 | $162.42 | 1.1M |
| 2025-11-11 | 168.39 | $157.92 | 1.3M |
| 2025-11-10 | 170.26 | $156.64 | 1.5M |
| 2025-11-07 | 172.34 | $155.29 | 1.2M |
| 2025-11-06 | 174.62 | $153.79 | 1.2M |
| 2025-11-05 | 177.12 | $159.18 | 897185 |
| 2025-11-04 | 179.17 | $156.59 | 1.4M |
| 2025-11-03 | 181.51 | $163.75 | 1.3M |
| 2025-10-31 | 183.18 | $168.02 | 1.4M |
| 2025-10-30 | 184.43 | $165.78 | 2.5M |
| 2025-10-29 | 185.91 | $180.86 | 5.0M |
| 2025-10-28 | 185.89 | $190.15 | 1.6M |
| 2025-10-27 | 184.88 | $190.41 | 918319 |
| 2025-10-24 | 183.73 | $191.95 | 816187 |
| 2025-10-23 | 182.32 | $189.04 | 807463 |
| 2025-10-22 | 181.07 | $183.09 | 1.1M |
| 2025-10-21 | 180.30 | $192.50 | 1.0M |
| 2025-10-20 | 178.53 | $195.77 | 679418 |
| 2025-10-17 | 176.39 | $190.49 | 703625 |
| 2025-10-16 | 174.71 | $192.64 | 1.1M |
| 2025-10-15 | 172.79 | $191.67 | 1.9M |
| 2025-10-14 | 170.92 | $183.82 | 1.4M |
| 2025-10-13 | 169.79 | $174.12 | 698309 |
| 2025-10-10 | 169.64 | $170.08 | 1.9M |
| 2025-10-09 | 169.94 | $171.92 | 887343 |
| 2025-10-08 | 170.14 | $171.33 | 967066 |
| 2025-10-07 | 170.46 | $166.95 | 633801 |
| 2025-10-06 | 171.27 | $164.13 | 725662 |
| 2025-10-03 | 172.45 | $165.67 | 841800 |
| 2025-10-02 | 173.55 | $169.99 | 533161 |
| 2025-10-01 | 174.28 | $167.89 | 632632 |
| 2025-09-30 | 175.25 | $167.40 | 774112 |
| 2025-09-29 | 176.31 | $165.82 | 875135 |
| 2025-09-26 | 177.63 | $168.27 | 1.0M |
| 2025-09-25 | 178.79 | $164.26 | 1.3M |
| 2025-09-24 | 180.45 | $167.36 | 1.4M |
| 2025-09-23 | 181.92 | $166.77 | 2.3M |
| 2025-09-22 | 183.57 | $185.86 | 1.3M |
| 2025-09-19 | 183.44 | $182.28 | 1.6M |
| 2025-09-18 | 183.69 | $184.04 | 848983 |
| 2025-09-17 | 183.80 | $181.29 | 692102 |
| 2025-09-16 | 184.26 | $183.61 | 894669 |
| 2025-09-15 | 184.57 | $185.71 | 756302 |
| 2025-09-12 | 184.74 | $184.39 | 697918 |
| 2025-09-11 | 185.10 | $187.86 | 1.4M |
| 2025-09-10 | 185.21 | $185.01 | 813348 |
| 2025-09-09 | 185.65 | $181.80 | 763832 |
| 2025-09-08 | 186.47 | $183.97 | 894458 |
| 2025-09-05 | 187.14 | $181.30 | 642765 |
| 2025-09-04 | 188.12 | $178.18 | 745716 |
| 2025-09-03 | 189.48 | $175.14 | 793544 |
| 2025-09-02 | 191.23 | $179.51 | 994800 |
| 2025-08-29 | 192.64 | $185.25 | 831042 |
| 2025-08-28 | 193.55 | $186.92 | 574553 |
| 2025-08-27 | 194.34 | $186.99 | 696705 |
| 2025-08-26 | 195.09 | $189.32 | 855759 |
| 2025-08-25 | 195.43 | $193.28 | 638172 |
| 2025-08-22 | 195.22 | $194.64 | 872700 |
| 2025-08-21 | 194.71 | $190.55 | 693669 |
| 2025-08-20 | 194.40 | $189.65 | 1.2M |
| 2025-08-19 | 194.00 | $199.08 | 698911 |
| 2025-08-18 | 192.48 | $198.14 | 965047 |
| 2025-08-15 | 190.81 | $198.80 | 1.0M |
| 2025-08-14 | 188.87 | $198.97 | 789824 |
| 2025-08-13 | 186.67 | $202.85 | 974228 |
| 2025-08-12 | 183.84 | $198.86 | 949709 |
| 2025-08-11 | 181.14 | $196.52 | 833100 |
| 2025-08-08 | 178.44 | $196.25 | 719681 |
| 2025-08-07 | 175.54 | $193.52 | 790500 |
| 2025-08-06 | 172.71 | $193.91 | 745197 |
| 2025-08-05 | 169.63 | $197.28 | 984136 |
| 2025-08-04 | 166.00 | $196.43 | 1.2M |
| 2025-08-01 | 162.23 | $193.63 | 2.1M |
| 2025-07-31 | 158.52 | $194.69 | 3.5M |
| 2025-07-30 | 154.51 | $181.00 | 4.9M |
| 2025-07-29 | 151.63 | $151.32 | 1.7M |
| 2025-07-28 | 151.54 | $155.46 | 994822 |
| 2025-07-25 | 151.00 | $156.96 | 823754 |
| 2025-07-24 | 150.24 | $153.39 | 524449 |
| 2025-07-23 | 149.76 | $152.92 | 710424 |
| 2025-07-22 | 149.24 | $150.29 | 1.2M |
| 2025-07-21 | 148.89 | $150.25 | 861800 |
| 2025-07-18 | 148.44 | $153.11 | 836502 |
| 2025-07-17 | 147.58 | $149.74 | 592626 |
| 2025-07-16 | 146.92 | $146.72 | 755004 |
| 2025-07-15 | 146.45 | $146.81 | 764600 |
| 2025-07-14 | 145.87 | $148.69 | 685339 |
| 2025-07-11 | 145.01 | $150.42 | 661990 |
| 2025-07-10 | 143.89 | $151.99 | 985610 |
| 2025-07-09 | 142.52 | $150.92 | 631338 |
| 2025-07-08 | 141.14 | $149.20 | 916071 |
| 2025-07-07 | 139.83 | $148.33 | 1.2M |
| 2025-07-03 | 138.49 | $152.37 | 716900 |
| 2025-07-02 | 136.65 | $150.62 | 1.4M |
| 2025-07-01 | 134.87 | $146.61 | 994230 |
| 2025-06-30 | 133.34 | $143.21 | 1.0M |
| 2025-06-27 | 132.04 | $142.41 | 1.9M |
| 2025-06-26 | 130.73 | $142.31 | 1.3M |
| 2025-06-25 | 129.34 | $139.42 | 1.7M |
| 2025-06-24 | 128.17 | $135.98 | 1.1M |
| 2025-06-23 | 127.26 | $133.53 | 1.4M |
| 2025-06-20 | 126.54 | $127.34 | 1.4M |
| 2025-06-18 | 126.39 | $125.52 | 577882 |
| 2025-06-17 | 126.42 | $124.01 | 622500 |
| 2025-06-16 | 126.61 | $126.32 | 622756 |
| 2025-06-13 | 126.61 | $124.72 | 786500 |
| 2025-06-12 | 126.76 | $128.39 | 647000 |
| 2025-06-11 | 126.57 | $129.78 | 1.1M |
| 2025-06-10 | 126.24 | $130.82 | 821400 |
| 2025-06-09 | 125.80 | $128.46 | 800100 |
| 2025-06-06 | 125.55 | $127.96 | 902844 |
| 2025-06-05 | 125.30 | $126.33 | 735168 |
| 2025-06-04 | 125.17 | $127.40 | 994300 |
| 2025-06-03 | 124.87 | $127.23 | 1.1M |
| 2025-06-02 | 124.53 | $120.64 | 870849 |
| 2025-05-30 | 124.79 | $122.13 | 697237 |
| 2025-05-29 | 124.87 | $124.28 | 542032 |
| 2025-05-28 | 124.69 | $124.55 | 545000 |
| 2025-05-27 | 124.43 | $126.06 | 723862 |
| 2025-05-23 | 123.97 | $123.55 | 541830 |
| 2025-05-22 | 123.70 | $123.87 | 688276 |
| 2025-05-21 | 123.35 | $122.87 | 597694 |
| 2025-05-20 | 123.04 | $127.26 | 456704 |
| 2025-05-19 | 122.22 | $128.95 | 601103 |
| 2025-05-16 | 121.14 | $129.44 | 696600 |
| 2025-05-15 | 119.93 | $127.46 | 648739 |
| 2025-05-14 | 118.83 | $128.51 | 597800 |
| 2025-05-13 | 117.55 | $129.07 | 961111 |
| 2025-05-12 | 116.15 | $127.21 | 1.7M |
| 2025-05-09 | 114.84 | $121.09 | 561845 |
| 2025-05-08 | 114.05 | $120.59 | 888037 |
| 2025-05-07 | 113.29 | $116.05 | 970000 |
| 2025-05-06 | 112.88 | $113.75 | 598115 |
| 2025-05-05 | 112.69 | $116.60 | 754547 |
| 2025-05-02 | 112.20 | $114.56 | 1.1M |
| 2025-05-01 | 111.91 | $112.67 | 1.0M |
| 2025-04-30 | 111.87 | $114.38 | 1.6M |
| 2025-04-29 | 111.72 | $113.24 | 1.1M |
| 2025-04-28 | 111.75 | $113.45 | 734346 |
| 2025-04-25 | 111.83 | $112.89 | 551947 |
| 2025-04-24 | 112.04 | $113.81 | 634602 |
| 2025-04-23 | 112.26 | $110.06 | 588100 |
| 2025-04-22 | 112.96 | $110.67 | 743300 |
| 2025-04-21 | 113.74 | $106.58 | 805300 |
| 2025-04-17 | 115.02 | $111.72 | 590139 |
| 2025-04-16 | 115.91 | $110.65 | 622244 |
| 2025-04-15 | 117.02 | $113.03 | 597508 |
| 2025-04-14 | 117.99 | $113.43 | 990902 |
| 2025-04-11 | 119.01 | $110.25 | 767523 |
| 2025-04-10 | 120.43 | $108.41 | 1.3M |
| 2025-04-09 | 122.12 | $114.65 | 1.9M |
| 2025-04-08 | 123.30 | $101.92 | 1.7M |
| 2025-04-07 | 125.82 | $110.65 | 1.3M |
| 2025-04-04 | 127.62 | $111.86 | 1.9M |
| 2025-04-03 | 129.41 | $115.64 | 1.5M |
| 2025-04-02 | 130.92 | $128.18 | 647400 |
| 2025-04-01 | 131.24 | $126.33 | 825303 |
| 2025-03-31 | 131.75 | $126.65 | 694153 |
| 2025-03-28 | 132.24 | $127.09 | 596525 |
| 2025-03-27 | 132.74 | $131.09 | 749260 |
| 2025-03-26 | 132.88 | $133.83 | 916100 |
| 2025-03-25 | 132.79 | $136.17 | 848500 |
| 2025-03-24 | 132.48 | $137.67 | 819960 |
| 2025-03-21 | 132.04 | $131.52 | 1.1M |
| 2025-03-20 | 132.21 | $133.36 | 514139 |
| 2025-03-19 | 132.23 | $133.67 | 629916 |
| 2025-03-18 | 132.26 | $131.89 | 676342 |
| 2025-03-17 | 132.52 | $132.48 | 617208 |
| 2025-03-14 | 132.79 | $130.41 | 730900 |
| 2025-03-13 | 133.34 | $127.74 | 537541 |
| 2025-03-12 | 134.26 | $131.27 | 682684 |
| 2025-03-11 | 134.90 | $131.34 | 936659 |
| 2025-03-10 | 135.59 | $131.40 | 1.1M |
| 2025-03-07 | 136.32 | $136.58 | 1.3M |
| 2025-03-06 | 136.60 | $130.89 | 872608 |
| 2025-03-05 | 137.47 | $130.07 | 872419 |
| 2025-03-04 | 138.47 | $127.72 | 1.4M |
| 2025-03-03 | 139.78 | $130.88 | 853000 |
| 2025-02-28 | 140.88 | $136.15 | 732642 |
| 2025-02-27 | 141.55 | $136.24 | 790207 |
| 2025-02-26 | 142.27 | $139.14 | 487310 |
| 2025-02-25 | 142.77 | $138.78 | 572677 |
| 2025-02-24 | 143.37 | $138.43 | 642100 |
| 2025-02-21 | 144.10 | $138.04 | 850438 |
| 2025-02-20 | 144.95 | $138.57 | 940184 |
| 2025-02-19 | 145.85 | $142.42 | 1.0M |
| 2025-02-18 | 146.49 | $143.87 | 949985 |
| 2025-02-14 | 147.06 | $146.85 | 1.0M |
| 2025-02-13 | 147.42 | $146.83 | 1.5M |
| 2025-02-12 | 147.85 | $152.45 | 2.8M |
| 2025-02-11 | 147.78 | $141.74 | 1.5M |
| 2025-02-10 | 148.81 | $145.07 | 838185 |
| 2025-02-07 | 149.59 | $142.11 | 610325 |
| 2025-02-06 | 150.72 | $142.71 | 695640 |
| 2025-02-05 | 151.89 | $142.20 | 534855 |
| 2025-02-04 | 153.19 | $142.56 | 955100 |
| 2025-02-03 | 154.53 | $144.58 | 979700 |
| 2025-01-31 | 155.74 | $149.33 | 630978 |
| 2025-01-30 | 156.52 | $152.25 | 888297 |
| 2025-01-29 | 157.04 | $148.12 | 789700 |
| 2025-01-28 | 157.99 | $149.19 | 1.4M |
| 2025-01-27 | 158.87 | $155.30 | 884557 |
| 2025-01-24 | 159.16 | $157.43 | 739431 |
| 2025-01-23 | 159.23 | $156.34 | 987295 |
| 2025-01-22 | 159.41 | $158.72 | 680644 |
| 2025-01-21 | 159.35 | $164.06 | 550800 |
| 2025-01-17 | 158.75 | $161.24 | 653364 |
| 2025-01-16 | 158.44 | $160.28 | 604130 |
| 2025-01-15 | 158.25 | $160.14 | 468453 |
| 2025-01-14 | 158.11 | $160.50 | 901208 |
| 2025-01-13 | 158.00 | $159.68 | 677223 |
| 2025-01-10 | 158.03 | $157.44 | 822962 |
| 2025-01-08 | 158.33 | $158.62 | 726850 |
| 2025-01-07 | 158.61 | $161.00 | 555434 |
| 2025-01-06 | 158.75 | $160.06 | 659872 |
| 2025-01-03 | 159.07 | $158.88 | 584310 |
| 2025-01-02 | 159.62 | $157.00 | 784572 |
| 2024-12-31 | 160.48 | $155.05 | 611000 |
| 2024-12-30 | 161.69 | $154.74 | 658443 |
| 2024-12-27 | 163.09 | $155.67 | 687139 |
| 2024-12-26 | 164.56 | $156.02 | 541500 |
| 2024-12-24 | 166.18 | $154.70 | 328900 |
| 2024-12-23 | 168.09 | $154.28 | 552743 |
| 2024-12-20 | 170.22 | $156.26 | 1.4M |
| 2024-12-19 | 172.28 | $156.12 | 813580 |
| 2024-12-18 | 174.47 | $157.79 | 606043 |
| 2024-12-17 | 176.61 | $165.11 | 500787 |
| 2024-12-16 | 178.12 | $167.17 | 582228 |
| 2024-12-13 | 179.52 | $167.25 | 1.0M |
| 2024-12-12 | 181.00 | $173.62 | 476542 |
| 2024-12-11 | 181.95 | $171.78 | 548400 |
| 2024-12-10 | 183.16 | $171.35 | 862745 |
| 2024-12-09 | 184.54 | $176.91 | 1.4M |
| 2024-12-06 | 185.44 | $179.22 | 554220 |
| 2024-12-05 | 186.15 | $179.98 | 567446 |
| 2024-12-04 | 186.81 | $182.57 | 934504 |
| 2024-12-03 | 187.22 | $186.86 | 723853 |
| 2024-12-02 | 187.15 | $187.45 | 431736 |
| 2024-11-29 | 186.93 | $188.20 | 309716 |
| 2024-11-27 | 186.53 | $190.40 | 331839 |
| 2024-11-26 | 185.80 | $192.26 | 517623 |
| 2024-11-25 | 184.77 | $191.68 | 688529 |
| 2024-11-22 | 183.66 | $189.08 | 859380 |
| 2024-11-21 | 182.69 | $183.52 | 494127 |
| 2024-11-20 | 182.17 | $180.19 | 463325 |
| 2024-11-19 | 181.89 | $179.94 | 525300 |
| 2024-11-18 | 181.58 | $181.94 | 932800 |
| 2024-11-15 | 181.01 | $181.82 | 1.2M |
| 2024-11-14 | 180.38 | $186.34 | 691100 |
| 2024-11-13 | 179.23 | $191.04 | 716897 |
| 2024-11-12 | 177.56 | $190.32 | 617414 |
| 2024-11-11 | 175.85 | $195.11 | 746713 |
| 2024-11-08 | 173.59 | $189.35 | 852525 |
| 2024-11-07 | 171.81 | $186.71 | 1.0M |
| 2024-11-06 | 170.17 | $183.50 | 2.3M |
| 2024-11-05 | 168.79 | $181.81 | 1.7M |
| 2024-11-04 | 167.52 | $170.74 | 768846 |
| 2024-11-01 | 167.32 | $168.91 | 1.0M |
| 2024-10-31 | 167.26 | $165.55 | 1.6M |
| 2024-10-30 | 167.47 | $165.15 | 1.1M |
| 2024-10-29 | 167.71 | $165.60 | 600997 |
| 2024-10-28 | 167.87 | $165.65 | 499200 |
| 2024-10-25 | 167.99 | $164.40 | 515470 |
| 2024-10-24 | 168.19 | $166.05 | 409156 |
| 2024-10-23 | 168.16 | $166.18 | 618008 |
| 2024-10-22 | 168.04 | $167.44 | 729687 |
| 2024-10-21 | 167.71 | $166.65 | 591663 |
| 2024-10-18 | 167.36 | $167.28 | 564407 |
| 2024-10-17 | 166.84 | $168.46 | 784827 |
| 2024-10-16 | 166.07 | $174.21 | 800647 |
| 2024-10-15 | 164.61 | $170.22 | 576900 |
| 2024-10-14 | 163.41 | $173.71 | 671171 |
| 2024-10-11 | 161.72 | $173.59 | 1.2M |
| 2024-10-10 | 159.88 | $166.32 | 1.3M |
| 2024-10-09 | 158.61 | $172.29 | 1.2M |
| 2024-10-08 | 156.64 | $171.10 | 1.3M |
| 2024-10-07 | 154.64 | $173.82 | 2.5M |
| 2024-10-04 | 152.24 | $160.18 | 535050 |
| 2024-10-03 | 151.03 | $158.02 | 754753 |
| 2024-10-02 | 149.97 | $161.96 | 737180 |
| 2024-10-01 | 148.47 | $158.17 | 914033 |
| 2024-09-30 | 147.27 | $158.88 | 952273 |
| 2024-09-27 | 145.99 | $154.84 | 920070 |
| 2024-09-26 | 145.10 | $152.22 | 834200 |
| 2024-09-25 | 144.46 | $147.61 | 721900 |
| 2024-09-24 | 144.31 | $150.84 | 1.0M |
| 2024-09-23 | 143.88 | $146.24 | 1.0M |
| 2024-09-20 | 143.94 | $141.76 | 1.7M |
| 2024-09-19 | 144.46 | $142.91 | 1.2M |
| 2024-09-18 | 144.92 | $143.14 | 719900 |
| 2024-09-17 | 145.40 | $143.72 | 967057 |
| 2024-09-16 | 145.88 | $141.45 | 603436 |
| 2024-09-13 | 146.63 | $140.53 | 779409 |
| 2024-09-12 | 147.49 | $140.68 | 697734 |
| 2024-09-11 | 148.37 | $143.20 | 546960 |
| 2024-09-10 | 149.00 | $142.60 | 542120 |
| 2024-09-09 | 149.70 | $142.37 | 748642 |
| 2024-09-06 | 150.43 | $139.61 | 652783 |
| 2024-09-05 | 151.42 | $145.26 | 645600 |
| 2024-09-04 | 151.85 | $146.83 | 599521 |
| 2024-09-03 | 152.08 | $147.03 | 648900 |
| 2024-08-30 | 152.28 | $156.53 | 466881 |
| 2024-08-29 | 151.51 | $155.00 | 481053 |
| 2024-08-28 | 150.83 | $153.66 | 447864 |
| 2024-08-27 | 150.30 | $156.06 | 466587 |
| 2024-08-26 | 149.53 | $157.71 | 586600 |
| 2024-08-23 | 148.60 | $156.85 | 497878 |
| 2024-08-22 | 147.76 | $150.31 | 632707 |
| 2024-08-21 | 147.55 | $152.55 | 582605 |
| 2024-08-20 | 147.13 | $152.06 | 587800 |
| 2024-08-19 | 146.78 | $155.10 | 729746 |
| 2024-08-16 | 146.17 | $150.62 | 914144 |
| 2024-08-15 | 146.01 | $149.04 | 785900 |
| 2024-08-14 | 146.04 | $144.46 | 578613 |
| 2024-08-13 | 146.57 | $143.85 | 775325 |
| 2024-08-12 | 147.23 | $143.22 | 757105 |
| 2024-08-09 | 148.01 | $144.33 | 897400 |
| 2024-08-08 | 148.73 | $141.53 | 1.1M |
| 2024-08-07 | 149.74 | $137.05 | 930904 |
| 2024-08-06 | 151.21 | $139.64 | 990953 |
| 2024-08-05 | 152.45 | $142.29 | 1.4M |
| 2024-08-02 | 153.43 | $142.87 | 1.5M |
| 2024-08-01 | 154.35 | $145.50 | 1.5M |
| 2024-07-31 | 154.98 | $155.68 | 2.3M |
| 2024-07-30 | 154.55 | $155.57 | 854248 |
| 2024-07-29 | 154.03 | $155.42 | 725219 |
| 2024-07-26 | 153.41 | $159.43 | 798316 |
| 2024-07-25 | 152.30 | $152.78 | 579522 |
| 2024-07-24 | 151.73 | $152.06 | 1.1M |
| 2024-07-23 | 151.16 | $158.02 | 754516 |
| 2024-07-22 | 149.93 | $159.78 | 604408 |
| 2024-07-19 | 148.42 | $156.49 | 725469 |
| 2024-07-18 | 147.13 | $156.97 | 1.0M |
| 2024-07-17 | 145.71 | $158.12 | 898822 |
| 2024-07-16 | 144.08 | $159.23 | 1.2M |
| 2024-07-15 | 142.22 | $154.82 | 1.1M |
| 2024-07-12 | 140.70 | $153.94 | 1.5M |
| 2024-07-11 | 139.21 | $148.45 | 982367 |
| 2024-07-10 | 138.19 | $142.12 | 1.1M |
| 2024-07-09 | 137.78 | $142.85 | 674161 |
| 2024-07-08 | 137.27 | $142.19 | 747035 |
| 2024-07-05 | 136.81 | $140.50 | 726893 |
| 2024-07-03 | 136.52 | $138.03 | 401100 |
| 2024-07-02 | 136.46 | $137.30 | 972006 |
| 2024-07-01 | 136.50 | $133.16 | 811909 |
| 2024-06-28 | 137.00 | $132.22 | 1.7M |
| 2024-06-27 | 137.67 | $135.93 | 480280 |
| 2024-06-26 | 138.05 | $134.66 | 689716 |
| 2024-06-25 | 138.63 | $136.19 | 782639 |
| 2024-06-24 | 139.13 | $138.41 | 630529 |
| 2024-06-21 | 139.44 | $137.00 | 1.1M |
| 2024-06-20 | 139.96 | $137.59 | 588770 |
| 2024-06-18 | 140.50 | $138.88 | 661259 |
| 2024-06-17 | 140.97 | $135.91 | 713685 |
| 2024-06-14 | 141.77 | $134.97 | 685789 |
| 2024-06-13 | 142.70 | $136.16 | 1.0M |
| 2024-06-12 | 143.56 | $142.70 | 585463 |
| 2024-06-11 | 143.80 | $139.29 | 529312 |
| 2024-06-10 | 144.36 | $140.66 | 604530 |
| 2024-06-07 | 144.78 | $138.25 | 532619 |
| 2024-06-06 | 145.43 | $140.03 | 484945 |
| 2024-06-05 | 145.90 | $141.04 | 733667 |
| 2024-06-04 | 146.26 | $139.43 | 682138 |
| 2024-06-03 | 146.75 | $141.37 | 1.1M |
| 2024-05-31 | 147.01 | $147.21 | 772814 |
| 2024-05-30 | 146.64 | $149.61 | 814754 |
| 2024-05-29 | 145.93 | $149.49 | 1.3M |
| 2024-05-28 | 145.16 | $151.26 | 1.1M |
| 2024-05-24 | 144.16 | $148.66 | 873086 |
| 2024-05-23 | 143.37 | $144.14 | 1.2M |
| 2024-05-22 | 142.99 | $151.79 | 745691 |
| 2024-05-21 | 141.80 | $154.23 | 1.1M |
| 2024-05-20 | 140.30 | $151.22 | 1.0M |
| 2024-05-17 | 139.00 | $144.77 | 718371 |
| 2024-05-16 | 138.27 | $143.00 | 560947 |
| 2024-05-15 | 137.67 | $145.10 | 892808 |
| 2024-05-14 | 136.79 | $143.08 | 887741 |
| 2024-05-13 | 136.04 | $140.07 | 661238 |
| 2024-05-10 | 135.52 | $137.52 | 484530 |
| 2024-05-09 | 135.22 | $139.16 | 551772 |
| 2024-05-08 | 134.74 | $137.16 | 743064 |
| 2024-05-07 | 134.45 | $136.42 | 899690 |
| 2024-05-06 | 134.26 | $136.30 | 850404 |
| 2024-05-03 | 134.07 | $133.38 | 1.3M |
| 2024-05-02 | 134.16 | $128.66 | 1.5M |
| 2024-05-01 | 134.72 | $127.63 | 3.3M |
| 2024-04-30 | 135.37 | $135.96 | 1.7M |
| 2024-04-29 | 135.20 | $137.30 | 2.1M |
| 2024-04-26 | 134.85 | $140.12 | 1.2M |
| 2024-04-25 | 134.17 | $138.85 | 1.5M |
| 2024-04-24 | 133.54 | $137.18 | 770392 |
| 2024-04-23 | 132.98 | $136.10 | 1.5M |
| 2024-04-22 | 132.44 | $134.12 | 1.1M |
| 2024-04-19 | 132.00 | $135.15 | 1.8M |
| 2024-04-18 | 131.39 | $133.47 | 1.7M |
| 2024-04-17 | 130.86 | $130.25 | 1.0M |
| 2024-04-16 | 130.57 | $129.10 | 929551 |
| 2024-04-15 | 130.30 | $128.51 | 893423 |
| 2024-04-12 | 130.01 | $131.76 | 990436 |
| 2024-04-11 | 129.31 | $136.08 | 811288 |
| 2024-04-10 | 128.11 | $136.87 | 1.0M |
| 2024-04-09 | 126.72 | $140.22 | 1.2M |
| 2024-04-08 | 124.91 | $135.51 | 898358 |
| 2024-04-05 | 123.45 | $134.41 | 1.1M |
| 2024-04-04 | 122.01 | $131.34 | 2.9M |
| 2024-04-03 | 120.75 | $128.26 | 850418 |
| 2024-04-02 | 119.71 | $128.15 | 1.7M |
| 2024-04-01 | 118.60 | $127.41 | 1.1M |
| 2024-03-28 | 117.50 | $126.14 | 1.3M |
| 2024-03-27 | 116.45 | $124.59 | 1.0M |
| 2024-03-26 | 115.49 | $118.84 | 834996 |
| 2024-03-25 | 115.04 | $118.01 | 1.4M |
| 2024-03-22 | 114.64 | $115.91 | 930364 |
| 2024-03-21 | 114.42 | $119.93 | 943874 |
| 2024-03-20 | 113.78 | $118.32 | 1.1M |
| 2024-03-19 | 113.27 | $113.29 | 572851 |
| 2024-03-18 | 113.24 | $111.91 | 604241 |
| 2024-03-15 | 113.37 | $111.88 | 1.2M |
| 2024-03-14 | 113.54 | $112.74 | 609419 |
| 2024-03-13 | 113.69 | $114.62 | 533088 |
| 2024-03-12 | 113.69 | $115.30 | 641499 |
| 2024-03-11 | 113.71 | $116.55 | 596467 |
| 2024-03-08 | 113.66 | $117.10 | 892009 |
| 2024-03-07 | 113.60 | $113.71 | 641779 |
| 2024-03-06 | 113.92 | $110.90 | 537817 |
| 2024-03-05 | 114.54 | $110.09 | 976333 |
| 2024-03-04 | 115.26 | $113.22 | 708498 |
| 2024-03-01 | 115.69 | $114.18 | 840085 |
| 2024-02-29 | 116.03 | $112.51 | 1.2M |
| 2024-02-28 | 116.54 | $111.06 | 778952 |
| 2024-02-27 | 117.22 | $111.35 | 860308 |
| 2024-02-26 | 117.88 | $110.45 | 1.1M |
| 2024-02-23 | 118.65 | $112.79 | 1.1M |
| 2024-02-22 | 119.21 | $111.75 | 1.4M |
| 2024-02-21 | 119.88 | $113.62 | 1.4M |
| 2024-02-20 | 120.38 | $114.39 | 1.3M |
| 2024-02-16 | 120.83 | $117.28 | 1.3M |
| 2024-02-15 | 120.99 | $120.68 | 2.2M |
| 2024-02-14 | 120.81 | $123.44 | 5.1M |
| 2024-02-13 | 120.33 | $123.79 | 1.7M |
| 2024-02-12 | 119.77 | $130.47 | 1.7M |
| 2024-02-09 | 118.55 | $126.91 | 1.1M |
| 2024-02-08 | 117.64 | $127.14 | 773459 |
| 2024-02-07 | 116.70 | $125.80 | 1.6M |
| 2024-02-06 | 115.88 | $117.35 | 752050 |
| 2024-02-05 | 115.87 | $113.99 | 651881 |
| 2024-02-02 | 116.21 | $116.14 | 506376 |
| 2024-02-01 | 116.34 | $115.33 | 742744 |
| 2024-01-31 | 116.56 | $113.67 | 744503 |
| 2024-01-30 | 117.01 | $115.84 | 582772 |
| 2024-01-29 | 117.32 | $116.09 | 859152 |
| 2024-01-26 | 117.68 | $114.69 | 531920 |
| 2024-01-25 | 118.24 | $114.64 | 697430 |
| 2024-01-24 | 118.88 | $113.17 | 905911 |
| 2024-01-23 | 119.74 | $117.34 | 808891 |
| 2024-01-22 | 120.25 | $117.46 | 927902 |
| 2024-01-19 | 120.80 | $116.82 | 711062 |
| 2024-01-18 | 121.48 | $115.89 | 502799 |
| 2024-01-17 | 122.32 | $114.49 | 1.1M |
| 2024-01-16 | 123.35 | $116.18 | 1.2M |
| 2024-01-12 | 124.28 | $123.50 | 724447 |
| 2024-01-11 | 124.52 | $122.21 | 573374 |
| 2024-01-10 | 124.89 | $124.34 | 893983 |
| 2024-01-09 | 125.03 | $123.46 | 725781 |
| 2024-01-08 | 125.26 | $120.98 | 569199 |
| 2024-01-05 | 125.72 | $117.62 | 527065 |
| 2024-01-04 | 126.52 | $116.33 | 700962 |
| 2024-01-03 | 127.48 | $119.72 | 890462 |
| 2024-01-02 | 128.13 | $127.37 | 756453 |
| 2023-12-29 | 128.03 | $129.24 | 479268 |
| 2023-12-28 | 127.69 | $130.93 | 397133 |
| 2023-12-27 | 127.11 | $130.29 | 442228 |
| 2023-12-26 | 126.52 | $129.89 | 362289 |
| 2023-12-22 | 125.89 | $128.81 | 475291 |
| 2023-12-21 | 125.28 | $129.47 | 526735 |
| 2023-12-20 | 124.53 | $127.10 | 725202 |
| 2023-12-19 | 123.94 | $132.04 | 958752 |
| 2023-12-18 | 122.78 | $128.59 | 772153 |
| 2023-12-15 | 121.89 | $128.21 | 2.4M |
| 2023-12-14 | 120.97 | $129.06 | 2.2M |
| 2023-12-13 | 119.87 | $125.21 | 942629 |
| 2023-12-12 | 119.07 | $122.13 | 1.0M |
| 2023-12-11 | 118.48 | $121.70 | 1.2M |
| 2023-12-08 | 117.83 | $121.55 | 1.0M |
| 2023-12-07 | 117.12 | $120.55 | 1.3M |
| 2023-12-06 | 116.42 | $123.07 | 928693 |
| 2023-12-05 | 115.38 | $122.77 | 897998 |
| 2023-12-04 | 114.28 | $122.87 | 963886 |
| 2023-12-01 | 113.09 | $122.30 | 1.4M |
| 2023-11-30 | 111.84 | $117.07 | 4.7M |
| 2023-11-29 | 110.98 | $115.60 | 985534 |
| 2023-11-28 | 110.12 | $113.88 | 1.1M |
| 2023-11-27 | 109.27 | $112.73 | 763451 |
| 2023-11-24 | 108.38 | $112.80 | 437772 |
| 2023-11-22 | 107.35 | $112.31 | 656460 |
| 2023-11-21 | 106.24 | $112.68 | 974986 |
| 2023-11-20 | 104.96 | $113.95 | 1.1M |
| 2023-11-17 | 103.44 | $114.12 | 1.1M |
| 2023-11-16 | 101.79 | $113.48 | 1.3M |
| 2023-11-15 | 100.10 | $110.78 | 1.9M |
| 2023-11-14 | 98.59 | $109.62 | 1.4M |
| 2023-11-13 | 97.15 | $103.54 | 730220 |
| 2023-11-10 | 96.28 | $103.55 | 776644 |
| 2023-11-09 | 95.39 | $102.84 | 1.0M |
| 2023-11-08 | 94.57 | $103.78 | 848775 |
| 2023-11-07 | 93.67 | $103.79 | 1.2M |
| 2023-11-06 | 92.79 | $102.47 | 1.4M |
| 2023-11-03 | 92.04 | $104.92 | 2.1M |
| 2023-11-02 | 91.05 | $99.36 | 2.0M |
| 2023-11-01 | 90.59 | $96.13 | 3.8M |
| 2023-10-31 | 90.47 | $84.07 | 1.8M |
| 2023-10-30 | 91.59 | $82.24 | 1.7M |
| 2023-10-27 | 93.00 | $82.20 | 1.6M |
| 2023-10-26 | 94.53 | $83.23 | 1.1M |
| 2023-10-25 | 96.09 | $85.12 | 1.1M |
| 2023-10-24 | 97.59 | $86.76 | 1.1M |
| 2023-10-23 | 99.00 | $88.30 | 1.3M |
| 2023-10-20 | 100.37 | $88.38 | 1.7M |
| 2023-10-19 | 101.81 | $93.96 | 1.0M |
| 2023-10-18 | 102.79 | $95.50 | 1.4M |
| 2023-10-17 | 103.69 | $99.97 | 723863 |
| 2023-10-16 | 104.21 | $100.26 | 1.1M |
| 2023-10-13 | 104.75 | $101.63 | 974674 |
| 2023-10-12 | 105.21 | $101.43 | 1.1M |
| 2023-10-11 | 105.74 | $107.78 | 625165 |
| 2023-10-10 | 105.68 | $107.41 | 1.0M |
| 2023-10-09 | 105.69 | $103.44 | 757065 |
| 2023-10-06 | 106.14 | $102.52 | 980617 |
| 2023-10-05 | 106.74 | $101.13 | 984506 |
| 2023-10-04 | 107.54 | $101.71 | 1.0M |
| 2023-10-03 | 108.38 | $103.15 | 1.2M |
| 2023-10-02 | 109.14 | $106.10 | 970759 |
| 2023-09-29 | 109.69 | $108.96 | 968510 |
| 2023-09-28 | 110.00 | $108.98 | 1.5M |
| 2023-09-27 | 110.37 | $108.89 | 2.0M |
| 2023-09-26 | 110.81 | $103.22 | 1.6M |
| 2023-09-25 | 111.85 | $107.41 | 753782 |
| 2023-09-22 | 112.54 | $106.75 | 929718 |
| 2023-09-21 | 113.33 | $108.46 | 871109 |
| 2023-09-20 | 113.98 | $110.22 | 656054 |
| 2023-09-19 | 114.48 | $109.92 | 1.2M |
| 2023-09-18 | 115.04 | $110.00 | 1.0M |
| 2023-09-15 | 115.60 | $111.67 | 1.3M |
| 2023-09-14 | 116.00 | $111.92 | 1.4M |
| 2023-09-13 | 116.37 | $111.64 | 1.3M |
| 2023-09-12 | 116.76 | $114.16 | 906160 |
| 2023-09-11 | 116.91 | $115.77 | 783715 |
| 2023-09-08 | 116.86 | $115.18 | 1.1M |
| 2023-09-07 | 116.84 | $118.12 | 1.5M |
| 2023-09-06 | 116.48 | $118.46 | 991915 |
| 2023-09-05 | 116.04 | $117.81 | 1.2M |
| 2023-09-01 | 115.63 | $118.94 | 1.1M |
| 2023-08-31 | 115.09 | $118.81 | 1.5M |
| 2023-08-30 | 114.53 | $119.22 | 1.9M |
| 2023-08-29 | 113.90 | $121.17 | 1.4M |
| 2023-08-28 | 113.25 | $119.18 | 1.5M |
| 2023-08-25 | 112.95 | $114.94 | 779356 |
| 2023-08-24 | 113.22 | $114.79 | 997519 |
| 2023-08-23 | 113.67 | $114.07 | 1.1M |
| 2023-08-22 | 114.36 | $113.49 | 1.4M |
| 2023-08-21 | 115.28 | $116.18 | 1.8M |
| 2023-08-18 | 116.08 | $113.35 | 2.4M |
| 2023-08-17 | 117.30 | $110.47 | 1.5M |
| 2023-08-16 | 118.98 | $108.82 | 1.2M |
| 2023-08-15 | 120.99 | $112.63 | 1.9M |
| 2023-08-14 | 122.79 | $112.24 | 2.2M |
| 2023-08-11 | 124.77 | $107.56 | 963872 |
| 2023-08-10 | 127.37 | $108.66 | 1.8M |
| 2023-08-09 | 130.04 | $106.75 | 1.3M |
| 2023-08-08 | 133.10 | $108.34 | 2.1M |
| 2023-08-07 | 136.19 | $110.61 | 2.6M |
| 2023-08-04 | 139.21 | $113.95 | 2.5M |
| 2023-08-03 | 142.01 | $110.77 | 4.3M |
| 2023-08-02 | 145.23 | $115.95 | 7.6M |
| 2023-08-01 | 148.06 | $153.38 | 1.8M |
| 2023-07-31 | 147.31 | $153.70 | 1.2M |
| 2023-07-28 | 146.51 | $149.90 | 982035 |
| 2023-07-27 | 146.06 | $148.82 | 1.4M |
| 2023-07-26 | 145.71 | $151.99 | 1.3M |
| 2023-07-25 | 145.02 | $147.63 | 921237 |
| 2023-07-24 | 144.65 | $146.60 | 908055 |
| 2023-07-21 | 144.31 | $145.30 | 732414 |
| 2023-07-20 | 143.99 | $147.28 | 979194 |
| 2023-07-19 | 143.40 | $146.93 | 914412 |
| 2023-07-18 | 142.77 | $144.03 | 1.0M |
| 2023-07-17 | 142.29 | $142.88 | 1.0M |
| 2023-07-14 | 141.82 | $142.88 | 932583 |
| 2023-07-13 | 141.24 | $146.79 | 1.1M |
| 2023-07-12 | 140.18 | $148.90 | 1.4M |
| 2023-07-11 | 138.77 | $147.49 | 1.8M |
| 2023-07-10 | 137.35 | $141.11 | 1.0M |
| 2023-07-07 | 136.42 | $136.08 | 1.3M |
| 2023-07-06 | 135.89 | $133.25 | 2.1M |
| 2023-07-05 | 135.54 | $138.48 | 2.6M |
| 2023-07-03 | 134.58 | $150.60 | 785301 |
| 2023-06-30 | 132.29 | $149.13 | 1.1M |
| 2023-06-29 | 129.98 | $147.40 | 1.9M |
| 2023-06-28 | 127.64 | $148.07 | 2.9M |
| 2023-06-27 | 125.07 | $142.53 | 2.7M |
| 2023-06-26 | 122.91 | $131.01 | 1.4M |
| 2023-06-23 | 121.77 | $129.07 | 2.6M |
| 2023-06-22 | 120.75 | $124.81 | 1.4M |
| 2023-06-21 | 120.11 | $131.52 | 2.2M |
| 2023-06-20 | 118.76 | $128.87 | 2.1M |
| 2023-06-16 | 117.59 | $119.42 | 1.4M |
| 2023-06-15 | 117.32 | $122.03 | 737015 |
| 2023-06-14 | 116.77 | $119.55 | 995144 |
| 2023-06-13 | 116.42 | $123.91 | 1.0M |
| 2023-06-12 | 115.63 | $117.66 | 627387 |
| 2023-06-09 | 115.40 | $116.77 | 554434 |
| 2023-06-08 | 115.23 | $116.77 | 641440 |
| 2023-06-07 | 115.04 | $118.23 | 1.2M |
| 2023-06-06 | 114.68 | $117.32 | 813982 |
| 2023-06-05 | 114.38 | $112.70 | 531677 |
| 2023-06-02 | 114.52 | $114.78 | 821194 |
| 2023-06-01 | 114.44 | $113.56 | 925777 |
| 2023-05-31 | 114.48 | $108.92 | 1.4M |
| 2023-05-30 | 114.93 | $113.25 | 992843 |
| 2023-05-26 | 114.92 | $115.43 | 557053 |
| 2023-05-25 | 114.63 | $116.43 | 682098 |
| 2023-05-24 | 114.18 | $116.11 | 564401 |
| 2023-05-23 | 113.64 | $117.55 | 744521 |
| 2023-05-22 | 112.89 | $118.28 | 785819 |
| 2023-05-19 | 112.01 | $113.79 | 781712 |
| 2023-05-18 | 111.50 | $117.88 | 995602 |
| 2023-05-17 | 110.54 | $116.32 | 783827 |
| 2023-05-16 | 109.66 | $112.34 | 1.1M |
| 2023-05-15 | 109.12 | $116.68 | 973699 |
| 2023-05-12 | 108.11 | $111.49 | 797615 |
| 2023-05-11 | 107.55 | $111.96 | 771360 |
| 2023-05-10 | 106.90 | $112.84 | 961530 |
| 2023-05-09 | 106.10 | $111.77 | 748752 |
| 2023-05-08 | 105.36 | $110.47 | 1.3M |
| 2023-05-05 | 104.70 | $114.18 | 1.1M |
| 2023-05-04 | 103.63 | $109.03 | 1.8M |
| 2023-05-03 | 102.99 | $114.74 | 3.9M |
| 2023-05-02 | 101.75 | $102.80 | 1.9M |
| 2023-05-01 | 101.68 | $102.52 | 1.1M |
| 2023-04-28 | 101.66 | $102.22 | 982921 |
| 2023-04-27 | 101.71 | $99.60 | 1.5M |
| 2023-04-26 | 102.08 | $93.04 | 1.9M |
| 2023-04-25 | 103.15 | $102.10 | 593337 |
| 2023-04-24 | 103.39 | $104.70 | 662472 |
| 2023-04-21 | 103.42 | $102.78 | 554269 |
| 2023-04-20 | 103.65 | $103.39 | 650959 |
| 2023-04-19 | 103.85 | $103.36 | 647558 |
| 2023-04-18 | 104.12 | $103.86 | 754610 |
| 2023-04-17 | 104.37 | $104.18 | 585278 |
| 2023-04-14 | 104.64 | $101.73 | 632738 |
| 2023-04-13 | 105.20 | $103.49 | 1.4M |
| 2023-04-12 | 105.64 | $100.14 | 836552 |
| 2023-04-11 | 106.47 | $101.46 | 1.1M |
| 2023-04-10 | 107.22 | $102.20 | 973973 |
| 2023-04-06 | 107.96 | $99.80 | 1.4M |
| 2023-04-05 | 109.01 | $99.57 | 1.4M |
| 2023-04-04 | 110.19 | $101.80 | 1.6M |
| 2023-04-03 | 111.25 | $108.53 | 1.2M |
| 2023-03-31 | 111.75 | $108.01 | 3.6M |
| 2023-03-30 | 112.39 | $111.97 | 679292 |
| 2023-03-29 | 112.70 | $112.58 | 707231 |
| 2023-03-28 | 112.98 | $109.78 | 706204 |
| 2023-03-27 | 113.57 | $109.71 | 892290 |
| 2023-03-24 | 114.22 | $111.22 | 1.1M |
| 2023-03-23 | 114.75 | $107.11 | 1.3M |
| 2023-03-22 | 115.75 | $110.58 | 919952 |
| 2023-03-21 | 116.45 | $114.73 | 1.1M |
| 2023-03-20 | 116.76 | $111.71 | 1.0M |
| 2023-03-17 | 117.44 | $113.13 | 1.4M |
| 2023-03-16 | 118.05 | $115.53 | 1.1M |
| 2023-03-15 | 118.53 | $113.48 | 1.1M |
| 2023-03-14 | 119.27 | $112.91 | 984223 |
| 2023-03-13 | 120.10 | $113.64 | 1.1M |
| 2023-03-10 | 120.88 | $113.16 | 1.4M |
| 2023-03-09 | 121.72 | $117.80 | 823767 |
| 2023-03-08 | 122.22 | $121.45 | 603781 |
| 2023-03-07 | 122.37 | $121.43 | 1.0M |
| 2023-03-06 | 122.53 | $125.70 | 937331 |
| 2023-03-03 | 122.27 | $126.60 | 1.2M |
| 2023-03-02 | 121.93 | $121.99 | 933056 |
| 2023-03-01 | 122.06 | $118.24 | 843370 |
| 2023-02-28 | 122.56 | $120.01 | 1.1M |
| 2023-02-27 | 122.86 | $119.61 | 824592 |
| 2023-02-24 | 123.19 | $118.21 | 904196 |
| 2023-02-23 | 123.62 | $121.27 | 1.2M |
| 2023-02-22 | 123.72 | $118.70 | 1.2M |
| 2023-02-21 | 124.04 | $115.77 | 1.9M |
| 2023-02-17 | 124.64 | $126.77 | 2.4M |
| 2023-02-16 | 124.10 | $129.91 | 2.3M |
| 2023-02-15 | 123.15 | $135.23 | 4.6M |
| 2023-02-14 | 121.59 | $125.21 | 1.9M |
| 2023-02-13 | 120.94 | $122.24 | 1.6M |
| 2023-02-10 | 120.52 | $116.66 | 879184 |
| 2023-02-09 | 120.62 | $117.92 | 895792 |
| 2023-02-08 | 120.58 | $137.42 | 561765 |
| 2023-02-07 | 118.54 | $122.63 | 1.1M |
| 2023-02-06 | 117.83 | $121.39 | 1.1M |
| 2023-02-03 | 117.13 | $122.44 | 1.7M |
| 2023-02-02 | 116.23 | $130.96 | 2.2M |
| 2023-02-01 | 114.37 | $126.54 | 1.9M |
| 2023-01-31 | 112.79 | $120.60 | 1.3M |
| 2023-01-30 | 111.69 | $113.14 | 1.2M |
| 2023-01-27 | 111.24 | $117.70 | 1.1M |
| 2023-01-26 | 110.25 | $112.97 | 990215 |
| 2023-01-25 | 109.60 | $111.21 | 1.2M |
| 2023-01-24 | 109.04 | $114.39 | 917224 |
| 2023-01-23 | 108.05 | $116.05 | 1.3M |
| 2023-01-20 | 106.79 | $108.49 | 1.4M |
| 2023-01-19 | 106.17 | $105.32 | 1.8M |
| 2023-01-18 | 105.79 | $113.91 | 961186 |
| 2023-01-17 | 104.49 | $114.50 | 1.1M |
| 2023-01-13 | 103.04 | $113.66 | 1.1M |
| 2023-01-12 | 101.61 | $113.55 | 1.3M |
| 2023-01-11 | 100.11 | $111.68 | 1.7M |
| 2023-01-10 | 98.73 | $109.56 | 1.9M |
| 2023-01-09 | 97.46 | $104.74 | 1.7M |
| 2023-01-06 | 96.59 | $100.75 | 1.4M |
| 2023-01-05 | 96.06 | $98.27 | 1.6M |
| 2023-01-04 | 95.74 | $101.92 | 1.8M |
| 2023-01-03 | 95.05 | $97.71 | 1.7M |
| 2022-12-30 | 94.78 | $100.66 | 1.9M |
| 2022-12-29 | 94.23 | $100.64 | 2.9M |
| 2022-12-28 | 93.72 | $96.24 | 3.4M |
| 2022-12-27 | 93.64 | $91.15 | 1.2M |
| 2022-12-23 | 94.10 | $92.19 | 1.3M |
| 2022-12-22 | 94.52 | $89.79 | 2.1M |
| 2022-12-21 | 95.25 | $92.08 | 2.1M |
| 2022-12-20 | 95.83 | $90.93 | 1.3M |
| 2022-12-19 | 96.58 | $91.73 | 2.0M |
| 2022-12-16 | 97.30 | $94.68 | 3.1M |
| 2022-12-15 | 97.78 | $92.88 | 2.5M |
| 2022-12-14 | 98.48 | $101.15 | 2.0M |
| 2022-12-13 | 98.42 | $98.80 | 2.6M |
| 2022-12-12 | 98.63 | $96.00 | 1.6M |
| 2022-12-09 | 99.18 | $92.67 | 1.3M |
| 2022-12-08 | 100.14 | $92.71 | 1.5M |
| 2022-12-07 | 101.11 | $90.74 | 1.7M |
| 2022-12-06 | 102.34 | $94.29 | 2.2M |
| 2022-12-05 | 103.24 | $96.60 | 2.2M |
| 2022-12-02 | 103.94 | $100.70 | 1.5M |
| 2022-12-01 | 104.26 | $103.09 | 1.8M |
| 2022-11-30 | 104.36 | $105.52 | 2.2M |
| 2022-11-29 | 104.27 | $100.66 | 2.4M |
| 2022-11-28 | 104.72 | $102.06 | 1.7M |
| 2022-11-25 | 105.10 | $105.25 | 864454 |
| 2022-11-23 | 105.25 | $107.02 | 958089 |
| 2022-11-22 | 105.29 | $106.42 | 1.2M |
| 2022-11-21 | 105.46 | $102.57 | 1.4M |
| 2022-11-18 | 106.05 | $102.87 | 1.6M |
| 2022-11-17 | 106.64 | $101.40 | 1.7M |
| 2022-11-16 | 107.41 | $103.80 | 1.7M |
| 2022-11-15 | 107.98 | $107.70 | 2.2M |
| 2022-11-14 | 108.37 | $107.06 | 1.8M |
| 2022-11-11 | 109.00 | $114.08 | 2.1M |
| 2022-11-10 | 109.07 | $109.90 | 3.2M |
| 2022-11-09 | 109.71 | $96.97 | 1.9M |
| 2022-11-08 | 111.84 | $103.32 | 2.9M |
| 2022-11-07 | 113.59 | $97.97 | 2.9M |
| 2022-11-04 | 116.12 | $101.25 | 2.5M |
| 2022-11-03 | 118.59 | $101.39 | 2.9M |
| 2022-11-02 | 121.36 | $105.71 | 4.7M |
| 2022-11-01 | 124.08 | $114.70 | 2.0M |
| 2022-10-31 | 126.27 | $115.91 | 1.9M |
| 2022-10-28 | 128.64 | $116.70 | 2.3M |
| 2022-10-27 | 131.23 | $119.81 | 1.4M |
| 2022-10-26 | 133.78 | $119.54 | 1.7M |
| 2022-10-25 | 136.67 | $121.29 | 2.5M |
| 2022-10-24 | 139.69 | $113.28 | 2.6M |
| 2022-10-21 | 143.79 | $109.48 | 3.6M |
| 2022-10-20 | 148.57 | $109.90 | 6.3M |
| 2022-10-19 | 153.60 | $110.30 | 12.8M |
| 2022-10-18 | 158.91 | $147.74 | 1.6M |
| 2022-10-17 | 160.82 | $143.96 | 1.6M |
| 2022-10-14 | 163.35 | $136.94 | 1.7M |
| 2022-10-13 | 166.84 | $146.43 | 2.3M |
| 2022-10-12 | 169.73 | $149.98 | 1.7M |
| 2022-10-11 | 172.58 | $152.06 | 1.6M |
| 2022-10-10 | 175.52 | $154.14 | 1.3M |
| 2022-10-07 | 178.63 | $154.26 | 3.2M |
| 2022-10-06 | 182.14 | $168.68 | 2.4M |
| 2022-10-05 | 184.58 | $178.68 | 1.4M |
| 2022-10-04 | 186.31 | $185.31 | 1.5M |
| 2022-10-03 | 187.60 | $177.38 | 1.5M |
| 2022-09-30 | 189.86 | $178.14 | 2.1M |
| 2022-09-29 | 192.31 | $174.16 | 2.4M |
| 2022-09-28 | 195.36 | $187.37 | 2.4M |
| 2022-09-27 | 197.32 | $180.22 | 3.2M |
| 2022-09-26 | 200.21 | $181.58 | 3.6M |
| 2022-09-23 | 203.21 | $176.57 | 2.3M |
| 2022-09-22 | 207.05 | $171.08 | 2.2M |
| 2022-09-21 | 211.75 | $175.83 | 1.8M |
| 2022-09-20 | 216.33 | $183.49 | 2.1M |
| 2022-09-19 | 220.45 | $197.28 | 1.3M |
| 2022-09-16 | 223.54 | $200.17 | 1.8M |
| 2022-09-15 | 226.68 | $208.67 | 1.1M |
| 2022-09-14 | 229.23 | $212.50 | 1.7M |
| 2022-09-13 | 231.69 | $213.19 | 1.6M |
| 2022-09-12 | 234.36 | $232.73 | 769823 |
| 2022-09-09 | 235.39 | $238.00 | 458739 |
| 2022-09-08 | 236.06 | $233.23 | 630097 |
| 2022-09-07 | 237.31 | $229.89 | 714601 |
| 2022-09-06 | 238.94 | $225.51 | 742539 |
| 2022-09-02 | 241.12 | $223.39 | 881863 |
| 2022-09-01 | 243.62 | $233.01 | 1.4M |
| 2022-08-31 | 245.25 | $220.41 | 979587 |
| 2022-08-30 | 248.22 | $221.99 | 1.1M |
| 2022-08-29 | 251.25 | $231.51 | 552542 |
| 2022-08-26 | 253.53 | $234.88 | 710943 |
| 2022-08-25 | 255.66 | $249.97 | 572916 |
| 2022-08-24 | 256.37 | $243.95 | 542028 |
| 2022-08-23 | 257.67 | $243.30 | 656753 |
| 2022-08-22 | 258.97 | $241.53 | 886137 |
| 2022-08-19 | 260.43 | $256.01 | 1.0M |
| 2022-08-18 | 260.44 | $269.62 | 713007 |
| 2022-08-17 | 259.05 | $255.62 | 730888 |
| 2022-08-16 | 258.97 | $267.51 | 600070 |
| 2022-08-15 | 257.57 | $272.17 | 580694 |
| 2022-08-12 | 255.51 | $280.52 | 1.1M |
| 2022-08-11 | 252.33 | $266.35 | 1.1M |
| 2022-08-10 | 250.24 | $259.64 | 1.1M |
| 2022-08-09 | 248.58 | $244.20 | 719048 |
| 2022-08-08 | 248.28 | $252.06 | 931112 |
| 2022-08-05 | 247.09 | $248.13 | 910029 |
| 2022-08-04 | 246.18 | $243.59 | 1.3M |
| 2022-08-03 | 245.65 | $248.99 | 2.1M |
| 2022-08-02 | 244.46 | $266.65 | 1.2M |
| 2022-08-01 | 241.34 | $264.99 | 600920 |
| 2022-07-29 | 238.15 | $268.30 | 1.1M |
| 2022-07-28 | 234.38 | $256.89 | 1.4M |
| 2022-07-27 | 231.49 | $245.14 | 636410 |
| 2022-07-26 | 229.58 | $232.15 | 491947 |
| 2022-07-25 | 228.87 | $238.54 | 436611 |
| 2022-07-22 | 227.49 | $239.93 | 718753 |
| 2022-07-21 | 225.89 | $249.88 | 666856 |
| 2022-07-20 | 223.16 | $249.20 | 1.2M |
| 2022-07-19 | 220.36 | $230.58 | 748866 |
| 2022-07-18 | 219.28 | $223.70 | 1.0M |
| 2022-07-15 | 218.86 | $215.06 | 833438 |
| 2022-07-14 | 219.42 | $208.60 | 1.1M |
| 2022-07-13 | 220.75 | $218.54 | 485105 |
| 2022-07-12 | 221.25 | $219.32 | 694608 |
| 2022-07-11 | 221.88 | $222.83 | 514703 |
| 2022-07-08 | 222.44 | $230.56 | 845619 |
| 2022-07-07 | 222.55 | $230.29 | 683033 |
| 2022-07-06 | 222.98 | $217.18 | 714142 |
| 2022-07-05 | 224.97 | $216.69 | 1.0M |
| 2022-07-01 | 227.27 | $217.51 | 666605 |
| 2022-06-30 | 229.73 | $210.58 | 861323 |
| 2022-06-29 | 233.01 | $214.61 | 752033 |
| 2022-06-28 | 236.05 | $217.02 | 647974 |
| 2022-06-27 | 239.06 | $223.57 | 861119 |
| 2022-06-24 | 241.53 | $224.55 | 1.1M |
| 2022-06-23 | 243.93 | $221.91 | 1.2M |
| 2022-06-22 | 246.56 | $212.57 | 3.1M |
| 2022-06-21 | 250.16 | $219.98 | 1.5M |
| 2022-06-17 | 253.06 | $220.25 | 1.6M |
| 2022-06-16 | 255.95 | $223.99 | 1.3M |
| 2022-06-15 | 258.42 | $248.54 | 779528 |
| 2022-06-14 | 258.44 | $240.15 | 839110 |
| 2022-06-13 | 259.16 | $244.52 | 1.3M |
| 2022-06-10 | 259.38 | $261.50 | 1.2M |
| 2022-06-09 | 257.76 | $277.87 | 958080 |
| 2022-06-08 | 254.23 | $290.18 | 911248 |
| 2022-06-07 | 249.21 | $292.78 | 943187 |
| 2022-06-06 | 243.63 | $284.34 | 1.3M |
| 2022-06-03 | 238.66 | $268.88 | 774973 |
| 2022-06-02 | 235.11 | $268.95 | 1.3M |
| 2022-06-01 | 231.52 | $243.86 | 745932 |
| 2022-05-31 | 230.28 | $247.08 | 1.9M |
| 2022-05-27 | 228.63 | $256.17 | 1.3M |
| 2022-05-26 | 225.95 | $241.24 | 1.2M |
| 2022-05-25 | 224.64 | $231.22 | 1.3M |
| 2022-05-24 | 224.29 | $215.63 | 1.2M |
| 2022-05-23 | 225.49 | $230.67 | 1.1M |
| 2022-05-20 | 225.33 | $220.84 | 1.1M |
| 2022-05-19 | 226.18 | $223.69 | 1.1M |
| 2022-05-18 | 226.85 | $209.81 | 1.1M |
| 2022-05-17 | 229.07 | $225.91 | 885108 |
| 2022-05-16 | 229.96 | $219.84 | 499369 |
| 2022-05-13 | 231.57 | $226.49 | 878845 |
| 2022-05-12 | 232.66 | $214.03 | 1.6M |
| 2022-05-11 | 235.19 | $204.62 | 1.2M |
| 2022-05-10 | 238.91 | $223.33 | 1.3M |
| 2022-05-09 | 241.11 | $227.44 | 1.2M |
| 2022-05-06 | 243.20 | $241.69 | 1.2M |
| 2022-05-05 | 244.19 | $260.52 | 1.5M |
| 2022-05-04 | 243.58 | $261.78 | 2.4M |
| 2022-05-03 | 243.11 | $234.17 | 1.4M |
| 2022-05-02 | 245.65 | $226.69 | 1.1M |
| 2022-04-29 | 249.26 | $219.38 | 817780 |
| 2022-04-28 | 253.94 | $233.32 | 910889 |
| 2022-04-27 | 257.66 | $230.32 | 840381 |
| 2022-04-26 | 262.10 | $229.95 | 1.2M |
| 2022-04-25 | 266.96 | $245.34 | 885065 |
| 2022-04-22 | 270.68 | $237.98 | 869155 |
| 2022-04-21 | 275.51 | $241.00 | 1.5M |
| 2022-04-20 | 280.41 | $259.73 | 831273 |
| 2022-04-19 | 283.84 | $267.20 | 970845 |
| 2022-04-18 | 286.77 | $249.27 | 975322 |
| 2022-04-14 | 291.74 | $251.19 | 1.2M |
| 2022-04-13 | 296.81 | $268.09 | 1.1M |
| 2022-04-12 | 300.44 | $264.90 | 1.4M |
| 2022-04-11 | 304.48 | $277.40 | 871320 |
| 2022-04-08 | 307.33 | $287.41 | 641012 |
| 2022-04-07 | 309.20 | $296.96 | 575953 |
| 2022-04-06 | 310.18 | $300.08 | 1.3M |
| 2022-04-05 | 310.92 | $316.01 | 1.0M |
| 2022-04-04 | 310.10 | $315.43 | 540605 |
| 2022-04-01 | 309.32 | $301.00 | 636261 |
| 2022-03-31 | 309.99 | $297.26 | 720158 |
| 2022-03-30 | 311.12 | $311.06 | 503035 |
| 2022-03-29 | 310.97 | $321.14 | 414821 |
| 2022-03-28 | 309.85 | $312.33 | 435044 |
| 2022-03-25 | 309.59 | $312.61 | 512652 |
| 2022-03-24 | 309.33 | $323.42 | 355955 |
| 2022-03-23 | 307.92 | $317.49 | 352663 |
| 2022-03-22 | 306.87 | $323.91 | 573923 |
| 2022-03-21 | 305.00 | $312.04 | 476007 |
| 2022-03-18 | 304.18 | $319.33 | 878728 |
| 2022-03-17 | 302.59 | $309.84 | 526738 |
| 2022-03-16 | 301.93 | $305.46 | 788955 |
| 2022-03-15 | 301.55 | $286.98 | 522540 |
| 2022-03-14 | 302.86 | $275.94 | 586824 |
| 2022-03-11 | 305.21 | $281.64 | 777561 |
| 2022-03-10 | 307.05 | $303.21 | 640520 |
| 2022-03-09 | 306.80 | $311.20 | 615513 |
| 2022-03-08 | 305.66 | $306.12 | 736008 |
| 2022-03-07 | 304.88 | $312.35 | 602762 |
| 2022-03-04 | 303.35 | $317.49 | 603011 |
| 2022-03-03 | 301.13 | $319.88 | 616502 |
| 2022-03-02 | 298.50 | $316.41 | 715570 |
| 2022-03-01 | 296.07 | $321.24 | 737589 |
| 2022-02-28 | 293.00 | $315.47 | 1.0M |
| 2022-02-25 | 290.24 | $316.56 | 925744 |
| 2022-02-24 | 287.09 | $301.35 | 1.2M |
| 2022-02-23 | 285.22 | $270.99 | 729525 |
| 2022-02-22 | 286.27 | $282.47 | 1.1M |
| 2022-02-18 | 286.24 | $294.76 | 885285 |
| 2022-02-17 | 284.93 | $302.80 | 1.6M |
| 2022-02-16 | 282.77 | $316.44 | 2.7M |
| 2022-02-15 | 279.18 | $276.70 | 1.1M |
| 2022-02-14 | 279.47 | $270.45 | 770906 |
| 2022-02-11 | 280.52 | $275.28 | 768746 |
| 2022-02-10 | 281.29 | $288.75 | 645817 |
| 2022-02-09 | 280.91 | $294.48 | 709234 |
| 2022-02-08 | 280.12 | $284.43 | 622529 |
| 2022-02-07 | 280.48 | $279.97 | 590842 |
| 2022-02-04 | 281.43 | $279.93 | 591408 |
| 2022-02-03 | 282.57 | $275.44 | 724193 |
| 2022-02-02 | 284.31 | $282.32 | 544303 |
| 2022-02-01 | 285.63 | $288.02 | 847066 |
| 2022-01-31 | 286.70 | $282.38 | 885936 |
| 2022-01-28 | 288.63 | $266.70 | 973802 |
| 2022-01-27 | 292.47 | $256.99 | 937556 |
| 2022-01-26 | 297.66 | $265.19 | 929629 |
| 2022-01-25 | 302.46 | $276.32 | 954917 |
| 2022-01-24 | 306.57 | $286.19 | 1.3M |
| 2022-01-21 | 310.04 | $271.16 | 1.3M |
| 2022-01-20 | 315.33 | $284.11 | 779009 |
| 2022-01-19 | 319.70 | $291.36 | 752400 |
| 2022-01-18 | 323.63 | $294.90 | 898169 |
| 2022-01-14 | 327.52 | $306.28 | 1.1M |
| 2022-01-13 | 330.54 | $310.34 | 634684 |
| 2022-01-12 | 333.39 | $319.00 | 869008 |
| 2022-01-11 | 335.51 | $323.29 | 1.1M |
| 2022-01-10 | 337.34 | $323.73 | 1.3M |
| 2022-01-07 | 339.24 | $316.55 | 999644 |
| 2022-01-06 | 342.03 | $317.39 | 1.1M |
| 2022-01-05 | 344.99 | $312.09 | 1.4M |
| 2022-01-04 | 348.67 | $332.08 | 1.6M |
| 2022-01-03 | 350.61 | $347.91 | 565530 |
| 2021-12-31 | 351.22 | $351.92 | 402455 |
| 2021-12-30 | 351.71 | $352.96 | 365834 |
| 2021-12-29 | 352.34 | $346.93 | 407721 |
| 2021-12-28 | 353.90 | $348.18 | 374495 |
| 2021-12-27 | 355.71 | $352.08 | 425243 |
| 2021-12-23 | 357.53 | $351.29 | 391421 |
| 2021-12-22 | 359.83 | $351.81 | 463220 |
| 2021-12-21 | 362.47 | $348.20 | 565553 |
| 2021-12-20 | 365.89 | $346.12 | 827539 |
| 2021-12-17 | 369.93 | $357.43 | 1.6M |
| 2021-12-16 | 373.20 | $350.04 | 1.4M |
| 2021-12-15 | 377.54 | $355.57 | 1.3M |
| 2021-12-14 | 381.75 | $341.30 | 1.0M |
| 2021-12-13 | 387.75 | $345.48 | 897250 |
| 2021-12-10 | 393.85 | $348.24 | 748237 |
| 2021-12-09 | 400.16 | $360.64 | 702935 |
| 2021-12-08 | 405.68 | $367.98 | 1.1M |
| 2021-12-07 | 410.83 | $358.42 | 2.0M |
| 2021-12-06 | 417.33 | $366.68 | 1.5M |
| 2021-12-03 | 423.40 | $385.56 | 1.1M |
| 2021-12-02 | 427.99 | $406.46 | 656421 |
| 2021-12-01 | 430.82 | $403.57 | 775106 |
| 2021-11-30 | 434.30 | $421.24 | 1.7M |
| 2021-11-29 | 436.50 | $424.58 | 664213 |
| 2021-11-26 | 438.73 | $433.15 | 370873 |
| 2021-11-24 | 440.48 | $437.10 | 360460 |
| 2021-11-23 | 442.11 | $432.83 | 581435 |
| 2021-11-22 | 444.33 | $439.99 | 1.0M |
| 2021-11-19 | 446.01 | $434.25 | 755688 |
| 2021-11-18 | 448.41 | $422.09 | 487087 |
| 2021-11-17 | 452.20 | $426.64 | 461409 |
| 2021-11-16 | 455.71 | $438.68 | 520495 |
| 2021-11-15 | 458.19 | $434.16 | 540140 |
| 2021-11-12 | 461.28 | $446.87 | 373108 |
| 2021-11-11 | 463.17 | $450.03 | 520311 |
| 2021-11-10 | 464.69 | $440.39 | 696084 |
| 2021-11-09 | 467.02 | $439.80 | 692530 |
| 2021-11-08 | 469.32 | $448.55 | 548319 |
| 2021-11-05 | 470.60 | $442.88 | 772963 |
| 2021-11-04 | 472.25 | $452.03 | 840645 |
| 2021-11-03 | 472.87 | $453.40 | 1.5M |
| 2021-11-02 | 473.12 | $483.58 | 1.9M |
| 2021-11-01 | 470.12 | $505.80 | 709360 |
| 2021-10-29 | 464.50 | $498.56 | 653675 |
| 2021-10-28 | 459.13 | $503.52 | 686801 |
| 2021-10-27 | 452.84 | $488.88 | 792265 |
| 2021-10-26 | 447.55 | $472.71 | 467105 |
| 2021-10-25 | 443.57 | $470.12 | 628421 |
| 2021-10-22 | 439.71 | $470.32 | 312849 |
| 2021-10-21 | 435.72 | $471.71 | 422042 |
| 2021-10-20 | 431.50 | $458.22 | 507744 |
| 2021-10-19 | 428.50 | $462.84 | 519359 |
| 2021-10-18 | 424.87 | $470.02 | 790253 |
| 2021-10-15 | 420.33 | $451.94 | 899969 |
| 2021-10-14 | 417.43 | $433.75 | 525734 |
| 2021-10-13 | 416.30 | $418.91 | 593438 |
| 2021-10-12 | 416.69 | $421.43 | 477073 |
| 2021-10-11 | 416.89 | $409.57 | 386565 |
| 2021-10-08 | 418.37 | $406.78 | 378003 |
| 2021-10-07 | 420.32 | $417.58 | 463147 |
| 2021-10-06 | 421.42 | $405.17 | 593017 |
| 2021-10-05 | 423.89 | $403.00 | 408984 |
| 2021-10-04 | 426.77 | $402.09 | 624932 |
| 2021-10-01 | 429.97 | $404.95 | 662180 |
| 2021-09-30 | 433.14 | $408.67 | 899735 |
| 2021-09-29 | 436.09 | $406.53 | 1.4M |
| 2021-09-28 | 439.39 | $425.34 | 599131 |
| 2021-09-27 | 440.99 | $443.80 | 418335 |
| 2021-09-24 | 440.79 | $444.61 | 534553 |
| 2021-09-23 | 440.43 | $454.02 | 684929 |
| 2021-09-22 | 439.05 | $442.27 | 634909 |
| 2021-09-21 | 438.67 | $425.22 | 554342 |
| 2021-09-20 | 439.87 | $421.17 | 696292 |
| 2021-09-17 | 441.35 | $435.36 | 1.3M |
| 2021-09-16 | 441.28 | $440.70 | 467498 |
| 2021-09-15 | 440.45 | $441.54 | 431365 |
| 2021-09-14 | 439.30 | $433.54 | 380636 |
| 2021-09-13 | 438.80 | $438.69 | 686434 |
| 2021-09-10 | 437.70 | $451.31 | 527846 |
| 2021-09-09 | 435.25 | $455.24 | 569317 |
| 2021-09-08 | 432.26 | $443.21 | 478871 |
| 2021-09-07 | 430.29 | $445.55 | 556545 |
| 2021-09-03 | 427.97 | $453.75 | 530212 |
| 2021-09-02 | 424.68 | $453.01 | 582706 |
| 2021-09-01 | 421.23 | $438.71 | 624066 |
| 2021-08-31 | 418.96 | $436.98 | 777672 |
| 2021-08-30 | 416.69 | $442.70 | 923766 |
| 2021-08-27 | 413.66 | $437.11 | 758433 |
| 2021-08-26 | 411.09 | $427.47 | 383003 |
| 2021-08-25 | 409.40 | $425.87 | 497589 |
| 2021-08-24 | 407.88 | $418.90 | 481794 |
| 2021-08-23 | 407.12 | $415.03 | 598169 |
| 2021-08-20 | 406.87 | $400.32 | 593616 |
| 2021-08-19 | 408.26 | $391.85 | 417486 |
| 2021-08-18 | 410.70 | $390.05 | 529920 |
| 2021-08-17 | 413.59 | $389.99 | 963033 |
| 2021-08-16 | 416.71 | $410.19 | 572522 |
| 2021-08-13 | 418.01 | $414.10 | 532175 |
| 2021-08-12 | 419.03 | $423.32 | 673918 |
| 2021-08-11 | 419.20 | $417.22 | 605565 |
| 2021-08-10 | 420.06 | $419.09 | 499073 |
| 2021-08-09 | 420.86 | $417.86 | 476822 |
| 2021-08-06 | 421.92 | $415.04 | 767781 |
| 2021-08-05 | 423.35 | $403.72 | 746553 |
| 2021-08-04 | 425.96 | $400.24 | 603532 |
| 2021-08-03 | 429.07 | $402.09 | 936264 |
| 2021-08-02 | 432.13 | $400.00 | 1.3M |
| 2021-07-30 | 435.46 | $419.36 | 798279 |
| 2021-07-29 | 436.91 | $419.30 | 1.5M |
| 2021-07-28 | 438.36 | $431.04 | 2.9M |
| 2021-07-27 | 438.58 | $438.92 | 691601 |
| 2021-07-26 | 437.92 | $444.65 | 476085 |
| 2021-07-23 | 436.47 | $449.64 | 341305 |
| 2021-07-22 | 434.28 | $444.59 | 444852 |
| 2021-07-21 | 432.39 | $447.34 | 592436 |
| 2021-07-20 | 430.00 | $436.42 | 663408 |
| 2021-07-19 | 428.42 | $434.25 | 663131 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
239.02
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.02
Average
189.92
Maximum
488.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 239.02 | $226.58 | 1.4M |
| 2026-07-14 | 242.92 | $225.12 | 767970 |
| 2026-07-13 | 247.80 | $226.95 | 731009 |
| 2026-07-10 | 253.13 | $233.94 | 750543 |
| 2026-07-09 | 257.88 | $235.86 | 515641 |
| 2026-07-08 | 263.01 | $236.61 | 862851 |
| 2026-07-07 | 268.81 | $235.80 | 1.7M |
| 2026-07-06 | 275.72 | $257.81 | 505887 |
| 2026-07-02 | 279.09 | $252.66 | 1.4M |
| 2026-07-01 | 284.05 | $270.22 | 1.0M |
| 2026-06-30 | 286.06 | $292.81 | 632342 |
| 2026-06-29 | 283.59 | $283.81 | 995086 |
| 2026-06-26 | 282.56 | $278.62 | 1.2M |
| 2026-06-25 | 282.42 | $295.16 | 1.4M |
| 2026-06-24 | 278.72 | $284.14 | 811803 |
| 2026-06-23 | 276.70 | $274.54 | 1.2M |
| 2026-06-22 | 276.34 | $295.54 | 1.3M |
| 2026-06-18 | 271.45 | $279.15 | 1.5M |
| 2026-06-17 | 269.21 | $268.20 | 576934 |
| 2026-06-16 | 268.87 | $265.66 | 795900 |
| 2026-06-15 | 269.00 | $270.10 | 857150 |
| 2026-06-12 | 268.18 | $262.36 | 520066 |
| 2026-06-11 | 268.82 | $257.33 | 994101 |
| 2026-06-10 | 270.60 | $239.11 | 1.6M |
| 2026-06-09 | 276.46 | $260.99 | 916512 |
| 2026-06-08 | 278.60 | $265.89 | 675300 |
| 2026-06-05 | 279.99 | $261.54 | 809404 |
| 2026-06-04 | 282.45 | $278.14 | 499737 |
| 2026-06-03 | 281.72 | $285.31 | 918030 |
| 2026-06-02 | 279.28 | $284.58 | 1.6M |
| 2026-06-01 | 276.52 | $269.26 | 1.0M |
| 2026-05-29 | 276.46 | $277.91 | 810357 |
| 2026-05-28 | 274.50 | $279.45 | 683566 |
| 2026-05-27 | 271.81 | $280.53 | 714346 |
| 2026-05-26 | 268.38 | $274.82 | 679034 |
| 2026-05-22 | 265.52 | $270.14 | 1.2M |
| 2026-05-21 | 263.13 | $247.79 | 656363 |
| 2026-05-20 | 264.98 | $245.19 | 673450 |
| 2026-05-19 | 267.60 | $243.97 | 944315 |
| 2026-05-18 | 270.82 | $253.05 | 882871 |
| 2026-05-15 | 272.53 | $263.68 | 972379 |
| 2026-05-14 | 272.17 | $276.49 | 701900 |
| 2026-05-13 | 268.94 | $267.25 | 603035 |
| 2026-05-12 | 267.03 | $269.59 | 654103 |
| 2026-05-11 | 264.20 | $271.40 | 572888 |
| 2026-05-08 | 260.42 | $269.41 | 634426 |
| 2026-05-07 | 256.34 | $266.75 | 1.1M |
| 2026-05-06 | 252.07 | $267.42 | 732626 |
| 2026-05-05 | 246.87 | $263.68 | 744243 |
| 2026-05-04 | 241.53 | $257.07 | 721899 |
| 2026-05-01 | 236.65 | $259.34 | 848523 |
| 2026-04-30 | 230.43 | $259.23 | 1.8M |
| 2026-04-29 | 223.18 | $252.92 | 2.3M |
| 2026-04-28 | 216.06 | $217.12 | 1.2M |
| 2026-04-27 | 215.29 | $220.30 | 957329 |
| 2026-04-24 | 213.71 | $220.93 | 652858 |
| 2026-04-23 | 211.72 | $218.38 | 518130 |
| 2026-04-22 | 209.93 | $213.69 | 497936 |
| 2026-04-21 | 208.82 | $213.85 | 754400 |
| 2026-04-20 | 207.48 | $217.26 | 648042 |
| 2026-04-17 | 205.20 | $212.10 | 682838 |
| 2026-04-16 | 203.63 | $207.41 | 569585 |
| 2026-04-15 | 202.80 | $204.40 | 751320 |
| 2026-04-14 | 202.47 | $211.87 | 832047 |
| 2026-04-13 | 200.52 | $205.16 | 667747 |
| 2026-04-10 | 199.67 | $207.03 | 431612 |
| 2026-04-09 | 198.30 | $207.34 | 438243 |
| 2026-04-08 | 196.66 | $202.93 | 823915 |
| 2026-04-07 | 195.70 | $191.10 | 801400 |
| 2026-04-06 | 197.09 | $195.52 | 435654 |
| 2026-04-02 | 197.80 | $194.09 | 478120 |
| 2026-04-01 | 198.95 | $199.05 | 897321 |
| 2026-03-31 | 199.25 | $195.33 | 737900 |
| 2026-03-30 | 200.39 | $185.50 | 1.1M |
| 2026-03-27 | 203.81 | $194.40 | 743028 |
| 2026-03-26 | 205.90 | $198.00 | 1.3M |
| 2026-03-25 | 207.58 | $205.16 | 3.7M |
| 2026-03-24 | 208.01 | $209.21 | 779344 |
| 2026-03-23 | 207.65 | $201.85 | 1.1M |
| 2026-03-20 | 208.78 | $199.31 | 1.6M |
| 2026-03-19 | 210.62 | $200.85 | 1.1M |
| 2026-03-18 | 212.41 | $200.27 | 829401 |
| 2026-03-17 | 214.60 | $205.18 | 626700 |
| 2026-03-16 | 216.08 | $202.48 | 846530 |
| 2026-03-13 | 218.34 | $200.53 | 1.1M |
| 2026-03-12 | 221.33 | $204.10 | 1.1M |
| 2026-03-11 | 224.00 | $212.62 | 660476 |
| 2026-03-10 | 225.24 | $210.71 | 681500 |
| 2026-03-09 | 227.03 | $207.11 | 1.0M |
| 2026-03-06 | 229.79 | $204.02 | 956472 |
| 2026-03-05 | 233.56 | $218.81 | 1.1M |
| 2026-03-04 | 234.73 | $220.89 | 741220 |
| 2026-03-03 | 235.54 | $221.21 | 1.1M |
| 2026-03-02 | 236.30 | $230.38 | 865546 |
| 2026-02-27 | 235.13 | $225.37 | 1.1M |
| 2026-02-26 | 234.70 | $234.35 | 783700 |
| 2026-02-25 | 232.19 | $236.58 | 1.2M |
| 2026-02-24 | 228.67 | $235.17 | 1.1M |
| 2026-02-23 | 224.75 | $227.45 | 1.2M |
| 2026-02-20 | 221.71 | $229.19 | 1.1M |
| 2026-02-19 | 217.70 | $227.47 | 815300 |
| 2026-02-18 | 213.28 | $228.35 | 1.6M |
| 2026-02-17 | 207.85 | $233.46 | 1.8M |
| 2026-02-13 | 200.38 | $224.45 | 2.9M |
| 2026-02-12 | 193.51 | $215.73 | 2.6M |
| 2026-02-11 | 187.30 | $214.99 | 4.3M |
| 2026-02-10 | 180.18 | $182.30 | 1.5M |
| 2026-02-09 | 178.75 | $185.83 | 930098 |
| 2026-02-06 | 176.31 | $183.53 | 995938 |
| 2026-02-05 | 173.91 | $172.37 | 997400 |
| 2026-02-04 | 173.43 | $177.18 | 1.1M |
| 2026-02-03 | 171.83 | $173.28 | 895609 |
| 2026-02-02 | 170.75 | $170.96 | 935366 |
| 2026-01-30 | 169.94 | $168.04 | 1.2M |
| 2026-01-29 | 169.59 | $170.01 | 885225 |
| 2026-01-28 | 168.72 | $174.17 | 873897 |
| 2026-01-27 | 166.80 | $170.45 | 717145 |
| 2026-01-26 | 165.32 | $167.11 | 1.9M |
| 2026-01-23 | 164.28 | $173.01 | 1.1M |
| 2026-01-22 | 161.79 | $175.34 | 1.8M |
| 2026-01-21 | 158.38 | $172.06 | 1.5M |
| 2026-01-20 | 155.09 | $162.06 | 1.1M |
| 2026-01-16 | 153.37 | $160.85 | 609000 |
| 2026-01-15 | 151.62 | $161.43 | 962200 |
| 2026-01-14 | 149.46 | $160.26 | 1.4M |
| 2026-01-13 | 147.20 | $157.70 | 870214 |
| 2026-01-12 | 145.13 | $156.60 | 1.0M |
| 2026-01-09 | 142.96 | $152.78 | 1.0M |
| 2026-01-08 | 141.27 | $148.79 | 1.2M |
| 2026-01-07 | 140.18 | $141.86 | 690602 |
| 2026-01-06 | 140.40 | $145.27 | 1.2M |
| 2026-01-05 | 139.96 | $148.68 | 963022 |
| 2026-01-02 | 138.77 | $141.10 | 678800 |
| 2025-12-31 | 139.01 | $136.37 | 625967 |
| 2025-12-30 | 140.34 | $137.86 | 483055 |
| 2025-12-29 | 141.59 | $138.48 | 800553 |
| 2025-12-26 | 142.96 | $140.56 | 503959 |
| 2025-12-24 | 144.14 | $140.81 | 406000 |
| 2025-12-23 | 145.49 | $139.87 | 938700 |
| 2025-12-22 | 147.28 | $140.05 | 1.1M |
| 2025-12-19 | 149.35 | $138.94 | 3.6M |
| 2025-12-18 | 152.01 | $136.99 | 2.8M |
| 2025-12-17 | 155.53 | $144.82 | 1.7M |
| 2025-12-16 | 157.97 | $155.36 | 534435 |
| 2025-12-15 | 158.58 | $158.43 | 710207 |
| 2025-12-12 | 158.65 | $160.75 | 911237 |
| 2025-12-11 | 158.25 | $167.65 | 474917 |
| 2025-12-10 | 156.33 | $166.57 | 772725 |
| 2025-12-09 | 154.34 | $160.11 | 776449 |
| 2025-12-08 | 153.41 | $164.04 | 707400 |
| 2025-12-05 | 151.51 | $162.33 | 763930 |
| 2025-12-04 | 149.69 | $163.24 | 721214 |
| 2025-12-03 | 147.42 | $159.17 | 827359 |
| 2025-12-02 | 145.68 | $155.31 | 1.4M |
| 2025-12-01 | 144.51 | $149.22 | 510448 |
| 2025-11-28 | 144.48 | $151.63 | 294131 |
| 2025-11-26 | 144.00 | $148.82 | 559560 |
| 2025-11-25 | 144.08 | $148.56 | 806212 |
| 2025-11-24 | 144.29 | $144.73 | 768300 |
| 2025-11-21 | 145.40 | $146.04 | 1.4M |
| 2025-11-20 | 146.47 | $140.22 | 1.3M |
| 2025-11-19 | 149.00 | $147.26 | 1.1M |
| 2025-11-18 | 150.51 | $142.46 | 1.6M |
| 2025-11-17 | 153.34 | $140.51 | 1.7M |
| 2025-11-14 | 157.07 | $151.21 | 1.3M |
| 2025-11-13 | 159.20 | $154.63 | 1.3M |
| 2025-11-12 | 160.99 | $162.42 | 1.1M |
| 2025-11-11 | 161.47 | $157.92 | 1.3M |
| 2025-11-10 | 163.01 | $156.64 | 1.5M |
| 2025-11-07 | 165.10 | $155.29 | 1.2M |
| 2025-11-06 | 167.85 | $153.79 | 1.2M |
| 2025-11-05 | 171.38 | $159.18 | 897185 |
| 2025-11-04 | 174.37 | $156.59 | 1.4M |
| 2025-11-03 | 178.40 | $163.75 | 1.3M |
| 2025-10-31 | 181.57 | $168.02 | 1.4M |
| 2025-10-30 | 184.35 | $165.78 | 2.5M |
| 2025-10-29 | 188.04 | $180.86 | 5.0M |
| 2025-10-28 | 189.11 | $190.15 | 1.6M |
| 2025-10-27 | 188.39 | $190.41 | 918319 |
| 2025-10-24 | 187.46 | $191.95 | 816187 |
| 2025-10-23 | 186.04 | $189.04 | 807463 |
| 2025-10-22 | 184.98 | $183.09 | 1.1M |
| 2025-10-21 | 184.99 | $192.50 | 1.0M |
| 2025-10-20 | 182.99 | $195.77 | 679418 |
| 2025-10-17 | 179.97 | $190.49 | 703625 |
| 2025-10-16 | 177.56 | $192.64 | 1.1M |
| 2025-10-15 | 174.31 | $191.67 | 1.9M |
| 2025-10-14 | 170.75 | $183.82 | 1.4M |
| 2025-10-13 | 168.29 | $174.12 | 698309 |
| 2025-10-10 | 167.49 | $170.08 | 1.9M |
| 2025-10-09 | 167.44 | $171.92 | 887343 |
| 2025-10-08 | 167.02 | $171.33 | 967066 |
| 2025-10-07 | 166.69 | $166.95 | 633801 |
| 2025-10-06 | 167.26 | $164.13 | 725662 |
| 2025-10-03 | 168.54 | $165.67 | 841800 |
| 2025-10-02 | 169.73 | $169.99 | 533161 |
| 2025-10-01 | 170.24 | $167.89 | 632632 |
| 2025-09-30 | 171.29 | $167.40 | 774112 |
| 2025-09-29 | 172.65 | $165.82 | 875135 |
| 2025-09-26 | 174.58 | $168.27 | 1.0M |
| 2025-09-25 | 176.32 | $164.26 | 1.3M |
| 2025-09-24 | 179.21 | $167.36 | 1.4M |
| 2025-09-23 | 181.91 | $166.77 | 2.3M |
| 2025-09-22 | 185.18 | $185.86 | 1.3M |
| 2025-09-19 | 184.95 | $182.28 | 1.6M |
| 2025-09-18 | 185.44 | $184.04 | 848983 |
| 2025-09-17 | 185.62 | $181.29 | 692102 |
| 2025-09-16 | 186.41 | $183.61 | 894669 |
| 2025-09-15 | 186.83 | $185.71 | 756302 |
| 2025-09-12 | 186.86 | $184.39 | 697918 |
| 2025-09-11 | 187.17 | $187.86 | 1.4M |
| 2025-09-10 | 186.78 | $185.01 | 813348 |
| 2025-09-09 | 186.91 | $181.80 | 763832 |
| 2025-09-08 | 187.74 | $183.97 | 894458 |
| 2025-09-05 | 188.22 | $181.30 | 642765 |
| 2025-09-04 | 189.32 | $178.18 | 745716 |
| 2025-09-03 | 191.24 | $175.14 | 793544 |
| 2025-09-02 | 194.07 | $179.51 | 994800 |
| 2025-08-29 | 196.41 | $185.25 | 831042 |
| 2025-08-28 | 197.86 | $186.92 | 574553 |
| 2025-08-27 | 199.15 | $186.99 | 696705 |
| 2025-08-26 | 200.57 | $189.32 | 855759 |
| 2025-08-25 | 201.67 | $193.28 | 638172 |
| 2025-08-22 | 202.03 | $194.64 | 872700 |
| 2025-08-21 | 202.10 | $190.55 | 693669 |
| 2025-08-20 | 202.96 | $189.65 | 1.2M |
| 2025-08-19 | 204.06 | $199.08 | 698911 |
| 2025-08-18 | 203.26 | $198.14 | 965047 |
| 2025-08-15 | 202.44 | $198.80 | 1.0M |
| 2025-08-14 | 201.25 | $198.97 | 789824 |
| 2025-08-13 | 199.73 | $202.85 | 974228 |
| 2025-08-12 | 197.04 | $198.86 | 949709 |
| 2025-08-11 | 194.67 | $196.52 | 833100 |
| 2025-08-08 | 192.31 | $196.25 | 719681 |
| 2025-08-07 | 189.53 | $193.52 | 790500 |
| 2025-08-06 | 186.79 | $193.91 | 745197 |
| 2025-08-05 | 183.42 | $197.28 | 984136 |
| 2025-08-04 | 178.72 | $196.43 | 1.2M |
| 2025-08-01 | 173.37 | $193.63 | 2.1M |
| 2025-07-31 | 167.67 | $194.69 | 3.5M |
| 2025-07-30 | 160.77 | $181.00 | 4.9M |
| 2025-07-29 | 155.60 | $151.32 | 1.7M |
| 2025-07-28 | 155.82 | $155.46 | 994822 |
| 2025-07-25 | 155.16 | $156.96 | 823754 |
| 2025-07-24 | 154.04 | $153.39 | 524449 |
| 2025-07-23 | 153.46 | $152.92 | 710424 |
| 2025-07-22 | 152.85 | $150.29 | 1.2M |
| 2025-07-21 | 152.66 | $150.25 | 861800 |
| 2025-07-18 | 152.41 | $153.11 | 836502 |
| 2025-07-17 | 151.48 | $149.74 | 592626 |
| 2025-07-16 | 151.07 | $146.72 | 755004 |
| 2025-07-15 | 151.19 | $146.81 | 764600 |
| 2025-07-14 | 151.27 | $148.69 | 685339 |
| 2025-07-11 | 150.92 | $150.42 | 661990 |
| 2025-07-10 | 150.10 | $151.99 | 985610 |
| 2025-07-09 | 148.78 | $150.92 | 631338 |
| 2025-07-08 | 147.42 | $149.20 | 916071 |
| 2025-07-07 | 146.16 | $148.33 | 1.2M |
| 2025-07-03 | 144.84 | $152.37 | 716900 |
| 2025-07-02 | 142.42 | $150.62 | 1.4M |
| 2025-07-01 | 139.93 | $146.61 | 994230 |
| 2025-06-30 | 137.86 | $143.21 | 1.0M |
| 2025-06-27 | 136.15 | $142.41 | 1.9M |
| 2025-06-26 | 134.30 | $142.31 | 1.3M |
| 2025-06-25 | 132.15 | $139.42 | 1.7M |
| 2025-06-24 | 130.24 | $135.98 | 1.1M |
| 2025-06-23 | 128.74 | $133.53 | 1.4M |
| 2025-06-20 | 127.51 | $127.34 | 1.4M |
| 2025-06-18 | 127.37 | $125.52 | 577882 |
| 2025-06-17 | 127.58 | $124.01 | 622500 |
| 2025-06-16 | 128.13 | $126.32 | 622756 |
| 2025-06-13 | 128.27 | $124.72 | 786500 |
| 2025-06-12 | 128.76 | $128.39 | 647000 |
| 2025-06-11 | 128.55 | $129.78 | 1.1M |
| 2025-06-10 | 127.98 | $130.82 | 821400 |
| 2025-06-09 | 127.10 | $128.46 | 800100 |
| 2025-06-06 | 126.56 | $127.96 | 902844 |
| 2025-06-05 | 126.02 | $126.33 | 735168 |
| 2025-06-04 | 125.73 | $127.40 | 994300 |
| 2025-06-03 | 125.16 | $127.23 | 1.1M |
| 2025-06-02 | 124.52 | $120.64 | 870849 |
| 2025-05-30 | 125.15 | $122.13 | 697237 |
| 2025-05-29 | 125.57 | $124.28 | 542032 |
| 2025-05-28 | 125.58 | $124.55 | 545000 |
| 2025-05-27 | 125.52 | $126.06 | 723862 |
| 2025-05-23 | 125.13 | $123.55 | 541830 |
| 2025-05-22 | 125.18 | $123.87 | 688276 |
| 2025-05-21 | 125.17 | $122.87 | 597694 |
| 2025-05-20 | 125.34 | $127.26 | 456704 |
| 2025-05-19 | 124.60 | $128.95 | 601103 |
| 2025-05-16 | 123.38 | $129.44 | 696600 |
| 2025-05-15 | 121.83 | $127.46 | 648739 |
| 2025-05-14 | 120.45 | $128.51 | 597800 |
| 2025-05-13 | 118.62 | $129.07 | 961111 |
| 2025-05-12 | 116.37 | $127.21 | 1.7M |
| 2025-05-09 | 114.16 | $121.09 | 561845 |
| 2025-05-08 | 112.89 | $120.59 | 888037 |
| 2025-05-07 | 111.54 | $116.05 | 970000 |
| 2025-05-06 | 110.94 | $113.75 | 598115 |
| 2025-05-05 | 110.75 | $116.60 | 754547 |
| 2025-05-02 | 109.96 | $114.56 | 1.1M |
| 2025-05-01 | 109.48 | $112.67 | 1.0M |
| 2025-04-30 | 109.36 | $114.38 | 1.6M |
| 2025-04-29 | 108.89 | $113.24 | 1.1M |
| 2025-04-28 | 108.61 | $113.45 | 734346 |
| 2025-04-25 | 108.28 | $112.89 | 551947 |
| 2025-04-24 | 108.06 | $113.81 | 634602 |
| 2025-04-23 | 107.64 | $110.06 | 588100 |
| 2025-04-22 | 107.98 | $110.67 | 743300 |
| 2025-04-21 | 108.30 | $106.58 | 805300 |
| 2025-04-17 | 109.57 | $111.72 | 590139 |
| 2025-04-16 | 110.02 | $110.65 | 622244 |
| 2025-04-15 | 110.80 | $113.03 | 597508 |
| 2025-04-14 | 111.26 | $113.43 | 990902 |
| 2025-04-11 | 111.75 | $110.25 | 767523 |
| 2025-04-10 | 113.04 | $108.41 | 1.3M |
| 2025-04-09 | 114.97 | $114.65 | 1.9M |
| 2025-04-08 | 115.94 | $101.92 | 1.7M |
| 2025-04-07 | 119.79 | $110.65 | 1.3M |
| 2025-04-04 | 122.46 | $111.86 | 1.9M |
| 2025-04-03 | 125.34 | $115.64 | 1.5M |
| 2025-04-02 | 127.91 | $128.18 | 647400 |
| 2025-04-01 | 128.28 | $126.33 | 825303 |
| 2025-03-31 | 129.11 | $126.65 | 694153 |
| 2025-03-28 | 130.03 | $127.09 | 596525 |
| 2025-03-27 | 131.02 | $131.09 | 749260 |
| 2025-03-26 | 131.35 | $133.83 | 916100 |
| 2025-03-25 | 131.17 | $136.17 | 848500 |
| 2025-03-24 | 130.49 | $137.67 | 819960 |
| 2025-03-21 | 129.40 | $131.52 | 1.1M |
| 2025-03-20 | 129.46 | $133.36 | 514139 |
| 2025-03-19 | 129.17 | $133.67 | 629916 |
| 2025-03-18 | 128.79 | $131.89 | 676342 |
| 2025-03-17 | 128.76 | $132.48 | 617208 |
| 2025-03-14 | 128.63 | $130.41 | 730900 |
| 2025-03-13 | 128.96 | $127.74 | 537541 |
| 2025-03-12 | 129.93 | $131.27 | 682684 |
| 2025-03-11 | 130.35 | $131.34 | 936659 |
| 2025-03-10 | 130.87 | $131.40 | 1.1M |
| 2025-03-07 | 131.48 | $136.58 | 1.3M |
| 2025-03-06 | 131.14 | $130.89 | 872608 |
| 2025-03-05 | 131.99 | $130.07 | 872419 |
| 2025-03-04 | 133.18 | $127.72 | 1.4M |
| 2025-03-03 | 135.10 | $130.88 | 853000 |
| 2025-02-28 | 136.70 | $136.15 | 732642 |
| 2025-02-27 | 137.47 | $136.24 | 790207 |
| 2025-02-26 | 138.39 | $139.14 | 487310 |
| 2025-02-25 | 138.87 | $138.78 | 572677 |
| 2025-02-24 | 139.53 | $138.43 | 642100 |
| 2025-02-21 | 140.42 | $138.04 | 850438 |
| 2025-02-20 | 141.55 | $138.57 | 940184 |
| 2025-02-19 | 142.79 | $142.42 | 1.0M |
| 2025-02-18 | 143.44 | $143.87 | 949985 |
| 2025-02-14 | 143.92 | $146.85 | 1.0M |
| 2025-02-13 | 143.89 | $146.83 | 1.5M |
| 2025-02-12 | 143.88 | $152.45 | 2.8M |
| 2025-02-11 | 142.71 | $141.74 | 1.5M |
| 2025-02-10 | 143.65 | $145.07 | 838185 |
| 2025-02-07 | 144.08 | $142.11 | 610325 |
| 2025-02-06 | 145.24 | $142.71 | 695640 |
| 2025-02-05 | 146.49 | $142.20 | 534855 |
| 2025-02-04 | 148.09 | $142.56 | 955100 |
| 2025-02-03 | 149.90 | $144.58 | 979700 |
| 2025-01-31 | 151.60 | $149.33 | 630978 |
| 2025-01-30 | 152.60 | $152.25 | 888297 |
| 2025-01-29 | 153.18 | $148.12 | 789700 |
| 2025-01-28 | 154.74 | $149.19 | 1.4M |
| 2025-01-27 | 156.35 | $155.30 | 884557 |
| 2025-01-24 | 156.94 | $157.43 | 739431 |
| 2025-01-23 | 157.21 | $156.34 | 987295 |
| 2025-01-22 | 157.76 | $158.72 | 680644 |
| 2025-01-21 | 157.92 | $164.06 | 550800 |
| 2025-01-17 | 157.00 | $161.24 | 653364 |
| 2025-01-16 | 156.55 | $160.28 | 604130 |
| 2025-01-15 | 156.26 | $160.14 | 468453 |
| 2025-01-14 | 155.97 | $160.50 | 901208 |
| 2025-01-13 | 155.58 | $159.68 | 677223 |
| 2025-01-10 | 155.34 | $157.44 | 822962 |
| 2025-01-08 | 155.57 | $158.62 | 726850 |
| 2025-01-07 | 155.62 | $161.00 | 555434 |
| 2025-01-06 | 155.21 | $160.06 | 659872 |
| 2025-01-03 | 154.97 | $158.88 | 584310 |
| 2025-01-02 | 154.99 | $157.00 | 784572 |
| 2024-12-31 | 155.44 | $155.05 | 611000 |
| 2024-12-30 | 156.43 | $154.74 | 658443 |
| 2024-12-27 | 157.69 | $155.67 | 687139 |
| 2024-12-26 | 158.99 | $156.02 | 541500 |
| 2024-12-24 | 160.48 | $154.70 | 328900 |
| 2024-12-23 | 162.52 | $154.28 | 552743 |
| 2024-12-20 | 165.01 | $156.26 | 1.4M |
| 2024-12-19 | 167.52 | $156.12 | 813580 |
| 2024-12-18 | 170.50 | $157.79 | 606043 |
| 2024-12-17 | 173.62 | $165.11 | 500787 |
| 2024-12-16 | 175.72 | $167.17 | 582228 |
| 2024-12-13 | 177.73 | $167.25 | 1.0M |
| 2024-12-12 | 180.05 | $173.62 | 476542 |
| 2024-12-11 | 181.40 | $171.78 | 548400 |
| 2024-12-10 | 183.36 | $171.35 | 862745 |
| 2024-12-09 | 185.71 | $176.91 | 1.4M |
| 2024-12-06 | 187.25 | $179.22 | 554220 |
| 2024-12-05 | 188.54 | $179.98 | 567446 |
| 2024-12-04 | 189.84 | $182.57 | 934504 |
| 2024-12-03 | 190.78 | $186.86 | 723853 |
| 2024-12-02 | 190.94 | $187.45 | 431736 |
| 2024-11-29 | 190.95 | $188.20 | 309716 |
| 2024-11-27 | 190.78 | $190.40 | 331839 |
| 2024-11-26 | 190.07 | $192.26 | 517623 |
| 2024-11-25 | 188.82 | $191.68 | 688529 |
| 2024-11-22 | 187.46 | $189.08 | 859380 |
| 2024-11-21 | 186.38 | $183.52 | 494127 |
| 2024-11-20 | 186.27 | $180.19 | 463325 |
| 2024-11-19 | 186.81 | $179.94 | 525300 |
| 2024-11-18 | 187.44 | $181.94 | 932800 |
| 2024-11-15 | 187.70 | $181.82 | 1.2M |
| 2024-11-14 | 187.99 | $186.34 | 691100 |
| 2024-11-13 | 187.32 | $191.04 | 716897 |
| 2024-11-12 | 185.50 | $190.32 | 617414 |
| 2024-11-11 | 183.50 | $195.11 | 746713 |
| 2024-11-08 | 180.11 | $189.35 | 852525 |
| 2024-11-07 | 177.35 | $186.71 | 1.0M |
| 2024-11-06 | 174.67 | $183.50 | 2.3M |
| 2024-11-05 | 172.21 | $181.81 | 1.7M |
| 2024-11-04 | 169.68 | $170.74 | 768846 |
| 2024-11-01 | 169.06 | $168.91 | 1.0M |
| 2024-10-31 | 168.70 | $165.55 | 1.6M |
| 2024-10-30 | 168.97 | $165.15 | 1.1M |
| 2024-10-29 | 169.35 | $165.60 | 600997 |
| 2024-10-28 | 169.67 | $165.65 | 499200 |
| 2024-10-25 | 170.01 | $164.40 | 515470 |
| 2024-10-24 | 170.63 | $166.05 | 409156 |
| 2024-10-23 | 170.98 | $166.18 | 618008 |
| 2024-10-22 | 171.32 | $167.44 | 729687 |
| 2024-10-21 | 171.42 | $166.65 | 591663 |
| 2024-10-18 | 171.66 | $167.28 | 564407 |
| 2024-10-17 | 171.76 | $168.46 | 784827 |
| 2024-10-16 | 171.60 | $174.21 | 800647 |
| 2024-10-15 | 170.14 | $170.22 | 576900 |
| 2024-10-14 | 169.25 | $173.71 | 671171 |
| 2024-10-11 | 167.44 | $173.59 | 1.2M |
| 2024-10-10 | 165.33 | $166.32 | 1.3M |
| 2024-10-09 | 164.37 | $172.29 | 1.2M |
| 2024-10-08 | 161.95 | $171.10 | 1.3M |
| 2024-10-07 | 159.37 | $173.82 | 2.5M |
| 2024-10-04 | 155.78 | $160.18 | 535050 |
| 2024-10-03 | 154.46 | $158.02 | 754753 |
| 2024-10-02 | 153.36 | $161.96 | 737180 |
| 2024-10-01 | 151.25 | $158.17 | 914033 |
| 2024-09-30 | 149.58 | $158.88 | 952273 |
| 2024-09-27 | 147.49 | $154.84 | 920070 |
| 2024-09-26 | 145.91 | $152.22 | 834200 |
| 2024-09-25 | 144.63 | $147.61 | 721900 |
| 2024-09-24 | 144.12 | $150.84 | 1.0M |
| 2024-09-23 | 142.86 | $146.24 | 1.0M |
| 2024-09-20 | 142.38 | $141.76 | 1.7M |
| 2024-09-19 | 142.77 | $142.91 | 1.2M |
| 2024-09-18 | 143.00 | $143.14 | 719900 |
| 2024-09-17 | 143.24 | $143.72 | 967057 |
| 2024-09-16 | 143.40 | $141.45 | 603436 |
| 2024-09-13 | 144.07 | $140.53 | 779409 |
| 2024-09-12 | 145.06 | $140.68 | 697734 |
| 2024-09-11 | 146.19 | $143.20 | 546960 |
| 2024-09-10 | 146.98 | $142.60 | 542120 |
| 2024-09-09 | 148.03 | $142.37 | 748642 |
| 2024-09-06 | 149.30 | $139.61 | 652783 |
| 2024-09-05 | 151.35 | $145.26 | 645600 |
| 2024-09-04 | 152.54 | $146.83 | 599521 |
| 2024-09-03 | 153.57 | $147.03 | 648900 |
| 2024-08-30 | 154.73 | $156.53 | 466881 |
| 2024-08-29 | 154.05 | $155.00 | 481053 |
| 2024-08-28 | 153.57 | $153.66 | 447864 |
| 2024-08-27 | 153.29 | $156.06 | 466587 |
| 2024-08-26 | 152.44 | $157.71 | 586600 |
| 2024-08-23 | 151.10 | $156.85 | 497878 |
| 2024-08-22 | 149.71 | $150.31 | 632707 |
| 2024-08-21 | 149.47 | $152.55 | 582605 |
| 2024-08-20 | 148.71 | $152.06 | 587800 |
| 2024-08-19 | 147.94 | $155.10 | 729746 |
| 2024-08-16 | 146.40 | $150.62 | 914144 |
| 2024-08-15 | 145.55 | $149.04 | 785900 |
| 2024-08-14 | 144.91 | $144.46 | 578613 |
| 2024-08-13 | 145.13 | $143.85 | 775325 |
| 2024-08-12 | 145.53 | $143.22 | 757105 |
| 2024-08-09 | 146.12 | $144.33 | 897400 |
| 2024-08-08 | 146.58 | $141.53 | 1.1M |
| 2024-08-07 | 147.71 | $137.05 | 930904 |
| 2024-08-06 | 149.97 | $139.64 | 990953 |
| 2024-08-05 | 152.03 | $142.29 | 1.4M |
| 2024-08-02 | 153.86 | $142.87 | 1.5M |
| 2024-08-01 | 155.84 | $145.50 | 1.5M |
| 2024-07-31 | 157.57 | $155.68 | 2.3M |
| 2024-07-30 | 157.40 | $155.57 | 854248 |
| 2024-07-29 | 157.19 | $155.42 | 725219 |
| 2024-07-26 | 156.96 | $159.43 | 798316 |
| 2024-07-25 | 155.81 | $152.78 | 579522 |
| 2024-07-24 | 155.84 | $152.06 | 1.1M |
| 2024-07-23 | 156.00 | $158.02 | 754516 |
| 2024-07-22 | 154.90 | $159.78 | 604408 |
| 2024-07-19 | 153.22 | $156.49 | 725469 |
| 2024-07-18 | 151.93 | $156.97 | 1.0M |
| 2024-07-17 | 150.31 | $158.12 | 898822 |
| 2024-07-16 | 148.16 | $159.23 | 1.2M |
| 2024-07-15 | 145.41 | $154.82 | 1.1M |
| 2024-07-12 | 143.13 | $153.94 | 1.5M |
| 2024-07-11 | 140.65 | $148.45 | 982367 |
| 2024-07-10 | 138.94 | $142.12 | 1.1M |
| 2024-07-09 | 138.28 | $142.85 | 674161 |
| 2024-07-08 | 137.36 | $142.19 | 747035 |
| 2024-07-05 | 136.45 | $140.50 | 726893 |
| 2024-07-03 | 135.74 | $138.03 | 401100 |
| 2024-07-02 | 135.46 | $137.30 | 972006 |
| 2024-07-01 | 135.29 | $133.16 | 811909 |
| 2024-06-28 | 135.98 | $132.22 | 1.7M |
| 2024-06-27 | 136.99 | $135.93 | 480280 |
| 2024-06-26 | 137.39 | $134.66 | 689716 |
| 2024-06-25 | 138.13 | $136.19 | 782639 |
| 2024-06-24 | 138.67 | $138.41 | 630529 |
| 2024-06-21 | 138.84 | $137.00 | 1.1M |
| 2024-06-20 | 139.34 | $137.59 | 588770 |
| 2024-06-18 | 139.79 | $138.88 | 661259 |
| 2024-06-17 | 140.06 | $135.91 | 713685 |
| 2024-06-14 | 140.99 | $134.97 | 685789 |
| 2024-06-13 | 142.27 | $136.16 | 1.0M |
| 2024-06-12 | 143.51 | $142.70 | 585463 |
| 2024-06-11 | 143.56 | $139.29 | 529312 |
| 2024-06-10 | 144.32 | $140.66 | 604530 |
| 2024-06-07 | 144.92 | $138.25 | 532619 |
| 2024-06-06 | 146.11 | $140.03 | 484945 |
| 2024-06-05 | 147.09 | $141.04 | 733667 |
| 2024-06-04 | 148.01 | $139.43 | 682138 |
| 2024-06-03 | 149.39 | $141.37 | 1.1M |
| 2024-05-31 | 150.56 | $147.21 | 772814 |
| 2024-05-30 | 150.66 | $149.61 | 814754 |
| 2024-05-29 | 150.23 | $149.49 | 1.3M |
| 2024-05-28 | 149.73 | $151.26 | 1.1M |
| 2024-05-24 | 148.74 | $148.66 | 873086 |
| 2024-05-23 | 148.11 | $144.14 | 1.2M |
| 2024-05-22 | 148.29 | $151.79 | 745691 |
| 2024-05-21 | 146.86 | $154.23 | 1.1M |
| 2024-05-20 | 144.65 | $151.22 | 1.0M |
| 2024-05-17 | 142.70 | $144.77 | 718371 |
| 2024-05-16 | 141.76 | $143.00 | 560947 |
| 2024-05-15 | 141.02 | $145.10 | 892808 |
| 2024-05-14 | 139.70 | $143.08 | 887741 |
| 2024-05-13 | 138.57 | $140.07 | 661238 |
| 2024-05-10 | 137.87 | $137.52 | 484530 |
| 2024-05-09 | 137.58 | $139.16 | 551772 |
| 2024-05-08 | 136.88 | $137.16 | 743064 |
| 2024-05-07 | 136.47 | $136.42 | 899690 |
| 2024-05-06 | 136.14 | $136.30 | 850404 |
| 2024-05-03 | 135.75 | $133.38 | 1.3M |
| 2024-05-02 | 135.90 | $128.66 | 1.5M |
| 2024-05-01 | 137.06 | $127.63 | 3.3M |
| 2024-04-30 | 138.59 | $135.96 | 1.7M |
| 2024-04-29 | 138.58 | $137.30 | 2.1M |
| 2024-04-26 | 138.26 | $140.12 | 1.2M |
| 2024-04-25 | 137.27 | $138.85 | 1.5M |
| 2024-04-24 | 136.36 | $137.18 | 770392 |
| 2024-04-23 | 135.62 | $136.10 | 1.5M |
| 2024-04-22 | 134.97 | $134.12 | 1.1M |
| 2024-04-19 | 134.60 | $135.15 | 1.8M |
| 2024-04-18 | 133.92 | $133.47 | 1.7M |
| 2024-04-17 | 133.47 | $130.25 | 1.0M |
| 2024-04-16 | 133.59 | $129.10 | 929551 |
| 2024-04-15 | 133.94 | $128.51 | 893423 |
| 2024-04-12 | 134.44 | $131.76 | 990436 |
| 2024-04-11 | 134.30 | $136.08 | 811288 |
| 2024-04-10 | 133.20 | $136.87 | 1.0M |
| 2024-04-09 | 131.71 | $140.22 | 1.2M |
| 2024-04-08 | 129.25 | $135.51 | 898358 |
| 2024-04-05 | 127.35 | $134.41 | 1.1M |
| 2024-04-04 | 125.35 | $131.34 | 2.9M |
| 2024-04-03 | 123.66 | $128.26 | 850418 |
| 2024-04-02 | 122.33 | $128.15 | 1.7M |
| 2024-04-01 | 120.79 | $127.41 | 1.1M |
| 2024-03-28 | 119.15 | $126.14 | 1.3M |
| 2024-03-27 | 117.51 | $124.59 | 1.0M |
| 2024-03-26 | 115.92 | $118.84 | 834996 |
| 2024-03-25 | 115.28 | $118.01 | 1.4M |
| 2024-03-22 | 114.72 | $115.91 | 930364 |
| 2024-03-21 | 114.51 | $119.93 | 943874 |
| 2024-03-20 | 113.43 | $118.32 | 1.1M |
| 2024-03-19 | 112.52 | $113.29 | 572851 |
| 2024-03-18 | 112.52 | $111.91 | 604241 |
| 2024-03-15 | 112.83 | $111.88 | 1.2M |
| 2024-03-14 | 113.21 | $112.74 | 609419 |
| 2024-03-13 | 113.47 | $114.62 | 533088 |
| 2024-03-12 | 113.38 | $115.30 | 641499 |
| 2024-03-11 | 113.15 | $116.55 | 596467 |
| 2024-03-08 | 112.62 | $117.10 | 892009 |
| 2024-03-07 | 111.91 | $113.71 | 641779 |
| 2024-03-06 | 111.80 | $110.90 | 537817 |
| 2024-03-05 | 112.29 | $110.09 | 976333 |
| 2024-03-04 | 113.05 | $113.22 | 708498 |
| 2024-03-01 | 113.27 | $114.18 | 840085 |
| 2024-02-29 | 113.35 | $112.51 | 1.2M |
| 2024-02-28 | 113.80 | $111.06 | 778952 |
| 2024-02-27 | 114.64 | $111.35 | 860308 |
| 2024-02-26 | 115.57 | $110.45 | 1.1M |
| 2024-02-23 | 116.85 | $112.79 | 1.1M |
| 2024-02-22 | 117.85 | $111.75 | 1.4M |
| 2024-02-21 | 119.23 | $113.62 | 1.4M |
| 2024-02-20 | 120.44 | $114.39 | 1.3M |
| 2024-02-16 | 121.69 | $117.28 | 1.3M |
| 2024-02-15 | 122.51 | $120.68 | 2.2M |
| 2024-02-14 | 122.75 | $123.44 | 5.1M |
| 2024-02-13 | 122.44 | $123.79 | 1.7M |
| 2024-02-12 | 122.00 | $130.47 | 1.7M |
| 2024-02-09 | 120.07 | $126.91 | 1.1M |
| 2024-02-08 | 118.57 | $127.14 | 773459 |
| 2024-02-07 | 116.80 | $125.80 | 1.6M |
| 2024-02-06 | 115.02 | $117.35 | 752050 |
| 2024-02-05 | 114.75 | $113.99 | 651881 |
| 2024-02-02 | 115.15 | $116.14 | 506376 |
| 2024-02-01 | 115.18 | $115.33 | 742744 |
| 2024-01-31 | 115.39 | $113.67 | 744503 |
| 2024-01-30 | 116.01 | $115.84 | 582772 |
| 2024-01-29 | 116.27 | $116.09 | 859152 |
| 2024-01-26 | 116.54 | $114.69 | 531920 |
| 2024-01-25 | 117.15 | $114.64 | 697430 |
| 2024-01-24 | 117.89 | $113.17 | 905911 |
| 2024-01-23 | 119.06 | $117.34 | 808891 |
| 2024-01-22 | 119.55 | $117.46 | 927902 |
| 2024-01-19 | 120.09 | $116.82 | 711062 |
| 2024-01-18 | 120.87 | $115.89 | 502799 |
| 2024-01-17 | 121.96 | $114.49 | 1.1M |
| 2024-01-16 | 123.52 | $116.18 | 1.2M |
| 2024-01-12 | 124.98 | $123.50 | 724447 |
| 2024-01-11 | 125.12 | $122.21 | 573374 |
| 2024-01-10 | 125.54 | $124.34 | 893983 |
| 2024-01-09 | 125.58 | $123.46 | 725781 |
| 2024-01-08 | 125.79 | $120.98 | 569199 |
| 2024-01-05 | 126.54 | $117.62 | 527065 |
| 2024-01-04 | 128.11 | $116.33 | 700962 |
| 2024-01-03 | 130.18 | $119.72 | 890462 |
| 2024-01-02 | 131.84 | $127.37 | 756453 |
| 2023-12-29 | 132.12 | $129.24 | 479268 |
| 2023-12-28 | 132.02 | $130.93 | 397133 |
| 2023-12-27 | 131.52 | $130.29 | 442228 |
| 2023-12-26 | 131.03 | $129.89 | 362289 |
| 2023-12-22 | 130.50 | $128.81 | 475291 |
| 2023-12-21 | 130.08 | $129.47 | 526735 |
| 2023-12-20 | 129.42 | $127.10 | 725202 |
| 2023-12-19 | 129.10 | $132.04 | 958752 |
| 2023-12-18 | 127.66 | $128.59 | 772153 |
| 2023-12-15 | 126.67 | $128.21 | 2.4M |
| 2023-12-14 | 125.56 | $129.06 | 2.2M |
| 2023-12-13 | 124.05 | $125.21 | 942629 |
| 2023-12-12 | 123.08 | $122.13 | 1.0M |
| 2023-12-11 | 122.57 | $121.70 | 1.2M |
| 2023-12-08 | 122.02 | $121.55 | 1.0M |
| 2023-12-07 | 121.39 | $120.55 | 1.3M |
| 2023-12-06 | 120.82 | $123.07 | 928693 |
| 2023-12-05 | 119.60 | $122.77 | 897998 |
| 2023-12-04 | 118.21 | $122.87 | 963886 |
| 2023-12-01 | 116.54 | $122.30 | 1.4M |
| 2023-11-30 | 114.68 | $117.07 | 4.7M |
| 2023-11-29 | 113.61 | $115.60 | 985534 |
| 2023-11-28 | 112.64 | $113.88 | 1.1M |
| 2023-11-27 | 111.85 | $112.73 | 763451 |
| 2023-11-24 | 111.15 | $112.80 | 437772 |
| 2023-11-22 | 110.30 | $112.31 | 656460 |
| 2023-11-21 | 109.40 | $112.68 | 974986 |
| 2023-11-20 | 108.25 | $113.95 | 1.1M |
| 2023-11-17 | 106.62 | $114.12 | 1.1M |
| 2023-11-16 | 104.68 | $113.48 | 1.3M |
| 2023-11-15 | 102.54 | $110.78 | 1.9M |
| 2023-11-14 | 100.63 | $109.62 | 1.4M |
| 2023-11-13 | 98.64 | $103.54 | 730220 |
| 2023-11-10 | 97.62 | $103.55 | 776644 |
| 2023-11-09 | 96.44 | $102.84 | 1.0M |
| 2023-11-08 | 95.22 | $103.78 | 848775 |
| 2023-11-07 | 93.62 | $103.79 | 1.2M |
| 2023-11-06 | 91.77 | $102.47 | 1.4M |
| 2023-11-03 | 89.92 | $104.92 | 2.1M |
| 2023-11-02 | 87.29 | $99.36 | 2.0M |
| 2023-11-01 | 85.44 | $96.13 | 3.8M |
| 2023-10-31 | 84.02 | $84.07 | 1.8M |
| 2023-10-30 | 84.95 | $82.24 | 1.7M |
| 2023-10-27 | 86.47 | $82.20 | 1.6M |
| 2023-10-26 | 88.29 | $83.23 | 1.1M |
| 2023-10-25 | 90.22 | $85.12 | 1.1M |
| 2023-10-24 | 92.10 | $86.76 | 1.1M |
| 2023-10-23 | 93.98 | $88.30 | 1.3M |
| 2023-10-20 | 95.87 | $88.38 | 1.7M |
| 2023-10-19 | 98.08 | $93.96 | 1.0M |
| 2023-10-18 | 99.50 | $95.50 | 1.4M |
| 2023-10-17 | 100.85 | $99.97 | 723863 |
| 2023-10-16 | 101.49 | $100.26 | 1.1M |
| 2023-10-13 | 102.20 | $101.63 | 974674 |
| 2023-10-12 | 102.76 | $101.43 | 1.1M |
| 2023-10-11 | 103.46 | $107.78 | 625165 |
| 2023-10-10 | 102.97 | $107.41 | 1.0M |
| 2023-10-09 | 102.50 | $103.44 | 757065 |
| 2023-10-06 | 102.81 | $102.52 | 980617 |
| 2023-10-05 | 103.40 | $101.13 | 984506 |
| 2023-10-04 | 104.40 | $101.71 | 1.0M |
| 2023-10-03 | 105.46 | $103.15 | 1.2M |
| 2023-10-02 | 106.41 | $106.10 | 970759 |
| 2023-09-29 | 106.91 | $108.96 | 968510 |
| 2023-09-28 | 106.92 | $108.98 | 1.5M |
| 2023-09-27 | 106.94 | $108.89 | 2.0M |
| 2023-09-26 | 107.01 | $103.22 | 1.6M |
| 2023-09-25 | 108.31 | $107.41 | 753782 |
| 2023-09-22 | 108.96 | $106.75 | 929718 |
| 2023-09-21 | 109.88 | $108.46 | 871109 |
| 2023-09-20 | 110.60 | $110.22 | 656054 |
| 2023-09-19 | 111.09 | $109.92 | 1.2M |
| 2023-09-18 | 111.75 | $110.00 | 1.0M |
| 2023-09-15 | 112.51 | $111.67 | 1.3M |
| 2023-09-14 | 113.06 | $111.92 | 1.4M |
| 2023-09-13 | 113.66 | $111.64 | 1.3M |
| 2023-09-12 | 114.44 | $114.16 | 906160 |
| 2023-09-11 | 114.83 | $115.77 | 783715 |
| 2023-09-08 | 114.96 | $115.18 | 1.1M |
| 2023-09-07 | 115.25 | $118.12 | 1.5M |
| 2023-09-06 | 114.99 | $118.46 | 991915 |
| 2023-09-05 | 114.63 | $117.81 | 1.2M |
| 2023-09-01 | 114.36 | $118.94 | 1.1M |
| 2023-08-31 | 113.85 | $118.81 | 1.5M |
| 2023-08-30 | 113.30 | $119.22 | 1.9M |
| 2023-08-29 | 112.60 | $121.17 | 1.4M |
| 2023-08-28 | 111.41 | $119.18 | 1.5M |
| 2023-08-25 | 110.49 | $114.94 | 779356 |
| 2023-08-24 | 110.35 | $114.79 | 997519 |
| 2023-08-23 | 110.27 | $114.07 | 1.1M |
| 2023-08-22 | 110.36 | $113.49 | 1.4M |
| 2023-08-21 | 110.64 | $116.18 | 1.8M |
| 2023-08-18 | 110.45 | $113.35 | 2.4M |
| 2023-08-17 | 110.87 | $110.47 | 1.5M |
| 2023-08-16 | 112.02 | $108.82 | 1.2M |
| 2023-08-15 | 113.75 | $112.63 | 1.9M |
| 2023-08-14 | 115.02 | $112.24 | 2.2M |
| 2023-08-11 | 116.62 | $107.56 | 963872 |
| 2023-08-10 | 119.51 | $108.66 | 1.8M |
| 2023-08-09 | 122.67 | $106.75 | 1.3M |
| 2023-08-08 | 126.79 | $108.34 | 2.1M |
| 2023-08-07 | 131.26 | $110.61 | 2.6M |
| 2023-08-04 | 135.99 | $113.95 | 2.5M |
| 2023-08-03 | 140.78 | $110.77 | 4.3M |
| 2023-08-02 | 147.01 | $115.95 | 7.6M |
| 2023-08-01 | 153.12 | $153.38 | 1.8M |
| 2023-07-31 | 152.30 | $153.70 | 1.2M |
| 2023-07-28 | 151.24 | $149.90 | 982035 |
| 2023-07-27 | 150.77 | $148.82 | 1.4M |
| 2023-07-26 | 150.42 | $151.99 | 1.3M |
| 2023-07-25 | 149.31 | $147.63 | 921237 |
| 2023-07-24 | 148.89 | $146.60 | 908055 |
| 2023-07-21 | 148.59 | $145.30 | 732414 |
| 2023-07-20 | 148.46 | $147.28 | 979194 |
| 2023-07-19 | 147.87 | $146.93 | 914412 |
| 2023-07-18 | 147.20 | $144.03 | 1.0M |
| 2023-07-17 | 147.00 | $142.88 | 1.0M |
| 2023-07-14 | 146.95 | $142.88 | 932583 |
| 2023-07-13 | 146.86 | $146.79 | 1.1M |
| 2023-07-12 | 145.88 | $148.90 | 1.4M |
| 2023-07-11 | 144.24 | $147.49 | 1.8M |
| 2023-07-10 | 142.59 | $141.11 | 1.0M |
| 2023-07-07 | 141.97 | $136.08 | 1.3M |
| 2023-07-06 | 142.27 | $133.25 | 2.1M |
| 2023-07-05 | 143.15 | $138.48 | 2.6M |
| 2023-07-03 | 143.03 | $150.60 | 785301 |
| 2023-06-30 | 140.27 | $149.13 | 1.1M |
| 2023-06-29 | 137.33 | $147.40 | 1.9M |
| 2023-06-28 | 134.22 | $148.07 | 2.9M |
| 2023-06-27 | 130.44 | $142.53 | 2.7M |
| 2023-06-26 | 127.18 | $131.01 | 1.4M |
| 2023-06-23 | 125.79 | $129.07 | 2.6M |
| 2023-06-22 | 124.56 | $124.81 | 1.4M |
| 2023-06-21 | 124.00 | $131.52 | 2.2M |
| 2023-06-20 | 121.92 | $128.87 | 2.1M |
| 2023-06-16 | 120.04 | $119.42 | 1.4M |
| 2023-06-15 | 119.83 | $122.03 | 737015 |
| 2023-06-14 | 119.03 | $119.55 | 995144 |
| 2023-06-13 | 118.59 | $123.91 | 1.0M |
| 2023-06-12 | 117.16 | $117.66 | 627387 |
| 2023-06-09 | 116.79 | $116.77 | 554434 |
| 2023-06-08 | 116.55 | $116.77 | 641440 |
| 2023-06-07 | 116.25 | $118.23 | 1.2M |
| 2023-06-06 | 115.58 | $117.32 | 813982 |
| 2023-06-05 | 114.99 | $112.70 | 531677 |
| 2023-06-02 | 115.26 | $114.78 | 821194 |
| 2023-06-01 | 115.12 | $113.56 | 925777 |
| 2023-05-31 | 115.22 | $108.92 | 1.4M |
| 2023-05-30 | 116.28 | $113.25 | 992843 |
| 2023-05-26 | 116.60 | $115.43 | 557053 |
| 2023-05-25 | 116.48 | $116.43 | 682098 |
| 2023-05-24 | 116.12 | $116.11 | 564401 |
| 2023-05-23 | 115.75 | $117.55 | 744521 |
| 2023-05-22 | 115.00 | $118.28 | 785819 |
| 2023-05-19 | 113.95 | $113.79 | 781712 |
| 2023-05-18 | 113.67 | $117.88 | 995602 |
| 2023-05-17 | 112.46 | $116.32 | 783827 |
| 2023-05-16 | 111.38 | $112.34 | 1.1M |
| 2023-05-15 | 110.94 | $116.68 | 973699 |
| 2023-05-12 | 109.52 | $111.49 | 797615 |
| 2023-05-11 | 108.95 | $111.96 | 771360 |
| 2023-05-10 | 108.18 | $112.84 | 961530 |
| 2023-05-09 | 107.10 | $111.77 | 748752 |
| 2023-05-08 | 106.06 | $110.47 | 1.3M |
| 2023-05-05 | 105.14 | $114.18 | 1.1M |
| 2023-05-04 | 103.29 | $109.03 | 1.8M |
| 2023-05-03 | 102.23 | $114.74 | 3.9M |
| 2023-05-02 | 99.81 | $102.80 | 1.9M |
| 2023-05-01 | 99.54 | $102.52 | 1.1M |
| 2023-04-28 | 99.30 | $102.22 | 982921 |
| 2023-04-27 | 99.11 | $99.60 | 1.5M |
| 2023-04-26 | 99.46 | $93.04 | 1.9M |
| 2023-04-25 | 101.27 | $102.10 | 593337 |
| 2023-04-24 | 101.48 | $104.70 | 662472 |
| 2023-04-21 | 101.20 | $102.78 | 554269 |
| 2023-04-20 | 101.30 | $103.39 | 650959 |
| 2023-04-19 | 101.31 | $103.36 | 647558 |
| 2023-04-18 | 101.35 | $103.86 | 754610 |
| 2023-04-17 | 101.31 | $104.18 | 585278 |
| 2023-04-14 | 101.23 | $101.73 | 632738 |
| 2023-04-13 | 101.69 | $103.49 | 1.4M |
| 2023-04-12 | 101.87 | $100.14 | 836552 |
| 2023-04-11 | 102.81 | $101.46 | 1.1M |
| 2023-04-10 | 103.66 | $102.20 | 973973 |
| 2023-04-06 | 104.51 | $99.80 | 1.4M |
| 2023-04-05 | 106.03 | $99.57 | 1.4M |
| 2023-04-04 | 107.87 | $101.80 | 1.6M |
| 2023-04-03 | 109.56 | $108.53 | 1.2M |
| 2023-03-31 | 110.11 | $108.01 | 3.6M |
| 2023-03-30 | 110.88 | $111.97 | 679292 |
| 2023-03-29 | 110.96 | $112.58 | 707231 |
| 2023-03-28 | 110.94 | $109.78 | 706204 |
| 2023-03-27 | 111.51 | $109.71 | 892290 |
| 2023-03-24 | 112.22 | $111.22 | 1.1M |
| 2023-03-23 | 112.73 | $107.11 | 1.3M |
| 2023-03-22 | 114.20 | $110.58 | 919952 |
| 2023-03-21 | 115.19 | $114.73 | 1.1M |
| 2023-03-20 | 115.48 | $111.71 | 1.0M |
| 2023-03-17 | 116.45 | $113.13 | 1.4M |
| 2023-03-16 | 117.30 | $115.53 | 1.1M |
| 2023-03-15 | 117.77 | $113.48 | 1.1M |
| 2023-03-14 | 118.76 | $112.91 | 984223 |
| 2023-03-13 | 120.03 | $113.64 | 1.1M |
| 2023-03-10 | 121.35 | $113.16 | 1.4M |
| 2023-03-09 | 122.98 | $117.80 | 823767 |
| 2023-03-08 | 123.88 | $121.45 | 603781 |
| 2023-03-07 | 124.15 | $121.43 | 1.0M |
| 2023-03-06 | 124.44 | $125.70 | 937331 |
| 2023-03-03 | 123.88 | $126.60 | 1.2M |
| 2023-03-02 | 123.01 | $121.99 | 933056 |
| 2023-03-01 | 122.97 | $118.24 | 843370 |
| 2023-02-28 | 123.70 | $120.01 | 1.1M |
| 2023-02-27 | 124.15 | $119.61 | 824592 |
| 2023-02-24 | 124.74 | $118.21 | 904196 |
| 2023-02-23 | 125.71 | $121.27 | 1.2M |
| 2023-02-22 | 126.15 | $118.70 | 1.2M |
| 2023-02-21 | 127.19 | $115.77 | 1.9M |
| 2023-02-17 | 128.97 | $126.77 | 2.4M |
| 2023-02-16 | 128.69 | $129.91 | 2.3M |
| 2023-02-15 | 127.67 | $135.23 | 4.6M |
| 2023-02-14 | 125.32 | $125.21 | 1.9M |
| 2023-02-13 | 124.67 | $122.24 | 1.6M |
| 2023-02-10 | 124.51 | $116.66 | 879184 |
| 2023-02-09 | 125.46 | $117.92 | 895792 |
| 2023-02-08 | 126.27 | $137.42 | 561765 |
| 2023-02-07 | 123.05 | $122.63 | 1.1M |
| 2023-02-06 | 122.39 | $121.39 | 1.1M |
| 2023-02-03 | 121.85 | $122.44 | 1.7M |
| 2023-02-02 | 120.96 | $130.96 | 2.2M |
| 2023-02-01 | 118.10 | $126.54 | 1.9M |
| 2023-01-31 | 115.68 | $120.60 | 1.3M |
| 2023-01-30 | 114.10 | $113.14 | 1.2M |
| 2023-01-27 | 113.80 | $117.70 | 1.1M |
| 2023-01-26 | 112.47 | $112.97 | 990215 |
| 2023-01-25 | 111.90 | $111.21 | 1.2M |
| 2023-01-24 | 111.59 | $114.39 | 917224 |
| 2023-01-23 | 110.53 | $116.05 | 1.3M |
| 2023-01-20 | 108.93 | $108.49 | 1.4M |
| 2023-01-19 | 108.65 | $105.32 | 1.8M |
| 2023-01-18 | 108.98 | $113.91 | 961186 |
| 2023-01-17 | 107.52 | $114.50 | 1.1M |
| 2023-01-13 | 105.69 | $113.66 | 1.1M |
| 2023-01-12 | 103.73 | $113.55 | 1.3M |
| 2023-01-11 | 101.46 | $111.68 | 1.7M |
| 2023-01-10 | 99.22 | $109.56 | 1.9M |
| 2023-01-09 | 97.08 | $104.74 | 1.7M |
| 2023-01-06 | 95.60 | $100.75 | 1.4M |
| 2023-01-05 | 94.74 | $98.27 | 1.6M |
| 2023-01-04 | 94.28 | $101.92 | 1.8M |
| 2023-01-03 | 93.00 | $97.71 | 1.7M |
| 2022-12-30 | 92.41 | $100.66 | 1.9M |
| 2022-12-29 | 91.13 | $100.64 | 2.9M |
| 2022-12-28 | 89.68 | $96.24 | 3.4M |
| 2022-12-27 | 88.96 | $91.15 | 1.2M |
| 2022-12-23 | 89.22 | $92.19 | 1.3M |
| 2022-12-22 | 89.35 | $89.79 | 2.1M |
| 2022-12-21 | 90.04 | $92.08 | 2.1M |
| 2022-12-20 | 90.41 | $90.93 | 1.3M |
| 2022-12-19 | 91.11 | $91.73 | 2.0M |
| 2022-12-16 | 91.80 | $94.68 | 3.1M |
| 2022-12-15 | 92.01 | $92.88 | 2.5M |
| 2022-12-14 | 92.69 | $101.15 | 2.0M |
| 2022-12-13 | 91.77 | $98.80 | 2.6M |
| 2022-12-12 | 91.25 | $96.00 | 1.6M |
| 2022-12-09 | 91.29 | $92.67 | 1.3M |
| 2022-12-08 | 92.09 | $92.71 | 1.5M |
| 2022-12-07 | 93.07 | $90.74 | 1.7M |
| 2022-12-06 | 94.67 | $94.29 | 2.2M |
| 2022-12-05 | 95.84 | $96.60 | 2.2M |
| 2022-12-02 | 96.77 | $100.70 | 1.5M |
| 2022-12-01 | 97.03 | $103.09 | 1.8M |
| 2022-11-30 | 96.89 | $105.52 | 2.2M |
| 2022-11-29 | 96.27 | $100.66 | 2.4M |
| 2022-11-28 | 96.65 | $102.06 | 1.7M |
| 2022-11-25 | 96.85 | $105.25 | 864454 |
| 2022-11-23 | 96.49 | $107.02 | 958089 |
| 2022-11-22 | 95.77 | $106.42 | 1.2M |
| 2022-11-21 | 95.15 | $102.57 | 1.4M |
| 2022-11-18 | 95.32 | $102.87 | 1.6M |
| 2022-11-17 | 95.55 | $101.40 | 1.7M |
| 2022-11-16 | 96.22 | $103.80 | 1.7M |
| 2022-11-15 | 96.58 | $107.70 | 2.2M |
| 2022-11-14 | 96.29 | $107.06 | 1.8M |
| 2022-11-11 | 96.20 | $114.08 | 2.1M |
| 2022-11-10 | 94.72 | $109.90 | 3.2M |
| 2022-11-09 | 94.02 | $96.97 | 1.9M |
| 2022-11-08 | 96.05 | $103.32 | 2.9M |
| 2022-11-07 | 97.21 | $97.97 | 2.9M |
| 2022-11-04 | 99.82 | $101.25 | 2.5M |
| 2022-11-03 | 102.30 | $101.39 | 2.9M |
| 2022-11-02 | 105.29 | $105.71 | 4.7M |
| 2022-11-01 | 107.98 | $114.70 | 2.0M |
| 2022-10-31 | 109.36 | $115.91 | 1.9M |
| 2022-10-28 | 110.84 | $116.70 | 2.3M |
| 2022-10-27 | 112.54 | $119.81 | 1.4M |
| 2022-10-26 | 114.02 | $119.54 | 1.7M |
| 2022-10-25 | 115.93 | $121.29 | 2.5M |
| 2022-10-24 | 117.95 | $113.28 | 2.6M |
| 2022-10-21 | 122.14 | $109.48 | 3.6M |
| 2022-10-20 | 127.95 | $109.90 | 6.3M |
| 2022-10-19 | 134.76 | $110.30 | 12.8M |
| 2022-10-18 | 142.72 | $147.74 | 1.6M |
| 2022-10-17 | 144.21 | $143.96 | 1.6M |
| 2022-10-14 | 146.85 | $136.94 | 1.7M |
| 2022-10-13 | 151.53 | $146.43 | 2.3M |
| 2022-10-12 | 155.09 | $149.98 | 1.7M |
| 2022-10-11 | 158.59 | $152.06 | 1.6M |
| 2022-10-10 | 162.34 | $154.14 | 1.3M |
| 2022-10-07 | 166.36 | $154.26 | 3.2M |
| 2022-10-06 | 171.11 | $168.68 | 2.4M |
| 2022-10-05 | 173.70 | $178.68 | 1.4M |
| 2022-10-04 | 174.69 | $185.31 | 1.5M |
| 2022-10-03 | 174.56 | $177.38 | 1.5M |
| 2022-09-30 | 176.18 | $178.14 | 2.1M |
| 2022-09-29 | 178.02 | $174.16 | 2.4M |
| 2022-09-28 | 181.10 | $187.37 | 2.4M |
| 2022-09-27 | 182.01 | $180.22 | 3.2M |
| 2022-09-26 | 184.68 | $181.58 | 3.6M |
| 2022-09-23 | 187.62 | $176.57 | 2.3M |
| 2022-09-22 | 192.18 | $171.08 | 2.2M |
| 2022-09-21 | 198.75 | $175.83 | 1.8M |
| 2022-09-20 | 205.46 | $183.49 | 2.1M |
| 2022-09-19 | 211.72 | $197.28 | 1.3M |
| 2022-09-16 | 216.15 | $200.17 | 1.8M |
| 2022-09-15 | 220.74 | $208.67 | 1.1M |
| 2022-09-14 | 224.34 | $212.50 | 1.7M |
| 2022-09-13 | 227.75 | $213.19 | 1.6M |
| 2022-09-12 | 231.61 | $232.73 | 769823 |
| 2022-09-09 | 232.00 | $238.00 | 458739 |
| 2022-09-08 | 231.37 | $233.23 | 630097 |
| 2022-09-07 | 231.69 | $229.89 | 714601 |
| 2022-09-06 | 232.79 | $225.51 | 742539 |
| 2022-09-02 | 235.03 | $223.39 | 881863 |
| 2022-09-01 | 238.10 | $233.01 | 1.4M |
| 2022-08-31 | 239.67 | $220.41 | 979587 |
| 2022-08-30 | 244.17 | $221.99 | 1.1M |
| 2022-08-29 | 249.07 | $231.51 | 552542 |
| 2022-08-26 | 252.74 | $234.88 | 710943 |
| 2022-08-25 | 256.29 | $249.97 | 572916 |
| 2022-08-24 | 257.21 | $243.95 | 542028 |
| 2022-08-23 | 259.52 | $243.30 | 656753 |
| 2022-08-22 | 262.31 | $241.53 | 886137 |
| 2022-08-19 | 265.87 | $256.01 | 1.0M |
| 2022-08-18 | 266.91 | $269.62 | 713007 |
| 2022-08-17 | 265.19 | $255.62 | 730888 |
| 2022-08-16 | 266.09 | $267.51 | 600070 |
| 2022-08-15 | 264.57 | $272.17 | 580694 |
| 2022-08-12 | 261.76 | $280.52 | 1.1M |
| 2022-08-11 | 256.68 | $266.35 | 1.1M |
| 2022-08-10 | 253.73 | $259.64 | 1.1M |
| 2022-08-09 | 251.68 | $244.20 | 719048 |
| 2022-08-08 | 252.51 | $252.06 | 931112 |
| 2022-08-05 | 251.78 | $248.13 | 910029 |
| 2022-08-04 | 251.72 | $243.59 | 1.3M |
| 2022-08-03 | 252.56 | $248.99 | 2.1M |
| 2022-08-02 | 252.35 | $266.65 | 1.2M |
| 2022-08-01 | 248.34 | $264.99 | 600920 |
| 2022-07-29 | 243.99 | $268.30 | 1.1M |
| 2022-07-28 | 238.22 | $256.89 | 1.4M |
| 2022-07-27 | 233.90 | $245.14 | 636410 |
| 2022-07-26 | 231.35 | $232.15 | 491947 |
| 2022-07-25 | 231.12 | $238.54 | 436611 |
| 2022-07-22 | 229.51 | $239.93 | 718753 |
| 2022-07-21 | 227.35 | $249.88 | 666856 |
| 2022-07-20 | 222.76 | $249.20 | 1.2M |
| 2022-07-19 | 217.59 | $230.58 | 748866 |
| 2022-07-18 | 215.55 | $223.70 | 1.0M |
| 2022-07-15 | 214.67 | $215.06 | 833438 |
| 2022-07-14 | 215.51 | $208.60 | 1.1M |
| 2022-07-13 | 217.90 | $218.54 | 485105 |
| 2022-07-12 | 218.62 | $219.32 | 694608 |
| 2022-07-11 | 219.33 | $222.83 | 514703 |
| 2022-07-08 | 219.46 | $230.56 | 845619 |
| 2022-07-07 | 218.04 | $230.29 | 683033 |
| 2022-07-06 | 216.49 | $217.18 | 714142 |
| 2022-07-05 | 217.51 | $216.69 | 1.0M |
| 2022-07-01 | 218.85 | $217.51 | 666605 |
| 2022-06-30 | 220.30 | $210.58 | 861323 |
| 2022-06-29 | 223.50 | $214.61 | 752033 |
| 2022-06-28 | 226.41 | $217.02 | 647974 |
| 2022-06-27 | 229.33 | $223.57 | 861119 |
| 2022-06-24 | 231.38 | $224.55 | 1.1M |
| 2022-06-23 | 233.59 | $221.91 | 1.2M |
| 2022-06-22 | 236.76 | $212.57 | 3.1M |
| 2022-06-21 | 242.42 | $219.98 | 1.5M |
| 2022-06-17 | 247.44 | $220.25 | 1.6M |
| 2022-06-16 | 253.22 | $223.99 | 1.3M |
| 2022-06-15 | 259.13 | $248.54 | 779528 |
| 2022-06-14 | 260.79 | $240.15 | 839110 |
| 2022-06-13 | 264.45 | $244.52 | 1.3M |
| 2022-06-10 | 267.72 | $261.50 | 1.2M |
| 2022-06-09 | 267.90 | $277.87 | 958080 |
| 2022-06-08 | 264.59 | $290.18 | 911248 |
| 2022-06-07 | 258.10 | $292.78 | 943187 |
| 2022-06-06 | 249.99 | $284.34 | 1.3M |
| 2022-06-03 | 242.33 | $268.88 | 774973 |
| 2022-06-02 | 236.70 | $268.95 | 1.3M |
| 2022-06-01 | 230.15 | $243.86 | 745932 |
| 2022-05-31 | 227.87 | $247.08 | 1.9M |
| 2022-05-27 | 224.58 | $256.17 | 1.3M |
| 2022-05-26 | 218.90 | $241.24 | 1.2M |
| 2022-05-25 | 215.51 | $231.22 | 1.3M |
| 2022-05-24 | 213.77 | $215.63 | 1.2M |
| 2022-05-23 | 215.12 | $230.67 | 1.1M |
| 2022-05-20 | 213.61 | $220.84 | 1.1M |
| 2022-05-19 | 214.02 | $223.69 | 1.1M |
| 2022-05-18 | 213.99 | $209.81 | 1.1M |
| 2022-05-17 | 216.99 | $225.91 | 885108 |
| 2022-05-16 | 217.19 | $219.84 | 499369 |
| 2022-05-13 | 218.81 | $226.49 | 878845 |
| 2022-05-12 | 219.39 | $214.03 | 1.6M |
| 2022-05-11 | 222.81 | $204.62 | 1.2M |
| 2022-05-10 | 228.86 | $223.33 | 1.3M |
| 2022-05-09 | 232.05 | $227.44 | 1.2M |
| 2022-05-06 | 234.99 | $241.69 | 1.2M |
| 2022-05-05 | 235.49 | $260.52 | 1.5M |
| 2022-05-04 | 232.21 | $261.78 | 2.4M |
| 2022-05-03 | 228.25 | $234.17 | 1.4M |
| 2022-05-02 | 229.60 | $226.69 | 1.1M |
| 2022-04-29 | 232.87 | $219.38 | 817780 |
| 2022-04-28 | 238.34 | $233.32 | 910889 |
| 2022-04-27 | 241.87 | $230.32 | 840381 |
| 2022-04-26 | 246.73 | $229.95 | 1.2M |
| 2022-04-25 | 252.55 | $245.34 | 885065 |
| 2022-04-22 | 256.18 | $237.98 | 869155 |
| 2022-04-21 | 262.04 | $241.00 | 1.5M |
| 2022-04-20 | 268.29 | $259.73 | 831273 |
| 2022-04-19 | 271.69 | $267.20 | 970845 |
| 2022-04-18 | 274.13 | $249.27 | 975322 |
| 2022-04-14 | 280.81 | $251.19 | 1.2M |
| 2022-04-13 | 288.22 | $268.09 | 1.1M |
| 2022-04-12 | 293.30 | $264.90 | 1.4M |
| 2022-04-11 | 299.90 | $277.40 | 871320 |
| 2022-04-08 | 304.94 | $287.41 | 641012 |
| 2022-04-07 | 308.69 | $296.96 | 575953 |
| 2022-04-06 | 311.02 | $300.08 | 1.3M |
| 2022-04-05 | 313.06 | $316.01 | 1.0M |
| 2022-04-04 | 312.05 | $315.43 | 540605 |
| 2022-04-01 | 310.98 | $301.00 | 636261 |
| 2022-03-31 | 312.77 | $297.26 | 720158 |
| 2022-03-30 | 315.60 | $311.06 | 503035 |
| 2022-03-29 | 315.96 | $321.14 | 414821 |
| 2022-03-28 | 314.22 | $312.33 | 435044 |
| 2022-03-25 | 314.02 | $312.61 | 512652 |
| 2022-03-24 | 313.71 | $323.42 | 355955 |
| 2022-03-23 | 311.03 | $317.49 | 352663 |
| 2022-03-22 | 309.15 | $323.91 | 573923 |
| 2022-03-21 | 305.59 | $312.04 | 476007 |
| 2022-03-18 | 303.94 | $319.33 | 878728 |
| 2022-03-17 | 300.49 | $309.84 | 526738 |
| 2022-03-16 | 298.47 | $305.46 | 788955 |
| 2022-03-15 | 297.06 | $286.98 | 522540 |
| 2022-03-14 | 299.32 | $275.94 | 586824 |
| 2022-03-11 | 304.26 | $281.64 | 777561 |
| 2022-03-10 | 308.79 | $303.21 | 640520 |
| 2022-03-09 | 309.48 | $311.20 | 615513 |
| 2022-03-08 | 308.57 | $306.12 | 736008 |
| 2022-03-07 | 308.55 | $312.35 | 602762 |
| 2022-03-04 | 307.20 | $317.49 | 603011 |
| 2022-03-03 | 304.52 | $319.88 | 616502 |
| 2022-03-02 | 300.89 | $316.41 | 715570 |
| 2022-03-01 | 297.39 | $321.24 | 737589 |
| 2022-02-28 | 292.31 | $315.47 | 1.0M |
| 2022-02-25 | 287.64 | $316.56 | 925744 |
| 2022-02-24 | 282.02 | $301.35 | 1.2M |
| 2022-02-23 | 278.73 | $270.99 | 729525 |
| 2022-02-22 | 281.36 | $282.47 | 1.1M |
| 2022-02-18 | 282.04 | $294.76 | 885285 |
| 2022-02-17 | 280.28 | $302.80 | 1.6M |
| 2022-02-16 | 276.61 | $316.44 | 2.7M |
| 2022-02-15 | 269.54 | $276.70 | 1.1M |
| 2022-02-14 | 269.79 | $270.45 | 770906 |
| 2022-02-11 | 271.49 | $275.28 | 768746 |
| 2022-02-10 | 272.53 | $288.75 | 645817 |
| 2022-02-09 | 271.00 | $294.48 | 709234 |
| 2022-02-08 | 268.12 | $284.43 | 622529 |
| 2022-02-07 | 267.01 | $279.97 | 590842 |
| 2022-02-04 | 266.79 | $279.93 | 591408 |
| 2022-02-03 | 266.68 | $275.44 | 724193 |
| 2022-02-02 | 267.63 | $282.32 | 544303 |
| 2022-02-01 | 267.43 | $288.02 | 847066 |
| 2022-01-31 | 266.14 | $282.38 | 885936 |
| 2022-01-28 | 266.01 | $266.70 | 973802 |
| 2022-01-27 | 269.33 | $256.99 | 937556 |
| 2022-01-26 | 275.40 | $265.19 | 929629 |
| 2022-01-25 | 280.88 | $276.32 | 954917 |
| 2022-01-24 | 285.06 | $286.19 | 1.3M |
| 2022-01-21 | 287.99 | $271.16 | 1.3M |
| 2022-01-20 | 294.71 | $284.11 | 779009 |
| 2022-01-19 | 299.94 | $291.36 | 752400 |
| 2022-01-18 | 304.63 | $294.90 | 898169 |
| 2022-01-14 | 309.46 | $306.28 | 1.1M |
| 2022-01-13 | 312.81 | $310.34 | 634684 |
| 2022-01-12 | 315.97 | $319.00 | 869008 |
| 2022-01-11 | 317.94 | $323.29 | 1.1M |
| 2022-01-10 | 319.46 | $323.73 | 1.3M |
| 2022-01-07 | 321.27 | $316.55 | 999644 |
| 2022-01-06 | 325.02 | $317.39 | 1.1M |
| 2022-01-05 | 329.33 | $312.09 | 1.4M |
| 2022-01-04 | 335.57 | $332.08 | 1.6M |
| 2022-01-03 | 338.73 | $347.91 | 565530 |
| 2021-12-31 | 339.19 | $351.92 | 402455 |
| 2021-12-30 | 338.99 | $352.96 | 365834 |
| 2021-12-29 | 338.68 | $346.93 | 407721 |
| 2021-12-28 | 339.73 | $348.18 | 374495 |
| 2021-12-27 | 340.83 | $352.08 | 425243 |
| 2021-12-23 | 341.43 | $351.29 | 391421 |
| 2021-12-22 | 342.45 | $351.81 | 463220 |
| 2021-12-21 | 343.68 | $348.20 | 565553 |
| 2021-12-20 | 346.04 | $346.12 | 827539 |
| 2021-12-17 | 349.38 | $357.43 | 1.6M |
| 2021-12-16 | 351.04 | $350.04 | 1.4M |
| 2021-12-15 | 354.70 | $355.57 | 1.3M |
| 2021-12-14 | 357.95 | $341.30 | 1.0M |
| 2021-12-13 | 364.90 | $345.48 | 897250 |
| 2021-12-10 | 372.25 | $348.24 | 748237 |
| 2021-12-09 | 380.35 | $360.64 | 702935 |
| 2021-12-08 | 387.29 | $367.98 | 1.1M |
| 2021-12-07 | 393.91 | $358.42 | 2.0M |
| 2021-12-06 | 403.73 | $366.68 | 1.5M |
| 2021-12-03 | 413.48 | $385.56 | 1.1M |
| 2021-12-02 | 420.91 | $406.46 | 656421 |
| 2021-12-01 | 425.18 | $403.57 | 775106 |
| 2021-11-30 | 430.81 | $421.24 | 1.7M |
| 2021-11-29 | 433.66 | $424.58 | 664213 |
| 2021-11-26 | 436.30 | $433.15 | 370873 |
| 2021-11-24 | 437.59 | $437.10 | 360460 |
| 2021-11-23 | 438.28 | $432.83 | 581435 |
| 2021-11-22 | 440.02 | $439.99 | 1.0M |
| 2021-11-19 | 440.55 | $434.25 | 755688 |
| 2021-11-18 | 442.40 | $422.09 | 487087 |
| 2021-11-17 | 447.14 | $426.64 | 461409 |
| 2021-11-16 | 451.69 | $438.68 | 520495 |
| 2021-11-15 | 454.43 | $434.16 | 540140 |
| 2021-11-12 | 458.56 | $446.87 | 373108 |
| 2021-11-11 | 460.65 | $450.03 | 520311 |
| 2021-11-10 | 462.40 | $440.39 | 696084 |
| 2021-11-09 | 466.42 | $439.80 | 692530 |
| 2021-11-08 | 471.17 | $448.55 | 548319 |
| 2021-11-05 | 474.78 | $442.88 | 772963 |
| 2021-11-04 | 480.10 | $452.03 | 840645 |
| 2021-11-03 | 484.26 | $453.40 | 1.5M |
| 2021-11-02 | 488.69 | $483.58 | 1.9M |
| 2021-11-01 | 487.36 | $505.80 | 709360 |
| 2021-10-29 | 481.01 | $498.56 | 653675 |
| 2021-10-28 | 475.06 | $503.52 | 686801 |
| 2021-10-27 | 467.00 | $488.88 | 792265 |
| 2021-10-26 | 460.64 | $472.71 | 467105 |
| 2021-10-25 | 456.60 | $470.12 | 628421 |
| 2021-10-22 | 452.38 | $470.32 | 312849 |
| 2021-10-21 | 447.38 | $471.71 | 422042 |
| 2021-10-20 | 441.23 | $458.22 | 507744 |
| 2021-10-19 | 436.90 | $462.84 | 519359 |
| 2021-10-18 | 430.87 | $470.02 | 790253 |
| 2021-10-15 | 422.35 | $451.94 | 899969 |
| 2021-10-14 | 416.28 | $433.75 | 525734 |
| 2021-10-13 | 413.08 | $418.91 | 593438 |
| 2021-10-12 | 412.53 | $421.43 | 477073 |
| 2021-10-11 | 411.40 | $409.57 | 386565 |
| 2021-10-08 | 412.62 | $406.78 | 378003 |
| 2021-10-07 | 414.67 | $417.58 | 463147 |
| 2021-10-06 | 414.82 | $405.17 | 593017 |
| 2021-10-05 | 417.63 | $403.00 | 408984 |
| 2021-10-04 | 421.39 | $402.09 | 624932 |
| 2021-10-01 | 425.98 | $404.95 | 662180 |
| 2021-09-30 | 430.71 | $408.67 | 899735 |
| 2021-09-29 | 435.42 | $406.53 | 1.4M |
| 2021-09-28 | 441.33 | $425.34 | 599131 |
| 2021-09-27 | 444.20 | $443.80 | 418335 |
| 2021-09-24 | 443.61 | $444.61 | 534553 |
| 2021-09-23 | 442.73 | $454.02 | 684929 |
| 2021-09-22 | 439.68 | $442.27 | 634909 |
| 2021-09-21 | 438.60 | $425.22 | 554342 |
| 2021-09-20 | 440.91 | $421.17 | 696292 |
| 2021-09-17 | 444.41 | $435.36 | 1.3M |
| 2021-09-16 | 445.43 | $440.70 | 467498 |
| 2021-09-15 | 445.45 | $441.54 | 431365 |
| 2021-09-14 | 445.25 | $433.54 | 380636 |
| 2021-09-13 | 446.64 | $438.69 | 686434 |
| 2021-09-10 | 447.11 | $451.31 | 527846 |
| 2021-09-09 | 444.94 | $455.24 | 569317 |
| 2021-09-08 | 441.52 | $443.21 | 478871 |
| 2021-09-07 | 440.04 | $445.55 | 556545 |
| 2021-09-03 | 437.77 | $453.75 | 530212 |
| 2021-09-02 | 433.35 | $453.01 | 582706 |
| 2021-09-01 | 428.34 | $438.71 | 624066 |
| 2021-08-31 | 425.50 | $436.98 | 777672 |
| 2021-08-30 | 422.54 | $442.70 | 923766 |
| 2021-08-27 | 417.89 | $437.11 | 758433 |
| 2021-08-26 | 413.65 | $427.47 | 383003 |
| 2021-08-25 | 410.76 | $425.87 | 497589 |
| 2021-08-24 | 407.76 | $418.90 | 481794 |
| 2021-08-23 | 405.76 | $415.03 | 598169 |
| 2021-08-20 | 404.27 | $400.32 | 593616 |
| 2021-08-19 | 405.67 | $391.85 | 417486 |
| 2021-08-18 | 409.11 | $390.05 | 529920 |
| 2021-08-17 | 413.49 | $389.99 | 963033 |
| 2021-08-16 | 418.60 | $410.19 | 572522 |
| 2021-08-13 | 420.27 | $414.10 | 532175 |
| 2021-08-12 | 421.38 | $423.32 | 673918 |
| 2021-08-11 | 420.71 | $417.22 | 605565 |
| 2021-08-10 | 421.21 | $419.09 | 499073 |
| 2021-08-09 | 421.38 | $417.86 | 476822 |
| 2021-08-06 | 421.82 | $415.04 | 767781 |
| 2021-08-05 | 422.90 | $403.72 | 746553 |
| 2021-08-04 | 426.53 | $400.24 | 603532 |
| 2021-08-03 | 431.43 | $402.09 | 936264 |
| 2021-08-02 | 436.69 | $400.00 | 1.3M |
| 2021-07-30 | 443.17 | $419.36 | 798279 |
| 2021-07-29 | 446.53 | $419.30 | 1.5M |
| 2021-07-28 | 450.35 | $431.04 | 2.9M |
| 2021-07-27 | 452.20 | $438.92 | 691601 |
| 2021-07-26 | 452.57 | $444.65 | 476085 |
| 2021-07-23 | 451.66 | $449.64 | 341305 |
| 2021-07-22 | 449.42 | $444.59 | 444852 |
| 2021-07-21 | 447.75 | $447.34 | 592436 |
| 2021-07-20 | 445.09 | $436.42 | 663408 |
| 2021-07-19 | 444.18 | $434.25 | 663131 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
226.33
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
81.48
Average
189.74
Maximum
501.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 226.33 | $226.58 | 1.4M |
| 2026-07-14 | 230.20 | $225.12 | 767970 |
| 2026-07-13 | 235.61 | $226.95 | 731009 |
| 2026-07-10 | 241.85 | $233.94 | 750543 |
| 2026-07-09 | 247.44 | $235.86 | 515641 |
| 2026-07-08 | 253.78 | $236.61 | 862851 |
| 2026-07-07 | 261.40 | $235.80 | 1.7M |
| 2026-07-06 | 271.00 | $257.81 | 505887 |
| 2026-07-02 | 275.76 | $252.66 | 1.4M |
| 2026-07-01 | 283.15 | $270.22 | 1.0M |
| 2026-06-30 | 286.52 | $292.81 | 632342 |
| 2026-06-29 | 283.39 | $283.81 | 995086 |
| 2026-06-26 | 282.32 | $278.62 | 1.2M |
| 2026-06-25 | 282.56 | $295.16 | 1.4M |
| 2026-06-24 | 277.54 | $284.14 | 811803 |
| 2026-06-23 | 274.82 | $274.54 | 1.2M |
| 2026-06-22 | 274.49 | $295.54 | 1.3M |
| 2026-06-18 | 267.39 | $279.15 | 1.5M |
| 2026-06-17 | 263.90 | $268.20 | 576934 |
| 2026-06-16 | 263.12 | $265.66 | 795900 |
| 2026-06-15 | 262.98 | $270.10 | 857150 |
| 2026-06-12 | 261.41 | $262.36 | 520066 |
| 2026-06-11 | 261.95 | $257.33 | 994101 |
| 2026-06-10 | 264.22 | $239.11 | 1.6M |
| 2026-06-09 | 272.72 | $260.99 | 916512 |
| 2026-06-08 | 276.10 | $265.89 | 675300 |
| 2026-06-05 | 278.56 | $261.54 | 809404 |
| 2026-06-04 | 282.80 | $278.14 | 499737 |
| 2026-06-03 | 282.57 | $285.31 | 918030 |
| 2026-06-02 | 279.84 | $284.58 | 1.6M |
| 2026-06-01 | 276.58 | $269.26 | 1.0M |
| 2026-05-29 | 277.30 | $277.91 | 810357 |
| 2026-05-28 | 275.27 | $279.45 | 683566 |
| 2026-05-27 | 272.13 | $280.53 | 714346 |
| 2026-05-26 | 267.82 | $274.82 | 679034 |
| 2026-05-22 | 264.23 | $270.14 | 1.2M |
| 2026-05-21 | 261.21 | $247.79 | 656363 |
| 2026-05-20 | 264.48 | $245.19 | 673450 |
| 2026-05-19 | 269.13 | $243.97 | 944315 |
| 2026-05-18 | 274.99 | $253.05 | 882871 |
| 2026-05-15 | 279.02 | $263.68 | 972379 |
| 2026-05-14 | 280.27 | $276.49 | 701900 |
| 2026-05-13 | 277.44 | $267.25 | 603035 |
| 2026-05-12 | 276.60 | $269.59 | 654103 |
| 2026-05-11 | 274.51 | $271.40 | 572888 |
| 2026-05-08 | 271.06 | $269.41 | 634426 |
| 2026-05-07 | 267.16 | $266.75 | 1.1M |
| 2026-05-06 | 262.92 | $267.42 | 732626 |
| 2026-05-05 | 257.25 | $263.68 | 744243 |
| 2026-05-04 | 251.24 | $257.07 | 721899 |
| 2026-05-01 | 245.74 | $259.34 | 848523 |
| 2026-04-30 | 238.09 | $259.23 | 1.8M |
| 2026-04-29 | 228.62 | $252.92 | 2.3M |
| 2026-04-28 | 218.93 | $217.12 | 1.2M |
| 2026-04-27 | 218.36 | $220.30 | 957329 |
| 2026-04-24 | 216.58 | $220.93 | 652858 |
| 2026-04-23 | 214.13 | $218.38 | 518130 |
| 2026-04-22 | 211.88 | $213.69 | 497936 |
| 2026-04-21 | 210.58 | $213.85 | 754400 |
| 2026-04-20 | 208.90 | $217.26 | 648042 |
| 2026-04-17 | 205.74 | $212.10 | 682838 |
| 2026-04-16 | 203.51 | $207.41 | 569585 |
| 2026-04-15 | 202.27 | $204.40 | 751320 |
| 2026-04-14 | 201.71 | $211.87 | 832047 |
| 2026-04-13 | 198.69 | $205.16 | 667747 |
| 2026-04-10 | 197.16 | $207.03 | 431612 |
| 2026-04-09 | 194.75 | $207.34 | 438243 |
| 2026-04-08 | 191.78 | $202.93 | 823915 |
| 2026-04-07 | 189.65 | $191.10 | 801400 |
| 2026-04-06 | 190.89 | $195.52 | 435654 |
| 2026-04-02 | 191.11 | $194.09 | 478120 |
| 2026-04-01 | 191.94 | $199.05 | 897321 |
| 2026-03-31 | 191.50 | $195.33 | 737900 |
| 2026-03-30 | 192.24 | $185.50 | 1.1M |
| 2026-03-27 | 196.36 | $194.40 | 743028 |
| 2026-03-26 | 198.66 | $198.00 | 1.3M |
| 2026-03-25 | 200.41 | $205.16 | 3.7M |
| 2026-03-24 | 200.34 | $209.21 | 779344 |
| 2026-03-23 | 199.05 | $201.85 | 1.1M |
| 2026-03-20 | 199.88 | $199.31 | 1.6M |
| 2026-03-19 | 201.78 | $200.85 | 1.1M |
| 2026-03-18 | 203.67 | $200.27 | 829401 |
| 2026-03-17 | 206.22 | $205.18 | 626700 |
| 2026-03-16 | 207.81 | $202.48 | 846530 |
| 2026-03-13 | 210.62 | $200.53 | 1.1M |
| 2026-03-12 | 214.68 | $204.10 | 1.1M |
| 2026-03-11 | 218.46 | $212.62 | 660476 |
| 2026-03-10 | 220.32 | $210.71 | 681500 |
| 2026-03-09 | 223.12 | $207.11 | 1.0M |
| 2026-03-06 | 227.57 | $204.02 | 956472 |
| 2026-03-05 | 233.82 | $218.81 | 1.1M |
| 2026-03-04 | 236.56 | $220.89 | 741220 |
| 2026-03-03 | 239.02 | $221.21 | 1.1M |
| 2026-03-02 | 241.66 | $230.38 | 865546 |
| 2026-02-27 | 241.67 | $225.37 | 1.1M |
| 2026-02-26 | 242.96 | $234.35 | 783700 |
| 2026-02-25 | 241.35 | $236.58 | 1.2M |
| 2026-02-24 | 238.34 | $235.17 | 1.1M |
| 2026-02-23 | 234.76 | $227.45 | 1.2M |
| 2026-02-20 | 232.49 | $229.19 | 1.1M |
| 2026-02-19 | 228.82 | $227.47 | 815300 |
| 2026-02-18 | 224.54 | $228.35 | 1.6M |
| 2026-02-17 | 218.72 | $233.46 | 1.8M |
| 2026-02-13 | 209.69 | $224.45 | 2.9M |
| 2026-02-12 | 201.27 | $215.73 | 2.6M |
| 2026-02-11 | 193.53 | $214.99 | 4.3M |
| 2026-02-10 | 184.16 | $182.30 | 1.5M |
| 2026-02-09 | 182.92 | $185.83 | 930098 |
| 2026-02-06 | 180.17 | $183.53 | 995938 |
| 2026-02-05 | 177.42 | $172.37 | 997400 |
| 2026-02-04 | 177.47 | $177.18 | 1.1M |
| 2026-02-03 | 175.90 | $173.28 | 895609 |
| 2026-02-02 | 175.10 | $170.96 | 935366 |
| 2026-01-30 | 174.73 | $168.04 | 1.2M |
| 2026-01-29 | 175.08 | $170.01 | 885225 |
| 2026-01-28 | 174.75 | $174.17 | 873897 |
| 2026-01-27 | 172.89 | $170.45 | 717145 |
| 2026-01-26 | 171.66 | $167.11 | 1.9M |
| 2026-01-23 | 171.09 | $173.01 | 1.1M |
| 2026-01-22 | 168.40 | $175.34 | 1.8M |
| 2026-01-21 | 164.26 | $172.06 | 1.5M |
| 2026-01-20 | 160.16 | $162.06 | 1.1M |
| 2026-01-16 | 158.23 | $160.85 | 609000 |
| 2026-01-15 | 156.21 | $161.43 | 962200 |
| 2026-01-14 | 153.50 | $160.26 | 1.4M |
| 2026-01-13 | 150.53 | $157.70 | 870214 |
| 2026-01-12 | 147.70 | $156.60 | 1.0M |
| 2026-01-09 | 144.60 | $152.78 | 1.0M |
| 2026-01-08 | 142.05 | $148.79 | 1.2M |
| 2026-01-07 | 140.25 | $141.86 | 690602 |
| 2026-01-06 | 140.29 | $145.27 | 1.2M |
| 2026-01-05 | 139.33 | $148.68 | 963022 |
| 2026-01-02 | 137.15 | $141.10 | 678800 |
| 2025-12-31 | 136.99 | $136.37 | 625967 |
| 2025-12-30 | 138.37 | $137.86 | 483055 |
| 2025-12-29 | 139.69 | $138.48 | 800553 |
| 2025-12-26 | 141.18 | $140.56 | 503959 |
| 2025-12-24 | 142.42 | $140.81 | 406000 |
| 2025-12-23 | 143.94 | $139.87 | 938700 |
| 2025-12-22 | 146.16 | $140.05 | 1.1M |
| 2025-12-19 | 148.87 | $138.94 | 3.6M |
| 2025-12-18 | 152.58 | $136.99 | 2.8M |
| 2025-12-17 | 157.74 | $144.82 | 1.7M |
| 2025-12-16 | 161.54 | $155.36 | 534435 |
| 2025-12-15 | 162.80 | $158.43 | 710207 |
| 2025-12-12 | 163.33 | $160.75 | 911237 |
| 2025-12-11 | 163.20 | $167.65 | 474917 |
| 2025-12-10 | 160.82 | $166.57 | 772725 |
| 2025-12-09 | 158.22 | $160.11 | 776449 |
| 2025-12-08 | 157.09 | $164.04 | 707400 |
| 2025-12-05 | 154.46 | $162.33 | 763930 |
| 2025-12-04 | 151.81 | $163.24 | 721214 |
| 2025-12-03 | 148.34 | $159.17 | 827359 |
| 2025-12-02 | 145.45 | $155.31 | 1.4M |
| 2025-12-01 | 143.25 | $149.22 | 510448 |
| 2025-11-28 | 142.59 | $151.63 | 294131 |
| 2025-11-26 | 141.16 | $148.82 | 559560 |
| 2025-11-25 | 140.44 | $148.56 | 806212 |
| 2025-11-24 | 139.79 | $144.73 | 768300 |
| 2025-11-21 | 140.38 | $146.04 | 1.4M |
| 2025-11-20 | 140.86 | $140.22 | 1.3M |
| 2025-11-19 | 143.45 | $147.26 | 1.1M |
| 2025-11-18 | 144.56 | $142.46 | 1.6M |
| 2025-11-17 | 147.61 | $140.51 | 1.7M |
| 2025-11-14 | 152.09 | $151.21 | 1.3M |
| 2025-11-13 | 154.31 | $154.63 | 1.3M |
| 2025-11-12 | 156.06 | $162.42 | 1.1M |
| 2025-11-11 | 155.87 | $157.92 | 1.3M |
| 2025-11-10 | 157.20 | $156.64 | 1.5M |
| 2025-11-07 | 159.35 | $155.29 | 1.2M |
| 2025-11-06 | 162.53 | $153.79 | 1.2M |
| 2025-11-05 | 166.98 | $159.18 | 897185 |
| 2025-11-04 | 170.79 | $156.59 | 1.4M |
| 2025-11-03 | 176.31 | $163.75 | 1.3M |
| 2025-10-31 | 180.81 | $168.02 | 1.4M |
| 2025-10-30 | 184.93 | $165.78 | 2.5M |
| 2025-10-29 | 190.63 | $180.86 | 5.0M |
| 2025-10-28 | 192.74 | $190.15 | 1.6M |
| 2025-10-27 | 192.28 | $190.41 | 918319 |
| 2025-10-24 | 191.55 | $191.95 | 816187 |
| 2025-10-23 | 190.09 | $189.04 | 807463 |
| 2025-10-22 | 189.14 | $183.09 | 1.1M |
| 2025-10-21 | 189.78 | $192.50 | 1.0M |
| 2025-10-20 | 187.50 | $195.77 | 679418 |
| 2025-10-17 | 183.61 | $190.49 | 703625 |
| 2025-10-16 | 180.48 | $192.64 | 1.1M |
| 2025-10-15 | 175.95 | $191.67 | 1.9M |
| 2025-10-14 | 170.74 | $183.82 | 1.4M |
| 2025-10-13 | 166.89 | $174.12 | 698309 |
| 2025-10-10 | 165.34 | $170.08 | 1.9M |
| 2025-10-09 | 164.79 | $171.92 | 887343 |
| 2025-10-08 | 163.62 | $171.33 | 967066 |
| 2025-10-07 | 162.47 | $166.95 | 633801 |
| 2025-10-06 | 162.57 | $164.13 | 725662 |
| 2025-10-03 | 163.69 | $165.67 | 841800 |
| 2025-10-02 | 164.67 | $169.99 | 533161 |
| 2025-10-01 | 164.62 | $167.89 | 632632 |
| 2025-09-30 | 165.33 | $167.40 | 774112 |
| 2025-09-29 | 166.47 | $165.82 | 875135 |
| 2025-09-26 | 168.46 | $168.27 | 1.0M |
| 2025-09-25 | 170.23 | $164.26 | 1.3M |
| 2025-09-24 | 173.74 | $167.36 | 1.4M |
| 2025-09-23 | 177.12 | $166.77 | 2.3M |
| 2025-09-22 | 181.48 | $185.86 | 1.3M |
| 2025-09-19 | 180.79 | $182.28 | 1.6M |
| 2025-09-18 | 181.12 | $184.04 | 848983 |
| 2025-09-17 | 180.99 | $181.29 | 692102 |
| 2025-09-16 | 181.75 | $183.61 | 894669 |
| 2025-09-15 | 181.97 | $185.71 | 756302 |
| 2025-09-12 | 181.61 | $184.39 | 697918 |
| 2025-09-11 | 181.62 | $187.86 | 1.4M |
| 2025-09-10 | 180.58 | $185.01 | 813348 |
| 2025-09-09 | 180.25 | $181.80 | 763832 |
| 2025-09-08 | 180.91 | $183.97 | 894458 |
| 2025-09-05 | 181.07 | $181.30 | 642765 |
| 2025-09-04 | 182.15 | $178.18 | 745716 |
| 2025-09-03 | 184.48 | $175.14 | 793544 |
| 2025-09-02 | 188.30 | $179.51 | 994800 |
| 2025-08-29 | 191.56 | $185.25 | 831042 |
| 2025-08-28 | 193.67 | $186.92 | 574553 |
| 2025-08-27 | 195.67 | $186.99 | 696705 |
| 2025-08-26 | 198.01 | $189.32 | 855759 |
| 2025-08-25 | 200.02 | $193.28 | 638172 |
| 2025-08-22 | 201.10 | $194.64 | 872700 |
| 2025-08-21 | 201.84 | $190.55 | 693669 |
| 2025-08-20 | 203.89 | $189.65 | 1.2M |
| 2025-08-19 | 206.49 | $199.08 | 698911 |
| 2025-08-18 | 206.47 | $198.14 | 965047 |
| 2025-08-15 | 206.53 | $198.80 | 1.0M |
| 2025-08-14 | 206.15 | $198.97 | 789824 |
| 2025-08-13 | 205.38 | $202.85 | 974228 |
| 2025-08-12 | 202.97 | $198.86 | 949709 |
| 2025-08-11 | 201.03 | $196.52 | 833100 |
| 2025-08-08 | 199.14 | $196.25 | 719681 |
| 2025-08-07 | 196.66 | $193.52 | 790500 |
| 2025-08-06 | 194.25 | $193.91 | 745197 |
| 2025-08-05 | 190.92 | $197.28 | 984136 |
| 2025-08-04 | 185.55 | $196.43 | 1.2M |
| 2025-08-01 | 179.05 | $193.63 | 2.1M |
| 2025-07-31 | 171.82 | $194.69 | 3.5M |
| 2025-07-30 | 162.51 | $181.00 | 4.9M |
| 2025-07-29 | 155.40 | $151.32 | 1.7M |
| 2025-07-28 | 156.04 | $155.46 | 994822 |
| 2025-07-25 | 155.45 | $156.96 | 823754 |
| 2025-07-24 | 154.17 | $153.39 | 524449 |
| 2025-07-23 | 153.67 | $152.92 | 710424 |
| 2025-07-22 | 153.14 | $150.29 | 1.2M |
| 2025-07-21 | 153.25 | $150.25 | 861800 |
| 2025-07-18 | 153.32 | $153.11 | 836502 |
| 2025-07-17 | 152.41 | $149.74 | 592626 |
| 2025-07-16 | 152.28 | $146.72 | 755004 |
| 2025-07-15 | 152.99 | $146.81 | 764600 |
| 2025-07-14 | 153.71 | $148.69 | 685339 |
| 2025-07-11 | 153.89 | $150.42 | 661990 |
| 2025-07-10 | 153.44 | $151.99 | 985610 |
| 2025-07-09 | 152.27 | $150.92 | 631338 |
| 2025-07-08 | 151.05 | $149.20 | 916071 |
| 2025-07-07 | 149.99 | $148.33 | 1.2M |
| 2025-07-03 | 148.84 | $152.37 | 716900 |
| 2025-07-02 | 146.05 | $150.62 | 1.4M |
| 2025-07-01 | 143.08 | $146.61 | 994230 |
| 2025-06-30 | 140.64 | $143.21 | 1.0M |
| 2025-06-27 | 138.66 | $142.41 | 1.9M |
| 2025-06-26 | 136.41 | $142.31 | 1.3M |
| 2025-06-25 | 133.64 | $139.42 | 1.7M |
| 2025-06-24 | 131.13 | $135.98 | 1.1M |
| 2025-06-23 | 129.12 | $133.53 | 1.4M |
| 2025-06-20 | 127.42 | $127.34 | 1.4M |
| 2025-06-18 | 127.29 | $125.52 | 577882 |
| 2025-06-17 | 127.68 | $124.01 | 622500 |
| 2025-06-16 | 128.62 | $126.32 | 622756 |
| 2025-06-13 | 129.01 | $124.72 | 786500 |
| 2025-06-12 | 129.95 | $128.39 | 647000 |
| 2025-06-11 | 129.90 | $129.78 | 1.1M |
| 2025-06-10 | 129.35 | $130.82 | 821400 |
| 2025-06-09 | 128.31 | $128.46 | 800100 |
| 2025-06-06 | 127.75 | $127.96 | 902844 |
| 2025-06-05 | 127.19 | $126.33 | 735168 |
| 2025-06-04 | 126.99 | $127.40 | 994300 |
| 2025-06-03 | 126.37 | $127.23 | 1.1M |
| 2025-06-02 | 125.64 | $120.64 | 870849 |
| 2025-05-30 | 126.80 | $122.13 | 697237 |
| 2025-05-29 | 127.71 | $124.28 | 542032 |
| 2025-05-28 | 128.08 | $124.55 | 545000 |
| 2025-05-27 | 128.40 | $126.06 | 723862 |
| 2025-05-23 | 128.25 | $123.55 | 541830 |
| 2025-05-22 | 128.80 | $123.87 | 688276 |
| 2025-05-21 | 129.30 | $122.87 | 597694 |
| 2025-05-20 | 130.16 | $127.26 | 456704 |
| 2025-05-19 | 129.72 | $128.95 | 601103 |
| 2025-05-16 | 128.58 | $129.44 | 696600 |
| 2025-05-15 | 126.94 | $127.46 | 648739 |
| 2025-05-14 | 125.51 | $128.51 | 597800 |
| 2025-05-13 | 123.36 | $129.07 | 961111 |
| 2025-05-12 | 120.51 | $127.21 | 1.7M |
| 2025-05-09 | 117.60 | $121.09 | 561845 |
| 2025-05-08 | 115.96 | $120.59 | 888037 |
| 2025-05-07 | 114.12 | $116.05 | 970000 |
| 2025-05-06 | 113.32 | $113.75 | 598115 |
| 2025-05-05 | 113.08 | $116.60 | 754547 |
| 2025-05-02 | 111.91 | $114.56 | 1.1M |
| 2025-05-01 | 111.16 | $112.67 | 1.0M |
| 2025-04-30 | 110.88 | $114.38 | 1.6M |
| 2025-04-29 | 110.04 | $113.24 | 1.1M |
| 2025-04-28 | 109.43 | $113.45 | 734346 |
| 2025-04-25 | 108.68 | $112.89 | 551947 |
| 2025-04-24 | 108.01 | $113.81 | 634602 |
| 2025-04-23 | 106.98 | $110.06 | 588100 |
| 2025-04-22 | 107.00 | $110.67 | 743300 |
| 2025-04-21 | 106.93 | $106.58 | 805300 |
| 2025-04-17 | 108.24 | $111.72 | 590139 |
| 2025-04-16 | 108.32 | $110.65 | 622244 |
| 2025-04-15 | 108.85 | $113.03 | 597508 |
| 2025-04-14 | 108.87 | $113.43 | 990902 |
| 2025-04-11 | 108.88 | $110.25 | 767523 |
| 2025-04-10 | 110.03 | $108.41 | 1.3M |
| 2025-04-09 | 112.13 | $114.65 | 1.9M |
| 2025-04-08 | 112.83 | $101.92 | 1.7M |
| 2025-04-07 | 117.84 | $110.65 | 1.3M |
| 2025-04-04 | 121.26 | $111.86 | 1.9M |
| 2025-04-03 | 125.13 | $115.64 | 1.5M |
| 2025-04-02 | 128.70 | $128.18 | 647400 |
| 2025-04-01 | 129.12 | $126.33 | 825303 |
| 2025-03-31 | 130.25 | $126.65 | 694153 |
| 2025-03-28 | 131.54 | $127.09 | 596525 |
| 2025-03-27 | 133.01 | $131.09 | 749260 |
| 2025-03-26 | 133.53 | $133.83 | 916100 |
| 2025-03-25 | 133.32 | $136.17 | 848500 |
| 2025-03-24 | 132.34 | $137.67 | 819960 |
| 2025-03-21 | 130.69 | $131.52 | 1.1M |
| 2025-03-20 | 130.67 | $133.36 | 514139 |
| 2025-03-19 | 130.09 | $133.67 | 629916 |
| 2025-03-18 | 129.34 | $131.89 | 676342 |
| 2025-03-17 | 129.04 | $132.48 | 617208 |
| 2025-03-14 | 128.55 | $130.41 | 730900 |
| 2025-03-13 | 128.68 | $127.74 | 537541 |
| 2025-03-12 | 129.75 | $131.27 | 682684 |
| 2025-03-11 | 130.01 | $131.34 | 936659 |
| 2025-03-10 | 130.39 | $131.40 | 1.1M |
| 2025-03-07 | 130.90 | $136.58 | 1.3M |
| 2025-03-06 | 129.96 | $130.89 | 872608 |
| 2025-03-05 | 130.71 | $130.07 | 872419 |
| 2025-03-04 | 131.97 | $127.72 | 1.4M |
| 2025-03-03 | 134.33 | $130.88 | 853000 |
| 2025-02-28 | 136.29 | $136.15 | 732642 |
| 2025-02-27 | 137.08 | $136.24 | 790207 |
| 2025-02-26 | 138.08 | $139.14 | 487310 |
| 2025-02-25 | 138.45 | $138.78 | 572677 |
| 2025-02-24 | 139.09 | $138.43 | 642100 |
| 2025-02-21 | 140.04 | $138.04 | 850438 |
| 2025-02-20 | 141.38 | $138.57 | 940184 |
| 2025-02-19 | 142.92 | $142.42 | 1.0M |
| 2025-02-18 | 143.62 | $143.87 | 949985 |
| 2025-02-14 | 144.08 | $146.85 | 1.0M |
| 2025-02-13 | 143.75 | $146.83 | 1.5M |
| 2025-02-12 | 143.41 | $152.45 | 2.8M |
| 2025-02-11 | 141.30 | $141.74 | 1.5M |
| 2025-02-10 | 142.19 | $145.07 | 838185 |
| 2025-02-07 | 142.32 | $142.11 | 610325 |
| 2025-02-06 | 143.50 | $142.71 | 695640 |
| 2025-02-05 | 144.84 | $142.20 | 534855 |
| 2025-02-04 | 146.71 | $142.56 | 955100 |
| 2025-02-03 | 148.96 | $144.58 | 979700 |
| 2025-01-31 | 151.12 | $149.33 | 630978 |
| 2025-01-30 | 152.31 | $152.25 | 888297 |
| 2025-01-29 | 152.89 | $148.12 | 789700 |
| 2025-01-28 | 154.95 | $149.19 | 1.4M |
| 2025-01-27 | 157.17 | $155.30 | 884557 |
| 2025-01-24 | 157.96 | $157.43 | 739431 |
| 2025-01-23 | 158.28 | $156.34 | 987295 |
| 2025-01-22 | 159.04 | $158.72 | 680644 |
| 2025-01-21 | 159.24 | $164.06 | 550800 |
| 2025-01-17 | 157.81 | $161.24 | 653364 |
| 2025-01-16 | 157.00 | $160.28 | 604130 |
| 2025-01-15 | 156.35 | $160.14 | 468453 |
| 2025-01-14 | 155.67 | $160.50 | 901208 |
| 2025-01-13 | 154.77 | $159.68 | 677223 |
| 2025-01-10 | 154.02 | $157.44 | 822962 |
| 2025-01-08 | 153.88 | $158.62 | 726850 |
| 2025-01-07 | 153.43 | $161.00 | 555434 |
| 2025-01-06 | 152.23 | $160.06 | 659872 |
| 2025-01-03 | 151.17 | $158.88 | 584310 |
| 2025-01-02 | 150.37 | $157.00 | 784572 |
| 2024-12-31 | 150.13 | $155.05 | 611000 |
| 2024-12-30 | 150.60 | $154.74 | 658443 |
| 2024-12-27 | 151.42 | $155.67 | 687139 |
| 2024-12-26 | 152.27 | $156.02 | 541500 |
| 2024-12-24 | 153.36 | $154.70 | 328900 |
| 2024-12-23 | 155.26 | $154.28 | 552743 |
| 2024-12-20 | 157.86 | $156.26 | 1.4M |
| 2024-12-19 | 160.54 | $156.12 | 813580 |
| 2024-12-18 | 163.98 | $157.79 | 606043 |
| 2024-12-17 | 167.76 | $165.11 | 500787 |
| 2024-12-16 | 170.13 | $167.17 | 582228 |
| 2024-12-13 | 172.46 | $167.25 | 1.0M |
| 2024-12-12 | 175.33 | $173.62 | 476542 |
| 2024-12-11 | 176.86 | $171.78 | 548400 |
| 2024-12-10 | 179.35 | $171.35 | 862745 |
| 2024-12-09 | 182.54 | $176.91 | 1.4M |
| 2024-12-06 | 184.68 | $179.22 | 554220 |
| 2024-12-05 | 186.54 | $179.98 | 567446 |
| 2024-12-04 | 188.53 | $182.57 | 934504 |
| 2024-12-03 | 190.10 | $186.86 | 723853 |
| 2024-12-02 | 190.59 | $187.45 | 431736 |
| 2024-11-29 | 190.94 | $188.20 | 309716 |
| 2024-11-27 | 191.06 | $190.40 | 331839 |
| 2024-11-26 | 190.42 | $192.26 | 517623 |
| 2024-11-25 | 188.98 | $191.68 | 688529 |
| 2024-11-22 | 187.33 | $189.08 | 859380 |
| 2024-11-21 | 186.07 | $183.52 | 494127 |
| 2024-11-20 | 186.23 | $180.19 | 463325 |
| 2024-11-19 | 187.40 | $179.94 | 525300 |
| 2024-11-18 | 188.81 | $181.94 | 932800 |
| 2024-11-15 | 189.80 | $181.82 | 1.2M |
| 2024-11-14 | 190.93 | $186.34 | 691100 |
| 2024-11-13 | 190.74 | $191.04 | 716897 |
| 2024-11-12 | 188.89 | $190.32 | 617414 |
| 2024-11-11 | 186.73 | $195.11 | 746713 |
| 2024-11-08 | 182.47 | $189.35 | 852525 |
| 2024-11-07 | 178.99 | $186.71 | 1.0M |
| 2024-11-06 | 175.49 | $183.50 | 2.3M |
| 2024-11-05 | 172.19 | $181.81 | 1.7M |
| 2024-11-04 | 168.65 | $170.74 | 768846 |
| 2024-11-01 | 167.80 | $168.91 | 1.0M |
| 2024-10-31 | 167.33 | $165.55 | 1.6M |
| 2024-10-30 | 167.78 | $165.15 | 1.1M |
| 2024-10-29 | 168.44 | $165.60 | 600997 |
| 2024-10-28 | 169.06 | $165.65 | 499200 |
| 2024-10-25 | 169.75 | $164.40 | 515470 |
| 2024-10-24 | 170.94 | $166.05 | 409156 |
| 2024-10-23 | 171.81 | $166.18 | 618008 |
| 2024-10-22 | 172.74 | $167.44 | 729687 |
| 2024-10-21 | 173.40 | $166.65 | 591663 |
| 2024-10-18 | 174.35 | $167.28 | 564407 |
| 2024-10-17 | 175.20 | $168.46 | 784827 |
| 2024-10-16 | 175.74 | $174.21 | 800647 |
| 2024-10-15 | 174.45 | $170.22 | 576900 |
| 2024-10-14 | 174.00 | $173.71 | 671171 |
| 2024-10-11 | 172.22 | $173.59 | 1.2M |
| 2024-10-10 | 169.96 | $166.32 | 1.3M |
| 2024-10-09 | 169.38 | $172.29 | 1.2M |
| 2024-10-08 | 166.67 | $171.10 | 1.3M |
| 2024-10-07 | 163.62 | $173.82 | 2.5M |
| 2024-10-04 | 158.95 | $160.18 | 535050 |
| 2024-10-03 | 157.50 | $158.02 | 754753 |
| 2024-10-02 | 156.35 | $161.96 | 737180 |
| 2024-10-01 | 153.64 | $158.17 | 914033 |
| 2024-09-30 | 151.50 | $158.88 | 952273 |
| 2024-09-27 | 148.63 | $154.84 | 920070 |
| 2024-09-26 | 146.39 | $152.22 | 834200 |
| 2024-09-25 | 144.50 | $147.61 | 721900 |
| 2024-09-24 | 143.67 | $150.84 | 1.0M |
| 2024-09-23 | 141.65 | $146.24 | 1.0M |
| 2024-09-20 | 140.69 | $141.76 | 1.7M |
| 2024-09-19 | 140.97 | $142.91 | 1.2M |
| 2024-09-18 | 141.00 | $143.14 | 719900 |
| 2024-09-17 | 141.00 | $143.72 | 967057 |
| 2024-09-16 | 140.88 | $141.45 | 603436 |
| 2024-09-13 | 141.49 | $140.53 | 779409 |
| 2024-09-12 | 142.59 | $140.68 | 697734 |
| 2024-09-11 | 143.92 | $143.20 | 546960 |
| 2024-09-10 | 144.78 | $142.60 | 542120 |
| 2024-09-09 | 146.06 | $142.37 | 748642 |
| 2024-09-06 | 147.71 | $139.61 | 652783 |
| 2024-09-05 | 150.62 | $145.26 | 645600 |
| 2024-09-04 | 152.37 | $146.83 | 599521 |
| 2024-09-03 | 153.99 | $147.03 | 648900 |
| 2024-08-30 | 155.88 | $156.53 | 466881 |
| 2024-08-29 | 155.13 | $155.00 | 481053 |
| 2024-08-28 | 154.67 | $153.66 | 447864 |
| 2024-08-27 | 154.49 | $156.06 | 466587 |
| 2024-08-26 | 153.47 | $157.71 | 586600 |
| 2024-08-23 | 151.68 | $156.85 | 497878 |
| 2024-08-22 | 149.75 | $150.31 | 632707 |
| 2024-08-21 | 149.45 | $152.55 | 582605 |
| 2024-08-20 | 148.37 | $152.06 | 587800 |
| 2024-08-19 | 147.21 | $155.10 | 729746 |
| 2024-08-16 | 144.84 | $150.62 | 914144 |
| 2024-08-15 | 143.38 | $149.04 | 785900 |
| 2024-08-14 | 142.14 | $144.46 | 578613 |
| 2024-08-13 | 142.12 | $143.85 | 775325 |
| 2024-08-12 | 142.34 | $143.22 | 757105 |
| 2024-08-09 | 142.84 | $144.33 | 897400 |
| 2024-08-08 | 143.14 | $141.53 | 1.1M |
| 2024-08-07 | 144.44 | $137.05 | 930904 |
| 2024-08-06 | 147.48 | $139.64 | 990953 |
| 2024-08-05 | 150.37 | $142.29 | 1.4M |
| 2024-08-02 | 153.04 | $142.87 | 1.5M |
| 2024-08-01 | 156.10 | $145.50 | 1.5M |
| 2024-07-31 | 158.94 | $155.68 | 2.3M |
| 2024-07-30 | 159.11 | $155.57 | 854248 |
| 2024-07-29 | 159.28 | $155.42 | 725219 |
| 2024-07-26 | 159.45 | $159.43 | 798316 |
| 2024-07-25 | 158.30 | $152.78 | 579522 |
| 2024-07-24 | 158.92 | $152.06 | 1.1M |
| 2024-07-23 | 159.80 | $158.02 | 754516 |
| 2024-07-22 | 158.89 | $159.78 | 604408 |
| 2024-07-19 | 157.11 | $156.49 | 725469 |
| 2024-07-18 | 155.89 | $156.97 | 1.0M |
| 2024-07-17 | 154.15 | $158.12 | 898822 |
| 2024-07-16 | 151.58 | $159.23 | 1.2M |
| 2024-07-15 | 148.02 | $154.82 | 1.1M |
| 2024-07-12 | 145.03 | $153.94 | 1.5M |
| 2024-07-11 | 141.62 | $148.45 | 982367 |
| 2024-07-10 | 139.18 | $142.12 | 1.1M |
| 2024-07-09 | 138.21 | $142.85 | 674161 |
| 2024-07-08 | 136.81 | $142.19 | 747035 |
| 2024-07-05 | 135.33 | $140.50 | 726893 |
| 2024-07-03 | 134.08 | $138.03 | 401100 |
| 2024-07-02 | 133.38 | $137.30 | 972006 |
| 2024-07-01 | 132.80 | $133.16 | 811909 |
| 2024-06-28 | 133.45 | $132.22 | 1.7M |
| 2024-06-27 | 134.59 | $135.93 | 480280 |
| 2024-06-26 | 134.85 | $134.66 | 689716 |
| 2024-06-25 | 135.61 | $136.19 | 782639 |
| 2024-06-24 | 136.09 | $138.41 | 630529 |
| 2024-06-21 | 136.01 | $137.00 | 1.1M |
| 2024-06-20 | 136.40 | $137.59 | 588770 |
| 2024-06-18 | 136.74 | $138.88 | 661259 |
| 2024-06-17 | 136.77 | $135.91 | 713685 |
| 2024-06-14 | 137.80 | $134.97 | 685789 |
| 2024-06-13 | 139.38 | $136.16 | 1.0M |
| 2024-06-12 | 140.95 | $142.70 | 585463 |
| 2024-06-11 | 140.81 | $139.29 | 529312 |
| 2024-06-10 | 141.74 | $140.66 | 604530 |
| 2024-06-07 | 142.45 | $138.25 | 532619 |
| 2024-06-06 | 144.08 | $140.03 | 484945 |
| 2024-06-05 | 145.49 | $141.04 | 733667 |
| 2024-06-04 | 146.88 | $139.43 | 682138 |
| 2024-06-03 | 149.05 | $141.37 | 1.1M |
| 2024-05-31 | 151.02 | $147.21 | 772814 |
| 2024-05-30 | 151.52 | $149.61 | 814754 |
| 2024-05-29 | 151.29 | $149.49 | 1.3M |
| 2024-05-28 | 150.98 | $151.26 | 1.1M |
| 2024-05-24 | 149.96 | $148.66 | 873086 |
| 2024-05-23 | 149.47 | $144.14 | 1.2M |
| 2024-05-22 | 150.21 | $151.79 | 745691 |
| 2024-05-21 | 148.62 | $154.23 | 1.1M |
| 2024-05-20 | 145.82 | $151.22 | 1.0M |
| 2024-05-17 | 143.30 | $144.77 | 718371 |
| 2024-05-16 | 142.20 | $143.00 | 560947 |
| 2024-05-15 | 141.38 | $145.10 | 892808 |
| 2024-05-14 | 139.67 | $143.08 | 887741 |
| 2024-05-13 | 138.18 | $140.07 | 661238 |
| 2024-05-10 | 137.28 | $137.52 | 484530 |
| 2024-05-09 | 136.97 | $139.16 | 551772 |
| 2024-05-08 | 136.04 | $137.16 | 743064 |
| 2024-05-07 | 135.51 | $136.42 | 899690 |
| 2024-05-06 | 135.07 | $136.30 | 850404 |
| 2024-05-03 | 134.56 | $133.38 | 1.3M |
| 2024-05-02 | 134.84 | $128.66 | 1.5M |
| 2024-05-01 | 136.64 | $127.63 | 3.3M |
| 2024-04-30 | 139.12 | $135.96 | 1.7M |
| 2024-04-29 | 139.45 | $137.30 | 2.1M |
| 2024-04-26 | 139.36 | $140.12 | 1.2M |
| 2024-04-25 | 138.28 | $138.85 | 1.5M |
| 2024-04-24 | 137.31 | $137.18 | 770392 |
| 2024-04-23 | 136.59 | $136.10 | 1.5M |
| 2024-04-22 | 135.99 | $134.12 | 1.1M |
| 2024-04-19 | 135.81 | $135.15 | 1.8M |
| 2024-04-18 | 135.21 | $133.47 | 1.7M |
| 2024-04-17 | 134.93 | $130.25 | 1.0M |
| 2024-04-16 | 135.55 | $129.10 | 929551 |
| 2024-04-15 | 136.58 | $128.51 | 893423 |
| 2024-04-12 | 137.93 | $131.76 | 990436 |
| 2024-04-11 | 138.44 | $136.08 | 811288 |
| 2024-04-10 | 137.58 | $136.87 | 1.0M |
| 2024-04-09 | 136.17 | $140.22 | 1.2M |
| 2024-04-08 | 133.28 | $135.51 | 898358 |
| 2024-04-05 | 131.15 | $134.41 | 1.1M |
| 2024-04-04 | 128.81 | $131.34 | 2.9M |
| 2024-04-03 | 126.85 | $128.26 | 850418 |
| 2024-04-02 | 125.37 | $128.15 | 1.7M |
| 2024-04-01 | 123.54 | $127.41 | 1.1M |
| 2024-03-28 | 121.49 | $126.14 | 1.3M |
| 2024-03-27 | 119.35 | $124.59 | 1.0M |
| 2024-03-26 | 117.21 | $118.84 | 834996 |
| 2024-03-25 | 116.41 | $118.01 | 1.4M |
| 2024-03-22 | 115.68 | $115.91 | 930364 |
| 2024-03-21 | 115.44 | $119.93 | 943874 |
| 2024-03-20 | 113.89 | $118.32 | 1.1M |
| 2024-03-19 | 112.51 | $113.29 | 572851 |
| 2024-03-18 | 112.44 | $111.91 | 604241 |
| 2024-03-15 | 112.80 | $111.88 | 1.2M |
| 2024-03-14 | 113.27 | $112.74 | 609419 |
| 2024-03-13 | 113.59 | $114.62 | 533088 |
| 2024-03-12 | 113.39 | $115.30 | 641499 |
| 2024-03-11 | 112.96 | $116.55 | 596467 |
| 2024-03-08 | 112.05 | $117.10 | 892009 |
| 2024-03-07 | 110.81 | $113.71 | 641779 |
| 2024-03-06 | 110.40 | $110.90 | 537817 |
| 2024-03-05 | 110.83 | $110.09 | 976333 |
| 2024-03-04 | 111.66 | $113.22 | 708498 |
| 2024-03-01 | 111.73 | $114.18 | 840085 |
| 2024-02-29 | 111.55 | $112.51 | 1.2M |
| 2024-02-28 | 111.90 | $111.06 | 778952 |
| 2024-02-27 | 112.83 | $111.35 | 860308 |
| 2024-02-26 | 113.91 | $110.45 | 1.1M |
| 2024-02-23 | 115.56 | $112.79 | 1.1M |
| 2024-02-22 | 116.84 | $111.75 | 1.4M |
| 2024-02-21 | 118.76 | $113.62 | 1.4M |
| 2024-02-20 | 120.52 | $114.39 | 1.3M |
| 2024-02-16 | 122.40 | $117.28 | 1.3M |
| 2024-02-15 | 123.77 | $120.68 | 2.2M |
| 2024-02-14 | 124.33 | $123.44 | 5.1M |
| 2024-02-13 | 124.12 | $123.79 | 1.7M |
| 2024-02-12 | 123.71 | $130.47 | 1.7M |
| 2024-02-09 | 121.06 | $126.91 | 1.1M |
| 2024-02-08 | 118.96 | $127.14 | 773459 |
| 2024-02-07 | 116.32 | $125.80 | 1.6M |
| 2024-02-06 | 113.54 | $117.35 | 752050 |
| 2024-02-05 | 112.87 | $113.99 | 651881 |
| 2024-02-02 | 113.16 | $116.14 | 506376 |
| 2024-02-01 | 112.87 | $115.33 | 742744 |
| 2024-01-31 | 112.83 | $113.67 | 744503 |
| 2024-01-30 | 113.35 | $115.84 | 582772 |
| 2024-01-29 | 113.35 | $116.09 | 859152 |
| 2024-01-26 | 113.33 | $114.69 | 531920 |
| 2024-01-25 | 113.80 | $114.64 | 697430 |
| 2024-01-24 | 114.45 | $113.17 | 905911 |
| 2024-01-23 | 115.76 | $117.34 | 808891 |
| 2024-01-22 | 116.08 | $117.46 | 927902 |
| 2024-01-19 | 116.48 | $116.82 | 711062 |
| 2024-01-18 | 117.21 | $115.89 | 502799 |
| 2024-01-17 | 118.45 | $114.49 | 1.1M |
| 2024-01-16 | 120.43 | $116.18 | 1.2M |
| 2024-01-12 | 122.33 | $123.50 | 724447 |
| 2024-01-11 | 122.35 | $122.21 | 573374 |
| 2024-01-10 | 122.78 | $124.34 | 893983 |
| 2024-01-09 | 122.65 | $123.46 | 725781 |
| 2024-01-08 | 122.78 | $120.98 | 569199 |
| 2024-01-05 | 123.72 | $117.62 | 527065 |
| 2024-01-04 | 125.93 | $116.33 | 700962 |
| 2024-01-03 | 129.01 | $119.72 | 890462 |
| 2024-01-02 | 131.65 | $127.37 | 756453 |
| 2023-12-29 | 132.39 | $129.24 | 479268 |
| 2023-12-28 | 132.62 | $130.93 | 397133 |
| 2023-12-27 | 132.29 | $130.29 | 442228 |
| 2023-12-26 | 132.01 | $129.89 | 362289 |
| 2023-12-22 | 131.71 | $128.81 | 475291 |
| 2023-12-21 | 131.59 | $129.47 | 526735 |
| 2023-12-20 | 131.15 | $127.10 | 725202 |
| 2023-12-19 | 131.26 | $132.04 | 958752 |
| 2023-12-18 | 129.74 | $128.59 | 772153 |
| 2023-12-15 | 128.87 | $128.21 | 2.4M |
| 2023-12-14 | 127.83 | $129.06 | 2.2M |
| 2023-12-13 | 126.19 | $125.21 | 942629 |
| 2023-12-12 | 125.32 | $122.13 | 1.0M |
| 2023-12-11 | 125.14 | $121.70 | 1.2M |
| 2023-12-08 | 124.96 | $121.55 | 1.0M |
| 2023-12-07 | 124.69 | $120.55 | 1.3M |
| 2023-12-06 | 124.56 | $123.07 | 928693 |
| 2023-12-05 | 123.49 | $122.77 | 897998 |
| 2023-12-04 | 122.17 | $122.87 | 963886 |
| 2023-12-01 | 120.43 | $122.30 | 1.4M |
| 2023-11-30 | 118.38 | $117.07 | 4.7M |
| 2023-11-29 | 117.44 | $115.60 | 985534 |
| 2023-11-28 | 116.67 | $113.88 | 1.1M |
| 2023-11-27 | 116.17 | $112.73 | 763451 |
| 2023-11-24 | 115.84 | $112.80 | 437772 |
| 2023-11-22 | 115.31 | $112.31 | 656460 |
| 2023-11-21 | 114.72 | $112.68 | 974986 |
| 2023-11-20 | 113.78 | $113.95 | 1.1M |
| 2023-11-17 | 112.13 | $114.12 | 1.1M |
| 2023-11-16 | 109.98 | $113.48 | 1.3M |
| 2023-11-15 | 107.48 | $110.78 | 1.9M |
| 2023-11-14 | 105.22 | $109.62 | 1.4M |
| 2023-11-13 | 102.77 | $103.54 | 730220 |
| 2023-11-10 | 101.67 | $103.55 | 776644 |
| 2023-11-09 | 100.28 | $102.84 | 1.0M |
| 2023-11-08 | 98.79 | $103.78 | 848775 |
| 2023-11-07 | 96.67 | $103.79 | 1.2M |
| 2023-11-06 | 94.07 | $102.47 | 1.4M |
| 2023-11-03 | 91.34 | $104.92 | 2.1M |
| 2023-11-02 | 87.28 | $99.36 | 2.0M |
| 2023-11-01 | 84.16 | $96.13 | 3.8M |
| 2023-10-31 | 81.48 | $84.07 | 1.8M |
| 2023-10-30 | 82.14 | $82.24 | 1.7M |
| 2023-10-27 | 83.64 | $82.20 | 1.6M |
| 2023-10-26 | 85.61 | $83.23 | 1.1M |
| 2023-10-25 | 87.79 | $85.12 | 1.1M |
| 2023-10-24 | 89.96 | $86.76 | 1.1M |
| 2023-10-23 | 92.17 | $88.30 | 1.3M |
| 2023-10-20 | 94.47 | $88.38 | 1.7M |
| 2023-10-19 | 97.32 | $93.96 | 1.0M |
| 2023-10-18 | 99.10 | $95.50 | 1.4M |
| 2023-10-17 | 100.82 | $99.97 | 723863 |
| 2023-10-16 | 101.55 | $100.26 | 1.1M |
| 2023-10-13 | 102.40 | $101.63 | 974674 |
| 2023-10-12 | 103.04 | $101.43 | 1.1M |
| 2023-10-11 | 103.91 | $107.78 | 625165 |
| 2023-10-10 | 103.01 | $107.41 | 1.0M |
| 2023-10-09 | 102.08 | $103.44 | 757065 |
| 2023-10-06 | 102.25 | $102.52 | 980617 |
| 2023-10-05 | 102.81 | $101.13 | 984506 |
| 2023-10-04 | 103.98 | $101.71 | 1.0M |
| 2023-10-03 | 105.28 | $103.15 | 1.2M |
| 2023-10-02 | 106.46 | $106.10 | 970759 |
| 2023-09-29 | 107.00 | $108.96 | 968510 |
| 2023-09-28 | 106.80 | $108.98 | 1.5M |
| 2023-09-27 | 106.59 | $108.89 | 2.0M |
| 2023-09-26 | 106.42 | $103.22 | 1.6M |
| 2023-09-25 | 108.06 | $107.41 | 753782 |
| 2023-09-22 | 108.78 | $106.75 | 929718 |
| 2023-09-21 | 109.90 | $108.46 | 871109 |
| 2023-09-20 | 110.78 | $110.22 | 656054 |
| 2023-09-19 | 111.33 | $109.92 | 1.2M |
| 2023-09-18 | 112.13 | $110.00 | 1.0M |
| 2023-09-15 | 113.12 | $111.67 | 1.3M |
| 2023-09-14 | 113.82 | $111.92 | 1.4M |
| 2023-09-13 | 114.63 | $111.64 | 1.3M |
| 2023-09-12 | 115.72 | $114.16 | 906160 |
| 2023-09-11 | 116.27 | $115.77 | 783715 |
| 2023-09-08 | 116.46 | $115.18 | 1.1M |
| 2023-09-07 | 116.88 | $118.12 | 1.5M |
| 2023-09-06 | 116.49 | $118.46 | 991915 |
| 2023-09-05 | 115.92 | $117.81 | 1.2M |
| 2023-09-01 | 115.46 | $118.94 | 1.1M |
| 2023-08-31 | 114.57 | $118.81 | 1.5M |
| 2023-08-30 | 113.58 | $119.22 | 1.9M |
| 2023-08-29 | 112.29 | $121.17 | 1.4M |
| 2023-08-28 | 110.17 | $119.18 | 1.5M |
| 2023-08-25 | 108.30 | $114.94 | 779356 |
| 2023-08-24 | 107.46 | $114.79 | 997519 |
| 2023-08-23 | 106.60 | $114.07 | 1.1M |
| 2023-08-22 | 105.91 | $113.49 | 1.4M |
| 2023-08-21 | 105.39 | $116.18 | 1.8M |
| 2023-08-18 | 104.06 | $113.35 | 2.4M |
| 2023-08-17 | 103.50 | $110.47 | 1.5M |
| 2023-08-16 | 103.92 | $108.82 | 1.2M |
| 2023-08-15 | 105.14 | $112.63 | 1.9M |
| 2023-08-14 | 105.62 | $112.24 | 2.2M |
| 2023-08-11 | 106.52 | $107.56 | 963872 |
| 2023-08-10 | 109.30 | $108.66 | 1.8M |
| 2023-08-09 | 112.53 | $106.75 | 1.3M |
| 2023-08-08 | 117.26 | $108.34 | 2.1M |
| 2023-08-07 | 122.66 | $110.61 | 2.6M |
| 2023-08-04 | 128.66 | $113.95 | 2.5M |
| 2023-08-03 | 135.00 | $110.77 | 4.3M |
| 2023-08-02 | 143.78 | $115.95 | 7.6M |
| 2023-08-01 | 152.83 | $153.38 | 1.8M |
| 2023-07-31 | 151.95 | $153.70 | 1.2M |
| 2023-07-28 | 150.70 | $149.90 | 982035 |
| 2023-07-27 | 150.32 | $148.82 | 1.4M |
| 2023-07-26 | 150.13 | $151.99 | 1.3M |
| 2023-07-25 | 148.81 | $147.63 | 921237 |
| 2023-07-24 | 148.52 | $146.60 | 908055 |
| 2023-07-21 | 148.42 | $145.30 | 732414 |
| 2023-07-20 | 148.63 | $147.28 | 979194 |
| 2023-07-19 | 148.17 | $146.93 | 914412 |
| 2023-07-18 | 147.64 | $144.03 | 1.0M |
| 2023-07-17 | 147.81 | $142.88 | 1.0M |
| 2023-07-14 | 148.29 | $142.88 | 932583 |
| 2023-07-13 | 148.76 | $146.79 | 1.1M |
| 2023-07-12 | 147.99 | $148.90 | 1.4M |
| 2023-07-11 | 146.25 | $147.49 | 1.8M |
| 2023-07-10 | 144.47 | $141.11 | 1.0M |
| 2023-07-07 | 144.21 | $136.08 | 1.3M |
| 2023-07-06 | 145.36 | $133.25 | 2.1M |
| 2023-07-05 | 147.52 | $138.48 | 2.6M |
| 2023-07-03 | 148.35 | $150.60 | 785301 |
| 2023-06-30 | 145.35 | $149.13 | 1.1M |
| 2023-06-29 | 142.01 | $147.40 | 1.9M |
| 2023-06-28 | 138.34 | $148.07 | 2.9M |
| 2023-06-27 | 133.53 | $142.53 | 2.7M |
| 2023-06-26 | 129.32 | $131.01 | 1.4M |
| 2023-06-23 | 127.76 | $129.07 | 2.6M |
| 2023-06-22 | 126.39 | $124.81 | 1.4M |
| 2023-06-21 | 126.00 | $131.52 | 2.2M |
| 2023-06-20 | 123.34 | $128.87 | 2.1M |
| 2023-06-16 | 120.88 | $119.42 | 1.4M |
| 2023-06-15 | 120.82 | $122.03 | 737015 |
| 2023-06-14 | 119.89 | $119.55 | 995144 |
| 2023-06-13 | 119.49 | $123.91 | 1.0M |
| 2023-06-12 | 117.59 | $117.66 | 627387 |
| 2023-06-09 | 117.22 | $116.77 | 554434 |
| 2023-06-08 | 117.02 | $116.77 | 641440 |
| 2023-06-07 | 116.74 | $118.23 | 1.2M |
| 2023-06-06 | 115.92 | $117.32 | 813982 |
| 2023-06-05 | 115.18 | $112.70 | 531677 |
| 2023-06-02 | 115.71 | $114.78 | 821194 |
| 2023-06-01 | 115.68 | $113.56 | 925777 |
| 2023-05-31 | 115.99 | $108.92 | 1.4M |
| 2023-05-30 | 117.80 | $113.25 | 992843 |
| 2023-05-26 | 118.59 | $115.43 | 557053 |
| 2023-05-25 | 118.81 | $116.43 | 682098 |
| 2023-05-24 | 118.70 | $116.11 | 564401 |
| 2023-05-23 | 118.60 | $117.55 | 744521 |
| 2023-05-22 | 117.96 | $118.28 | 785819 |
| 2023-05-19 | 116.88 | $113.79 | 781712 |
| 2023-05-18 | 116.92 | $117.88 | 995602 |
| 2023-05-17 | 115.61 | $116.32 | 783827 |
| 2023-05-16 | 114.45 | $112.34 | 1.1M |
| 2023-05-15 | 114.24 | $116.68 | 973699 |
| 2023-05-12 | 112.56 | $111.49 | 797615 |
| 2023-05-11 | 112.10 | $111.96 | 771360 |
| 2023-05-10 | 111.35 | $112.84 | 961530 |
| 2023-05-09 | 110.11 | $111.77 | 748752 |
| 2023-05-08 | 108.91 | $110.47 | 1.3M |
| 2023-05-05 | 107.82 | $114.18 | 1.1M |
| 2023-05-04 | 105.30 | $109.03 | 1.8M |
| 2023-05-03 | 103.85 | $114.74 | 3.9M |
| 2023-05-02 | 100.28 | $102.80 | 1.9M |
| 2023-05-01 | 99.74 | $102.52 | 1.1M |
| 2023-04-28 | 99.21 | $102.22 | 982921 |
| 2023-04-27 | 98.70 | $99.60 | 1.5M |
| 2023-04-26 | 98.96 | $93.04 | 1.9M |
| 2023-04-25 | 101.39 | $102.10 | 593337 |
| 2023-04-24 | 101.53 | $104.70 | 662472 |
| 2023-04-21 | 100.91 | $102.78 | 554269 |
| 2023-04-20 | 100.81 | $103.39 | 650959 |
| 2023-04-19 | 100.55 | $103.36 | 647558 |
| 2023-04-18 | 100.29 | $103.86 | 754610 |
| 2023-04-17 | 99.89 | $104.18 | 585278 |
| 2023-04-14 | 99.35 | $101.73 | 632738 |
| 2023-04-13 | 99.56 | $103.49 | 1.4M |
| 2023-04-12 | 99.32 | $100.14 | 836552 |
| 2023-04-11 | 100.18 | $101.46 | 1.1M |
| 2023-04-10 | 100.89 | $102.20 | 973973 |
| 2023-04-06 | 101.61 | $99.80 | 1.4M |
| 2023-04-05 | 103.32 | $99.57 | 1.4M |
| 2023-04-04 | 105.55 | $101.80 | 1.6M |
| 2023-04-03 | 107.63 | $108.53 | 1.2M |
| 2023-03-31 | 108.10 | $108.01 | 3.6M |
| 2023-03-30 | 108.88 | $111.97 | 679292 |
| 2023-03-29 | 108.63 | $112.58 | 707231 |
| 2023-03-28 | 108.19 | $109.78 | 706204 |
| 2023-03-27 | 108.60 | $109.71 | 892290 |
| 2023-03-24 | 109.18 | $111.22 | 1.1M |
| 2023-03-23 | 109.48 | $107.11 | 1.3M |
| 2023-03-22 | 111.20 | $110.58 | 919952 |
| 2023-03-21 | 112.26 | $114.73 | 1.1M |
| 2023-03-20 | 112.28 | $111.71 | 1.0M |
| 2023-03-17 | 113.32 | $113.13 | 1.4M |
| 2023-03-16 | 114.18 | $115.53 | 1.1M |
| 2023-03-15 | 114.52 | $113.48 | 1.1M |
| 2023-03-14 | 115.61 | $112.91 | 984223 |
| 2023-03-13 | 117.17 | $113.64 | 1.1M |
| 2023-03-10 | 118.86 | $113.16 | 1.4M |
| 2023-03-09 | 121.08 | $117.80 | 823767 |
| 2023-03-08 | 122.33 | $121.45 | 603781 |
| 2023-03-07 | 122.69 | $121.43 | 1.0M |
| 2023-03-06 | 123.12 | $125.70 | 937331 |
| 2023-03-03 | 122.28 | $126.60 | 1.2M |
| 2023-03-02 | 120.97 | $121.99 | 933056 |
| 2023-03-01 | 120.82 | $118.24 | 843370 |
| 2023-02-28 | 121.81 | $120.01 | 1.1M |
| 2023-02-27 | 122.46 | $119.61 | 824592 |
| 2023-02-24 | 123.35 | $118.21 | 904196 |
| 2023-02-23 | 124.85 | $121.27 | 1.2M |
| 2023-02-22 | 125.68 | $118.70 | 1.2M |
| 2023-02-21 | 127.44 | $115.77 | 1.9M |
| 2023-02-17 | 130.46 | $126.77 | 2.4M |
| 2023-02-16 | 130.57 | $129.91 | 2.3M |
| 2023-02-15 | 129.61 | $135.23 | 4.6M |
| 2023-02-14 | 126.67 | $125.21 | 1.9M |
| 2023-02-13 | 126.18 | $122.24 | 1.6M |
| 2023-02-10 | 126.43 | $116.66 | 879184 |
| 2023-02-09 | 128.41 | $117.92 | 895792 |
| 2023-02-08 | 130.32 | $137.42 | 561765 |
| 2023-02-07 | 126.36 | $122.63 | 1.1M |
| 2023-02-06 | 126.09 | $121.39 | 1.1M |
| 2023-02-03 | 126.05 | $122.44 | 1.7M |
| 2023-02-02 | 125.54 | $130.96 | 2.2M |
| 2023-02-01 | 122.11 | $126.54 | 1.9M |
| 2023-01-31 | 119.22 | $120.60 | 1.3M |
| 2023-01-30 | 117.49 | $113.14 | 1.2M |
| 2023-01-27 | 117.65 | $117.70 | 1.1M |
| 2023-01-26 | 116.31 | $112.97 | 990215 |
| 2023-01-25 | 116.10 | $111.21 | 1.2M |
| 2023-01-24 | 116.30 | $114.39 | 917224 |
| 2023-01-23 | 115.44 | $116.05 | 1.3M |
| 2023-01-20 | 113.78 | $108.49 | 1.4M |
| 2023-01-19 | 114.06 | $105.32 | 1.8M |
| 2023-01-18 | 115.30 | $113.91 | 961186 |
| 2023-01-17 | 113.99 | $114.50 | 1.1M |
| 2023-01-13 | 112.11 | $113.66 | 1.1M |
| 2023-01-12 | 109.98 | $113.55 | 1.3M |
| 2023-01-11 | 107.34 | $111.68 | 1.7M |
| 2023-01-10 | 104.65 | $109.56 | 1.9M |
| 2023-01-09 | 101.98 | $104.74 | 1.7M |
| 2023-01-06 | 100.21 | $100.75 | 1.4M |
| 2023-01-05 | 99.30 | $98.27 | 1.6M |
| 2023-01-04 | 98.95 | $101.92 | 1.8M |
| 2023-01-03 | 97.35 | $97.71 | 1.7M |
| 2022-12-30 | 96.73 | $100.66 | 1.9M |
| 2022-12-29 | 95.03 | $100.64 | 2.9M |
| 2022-12-28 | 92.99 | $96.24 | 3.4M |
| 2022-12-27 | 91.93 | $91.15 | 1.2M |
| 2022-12-23 | 92.27 | $92.19 | 1.3M |
| 2022-12-22 | 92.41 | $89.79 | 2.1M |
| 2022-12-21 | 93.38 | $92.08 | 2.1M |
| 2022-12-20 | 93.88 | $90.93 | 1.3M |
| 2022-12-19 | 94.89 | $91.73 | 2.0M |
| 2022-12-16 | 95.91 | $94.68 | 3.1M |
| 2022-12-15 | 96.26 | $92.88 | 2.5M |
| 2022-12-14 | 97.29 | $101.15 | 2.0M |
| 2022-12-13 | 95.96 | $98.80 | 2.6M |
| 2022-12-12 | 95.15 | $96.00 | 1.6M |
| 2022-12-09 | 95.10 | $92.67 | 1.3M |
| 2022-12-08 | 96.15 | $92.71 | 1.5M |
| 2022-12-07 | 97.49 | $90.74 | 1.7M |
| 2022-12-06 | 99.81 | $94.29 | 2.2M |
| 2022-12-05 | 101.56 | $96.60 | 2.2M |
| 2022-12-02 | 103.00 | $100.70 | 1.5M |
| 2022-12-01 | 103.51 | $103.09 | 1.8M |
| 2022-11-30 | 103.41 | $105.52 | 2.2M |
| 2022-11-29 | 102.57 | $100.66 | 2.4M |
| 2022-11-28 | 103.15 | $102.06 | 1.7M |
| 2022-11-25 | 103.47 | $105.25 | 864454 |
| 2022-11-23 | 102.92 | $107.02 | 958089 |
| 2022-11-22 | 101.77 | $106.42 | 1.2M |
| 2022-11-21 | 100.65 | $102.57 | 1.4M |
| 2022-11-18 | 100.62 | $102.87 | 1.6M |
| 2022-11-17 | 100.61 | $101.40 | 1.7M |
| 2022-11-16 | 101.20 | $103.80 | 1.7M |
| 2022-11-15 | 101.29 | $107.70 | 2.2M |
| 2022-11-14 | 100.33 | $107.06 | 1.8M |
| 2022-11-11 | 99.52 | $114.08 | 2.1M |
| 2022-11-10 | 96.51 | $109.90 | 3.2M |
| 2022-11-09 | 94.40 | $96.97 | 1.9M |
| 2022-11-08 | 96.16 | $103.32 | 2.9M |
| 2022-11-07 | 96.57 | $97.97 | 2.9M |
| 2022-11-04 | 99.03 | $101.25 | 2.5M |
| 2022-11-03 | 101.28 | $101.39 | 2.9M |
| 2022-11-02 | 104.25 | $105.71 | 4.7M |
| 2022-11-01 | 106.79 | $114.70 | 2.0M |
| 2022-10-31 | 107.34 | $115.91 | 1.9M |
| 2022-10-28 | 107.92 | $116.70 | 2.3M |
| 2022-10-27 | 108.70 | $119.81 | 1.4M |
| 2022-10-26 | 109.00 | $119.54 | 1.7M |
| 2022-10-25 | 109.81 | $121.29 | 2.5M |
| 2022-10-24 | 110.62 | $113.28 | 2.6M |
| 2022-10-21 | 114.52 | $109.48 | 3.6M |
| 2022-10-20 | 120.87 | $109.90 | 6.3M |
| 2022-10-19 | 128.83 | $110.30 | 12.8M |
| 2022-10-18 | 138.75 | $147.74 | 1.6M |
| 2022-10-17 | 139.28 | $143.96 | 1.6M |
| 2022-10-14 | 141.44 | $136.94 | 1.7M |
| 2022-10-13 | 146.59 | $146.43 | 2.3M |
| 2022-10-12 | 150.16 | $149.98 | 1.7M |
| 2022-10-11 | 153.69 | $152.06 | 1.6M |
| 2022-10-10 | 157.60 | $154.14 | 1.3M |
| 2022-10-07 | 161.99 | $154.26 | 3.2M |
| 2022-10-06 | 167.55 | $168.68 | 2.4M |
| 2022-10-05 | 170.02 | $178.68 | 1.4M |
| 2022-10-04 | 170.10 | $185.31 | 1.5M |
| 2022-10-03 | 168.37 | $177.38 | 1.5M |
| 2022-09-30 | 169.04 | $178.14 | 2.1M |
| 2022-09-29 | 169.92 | $174.16 | 2.4M |
| 2022-09-28 | 172.56 | $187.37 | 2.4M |
| 2022-09-27 | 171.91 | $180.22 | 3.2M |
| 2022-09-26 | 173.71 | $181.58 | 3.6M |
| 2022-09-23 | 175.81 | $176.57 | 2.3M |
| 2022-09-22 | 180.30 | $171.08 | 2.2M |
| 2022-09-21 | 187.84 | $175.83 | 1.8M |
| 2022-09-20 | 195.82 | $183.49 | 2.1M |
| 2022-09-19 | 203.37 | $197.28 | 1.3M |
| 2022-09-16 | 208.44 | $200.17 | 1.8M |
| 2022-09-15 | 213.91 | $208.67 | 1.1M |
| 2022-09-14 | 218.06 | $212.50 | 1.7M |
| 2022-09-13 | 222.05 | $213.19 | 1.6M |
| 2022-09-12 | 226.84 | $232.73 | 769823 |
| 2022-09-09 | 226.61 | $238.00 | 458739 |
| 2022-09-08 | 224.78 | $233.23 | 630097 |
| 2022-09-07 | 224.21 | $229.89 | 714601 |
| 2022-09-06 | 224.72 | $225.51 | 742539 |
| 2022-09-02 | 226.87 | $223.39 | 881863 |
| 2022-09-01 | 230.31 | $233.01 | 1.4M |
| 2022-08-31 | 231.60 | $220.41 | 979587 |
| 2022-08-30 | 237.27 | $221.99 | 1.1M |
| 2022-08-29 | 243.78 | $231.51 | 552542 |
| 2022-08-26 | 248.75 | $234.88 | 710943 |
| 2022-08-25 | 253.75 | $249.97 | 572916 |
| 2022-08-24 | 255.07 | $243.95 | 542028 |
| 2022-08-23 | 258.55 | $243.30 | 656753 |
| 2022-08-22 | 262.94 | $241.53 | 886137 |
| 2022-08-19 | 268.76 | $256.01 | 1.0M |
| 2022-08-18 | 271.14 | $269.62 | 713007 |
| 2022-08-17 | 269.58 | $255.62 | 730888 |
| 2022-08-16 | 271.95 | $267.51 | 600070 |
| 2022-08-15 | 270.89 | $272.17 | 580694 |
| 2022-08-12 | 267.95 | $280.52 | 1.1M |
| 2022-08-11 | 261.56 | $266.35 | 1.1M |
| 2022-08-10 | 258.10 | $259.64 | 1.1M |
| 2022-08-09 | 255.89 | $244.20 | 719048 |
| 2022-08-08 | 257.95 | $252.06 | 931112 |
| 2022-08-05 | 257.84 | $248.13 | 910029 |
| 2022-08-04 | 258.80 | $243.59 | 1.3M |
| 2022-08-03 | 261.24 | $248.99 | 2.1M |
| 2022-08-02 | 262.32 | $266.65 | 1.2M |
| 2022-08-01 | 257.85 | $264.99 | 600920 |
| 2022-07-29 | 252.75 | $268.30 | 1.1M |
| 2022-07-28 | 245.34 | $256.89 | 1.4M |
| 2022-07-27 | 239.80 | $245.14 | 636410 |
| 2022-07-26 | 236.69 | $232.15 | 491947 |
| 2022-07-25 | 236.94 | $238.54 | 436611 |
| 2022-07-22 | 235.17 | $239.93 | 718753 |
| 2022-07-21 | 232.51 | $249.88 | 666856 |
| 2022-07-20 | 226.08 | $249.20 | 1.2M |
| 2022-07-19 | 218.48 | $230.58 | 748866 |
| 2022-07-18 | 215.17 | $223.70 | 1.0M |
| 2022-07-15 | 213.39 | $215.06 | 833438 |
| 2022-07-14 | 214.06 | $208.60 | 1.1M |
| 2022-07-13 | 217.02 | $218.54 | 485105 |
| 2022-07-12 | 217.58 | $219.32 | 694608 |
| 2022-07-11 | 218.11 | $222.83 | 514703 |
| 2022-07-08 | 217.74 | $230.56 | 845619 |
| 2022-07-07 | 214.96 | $230.29 | 683033 |
| 2022-07-06 | 211.80 | $217.18 | 714142 |
| 2022-07-05 | 212.26 | $216.69 | 1.0M |
| 2022-07-01 | 213.13 | $217.51 | 666605 |
| 2022-06-30 | 214.12 | $210.58 | 861323 |
| 2022-06-29 | 217.69 | $214.61 | 752033 |
| 2022-06-28 | 220.93 | $217.02 | 647974 |
| 2022-06-27 | 224.26 | $223.57 | 861119 |
| 2022-06-24 | 226.38 | $224.55 | 1.1M |
| 2022-06-23 | 228.79 | $221.91 | 1.2M |
| 2022-06-22 | 232.68 | $212.57 | 3.1M |
| 2022-06-21 | 240.45 | $219.98 | 1.5M |
| 2022-06-17 | 247.64 | $220.25 | 1.6M |
| 2022-06-16 | 256.30 | $223.99 | 1.3M |
| 2022-06-15 | 265.61 | $248.54 | 779528 |
| 2022-06-14 | 269.06 | $240.15 | 839110 |
| 2022-06-13 | 275.76 | $244.52 | 1.3M |
| 2022-06-10 | 282.33 | $261.50 | 1.2M |
| 2022-06-09 | 284.69 | $277.87 | 958080 |
| 2022-06-08 | 282.10 | $290.18 | 911248 |
| 2022-06-07 | 274.77 | $292.78 | 943187 |
| 2022-06-06 | 264.76 | $284.34 | 1.3M |
| 2022-06-03 | 255.04 | $268.88 | 774973 |
| 2022-06-02 | 247.95 | $268.95 | 1.3M |
| 2022-06-01 | 239.19 | $243.86 | 745932 |
| 2022-05-31 | 236.42 | $247.08 | 1.9M |
| 2022-05-27 | 232.00 | $256.17 | 1.3M |
| 2022-05-26 | 223.78 | $241.24 | 1.2M |
| 2022-05-25 | 218.55 | $231.22 | 1.3M |
| 2022-05-24 | 215.48 | $215.63 | 1.2M |
| 2022-05-23 | 216.81 | $230.67 | 1.1M |
| 2022-05-20 | 213.84 | $220.84 | 1.1M |
| 2022-05-19 | 213.52 | $223.69 | 1.1M |
| 2022-05-18 | 212.42 | $209.81 | 1.1M |
| 2022-05-17 | 215.70 | $225.91 | 885108 |
| 2022-05-16 | 214.82 | $219.84 | 499369 |
| 2022-05-13 | 215.91 | $226.49 | 878845 |
| 2022-05-12 | 215.38 | $214.03 | 1.6M |
| 2022-05-11 | 218.93 | $204.62 | 1.2M |
| 2022-05-10 | 226.50 | $223.33 | 1.3M |
| 2022-05-09 | 230.02 | $227.44 | 1.2M |
| 2022-05-06 | 233.23 | $241.69 | 1.2M |
| 2022-05-05 | 232.84 | $260.52 | 1.5M |
| 2022-05-04 | 226.65 | $261.78 | 2.4M |
| 2022-05-03 | 218.99 | $234.17 | 1.4M |
| 2022-05-02 | 218.74 | $226.69 | 1.1M |
| 2022-04-29 | 221.18 | $219.38 | 817780 |
| 2022-04-28 | 226.83 | $233.32 | 910889 |
| 2022-04-27 | 229.68 | $230.32 | 840381 |
| 2022-04-26 | 234.47 | $229.95 | 1.2M |
| 2022-04-25 | 240.77 | $245.34 | 885065 |
| 2022-04-22 | 243.91 | $237.98 | 869155 |
| 2022-04-21 | 250.40 | $241.00 | 1.5M |
| 2022-04-20 | 257.64 | $259.73 | 831273 |
| 2022-04-19 | 260.82 | $267.20 | 970845 |
| 2022-04-18 | 262.59 | $249.27 | 975322 |
| 2022-04-14 | 270.67 | $251.19 | 1.2M |
| 2022-04-13 | 280.13 | $268.09 | 1.1M |
| 2022-04-12 | 286.48 | $264.90 | 1.4M |
| 2022-04-11 | 295.35 | $277.40 | 871320 |
| 2022-04-08 | 302.28 | $287.41 | 641012 |
| 2022-04-07 | 307.59 | $296.96 | 575953 |
| 2022-04-06 | 311.04 | $300.08 | 1.3M |
| 2022-04-05 | 314.24 | $316.01 | 1.0M |
| 2022-04-04 | 313.04 | $315.43 | 540605 |
| 2022-04-01 | 311.72 | $301.00 | 636261 |
| 2022-03-31 | 314.63 | $297.26 | 720158 |
| 2022-03-30 | 319.30 | $311.06 | 503035 |
| 2022-03-29 | 320.52 | $321.14 | 414821 |
| 2022-03-28 | 318.71 | $312.33 | 435044 |
| 2022-03-25 | 319.19 | $312.61 | 512652 |
| 2022-03-24 | 319.56 | $323.42 | 355955 |
| 2022-03-23 | 316.48 | $317.49 | 352663 |
| 2022-03-22 | 314.49 | $323.91 | 573923 |
| 2022-03-21 | 309.94 | $312.04 | 476007 |
| 2022-03-18 | 308.08 | $319.33 | 878728 |
| 2022-03-17 | 303.44 | $309.84 | 526738 |
| 2022-03-16 | 300.75 | $305.46 | 788955 |
| 2022-03-15 | 298.84 | $286.98 | 522540 |
| 2022-03-14 | 302.35 | $275.94 | 586824 |
| 2022-03-11 | 310.07 | $281.64 | 777561 |
| 2022-03-10 | 317.59 | $303.21 | 640520 |
| 2022-03-09 | 319.79 | $311.20 | 615513 |
| 2022-03-08 | 319.79 | $306.12 | 736008 |
| 2022-03-07 | 321.21 | $312.35 | 602762 |
| 2022-03-04 | 320.79 | $317.49 | 603011 |
| 2022-03-03 | 318.46 | $319.88 | 616502 |
| 2022-03-02 | 314.68 | $316.41 | 715570 |
| 2022-03-01 | 311.00 | $321.24 | 737589 |
| 2022-02-28 | 304.84 | $315.47 | 1.0M |
| 2022-02-25 | 299.05 | $316.56 | 925744 |
| 2022-02-24 | 291.58 | $301.35 | 1.2M |
| 2022-02-23 | 287.27 | $270.99 | 729525 |
| 2022-02-22 | 291.61 | $282.47 | 1.1M |
| 2022-02-18 | 293.25 | $294.76 | 885285 |
| 2022-02-17 | 291.34 | $302.80 | 1.6M |
| 2022-02-16 | 286.46 | $316.44 | 2.7M |
| 2022-02-15 | 276.24 | $276.70 | 1.1M |
| 2022-02-14 | 276.44 | $270.45 | 770906 |
| 2022-02-11 | 278.76 | $275.28 | 768746 |
| 2022-02-10 | 280.17 | $288.75 | 645817 |
| 2022-02-09 | 277.74 | $294.48 | 709234 |
| 2022-02-08 | 273.10 | $284.43 | 622529 |
| 2022-02-07 | 270.80 | $279.97 | 590842 |
| 2022-02-04 | 269.61 | $279.93 | 591408 |
| 2022-02-03 | 268.41 | $275.44 | 724193 |
| 2022-02-02 | 268.62 | $282.32 | 544303 |
| 2022-02-01 | 266.98 | $288.02 | 847066 |
| 2022-01-31 | 263.48 | $282.38 | 885936 |
| 2022-01-28 | 261.36 | $266.70 | 973802 |
| 2022-01-27 | 264.11 | $256.99 | 937556 |
| 2022-01-26 | 270.93 | $265.19 | 929629 |
| 2022-01-25 | 277.02 | $276.32 | 954917 |
| 2022-01-24 | 281.27 | $286.19 | 1.3M |
| 2022-01-21 | 283.68 | $271.16 | 1.3M |
| 2022-01-20 | 291.73 | $284.11 | 779009 |
| 2022-01-19 | 297.76 | $291.36 | 752400 |
| 2022-01-18 | 303.12 | $294.90 | 898169 |
| 2022-01-14 | 308.82 | $306.28 | 1.1M |
| 2022-01-13 | 312.43 | $310.34 | 634684 |
| 2022-01-12 | 315.81 | $319.00 | 869008 |
| 2022-01-11 | 317.45 | $323.29 | 1.1M |
| 2022-01-10 | 318.35 | $323.73 | 1.3M |
| 2022-01-07 | 319.60 | $316.55 | 999644 |
| 2022-01-06 | 323.66 | $317.39 | 1.1M |
| 2022-01-05 | 328.63 | $312.09 | 1.4M |
| 2022-01-04 | 336.62 | $332.08 | 1.6M |
| 2022-01-03 | 340.26 | $347.91 | 565530 |
| 2021-12-31 | 339.91 | $351.92 | 402455 |
| 2021-12-30 | 338.45 | $352.96 | 365834 |
| 2021-12-29 | 336.61 | $346.93 | 407721 |
| 2021-12-28 | 336.57 | $348.18 | 374495 |
| 2021-12-27 | 336.45 | $352.08 | 425243 |
| 2021-12-23 | 335.41 | $351.29 | 391421 |
| 2021-12-22 | 334.75 | $351.81 | 463220 |
| 2021-12-21 | 334.19 | $348.20 | 565553 |
| 2021-12-20 | 335.07 | $346.12 | 827539 |
| 2021-12-17 | 337.25 | $357.43 | 1.6M |
| 2021-12-16 | 336.79 | $350.04 | 1.4M |
| 2021-12-15 | 339.05 | $355.57 | 1.3M |
| 2021-12-14 | 340.56 | $341.30 | 1.0M |
| 2021-12-13 | 347.44 | $345.48 | 897250 |
| 2021-12-10 | 354.99 | $348.24 | 748237 |
| 2021-12-09 | 363.80 | $360.64 | 702935 |
| 2021-12-08 | 371.07 | $367.98 | 1.1M |
| 2021-12-07 | 378.02 | $358.42 | 2.0M |
| 2021-12-06 | 389.90 | $366.68 | 1.5M |
| 2021-12-03 | 402.10 | $385.56 | 1.1M |
| 2021-12-02 | 411.26 | $406.46 | 656421 |
| 2021-12-01 | 416.04 | $403.57 | 775106 |
| 2021-11-30 | 422.98 | $421.24 | 1.7M |
| 2021-11-29 | 426.01 | $424.58 | 664213 |
| 2021-11-26 | 428.80 | $433.15 | 370873 |
| 2021-11-24 | 429.63 | $437.10 | 360460 |
| 2021-11-23 | 429.54 | $432.83 | 581435 |
| 2021-11-22 | 430.93 | $439.99 | 1.0M |
| 2021-11-19 | 430.51 | $434.25 | 755688 |
| 2021-11-18 | 431.97 | $422.09 | 487087 |
| 2021-11-17 | 437.75 | $426.64 | 461409 |
| 2021-11-16 | 443.46 | $438.68 | 520495 |
| 2021-11-15 | 446.71 | $434.16 | 540140 |
| 2021-11-12 | 452.16 | $446.87 | 373108 |
| 2021-11-11 | 454.81 | $450.03 | 520311 |
| 2021-11-10 | 457.06 | $440.39 | 696084 |
| 2021-11-09 | 462.84 | $439.80 | 692530 |
| 2021-11-08 | 470.01 | $448.55 | 548319 |
| 2021-11-05 | 475.89 | $442.88 | 772963 |
| 2021-11-04 | 484.68 | $452.03 | 840645 |
| 2021-11-03 | 492.27 | $453.40 | 1.5M |
| 2021-11-02 | 500.79 | $483.58 | 1.9M |
| 2021-11-01 | 501.27 | $505.80 | 709360 |
| 2021-10-29 | 494.45 | $498.56 | 653675 |
| 2021-10-28 | 488.06 | $503.52 | 686801 |
| 2021-10-27 | 478.38 | $488.88 | 792265 |
| 2021-10-26 | 470.92 | $472.71 | 467105 |
| 2021-10-25 | 466.68 | $470.12 | 628421 |
| 2021-10-22 | 462.10 | $470.32 | 312849 |
| 2021-10-21 | 456.24 | $471.71 | 422042 |
| 2021-10-20 | 448.46 | $458.22 | 507744 |
| 2021-10-19 | 443.10 | $462.84 | 519359 |
| 2021-10-18 | 435.00 | $470.02 | 790253 |
| 2021-10-15 | 422.79 | $451.94 | 899969 |
| 2021-10-14 | 413.65 | $433.75 | 525734 |
| 2021-10-13 | 408.34 | $418.91 | 593438 |
| 2021-10-12 | 406.68 | $421.43 | 477073 |
| 2021-10-11 | 403.99 | $409.57 | 386565 |
| 2021-10-08 | 404.63 | $406.78 | 378003 |
| 2021-10-07 | 406.45 | $417.58 | 463147 |
| 2021-10-06 | 405.42 | $405.17 | 593017 |
| 2021-10-05 | 408.27 | $403.00 | 408984 |
| 2021-10-04 | 412.58 | $402.09 | 624932 |
| 2021-10-01 | 418.27 | $404.95 | 662180 |
| 2021-09-30 | 424.40 | $408.67 | 899735 |
| 2021-09-29 | 430.77 | $406.53 | 1.4M |
| 2021-09-28 | 439.23 | $425.34 | 599131 |
| 2021-09-27 | 443.56 | $443.80 | 418335 |
| 2021-09-24 | 442.95 | $444.61 | 534553 |
| 2021-09-23 | 441.89 | $454.02 | 684929 |
| 2021-09-22 | 437.57 | $442.27 | 634909 |
| 2021-09-21 | 435.99 | $425.22 | 554342 |
| 2021-09-20 | 439.43 | $421.17 | 696292 |
| 2021-09-17 | 444.85 | $435.36 | 1.3M |
| 2021-09-16 | 446.88 | $440.70 | 467498 |
| 2021-09-15 | 447.55 | $441.54 | 431365 |
| 2021-09-14 | 447.98 | $433.54 | 380636 |
| 2021-09-13 | 450.89 | $438.69 | 686434 |
| 2021-09-10 | 452.64 | $451.31 | 527846 |
| 2021-09-09 | 450.61 | $455.24 | 569317 |
| 2021-09-08 | 446.71 | $443.21 | 478871 |
| 2021-09-07 | 445.59 | $445.55 | 556545 |
| 2021-09-03 | 443.33 | $453.75 | 530212 |
| 2021-09-02 | 437.81 | $453.01 | 582706 |
| 2021-09-01 | 431.20 | $438.71 | 624066 |
| 2021-08-31 | 427.57 | $436.98 | 777672 |
| 2021-08-30 | 423.62 | $442.70 | 923766 |
| 2021-08-27 | 416.96 | $437.11 | 758433 |
| 2021-08-26 | 410.60 | $427.47 | 383003 |
| 2021-08-25 | 405.94 | $425.87 | 497589 |
| 2021-08-24 | 400.84 | $418.90 | 481794 |
| 2021-08-23 | 396.93 | $415.03 | 598169 |
| 2021-08-20 | 393.54 | $400.32 | 593616 |
| 2021-08-19 | 394.23 | $391.85 | 417486 |
| 2021-08-18 | 397.92 | $390.05 | 529920 |
| 2021-08-17 | 403.13 | $389.99 | 963033 |
| 2021-08-16 | 409.62 | $410.19 | 572522 |
| 2021-08-13 | 411.23 | $414.10 | 532175 |
| 2021-08-12 | 412.04 | $423.32 | 673918 |
| 2021-08-11 | 410.18 | $417.22 | 605565 |
| 2021-08-10 | 409.94 | $419.09 | 499073 |
| 2021-08-09 | 409.15 | $417.86 | 476822 |
| 2021-08-06 | 408.67 | $415.04 | 767781 |
| 2021-08-05 | 409.08 | $403.72 | 746553 |
| 2021-08-04 | 413.27 | $400.24 | 603532 |
| 2021-08-03 | 419.55 | $402.09 | 936264 |
| 2021-08-02 | 426.65 | $400.00 | 1.3M |
| 2021-07-30 | 435.93 | $419.36 | 798279 |
| 2021-07-29 | 441.04 | $419.30 | 1.5M |
| 2021-07-28 | 447.15 | $431.04 | 2.9M |
| 2021-07-27 | 450.69 | $438.92 | 691601 |
| 2021-07-26 | 452.30 | $444.65 | 476085 |
| 2021-07-23 | 452.19 | $449.64 | 341305 |
| 2021-07-22 | 450.22 | $444.59 | 444852 |
| 2021-07-21 | 449.14 | $447.34 | 592436 |
| 2021-07-20 | 446.68 | $436.42 | 663408 |
| 2021-07-19 | 446.84 | $434.25 | 663131 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.93
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
50.11
Maximum
80.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.93 | $226.58 | 1.4M |
| 2026-07-14 | 40.40 | $225.12 | 767970 |
| 2026-07-13 | 40.83 | $226.95 | 731009 |
| 2026-07-10 | 42.50 | $233.94 | 750543 |
| 2026-07-09 | 42.96 | $235.86 | 515641 |
| 2026-07-08 | 43.13 | $236.61 | 862851 |
| 2026-07-07 | 42.89 | $235.80 | 1.7M |
| 2026-07-06 | 48.02 | $257.81 | 505887 |
| 2026-07-02 | 46.60 | $252.66 | 1.4M |
| 2026-07-01 | 51.11 | $270.22 | 1.0M |
| 2026-06-30 | 57.98 | $292.81 | 632342 |
| 2026-06-29 | 55.73 | $283.81 | 995086 |
| 2026-06-26 | 54.39 | $278.62 | 1.2M |
| 2026-06-25 | 59.87 | $295.16 | 1.4M |
| 2026-06-24 | 57.14 | $284.14 | 811803 |
| 2026-06-23 | 54.58 | $274.54 | 1.2M |
| 2026-06-22 | 62.31 | $295.54 | 1.3M |
| 2026-06-18 | 57.88 | $279.15 | 1.5M |
| 2026-06-17 | 54.49 | $268.20 | 576934 |
| 2026-06-16 | 53.67 | $265.66 | 795900 |
| 2026-06-15 | 55.33 | $270.10 | 857150 |
| 2026-06-12 | 52.92 | $262.36 | 520066 |
| 2026-06-11 | 51.30 | $257.33 | 994101 |
| 2026-06-10 | 44.74 | $239.11 | 1.6M |
| 2026-06-09 | 52.86 | $260.99 | 916512 |
| 2026-06-08 | 54.98 | $265.89 | 675300 |
| 2026-06-05 | 53.40 | $261.54 | 809404 |
| 2026-06-04 | 61.17 | $278.14 | 499737 |
| 2026-06-03 | 65.06 | $285.31 | 918030 |
| 2026-06-02 | 64.84 | $284.58 | 1.6M |
| 2026-06-01 | 59.90 | $269.26 | 1.0M |
| 2026-05-29 | 64.78 | $277.91 | 810357 |
| 2026-05-28 | 65.69 | $279.45 | 683566 |
| 2026-05-27 | 66.31 | $280.53 | 714346 |
| 2026-05-26 | 64.64 | $274.82 | 679034 |
| 2026-05-22 | 63.22 | $270.14 | 1.2M |
| 2026-05-21 | 55.03 | $247.79 | 656363 |
| 2026-05-20 | 53.89 | $245.19 | 673450 |
| 2026-05-19 | 53.37 | $243.97 | 944315 |
| 2026-05-18 | 58.04 | $253.05 | 882871 |
| 2026-05-15 | 64.29 | $263.68 | 972379 |
| 2026-05-14 | 73.33 | $276.49 | 701900 |
| 2026-05-13 | 70.49 | $267.25 | 603035 |
| 2026-05-12 | 72.34 | $269.59 | 654103 |
| 2026-05-11 | 73.77 | $271.40 | 572888 |
| 2026-05-08 | 73.22 | $269.41 | 634426 |
| 2026-05-07 | 72.48 | $266.75 | 1.1M |
| 2026-05-06 | 72.96 | $267.42 | 732626 |
| 2026-05-05 | 71.98 | $263.68 | 744243 |
| 2026-05-04 | 70.16 | $257.07 | 721899 |
| 2026-05-01 | 71.68 | $259.34 | 848523 |
| 2026-04-30 | 71.65 | $259.23 | 1.8M |
| 2026-04-29 | 70.02 | $252.92 | 2.3M |
| 2026-04-28 | 56.54 | $217.12 | 1.2M |
| 2026-04-27 | 58.77 | $220.30 | 957329 |
| 2026-04-24 | 59.21 | $220.93 | 652858 |
| 2026-04-23 | 58.00 | $218.38 | 518130 |
| 2026-04-22 | 55.71 | $213.69 | 497936 |
| 2026-04-21 | 55.81 | $213.85 | 754400 |
| 2026-04-20 | 57.88 | $217.26 | 648042 |
| 2026-04-17 | 55.50 | $212.10 | 682838 |
| 2026-04-16 | 53.22 | $207.41 | 569585 |
| 2026-04-15 | 51.71 | $204.40 | 751320 |
| 2026-04-14 | 55.97 | $211.87 | 832047 |
| 2026-04-13 | 52.64 | $205.16 | 667747 |
| 2026-04-10 | 53.72 | $207.03 | 431612 |
| 2026-04-09 | 53.89 | $207.34 | 438243 |
| 2026-04-08 | 51.79 | $202.93 | 823915 |
| 2026-04-07 | 45.45 | $191.10 | 801400 |
| 2026-04-06 | 47.67 | $195.52 | 435654 |
| 2026-04-02 | 46.88 | $194.09 | 478120 |
| 2026-04-01 | 49.36 | $199.05 | 897321 |
| 2026-03-31 | 47.37 | $195.33 | 737900 |
| 2026-03-30 | 41.62 | $185.50 | 1.1M |
| 2026-03-27 | 45.94 | $194.40 | 743028 |
| 2026-03-26 | 47.85 | $198.00 | 1.3M |
| 2026-03-25 | 51.92 | $205.16 | 3.7M |
| 2026-03-24 | 54.41 | $209.21 | 779344 |
| 2026-03-23 | 50.30 | $201.85 | 1.1M |
| 2026-03-20 | 48.78 | $199.31 | 1.6M |
| 2026-03-19 | 49.65 | $200.85 | 1.1M |
| 2026-03-18 | 49.33 | $200.27 | 829401 |
| 2026-03-17 | 52.02 | $205.18 | 626700 |
| 2026-03-16 | 50.61 | $202.48 | 846530 |
| 2026-03-13 | 49.60 | $200.53 | 1.1M |
| 2026-03-12 | 51.44 | $204.10 | 1.1M |
| 2026-03-11 | 56.16 | $212.62 | 660476 |
| 2026-03-10 | 55.28 | $210.71 | 681500 |
| 2026-03-09 | 53.63 | $207.11 | 1.0M |
| 2026-03-06 | 52.18 | $204.02 | 956472 |
| 2026-03-05 | 60.79 | $218.81 | 1.1M |
| 2026-03-04 | 62.15 | $220.89 | 741220 |
| 2026-03-03 | 62.36 | $221.21 | 1.1M |
| 2026-03-02 | 68.52 | $230.38 | 865546 |
| 2026-02-27 | 66.82 | $225.37 | 1.1M |
| 2026-02-26 | 73.59 | $234.35 | 783700 |
| 2026-02-25 | 75.39 | $236.58 | 1.2M |
| 2026-02-24 | 75.02 | $235.17 | 1.1M |
| 2026-02-23 | 72.92 | $227.45 | 1.2M |
| 2026-02-20 | 74.26 | $229.19 | 1.1M |
| 2026-02-19 | 73.81 | $227.47 | 815300 |
| 2026-02-18 | 74.44 | $228.35 | 1.6M |
| 2026-02-17 | 78.15 | $233.46 | 1.8M |
| 2026-02-13 | 76.16 | $224.45 | 2.9M |
| 2026-02-12 | 73.98 | $215.73 | 2.6M |
| 2026-02-11 | 73.79 | $214.99 | 4.3M |
| 2026-02-10 | 61.94 | $182.30 | 1.5M |
| 2026-02-09 | 64.96 | $185.83 | 930098 |
| 2026-02-06 | 63.87 | $183.53 | 995938 |
| 2026-02-05 | 57.84 | $172.37 | 997400 |
| 2026-02-04 | 62.08 | $177.18 | 1.1M |
| 2026-02-03 | 59.81 | $173.28 | 895609 |
| 2026-02-02 | 58.40 | $170.96 | 935366 |
| 2026-01-30 | 56.58 | $168.04 | 1.2M |
| 2026-01-29 | 58.22 | $170.01 | 885225 |
| 2026-01-28 | 61.79 | $174.17 | 873897 |
| 2026-01-27 | 59.69 | $170.45 | 717145 |
| 2026-01-26 | 57.70 | $167.11 | 1.9M |
| 2026-01-23 | 62.90 | $173.01 | 1.1M |
| 2026-01-22 | 65.10 | $175.34 | 1.8M |
| 2026-01-21 | 63.39 | $172.06 | 1.5M |
| 2026-01-20 | 57.32 | $162.06 | 1.1M |
| 2026-01-16 | 56.49 | $160.85 | 609000 |
| 2026-01-15 | 57.00 | $161.43 | 962200 |
| 2026-01-14 | 56.25 | $160.26 | 1.4M |
| 2026-01-13 | 54.61 | $157.70 | 870214 |
| 2026-01-12 | 53.90 | $156.60 | 1.0M |
| 2026-01-09 | 51.41 | $152.78 | 1.0M |
| 2026-01-08 | 48.66 | $148.79 | 1.2M |
| 2026-01-07 | 43.36 | $141.86 | 690602 |
| 2026-01-06 | 45.56 | $145.27 | 1.2M |
| 2026-01-05 | 47.86 | $148.68 | 963022 |
| 2026-01-02 | 41.63 | $141.10 | 678800 |
| 2025-12-31 | 37.17 | $136.37 | 625967 |
| 2025-12-30 | 38.04 | $137.86 | 483055 |
| 2025-12-29 | 38.40 | $138.48 | 800553 |
| 2025-12-26 | 39.57 | $140.56 | 503959 |
| 2025-12-24 | 39.71 | $140.81 | 406000 |
| 2025-12-23 | 38.95 | $139.87 | 938700 |
| 2025-12-22 | 39.04 | $140.05 | 1.1M |
| 2025-12-19 | 38.20 | $138.94 | 3.6M |
| 2025-12-18 | 36.75 | $136.99 | 2.8M |
| 2025-12-17 | 40.36 | $144.82 | 1.7M |
| 2025-12-16 | 46.17 | $155.36 | 534435 |
| 2025-12-15 | 48.08 | $158.43 | 710207 |
| 2025-12-12 | 49.56 | $160.75 | 911237 |
| 2025-12-11 | 54.26 | $167.65 | 474917 |
| 2025-12-10 | 53.60 | $166.57 | 772725 |
| 2025-12-09 | 49.50 | $160.11 | 776449 |
| 2025-12-08 | 52.17 | $164.04 | 707400 |
| 2025-12-05 | 51.08 | $162.33 | 763930 |
| 2025-12-04 | 51.67 | $163.24 | 721214 |
| 2025-12-03 | 49.15 | $159.17 | 827359 |
| 2025-12-02 | 46.65 | $155.31 | 1.4M |
| 2025-12-01 | 42.39 | $149.22 | 510448 |
| 2025-11-28 | 43.70 | $151.63 | 294131 |
| 2025-11-26 | 41.71 | $148.82 | 559560 |
| 2025-11-25 | 41.52 | $148.56 | 806212 |
| 2025-11-24 | 38.85 | $144.73 | 768300 |
| 2025-11-21 | 39.44 | $146.04 | 1.4M |
| 2025-11-20 | 35.32 | $140.22 | 1.3M |
| 2025-11-19 | 38.31 | $147.26 | 1.1M |
| 2025-11-18 | 34.73 | $142.46 | 1.6M |
| 2025-11-17 | 33.23 | $140.51 | 1.7M |
| 2025-11-14 | 37.74 | $151.21 | 1.3M |
| 2025-11-13 | 39.37 | $154.63 | 1.3M |
| 2025-11-12 | 43.41 | $162.42 | 1.1M |
| 2025-11-11 | 40.03 | $157.92 | 1.3M |
| 2025-11-10 | 39.05 | $156.64 | 1.5M |
| 2025-11-07 | 38.03 | $155.29 | 1.2M |
| 2025-11-06 | 36.92 | $153.79 | 1.2M |
| 2025-11-05 | 39.32 | $159.18 | 897185 |
| 2025-11-04 | 37.46 | $156.59 | 1.4M |
| 2025-11-03 | 40.75 | $163.75 | 1.3M |
| 2025-10-31 | 42.88 | $168.02 | 1.4M |
| 2025-10-30 | 41.35 | $165.78 | 2.5M |
| 2025-10-29 | 49.88 | $180.86 | 5.0M |
| 2025-10-28 | 56.73 | $190.15 | 1.6M |
| 2025-10-27 | 56.94 | $190.41 | 918319 |
| 2025-10-24 | 58.14 | $191.95 | 816187 |
| 2025-10-23 | 56.49 | $189.04 | 807463 |
| 2025-10-22 | 52.90 | $183.09 | 1.1M |
| 2025-10-21 | 60.39 | $192.50 | 1.0M |
| 2025-10-20 | 63.36 | $195.77 | 679418 |
| 2025-10-17 | 60.38 | $190.49 | 703625 |
| 2025-10-16 | 62.34 | $192.64 | 1.1M |
| 2025-10-15 | 61.81 | $191.67 | 1.9M |
| 2025-10-14 | 57.15 | $183.82 | 1.4M |
| 2025-10-13 | 49.99 | $174.12 | 698309 |
| 2025-10-10 | 46.46 | $170.08 | 1.9M |
| 2025-10-09 | 47.92 | $171.92 | 887343 |
| 2025-10-08 | 47.42 | $171.33 | 967066 |
| 2025-10-07 | 43.55 | $166.95 | 633801 |
| 2025-10-06 | 40.89 | $164.13 | 725662 |
| 2025-10-03 | 41.91 | $165.67 | 841800 |
| 2025-10-02 | 44.91 | $169.99 | 533161 |
| 2025-10-01 | 43.03 | $167.89 | 632632 |
| 2025-09-30 | 42.60 | $167.40 | 774112 |
| 2025-09-29 | 41.22 | $165.82 | 875135 |
| 2025-09-26 | 42.73 | $168.27 | 1.0M |
| 2025-09-25 | 39.28 | $164.26 | 1.3M |
| 2025-09-24 | 41.10 | $167.36 | 1.4M |
| 2025-09-23 | 40.60 | $166.77 | 2.3M |
| 2025-09-22 | 54.82 | $185.86 | 1.3M |
| 2025-09-19 | 51.82 | $182.28 | 1.6M |
| 2025-09-18 | 53.48 | $184.04 | 848983 |
| 2025-09-17 | 51.15 | $181.29 | 692102 |
| 2025-09-16 | 53.29 | $183.61 | 894669 |
| 2025-09-15 | 55.27 | $185.71 | 756302 |
| 2025-09-12 | 54.26 | $184.39 | 697918 |
| 2025-09-11 | 57.52 | $187.86 | 1.4M |
| 2025-09-10 | 55.43 | $185.01 | 813348 |
| 2025-09-09 | 52.95 | $181.80 | 763832 |
| 2025-09-08 | 54.91 | $183.97 | 894458 |
| 2025-09-05 | 52.87 | $181.30 | 642765 |
| 2025-09-04 | 50.37 | $178.18 | 745716 |
| 2025-09-03 | 47.81 | $175.14 | 793544 |
| 2025-09-02 | 51.43 | $179.51 | 994800 |
| 2025-08-29 | 56.80 | $185.25 | 831042 |
| 2025-08-28 | 58.49 | $186.92 | 574553 |
| 2025-08-27 | 58.56 | $186.99 | 696705 |
| 2025-08-26 | 60.84 | $189.32 | 855759 |
| 2025-08-25 | 64.92 | $193.28 | 638172 |
| 2025-08-22 | 66.38 | $194.64 | 872700 |
| 2025-08-21 | 64.08 | $190.55 | 693669 |
| 2025-08-20 | 63.56 | $189.65 | 1.2M |
| 2025-08-19 | 74.26 | $199.08 | 698911 |
| 2025-08-18 | 73.85 | $198.14 | 965047 |
| 2025-08-15 | 74.65 | $198.80 | 1.0M |
| 2025-08-14 | 74.85 | $198.97 | 789824 |
| 2025-08-13 | 79.48 | $202.85 | 974228 |
| 2025-08-12 | 78.16 | $198.86 | 949709 |
| 2025-08-11 | 77.35 | $196.52 | 833100 |
| 2025-08-08 | 77.26 | $196.25 | 719681 |
| 2025-08-07 | 76.33 | $193.52 | 790500 |
| 2025-08-06 | 76.75 | $193.91 | 745197 |
| 2025-08-05 | 80.43 | $197.28 | 984136 |
| 2025-08-04 | 80.20 | $196.43 | 1.2M |
| 2025-08-01 | 79.46 | $193.63 | 2.1M |
| 2025-07-31 | 80.55 | $194.69 | 3.5M |
| 2025-07-30 | 76.60 | $181.00 | 4.9M |
| 2025-07-29 | 59.80 | $151.32 | 1.7M |
| 2025-07-28 | 66.09 | $155.46 | 994822 |
| 2025-07-25 | 68.57 | $156.96 | 823754 |
| 2025-07-24 | 65.66 | $153.39 | 524449 |
| 2025-07-23 | 65.25 | $152.92 | 710424 |
| 2025-07-22 | 62.94 | $150.29 | 1.2M |
| 2025-07-21 | 62.91 | $150.25 | 861800 |
| 2025-07-18 | 67.31 | $153.11 | 836502 |
| 2025-07-17 | 64.53 | $149.74 | 592626 |
| 2025-07-16 | 61.76 | $146.72 | 755004 |
| 2025-07-15 | 61.90 | $146.81 | 764600 |
| 2025-07-14 | 64.74 | $148.69 | 685339 |
| 2025-07-11 | 67.45 | $150.42 | 661990 |
| 2025-07-10 | 69.97 | $151.99 | 985610 |
| 2025-07-09 | 69.23 | $150.92 | 631338 |
| 2025-07-08 | 68.02 | $149.20 | 916071 |
| 2025-07-07 | 67.40 | $148.33 | 1.2M |
| 2025-07-03 | 73.67 | $152.37 | 716900 |
| 2025-07-02 | 72.62 | $150.62 | 1.4M |
| 2025-07-01 | 70.02 | $146.61 | 994230 |
| 2025-06-30 | 67.54 | $143.21 | 1.0M |
| 2025-06-27 | 66.93 | $142.41 | 1.9M |
| 2025-06-26 | 66.86 | $142.31 | 1.3M |
| 2025-06-25 | 64.68 | $139.42 | 1.7M |
| 2025-06-24 | 61.85 | $135.98 | 1.1M |
| 2025-06-23 | 59.66 | $133.53 | 1.4M |
| 2025-06-20 | 53.23 | $127.34 | 1.4M |
| 2025-06-18 | 51.05 | $125.52 | 577882 |
| 2025-06-17 | 49.18 | $124.01 | 622500 |
| 2025-06-16 | 52.07 | $126.32 | 622756 |
| 2025-06-13 | 50.14 | $124.72 | 786500 |
| 2025-06-12 | 54.95 | $128.39 | 647000 |
| 2025-06-11 | 56.92 | $129.78 | 1.1M |
| 2025-06-10 | 58.40 | $130.82 | 821400 |
| 2025-06-09 | 55.93 | $128.46 | 800100 |
| 2025-06-06 | 55.39 | $127.96 | 902844 |
| 2025-06-05 | 53.65 | $126.33 | 735168 |
| 2025-06-04 | 54.99 | $127.40 | 994300 |
| 2025-06-03 | 54.82 | $127.23 | 1.1M |
| 2025-06-02 | 47.50 | $120.64 | 870849 |
| 2025-05-30 | 49.21 | $122.13 | 697237 |
| 2025-05-29 | 51.77 | $124.28 | 542032 |
| 2025-05-28 | 52.09 | $124.55 | 545000 |
| 2025-05-27 | 53.88 | $126.06 | 723862 |
| 2025-05-23 | 51.24 | $123.55 | 541830 |
| 2025-05-22 | 51.59 | $123.87 | 688276 |
| 2025-05-21 | 50.57 | $122.87 | 597694 |
| 2025-05-20 | 55.47 | $127.26 | 456704 |
| 2025-05-19 | 57.50 | $128.95 | 601103 |
| 2025-05-16 | 58.09 | $129.44 | 696600 |
| 2025-05-15 | 56.38 | $127.46 | 648739 |
| 2025-05-14 | 57.56 | $128.51 | 597800 |
| 2025-05-13 | 58.18 | $129.07 | 961111 |
| 2025-05-12 | 56.71 | $127.21 | 1.7M |
| 2025-05-09 | 51.38 | $121.09 | 561845 |
| 2025-05-08 | 50.91 | $120.59 | 888037 |
| 2025-05-07 | 46.45 | $116.05 | 970000 |
| 2025-05-06 | 44.00 | $113.75 | 598115 |
| 2025-05-05 | 46.50 | $116.60 | 754547 |
| 2025-05-02 | 44.35 | $114.56 | 1.1M |
| 2025-05-01 | 42.30 | $112.67 | 1.0M |
| 2025-04-30 | 43.68 | $114.38 | 1.6M |
| 2025-04-29 | 42.49 | $113.24 | 1.1M |
| 2025-04-28 | 42.65 | $113.45 | 734346 |
| 2025-04-25 | 42.11 | $112.89 | 551947 |
| 2025-04-24 | 42.74 | $113.81 | 634602 |
| 2025-04-23 | 39.21 | $110.06 | 588100 |
| 2025-04-22 | 39.58 | $110.67 | 743300 |
| 2025-04-21 | 35.64 | $106.58 | 805300 |
| 2025-04-17 | 38.65 | $111.72 | 590139 |
| 2025-04-16 | 37.61 | $110.65 | 622244 |
| 2025-04-15 | 39.01 | $113.03 | 597508 |
| 2025-04-14 | 39.24 | $113.43 | 990902 |
| 2025-04-11 | 36.37 | $110.25 | 767523 |
| 2025-04-10 | 34.67 | $108.41 | 1.3M |
| 2025-04-09 | 37.93 | $114.65 | 1.9M |
| 2025-04-08 | 24.07 | $101.92 | 1.7M |
| 2025-04-07 | 28.17 | $110.65 | 1.3M |
| 2025-04-04 | 28.81 | $111.86 | 1.9M |
| 2025-04-03 | 30.92 | $115.64 | 1.5M |
| 2025-04-02 | 40.17 | $128.18 | 647400 |
| 2025-04-01 | 37.55 | $126.33 | 825303 |
| 2025-03-31 | 37.82 | $126.65 | 694153 |
| 2025-03-28 | 38.18 | $127.09 | 596525 |
| 2025-03-27 | 41.62 | $131.09 | 749260 |
| 2025-03-26 | 44.20 | $133.83 | 916100 |
| 2025-03-25 | 46.55 | $136.17 | 848500 |
| 2025-03-24 | 48.10 | $137.67 | 819960 |
| 2025-03-21 | 40.34 | $131.52 | 1.1M |
| 2025-03-20 | 42.13 | $133.36 | 514139 |
| 2025-03-19 | 42.43 | $133.67 | 629916 |
| 2025-03-18 | 40.09 | $131.89 | 676342 |
| 2025-03-17 | 40.61 | $132.48 | 617208 |
| 2025-03-14 | 37.93 | $130.41 | 730900 |
| 2025-03-13 | 34.29 | $127.74 | 537541 |
| 2025-03-12 | 37.02 | $131.27 | 682684 |
| 2025-03-11 | 37.07 | $131.34 | 936659 |
| 2025-03-10 | 37.12 | $131.40 | 1.1M |
| 2025-03-07 | 41.25 | $136.58 | 1.3M |
| 2025-03-06 | 33.53 | $130.89 | 872608 |
| 2025-03-05 | 32.31 | $130.07 | 872419 |
| 2025-03-04 | 28.75 | $127.72 | 1.4M |
| 2025-03-03 | 30.82 | $130.88 | 853000 |
| 2025-02-28 | 34.78 | $136.15 | 732642 |
| 2025-02-27 | 34.86 | $136.24 | 790207 |
| 2025-02-26 | 37.24 | $139.14 | 487310 |
| 2025-02-25 | 36.73 | $138.78 | 572677 |
| 2025-02-24 | 36.25 | $138.43 | 642100 |
| 2025-02-21 | 35.74 | $138.04 | 850438 |
| 2025-02-20 | 36.11 | $138.57 | 940184 |
| 2025-02-19 | 38.95 | $142.42 | 1.0M |
| 2025-02-18 | 40.07 | $143.87 | 949985 |
| 2025-02-14 | 42.46 | $146.85 | 1.0M |
| 2025-02-13 | 42.44 | $146.83 | 1.5M |
| 2025-02-12 | 47.24 | $152.45 | 2.8M |
| 2025-02-11 | 33.65 | $141.74 | 1.5M |
| 2025-02-10 | 36.42 | $145.07 | 838185 |
| 2025-02-07 | 31.67 | $142.11 | 610325 |
| 2025-02-06 | 32.13 | $142.71 | 695640 |
| 2025-02-05 | 31.32 | $142.20 | 534855 |
| 2025-02-04 | 31.57 | $142.56 | 955100 |
| 2025-02-03 | 32.99 | $144.58 | 979700 |
| 2025-01-31 | 36.67 | $149.33 | 630978 |
| 2025-01-30 | 39.23 | $152.25 | 888297 |
| 2025-01-29 | 32.95 | $148.12 | 789700 |
| 2025-01-28 | 33.81 | $149.19 | 1.4M |
| 2025-01-27 | 39.39 | $155.30 | 884557 |
| 2025-01-24 | 41.66 | $157.43 | 739431 |
| 2025-01-23 | 39.98 | $156.34 | 987295 |
| 2025-01-22 | 42.53 | $158.72 | 680644 |
| 2025-01-21 | 49.22 | $164.06 | 550800 |
| 2025-01-17 | 44.86 | $161.24 | 653364 |
| 2025-01-16 | 43.29 | $160.28 | 604130 |
| 2025-01-15 | 43.07 | $160.14 | 468453 |
| 2025-01-14 | 43.49 | $160.50 | 901208 |
| 2025-01-13 | 42.27 | $159.68 | 677223 |
| 2025-01-10 | 38.84 | $157.44 | 822962 |
| 2025-01-08 | 40.03 | $158.62 | 726850 |
| 2025-01-07 | 42.52 | $161.00 | 555434 |
| 2025-01-06 | 41.15 | $160.06 | 659872 |
| 2025-01-03 | 39.41 | $158.88 | 584310 |
| 2025-01-02 | 36.59 | $157.00 | 784572 |
| 2024-12-31 | 33.53 | $155.05 | 611000 |
| 2024-12-30 | 33.05 | $154.74 | 658443 |
| 2024-12-27 | 33.75 | $155.67 | 687139 |
| 2024-12-26 | 34.01 | $156.02 | 541500 |
| 2024-12-24 | 32.14 | $154.70 | 328900 |
| 2024-12-23 | 31.56 | $154.28 | 552743 |
| 2024-12-20 | 32.82 | $156.26 | 1.4M |
| 2024-12-19 | 32.64 | $156.12 | 813580 |
| 2024-12-18 | 33.68 | $157.79 | 606043 |
| 2024-12-17 | 38.79 | $165.11 | 500787 |
| 2024-12-16 | 40.43 | $167.17 | 582228 |
| 2024-12-13 | 40.50 | $167.25 | 1.0M |
| 2024-12-12 | 45.93 | $173.62 | 476542 |
| 2024-12-11 | 43.87 | $171.78 | 548400 |
| 2024-12-10 | 43.38 | $171.35 | 862745 |
| 2024-12-09 | 48.48 | $176.91 | 1.4M |
| 2024-12-06 | 50.84 | $179.22 | 554220 |
| 2024-12-05 | 51.63 | $179.98 | 567446 |
| 2024-12-04 | 54.34 | $182.57 | 934504 |
| 2024-12-03 | 59.25 | $186.86 | 723853 |
| 2024-12-02 | 59.95 | $187.45 | 431736 |
| 2024-11-29 | 60.83 | $188.20 | 309716 |
| 2024-11-27 | 63.42 | $190.40 | 331839 |
| 2024-11-26 | 65.65 | $192.26 | 517623 |
| 2024-11-25 | 65.29 | $191.68 | 688529 |
| 2024-11-22 | 63.66 | $189.08 | 859380 |
| 2024-11-21 | 59.80 | $183.52 | 494127 |
| 2024-11-20 | 57.23 | $180.19 | 463325 |
| 2024-11-19 | 57.03 | $179.94 | 525300 |
| 2024-11-18 | 59.09 | $181.94 | 932800 |
| 2024-11-15 | 59.01 | $181.82 | 1.2M |
| 2024-11-14 | 63.72 | $186.34 | 691100 |
| 2024-11-13 | 69.18 | $191.04 | 716897 |
| 2024-11-12 | 68.79 | $190.32 | 617414 |
| 2024-11-11 | 74.76 | $195.11 | 746713 |
| 2024-11-08 | 71.98 | $189.35 | 852525 |
| 2024-11-07 | 70.57 | $186.71 | 1.0M |
| 2024-11-06 | 68.76 | $183.50 | 2.3M |
| 2024-11-05 | 67.77 | $181.81 | 1.7M |
| 2024-11-04 | 59.81 | $170.74 | 768846 |
| 2024-11-01 | 58.19 | $168.91 | 1.0M |
| 2024-10-31 | 55.02 | $165.55 | 1.6M |
| 2024-10-30 | 54.63 | $165.15 | 1.1M |
| 2024-10-29 | 55.14 | $165.60 | 600997 |
| 2024-10-28 | 55.19 | $165.65 | 499200 |
| 2024-10-25 | 54.12 | $164.40 | 515470 |
| 2024-10-24 | 55.80 | $166.05 | 409156 |
| 2024-10-23 | 55.93 | $166.18 | 618008 |
| 2024-10-22 | 57.15 | $167.44 | 729687 |
| 2024-10-21 | 56.58 | $166.65 | 591663 |
| 2024-10-18 | 57.15 | $167.28 | 564407 |
| 2024-10-17 | 58.20 | $168.46 | 784827 |
| 2024-10-16 | 63.58 | $174.21 | 800647 |
| 2024-10-15 | 61.21 | $170.22 | 576900 |
| 2024-10-14 | 64.70 | $173.71 | 671171 |
| 2024-10-11 | 64.64 | $173.59 | 1.2M |
| 2024-10-10 | 60.38 | $166.32 | 1.3M |
| 2024-10-09 | 66.63 | $172.29 | 1.2M |
| 2024-10-08 | 65.97 | $171.10 | 1.3M |
| 2024-10-07 | 68.96 | $173.82 | 2.5M |
| 2024-10-04 | 60.40 | $160.18 | 535050 |
| 2024-10-03 | 58.69 | $158.02 | 754753 |
| 2024-10-02 | 63.44 | $161.96 | 737180 |
| 2024-10-01 | 60.52 | $158.17 | 914033 |
| 2024-09-30 | 61.39 | $158.88 | 952273 |
| 2024-09-27 | 58.12 | $154.84 | 920070 |
| 2024-09-26 | 55.82 | $152.22 | 834200 |
| 2024-09-25 | 51.33 | $147.61 | 721900 |
| 2024-09-24 | 55.05 | $150.84 | 1.0M |
| 2024-09-23 | 50.17 | $146.24 | 1.0M |
| 2024-09-20 | 44.61 | $141.76 | 1.7M |
| 2024-09-19 | 45.86 | $142.91 | 1.2M |
| 2024-09-18 | 46.10 | $143.14 | 719900 |
| 2024-09-17 | 46.70 | $143.72 | 967057 |
| 2024-09-16 | 44.00 | $141.45 | 603436 |
| 2024-09-13 | 42.88 | $140.53 | 779409 |
| 2024-09-12 | 43.02 | $140.68 | 697734 |
| 2024-09-11 | 45.25 | $143.20 | 546960 |
| 2024-09-10 | 44.60 | $142.60 | 542120 |
| 2024-09-09 | 44.36 | $142.37 | 748642 |
| 2024-09-06 | 41.46 | $139.61 | 652783 |
| 2024-09-05 | 46.13 | $145.26 | 645600 |
| 2024-09-04 | 47.55 | $146.83 | 599521 |
| 2024-09-03 | 47.73 | $147.03 | 648900 |
| 2024-08-30 | 57.38 | $156.53 | 466881 |
| 2024-08-29 | 56.02 | $155.00 | 481053 |
| 2024-08-28 | 54.82 | $153.66 | 447864 |
| 2024-08-27 | 57.49 | $156.06 | 466587 |
| 2024-08-26 | 59.38 | $157.71 | 586600 |
| 2024-08-23 | 58.71 | $156.85 | 497878 |
| 2024-08-22 | 53.10 | $150.31 | 632707 |
| 2024-08-21 | 55.56 | $152.55 | 582605 |
| 2024-08-20 | 55.13 | $152.06 | 587800 |
| 2024-08-19 | 58.47 | $155.10 | 729746 |
| 2024-08-16 | 54.62 | $150.62 | 914144 |
| 2024-08-15 | 53.16 | $149.04 | 785900 |
| 2024-08-14 | 48.63 | $144.46 | 578613 |
| 2024-08-13 | 47.99 | $143.85 | 775325 |
| 2024-08-12 | 47.35 | $143.22 | 757105 |
| 2024-08-09 | 48.35 | $144.33 | 897400 |
| 2024-08-08 | 45.60 | $141.53 | 1.1M |
| 2024-08-07 | 40.82 | $137.05 | 930904 |
| 2024-08-06 | 42.89 | $139.64 | 990953 |
| 2024-08-05 | 45.12 | $142.29 | 1.4M |
| 2024-08-02 | 45.61 | $142.87 | 1.5M |
| 2024-08-01 | 47.85 | $145.50 | 1.5M |
| 2024-07-31 | 58.43 | $155.68 | 2.3M |
| 2024-07-30 | 58.34 | $155.57 | 854248 |
| 2024-07-29 | 58.21 | $155.42 | 725219 |
| 2024-07-26 | 62.94 | $159.43 | 798316 |
| 2024-07-25 | 57.50 | $152.78 | 579522 |
| 2024-07-24 | 56.85 | $152.06 | 1.1M |
| 2024-07-23 | 64.63 | $158.02 | 754516 |
| 2024-07-22 | 67.21 | $159.78 | 604408 |
| 2024-07-19 | 64.71 | $156.49 | 725469 |
| 2024-07-18 | 65.40 | $156.97 | 1.0M |
| 2024-07-17 | 67.03 | $158.12 | 898822 |
| 2024-07-16 | 68.60 | $159.23 | 1.2M |
| 2024-07-15 | 65.56 | $154.82 | 1.1M |
| 2024-07-12 | 64.92 | $153.94 | 1.5M |
| 2024-07-11 | 60.54 | $148.45 | 982367 |
| 2024-07-10 | 54.30 | $142.12 | 1.1M |
| 2024-07-09 | 55.26 | $142.85 | 674161 |
| 2024-07-08 | 54.57 | $142.19 | 747035 |
| 2024-07-05 | 52.80 | $140.50 | 726893 |
| 2024-07-03 | 50.11 | $138.03 | 401100 |
| 2024-07-02 | 49.30 | $137.30 | 972006 |
| 2024-07-01 | 44.42 | $133.16 | 811909 |
| 2024-06-28 | 43.25 | $132.22 | 1.7M |
| 2024-06-27 | 46.98 | $135.93 | 480280 |
| 2024-06-26 | 45.45 | $134.66 | 689716 |
| 2024-06-25 | 47.00 | $136.19 | 782639 |
| 2024-06-24 | 49.32 | $138.41 | 630529 |
| 2024-06-21 | 47.76 | $137.00 | 1.1M |
| 2024-06-20 | 48.36 | $137.59 | 588770 |
| 2024-06-18 | 49.63 | $138.88 | 661259 |
| 2024-06-17 | 46.55 | $135.91 | 713685 |
| 2024-06-14 | 45.55 | $134.97 | 685789 |
| 2024-06-13 | 46.60 | $136.16 | 1.0M |
| 2024-06-12 | 52.97 | $142.70 | 585463 |
| 2024-06-11 | 49.55 | $139.29 | 529312 |
| 2024-06-10 | 50.97 | $140.66 | 604530 |
| 2024-06-07 | 48.51 | $138.25 | 532619 |
| 2024-06-06 | 50.28 | $140.03 | 484945 |
| 2024-06-05 | 51.29 | $141.04 | 733667 |
| 2024-06-04 | 49.76 | $139.43 | 682138 |
| 2024-06-03 | 51.61 | $141.37 | 1.1M |
| 2024-05-31 | 57.75 | $147.21 | 772814 |
| 2024-05-30 | 60.56 | $149.61 | 814754 |
| 2024-05-29 | 60.46 | $149.49 | 1.3M |
| 2024-05-28 | 62.49 | $151.26 | 1.1M |
| 2024-05-24 | 60.65 | $148.66 | 873086 |
| 2024-05-23 | 57.18 | $144.14 | 1.2M |
| 2024-05-22 | 66.64 | $151.79 | 745691 |
| 2024-05-21 | 70.15 | $154.23 | 1.1M |
| 2024-05-20 | 68.18 | $151.22 | 1.0M |
| 2024-05-17 | 63.25 | $144.77 | 718371 |
| 2024-05-16 | 61.71 | $143.00 | 560947 |
| 2024-05-15 | 64.78 | $145.10 | 892808 |
| 2024-05-14 | 63.10 | $143.08 | 887741 |
| 2024-05-13 | 60.43 | $140.07 | 661238 |
| 2024-05-10 | 57.98 | $137.52 | 484530 |
| 2024-05-09 | 60.26 | $139.16 | 551772 |
| 2024-05-08 | 58.36 | $137.16 | 743064 |
| 2024-05-07 | 57.65 | $136.42 | 899690 |
| 2024-05-06 | 57.54 | $136.30 | 850404 |
| 2024-05-03 | 54.79 | $133.38 | 1.3M |
| 2024-05-02 | 49.79 | $128.66 | 1.5M |
| 2024-05-01 | 48.61 | $127.63 | 3.3M |
| 2024-04-30 | 59.30 | $135.96 | 1.7M |
| 2024-04-29 | 61.36 | $137.30 | 2.1M |
| 2024-04-26 | 65.94 | $140.12 | 1.2M |
| 2024-04-25 | 64.82 | $138.85 | 1.5M |
| 2024-04-24 | 63.31 | $137.18 | 770392 |
| 2024-04-23 | 62.31 | $136.10 | 1.5M |
| 2024-04-22 | 60.44 | $134.12 | 1.1M |
| 2024-04-19 | 61.96 | $135.15 | 1.8M |
| 2024-04-18 | 60.42 | $133.47 | 1.7M |
| 2024-04-17 | 57.26 | $130.25 | 1.0M |
| 2024-04-16 | 56.07 | $129.10 | 929551 |
| 2024-04-15 | 55.47 | $128.51 | 893423 |
| 2024-04-12 | 59.77 | $131.76 | 990436 |
| 2024-04-11 | 66.24 | $136.08 | 811288 |
| 2024-04-10 | 67.51 | $136.87 | 1.0M |
| 2024-04-09 | 73.17 | $140.22 | 1.2M |
| 2024-04-08 | 69.79 | $135.51 | 898358 |
| 2024-04-05 | 68.92 | $134.41 | 1.1M |
| 2024-04-04 | 66.36 | $131.34 | 2.9M |
| 2024-04-03 | 63.48 | $128.26 | 850418 |
| 2024-04-02 | 63.38 | $128.15 | 1.7M |
| 2024-04-01 | 62.68 | $127.41 | 1.1M |
| 2024-03-28 | 61.49 | $126.14 | 1.3M |
| 2024-03-27 | 60.02 | $124.59 | 1.0M |
| 2024-03-26 | 53.77 | $118.84 | 834996 |
| 2024-03-25 | 52.76 | $118.01 | 1.4M |
| 2024-03-22 | 50.14 | $115.91 | 930364 |
| 2024-03-21 | 55.77 | $119.93 | 943874 |
| 2024-03-20 | 53.80 | $118.32 | 1.1M |
| 2024-03-19 | 46.74 | $113.29 | 572851 |
| 2024-03-18 | 44.53 | $111.91 | 604241 |
| 2024-03-15 | 44.49 | $111.88 | 1.2M |
| 2024-03-14 | 45.55 | $112.74 | 609419 |
| 2024-03-13 | 47.93 | $114.62 | 533088 |
| 2024-03-12 | 48.80 | $115.30 | 641499 |
| 2024-03-11 | 50.41 | $116.55 | 596467 |
| 2024-03-08 | 51.12 | $117.10 | 892009 |
| 2024-03-07 | 46.76 | $113.71 | 641779 |
| 2024-03-06 | 42.75 | $110.90 | 537817 |
| 2024-03-05 | 41.54 | $110.09 | 976333 |
| 2024-03-04 | 45.02 | $113.22 | 708498 |
| 2024-03-01 | 46.15 | $114.18 | 840085 |
| 2024-02-29 | 43.83 | $112.51 | 1.2M |
| 2024-02-28 | 41.75 | $111.06 | 778952 |
| 2024-02-27 | 42.04 | $111.35 | 860308 |
| 2024-02-26 | 40.81 | $110.45 | 1.1M |
| 2024-02-23 | 43.08 | $112.79 | 1.1M |
| 2024-02-22 | 41.71 | $111.75 | 1.4M |
| 2024-02-21 | 43.49 | $113.62 | 1.4M |
| 2024-02-20 | 44.23 | $114.39 | 1.3M |
| 2024-02-16 | 47.09 | $117.28 | 1.3M |
| 2024-02-15 | 50.75 | $120.68 | 2.2M |
| 2024-02-14 | 53.99 | $123.44 | 5.1M |
| 2024-02-13 | 54.41 | $123.79 | 1.7M |
| 2024-02-12 | 63.30 | $130.47 | 1.7M |
| 2024-02-09 | 59.99 | $126.91 | 1.1M |
| 2024-02-08 | 60.32 | $127.14 | 773459 |
| 2024-02-07 | 59.06 | $125.80 | 1.6M |
| 2024-02-06 | 49.43 | $117.35 | 752050 |
| 2024-02-05 | 44.50 | $113.99 | 651881 |
| 2024-02-02 | 47.30 | $116.14 | 506376 |
| 2024-02-01 | 46.09 | $115.33 | 742744 |
| 2024-01-31 | 43.55 | $113.67 | 744503 |
| 2024-01-30 | 46.25 | $115.84 | 582772 |
| 2024-01-29 | 46.57 | $116.09 | 859152 |
| 2024-01-26 | 44.55 | $114.69 | 531920 |
| 2024-01-25 | 44.48 | $114.64 | 697430 |
| 2024-01-24 | 42.42 | $113.17 | 905911 |
| 2024-01-23 | 47.14 | $117.34 | 808891 |
| 2024-01-22 | 47.28 | $117.46 | 927902 |
| 2024-01-19 | 46.45 | $116.82 | 711062 |
| 2024-01-18 | 45.27 | $115.89 | 502799 |
| 2024-01-17 | 43.48 | $114.49 | 1.1M |
| 2024-01-16 | 45.17 | $116.18 | 1.2M |
| 2024-01-12 | 53.80 | $123.50 | 724447 |
| 2024-01-11 | 52.27 | $122.21 | 573374 |
| 2024-01-10 | 55.13 | $124.34 | 893983 |
| 2024-01-09 | 54.15 | $123.46 | 725781 |
| 2024-01-08 | 51.29 | $120.98 | 569199 |
| 2024-01-05 | 47.04 | $117.62 | 527065 |
| 2024-01-04 | 45.30 | $116.33 | 700962 |
| 2024-01-03 | 49.35 | $119.72 | 890462 |
| 2024-01-02 | 61.04 | $127.37 | 756453 |
| 2023-12-29 | 64.59 | $129.24 | 479268 |
| 2023-12-28 | 67.99 | $130.93 | 397133 |
| 2023-12-27 | 67.37 | $130.29 | 442228 |
| 2023-12-26 | 66.99 | $129.89 | 362289 |
| 2023-12-22 | 65.98 | $128.81 | 475291 |
| 2023-12-21 | 67.18 | $129.47 | 526735 |
| 2023-12-20 | 65.02 | $127.10 | 725202 |
| 2023-12-19 | 74.76 | $132.04 | 958752 |
| 2023-12-18 | 71.98 | $128.59 | 772153 |
| 2023-12-15 | 71.65 | $128.21 | 2.4M |
| 2023-12-14 | 73.47 | $129.06 | 2.2M |
| 2023-12-13 | 70.21 | $125.21 | 942629 |
| 2023-12-12 | 67.13 | $122.13 | 1.0M |
| 2023-12-11 | 66.68 | $121.70 | 1.2M |
| 2023-12-08 | 66.52 | $121.55 | 1.0M |
| 2023-12-07 | 65.51 | $120.55 | 1.3M |
| 2023-12-06 | 70.61 | $123.07 | 928693 |
| 2023-12-05 | 70.35 | $122.77 | 897998 |
| 2023-12-04 | 70.55 | $122.87 | 963886 |
| 2023-12-01 | 70.09 | $122.30 | 1.4M |
| 2023-11-30 | 65.42 | $117.07 | 4.7M |
| 2023-11-29 | 63.91 | $115.60 | 985534 |
| 2023-11-28 | 62.08 | $113.88 | 1.1M |
| 2023-11-27 | 60.81 | $112.73 | 763451 |
| 2023-11-24 | 60.93 | $112.80 | 437772 |
| 2023-11-22 | 60.42 | $112.31 | 656460 |
| 2023-11-21 | 60.99 | $112.68 | 974986 |
| 2023-11-20 | 62.92 | $113.95 | 1.1M |
| 2023-11-17 | 63.18 | $114.12 | 1.1M |
| 2023-11-16 | 62.64 | $113.48 | 1.3M |
| 2023-11-15 | 60.30 | $110.78 | 1.9M |
| 2023-11-14 | 59.26 | $109.62 | 1.4M |
| 2023-11-13 | 53.14 | $103.54 | 730220 |
| 2023-11-10 | 53.15 | $103.55 | 776644 |
| 2023-11-09 | 52.39 | $102.84 | 1.0M |
| 2023-11-08 | 53.48 | $103.78 | 848775 |
| 2023-11-07 | 53.49 | $103.79 | 1.2M |
| 2023-11-06 | 52.24 | $102.47 | 1.4M |
| 2023-11-03 | 54.84 | $104.92 | 2.1M |
| 2023-11-02 | 49.41 | $99.36 | 2.0M |
| 2023-11-01 | 45.81 | $96.13 | 3.8M |
| 2023-10-31 | 27.55 | $84.07 | 1.8M |
| 2023-10-30 | 23.85 | $82.24 | 1.7M |
| 2023-10-27 | 23.77 | $82.20 | 1.6M |
| 2023-10-26 | 24.40 | $83.23 | 1.1M |
| 2023-10-25 | 25.59 | $85.12 | 1.1M |
| 2023-10-24 | 26.66 | $86.76 | 1.1M |
| 2023-10-23 | 27.70 | $88.30 | 1.3M |
| 2023-10-20 | 27.75 | $88.38 | 1.7M |
| 2023-10-19 | 31.79 | $93.96 | 1.0M |
| 2023-10-18 | 33.05 | $95.50 | 1.4M |
| 2023-10-17 | 37.11 | $99.97 | 723863 |
| 2023-10-16 | 37.40 | $100.26 | 1.1M |
| 2023-10-13 | 38.72 | $101.63 | 974674 |
| 2023-10-12 | 38.42 | $101.43 | 1.1M |
| 2023-10-11 | 45.15 | $107.78 | 625165 |
| 2023-10-10 | 44.61 | $107.41 | 1.0M |
| 2023-10-09 | 38.47 | $103.44 | 757065 |
| 2023-10-06 | 36.93 | $102.52 | 980617 |
| 2023-10-05 | 34.58 | $101.13 | 984506 |
| 2023-10-04 | 35.10 | $101.71 | 1.0M |
| 2023-10-03 | 36.39 | $103.15 | 1.2M |
| 2023-10-02 | 39.18 | $106.10 | 970759 |
| 2023-09-29 | 42.16 | $108.96 | 968510 |
| 2023-09-28 | 42.18 | $108.98 | 1.5M |
| 2023-09-27 | 42.06 | $108.89 | 2.0M |
| 2023-09-26 | 33.42 | $103.22 | 1.6M |
| 2023-09-25 | 37.33 | $107.41 | 753782 |
| 2023-09-22 | 36.21 | $106.75 | 929718 |
| 2023-09-21 | 37.87 | $108.46 | 871109 |
| 2023-09-20 | 39.65 | $110.22 | 656054 |
| 2023-09-19 | 39.19 | $109.92 | 1.2M |
| 2023-09-18 | 39.26 | $110.00 | 1.0M |
| 2023-09-15 | 40.84 | $111.67 | 1.3M |
| 2023-09-14 | 41.07 | $111.92 | 1.4M |
| 2023-09-13 | 40.71 | $111.64 | 1.3M |
| 2023-09-12 | 42.96 | $114.16 | 906160 |
| 2023-09-11 | 44.46 | $115.77 | 783715 |
| 2023-09-08 | 43.78 | $115.18 | 1.1M |
| 2023-09-07 | 46.47 | $118.12 | 1.5M |
| 2023-09-06 | 46.79 | $118.46 | 991915 |
| 2023-09-05 | 46.12 | $117.81 | 1.2M |
| 2023-09-01 | 47.10 | $118.94 | 1.1M |
| 2023-08-31 | 46.97 | $118.81 | 1.5M |
| 2023-08-30 | 47.30 | $119.22 | 1.9M |
| 2023-08-29 | 48.84 | $121.17 | 1.4M |
| 2023-08-28 | 47.17 | $119.18 | 1.5M |
| 2023-08-25 | 43.44 | $114.94 | 779356 |
| 2023-08-24 | 43.31 | $114.79 | 997519 |
| 2023-08-23 | 42.68 | $114.07 | 1.1M |
| 2023-08-22 | 42.20 | $113.49 | 1.4M |
| 2023-08-21 | 43.83 | $116.18 | 1.8M |
| 2023-08-18 | 41.57 | $113.35 | 2.4M |
| 2023-08-17 | 39.20 | $110.47 | 1.5M |
| 2023-08-16 | 37.83 | $108.82 | 1.2M |
| 2023-08-15 | 39.80 | $112.63 | 1.9M |
| 2023-08-14 | 39.49 | $112.24 | 2.2M |
| 2023-08-11 | 35.77 | $107.56 | 963872 |
| 2023-08-10 | 36.26 | $108.66 | 1.8M |
| 2023-08-09 | 34.76 | $106.75 | 1.3M |
| 2023-08-08 | 35.42 | $108.34 | 2.1M |
| 2023-08-07 | 36.36 | $110.61 | 2.6M |
| 2023-08-04 | 37.75 | $113.95 | 2.5M |
| 2023-08-03 | 35.52 | $110.77 | 4.3M |
| 2023-08-02 | 37.61 | $115.95 | 7.6M |
| 2023-08-01 | 63.11 | $153.38 | 1.8M |
| 2023-07-31 | 63.46 | $153.70 | 1.2M |
| 2023-07-28 | 61.03 | $149.90 | 982035 |
| 2023-07-27 | 60.32 | $148.82 | 1.4M |
| 2023-07-26 | 63.56 | $151.99 | 1.3M |
| 2023-07-25 | 60.81 | $147.63 | 921237 |
| 2023-07-24 | 60.13 | $146.60 | 908055 |
| 2023-07-21 | 59.28 | $145.30 | 732414 |
| 2023-07-20 | 61.16 | $147.28 | 979194 |
| 2023-07-19 | 60.95 | $146.93 | 914412 |
| 2023-07-18 | 59.24 | $144.03 | 1.0M |
| 2023-07-17 | 58.55 | $142.88 | 1.0M |
| 2023-07-14 | 58.55 | $142.88 | 932583 |
| 2023-07-13 | 61.73 | $146.79 | 1.1M |
| 2023-07-12 | 63.50 | $148.90 | 1.4M |
| 2023-07-11 | 62.83 | $147.49 | 1.8M |
| 2023-07-10 | 59.61 | $141.11 | 1.0M |
| 2023-07-07 | 56.82 | $136.08 | 1.3M |
| 2023-07-06 | 55.16 | $133.25 | 2.1M |
| 2023-07-05 | 59.15 | $138.48 | 2.6M |
| 2023-07-03 | 70.35 | $150.60 | 785301 |
| 2023-06-30 | 69.69 | $149.13 | 1.1M |
| 2023-06-29 | 68.91 | $147.40 | 1.9M |
| 2023-06-28 | 69.57 | $148.07 | 2.9M |
| 2023-06-27 | 67.11 | $142.53 | 2.7M |
| 2023-06-26 | 60.88 | $131.01 | 1.4M |
| 2023-06-23 | 59.66 | $129.07 | 2.6M |
| 2023-06-22 | 56.84 | $124.81 | 1.4M |
| 2023-06-21 | 63.47 | $131.52 | 2.2M |
| 2023-06-20 | 61.80 | $128.87 | 2.1M |
| 2023-06-16 | 54.79 | $119.42 | 1.4M |
| 2023-06-15 | 57.56 | $122.03 | 737015 |
| 2023-06-14 | 55.53 | $119.55 | 995144 |
| 2023-06-13 | 60.35 | $123.91 | 1.0M |
| 2023-06-12 | 55.03 | $117.66 | 627387 |
| 2023-06-09 | 54.20 | $116.77 | 554434 |
| 2023-06-08 | 54.20 | $116.77 | 641440 |
| 2023-06-07 | 55.73 | $118.23 | 1.2M |
| 2023-06-06 | 54.98 | $117.32 | 813982 |
| 2023-06-05 | 50.97 | $112.70 | 531677 |
| 2023-06-02 | 52.99 | $114.78 | 821194 |
| 2023-06-01 | 51.93 | $113.56 | 925777 |
| 2023-05-31 | 47.67 | $108.92 | 1.4M |
| 2023-05-30 | 51.73 | $113.25 | 992843 |
| 2023-05-26 | 53.93 | $115.43 | 557053 |
| 2023-05-25 | 54.95 | $116.43 | 682098 |
| 2023-05-24 | 54.69 | $116.11 | 564401 |
| 2023-05-23 | 56.07 | $117.55 | 744521 |
| 2023-05-22 | 56.77 | $118.28 | 785819 |
| 2023-05-19 | 53.41 | $113.79 | 781712 |
| 2023-05-18 | 57.26 | $117.88 | 995602 |
| 2023-05-17 | 56.11 | $116.32 | 783827 |
| 2023-05-16 | 53.06 | $112.34 | 1.1M |
| 2023-05-15 | 57.18 | $116.68 | 973699 |
| 2023-05-12 | 53.04 | $111.49 | 797615 |
| 2023-05-11 | 53.48 | $111.96 | 771360 |
| 2023-05-10 | 54.29 | $112.84 | 961530 |
| 2023-05-09 | 53.48 | $111.77 | 748752 |
| 2023-05-08 | 52.50 | $110.47 | 1.3M |
| 2023-05-05 | 55.67 | $114.18 | 1.1M |
| 2023-05-04 | 51.84 | $109.03 | 1.8M |
| 2023-05-03 | 57.03 | $114.74 | 3.9M |
| 2023-05-02 | 46.37 | $102.80 | 1.9M |
| 2023-05-01 | 46.07 | $102.52 | 1.1M |
| 2023-04-28 | 45.76 | $102.22 | 982921 |
| 2023-04-27 | 43.08 | $99.60 | 1.5M |
| 2023-04-26 | 35.48 | $93.04 | 1.9M |
| 2023-04-25 | 43.01 | $102.10 | 593337 |
| 2023-04-24 | 45.66 | $104.70 | 662472 |
| 2023-04-21 | 43.21 | $102.78 | 554269 |
| 2023-04-20 | 43.80 | $103.39 | 650959 |
| 2023-04-19 | 43.77 | $103.36 | 647558 |
| 2023-04-18 | 44.22 | $103.86 | 754610 |
| 2023-04-17 | 44.50 | $104.18 | 585278 |
| 2023-04-14 | 41.83 | $101.73 | 632738 |
| 2023-04-13 | 43.25 | $103.49 | 1.4M |
| 2023-04-12 | 39.54 | $100.14 | 836552 |
| 2023-04-11 | 40.53 | $101.46 | 1.1M |
| 2023-04-10 | 41.08 | $102.20 | 973973 |
| 2023-04-06 | 38.51 | $99.80 | 1.4M |
| 2023-04-05 | 38.27 | $99.57 | 1.4M |
| 2023-04-04 | 39.72 | $101.80 | 1.6M |
| 2023-04-03 | 44.59 | $108.53 | 1.2M |
| 2023-03-31 | 44.09 | $108.01 | 3.6M |
| 2023-03-30 | 47.18 | $111.97 | 679292 |
| 2023-03-29 | 47.67 | $112.58 | 707231 |
| 2023-03-28 | 45.19 | $109.78 | 706204 |
| 2023-03-27 | 45.13 | $109.71 | 892290 |
| 2023-03-24 | 46.20 | $111.22 | 1.1M |
| 2023-03-23 | 42.69 | $107.11 | 1.3M |
| 2023-03-22 | 45.04 | $110.58 | 919952 |
| 2023-03-21 | 48.06 | $114.73 | 1.1M |
| 2023-03-20 | 45.54 | $111.71 | 1.0M |
| 2023-03-17 | 46.55 | $113.13 | 1.4M |
| 2023-03-16 | 48.26 | $115.53 | 1.1M |
| 2023-03-15 | 46.67 | $113.48 | 1.1M |
| 2023-03-14 | 46.23 | $112.91 | 984223 |
| 2023-03-13 | 46.69 | $113.64 | 1.1M |
| 2023-03-10 | 46.36 | $113.16 | 1.4M |
| 2023-03-09 | 49.22 | $117.80 | 823767 |
| 2023-03-08 | 51.60 | $121.45 | 603781 |
| 2023-03-07 | 51.59 | $121.43 | 1.0M |
| 2023-03-06 | 54.37 | $125.70 | 937331 |
| 2023-03-03 | 54.96 | $126.60 | 1.2M |
| 2023-03-02 | 52.44 | $121.99 | 933056 |
| 2023-03-01 | 50.29 | $118.24 | 843370 |
| 2023-02-28 | 51.33 | $120.01 | 1.1M |
| 2023-02-27 | 51.11 | $119.61 | 824592 |
| 2023-02-24 | 50.37 | $118.21 | 904196 |
| 2023-02-23 | 52.00 | $121.27 | 1.2M |
| 2023-02-22 | 50.73 | $118.70 | 1.2M |
| 2023-02-21 | 49.28 | $115.77 | 1.9M |
| 2023-02-17 | 55.08 | $126.77 | 2.4M |
| 2023-02-16 | 56.89 | $129.91 | 2.3M |
| 2023-02-15 | 60.08 | $135.23 | 4.6M |
| 2023-02-14 | 55.63 | $125.21 | 1.9M |
| 2023-02-13 | 54.19 | $122.24 | 1.6M |
| 2023-02-10 | 51.38 | $116.66 | 879184 |
| 2023-02-09 | 52.07 | $117.92 | 895792 |
| 2023-02-08 | 64.77 | $137.42 | 561765 |
| 2023-02-07 | 57.26 | $122.63 | 1.1M |
| 2023-02-06 | 56.52 | $121.39 | 1.1M |
| 2023-02-03 | 57.31 | $122.44 | 1.7M |
| 2023-02-02 | 64.30 | $130.96 | 2.2M |
| 2023-02-01 | 62.02 | $126.54 | 1.9M |
| 2023-01-31 | 58.64 | $120.60 | 1.3M |
| 2023-01-30 | 53.74 | $113.14 | 1.2M |
| 2023-01-27 | 57.71 | $117.70 | 1.1M |
| 2023-01-26 | 54.39 | $112.97 | 990215 |
| 2023-01-25 | 53.09 | $111.21 | 1.2M |
| 2023-01-24 | 55.83 | $114.39 | 917224 |
| 2023-01-23 | 57.29 | $116.05 | 1.3M |
| 2023-01-20 | 51.82 | $108.49 | 1.4M |
| 2023-01-19 | 49.23 | $105.32 | 1.8M |
| 2023-01-18 | 57.14 | $113.91 | 961186 |
| 2023-01-17 | 57.75 | $114.50 | 1.1M |
| 2023-01-13 | 57.13 | $113.66 | 1.1M |
| 2023-01-12 | 57.05 | $113.55 | 1.3M |
| 2023-01-11 | 55.76 | $111.68 | 1.7M |
| 2023-01-10 | 54.28 | $109.56 | 1.9M |
| 2023-01-09 | 50.70 | $104.74 | 1.7M |
| 2023-01-06 | 47.48 | $100.75 | 1.4M |
| 2023-01-05 | 45.37 | $98.27 | 1.6M |
| 2023-01-04 | 48.07 | $101.92 | 1.8M |
| 2023-01-03 | 44.44 | $97.71 | 1.7M |
| 2022-12-30 | 46.61 | $100.66 | 1.9M |
| 2022-12-29 | 46.59 | $100.64 | 2.9M |
| 2022-12-28 | 42.84 | $96.24 | 3.4M |
| 2022-12-27 | 38.06 | $91.15 | 1.2M |
| 2022-12-23 | 38.69 | $92.19 | 1.3M |
| 2022-12-22 | 36.38 | $89.79 | 2.1M |
| 2022-12-21 | 37.67 | $92.08 | 2.1M |
| 2022-12-20 | 36.60 | $90.93 | 1.3M |
| 2022-12-19 | 37.02 | $91.73 | 2.0M |
| 2022-12-16 | 38.56 | $94.68 | 3.1M |
| 2022-12-15 | 37.04 | $92.88 | 2.5M |
| 2022-12-14 | 41.53 | $101.15 | 2.0M |
| 2022-12-13 | 39.55 | $98.80 | 2.6M |
| 2022-12-12 | 37.15 | $96.00 | 1.6M |
| 2022-12-09 | 34.18 | $92.67 | 1.3M |
| 2022-12-08 | 34.20 | $92.71 | 1.5M |
| 2022-12-07 | 32.50 | $90.74 | 1.7M |
| 2022-12-06 | 34.01 | $94.29 | 2.2M |
| 2022-12-05 | 35.01 | $96.60 | 2.2M |
| 2022-12-02 | 36.83 | $100.70 | 1.5M |
| 2022-12-01 | 37.93 | $103.09 | 1.8M |
| 2022-11-30 | 39.05 | $105.52 | 2.2M |
| 2022-11-29 | 35.42 | $100.66 | 2.4M |
| 2022-11-28 | 36.01 | $102.06 | 1.7M |
| 2022-11-25 | 37.35 | $105.25 | 864454 |
| 2022-11-23 | 38.10 | $107.02 | 958089 |
| 2022-11-22 | 37.70 | $106.42 | 1.2M |
| 2022-11-21 | 35.13 | $102.57 | 1.4M |
| 2022-11-18 | 35.24 | $102.87 | 1.6M |
| 2022-11-17 | 34.30 | $101.40 | 1.7M |
| 2022-11-16 | 35.09 | $103.80 | 1.7M |
| 2022-11-15 | 36.37 | $107.70 | 2.2M |
| 2022-11-14 | 36.01 | $107.06 | 1.8M |
| 2022-11-11 | 38.30 | $114.08 | 2.1M |
| 2022-11-10 | 36.00 | $109.90 | 3.2M |
| 2022-11-09 | 28.10 | $96.97 | 1.9M |
| 2022-11-08 | 29.82 | $103.32 | 2.9M |
| 2022-11-07 | 26.21 | $97.97 | 2.9M |
| 2022-11-04 | 27.02 | $101.25 | 2.5M |
| 2022-11-03 | 27.05 | $101.39 | 2.9M |
| 2022-11-02 | 28.08 | $105.71 | 4.7M |
| 2022-11-01 | 30.37 | $114.70 | 2.0M |
| 2022-10-31 | 30.69 | $115.91 | 1.9M |
| 2022-10-28 | 30.89 | $116.70 | 2.3M |
| 2022-10-27 | 31.67 | $119.81 | 1.4M |
| 2022-10-26 | 31.53 | $119.54 | 1.7M |
| 2022-10-25 | 31.94 | $121.29 | 2.5M |
| 2022-10-24 | 27.86 | $113.28 | 2.6M |
| 2022-10-21 | 25.86 | $109.48 | 3.6M |
| 2022-10-20 | 25.94 | $109.90 | 6.3M |
| 2022-10-19 | 26.00 | $110.30 | 12.8M |
| 2022-10-18 | 34.03 | $147.74 | 1.6M |
| 2022-10-17 | 32.02 | $143.96 | 1.6M |
| 2022-10-14 | 28.15 | $136.94 | 1.7M |
| 2022-10-13 | 30.37 | $146.43 | 2.3M |
| 2022-10-12 | 31.24 | $149.98 | 1.7M |
| 2022-10-11 | 31.75 | $152.06 | 1.6M |
| 2022-10-10 | 32.25 | $154.14 | 1.3M |
| 2022-10-07 | 32.28 | $154.26 | 3.2M |
| 2022-10-06 | 35.80 | $168.68 | 2.4M |
| 2022-10-05 | 38.58 | $178.68 | 1.4M |
| 2022-10-04 | 40.56 | $185.31 | 1.5M |
| 2022-10-03 | 36.87 | $177.38 | 1.5M |
| 2022-09-30 | 37.08 | $178.14 | 2.1M |
| 2022-09-29 | 35.26 | $174.16 | 2.4M |
| 2022-09-28 | 38.81 | $187.37 | 2.4M |
| 2022-09-27 | 35.47 | $180.22 | 3.2M |
| 2022-09-26 | 35.82 | $181.58 | 3.6M |
| 2022-09-23 | 33.50 | $176.57 | 2.3M |
| 2022-09-22 | 30.90 | $171.08 | 2.2M |
| 2022-09-21 | 31.93 | $175.83 | 1.8M |
| 2022-09-20 | 33.64 | $183.49 | 2.1M |
| 2022-09-19 | 37.03 | $197.28 | 1.3M |
| 2022-09-16 | 37.79 | $200.17 | 1.8M |
| 2022-09-15 | 40.09 | $208.67 | 1.1M |
| 2022-09-14 | 41.16 | $212.50 | 1.7M |
| 2022-09-13 | 41.35 | $213.19 | 1.6M |
| 2022-09-12 | 47.18 | $232.73 | 769823 |
| 2022-09-09 | 48.95 | $238.00 | 458739 |
| 2022-09-08 | 47.25 | $233.23 | 630097 |
| 2022-09-07 | 46.05 | $229.89 | 714601 |
| 2022-09-06 | 44.48 | $225.51 | 742539 |
| 2022-09-02 | 43.73 | $223.39 | 881863 |
| 2022-09-01 | 46.44 | $233.01 | 1.4M |
| 2022-08-31 | 41.97 | $220.41 | 979587 |
| 2022-08-30 | 42.39 | $221.99 | 1.1M |
| 2022-08-29 | 44.98 | $231.51 | 552542 |
| 2022-08-26 | 45.92 | $234.88 | 710943 |
| 2022-08-25 | 50.42 | $249.97 | 572916 |
| 2022-08-24 | 48.51 | $243.95 | 542028 |
| 2022-08-23 | 48.30 | $243.30 | 656753 |
| 2022-08-22 | 47.77 | $241.53 | 886137 |
| 2022-08-19 | 51.95 | $256.01 | 1.0M |
| 2022-08-18 | 56.36 | $269.62 | 713007 |
| 2022-08-17 | 52.42 | $255.62 | 730888 |
| 2022-08-16 | 56.54 | $267.51 | 600070 |
| 2022-08-15 | 58.25 | $272.17 | 580694 |
| 2022-08-12 | 61.41 | $280.52 | 1.1M |
| 2022-08-11 | 57.71 | $266.35 | 1.1M |
| 2022-08-10 | 55.81 | $259.64 | 1.1M |
| 2022-08-09 | 50.99 | $244.20 | 719048 |
| 2022-08-08 | 53.83 | $252.06 | 931112 |
| 2022-08-05 | 52.57 | $248.13 | 910029 |
| 2022-08-04 | 51.11 | $243.59 | 1.3M |
| 2022-08-03 | 52.95 | $248.99 | 2.1M |
| 2022-08-02 | 59.62 | $266.65 | 1.2M |
| 2022-08-01 | 59.17 | $264.99 | 600920 |
| 2022-07-29 | 60.47 | $268.30 | 1.1M |
| 2022-07-28 | 57.40 | $256.89 | 1.4M |
| 2022-07-27 | 53.89 | $245.14 | 636410 |
| 2022-07-26 | 49.53 | $232.15 | 491947 |
| 2022-07-25 | 51.82 | $238.54 | 436611 |
| 2022-07-22 | 52.32 | $239.93 | 718753 |
| 2022-07-21 | 55.99 | $249.88 | 666856 |
| 2022-07-20 | 55.79 | $249.20 | 1.2M |
| 2022-07-19 | 49.81 | $230.58 | 748866 |
| 2022-07-18 | 47.30 | $223.70 | 1.0M |
| 2022-07-15 | 43.97 | $215.06 | 833438 |
| 2022-07-14 | 41.33 | $208.60 | 1.1M |
| 2022-07-13 | 44.39 | $218.54 | 485105 |
| 2022-07-12 | 44.63 | $219.32 | 694608 |
| 2022-07-11 | 45.72 | $222.83 | 514703 |
| 2022-07-08 | 48.16 | $230.56 | 845619 |
| 2022-07-07 | 48.07 | $230.29 | 683033 |
| 2022-07-06 | 43.43 | $217.18 | 714142 |
| 2022-07-05 | 43.25 | $216.69 | 1.0M |
| 2022-07-01 | 43.47 | $217.51 | 666605 |
| 2022-06-30 | 41.07 | $210.58 | 861323 |
| 2022-06-29 | 42.06 | $214.61 | 752033 |
| 2022-06-28 | 42.64 | $217.02 | 647974 |
| 2022-06-27 | 44.22 | $223.57 | 861119 |
| 2022-06-24 | 44.45 | $224.55 | 1.1M |
| 2022-06-23 | 43.69 | $221.91 | 1.2M |
| 2022-06-22 | 40.96 | $212.57 | 3.1M |
| 2022-06-21 | 42.51 | $219.98 | 1.5M |
| 2022-06-17 | 42.57 | $220.25 | 1.6M |
| 2022-06-16 | 43.32 | $223.99 | 1.3M |
| 2022-06-15 | 48.66 | $248.54 | 779528 |
| 2022-06-14 | 46.52 | $240.15 | 839110 |
| 2022-06-13 | 47.50 | $244.52 | 1.3M |
| 2022-06-10 | 51.50 | $261.50 | 1.2M |
| 2022-06-09 | 55.81 | $277.87 | 958080 |
| 2022-06-08 | 59.36 | $290.18 | 911248 |
| 2022-06-07 | 60.12 | $292.78 | 943187 |
| 2022-06-06 | 58.47 | $284.34 | 1.3M |
| 2022-06-03 | 55.24 | $268.88 | 774973 |
| 2022-06-02 | 55.25 | $268.95 | 1.3M |
| 2022-06-01 | 49.50 | $243.86 | 745932 |
| 2022-05-31 | 50.29 | $247.08 | 1.9M |
| 2022-05-27 | 52.53 | $256.17 | 1.3M |
| 2022-05-26 | 48.98 | $241.24 | 1.2M |
| 2022-05-25 | 46.42 | $231.22 | 1.3M |
| 2022-05-24 | 42.13 | $215.63 | 1.2M |
| 2022-05-23 | 45.46 | $230.67 | 1.1M |
| 2022-05-20 | 42.65 | $220.84 | 1.1M |
| 2022-05-19 | 43.26 | $223.69 | 1.1M |
| 2022-05-18 | 39.20 | $209.81 | 1.1M |
| 2022-05-17 | 42.56 | $225.91 | 885108 |
| 2022-05-16 | 40.74 | $219.84 | 499369 |
| 2022-05-13 | 42.13 | $226.49 | 878845 |
| 2022-05-12 | 38.39 | $214.03 | 1.6M |
| 2022-05-11 | 35.40 | $204.62 | 1.2M |
| 2022-05-10 | 38.97 | $223.33 | 1.3M |
| 2022-05-09 | 39.81 | $227.44 | 1.2M |
| 2022-05-06 | 42.85 | $241.69 | 1.2M |
| 2022-05-05 | 47.39 | $260.52 | 1.5M |
| 2022-05-04 | 47.71 | $261.78 | 2.4M |
| 2022-05-03 | 39.12 | $234.17 | 1.4M |
| 2022-05-02 | 36.43 | $226.69 | 1.1M |
| 2022-04-29 | 33.71 | $219.38 | 817780 |
| 2022-04-28 | 36.54 | $233.32 | 910889 |
| 2022-04-27 | 35.43 | $230.32 | 840381 |
| 2022-04-26 | 35.30 | $229.95 | 1.2M |
| 2022-04-25 | 38.41 | $245.34 | 885065 |
| 2022-04-22 | 35.84 | $237.98 | 869155 |
| 2022-04-21 | 36.43 | $241.00 | 1.5M |
| 2022-04-20 | 40.37 | $259.73 | 831273 |
| 2022-04-19 | 42.09 | $267.20 | 970845 |
| 2022-04-18 | 35.85 | $249.27 | 975322 |
| 2022-04-14 | 36.24 | $251.19 | 1.2M |
| 2022-04-13 | 39.95 | $268.09 | 1.1M |
| 2022-04-12 | 38.83 | $264.90 | 1.4M |
| 2022-04-11 | 41.73 | $277.40 | 871320 |
| 2022-04-08 | 44.24 | $287.41 | 641012 |
| 2022-04-07 | 46.80 | $296.96 | 575953 |
| 2022-04-06 | 47.65 | $300.08 | 1.3M |
| 2022-04-05 | 52.28 | $316.01 | 1.0M |
| 2022-04-04 | 52.12 | $315.43 | 540605 |
| 2022-04-01 | 47.97 | $301.00 | 636261 |
| 2022-03-31 | 46.84 | $297.26 | 720158 |
| 2022-03-30 | 50.71 | $311.06 | 503035 |
| 2022-03-29 | 53.80 | $321.14 | 414821 |
| 2022-03-28 | 51.34 | $312.33 | 435044 |
| 2022-03-25 | 51.42 | $312.61 | 512652 |
| 2022-03-24 | 54.65 | $323.42 | 355955 |
| 2022-03-23 | 53.12 | $317.49 | 352663 |
| 2022-03-22 | 55.03 | $323.91 | 573923 |
| 2022-03-21 | 51.99 | $312.04 | 476007 |
| 2022-03-18 | 54.13 | $319.33 | 878728 |
| 2022-03-17 | 51.68 | $309.84 | 526738 |
| 2022-03-16 | 50.52 | $305.46 | 788955 |
| 2022-03-15 | 45.25 | $286.98 | 522540 |
| 2022-03-14 | 41.73 | $275.94 | 586824 |
| 2022-03-11 | 43.09 | $281.64 | 777561 |
| 2022-03-10 | 48.80 | $303.21 | 640520 |
| 2022-03-09 | 51.19 | $311.20 | 615513 |
| 2022-03-08 | 49.70 | $306.12 | 736008 |
| 2022-03-07 | 51.53 | $312.35 | 602762 |
| 2022-03-04 | 53.06 | $317.49 | 603011 |
| 2022-03-03 | 53.76 | $319.88 | 616502 |
| 2022-03-02 | 52.90 | $316.41 | 715570 |
| 2022-03-01 | 54.24 | $321.24 | 737589 |
| 2022-02-28 | 52.89 | $315.47 | 1.0M |
| 2022-02-25 | 53.17 | $316.56 | 925744 |
| 2022-02-24 | 49.60 | $301.35 | 1.2M |
| 2022-02-23 | 41.10 | $270.99 | 729525 |
| 2022-02-22 | 43.76 | $282.47 | 1.1M |
| 2022-02-18 | 46.83 | $294.76 | 885285 |
| 2022-02-17 | 48.96 | $302.80 | 1.6M |
| 2022-02-16 | 52.85 | $316.44 | 2.7M |
| 2022-02-15 | 39.58 | $276.70 | 1.1M |
| 2022-02-14 | 36.92 | $270.45 | 770906 |
| 2022-02-11 | 38.15 | $275.28 | 768746 |
| 2022-02-10 | 41.85 | $288.75 | 645817 |
| 2022-02-09 | 43.55 | $294.48 | 709234 |
| 2022-02-08 | 39.44 | $284.43 | 622529 |
| 2022-02-07 | 37.53 | $279.97 | 590842 |
| 2022-02-04 | 37.51 | $279.93 | 591408 |
| 2022-02-03 | 35.66 | $275.44 | 724193 |
| 2022-02-02 | 37.26 | $282.32 | 544303 |
| 2022-02-01 | 38.63 | $288.02 | 847066 |
| 2022-01-31 | 36.44 | $282.38 | 885936 |
| 2022-01-28 | 29.80 | $266.70 | 973802 |
| 2022-01-27 | 25.21 | $256.99 | 937556 |
| 2022-01-26 | 26.61 | $265.19 | 929629 |
| 2022-01-25 | 28.65 | $276.32 | 954917 |
| 2022-01-24 | 30.64 | $286.19 | 1.3M |
| 2022-01-21 | 22.91 | $271.16 | 1.3M |
| 2022-01-20 | 25.21 | $284.11 | 779009 |
| 2022-01-19 | 26.63 | $291.36 | 752400 |
| 2022-01-18 | 27.35 | $294.90 | 898169 |
| 2022-01-14 | 29.79 | $306.28 | 1.1M |
| 2022-01-13 | 30.72 | $310.34 | 634684 |
| 2022-01-12 | 32.80 | $319.00 | 869008 |
| 2022-01-11 | 33.87 | $323.29 | 1.1M |
| 2022-01-10 | 33.98 | $323.73 | 1.3M |
| 2022-01-07 | 30.53 | $316.55 | 999644 |
| 2022-01-06 | 30.70 | $317.39 | 1.1M |
| 2022-01-05 | 28.18 | $312.09 | 1.4M |
| 2022-01-04 | 32.41 | $332.08 | 1.6M |
| 2022-01-03 | 36.52 | $347.91 | 565530 |
| 2021-12-31 | 37.67 | $351.92 | 402455 |
| 2021-12-30 | 37.97 | $352.96 | 365834 |
| 2021-12-29 | 35.17 | $346.93 | 407721 |
| 2021-12-28 | 35.49 | $348.18 | 374495 |
| 2021-12-27 | 36.46 | $352.08 | 425243 |
| 2021-12-23 | 36.12 | $351.29 | 391421 |
| 2021-12-22 | 36.24 | $351.81 | 463220 |
| 2021-12-21 | 34.82 | $348.20 | 565553 |
| 2021-12-20 | 34.01 | $346.12 | 827539 |
| 2021-12-17 | 36.33 | $357.43 | 1.6M |
| 2021-12-16 | 33.52 | $350.04 | 1.4M |
| 2021-12-15 | 34.60 | $355.57 | 1.3M |
| 2021-12-14 | 28.95 | $341.30 | 1.0M |
| 2021-12-13 | 29.67 | $345.48 | 897250 |
| 2021-12-10 | 30.13 | $348.24 | 748237 |
| 2021-12-09 | 32.30 | $360.64 | 702935 |
| 2021-12-08 | 33.66 | $367.98 | 1.1M |
| 2021-12-07 | 30.01 | $358.42 | 2.0M |
| 2021-12-06 | 31.43 | $366.68 | 1.5M |
| 2021-12-03 | 35.02 | $385.56 | 1.1M |
| 2021-12-02 | 39.80 | $406.46 | 656421 |
| 2021-12-01 | 38.70 | $403.57 | 775106 |
| 2021-11-30 | 43.30 | $421.24 | 1.7M |
| 2021-11-29 | 44.24 | $424.58 | 664213 |
| 2021-11-26 | 46.73 | $433.15 | 370873 |
| 2021-11-24 | 47.90 | $437.10 | 360460 |
| 2021-11-23 | 46.52 | $432.83 | 581435 |
| 2021-11-22 | 48.57 | $439.99 | 1.0M |
| 2021-11-19 | 46.78 | $434.25 | 755688 |
| 2021-11-18 | 42.78 | $422.09 | 487087 |
| 2021-11-17 | 43.95 | $426.64 | 461409 |
| 2021-11-16 | 47.22 | $438.68 | 520495 |
| 2021-11-15 | 45.78 | $434.16 | 540140 |
| 2021-11-12 | 49.37 | $446.87 | 373108 |
| 2021-11-11 | 50.30 | $450.03 | 520311 |
| 2021-11-10 | 47.43 | $440.39 | 696084 |
| 2021-11-09 | 47.25 | $439.80 | 692530 |
| 2021-11-08 | 49.61 | $448.55 | 548319 |
| 2021-11-05 | 48.01 | $442.88 | 772963 |
| 2021-11-04 | 50.47 | $452.03 | 840645 |
| 2021-11-03 | 50.83 | $453.40 | 1.5M |
| 2021-11-02 | 60.03 | $483.58 | 1.9M |
| 2021-11-01 | 68.73 | $505.80 | 709360 |
| 2021-10-29 | 67.26 | $498.56 | 653675 |
| 2021-10-28 | 69.38 | $503.52 | 686801 |
| 2021-10-27 | 66.41 | $488.88 | 792265 |
| 2021-10-26 | 62.61 | $472.71 | 467105 |
| 2021-10-25 | 61.95 | $470.12 | 628421 |
| 2021-10-22 | 62.03 | $470.32 | 312849 |
| 2021-10-21 | 62.56 | $471.71 | 422042 |
| 2021-10-20 | 59.35 | $458.22 | 507744 |
| 2021-10-19 | 61.05 | $462.84 | 519359 |
| 2021-10-18 | 63.76 | $470.02 | 790253 |
| 2021-10-15 | 59.46 | $451.94 | 899969 |
| 2021-10-14 | 54.28 | $433.75 | 525734 |
| 2021-10-13 | 49.26 | $418.91 | 593438 |
| 2021-10-12 | 50.15 | $421.43 | 477073 |
| 2021-10-11 | 45.77 | $409.57 | 386565 |
| 2021-10-08 | 44.69 | $406.78 | 378003 |
| 2021-10-07 | 48.23 | $417.58 | 463147 |
| 2021-10-06 | 43.32 | $405.17 | 593017 |
| 2021-10-05 | 42.41 | $403.00 | 408984 |
| 2021-10-04 | 42.04 | $402.09 | 624932 |
| 2021-10-01 | 42.86 | $404.95 | 662180 |
| 2021-09-30 | 43.93 | $408.67 | 899735 |
| 2021-09-29 | 43.16 | $406.53 | 1.4M |
| 2021-09-28 | 48.74 | $425.34 | 599131 |
| 2021-09-27 | 55.43 | $443.80 | 418335 |
| 2021-09-24 | 55.75 | $444.61 | 534553 |
| 2021-09-23 | 59.53 | $454.02 | 684929 |
| 2021-09-22 | 55.99 | $442.27 | 634909 |
| 2021-09-21 | 49.95 | $425.22 | 554342 |
| 2021-09-20 | 48.36 | $421.17 | 696292 |
| 2021-09-17 | 54.10 | $435.36 | 1.3M |
| 2021-09-16 | 56.50 | $440.70 | 467498 |
| 2021-09-15 | 56.88 | $441.54 | 431365 |
| 2021-09-14 | 54.11 | $433.54 | 380636 |
| 2021-09-13 | 56.32 | $438.69 | 686434 |
| 2021-09-10 | 62.26 | $451.31 | 527846 |
| 2021-09-09 | 64.26 | $455.24 | 569317 |
| 2021-09-08 | 60.57 | $443.21 | 478871 |
| 2021-09-07 | 61.75 | $445.55 | 556545 |
| 2021-09-03 | 66.02 | $453.75 | 530212 |
| 2021-09-02 | 65.82 | $453.01 | 582706 |
| 2021-09-01 | 61.61 | $438.71 | 624066 |
| 2021-08-31 | 61.06 | $436.98 | 777672 |
| 2021-08-30 | 63.94 | $442.70 | 923766 |
| 2021-08-27 | 62.29 | $437.11 | 758433 |
| 2021-08-26 | 59.23 | $427.47 | 383003 |
| 2021-08-25 | 58.70 | $425.87 | 497589 |
| 2021-08-24 | 56.37 | $418.90 | 481794 |
| 2021-08-23 | 55.02 | $415.03 | 598169 |
| 2021-08-20 | 49.40 | $400.32 | 593616 |
| 2021-08-19 | 45.68 | $391.85 | 417486 |
| 2021-08-18 | 44.86 | $390.05 | 529920 |
| 2021-08-17 | 44.84 | $389.99 | 963033 |
| 2021-08-16 | 52.90 | $410.19 | 572522 |
| 2021-08-13 | 54.72 | $414.10 | 532175 |
| 2021-08-12 | 59.26 | $423.32 | 673918 |
| 2021-08-11 | 57.02 | $417.22 | 605565 |
| 2021-08-10 | 57.94 | $419.09 | 499073 |
| 2021-08-09 | 57.51 | $417.86 | 476822 |
| 2021-08-06 | 56.54 | $415.04 | 767781 |
| 2021-08-05 | 52.38 | $403.72 | 746553 |
| 2021-08-04 | 51.00 | $400.24 | 603532 |
| 2021-08-03 | 51.76 | $402.09 | 936264 |
| 2021-08-02 | 50.98 | $400.00 | 1.3M |
| 2021-07-30 | 59.39 | $419.36 | 798279 |
| 2021-07-29 | 59.37 | $419.30 | 1.5M |
| 2021-07-28 | 65.26 | $431.04 | 2.9M |
| 2021-07-27 | 69.66 | $438.92 | 691601 |
| 2021-07-26 | 73.07 | $444.65 | 476085 |
| 2021-07-23 | 76.16 | $449.64 | 341305 |
| 2021-07-22 | 75.15 | $444.59 | 444852 |
| 2021-07-21 | 76.83 | $447.34 | 592436 |
| 2021-07-20 | 74.69 | $436.42 | 663408 |
| 2021-07-19 | 74.25 | $434.25 | 663131 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.60
2026-07-15
Close Price
$226.58
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-51.68
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -89.60 | $226.58 | 1.4M |
| 2026-07-14 | -98.09 | $225.12 | 767970 |
| 2026-07-13 | -97.03 | $226.95 | 731009 |
| 2026-07-10 | -93.35 | $233.94 | 750543 |
| 2026-07-09 | -90.49 | $235.86 | 515641 |
| 2026-07-08 | -89.37 | $236.61 | 862851 |
| 2026-07-07 | -90.58 | $235.80 | 1.7M |
| 2026-07-06 | -64.99 | $257.81 | 505887 |
| 2026-07-02 | -73.65 | $252.66 | 1.4M |
| 2026-07-01 | -44.11 | $270.22 | 1.0M |
| 2026-06-30 | -6.11 | $292.81 | 632342 |
| 2026-06-29 | -21.25 | $283.81 | 995086 |
| 2026-06-26 | -29.98 | $278.62 | 1.2M |
| 2026-06-25 | -2.15 | $295.16 | 1.4M |
| 2026-06-24 | -20.14 | $284.14 | 811803 |
| 2026-06-23 | -36.41 | $274.54 | 1.2M |
| 2026-06-22 | -0.83 | $295.54 | 1.3M |
| 2026-06-18 | -26.29 | $279.15 | 1.5M |
| 2026-06-17 | -45.44 | $268.20 | 576934 |
| 2026-06-16 | -49.88 | $265.66 | 795900 |
| 2026-06-15 | -42.11 | $270.10 | 857150 |
| 2026-06-12 | -55.65 | $262.36 | 520066 |
| 2026-06-11 | -64.45 | $257.33 | 994101 |
| 2026-06-10 | -96.31 | $239.11 | 1.6M |
| 2026-06-09 | -59.27 | $260.99 | 916512 |
| 2026-06-08 | -50.52 | $265.89 | 675300 |
| 2026-06-05 | -58.29 | $261.54 | 809404 |
| 2026-06-04 | -28.64 | $278.14 | 499737 |
| 2026-06-03 | -15.84 | $285.31 | 918030 |
| 2026-06-02 | -17.14 | $284.58 | 1.6M |
| 2026-06-01 | -36.45 | $269.26 | 1.0M |
| 2026-05-29 | -18.77 | $277.91 | 810357 |
| 2026-05-28 | -9.93 | $279.45 | 683566 |
| 2026-05-27 | -0.75 | $280.53 | 714346 |
| 2026-05-26 | -6.40 | $274.82 | 679034 |
| 2026-05-22 | -10.15 | $270.14 | 1.2M |
| 2026-05-21 | -44.22 | $247.79 | 656363 |
| 2026-05-20 | -48.18 | $245.19 | 673450 |
| 2026-05-19 | -50.04 | $243.97 | 944315 |
| 2026-05-18 | -36.20 | $253.05 | 882871 |
| 2026-05-15 | -20.00 | $263.68 | 972379 |
| 2026-05-14 | -0.46 | $276.49 | 701900 |
| 2026-05-13 | -8.71 | $267.25 | 603035 |
| 2026-05-12 | -5.48 | $269.59 | 654103 |
| 2026-05-11 | -2.99 | $271.40 | 572888 |
| 2026-05-08 | -4.19 | $269.41 | 634426 |
| 2026-05-07 | -4.13 | $266.75 | 1.1M |
| 2026-05-06 | -2.70 | $267.42 | 732626 |
| 2026-05-05 | -5.37 | $263.68 | 744243 |
| 2026-05-04 | -6.48 | $257.07 | 721899 |
| 2026-05-01 | -3.40 | $259.34 | 848523 |
| 2026-04-30 | -0.52 | $259.23 | 1.8M |
| 2026-04-29 | -4.37 | $252.92 | 2.3M |
| 2026-04-28 | -25.97 | $217.12 | 1.2M |
| 2026-04-27 | -16.71 | $220.30 | 957329 |
| 2026-04-24 | -3.41 | $220.93 | 652858 |
| 2026-04-23 | -4.53 | $218.38 | 518130 |
| 2026-04-22 | -17.42 | $213.69 | 497936 |
| 2026-04-21 | -16.98 | $213.85 | 754400 |
| 2026-04-20 | -5.46 | $217.26 | 648042 |
| 2026-04-17 | -12.99 | $212.10 | 682838 |
| 2026-04-16 | -21.11 | $207.41 | 569585 |
| 2026-04-15 | -31.18 | $204.40 | 751320 |
| 2026-04-14 | -6.19 | $211.87 | 832047 |
| 2026-04-13 | -24.23 | $205.16 | 667747 |
| 2026-04-10 | -17.58 | $207.03 | 431612 |
| 2026-04-09 | -16.48 | $207.34 | 438243 |
| 2026-04-08 | -39.09 | $202.93 | 823915 |
| 2026-04-07 | -76.82 | $191.10 | 801400 |
| 2026-04-06 | -62.72 | $195.52 | 435654 |
| 2026-04-02 | -67.28 | $194.09 | 478120 |
| 2026-04-01 | -64.99 | $199.05 | 897321 |
| 2026-03-31 | -73.55 | $195.33 | 737900 |
| 2026-03-30 | -96.16 | $185.50 | 1.1M |
| 2026-03-27 | -77.33 | $194.40 | 743028 |
| 2026-03-26 | -71.31 | $198.00 | 1.3M |
| 2026-03-25 | -61.54 | $205.16 | 3.7M |
| 2026-03-24 | -64.94 | $209.21 | 779344 |
| 2026-03-23 | -79.93 | $201.85 | 1.1M |
| 2026-03-20 | -85.11 | $199.31 | 1.6M |
| 2026-03-19 | -81.97 | $200.85 | 1.1M |
| 2026-03-18 | -86.10 | $200.27 | 829401 |
| 2026-03-17 | -75.74 | $205.18 | 626700 |
| 2026-03-16 | -81.44 | $202.48 | 846530 |
| 2026-03-13 | -85.55 | $200.53 | 1.1M |
| 2026-03-12 | -78.02 | $204.10 | 1.1M |
| 2026-03-11 | -55.73 | $212.62 | 660476 |
| 2026-03-10 | -51.41 | $210.71 | 681500 |
| 2026-03-09 | -56.43 | $207.11 | 1.0M |
| 2026-03-06 | -56.85 | $204.02 | 956472 |
| 2026-03-05 | -31.27 | $218.81 | 1.1M |
| 2026-03-04 | -28.35 | $220.89 | 741220 |
| 2026-03-03 | -27.84 | $221.21 | 1.1M |
| 2026-03-02 | -13.95 | $230.38 | 865546 |
| 2026-02-27 | -20.48 | $225.37 | 1.1M |
| 2026-02-26 | -8.78 | $234.35 | 783700 |
| 2026-02-25 | -5.88 | $236.58 | 1.2M |
| 2026-02-24 | -1.16 | $235.17 | 1.1M |
| 2026-02-23 | -11.46 | $227.45 | 1.2M |
| 2026-02-20 | -9.13 | $229.19 | 1.1M |
| 2026-02-19 | -11.43 | $227.47 | 815300 |
| 2026-02-18 | -10.25 | $228.35 | 1.6M |
| 2026-02-17 | -3.15 | $233.46 | 1.8M |
| 2026-02-13 | -6.39 | $224.45 | 2.9M |
| 2026-02-12 | -18.22 | $215.73 | 2.6M |
| 2026-02-11 | -8.64 | $214.99 | 4.3M |
| 2026-02-10 | -12.56 | $182.30 | 1.5M |
| 2026-02-09 | -0.51 | $185.83 | 930098 |
| 2026-02-06 | -1.13 | $183.53 | 995938 |
| 2026-02-05 | -26.65 | $172.37 | 997400 |
| 2026-02-04 | -12.68 | $177.18 | 1.1M |
| 2026-02-03 | -19.60 | $173.28 | 895609 |
| 2026-02-02 | -25.41 | $170.96 | 935366 |
| 2026-01-30 | -30.11 | $168.04 | 1.2M |
| 2026-01-29 | -24.74 | $170.01 | 885225 |
| 2026-01-28 | -15.47 | $174.17 | 873897 |
| 2026-01-27 | -23.76 | $170.45 | 717145 |
| 2026-01-26 | -31.21 | $167.11 | 1.9M |
| 2026-01-23 | -18.06 | $173.01 | 1.1M |
| 2026-01-22 | -12.86 | $175.34 | 1.8M |
| 2026-01-21 | -6.70 | $172.06 | 1.5M |
| 2026-01-20 | -18.63 | $162.06 | 1.1M |
| 2026-01-16 | -9.33 | $160.85 | 609000 |
| 2026-01-15 | -7.31 | $161.43 | 962200 |
| 2026-01-14 | -3.49 | $160.26 | 1.4M |
| 2026-01-13 | -18.53 | $157.70 | 870214 |
| 2026-01-12 | -34.24 | $156.60 | 1.0M |
| 2026-01-09 | -46.04 | $152.78 | 1.0M |
| 2026-01-08 | -58.01 | $148.79 | 1.2M |
| 2026-01-07 | -78.81 | $141.86 | 690602 |
| 2026-01-06 | -68.58 | $145.27 | 1.2M |
| 2026-01-05 | -58.34 | $148.68 | 963022 |
| 2026-01-02 | -81.09 | $141.10 | 678800 |
| 2025-12-31 | -95.29 | $136.37 | 625967 |
| 2025-12-30 | -90.82 | $137.86 | 483055 |
| 2025-12-29 | -88.96 | $138.48 | 800553 |
| 2025-12-26 | -82.71 | $140.56 | 503959 |
| 2025-12-24 | -81.96 | $140.81 | 406000 |
| 2025-12-23 | -84.78 | $139.87 | 938700 |
| 2025-12-22 | -84.24 | $140.05 | 1.1M |
| 2025-12-19 | -87.58 | $138.94 | 3.6M |
| 2025-12-18 | -93.43 | $136.99 | 2.8M |
| 2025-12-17 | -80.90 | $144.82 | 1.7M |
| 2025-12-16 | -41.81 | $155.36 | 534435 |
| 2025-12-15 | -31.75 | $158.43 | 710207 |
| 2025-12-12 | -24.15 | $160.75 | 911237 |
| 2025-12-11 | -1.54 | $167.65 | 474917 |
| 2025-12-10 | -4.70 | $166.57 | 772725 |
| 2025-12-09 | -25.95 | $160.11 | 776449 |
| 2025-12-08 | -13.03 | $164.04 | 707400 |
| 2025-12-05 | -12.40 | $162.33 | 763930 |
| 2025-12-04 | -9.17 | $163.24 | 721214 |
| 2025-12-03 | -18.08 | $159.17 | 827359 |
| 2025-12-02 | -32.74 | $155.31 | 1.4M |
| 2025-12-01 | -61.57 | $149.22 | 510448 |
| 2025-11-28 | -58.63 | $151.63 | 294131 |
| 2025-11-26 | -74.16 | $148.82 | 559560 |
| 2025-11-25 | -82.60 | $148.56 | 806212 |
| 2025-11-24 | -88.68 | $144.73 | 768300 |
| 2025-11-21 | -86.60 | $146.04 | 1.4M |
| 2025-11-20 | -95.84 | $140.22 | 1.3M |
| 2025-11-19 | -84.67 | $147.26 | 1.1M |
| 2025-11-18 | -92.29 | $142.46 | 1.6M |
| 2025-11-17 | -97.44 | $140.51 | 1.7M |
| 2025-11-14 | -97.15 | $151.21 | 1.3M |
| 2025-11-13 | -90.60 | $154.63 | 1.3M |
| 2025-11-12 | -75.25 | $162.42 | 1.1M |
| 2025-11-11 | -84.12 | $157.92 | 1.3M |
| 2025-11-10 | -86.64 | $156.64 | 1.5M |
| 2025-11-07 | -89.30 | $155.29 | 1.2M |
| 2025-11-06 | -98.90 | $153.79 | 1.2M |
| 2025-11-05 | -92.87 | $159.18 | 897185 |
| 2025-11-04 | -99.41 | $156.59 | 1.4M |
| 2025-11-03 | -95.15 | $163.75 | 1.3M |
| 2025-10-31 | -85.71 | $168.02 | 1.4M |
| 2025-10-30 | -91.61 | $165.78 | 2.5M |
| 2025-10-29 | -51.93 | $180.86 | 5.0M |
| 2025-10-28 | -19.72 | $190.15 | 1.6M |
| 2025-10-27 | -18.96 | $190.41 | 918319 |
| 2025-10-24 | -14.48 | $191.95 | 816187 |
| 2025-10-23 | -22.95 | $189.04 | 807463 |
| 2025-10-22 | -39.25 | $183.09 | 1.1M |
| 2025-10-21 | -12.54 | $192.50 | 1.0M |
| 2025-10-20 | -3.26 | $195.77 | 679418 |
| 2025-10-17 | -17.26 | $190.49 | 703625 |
| 2025-10-16 | -11.09 | $192.64 | 1.1M |
| 2025-10-15 | -13.87 | $191.67 | 1.9M |
| 2025-10-14 | -15.27 | $183.82 | 1.4M |
| 2025-10-13 | -52.39 | $174.12 | 698309 |
| 2025-10-10 | -67.85 | $170.08 | 1.9M |
| 2025-10-09 | -62.59 | $171.92 | 887343 |
| 2025-10-08 | -68.91 | $171.33 | 967066 |
| 2025-10-07 | -83.02 | $166.95 | 633801 |
| 2025-10-06 | -92.11 | $164.13 | 725662 |
| 2025-10-03 | -87.15 | $165.67 | 841800 |
| 2025-10-02 | -73.23 | $169.99 | 533161 |
| 2025-10-01 | -79.99 | $167.89 | 632632 |
| 2025-09-30 | -81.57 | $167.40 | 774112 |
| 2025-09-29 | -86.66 | $165.82 | 875135 |
| 2025-09-26 | -78.77 | $168.27 | 1.0M |
| 2025-09-25 | -91.69 | $164.26 | 1.3M |
| 2025-09-24 | -95.52 | $167.36 | 1.4M |
| 2025-09-23 | -97.74 | $166.77 | 2.3M |
| 2025-09-22 | -44.28 | $185.86 | 1.3M |
| 2025-09-19 | -61.13 | $182.28 | 1.6M |
| 2025-09-18 | -52.85 | $184.04 | 848983 |
| 2025-09-17 | -70.99 | $181.29 | 692102 |
| 2025-09-16 | -65.37 | $183.61 | 894669 |
| 2025-09-15 | -57.78 | $185.71 | 756302 |
| 2025-09-12 | -62.55 | $184.39 | 697918 |
| 2025-09-11 | -51.18 | $187.86 | 1.4M |
| 2025-09-10 | -62.40 | $185.01 | 813348 |
| 2025-09-09 | -73.38 | $181.80 | 763832 |
| 2025-09-08 | -65.96 | $183.97 | 894458 |
| 2025-09-05 | -75.09 | $181.30 | 642765 |
| 2025-09-04 | -85.77 | $178.18 | 745716 |
| 2025-09-03 | -99.08 | $175.14 | 793544 |
| 2025-09-02 | -92.05 | $179.51 | 994800 |
| 2025-08-29 | -90.77 | $185.25 | 831042 |
| 2025-08-28 | -96.68 | $186.92 | 574553 |
| 2025-08-27 | -67.78 | $186.99 | 696705 |
| 2025-08-26 | -28.57 | $189.32 | 855759 |
| 2025-08-25 | -18.96 | $193.28 | 638172 |
| 2025-08-22 | -16.38 | $194.64 | 872700 |
| 2025-08-21 | -24.15 | $190.55 | 693669 |
| 2025-08-20 | -25.87 | $189.65 | 1.2M |
| 2025-08-19 | -7.92 | $199.08 | 698911 |
| 2025-08-18 | -9.28 | $198.14 | 965047 |
| 2025-08-15 | -8.08 | $198.80 | 1.0M |
| 2025-08-14 | -7.77 | $198.97 | 789824 |
| 2025-08-13 | -0.71 | $202.85 | 974228 |
| 2025-08-12 | -2.78 | $198.86 | 949709 |
| 2025-08-11 | -6.97 | $196.52 | 833100 |
| 2025-08-08 | -6.59 | $196.25 | 719681 |
| 2025-08-07 | -11.53 | $193.52 | 790500 |
| 2025-08-06 | -10.82 | $193.91 | 745197 |
| 2025-08-05 | -4.72 | $197.28 | 984136 |
| 2025-08-04 | -1.43 | $196.43 | 1.2M |
| 2025-08-01 | -6.75 | $193.63 | 2.1M |
| 2025-07-31 | -4.74 | $194.69 | 3.5M |
| 2025-07-30 | -2.41 | $181.00 | 4.9M |
| 2025-07-29 | -37.23 | $151.32 | 1.7M |
| 2025-07-28 | -11.28 | $155.46 | 994822 |
| 2025-07-25 | -2.23 | $156.96 | 823754 |
| 2025-07-24 | -9.24 | $153.39 | 524449 |
| 2025-07-23 | -9.15 | $152.92 | 710424 |
| 2025-07-22 | -20.49 | $150.29 | 1.2M |
| 2025-07-21 | -16.11 | $150.25 | 861800 |
| 2025-07-18 | -4.04 | $153.11 | 836502 |
| 2025-07-17 | -15.02 | $149.74 | 592626 |
| 2025-07-16 | -24.87 | $146.72 | 755004 |
| 2025-07-15 | -24.57 | $146.81 | 764600 |
| 2025-07-14 | -18.20 | $148.69 | 685339 |
| 2025-07-11 | -12.55 | $150.42 | 661990 |
| 2025-07-10 | -7.42 | $151.99 | 985610 |
| 2025-07-09 | -8.03 | $150.92 | 631338 |
| 2025-07-08 | -13.83 | $149.20 | 916071 |
| 2025-07-07 | -16.77 | $148.33 | 1.2M |
| 2025-07-03 | -3.14 | $152.37 | 716900 |
| 2025-07-02 | -1.39 | $150.62 | 1.4M |
| 2025-07-01 | -4.87 | $146.61 | 994230 |
| 2025-06-30 | -2.67 | $143.21 | 1.0M |
| 2025-06-27 | -5.04 | $142.41 | 1.9M |
| 2025-06-26 | -5.43 | $142.31 | 1.3M |
| 2025-06-25 | -1.34 | $139.42 | 1.7M |
| 2025-06-24 | -1.81 | $135.98 | 1.1M |
| 2025-06-23 | -2.15 | $133.53 | 1.4M |
| 2025-06-20 | -33.50 | $127.34 | 1.4M |
| 2025-06-18 | -46.59 | $125.52 | 577882 |
| 2025-06-17 | -57.44 | $124.01 | 622500 |
| 2025-06-16 | -40.83 | $126.32 | 622756 |
| 2025-06-13 | -52.34 | $124.72 | 786500 |
| 2025-06-12 | -25.95 | $128.39 | 647000 |
| 2025-06-11 | -15.96 | $129.78 | 1.1M |
| 2025-06-10 | -7.55 | $130.82 | 821400 |
| 2025-06-09 | -21.50 | $128.46 | 800100 |
| 2025-06-06 | -25.28 | $127.96 | 902844 |
| 2025-06-05 | -35.30 | $126.33 | 735168 |
| 2025-06-04 | -22.49 | $127.40 | 994300 |
| 2025-06-03 | -22.87 | $127.23 | 1.1M |
| 2025-06-02 | -59.89 | $120.64 | 870849 |
| 2025-05-30 | -50.44 | $122.13 | 697237 |
| 2025-05-29 | -36.47 | $124.28 | 542032 |
| 2025-05-28 | -30.54 | $124.55 | 545000 |
| 2025-05-27 | -23.71 | $126.06 | 723862 |
| 2025-05-23 | -35.07 | $123.55 | 541830 |
| 2025-05-22 | -33.62 | $123.87 | 688276 |
| 2025-05-21 | -38.14 | $122.87 | 597694 |
| 2025-05-20 | -18.28 | $127.26 | 456704 |
| 2025-05-19 | -9.80 | $128.95 | 601103 |
| 2025-05-16 | -7.05 | $129.44 | 696600 |
| 2025-05-15 | -14.55 | $127.46 | 648739 |
| 2025-05-14 | -10.57 | $128.51 | 597800 |
| 2025-05-13 | -8.45 | $129.07 | 961111 |
| 2025-05-12 | -13.89 | $127.21 | 1.7M |
| 2025-05-09 | -5.76 | $121.09 | 561845 |
| 2025-05-08 | -8.60 | $120.59 | 888037 |
| 2025-05-07 | -8.97 | $116.05 | 970000 |
| 2025-05-06 | -21.62 | $113.75 | 598115 |
| 2025-05-05 | -5.94 | $116.60 | 754547 |
| 2025-05-02 | -11.31 | $114.56 | 1.1M |
| 2025-05-01 | -40.81 | $112.67 | 1.0M |
| 2025-04-30 | -49.22 | $114.38 | 1.6M |
| 2025-04-29 | -53.11 | $113.24 | 1.1M |
| 2025-04-28 | -52.39 | $113.45 | 734346 |
| 2025-04-25 | -57.06 | $112.89 | 551947 |
| 2025-04-24 | -57.99 | $113.81 | 634602 |
| 2025-04-23 | -71.51 | $110.06 | 588100 |
| 2025-04-22 | -71.67 | $110.67 | 743300 |
| 2025-04-21 | -82.04 | $106.58 | 805300 |
| 2025-04-17 | -69.01 | $111.72 | 590139 |
| 2025-04-16 | -71.72 | $110.65 | 622244 |
| 2025-04-15 | -65.69 | $113.03 | 597508 |
| 2025-04-14 | -64.67 | $113.43 | 990902 |
| 2025-04-11 | -72.74 | $110.25 | 767523 |
| 2025-04-10 | -77.40 | $108.41 | 1.3M |
| 2025-04-09 | -61.58 | $114.65 | 1.9M |
| 2025-04-08 | -96.43 | $101.92 | 1.7M |
| 2025-04-07 | -84.37 | $110.65 | 1.3M |
| 2025-04-04 | -80.76 | $111.86 | 1.9M |
| 2025-04-03 | -98.98 | $115.64 | 1.5M |
| 2025-04-02 | -66.89 | $128.18 | 647400 |
| 2025-04-01 | -78.41 | $126.33 | 825303 |
| 2025-03-31 | -76.85 | $126.65 | 694153 |
| 2025-03-28 | -92.79 | $127.09 | 596525 |
| 2025-03-27 | -64.16 | $131.09 | 749260 |
| 2025-03-26 | -46.63 | $133.83 | 916100 |
| 2025-03-25 | -34.80 | $136.17 | 848500 |
| 2025-03-24 | -24.47 | $137.67 | 819960 |
| 2025-03-21 | -66.85 | $131.52 | 1.1M |
| 2025-03-20 | -54.17 | $133.36 | 514139 |
| 2025-03-19 | -55.50 | $133.67 | 629916 |
| 2025-03-18 | -69.48 | $131.89 | 676342 |
| 2025-03-17 | -72.90 | $132.48 | 617208 |
| 2025-03-14 | -83.14 | $130.41 | 730900 |
| 2025-03-13 | -96.07 | $127.74 | 537541 |
| 2025-03-12 | -83.96 | $131.27 | 682684 |
| 2025-03-11 | -83.71 | $131.34 | 936659 |
| 2025-03-10 | -83.50 | $131.40 | 1.1M |
| 2025-03-07 | -65.28 | $136.58 | 1.3M |
| 2025-03-06 | -85.30 | $130.89 | 872608 |
| 2025-03-05 | -88.18 | $130.07 | 872419 |
| 2025-03-04 | -96.45 | $127.72 | 1.4M |
| 2025-03-03 | -96.69 | $130.88 | 853000 |
| 2025-02-28 | -90.00 | $136.15 | 732642 |
| 2025-02-27 | -97.62 | $136.24 | 790207 |
| 2025-02-26 | -85.02 | $139.14 | 487310 |
| 2025-02-25 | -87.17 | $138.78 | 572677 |
| 2025-02-24 | -90.68 | $138.43 | 642100 |
| 2025-02-21 | -92.43 | $138.04 | 850438 |
| 2025-02-20 | -95.21 | $138.57 | 940184 |
| 2025-02-19 | -87.63 | $142.42 | 1.0M |
| 2025-02-18 | -82.18 | $143.87 | 949985 |
| 2025-02-14 | -70.81 | $146.85 | 1.0M |
| 2025-02-13 | -70.89 | $146.83 | 1.5M |
| 2025-02-12 | -49.45 | $152.45 | 2.8M |
| 2025-02-11 | -90.31 | $141.74 | 1.5M |
| 2025-02-10 | -82.89 | $145.07 | 838185 |
| 2025-02-07 | -94.95 | $142.11 | 610325 |
| 2025-02-06 | -93.96 | $142.71 | 695640 |
| 2025-02-05 | -96.87 | $142.20 | 534855 |
| 2025-02-04 | -95.97 | $142.56 | 955100 |
| 2025-02-03 | -93.96 | $144.58 | 979700 |
| 2025-01-31 | -76.97 | $149.33 | 630978 |
| 2025-01-30 | -63.00 | $152.25 | 888297 |
| 2025-01-29 | -82.77 | $148.12 | 789700 |
| 2025-01-28 | -77.64 | $149.19 | 1.4M |
| 2025-01-27 | -73.21 | $155.30 | 884557 |
| 2025-01-24 | -57.78 | $157.43 | 739431 |
| 2025-01-23 | -65.68 | $156.34 | 987295 |
| 2025-01-22 | -48.44 | $158.72 | 680644 |
| 2025-01-21 | -9.78 | $164.06 | 550800 |
| 2025-01-17 | -37.40 | $161.24 | 653364 |
| 2025-01-16 | -43.64 | $160.28 | 604130 |
| 2025-01-15 | -50.89 | $160.14 | 468453 |
| 2025-01-14 | -57.21 | $160.50 | 901208 |
| 2025-01-13 | -64.07 | $159.68 | 677223 |
| 2025-01-10 | -74.28 | $157.44 | 822962 |
| 2025-01-08 | -71.78 | $158.62 | 726850 |
| 2025-01-07 | -68.26 | $161.00 | 555434 |
| 2025-01-06 | -72.40 | $160.06 | 659872 |
| 2025-01-03 | -77.64 | $158.88 | 584310 |
| 2025-01-02 | -85.08 | $157.00 | 784572 |
| 2024-12-31 | -90.71 | $155.05 | 611000 |
| 2024-12-30 | -91.82 | $154.74 | 658443 |
| 2024-12-27 | -91.18 | $155.67 | 687139 |
| 2024-12-26 | -90.75 | $156.02 | 541500 |
| 2024-12-24 | -93.91 | $154.70 | 328900 |
| 2024-12-23 | -97.72 | $154.28 | 552743 |
| 2024-12-20 | -94.42 | $156.26 | 1.4M |
| 2024-12-19 | -99.35 | $156.12 | 813580 |
| 2024-12-18 | -99.51 | $157.79 | 606043 |
| 2024-12-17 | -96.35 | $165.11 | 500787 |
| 2024-12-16 | -93.07 | $167.17 | 582228 |
| 2024-12-13 | -92.79 | $167.25 | 1.0M |
| 2024-12-12 | -88.34 | $173.62 | 476542 |
| 2024-12-11 | -96.48 | $171.78 | 548400 |
| 2024-12-10 | -98.22 | $171.35 | 862745 |
| 2024-12-09 | -98.50 | $176.91 | 1.4M |
| 2024-12-06 | -89.89 | $179.22 | 554220 |
| 2024-12-05 | -85.81 | $179.98 | 567446 |
| 2024-12-04 | -71.88 | $182.57 | 934504 |
| 2024-12-03 | -36.41 | $186.86 | 723853 |
| 2024-12-02 | -30.39 | $187.45 | 431736 |
| 2024-11-29 | -25.80 | $188.20 | 309716 |
| 2024-11-27 | -14.23 | $190.40 | 331839 |
| 2024-11-26 | -9.45 | $192.26 | 517623 |
| 2024-11-25 | -10.94 | $191.68 | 688529 |
| 2024-11-22 | -17.62 | $189.08 | 859380 |
| 2024-11-21 | -31.90 | $183.52 | 494127 |
| 2024-11-20 | -40.46 | $180.19 | 463325 |
| 2024-11-19 | -41.10 | $179.94 | 525300 |
| 2024-11-18 | -35.96 | $181.94 | 932800 |
| 2024-11-15 | -36.27 | $181.82 | 1.2M |
| 2024-11-14 | -24.66 | $186.34 | 691100 |
| 2024-11-13 | -12.59 | $191.04 | 716897 |
| 2024-11-12 | -14.44 | $190.32 | 617414 |
| 2024-11-11 | -2.13 | $195.11 | 746713 |
| 2024-11-08 | -3.20 | $189.35 | 852525 |
| 2024-11-07 | -5.08 | $186.71 | 1.0M |
| 2024-11-06 | -15.34 | $183.50 | 2.3M |
| 2024-11-05 | -1.98 | $181.81 | 1.7M |
| 2024-11-04 | -28.23 | $170.74 | 768846 |
| 2024-11-01 | -37.79 | $168.91 | 1.0M |
| 2024-10-31 | -55.36 | $165.55 | 1.6M |
| 2024-10-30 | -58.33 | $165.15 | 1.1M |
| 2024-10-29 | -52.54 | $165.60 | 600997 |
| 2024-10-28 | -51.75 | $165.65 | 499200 |
| 2024-10-25 | -54.05 | $164.40 | 515470 |
| 2024-10-24 | -43.98 | $166.05 | 409156 |
| 2024-10-23 | -37.93 | $166.18 | 618008 |
| 2024-10-22 | -30.33 | $167.44 | 729687 |
| 2024-10-21 | -32.04 | $166.65 | 591663 |
| 2024-10-18 | -26.69 | $167.28 | 564407 |
| 2024-10-17 | -21.39 | $168.46 | 784827 |
| 2024-10-16 | -4.63 | $174.21 | 800647 |
| 2024-10-15 | -15.83 | $170.22 | 576900 |
| 2024-10-14 | -6.03 | $173.71 | 671171 |
| 2024-10-11 | -6.27 | $173.59 | 1.2M |
| 2024-10-10 | -26.35 | $166.32 | 1.3M |
| 2024-10-09 | -9.86 | $172.29 | 1.2M |
| 2024-10-08 | -12.39 | $171.10 | 1.3M |
| 2024-10-07 | -5.05 | $173.82 | 2.5M |
| 2024-10-04 | -8.26 | $160.18 | 535050 |
| 2024-10-03 | -17.45 | $158.02 | 754753 |
| 2024-10-02 | -0.68 | $161.96 | 737180 |
| 2024-10-01 | -15.52 | $158.17 | 914033 |
| 2024-09-30 | -0.98 | $158.88 | 952273 |
| 2024-09-27 | -14.86 | $154.84 | 920070 |
| 2024-09-26 | -28.51 | $152.22 | 834200 |
| 2024-09-25 | -52.76 | $147.61 | 721900 |
| 2024-09-24 | -35.77 | $150.84 | 1.0M |
| 2024-09-23 | -61.25 | $146.24 | 1.0M |
| 2024-09-20 | -84.06 | $141.76 | 1.7M |
| 2024-09-19 | -78.21 | $142.91 | 1.2M |
| 2024-09-18 | -77.04 | $143.14 | 719900 |
| 2024-09-17 | -74.08 | $143.72 | 967057 |
| 2024-09-16 | -85.64 | $141.45 | 603436 |
| 2024-09-13 | -90.33 | $140.53 | 779409 |
| 2024-09-12 | -89.56 | $140.68 | 697734 |
| 2024-09-11 | -76.73 | $143.20 | 546960 |
| 2024-09-10 | -80.86 | $142.60 | 542120 |
| 2024-09-09 | -82.04 | $142.37 | 748642 |
| 2024-09-06 | -96.28 | $139.61 | 652783 |
| 2024-09-05 | -58.60 | $145.26 | 645600 |
| 2024-09-04 | -51.53 | $146.83 | 599521 |
| 2024-09-03 | -50.63 | $147.03 | 648900 |
| 2024-08-30 | -7.17 | $156.53 | 466881 |
| 2024-08-29 | -13.48 | $155.00 | 481053 |
| 2024-08-28 | -19.00 | $153.66 | 447864 |
| 2024-08-27 | -37.99 | $156.06 | 466587 |
| 2024-08-26 | -33.35 | $157.71 | 586600 |
| 2024-08-23 | -35.77 | $156.85 | 497878 |
| 2024-08-22 | -54.16 | $150.31 | 632707 |
| 2024-08-21 | -47.86 | $152.55 | 582605 |
| 2024-08-20 | -49.24 | $152.06 | 587800 |
| 2024-08-19 | -40.69 | $155.10 | 729746 |
| 2024-08-16 | -53.29 | $150.62 | 914144 |
| 2024-08-15 | -57.73 | $149.04 | 785900 |
| 2024-08-14 | -70.61 | $144.46 | 578613 |
| 2024-08-13 | -72.33 | $143.85 | 775325 |
| 2024-08-12 | -74.10 | $143.22 | 757105 |
| 2024-08-09 | -70.98 | $144.33 | 897400 |
| 2024-08-08 | -78.85 | $141.53 | 1.1M |
| 2024-08-07 | -91.45 | $137.05 | 930904 |
| 2024-08-06 | -84.17 | $139.64 | 990953 |
| 2024-08-05 | -76.72 | $142.29 | 1.4M |
| 2024-08-02 | -82.61 | $142.87 | 1.5M |
| 2024-08-01 | -73.29 | $145.50 | 1.5M |
| 2024-07-31 | -40.45 | $155.68 | 2.3M |
| 2024-07-30 | -21.92 | $155.57 | 854248 |
| 2024-07-29 | -21.88 | $155.42 | 725219 |
| 2024-07-26 | -7.86 | $159.43 | 798316 |
| 2024-07-25 | -29.93 | $152.78 | 579522 |
| 2024-07-24 | -32.32 | $152.06 | 1.1M |
| 2024-07-23 | -12.54 | $158.02 | 754516 |
| 2024-07-22 | -4.26 | $159.78 | 604408 |
| 2024-07-19 | -15.46 | $156.49 | 725469 |
| 2024-07-18 | -13.82 | $156.97 | 1.0M |
| 2024-07-17 | -9.51 | $158.12 | 898822 |
| 2024-07-16 | -5.53 | $159.23 | 1.2M |
| 2024-07-15 | -10.00 | $154.82 | 1.1M |
| 2024-07-12 | -9.78 | $153.94 | 1.5M |
| 2024-07-11 | -0.45 | $148.45 | 982367 |
| 2024-07-10 | -23.82 | $142.12 | 1.1M |
| 2024-07-09 | -18.95 | $142.85 | 674161 |
| 2024-07-08 | -23.35 | $142.19 | 747035 |
| 2024-07-05 | -34.62 | $140.50 | 726893 |
| 2024-07-03 | -51.10 | $138.03 | 401100 |
| 2024-07-02 | -55.97 | $137.30 | 972006 |
| 2024-07-01 | -86.55 | $133.16 | 811909 |
| 2024-06-28 | -92.44 | $132.22 | 1.7M |
| 2024-06-27 | -73.99 | $135.93 | 480280 |
| 2024-06-26 | -81.14 | $134.66 | 689716 |
| 2024-06-25 | -73.86 | $136.19 | 782639 |
| 2024-06-24 | -63.29 | $138.41 | 630529 |
| 2024-06-21 | -70.78 | $137.00 | 1.1M |
| 2024-06-20 | -72.05 | $137.59 | 588770 |
| 2024-06-18 | -66.82 | $138.88 | 661259 |
| 2024-06-17 | -78.86 | $135.91 | 713685 |
| 2024-06-14 | -86.14 | $134.97 | 685789 |
| 2024-06-13 | -89.09 | $136.16 | 1.0M |
| 2024-06-12 | -68.27 | $142.70 | 585463 |
| 2024-06-11 | -86.67 | $139.29 | 529312 |
| 2024-06-10 | -79.28 | $140.66 | 604530 |
| 2024-06-07 | -90.48 | $138.25 | 532619 |
| 2024-06-06 | -81.06 | $140.03 | 484945 |
| 2024-06-05 | -67.31 | $141.04 | 733667 |
| 2024-06-04 | -74.88 | $139.43 | 682138 |
| 2024-06-03 | -62.63 | $141.37 | 1.1M |
| 2024-05-31 | -33.44 | $147.21 | 772814 |
| 2024-05-30 | -19.14 | $149.61 | 814754 |
| 2024-05-29 | -19.54 | $149.49 | 1.3M |
| 2024-05-28 | -13.64 | $151.26 | 1.1M |
| 2024-05-24 | -22.31 | $148.66 | 873086 |
| 2024-05-23 | -37.38 | $144.14 | 1.2M |
| 2024-05-22 | -11.87 | $151.79 | 745691 |
| 2024-05-21 | -1.06 | $154.23 | 1.1M |
| 2024-05-20 | -0.31 | $151.22 | 1.0M |
| 2024-05-17 | -8.83 | $144.77 | 718371 |
| 2024-05-16 | -17.14 | $143.00 | 560947 |
| 2024-05-15 | -7.28 | $145.10 | 892808 |
| 2024-05-14 | -13.05 | $143.08 | 887741 |
| 2024-05-13 | -18.00 | $140.07 | 661238 |
| 2024-05-10 | -32.22 | $137.52 | 484530 |
| 2024-05-09 | -23.08 | $139.16 | 551772 |
| 2024-05-08 | -34.23 | $137.16 | 743064 |
| 2024-05-07 | -38.35 | $136.42 | 899690 |
| 2024-05-06 | -39.02 | $136.30 | 850404 |
| 2024-05-03 | -55.30 | $133.38 | 1.3M |
| 2024-05-02 | -81.61 | $128.66 | 1.5M |
| 2024-05-01 | -88.38 | $127.63 | 3.3M |
| 2024-04-30 | -40.78 | $135.96 | 1.7M |
| 2024-04-29 | -33.33 | $137.30 | 2.1M |
| 2024-04-26 | -17.38 | $140.12 | 1.2M |
| 2024-04-25 | -9.56 | $138.85 | 1.5M |
| 2024-04-24 | -14.88 | $137.18 | 770392 |
| 2024-04-23 | -18.29 | $136.10 | 1.5M |
| 2024-04-22 | -25.31 | $134.12 | 1.1M |
| 2024-04-19 | -21.11 | $135.15 | 1.8M |
| 2024-04-18 | -27.95 | $133.47 | 1.7M |
| 2024-04-17 | -36.65 | $130.25 | 1.0M |
| 2024-04-16 | -38.13 | $129.10 | 929551 |
| 2024-04-15 | -40.13 | $128.51 | 893423 |
| 2024-04-12 | -28.61 | $131.76 | 990436 |
| 2024-04-11 | -14.20 | $136.08 | 811288 |
| 2024-04-10 | -11.57 | $136.87 | 1.0M |
| 2024-04-09 | -0.40 | $140.22 | 1.2M |
| 2024-04-08 | -11.72 | $135.51 | 898358 |
| 2024-04-05 | -15.58 | $134.41 | 1.1M |
| 2024-04-04 | -26.35 | $131.34 | 2.9M |
| 2024-04-03 | -7.15 | $128.26 | 850418 |
| 2024-04-02 | -7.59 | $128.15 | 1.7M |
| 2024-04-01 | -7.40 | $127.41 | 1.1M |
| 2024-03-28 | -8.04 | $126.14 | 1.3M |
| 2024-03-27 | -1.87 | $124.59 | 1.0M |
| 2024-03-26 | -34.74 | $118.84 | 834996 |
| 2024-03-25 | -40.80 | $118.01 | 1.4M |
| 2024-03-22 | -52.28 | $115.91 | 930364 |
| 2024-03-21 | -24.95 | $119.93 | 943874 |
| 2024-03-20 | -6.26 | $118.32 | 1.1M |
| 2024-03-19 | -55.47 | $113.29 | 572851 |
| 2024-03-18 | -69.43 | $111.91 | 604241 |
| 2024-03-15 | -72.29 | $111.88 | 1.2M |
| 2024-03-14 | -72.46 | $112.74 | 609419 |
| 2024-03-13 | -68.01 | $114.62 | 533088 |
| 2024-03-12 | -64.84 | $115.30 | 641499 |
| 2024-03-11 | -67.56 | $116.55 | 596467 |
| 2024-03-08 | -65.23 | $117.10 | 892009 |
| 2024-03-07 | -79.58 | $113.71 | 641779 |
| 2024-03-06 | -91.49 | $110.90 | 537817 |
| 2024-03-05 | -94.92 | $110.09 | 976333 |
| 2024-03-04 | -81.66 | $113.22 | 708498 |
| 2024-03-01 | -77.59 | $114.18 | 840085 |
| 2024-02-29 | -84.67 | $112.51 | 1.2M |
| 2024-02-28 | -90.81 | $111.06 | 778952 |
| 2024-02-27 | -89.58 | $111.35 | 860308 |
| 2024-02-26 | -93.39 | $110.45 | 1.1M |
| 2024-02-23 | -88.31 | $112.79 | 1.1M |
| 2024-02-22 | -98.25 | $111.75 | 1.4M |
| 2024-02-21 | -89.39 | $113.62 | 1.4M |
| 2024-02-20 | -89.12 | $114.39 | 1.3M |
| 2024-02-16 | -74.90 | $117.28 | 1.3M |
| 2024-02-15 | -58.17 | $120.68 | 2.2M |
| 2024-02-14 | -44.59 | $123.44 | 5.1M |
| 2024-02-13 | -42.86 | $123.79 | 1.7M |
| 2024-02-12 | -9.99 | $130.47 | 1.7M |
| 2024-02-09 | -9.13 | $126.91 | 1.1M |
| 2024-02-08 | -5.26 | $127.14 | 773459 |
| 2024-02-07 | -13.74 | $125.80 | 1.6M |
| 2024-02-06 | -59.98 | $117.35 | 752050 |
| 2024-02-05 | -85.99 | $113.99 | 651881 |
| 2024-02-02 | -69.35 | $116.14 | 506376 |
| 2024-02-01 | -78.60 | $115.33 | 742744 |
| 2024-01-31 | -92.06 | $113.67 | 744503 |
| 2024-01-30 | -81.13 | $115.84 | 582772 |
| 2024-01-29 | -81.34 | $116.09 | 859152 |
| 2024-01-26 | -89.10 | $114.69 | 531920 |
| 2024-01-25 | -89.74 | $114.64 | 697430 |
| 2024-01-24 | -97.40 | $113.17 | 905911 |
| 2024-01-23 | -75.68 | $117.34 | 808891 |
| 2024-01-22 | -75.05 | $117.46 | 927902 |
| 2024-01-19 | -78.74 | $116.82 | 711062 |
| 2024-01-18 | -84.28 | $115.89 | 502799 |
| 2024-01-17 | -91.11 | $114.49 | 1.1M |
| 2024-01-16 | -94.54 | $116.18 | 1.2M |
| 2024-01-12 | -53.76 | $123.50 | 724447 |
| 2024-01-11 | -60.95 | $122.21 | 573374 |
| 2024-01-10 | -49.08 | $124.34 | 893983 |
| 2024-01-09 | -53.98 | $123.46 | 725781 |
| 2024-01-08 | -67.80 | $120.98 | 569199 |
| 2024-01-05 | -86.52 | $117.62 | 527065 |
| 2024-01-04 | -99.59 | $116.33 | 700962 |
| 2024-01-03 | -92.49 | $119.72 | 890462 |
| 2024-01-02 | -39.81 | $127.37 | 756453 |
| 2023-12-29 | -23.20 | $129.24 | 479268 |
| 2023-12-28 | -11.73 | $130.93 | 397133 |
| 2023-12-27 | -15.11 | $130.29 | 442228 |
| 2023-12-26 | -14.70 | $129.89 | 362289 |
| 2023-12-22 | -19.57 | $128.81 | 475291 |
| 2023-12-21 | -16.59 | $129.47 | 526735 |
| 2023-12-20 | -27.28 | $127.10 | 725202 |
| 2023-12-19 | -4.97 | $132.04 | 958752 |
| 2023-12-18 | -20.09 | $128.59 | 772153 |
| 2023-12-15 | -21.80 | $128.21 | 2.4M |
| 2023-12-14 | -17.59 | $129.06 | 2.2M |
| 2023-12-13 | -7.63 | $125.21 | 942629 |
| 2023-12-12 | -21.86 | $122.13 | 1.0M |
| 2023-12-11 | -19.58 | $121.70 | 1.2M |
| 2023-12-08 | -19.34 | $121.55 | 1.0M |
| 2023-12-07 | -23.29 | $120.55 | 1.3M |
| 2023-12-06 | -13.33 | $123.07 | 928693 |
| 2023-12-05 | -4.04 | $122.77 | 897998 |
| 2023-12-04 | -3.37 | $122.87 | 963886 |
| 2023-12-01 | -0.47 | $122.30 | 1.4M |
| 2023-11-30 | -8.52 | $117.07 | 4.7M |
| 2023-11-29 | -4.76 | $115.60 | 985534 |
| 2023-11-28 | -6.03 | $113.88 | 1.1M |
| 2023-11-27 | -8.92 | $112.73 | 763451 |
| 2023-11-24 | -8.73 | $112.80 | 437772 |
| 2023-11-22 | -10.09 | $112.31 | 656460 |
| 2023-11-21 | -9.06 | $112.68 | 974986 |
| 2023-11-20 | -5.54 | $113.95 | 1.1M |
| 2023-11-17 | -5.07 | $114.12 | 1.1M |
| 2023-11-16 | -6.84 | $113.48 | 1.3M |
| 2023-11-15 | -14.33 | $110.78 | 1.9M |
| 2023-11-14 | -6.18 | $109.62 | 1.4M |
| 2023-11-13 | -17.46 | $103.54 | 730220 |
| 2023-11-10 | -17.43 | $103.55 | 776644 |
| 2023-11-09 | -19.90 | $102.84 | 1.0M |
| 2023-11-08 | -16.63 | $103.78 | 848775 |
| 2023-11-07 | -16.63 | $103.79 | 1.2M |
| 2023-11-06 | -22.41 | $102.47 | 1.4M |
| 2023-11-03 | -14.00 | $104.92 | 2.1M |
| 2023-11-02 | -33.08 | $99.36 | 2.0M |
| 2023-11-01 | -44.17 | $96.13 | 3.8M |
| 2023-10-31 | -85.55 | $84.07 | 1.8M |
| 2023-10-30 | -91.83 | $82.24 | 1.7M |
| 2023-10-27 | -95.06 | $82.20 | 1.6M |
| 2023-10-26 | -98.58 | $83.23 | 1.1M |
| 2023-10-25 | -94.61 | $85.12 | 1.1M |
| 2023-10-24 | -98.43 | $86.76 | 1.1M |
| 2023-10-23 | -95.87 | $88.30 | 1.3M |
| 2023-10-20 | -99.43 | $88.38 | 1.7M |
| 2023-10-19 | -98.07 | $93.96 | 1.0M |
| 2023-10-18 | -97.52 | $95.50 | 1.4M |
| 2023-10-17 | -93.52 | $99.97 | 723863 |
| 2023-10-16 | -95.02 | $100.26 | 1.1M |
| 2023-10-13 | -84.78 | $101.63 | 974674 |
| 2023-10-12 | -86.32 | $101.43 | 1.1M |
| 2023-10-11 | -43.85 | $107.78 | 625165 |
| 2023-10-10 | -47.37 | $107.41 | 1.0M |
| 2023-10-09 | -76.85 | $103.44 | 757065 |
| 2023-10-06 | -83.06 | $102.52 | 980617 |
| 2023-10-05 | -94.72 | $101.13 | 984506 |
| 2023-10-04 | -91.73 | $101.71 | 1.0M |
| 2023-10-03 | -95.57 | $103.15 | 1.2M |
| 2023-10-02 | -82.42 | $106.10 | 970759 |
| 2023-09-29 | -68.40 | $108.96 | 968510 |
| 2023-09-28 | -68.36 | $108.98 | 1.5M |
| 2023-09-27 | -70.37 | $108.89 | 2.0M |
| 2023-09-26 | -99.81 | $103.22 | 1.6M |
| 2023-09-25 | -89.41 | $107.41 | 753782 |
| 2023-09-22 | -96.67 | $106.75 | 929718 |
| 2023-09-21 | -95.95 | $108.46 | 871109 |
| 2023-09-20 | -84.95 | $110.22 | 656054 |
| 2023-09-19 | -87.04 | $109.92 | 1.2M |
| 2023-09-18 | -91.28 | $110.00 | 1.0M |
| 2023-09-15 | -83.36 | $111.67 | 1.3M |
| 2023-09-14 | -75.68 | $111.92 | 1.4M |
| 2023-09-13 | -77.70 | $111.64 | 1.3M |
| 2023-09-12 | -59.57 | $114.16 | 906160 |
| 2023-09-11 | -37.45 | $115.77 | 783715 |
| 2023-09-08 | -40.76 | $115.18 | 1.1M |
| 2023-09-07 | -24.26 | $118.12 | 1.5M |
| 2023-09-06 | -22.35 | $118.46 | 991915 |
| 2023-09-05 | -26.00 | $117.81 | 1.2M |
| 2023-09-01 | -19.65 | $118.94 | 1.1M |
| 2023-08-31 | -20.38 | $118.81 | 1.5M |
| 2023-08-30 | -18.08 | $119.22 | 1.9M |
| 2023-08-29 | -41.60 | $121.17 | 1.4M |
| 2023-08-28 | -72.19 | $119.18 | 1.5M |
| 2023-08-25 | -80.29 | $114.94 | 779356 |
| 2023-08-24 | -80.58 | $114.79 | 997519 |
| 2023-08-23 | -81.96 | $114.07 | 1.1M |
| 2023-08-22 | -83.07 | $113.49 | 1.4M |
| 2023-08-21 | -77.92 | $116.18 | 1.8M |
| 2023-08-18 | -83.33 | $113.35 | 2.4M |
| 2023-08-17 | -88.84 | $110.47 | 1.5M |
| 2023-08-16 | -91.99 | $108.82 | 1.2M |
| 2023-08-15 | -84.71 | $112.63 | 1.9M |
| 2023-08-14 | -85.45 | $112.24 | 2.2M |
| 2023-08-11 | -94.53 | $107.56 | 963872 |
| 2023-08-10 | -92.42 | $108.66 | 1.8M |
| 2023-08-09 | -99.25 | $106.75 | 1.3M |
| 2023-08-08 | -96.11 | $108.34 | 2.1M |
| 2023-08-07 | -98.07 | $110.61 | 2.6M |
| 2023-08-04 | -92.21 | $113.95 | 2.5M |
| 2023-08-03 | -99.02 | $110.77 | 4.3M |
| 2023-08-02 | -96.36 | $115.95 | 7.6M |
| 2023-08-01 | -13.95 | $153.38 | 1.8M |
| 2023-07-31 | -11.06 | $153.70 | 1.2M |
| 2023-07-28 | -26.18 | $149.90 | 982035 |
| 2023-07-27 | -30.48 | $148.82 | 1.4M |
| 2023-07-26 | -0.67 | $151.99 | 1.3M |
| 2023-07-25 | -21.66 | $147.63 | 921237 |
| 2023-07-24 | -23.91 | $146.60 | 908055 |
| 2023-07-21 | -22.91 | $145.30 | 732414 |
| 2023-07-20 | -16.27 | $147.28 | 979194 |
| 2023-07-19 | -17.44 | $146.93 | 914412 |
| 2023-07-18 | -24.75 | $144.03 | 1.0M |
| 2023-07-17 | -27.76 | $142.88 | 1.0M |
| 2023-07-14 | -27.10 | $142.88 | 932583 |
| 2023-07-13 | -15.65 | $146.79 | 1.1M |
| 2023-07-12 | -9.46 | $148.90 | 1.4M |
| 2023-07-11 | -12.56 | $147.49 | 1.8M |
| 2023-07-10 | -29.84 | $141.11 | 1.0M |
| 2023-07-07 | -42.87 | $136.08 | 1.3M |
| 2023-07-06 | -50.43 | $133.25 | 2.1M |
| 2023-07-05 | -34.01 | $138.48 | 2.6M |
| 2023-07-03 | -3.69 | $150.60 | 785301 |
| 2023-06-30 | -7.24 | $149.13 | 1.1M |
| 2023-06-29 | -10.62 | $147.40 | 1.9M |
| 2023-06-28 | -4.48 | $148.07 | 2.9M |
| 2023-06-27 | -5.10 | $142.53 | 2.7M |
| 2023-06-26 | -15.21 | $131.01 | 1.4M |
| 2023-06-23 | -22.22 | $129.07 | 2.6M |
| 2023-06-22 | -37.61 | $124.81 | 1.4M |
| 2023-06-21 | -13.37 | $131.52 | 2.2M |
| 2023-06-20 | -3.48 | $128.87 | 2.1M |
| 2023-06-16 | -33.97 | $119.42 | 1.4M |
| 2023-06-15 | -19.46 | $122.03 | 737015 |
| 2023-06-14 | -33.25 | $119.55 | 995144 |
| 2023-06-13 | -0.67 | $123.91 | 1.0M |
| 2023-06-12 | -36.88 | $117.66 | 627387 |
| 2023-06-09 | -42.43 | $116.77 | 554434 |
| 2023-06-08 | -42.43 | $116.77 | 641440 |
| 2023-06-07 | -33.32 | $118.23 | 1.2M |
| 2023-06-06 | -21.51 | $117.32 | 813982 |
| 2023-06-05 | -53.83 | $112.70 | 531677 |
| 2023-06-02 | -38.50 | $114.78 | 821194 |
| 2023-06-01 | -47.49 | $113.56 | 925777 |
| 2023-05-31 | -83.32 | $108.92 | 1.4M |
| 2023-05-30 | -36.31 | $113.25 | 992843 |
| 2023-05-26 | -26.49 | $115.43 | 557053 |
| 2023-05-25 | -21.63 | $116.43 | 682098 |
| 2023-05-24 | -19.28 | $116.11 | 564401 |
| 2023-05-23 | -12.93 | $117.55 | 744521 |
| 2023-05-22 | -10.42 | $118.28 | 785819 |
| 2023-05-19 | -25.86 | $113.79 | 781712 |
| 2023-05-18 | -11.79 | $117.88 | 995602 |
| 2023-05-17 | -17.16 | $116.32 | 783827 |
| 2023-05-16 | -30.84 | $112.34 | 1.1M |
| 2023-05-15 | -15.92 | $116.68 | 973699 |
| 2023-05-12 | -33.76 | $111.49 | 797615 |
| 2023-05-11 | -32.15 | $111.96 | 771360 |
| 2023-05-10 | -29.12 | $112.84 | 961530 |
| 2023-05-09 | -32.80 | $111.77 | 748752 |
| 2023-05-08 | -37.27 | $110.47 | 1.3M |
| 2023-05-05 | -24.51 | $114.18 | 1.1M |
| 2023-05-04 | -42.22 | $109.03 | 1.8M |
| 2023-05-03 | -22.59 | $114.74 | 3.9M |
| 2023-05-02 | -37.20 | $102.80 | 1.9M |
| 2023-05-01 | -42.31 | $102.52 | 1.1M |
| 2023-04-28 | -43.99 | $102.22 | 982921 |
| 2023-04-27 | -68.88 | $99.60 | 1.5M |
| 2023-04-26 | -96.56 | $93.04 | 1.9M |
| 2023-04-25 | -73.63 | $102.10 | 593337 |
| 2023-04-24 | -59.78 | $104.70 | 662472 |
| 2023-04-21 | -70.01 | $102.78 | 554269 |
| 2023-04-20 | -66.76 | $103.39 | 650959 |
| 2023-04-19 | -66.92 | $103.36 | 647558 |
| 2023-04-18 | -66.43 | $103.86 | 754610 |
| 2023-04-17 | -64.83 | $104.18 | 585278 |
| 2023-04-14 | -77.09 | $101.73 | 632738 |
| 2023-04-13 | -68.28 | $103.49 | 1.4M |
| 2023-04-12 | -85.04 | $100.14 | 836552 |
| 2023-04-11 | -79.63 | $101.46 | 1.1M |
| 2023-04-10 | -76.14 | $102.20 | 973973 |
| 2023-04-06 | -87.48 | $99.80 | 1.4M |
| 2023-04-05 | -93.88 | $99.57 | 1.4M |
| 2023-04-04 | -97.07 | $101.80 | 1.6M |
| 2023-04-03 | -77.39 | $108.53 | 1.2M |
| 2023-03-31 | -80.90 | $108.01 | 3.6M |
| 2023-03-30 | -70.03 | $111.97 | 679292 |
| 2023-03-29 | -67.49 | $112.58 | 707231 |
| 2023-03-28 | -79.16 | $109.78 | 706204 |
| 2023-03-27 | -79.45 | $109.71 | 892290 |
| 2023-03-24 | -73.16 | $111.22 | 1.1M |
| 2023-03-23 | -97.13 | $107.11 | 1.3M |
| 2023-03-22 | -89.52 | $110.58 | 919952 |
| 2023-03-21 | -69.09 | $114.73 | 1.1M |
| 2023-03-20 | -83.96 | $111.71 | 1.0M |
| 2023-03-17 | -77.58 | $113.13 | 1.4M |
| 2023-03-16 | -76.29 | $115.53 | 1.1M |
| 2023-03-15 | -85.21 | $113.48 | 1.1M |
| 2023-03-14 | -86.94 | $112.91 | 984223 |
| 2023-03-13 | -84.73 | $113.64 | 1.1M |
| 2023-03-10 | -93.79 | $113.16 | 1.4M |
| 2023-03-09 | -88.68 | $117.80 | 823767 |
| 2023-03-08 | -75.05 | $121.45 | 603781 |
| 2023-03-07 | -75.12 | $121.43 | 1.0M |
| 2023-03-06 | -59.17 | $125.70 | 937331 |
| 2023-03-03 | -55.81 | $126.60 | 1.2M |
| 2023-03-02 | -73.03 | $121.99 | 933056 |
| 2023-03-01 | -87.04 | $118.24 | 843370 |
| 2023-02-28 | -77.03 | $120.01 | 1.1M |
| 2023-02-27 | -75.41 | $119.61 | 824592 |
| 2023-02-24 | -80.06 | $118.21 | 904196 |
| 2023-02-23 | -66.79 | $121.27 | 1.2M |
| 2023-02-22 | -66.41 | $118.70 | 1.2M |
| 2023-02-21 | -74.92 | $115.77 | 1.9M |
| 2023-02-17 | -42.94 | $126.77 | 2.4M |
| 2023-02-16 | -31.85 | $129.91 | 2.3M |
| 2023-02-15 | -17.12 | $135.23 | 4.6M |
| 2023-02-14 | -37.99 | $125.21 | 1.9M |
| 2023-02-13 | -46.96 | $122.24 | 1.6M |
| 2023-02-10 | -63.82 | $116.66 | 879184 |
| 2023-02-09 | -60.01 | $117.92 | 895792 |
| 2023-02-08 | -1.13 | $137.42 | 561765 |
| 2023-02-07 | -35.72 | $122.63 | 1.1M |
| 2023-02-06 | -37.15 | $121.39 | 1.1M |
| 2023-02-03 | -29.00 | $122.44 | 1.7M |
| 2023-02-02 | -5.60 | $130.96 | 2.2M |
| 2023-02-01 | -1.67 | $126.54 | 1.9M |
| 2023-01-31 | -0.04 | $120.60 | 1.3M |
| 2023-01-30 | -25.69 | $113.14 | 1.2M |
| 2023-01-27 | -5.07 | $117.70 | 1.1M |
| 2023-01-26 | -16.40 | $112.97 | 990215 |
| 2023-01-25 | -20.56 | $111.21 | 1.2M |
| 2023-01-24 | -9.27 | $114.39 | 917224 |
| 2023-01-23 | -3.09 | $116.05 | 1.3M |
| 2023-01-20 | -27.71 | $108.49 | 1.4M |
| 2023-01-19 | -38.03 | $105.32 | 1.8M |
| 2023-01-18 | -10.06 | $113.91 | 961186 |
| 2023-01-17 | -2.35 | $114.50 | 1.1M |
| 2023-01-13 | -3.32 | $113.66 | 1.1M |
| 2023-01-12 | -0.04 | $113.55 | 1.3M |
| 2023-01-11 | -0.74 | $111.68 | 1.7M |
| 2023-01-10 | -0.21 | $109.56 | 1.9M |
| 2023-01-09 | -12.60 | $104.74 | 1.7M |
| 2023-01-06 | -20.77 | $100.75 | 1.4M |
| 2023-01-05 | -34.36 | $98.27 | 1.6M |
| 2023-01-04 | -14.36 | $101.92 | 1.8M |
| 2023-01-03 | -37.42 | $97.71 | 1.7M |
| 2022-12-30 | -24.76 | $100.66 | 1.9M |
| 2022-12-29 | -27.19 | $100.64 | 2.9M |
| 2022-12-28 | -49.52 | $96.24 | 3.4M |
| 2022-12-27 | -75.34 | $91.15 | 1.2M |
| 2022-12-23 | -70.07 | $92.19 | 1.3M |
| 2022-12-22 | -82.89 | $89.79 | 2.1M |
| 2022-12-21 | -80.43 | $92.08 | 2.1M |
| 2022-12-20 | -88.07 | $90.93 | 1.3M |
| 2022-12-19 | -90.23 | $91.73 | 2.0M |
| 2022-12-16 | -74.49 | $94.68 | 3.1M |
| 2022-12-15 | -84.10 | $92.88 | 2.5M |
| 2022-12-14 | -39.97 | $101.15 | 2.0M |
| 2022-12-13 | -63.66 | $98.80 | 2.6M |
| 2022-12-12 | -75.88 | $96.00 | 1.6M |
| 2022-12-09 | -89.35 | $92.67 | 1.3M |
| 2022-12-08 | -89.20 | $92.71 | 1.5M |
| 2022-12-07 | -96.77 | $90.74 | 1.7M |
| 2022-12-06 | -93.47 | $94.29 | 2.2M |
| 2022-12-05 | -96.60 | $96.60 | 2.2M |
| 2022-12-02 | -76.09 | $100.70 | 1.5M |
| 2022-12-01 | -64.13 | $103.09 | 1.8M |
| 2022-11-30 | -55.04 | $105.52 | 2.2M |
| 2022-11-29 | -80.59 | $100.66 | 2.4M |
| 2022-11-28 | -74.86 | $102.06 | 1.7M |
| 2022-11-25 | -61.80 | $105.25 | 864454 |
| 2022-11-23 | -61.32 | $107.02 | 958089 |
| 2022-11-22 | -63.41 | $106.42 | 1.2M |
| 2022-11-21 | -76.83 | $102.57 | 1.4M |
| 2022-11-18 | -75.78 | $102.87 | 1.6M |
| 2022-11-17 | -80.91 | $101.40 | 1.7M |
| 2022-11-16 | -72.54 | $103.80 | 1.7M |
| 2022-11-15 | -58.95 | $107.70 | 2.2M |
| 2022-11-14 | -80.36 | $107.06 | 1.8M |
| 2022-11-11 | -67.98 | $114.08 | 2.1M |
| 2022-11-10 | -75.35 | $109.90 | 3.2M |
| 2022-11-09 | -98.15 | $96.97 | 1.9M |
| 2022-11-08 | -86.97 | $103.32 | 2.9M |
| 2022-11-07 | -96.49 | $97.97 | 2.9M |
| 2022-11-04 | -95.61 | $101.25 | 2.5M |
| 2022-11-03 | -99.62 | $101.39 | 2.9M |
| 2022-11-02 | -98.82 | $105.71 | 4.7M |
| 2022-11-01 | -88.49 | $114.70 | 2.0M |
| 2022-10-31 | -87.58 | $115.91 | 1.9M |
| 2022-10-28 | -86.60 | $116.70 | 2.3M |
| 2022-10-27 | -82.75 | $119.81 | 1.4M |
| 2022-10-26 | -83.09 | $119.54 | 1.7M |
| 2022-10-25 | -81.44 | $121.29 | 2.5M |
| 2022-10-24 | -91.52 | $113.28 | 2.6M |
| 2022-10-21 | -96.01 | $109.48 | 3.6M |
| 2022-10-20 | -95.53 | $109.90 | 6.3M |
| 2022-10-19 | -98.52 | $110.30 | 12.8M |
| 2022-10-18 | -80.69 | $147.74 | 1.6M |
| 2022-10-17 | -87.76 | $143.96 | 1.6M |
| 2022-10-14 | -99.86 | $136.94 | 1.7M |
| 2022-10-13 | -88.18 | $146.43 | 2.3M |
| 2022-10-12 | -94.40 | $149.98 | 1.7M |
| 2022-10-11 | -96.99 | $152.06 | 1.6M |
| 2022-10-10 | -95.99 | $154.14 | 1.3M |
| 2022-10-07 | -99.15 | $154.26 | 3.2M |
| 2022-10-06 | -97.96 | $168.68 | 2.4M |
| 2022-10-05 | -84.98 | $178.68 | 1.4M |
| 2022-10-04 | -76.37 | $185.31 | 1.5M |
| 2022-10-03 | -86.67 | $177.38 | 1.5M |
| 2022-09-30 | -85.68 | $178.14 | 2.1M |
| 2022-09-29 | -90.85 | $174.16 | 2.4M |
| 2022-09-28 | -73.70 | $187.37 | 2.4M |
| 2022-09-27 | -82.98 | $180.22 | 3.2M |
| 2022-09-26 | -81.22 | $181.58 | 3.6M |
| 2022-09-23 | -89.04 | $176.57 | 2.3M |
| 2022-09-22 | -98.91 | $171.08 | 2.2M |
| 2022-09-21 | -99.94 | $175.83 | 1.8M |
| 2022-09-20 | -97.61 | $183.49 | 2.1M |
| 2022-09-19 | -96.75 | $197.28 | 1.3M |
| 2022-09-16 | -98.26 | $200.17 | 1.8M |
| 2022-09-15 | -97.84 | $208.67 | 1.1M |
| 2022-09-14 | -91.77 | $212.50 | 1.7M |
| 2022-09-13 | -99.53 | $213.19 | 1.6M |
| 2022-09-12 | -73.76 | $232.73 | 769823 |
| 2022-09-09 | -66.78 | $238.00 | 458739 |
| 2022-09-08 | -74.10 | $233.23 | 630097 |
| 2022-09-07 | -79.23 | $229.89 | 714601 |
| 2022-09-06 | -85.95 | $225.51 | 742539 |
| 2022-09-02 | -89.21 | $223.39 | 881863 |
| 2022-09-01 | -74.44 | $233.01 | 1.4M |
| 2022-08-31 | -96.60 | $220.41 | 979587 |
| 2022-08-30 | -98.20 | $221.99 | 1.1M |
| 2022-08-29 | -97.25 | $231.51 | 552542 |
| 2022-08-26 | -99.46 | $234.88 | 710943 |
| 2022-08-25 | -74.70 | $249.97 | 572916 |
| 2022-08-24 | -88.47 | $243.95 | 542028 |
| 2022-08-23 | -86.38 | $243.30 | 656753 |
| 2022-08-22 | -78.18 | $241.53 | 886137 |
| 2022-08-19 | -50.63 | $256.01 | 1.0M |
| 2022-08-18 | -24.73 | $269.62 | 713007 |
| 2022-08-17 | -51.37 | $255.62 | 730888 |
| 2022-08-16 | -28.75 | $267.51 | 600070 |
| 2022-08-15 | -17.93 | $272.17 | 580694 |
| 2022-08-12 | -3.36 | $280.52 | 1.1M |
| 2022-08-11 | -20.14 | $266.35 | 1.1M |
| 2022-08-10 | -28.45 | $259.64 | 1.1M |
| 2022-08-09 | -47.57 | $244.20 | 719048 |
| 2022-08-08 | -37.84 | $252.06 | 931112 |
| 2022-08-05 | -42.70 | $248.13 | 910029 |
| 2022-08-04 | -48.32 | $243.59 | 1.3M |
| 2022-08-03 | -41.64 | $248.99 | 2.1M |
| 2022-08-02 | -7.31 | $266.65 | 1.2M |
| 2022-08-01 | -7.24 | $264.99 | 600920 |
| 2022-07-29 | -0.73 | $268.30 | 1.1M |
| 2022-07-28 | -5.31 | $256.89 | 1.4M |
| 2022-07-27 | -14.62 | $245.14 | 636410 |
| 2022-07-26 | -40.24 | $232.15 | 491947 |
| 2022-07-25 | -27.63 | $238.54 | 436611 |
| 2022-07-22 | -24.89 | $239.93 | 718753 |
| 2022-07-21 | -5.27 | $249.88 | 666856 |
| 2022-07-20 | -2.43 | $249.20 | 1.2M |
| 2022-07-19 | -14.47 | $230.58 | 748866 |
| 2022-07-18 | -34.95 | $223.70 | 1.0M |
| 2022-07-15 | -67.66 | $215.06 | 833438 |
| 2022-07-14 | -89.03 | $208.60 | 1.1M |
| 2022-07-13 | -69.57 | $218.54 | 485105 |
| 2022-07-12 | -68.04 | $219.32 | 694608 |
| 2022-07-11 | -71.31 | $222.83 | 514703 |
| 2022-07-08 | -68.86 | $230.56 | 845619 |
| 2022-07-07 | -71.82 | $230.29 | 683033 |
| 2022-07-06 | -85.36 | $217.18 | 714142 |
| 2022-07-05 | -85.86 | $216.69 | 1.0M |
| 2022-07-01 | -85.02 | $217.51 | 666605 |
| 2022-06-30 | -92.17 | $210.58 | 861323 |
| 2022-06-29 | -88.01 | $214.61 | 752033 |
| 2022-06-28 | -85.52 | $217.02 | 647974 |
| 2022-06-27 | -78.76 | $223.57 | 861119 |
| 2022-06-24 | -77.75 | $224.55 | 1.1M |
| 2022-06-23 | -80.48 | $221.91 | 1.2M |
| 2022-06-22 | -90.12 | $212.57 | 3.1M |
| 2022-06-21 | -90.58 | $219.98 | 1.5M |
| 2022-06-17 | -87.19 | $220.25 | 1.6M |
| 2022-06-16 | -82.56 | $223.99 | 1.3M |
| 2022-06-15 | -55.14 | $248.54 | 779528 |
| 2022-06-14 | -64.16 | $240.15 | 839110 |
| 2022-06-13 | -59.46 | $244.52 | 1.3M |
| 2022-06-10 | -41.21 | $261.50 | 1.2M |
| 2022-06-09 | -21.57 | $277.87 | 958080 |
| 2022-06-08 | -9.49 | $290.18 | 911248 |
| 2022-06-07 | -0.58 | $292.78 | 943187 |
| 2022-06-06 | -3.76 | $284.34 | 1.3M |
| 2022-06-03 | -7.77 | $268.88 | 774973 |
| 2022-06-02 | -3.60 | $268.95 | 1.3M |
| 2022-06-01 | -35.00 | $243.86 | 745932 |
| 2022-05-31 | -30.44 | $247.08 | 1.9M |
| 2022-05-27 | -17.57 | $256.17 | 1.3M |
| 2022-05-26 | -38.71 | $241.24 | 1.2M |
| 2022-05-25 | -52.89 | $231.22 | 1.3M |
| 2022-05-24 | -74.96 | $215.63 | 1.2M |
| 2022-05-23 | -53.67 | $230.67 | 1.1M |
| 2022-05-20 | -67.58 | $220.84 | 1.1M |
| 2022-05-19 | -63.55 | $223.69 | 1.1M |
| 2022-05-18 | -83.20 | $209.81 | 1.1M |
| 2022-05-17 | -61.65 | $225.91 | 885108 |
| 2022-05-16 | -69.98 | $219.84 | 499369 |
| 2022-05-13 | -60.86 | $226.49 | 878845 |
| 2022-05-12 | -77.94 | $214.03 | 1.6M |
| 2022-05-11 | -98.91 | $204.62 | 1.2M |
| 2022-05-10 | -84.50 | $223.33 | 1.3M |
| 2022-05-09 | -86.91 | $227.44 | 1.2M |
| 2022-05-06 | -68.91 | $241.69 | 1.2M |
| 2022-05-05 | -48.00 | $260.52 | 1.5M |
| 2022-05-04 | -51.35 | $261.78 | 2.4M |
| 2022-05-03 | -84.70 | $234.17 | 1.4M |
| 2022-05-02 | -91.41 | $226.69 | 1.1M |
| 2022-04-29 | -99.59 | $219.38 | 817780 |
| 2022-04-28 | -89.67 | $233.32 | 910889 |
| 2022-04-27 | -98.56 | $230.32 | 840381 |
| 2022-04-26 | -98.93 | $229.95 | 1.2M |
| 2022-04-25 | -86.20 | $245.34 | 885065 |
| 2022-04-22 | -94.82 | $237.98 | 869155 |
| 2022-04-21 | -91.66 | $241.00 | 1.5M |
| 2022-04-20 | -82.78 | $259.73 | 831273 |
| 2022-04-19 | -73.80 | $267.20 | 970845 |
| 2022-04-18 | -95.35 | $249.27 | 975322 |
| 2022-04-14 | -98.56 | $251.19 | 1.2M |
| 2022-04-13 | -90.43 | $268.09 | 1.1M |
| 2022-04-12 | -97.33 | $264.90 | 1.4M |
| 2022-04-11 | -88.84 | $277.40 | 871320 |
| 2022-04-08 | -71.47 | $287.41 | 641012 |
| 2022-04-07 | -54.90 | $296.96 | 575953 |
| 2022-04-06 | -49.49 | $300.08 | 1.3M |
| 2022-04-05 | -21.85 | $316.01 | 1.0M |
| 2022-04-04 | -22.31 | $315.43 | 540605 |
| 2022-04-01 | -47.53 | $301.00 | 636261 |
| 2022-03-31 | -55.08 | $297.26 | 720158 |
| 2022-03-30 | -31.51 | $311.06 | 503035 |
| 2022-03-29 | -14.28 | $321.14 | 414821 |
| 2022-03-28 | -29.34 | $312.33 | 435044 |
| 2022-03-25 | -28.86 | $312.61 | 512652 |
| 2022-03-24 | -10.39 | $323.42 | 355955 |
| 2022-03-23 | -17.46 | $317.49 | 352663 |
| 2022-03-22 | -8.13 | $323.91 | 573923 |
| 2022-03-21 | -25.38 | $312.04 | 476007 |
| 2022-03-18 | -14.78 | $319.33 | 878728 |
| 2022-03-17 | -28.58 | $309.84 | 526738 |
| 2022-03-16 | -34.95 | $305.46 | 788955 |
| 2022-03-15 | -61.81 | $286.98 | 522540 |
| 2022-03-14 | -77.86 | $275.94 | 586824 |
| 2022-03-11 | -69.57 | $281.64 | 777561 |
| 2022-03-10 | -38.22 | $303.21 | 640520 |
| 2022-03-09 | -26.60 | $311.20 | 615513 |
| 2022-03-08 | -33.99 | $306.12 | 736008 |
| 2022-03-07 | -24.93 | $312.35 | 602762 |
| 2022-03-04 | -17.46 | $317.49 | 603011 |
| 2022-03-03 | -7.95 | $319.88 | 616502 |
| 2022-03-02 | -10.74 | $316.41 | 715570 |
| 2022-03-01 | -0.79 | $321.24 | 737589 |
| 2022-02-28 | -8.11 | $315.47 | 1.0M |
| 2022-02-25 | -5.46 | $316.56 | 925744 |
| 2022-02-24 | -27.64 | $301.35 | 1.2M |
| 2022-02-23 | -71.93 | $270.99 | 729525 |
| 2022-02-22 | -55.18 | $282.47 | 1.1M |
| 2022-02-18 | -37.25 | $294.76 | 885285 |
| 2022-02-17 | -25.53 | $302.80 | 1.6M |
| 2022-02-16 | -5.63 | $316.44 | 2.7M |
| 2022-02-15 | -53.45 | $276.70 | 1.1M |
| 2022-02-14 | -65.11 | $270.45 | 770906 |
| 2022-02-11 | -63.24 | $275.28 | 768746 |
| 2022-02-10 | -48.66 | $288.75 | 645817 |
| 2022-02-09 | -43.75 | $294.48 | 709234 |
| 2022-02-08 | -58.07 | $284.43 | 622529 |
| 2022-02-07 | -63.79 | $279.97 | 590842 |
| 2022-02-04 | -63.84 | $279.93 | 591408 |
| 2022-02-03 | -69.60 | $275.44 | 724193 |
| 2022-02-02 | -62.18 | $282.32 | 544303 |
| 2022-02-01 | -62.27 | $288.02 | 847066 |
| 2022-01-31 | -70.03 | $282.38 | 885936 |
| 2022-01-28 | -85.77 | $266.70 | 973802 |
| 2022-01-27 | -98.54 | $256.99 | 937556 |
| 2022-01-26 | -94.93 | $265.19 | 929629 |
| 2022-01-25 | -83.44 | $276.32 | 954917 |
| 2022-01-24 | -73.25 | $286.19 | 1.3M |
| 2022-01-21 | -99.47 | $271.16 | 1.3M |
| 2022-01-20 | -99.65 | $284.11 | 779009 |
| 2022-01-19 | -99.86 | $291.36 | 752400 |
| 2022-01-18 | -97.93 | $294.90 | 898169 |
| 2022-01-14 | -93.76 | $306.28 | 1.1M |
| 2022-01-13 | -90.59 | $310.34 | 634684 |
| 2022-01-12 | -78.94 | $319.00 | 869008 |
| 2022-01-11 | -73.17 | $323.29 | 1.1M |
| 2022-01-10 | -72.58 | $323.73 | 1.3M |
| 2022-01-07 | -82.24 | $316.55 | 999644 |
| 2022-01-06 | -81.11 | $317.39 | 1.1M |
| 2022-01-05 | -95.91 | $312.09 | 1.4M |
| 2022-01-04 | -77.94 | $332.08 | 1.6M |
| 2022-01-03 | -73.69 | $347.91 | 565530 |
| 2021-12-31 | -76.59 | $351.92 | 402455 |
| 2021-12-30 | -78.28 | $352.96 | 365834 |
| 2021-12-29 | -87.06 | $346.93 | 407721 |
| 2021-12-28 | -86.62 | $348.18 | 374495 |
| 2021-12-27 | -84.06 | $352.08 | 425243 |
| 2021-12-23 | -85.28 | $351.29 | 391421 |
| 2021-12-22 | -84.81 | $351.81 | 463220 |
| 2021-12-21 | -88.24 | $348.20 | 565553 |
| 2021-12-20 | -91.34 | $346.12 | 827539 |
| 2021-12-17 | -82.54 | $357.43 | 1.6M |
| 2021-12-16 | -88.29 | $350.04 | 1.4M |
| 2021-12-15 | -83.99 | $355.57 | 1.3M |
| 2021-12-14 | -95.10 | $341.30 | 1.0M |
| 2021-12-13 | -97.28 | $345.48 | 897250 |
| 2021-12-10 | -99.38 | $348.24 | 748237 |
| 2021-12-09 | -92.71 | $360.64 | 702935 |
| 2021-12-08 | -86.09 | $367.98 | 1.1M |
| 2021-12-07 | -97.38 | $358.42 | 2.0M |
| 2021-12-06 | -95.39 | $366.68 | 1.5M |
| 2021-12-03 | -97.63 | $385.56 | 1.1M |
| 2021-12-02 | -87.76 | $406.46 | 656421 |
| 2021-12-01 | -99.90 | $403.57 | 775106 |
| 2021-11-30 | -91.39 | $421.24 | 1.7M |
| 2021-11-29 | -93.40 | $424.58 | 664213 |
| 2021-11-26 | -85.37 | $433.15 | 370873 |
| 2021-11-24 | -81.67 | $437.10 | 360460 |
| 2021-11-23 | -85.67 | $432.83 | 581435 |
| 2021-11-22 | -78.97 | $439.99 | 1.0M |
| 2021-11-19 | -84.34 | $434.25 | 755688 |
| 2021-11-18 | -95.73 | $422.09 | 487087 |
| 2021-11-17 | -99.50 | $426.64 | 461409 |
| 2021-11-16 | -91.03 | $438.68 | 520495 |
| 2021-11-15 | -95.83 | $434.16 | 540140 |
| 2021-11-12 | -82.32 | $446.87 | 373108 |
| 2021-11-11 | -78.96 | $450.03 | 520311 |
| 2021-11-10 | -80.95 | $440.39 | 696084 |
| 2021-11-09 | -76.68 | $439.80 | 692530 |
| 2021-11-08 | -68.74 | $448.55 | 548319 |
| 2021-11-05 | -68.29 | $442.88 | 772963 |
| 2021-11-04 | -60.17 | $452.03 | 840645 |
| 2021-11-03 | -59.03 | $453.40 | 1.5M |
| 2021-11-02 | -31.05 | $483.58 | 1.9M |
| 2021-11-01 | -4.03 | $505.80 | 709360 |
| 2021-10-29 | -10.10 | $498.56 | 653675 |
| 2021-10-28 | -5.91 | $503.52 | 686801 |
| 2021-10-27 | -8.48 | $488.88 | 792265 |
| 2021-10-26 | -7.38 | $472.71 | 467105 |
| 2021-10-25 | -7.33 | $470.12 | 628421 |
| 2021-10-22 | -7.09 | $470.32 | 312849 |
| 2021-10-21 | -5.45 | $471.71 | 422042 |
| 2021-10-20 | -21.42 | $458.22 | 507744 |
| 2021-10-19 | -15.95 | $462.84 | 519359 |
| 2021-10-18 | -0.93 | $470.02 | 790253 |
| 2021-10-15 | -10.47 | $451.94 | 899969 |
| 2021-10-14 | -37.57 | $433.75 | 525734 |
| 2021-10-13 | -59.68 | $418.91 | 593438 |
| 2021-10-12 | -55.93 | $421.43 | 477073 |
| 2021-10-11 | -73.60 | $409.57 | 386565 |
| 2021-10-08 | -77.76 | $406.78 | 378003 |
| 2021-10-07 | -65.73 | $417.58 | 463147 |
| 2021-10-06 | -82.26 | $405.17 | 593017 |
| 2021-10-05 | -85.15 | $403.00 | 408984 |
| 2021-10-04 | -86.36 | $402.09 | 624932 |
| 2021-10-01 | -82.55 | $404.95 | 662180 |
| 2021-09-30 | -81.15 | $408.67 | 899735 |
| 2021-09-29 | -84.13 | $406.53 | 1.4M |
| 2021-09-28 | -76.60 | $425.34 | 599131 |
| 2021-09-27 | -42.59 | $443.80 | 418335 |
| 2021-09-24 | -41.10 | $444.61 | 534553 |
| 2021-09-23 | -23.77 | $454.02 | 684929 |
| 2021-09-22 | -45.41 | $442.27 | 634909 |
| 2021-09-21 | -76.82 | $425.22 | 554342 |
| 2021-09-20 | -69.67 | $421.17 | 696292 |
| 2021-09-17 | -42.10 | $435.36 | 1.3M |
| 2021-09-16 | -32.01 | $440.70 | 467498 |
| 2021-09-15 | -30.98 | $441.54 | 431365 |
| 2021-09-14 | -40.75 | $433.54 | 380636 |
| 2021-09-13 | -34.46 | $438.69 | 686434 |
| 2021-09-10 | -19.06 | $451.31 | 527846 |
| 2021-09-09 | -6.35 | $455.24 | 569317 |
| 2021-09-08 | -20.88 | $443.21 | 478871 |
| 2021-09-07 | -17.70 | $445.55 | 556545 |
| 2021-09-03 | -6.55 | $453.75 | 530212 |
| 2021-09-02 | -6.96 | $453.01 | 582706 |
| 2021-09-01 | -26.53 | $438.71 | 624066 |
| 2021-08-31 | -28.89 | $436.98 | 777672 |
| 2021-08-30 | -21.07 | $442.70 | 923766 |
| 2021-08-27 | -9.03 | $437.11 | 758433 |
| 2021-08-26 | -4.00 | $427.47 | 383003 |
| 2021-08-25 | -21.37 | $425.87 | 497589 |
| 2021-08-24 | -34.79 | $418.90 | 481794 |
| 2021-08-23 | -46.01 | $415.03 | 598169 |
| 2021-08-20 | -76.70 | $400.32 | 593616 |
| 2021-08-19 | -88.16 | $391.85 | 417486 |
| 2021-08-18 | -90.60 | $390.05 | 529920 |
| 2021-08-17 | -90.68 | $389.99 | 963033 |
| 2021-08-16 | -63.34 | $410.19 | 572522 |
| 2021-08-13 | -58.05 | $414.10 | 532175 |
| 2021-08-12 | -45.58 | $423.32 | 673918 |
| 2021-08-11 | -53.83 | $417.22 | 605565 |
| 2021-08-10 | -51.30 | $419.09 | 499073 |
| 2021-08-09 | -52.96 | $417.86 | 476822 |
| 2021-08-06 | -56.78 | $415.04 | 767781 |
| 2021-08-05 | -72.10 | $403.72 | 746553 |
| 2021-08-04 | -76.81 | $400.24 | 603532 |
| 2021-08-03 | -74.30 | $402.09 | 936264 |
| 2021-08-02 | -77.13 | $400.00 | 1.3M |
| 2021-07-30 | -50.93 | $419.36 | 798279 |
| 2021-07-29 | -51.01 | $419.30 | 1.5M |
| 2021-07-28 | -35.13 | $431.04 | 2.9M |
| 2021-07-27 | -35.07 | $438.92 | 691601 |
| 2021-07-26 | -21.66 | $444.65 | 476085 |
| 2021-07-23 | -5.30 | $449.64 | 341305 |
| 2021-07-22 | -13.27 | $444.59 | 444852 |
| 2021-07-21 | -8.89 | $447.34 | 592436 |
| 2021-07-20 | -25.50 | $436.42 | 663408 |
| 2021-07-19 | -24.51 | $434.25 | 663131 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.52
2026-07-15
Close Price
$226.58
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
8.58
Average
22.06
Maximum
48.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.52 | $226.58 | 1.4M |
| 2026-07-14 | 17.82 | $225.12 | 767970 |
| 2026-07-13 | 17.21 | $226.95 | 731009 |
| 2026-07-10 | 16.59 | $233.94 | 750543 |
| 2026-07-09 | 16.14 | $235.86 | 515641 |
| 2026-07-08 | 15.74 | $236.61 | 862851 |
| 2026-07-07 | 15.14 | $235.80 | 1.7M |
| 2026-07-06 | 14.51 | $257.81 | 505887 |
| 2026-07-02 | 14.53 | $252.66 | 1.4M |
| 2026-07-01 | 14.55 | $270.22 | 1.0M |
| 2026-06-30 | 15.22 | $292.81 | 632342 |
| 2026-06-29 | 15.58 | $283.81 | 995086 |
| 2026-06-26 | 16.37 | $278.62 | 1.2M |
| 2026-06-25 | 16.90 | $295.16 | 1.4M |
| 2026-06-24 | 17.11 | $284.14 | 811803 |
| 2026-06-23 | 17.63 | $274.54 | 1.2M |
| 2026-06-22 | 18.32 | $295.54 | 1.3M |
| 2026-06-18 | 18.44 | $279.15 | 1.5M |
| 2026-06-17 | 18.80 | $268.20 | 576934 |
| 2026-06-16 | 19.57 | $265.66 | 795900 |
| 2026-06-15 | 20.57 | $270.10 | 857150 |
| 2026-06-12 | 21.58 | $262.36 | 520066 |
| 2026-06-11 | 22.39 | $257.33 | 994101 |
| 2026-06-10 | 23.02 | $239.11 | 1.6M |
| 2026-06-09 | 23.61 | $260.99 | 916512 |
| 2026-06-08 | 24.78 | $265.89 | 675300 |
| 2026-06-05 | 25.60 | $261.54 | 809404 |
| 2026-06-04 | 26.46 | $278.14 | 499737 |
| 2026-06-03 | 26.45 | $285.31 | 918030 |
| 2026-06-02 | 26.08 | $284.58 | 1.6M |
| 2026-06-01 | 25.63 | $269.26 | 1.0M |
| 2026-05-29 | 25.73 | $277.91 | 810357 |
| 2026-05-28 | 25.21 | $279.45 | 683566 |
| 2026-05-27 | 24.75 | $280.53 | 714346 |
| 2026-05-26 | 24.38 | $274.82 | 679034 |
| 2026-05-22 | 24.04 | $270.14 | 1.2M |
| 2026-05-21 | 23.93 | $247.79 | 656363 |
| 2026-05-20 | 24.79 | $245.19 | 673450 |
| 2026-05-19 | 25.80 | $243.97 | 944315 |
| 2026-05-18 | 26.86 | $253.05 | 882871 |
| 2026-05-15 | 27.38 | $263.68 | 972379 |
| 2026-05-14 | 27.03 | $276.49 | 701900 |
| 2026-05-13 | 26.30 | $267.25 | 603035 |
| 2026-05-12 | 25.66 | $269.59 | 654103 |
| 2026-05-11 | 25.08 | $271.40 | 572888 |
| 2026-05-08 | 24.03 | $269.41 | 634426 |
| 2026-05-07 | 22.96 | $266.75 | 1.1M |
| 2026-05-06 | 21.92 | $267.42 | 732626 |
| 2026-05-05 | 20.58 | $263.68 | 744243 |
| 2026-05-04 | 19.23 | $257.07 | 721899 |
| 2026-05-01 | 18.02 | $259.34 | 848523 |
| 2026-04-30 | 16.66 | $259.23 | 1.8M |
| 2026-04-29 | 15.29 | $252.92 | 2.3M |
| 2026-04-28 | 13.96 | $217.12 | 1.2M |
| 2026-04-27 | 14.14 | $220.30 | 957329 |
| 2026-04-24 | 14.09 | $220.93 | 652858 |
| 2026-04-23 | 14.37 | $218.38 | 518130 |
| 2026-04-22 | 14.83 | $213.69 | 497936 |
| 2026-04-21 | 15.32 | $213.85 | 754400 |
| 2026-04-20 | 15.75 | $217.26 | 648042 |
| 2026-04-17 | 16.25 | $212.10 | 682838 |
| 2026-04-16 | 16.94 | $207.41 | 569585 |
| 2026-04-15 | 17.48 | $204.40 | 751320 |
| 2026-04-14 | 18.04 | $211.87 | 832047 |
| 2026-04-13 | 18.82 | $205.16 | 667747 |
| 2026-04-10 | 19.21 | $207.03 | 431612 |
| 2026-04-09 | 19.90 | $207.34 | 438243 |
| 2026-04-08 | 20.54 | $202.93 | 823915 |
| 2026-04-07 | 20.98 | $191.10 | 801400 |
| 2026-04-06 | 20.64 | $195.52 | 435654 |
| 2026-04-02 | 20.41 | $194.09 | 478120 |
| 2026-04-01 | 20.17 | $199.05 | 897321 |
| 2026-03-31 | 20.17 | $195.33 | 737900 |
| 2026-03-30 | 19.79 | $185.50 | 1.1M |
| 2026-03-27 | 19.39 | $194.40 | 743028 |
| 2026-03-26 | 19.35 | $198.00 | 1.3M |
| 2026-03-25 | 19.49 | $205.16 | 3.7M |
| 2026-03-24 | 19.63 | $209.21 | 779344 |
| 2026-03-23 | 20.66 | $201.85 | 1.1M |
| 2026-03-20 | 21.63 | $199.31 | 1.6M |
| 2026-03-19 | 22.37 | $200.85 | 1.1M |
| 2026-03-18 | 23.11 | $200.27 | 829401 |
| 2026-03-17 | 24.31 | $205.18 | 626700 |
| 2026-03-16 | 25.44 | $202.48 | 846530 |
| 2026-03-13 | 26.69 | $200.53 | 1.1M |
| 2026-03-12 | 28.02 | $204.10 | 1.1M |
| 2026-03-11 | 29.45 | $212.62 | 660476 |
| 2026-03-10 | 30.65 | $210.71 | 681500 |
| 2026-03-09 | 31.87 | $207.11 | 1.0M |
| 2026-03-06 | 33.54 | $204.02 | 956472 |
| 2026-03-05 | 34.75 | $218.81 | 1.1M |
| 2026-03-04 | 35.18 | $220.89 | 741220 |
| 2026-03-03 | 35.37 | $221.21 | 1.1M |
| 2026-03-02 | 35.61 | $230.38 | 865546 |
| 2026-02-27 | 35.66 | $225.37 | 1.1M |
| 2026-02-26 | 35.25 | $234.35 | 783700 |
| 2026-02-25 | 34.15 | $236.58 | 1.2M |
| 2026-02-24 | 32.97 | $235.17 | 1.1M |
| 2026-02-23 | 31.89 | $227.45 | 1.2M |
| 2026-02-20 | 30.94 | $229.19 | 1.1M |
| 2026-02-19 | 29.55 | $227.47 | 815300 |
| 2026-02-18 | 28.00 | $228.35 | 1.6M |
| 2026-02-17 | 26.37 | $233.46 | 1.8M |
| 2026-02-13 | 24.65 | $224.45 | 2.9M |
| 2026-02-12 | 23.06 | $215.73 | 2.6M |
| 2026-02-11 | 21.27 | $214.99 | 4.3M |
| 2026-02-10 | 19.59 | $182.30 | 1.5M |
| 2026-02-09 | 19.17 | $185.83 | 930098 |
| 2026-02-06 | 18.76 | $183.53 | 995938 |
| 2026-02-05 | 18.44 | $172.37 | 997400 |
| 2026-02-04 | 18.56 | $177.18 | 1.1M |
| 2026-02-03 | 18.37 | $173.28 | 895609 |
| 2026-02-02 | 18.46 | $170.96 | 935366 |
| 2026-01-30 | 18.92 | $168.04 | 1.2M |
| 2026-01-29 | 19.15 | $170.01 | 885225 |
| 2026-01-28 | 19.38 | $174.17 | 873897 |
| 2026-01-27 | 19.31 | $170.45 | 717145 |
| 2026-01-26 | 19.50 | $167.11 | 1.9M |
| 2026-01-23 | 19.70 | $173.01 | 1.1M |
| 2026-01-22 | 18.97 | $175.34 | 1.8M |
| 2026-01-21 | 17.98 | $172.06 | 1.5M |
| 2026-01-20 | 17.29 | $162.06 | 1.1M |
| 2026-01-16 | 17.00 | $160.85 | 609000 |
| 2026-01-15 | 17.15 | $161.43 | 962200 |
| 2026-01-14 | 17.30 | $160.26 | 1.4M |
| 2026-01-13 | 17.70 | $157.70 | 870214 |
| 2026-01-12 | 17.78 | $156.60 | 1.0M |
| 2026-01-09 | 18.19 | $152.78 | 1.0M |
| 2026-01-08 | 18.97 | $148.79 | 1.2M |
| 2026-01-07 | 19.93 | $141.86 | 690602 |
| 2026-01-06 | 20.38 | $145.27 | 1.2M |
| 2026-01-05 | 20.93 | $148.68 | 963022 |
| 2026-01-02 | 21.53 | $141.10 | 678800 |
| 2025-12-31 | 21.41 | $136.37 | 625967 |
| 2025-12-30 | 20.83 | $137.86 | 483055 |
| 2025-12-29 | 20.27 | $138.48 | 800553 |
| 2025-12-26 | 19.73 | $140.56 | 503959 |
| 2025-12-24 | 19.26 | $140.81 | 406000 |
| 2025-12-23 | 18.80 | $139.87 | 938700 |
| 2025-12-22 | 18.24 | $140.05 | 1.1M |
| 2025-12-19 | 17.65 | $138.94 | 3.6M |
| 2025-12-18 | 17.03 | $136.99 | 2.8M |
| 2025-12-17 | 16.37 | $144.82 | 1.7M |
| 2025-12-16 | 16.20 | $155.36 | 534435 |
| 2025-12-15 | 16.74 | $158.43 | 710207 |
| 2025-12-12 | 17.59 | $160.75 | 911237 |
| 2025-12-11 | 18.47 | $167.65 | 474917 |
| 2025-12-10 | 18.83 | $166.57 | 772725 |
| 2025-12-09 | 19.23 | $160.11 | 776449 |
| 2025-12-08 | 19.98 | $164.04 | 707400 |
| 2025-12-05 | 20.46 | $162.33 | 763930 |
| 2025-12-04 | 21.16 | $163.24 | 721214 |
| 2025-12-03 | 21.90 | $159.17 | 827359 |
| 2025-12-02 | 22.92 | $155.31 | 1.4M |
| 2025-12-01 | 23.90 | $149.22 | 510448 |
| 2025-11-28 | 24.30 | $151.63 | 294131 |
| 2025-11-26 | 24.79 | $148.82 | 559560 |
| 2025-11-25 | 25.14 | $148.56 | 806212 |
| 2025-11-24 | 25.41 | $144.73 | 768300 |
| 2025-11-21 | 25.55 | $146.04 | 1.4M |
| 2025-11-20 | 25.71 | $140.22 | 1.3M |
| 2025-11-19 | 25.90 | $147.26 | 1.1M |
| 2025-11-18 | 25.48 | $142.46 | 1.6M |
| 2025-11-17 | 24.67 | $140.51 | 1.7M |
| 2025-11-14 | 23.88 | $151.21 | 1.3M |
| 2025-11-13 | 23.56 | $154.63 | 1.3M |
| 2025-11-12 | 23.51 | $162.42 | 1.1M |
| 2025-11-11 | 23.63 | $157.92 | 1.3M |
| 2025-11-10 | 23.49 | $156.64 | 1.5M |
| 2025-11-07 | 23.17 | $155.29 | 1.2M |
| 2025-11-06 | 22.52 | $153.79 | 1.2M |
| 2025-11-05 | 22.00 | $159.18 | 897185 |
| 2025-11-04 | 21.60 | $156.59 | 1.4M |
| 2025-11-03 | 21.19 | $163.75 | 1.3M |
| 2025-10-31 | 21.05 | $168.02 | 1.4M |
| 2025-10-30 | 21.14 | $165.78 | 2.5M |
| 2025-10-29 | 21.23 | $180.86 | 5.0M |
| 2025-10-28 | 21.52 | $190.15 | 1.6M |
| 2025-10-27 | 21.98 | $190.41 | 918319 |
| 2025-10-24 | 22.31 | $191.95 | 816187 |
| 2025-10-23 | 22.45 | $189.04 | 807463 |
| 2025-10-22 | 22.87 | $183.09 | 1.1M |
| 2025-10-21 | 23.32 | $192.50 | 1.0M |
| 2025-10-20 | 22.71 | $195.77 | 679418 |
| 2025-10-17 | 21.82 | $190.49 | 703625 |
| 2025-10-16 | 21.11 | $192.64 | 1.1M |
| 2025-10-15 | 20.28 | $191.67 | 1.9M |
| 2025-10-14 | 19.41 | $183.82 | 1.4M |
| 2025-10-13 | 19.23 | $174.12 | 698309 |
| 2025-10-10 | 19.92 | $170.08 | 1.9M |
| 2025-10-09 | 20.64 | $171.92 | 887343 |
| 2025-10-08 | 21.31 | $171.33 | 967066 |
| 2025-10-07 | 21.95 | $166.95 | 633801 |
| 2025-10-06 | 22.07 | $164.13 | 725662 |
| 2025-10-03 | 22.20 | $165.67 | 841800 |
| 2025-10-02 | 22.43 | $169.99 | 533161 |
| 2025-10-01 | 22.98 | $167.89 | 632632 |
| 2025-09-30 | 23.34 | $167.40 | 774112 |
| 2025-09-29 | 23.81 | $165.82 | 875135 |
| 2025-09-26 | 24.30 | $168.27 | 1.0M |
| 2025-09-25 | 24.79 | $164.26 | 1.3M |
| 2025-09-24 | 24.93 | $167.36 | 1.4M |
| 2025-09-23 | 25.48 | $166.77 | 2.3M |
| 2025-09-22 | 26.06 | $185.86 | 1.3M |
| 2025-09-19 | 26.71 | $182.28 | 1.6M |
| 2025-09-18 | 27.61 | $184.04 | 848983 |
| 2025-09-17 | 28.47 | $181.29 | 692102 |
| 2025-09-16 | 29.39 | $183.61 | 894669 |
| 2025-09-15 | 30.18 | $185.71 | 756302 |
| 2025-09-12 | 30.70 | $184.39 | 697918 |
| 2025-09-11 | 31.14 | $187.86 | 1.4M |
| 2025-09-10 | 31.54 | $185.01 | 813348 |
| 2025-09-09 | 32.50 | $181.80 | 763832 |
| 2025-09-08 | 33.65 | $183.97 | 894458 |
| 2025-09-05 | 34.86 | $181.30 | 642765 |
| 2025-09-04 | 36.48 | $178.18 | 745716 |
| 2025-09-03 | 38.30 | $175.14 | 793544 |
| 2025-09-02 | 40.30 | $179.51 | 994800 |
| 2025-08-29 | 42.18 | $185.25 | 831042 |
| 2025-08-28 | 43.50 | $186.92 | 574553 |
| 2025-08-27 | 44.52 | $186.99 | 696705 |
| 2025-08-26 | 45.59 | $189.32 | 855759 |
| 2025-08-25 | 46.65 | $193.28 | 638172 |
| 2025-08-22 | 46.97 | $194.64 | 872700 |
| 2025-08-21 | 47.30 | $190.55 | 693669 |
| 2025-08-20 | 47.85 | $189.65 | 1.2M |
| 2025-08-19 | 48.33 | $199.08 | 698911 |
| 2025-08-18 | 47.34 | $198.14 | 965047 |
| 2025-08-15 | 46.35 | $198.80 | 1.0M |
| 2025-08-14 | 45.31 | $198.97 | 789824 |
| 2025-08-13 | 44.21 | $202.85 | 974228 |
| 2025-08-12 | 42.98 | $198.86 | 949709 |
| 2025-08-11 | 41.79 | $196.52 | 833100 |
| 2025-08-08 | 40.54 | $196.25 | 719681 |
| 2025-08-07 | 39.33 | $193.52 | 790500 |
| 2025-08-06 | 38.05 | $193.91 | 745197 |
| 2025-08-05 | 36.78 | $197.28 | 984136 |
| 2025-08-04 | 35.18 | $196.43 | 1.2M |
| 2025-08-01 | 33.59 | $193.63 | 2.1M |
| 2025-07-31 | 31.94 | $194.69 | 3.5M |
| 2025-07-30 | 30.20 | $181.00 | 4.9M |
| 2025-07-29 | 28.86 | $151.32 | 1.7M |
| 2025-07-28 | 28.98 | $155.46 | 994822 |
| 2025-07-25 | 28.40 | $156.96 | 823754 |
| 2025-07-24 | 27.80 | $153.39 | 524449 |
| 2025-07-23 | 27.42 | $152.92 | 710424 |
| 2025-07-22 | 27.09 | $150.29 | 1.2M |
| 2025-07-21 | 26.96 | $150.25 | 861800 |
| 2025-07-18 | 26.45 | $153.11 | 836502 |
| 2025-07-17 | 25.99 | $149.74 | 592626 |
| 2025-07-16 | 25.79 | $146.72 | 755004 |
| 2025-07-15 | 25.89 | $146.81 | 764600 |
| 2025-07-14 | 25.65 | $148.69 | 685339 |
| 2025-07-11 | 25.04 | $150.42 | 661990 |
| 2025-07-10 | 24.16 | $151.99 | 985610 |
| 2025-07-09 | 23.10 | $150.92 | 631338 |
| 2025-07-08 | 22.17 | $149.20 | 916071 |
| 2025-07-07 | 21.30 | $148.33 | 1.2M |
| 2025-07-03 | 20.31 | $152.37 | 716900 |
| 2025-07-02 | 18.80 | $150.62 | 1.4M |
| 2025-07-01 | 17.37 | $146.61 | 994230 |
| 2025-06-30 | 16.09 | $143.21 | 1.0M |
| 2025-06-27 | 15.08 | $142.41 | 1.9M |
| 2025-06-26 | 14.06 | $142.31 | 1.3M |
| 2025-06-25 | 12.99 | $139.42 | 1.7M |
| 2025-06-24 | 12.23 | $135.98 | 1.1M |
| 2025-06-23 | 11.79 | $133.53 | 1.4M |
| 2025-06-20 | 11.62 | $127.34 | 1.4M |
| 2025-06-18 | 12.23 | $125.52 | 577882 |
| 2025-06-17 | 12.59 | $124.01 | 622500 |
| 2025-06-16 | 12.95 | $126.32 | 622756 |
| 2025-06-13 | 13.56 | $124.72 | 786500 |
| 2025-06-12 | 14.20 | $128.39 | 647000 |
| 2025-06-11 | 14.38 | $129.78 | 1.1M |
| 2025-06-10 | 14.37 | $130.82 | 821400 |
| 2025-06-09 | 14.37 | $128.46 | 800100 |
| 2025-06-06 | 14.56 | $127.96 | 902844 |
| 2025-06-05 | 14.84 | $126.33 | 735168 |
| 2025-06-04 | 15.30 | $127.40 | 994300 |
| 2025-06-03 | 15.61 | $127.23 | 1.1M |
| 2025-06-02 | 16.08 | $120.64 | 870849 |
| 2025-05-30 | 16.53 | $122.13 | 697237 |
| 2025-05-29 | 17.35 | $124.28 | 542032 |
| 2025-05-28 | 17.84 | $124.55 | 545000 |
| 2025-05-27 | 18.25 | $126.06 | 723862 |
| 2025-05-23 | 18.67 | $123.55 | 541830 |
| 2025-05-22 | 19.53 | $123.87 | 688276 |
| 2025-05-21 | 20.43 | $122.87 | 597694 |
| 2025-05-20 | 21.08 | $127.26 | 456704 |
| 2025-05-19 | 21.11 | $128.95 | 601103 |
| 2025-05-16 | 21.16 | $129.44 | 696600 |
| 2025-05-15 | 21.15 | $127.46 | 648739 |
| 2025-05-14 | 21.31 | $128.51 | 597800 |
| 2025-05-13 | 21.28 | $129.07 | 961111 |
| 2025-05-12 | 21.22 | $127.21 | 1.7M |
| 2025-05-09 | 21.21 | $121.09 | 561845 |
| 2025-05-08 | 22.19 | $120.59 | 888037 |
| 2025-05-07 | 23.22 | $116.05 | 970000 |
| 2025-05-06 | 23.83 | $113.75 | 598115 |
| 2025-05-05 | 24.47 | $116.60 | 754547 |
| 2025-05-02 | 25.19 | $114.56 | 1.1M |
| 2025-05-01 | 25.70 | $112.67 | 1.0M |
| 2025-04-30 | 26.24 | $114.38 | 1.6M |
| 2025-04-29 | 26.70 | $113.24 | 1.1M |
| 2025-04-28 | 26.83 | $113.45 | 734346 |
| 2025-04-25 | 27.02 | $112.89 | 551947 |
| 2025-04-24 | 27.13 | $113.81 | 634602 |
| 2025-04-23 | 27.25 | $110.06 | 588100 |
| 2025-04-22 | 27.37 | $110.67 | 743300 |
| 2025-04-21 | 26.90 | $106.58 | 805300 |
| 2025-04-17 | 26.12 | $111.72 | 590139 |
| 2025-04-16 | 25.68 | $110.65 | 622244 |
| 2025-04-15 | 25.21 | $113.03 | 597508 |
| 2025-04-14 | 24.89 | $113.43 | 990902 |
| 2025-04-11 | 24.58 | $110.25 | 767523 |
| 2025-04-10 | 23.59 | $108.41 | 1.3M |
| 2025-04-09 | 22.55 | $114.65 | 1.9M |
| 2025-04-08 | 21.46 | $101.92 | 1.7M |
| 2025-04-07 | 20.36 | $110.65 | 1.3M |
| 2025-04-04 | 19.48 | $111.86 | 1.9M |
| 2025-04-03 | 18.24 | $115.64 | 1.5M |
| 2025-04-02 | 17.55 | $128.18 | 647400 |
| 2025-04-01 | 17.59 | $126.33 | 825303 |
| 2025-03-31 | 17.35 | $126.65 | 694153 |
| 2025-03-28 | 17.10 | $127.09 | 596525 |
| 2025-03-27 | 17.14 | $131.09 | 749260 |
| 2025-03-26 | 17.70 | $133.83 | 916100 |
| 2025-03-25 | 18.48 | $136.17 | 848500 |
| 2025-03-24 | 19.27 | $137.67 | 819960 |
| 2025-03-21 | 20.13 | $131.52 | 1.1M |
| 2025-03-20 | 20.49 | $133.36 | 514139 |
| 2025-03-19 | 21.12 | $133.67 | 629916 |
| 2025-03-18 | 21.78 | $131.89 | 676342 |
| 2025-03-17 | 22.08 | $132.48 | 617208 |
| 2025-03-14 | 22.54 | $130.41 | 730900 |
| 2025-03-13 | 22.42 | $127.74 | 537541 |
| 2025-03-12 | 22.29 | $131.27 | 682684 |
| 2025-03-11 | 22.47 | $131.34 | 936659 |
| 2025-03-10 | 22.65 | $131.40 | 1.1M |
| 2025-03-07 | 23.00 | $136.58 | 1.3M |
| 2025-03-06 | 23.37 | $130.89 | 872608 |
| 2025-03-05 | 23.08 | $130.07 | 872419 |
| 2025-03-04 | 22.57 | $127.72 | 1.4M |
| 2025-03-03 | 21.92 | $130.88 | 853000 |
| 2025-02-28 | 21.50 | $136.15 | 732642 |
| 2025-02-27 | 21.41 | $136.24 | 790207 |
| 2025-02-26 | 21.48 | $139.14 | 487310 |
| 2025-02-25 | 21.80 | $138.78 | 572677 |
| 2025-02-24 | 21.93 | $138.43 | 642100 |
| 2025-02-21 | 22.09 | $138.04 | 850438 |
| 2025-02-20 | 22.09 | $138.57 | 940184 |
| 2025-02-19 | 22.21 | $142.42 | 1.0M |
| 2025-02-18 | 22.61 | $143.87 | 949985 |
| 2025-02-14 | 23.21 | $146.85 | 1.0M |
| 2025-02-13 | 24.04 | $146.83 | 1.5M |
| 2025-02-12 | 25.08 | $152.45 | 2.8M |
| 2025-02-11 | 26.17 | $141.74 | 1.5M |
| 2025-02-10 | 25.83 | $145.07 | 838185 |
| 2025-02-07 | 25.73 | $142.11 | 610325 |
| 2025-02-06 | 25.26 | $142.71 | 695640 |
| 2025-02-05 | 24.80 | $142.20 | 534855 |
| 2025-02-04 | 24.22 | $142.56 | 955100 |
| 2025-02-03 | 23.63 | $144.58 | 979700 |
| 2025-01-31 | 23.12 | $149.33 | 630978 |
| 2025-01-30 | 23.05 | $152.25 | 888297 |
| 2025-01-29 | 22.81 | $148.12 | 789700 |
| 2025-01-28 | 22.19 | $149.19 | 1.4M |
| 2025-01-27 | 21.53 | $155.30 | 884557 |
| 2025-01-24 | 21.59 | $157.43 | 739431 |
| 2025-01-23 | 21.91 | $156.34 | 987295 |
| 2025-01-22 | 22.03 | $158.72 | 680644 |
| 2025-01-21 | 22.60 | $164.06 | 550800 |
| 2025-01-17 | 23.76 | $161.24 | 653364 |
| 2025-01-16 | 24.53 | $160.28 | 604130 |
| 2025-01-15 | 25.29 | $160.14 | 468453 |
| 2025-01-14 | 26.09 | $160.50 | 901208 |
| 2025-01-13 | 26.64 | $159.68 | 677223 |
| 2025-01-10 | 26.73 | $157.44 | 822962 |
| 2025-01-08 | 26.54 | $158.62 | 726850 |
| 2025-01-07 | 26.66 | $161.00 | 555434 |
| 2025-01-06 | 26.85 | $160.06 | 659872 |
| 2025-01-03 | 27.24 | $158.88 | 584310 |
| 2025-01-02 | 27.14 | $157.00 | 784572 |
| 2024-12-31 | 27.03 | $155.05 | 611000 |
| 2024-12-30 | 26.47 | $154.74 | 658443 |
| 2024-12-27 | 25.89 | $155.67 | 687139 |
| 2024-12-26 | 25.39 | $156.02 | 541500 |
| 2024-12-24 | 24.89 | $154.70 | 328900 |
| 2024-12-23 | 24.00 | $154.28 | 552743 |
| 2024-12-20 | 23.15 | $156.26 | 1.4M |
| 2024-12-19 | 22.30 | $156.12 | 813580 |
| 2024-12-18 | 21.53 | $157.79 | 606043 |
| 2024-12-17 | 20.84 | $165.11 | 500787 |
| 2024-12-16 | 20.59 | $167.17 | 582228 |
| 2024-12-13 | 20.51 | $167.25 | 1.0M |
| 2024-12-12 | 20.42 | $173.62 | 476542 |
| 2024-12-11 | 20.86 | $171.78 | 548400 |
| 2024-12-10 | 21.35 | $171.35 | 862745 |
| 2024-12-09 | 21.87 | $176.91 | 1.4M |
| 2024-12-06 | 23.00 | $179.22 | 554220 |
| 2024-12-05 | 24.09 | $179.98 | 567446 |
| 2024-12-04 | 25.04 | $182.57 | 934504 |
| 2024-12-03 | 26.03 | $186.86 | 723853 |
| 2024-12-02 | 26.39 | $187.45 | 431736 |
| 2024-11-29 | 26.51 | $188.20 | 309716 |
| 2024-11-27 | 26.56 | $190.40 | 331839 |
| 2024-11-26 | 26.39 | $192.26 | 517623 |
| 2024-11-25 | 26.32 | $191.68 | 688529 |
| 2024-11-22 | 26.13 | $189.08 | 859380 |
| 2024-11-21 | 26.29 | $183.52 | 494127 |
| 2024-11-20 | 26.72 | $180.19 | 463325 |
| 2024-11-19 | 27.70 | $179.94 | 525300 |
| 2024-11-18 | 28.45 | $181.94 | 932800 |
| 2024-11-15 | 29.05 | $181.82 | 1.2M |
| 2024-11-14 | 29.68 | $186.34 | 691100 |
| 2024-11-13 | 29.64 | $191.04 | 716897 |
| 2024-11-12 | 28.91 | $190.32 | 617414 |
| 2024-11-11 | 28.20 | $195.11 | 746713 |
| 2024-11-08 | 27.26 | $189.35 | 852525 |
| 2024-11-07 | 26.62 | $186.71 | 1.0M |
| 2024-11-06 | 26.11 | $183.50 | 2.3M |
| 2024-11-05 | 25.57 | $181.81 | 1.7M |
| 2024-11-04 | 25.45 | $170.74 | 768846 |
| 2024-11-01 | 26.39 | $168.91 | 1.0M |
| 2024-10-31 | 27.39 | $165.55 | 1.6M |
| 2024-10-30 | 28.82 | $165.15 | 1.1M |
| 2024-10-29 | 29.34 | $165.60 | 600997 |
| 2024-10-28 | 29.95 | $165.65 | 499200 |
| 2024-10-25 | 30.20 | $164.40 | 515470 |
| 2024-10-24 | 30.46 | $166.05 | 409156 |
| 2024-10-23 | 30.73 | $166.18 | 618008 |
| 2024-10-22 | 30.91 | $167.44 | 729687 |
| 2024-10-21 | 30.91 | $166.65 | 591663 |
| 2024-10-18 | 30.91 | $167.28 | 564407 |
| 2024-10-17 | 30.73 | $168.46 | 784827 |
| 2024-10-16 | 30.24 | $174.21 | 800647 |
| 2024-10-15 | 29.16 | $170.22 | 576900 |
| 2024-10-14 | 28.15 | $173.71 | 671171 |
| 2024-10-11 | 27.09 | $173.59 | 1.2M |
| 2024-10-10 | 25.99 | $166.32 | 1.3M |
| 2024-10-09 | 25.02 | $172.29 | 1.2M |
| 2024-10-08 | 23.31 | $171.10 | 1.3M |
| 2024-10-07 | 21.66 | $173.82 | 2.5M |
| 2024-10-04 | 19.92 | $160.18 | 535050 |
| 2024-10-03 | 19.07 | $158.02 | 754753 |
| 2024-10-02 | 18.15 | $161.96 | 737180 |
| 2024-10-01 | 17.19 | $158.17 | 914033 |
| 2024-09-30 | 16.20 | $158.88 | 952273 |
| 2024-09-27 | 15.39 | $154.84 | 920070 |
| 2024-09-26 | 14.65 | $152.22 | 834200 |
| 2024-09-25 | 14.32 | $147.61 | 721900 |
| 2024-09-24 | 14.09 | $150.84 | 1.0M |
| 2024-09-23 | 13.93 | $146.24 | 1.0M |
| 2024-09-20 | 14.28 | $141.76 | 1.7M |
| 2024-09-19 | 14.91 | $142.91 | 1.2M |
| 2024-09-18 | 15.53 | $143.14 | 719900 |
| 2024-09-17 | 16.25 | $143.72 | 967057 |
| 2024-09-16 | 16.86 | $141.45 | 603436 |
| 2024-09-13 | 17.12 | $140.53 | 779409 |
| 2024-09-12 | 17.40 | $140.68 | 697734 |
| 2024-09-11 | 17.61 | $143.20 | 546960 |
| 2024-09-10 | 17.83 | $142.60 | 542120 |
| 2024-09-09 | 18.25 | $142.37 | 748642 |
| 2024-09-06 | 18.70 | $139.61 | 652783 |
| 2024-09-05 | 19.17 | $145.26 | 645600 |
| 2024-09-04 | 20.12 | $146.83 | 599521 |
| 2024-09-03 | 20.96 | $147.03 | 648900 |
| 2024-08-30 | 21.78 | $156.53 | 466881 |
| 2024-08-29 | 21.69 | $155.00 | 481053 |
| 2024-08-28 | 21.54 | $153.66 | 447864 |
| 2024-08-27 | 21.51 | $156.06 | 466587 |
| 2024-08-26 | 21.30 | $157.71 | 586600 |
| 2024-08-23 | 20.81 | $156.85 | 497878 |
| 2024-08-22 | 20.38 | $150.31 | 632707 |
| 2024-08-21 | 20.19 | $152.55 | 582605 |
| 2024-08-20 | 19.66 | $152.06 | 587800 |
| 2024-08-19 | 19.02 | $155.10 | 729746 |
| 2024-08-16 | 18.46 | $150.62 | 914144 |
| 2024-08-15 | 18.17 | $149.04 | 785900 |
| 2024-08-14 | 18.02 | $144.46 | 578613 |
| 2024-08-13 | 18.19 | $143.85 | 775325 |
| 2024-08-12 | 18.38 | $143.22 | 757105 |
| 2024-08-09 | 18.68 | $144.33 | 897400 |
| 2024-08-08 | 18.94 | $141.53 | 1.1M |
| 2024-08-07 | 19.47 | $137.05 | 930904 |
| 2024-08-06 | 19.93 | $139.64 | 990953 |
| 2024-08-05 | 20.18 | $142.29 | 1.4M |
| 2024-08-02 | 20.45 | $142.87 | 1.5M |
| 2024-08-01 | 21.03 | $145.50 | 1.5M |
| 2024-07-31 | 20.92 | $155.68 | 2.3M |
| 2024-07-30 | 19.89 | $155.57 | 854248 |
| 2024-07-29 | 19.77 | $155.42 | 725219 |
| 2024-07-26 | 19.53 | $159.43 | 798316 |
| 2024-07-25 | 19.30 | $152.78 | 579522 |
| 2024-07-24 | 19.38 | $152.06 | 1.1M |
| 2024-07-23 | 19.30 | $158.02 | 754516 |
| 2024-07-22 | 18.25 | $159.78 | 604408 |
| 2024-07-19 | 17.24 | $156.49 | 725469 |
| 2024-07-18 | 16.31 | $156.97 | 1.0M |
| 2024-07-17 | 15.07 | $158.12 | 898822 |
| 2024-07-16 | 13.87 | $159.23 | 1.2M |
| 2024-07-15 | 12.60 | $154.82 | 1.1M |
| 2024-07-12 | 11.52 | $153.94 | 1.5M |
| 2024-07-11 | 10.47 | $148.45 | 982367 |
| 2024-07-10 | 10.07 | $142.12 | 1.1M |
| 2024-07-09 | 10.33 | $142.85 | 674161 |
| 2024-07-08 | 10.27 | $142.19 | 747035 |
| 2024-07-05 | 10.27 | $140.50 | 726893 |
| 2024-07-03 | 10.61 | $138.03 | 401100 |
| 2024-07-02 | 11.12 | $137.30 | 972006 |
| 2024-07-01 | 11.54 | $133.16 | 811909 |
| 2024-06-28 | 11.54 | $132.22 | 1.7M |
| 2024-06-27 | 11.53 | $135.93 | 480280 |
| 2024-06-26 | 11.73 | $134.66 | 689716 |
| 2024-06-25 | 11.94 | $136.19 | 782639 |
| 2024-06-24 | 12.53 | $138.41 | 630529 |
| 2024-06-21 | 13.07 | $137.00 | 1.1M |
| 2024-06-20 | 13.54 | $137.59 | 588770 |
| 2024-06-18 | 14.11 | $138.88 | 661259 |
| 2024-06-17 | 14.66 | $135.91 | 713685 |
| 2024-06-14 | 14.86 | $134.97 | 685789 |
| 2024-06-13 | 14.92 | $136.16 | 1.0M |
| 2024-06-12 | 15.20 | $142.70 | 585463 |
| 2024-06-11 | 15.48 | $139.29 | 529312 |
| 2024-06-10 | 16.27 | $140.66 | 604530 |
| 2024-06-07 | 17.10 | $138.25 | 532619 |
| 2024-06-06 | 17.88 | $140.03 | 484945 |
| 2024-06-05 | 18.58 | $141.04 | 733667 |
| 2024-06-04 | 19.32 | $139.43 | 682138 |
| 2024-06-03 | 20.27 | $141.37 | 1.1M |
| 2024-05-31 | 21.08 | $147.21 | 772814 |
| 2024-05-30 | 21.37 | $149.61 | 814754 |
| 2024-05-29 | 21.78 | $149.49 | 1.3M |
| 2024-05-28 | 21.73 | $151.26 | 1.1M |
| 2024-05-24 | 21.70 | $148.66 | 873086 |
| 2024-05-23 | 21.79 | $144.14 | 1.2M |
| 2024-05-22 | 21.88 | $151.79 | 745691 |
| 2024-05-21 | 21.06 | $154.23 | 1.1M |
| 2024-05-20 | 20.25 | $151.22 | 1.0M |
| 2024-05-17 | 19.65 | $144.77 | 718371 |
| 2024-05-16 | 19.57 | $143.00 | 560947 |
| 2024-05-15 | 19.51 | $145.10 | 892808 |
| 2024-05-14 | 19.23 | $143.08 | 887741 |
| 2024-05-13 | 19.01 | $140.07 | 661238 |
| 2024-05-10 | 19.21 | $137.52 | 484530 |
| 2024-05-09 | 19.50 | $139.16 | 551772 |
| 2024-05-08 | 19.85 | $137.16 | 743064 |
| 2024-05-07 | 20.43 | $136.42 | 899690 |
| 2024-05-06 | 20.83 | $136.30 | 850404 |
| 2024-05-03 | 21.50 | $133.38 | 1.3M |
| 2024-05-02 | 22.35 | $128.66 | 1.5M |
| 2024-05-01 | 23.51 | $127.63 | 3.3M |
| 2024-04-30 | 24.71 | $135.96 | 1.7M |
| 2024-04-29 | 24.75 | $137.30 | 2.1M |
| 2024-04-26 | 24.47 | $140.12 | 1.2M |
| 2024-04-25 | 23.81 | $138.85 | 1.5M |
| 2024-04-24 | 23.44 | $137.18 | 770392 |
| 2024-04-23 | 22.82 | $136.10 | 1.5M |
| 2024-04-22 | 22.30 | $134.12 | 1.1M |
| 2024-04-19 | 22.00 | $135.15 | 1.8M |
| 2024-04-18 | 21.57 | $133.47 | 1.7M |
| 2024-04-17 | 21.28 | $130.25 | 1.0M |
| 2024-04-16 | 21.41 | $129.10 | 929551 |
| 2024-04-15 | 21.63 | $128.51 | 893423 |
| 2024-04-12 | 21.74 | $131.76 | 990436 |
| 2024-04-11 | 21.19 | $136.08 | 811288 |
| 2024-04-10 | 20.34 | $136.87 | 1.0M |
| 2024-04-09 | 19.28 | $140.22 | 1.2M |
| 2024-04-08 | 17.77 | $135.51 | 898358 |
| 2024-04-05 | 16.38 | $134.41 | 1.1M |
| 2024-04-04 | 15.09 | $131.34 | 2.9M |
| 2024-04-03 | 13.74 | $128.26 | 850418 |
| 2024-04-02 | 13.16 | $128.15 | 1.7M |
| 2024-04-01 | 12.53 | $127.41 | 1.1M |
| 2024-03-28 | 11.95 | $126.14 | 1.3M |
| 2024-03-27 | 11.48 | $124.59 | 1.0M |
| 2024-03-26 | 11.27 | $118.84 | 834996 |
| 2024-03-25 | 11.74 | $118.01 | 1.4M |
| 2024-03-22 | 12.25 | $115.91 | 930364 |
| 2024-03-21 | 12.76 | $119.93 | 943874 |
| 2024-03-20 | 12.86 | $118.32 | 1.1M |
| 2024-03-19 | 13.49 | $113.29 | 572851 |
| 2024-03-18 | 13.20 | $111.91 | 604241 |
| 2024-03-15 | 13.02 | $111.88 | 1.2M |
| 2024-03-14 | 12.84 | $112.74 | 609419 |
| 2024-03-13 | 12.81 | $114.62 | 533088 |
| 2024-03-12 | 13.11 | $115.30 | 641499 |
| 2024-03-11 | 13.42 | $116.55 | 596467 |
| 2024-03-08 | 14.09 | $117.10 | 892009 |
| 2024-03-07 | 14.61 | $113.71 | 641779 |
| 2024-03-06 | 14.60 | $110.90 | 537817 |
| 2024-03-05 | 14.32 | $110.09 | 976333 |
| 2024-03-04 | 14.02 | $113.22 | 708498 |
| 2024-03-01 | 14.01 | $114.18 | 840085 |
| 2024-02-29 | 14.00 | $112.51 | 1.2M |
| 2024-02-28 | 14.23 | $111.06 | 778952 |
| 2024-02-27 | 14.13 | $111.35 | 860308 |
| 2024-02-26 | 14.03 | $110.45 | 1.1M |
| 2024-02-23 | 13.89 | $112.79 | 1.1M |
| 2024-02-22 | 13.88 | $111.75 | 1.4M |
| 2024-02-21 | 14.01 | $113.62 | 1.4M |
| 2024-02-20 | 14.01 | $114.39 | 1.3M |
| 2024-02-16 | 14.24 | $117.28 | 1.3M |
| 2024-02-15 | 14.80 | $120.68 | 2.2M |
| 2024-02-14 | 15.40 | $123.44 | 5.1M |
| 2024-02-13 | 16.04 | $123.79 | 1.7M |
| 2024-02-12 | 15.76 | $130.47 | 1.7M |
| 2024-02-09 | 14.84 | $126.91 | 1.1M |
| 2024-02-08 | 14.28 | $127.14 | 773459 |
| 2024-02-07 | 13.75 | $125.80 | 1.6M |
| 2024-02-06 | 13.20 | $117.35 | 752050 |
| 2024-02-05 | 13.83 | $113.99 | 651881 |
| 2024-02-02 | 14.10 | $116.14 | 506376 |
| 2024-02-01 | 14.39 | $115.33 | 742744 |
| 2024-01-31 | 14.92 | $113.67 | 744503 |
| 2024-01-30 | 15.48 | $115.84 | 582772 |
| 2024-01-29 | 16.23 | $116.09 | 859152 |
| 2024-01-26 | 16.87 | $114.69 | 531920 |
| 2024-01-25 | 17.50 | $114.64 | 697430 |
| 2024-01-24 | 18.02 | $113.17 | 905911 |
| 2024-01-23 | 18.62 | $117.34 | 808891 |
| 2024-01-22 | 19.56 | $117.46 | 927902 |
| 2024-01-19 | 20.49 | $116.82 | 711062 |
| 2024-01-18 | 21.24 | $115.89 | 502799 |
| 2024-01-17 | 21.84 | $114.49 | 1.1M |
| 2024-01-16 | 22.34 | $116.18 | 1.2M |
| 2024-01-12 | 23.26 | $123.50 | 724447 |
| 2024-01-11 | 23.88 | $122.21 | 573374 |
| 2024-01-10 | 24.76 | $124.34 | 893983 |
| 2024-01-09 | 25.67 | $123.46 | 725781 |
| 2024-01-08 | 26.74 | $120.98 | 569199 |
| 2024-01-05 | 28.14 | $117.62 | 527065 |
| 2024-01-04 | 29.27 | $116.33 | 700962 |
| 2024-01-03 | 30.59 | $119.72 | 890462 |
| 2024-01-02 | 31.97 | $127.37 | 756453 |
| 2023-12-29 | 32.42 | $129.24 | 479268 |
| 2023-12-28 | 32.23 | $130.93 | 397133 |
| 2023-12-27 | 32.02 | $130.29 | 442228 |
| 2023-12-26 | 31.70 | $129.89 | 362289 |
| 2023-12-22 | 31.47 | $128.81 | 475291 |
| 2023-12-21 | 31.24 | $129.47 | 526735 |
| 2023-12-20 | 30.92 | $127.10 | 725202 |
| 2023-12-19 | 30.58 | $132.04 | 958752 |
| 2023-12-18 | 29.76 | $128.59 | 772153 |
| 2023-12-15 | 29.17 | $128.21 | 2.4M |
| 2023-12-14 | 28.50 | $129.06 | 2.2M |
| 2023-12-13 | 27.64 | $125.21 | 942629 |
| 2023-12-12 | 27.26 | $122.13 | 1.0M |
| 2023-12-11 | 27.23 | $121.70 | 1.2M |
| 2023-12-08 | 26.99 | $121.55 | 1.0M |
| 2023-12-07 | 26.90 | $120.55 | 1.3M |
| 2023-12-06 | 26.79 | $123.07 | 928693 |
| 2023-12-05 | 25.90 | $122.77 | 897998 |
| 2023-12-04 | 25.19 | $122.87 | 963886 |
| 2023-12-01 | 24.45 | $122.30 | 1.4M |
| 2023-11-30 | 23.77 | $117.07 | 4.7M |
| 2023-11-29 | 23.39 | $115.60 | 985534 |
| 2023-11-28 | 23.20 | $113.88 | 1.1M |
| 2023-11-27 | 23.23 | $112.73 | 763451 |
| 2023-11-24 | 23.43 | $112.80 | 437772 |
| 2023-11-22 | 23.64 | $112.31 | 656460 |
| 2023-11-21 | 23.80 | $112.68 | 974986 |
| 2023-11-20 | 24.03 | $113.95 | 1.1M |
| 2023-11-17 | 24.17 | $114.12 | 1.1M |
| 2023-11-16 | 24.15 | $113.48 | 1.3M |
| 2023-11-15 | 24.14 | $110.78 | 1.9M |
| 2023-11-14 | 24.09 | $109.62 | 1.4M |
| 2023-11-13 | 24.40 | $103.54 | 730220 |
| 2023-11-10 | 25.47 | $103.55 | 776644 |
| 2023-11-09 | 26.61 | $102.84 | 1.0M |
| 2023-11-08 | 27.65 | $103.78 | 848775 |
| 2023-11-07 | 28.82 | $103.79 | 1.2M |
| 2023-11-06 | 30.05 | $102.47 | 1.4M |
| 2023-11-03 | 31.16 | $104.92 | 2.1M |
| 2023-11-02 | 32.21 | $99.36 | 2.0M |
| 2023-11-01 | 33.90 | $96.13 | 3.8M |
| 2023-10-31 | 35.17 | $84.07 | 1.8M |
| 2023-10-30 | 34.40 | $82.24 | 1.7M |
| 2023-10-27 | 33.12 | $82.20 | 1.6M |
| 2023-10-26 | 31.83 | $83.23 | 1.1M |
| 2023-10-25 | 30.60 | $85.12 | 1.1M |
| 2023-10-24 | 29.36 | $86.76 | 1.1M |
| 2023-10-23 | 28.22 | $88.30 | 1.3M |
| 2023-10-20 | 27.10 | $88.38 | 1.7M |
| 2023-10-19 | 25.98 | $93.96 | 1.0M |
| 2023-10-18 | 25.21 | $95.50 | 1.4M |
| 2023-10-17 | 24.54 | $99.97 | 723863 |
| 2023-10-16 | 24.21 | $100.26 | 1.1M |
| 2023-10-13 | 23.93 | $101.63 | 974674 |
| 2023-10-12 | 23.66 | $101.43 | 1.1M |
| 2023-10-11 | 23.53 | $107.78 | 625165 |
| 2023-10-10 | 23.99 | $107.41 | 1.0M |
| 2023-10-09 | 24.47 | $103.44 | 757065 |
| 2023-10-06 | 24.12 | $102.52 | 980617 |
| 2023-10-05 | 23.56 | $101.13 | 984506 |
| 2023-10-04 | 22.75 | $101.71 | 1.0M |
| 2023-10-03 | 21.90 | $103.15 | 1.2M |
| 2023-10-02 | 21.20 | $106.10 | 970759 |
| 2023-09-29 | 20.76 | $108.96 | 968510 |
| 2023-09-28 | 20.69 | $108.98 | 1.5M |
| 2023-09-27 | 20.61 | $108.89 | 2.0M |
| 2023-09-26 | 20.46 | $103.22 | 1.6M |
| 2023-09-25 | 19.58 | $107.41 | 753782 |
| 2023-09-22 | 18.90 | $106.75 | 929718 |
| 2023-09-21 | 18.24 | $108.46 | 871109 |
| 2023-09-20 | 17.72 | $110.22 | 656054 |
| 2023-09-19 | 17.41 | $109.92 | 1.2M |
| 2023-09-18 | 16.96 | $110.00 | 1.0M |
| 2023-09-15 | 16.57 | $111.67 | 1.3M |
| 2023-09-14 | 16.27 | $111.92 | 1.4M |
| 2023-09-13 | 15.97 | $111.64 | 1.3M |
| 2023-09-12 | 15.72 | $114.16 | 906160 |
| 2023-09-11 | 15.86 | $115.77 | 783715 |
| 2023-09-08 | 16.02 | $115.18 | 1.1M |
| 2023-09-07 | 16.20 | $118.12 | 1.5M |
| 2023-09-06 | 16.39 | $118.46 | 991915 |
| 2023-09-05 | 17.05 | $117.81 | 1.2M |
| 2023-09-01 | 17.70 | $118.94 | 1.1M |
| 2023-08-31 | 18.42 | $118.81 | 1.5M |
| 2023-08-30 | 19.29 | $119.22 | 1.9M |
| 2023-08-29 | 20.21 | $121.17 | 1.4M |
| 2023-08-28 | 21.05 | $119.18 | 1.5M |
| 2023-08-25 | 21.84 | $114.94 | 779356 |
| 2023-08-24 | 22.22 | $114.79 | 997519 |
| 2023-08-23 | 22.61 | $114.07 | 1.1M |
| 2023-08-22 | 23.08 | $113.49 | 1.4M |
| 2023-08-21 | 23.57 | $116.18 | 1.8M |
| 2023-08-18 | 24.24 | $113.35 | 2.4M |
| 2023-08-17 | 24.94 | $110.47 | 1.5M |
| 2023-08-16 | 25.17 | $108.82 | 1.2M |
| 2023-08-15 | 25.43 | $112.63 | 1.9M |
| 2023-08-14 | 25.75 | $112.24 | 2.2M |
| 2023-08-11 | 25.88 | $107.56 | 963872 |
| 2023-08-10 | 25.65 | $108.66 | 1.8M |
| 2023-08-09 | 25.41 | $106.75 | 1.3M |
| 2023-08-08 | 25.25 | $108.34 | 2.1M |
| 2023-08-07 | 25.08 | $110.61 | 2.6M |
| 2023-08-04 | 25.06 | $113.95 | 2.5M |
| 2023-08-03 | 25.14 | $110.77 | 4.3M |
| 2023-08-02 | 25.23 | $115.95 | 7.6M |
| 2023-08-01 | 25.51 | $153.38 | 1.8M |
| 2023-07-31 | 25.01 | $153.70 | 1.2M |
| 2023-07-28 | 24.64 | $149.90 | 982035 |
| 2023-07-27 | 24.47 | $148.82 | 1.4M |
| 2023-07-26 | 24.12 | $151.99 | 1.3M |
| 2023-07-25 | 24.04 | $147.63 | 921237 |
| 2023-07-24 | 24.23 | $146.60 | 908055 |
| 2023-07-21 | 24.24 | $145.30 | 732414 |
| 2023-07-20 | 24.42 | $147.28 | 979194 |
| 2023-07-19 | 24.62 | $146.93 | 914412 |
| 2023-07-18 | 24.59 | $144.03 | 1.0M |
| 2023-07-17 | 24.67 | $142.88 | 1.0M |
| 2023-07-14 | 24.96 | $142.88 | 932583 |
| 2023-07-13 | 25.25 | $146.79 | 1.1M |
| 2023-07-12 | 25.23 | $148.90 | 1.4M |
| 2023-07-11 | 24.97 | $147.49 | 1.8M |
| 2023-07-10 | 24.85 | $141.11 | 1.0M |
| 2023-07-07 | 25.16 | $136.08 | 1.3M |
| 2023-07-06 | 25.69 | $133.25 | 2.1M |
| 2023-07-05 | 26.25 | $138.48 | 2.6M |
| 2023-07-03 | 26.21 | $150.60 | 785301 |
| 2023-06-30 | 24.86 | $149.13 | 1.1M |
| 2023-06-29 | 23.49 | $147.40 | 1.9M |
| 2023-06-28 | 22.06 | $148.07 | 2.9M |
| 2023-06-27 | 20.65 | $142.53 | 2.7M |
| 2023-06-26 | 19.41 | $131.01 | 1.4M |
| 2023-06-23 | 18.69 | $129.07 | 2.6M |
| 2023-06-22 | 18.29 | $124.81 | 1.4M |
| 2023-06-21 | 17.62 | $131.52 | 2.2M |
| 2023-06-20 | 16.25 | $128.87 | 2.1M |
| 2023-06-16 | 15.18 | $119.42 | 1.4M |
| 2023-06-15 | 14.61 | $122.03 | 737015 |
| 2023-06-14 | 14.02 | $119.55 | 995144 |
| 2023-06-13 | 13.41 | $123.91 | 1.0M |
| 2023-06-12 | 12.89 | $117.66 | 627387 |
| 2023-06-09 | 12.89 | $116.77 | 554434 |
| 2023-06-08 | 12.76 | $116.77 | 641440 |
| 2023-06-07 | 12.69 | $118.23 | 1.2M |
| 2023-06-06 | 12.18 | $117.32 | 813982 |
| 2023-06-05 | 12.13 | $112.70 | 531677 |
| 2023-06-02 | 12.61 | $114.78 | 821194 |
| 2023-06-01 | 12.94 | $113.56 | 925777 |
| 2023-05-31 | 13.54 | $108.92 | 1.4M |
| 2023-05-30 | 14.06 | $113.25 | 992843 |
| 2023-05-26 | 14.66 | $115.43 | 557053 |
| 2023-05-25 | 14.66 | $116.43 | 682098 |
| 2023-05-24 | 14.66 | $116.11 | 564401 |
| 2023-05-23 | 14.70 | $117.55 | 744521 |
| 2023-05-22 | 14.40 | $118.28 | 785819 |
| 2023-05-19 | 14.20 | $113.79 | 781712 |
| 2023-05-18 | 13.99 | $117.88 | 995602 |
| 2023-05-17 | 13.94 | $116.32 | 783827 |
| 2023-05-16 | 14.04 | $112.34 | 1.1M |
| 2023-05-15 | 14.36 | $116.68 | 973699 |
| 2023-05-12 | 14.56 | $111.49 | 797615 |
| 2023-05-11 | 14.98 | $111.96 | 771360 |
| 2023-05-10 | 15.25 | $112.84 | 961530 |
| 2023-05-09 | 15.45 | $111.77 | 748752 |
| 2023-05-08 | 15.99 | $110.47 | 1.3M |
| 2023-05-05 | 16.57 | $114.18 | 1.1M |
| 2023-05-04 | 16.67 | $109.03 | 1.8M |
| 2023-05-03 | 16.77 | $114.74 | 3.9M |
| 2023-05-02 | 16.88 | $102.80 | 1.9M |
| 2023-05-01 | 16.53 | $102.52 | 1.1M |
| 2023-04-28 | 16.24 | $102.22 | 982921 |
| 2023-04-27 | 15.88 | $99.60 | 1.5M |
| 2023-04-26 | 15.07 | $93.04 | 1.9M |
| 2023-04-25 | 14.22 | $102.10 | 593337 |
| 2023-04-24 | 14.24 | $104.70 | 662472 |
| 2023-04-21 | 14.30 | $102.78 | 554269 |
| 2023-04-20 | 14.18 | $103.39 | 650959 |
| 2023-04-19 | 14.05 | $103.36 | 647558 |
| 2023-04-18 | 13.84 | $103.86 | 754610 |
| 2023-04-17 | 13.77 | $104.18 | 585278 |
| 2023-04-14 | 13.64 | $101.73 | 632738 |
| 2023-04-13 | 13.49 | $103.49 | 1.4M |
| 2023-04-12 | 13.33 | $100.14 | 836552 |
| 2023-04-11 | 13.09 | $101.46 | 1.1M |
| 2023-04-10 | 12.90 | $102.20 | 973973 |
| 2023-04-06 | 12.58 | $99.80 | 1.4M |
| 2023-04-05 | 12.01 | $99.57 | 1.4M |
| 2023-04-04 | 11.47 | $101.80 | 1.6M |
| 2023-04-03 | 11.10 | $108.53 | 1.2M |
| 2023-03-31 | 11.14 | $108.01 | 3.6M |
| 2023-03-30 | 11.13 | $111.97 | 679292 |
| 2023-03-29 | 11.60 | $112.58 | 707231 |
| 2023-03-28 | 12.08 | $109.78 | 706204 |
| 2023-03-27 | 12.34 | $109.71 | 892290 |
| 2023-03-24 | 12.68 | $111.22 | 1.1M |
| 2023-03-23 | 12.87 | $107.11 | 1.3M |
| 2023-03-22 | 13.21 | $110.58 | 919952 |
| 2023-03-21 | 13.89 | $114.73 | 1.1M |
| 2023-03-20 | 14.43 | $111.71 | 1.0M |
| 2023-03-17 | 15.14 | $113.13 | 1.4M |
| 2023-03-16 | 15.83 | $115.53 | 1.1M |
| 2023-03-15 | 16.42 | $113.48 | 1.1M |
| 2023-03-14 | 17.20 | $112.91 | 984223 |
| 2023-03-13 | 17.90 | $113.64 | 1.1M |
| 2023-03-10 | 18.82 | $113.16 | 1.4M |
| 2023-03-09 | 19.63 | $117.80 | 823767 |
| 2023-03-08 | 19.97 | $121.45 | 603781 |
| 2023-03-07 | 20.46 | $121.43 | 1.0M |
| 2023-03-06 | 20.72 | $125.70 | 937331 |
| 2023-03-03 | 20.73 | $126.60 | 1.2M |
| 2023-03-02 | 20.86 | $121.99 | 933056 |
| 2023-03-01 | 21.27 | $118.24 | 843370 |
| 2023-02-28 | 21.50 | $120.01 | 1.1M |
| 2023-02-27 | 21.69 | $119.61 | 824592 |
| 2023-02-24 | 21.90 | $118.21 | 904196 |
| 2023-02-23 | 22.24 | $121.27 | 1.2M |
| 2023-02-22 | 22.51 | $118.70 | 1.2M |
| 2023-02-21 | 22.93 | $115.77 | 1.9M |
| 2023-02-17 | 23.36 | $126.77 | 2.4M |
| 2023-02-16 | 23.26 | $129.91 | 2.3M |
| 2023-02-15 | 22.68 | $135.23 | 4.6M |
| 2023-02-14 | 22.07 | $125.21 | 1.9M |
| 2023-02-13 | 22.15 | $122.24 | 1.6M |
| 2023-02-10 | 22.39 | $116.66 | 879184 |
| 2023-02-09 | 22.90 | $117.92 | 895792 |
| 2023-02-08 | 23.29 | $137.42 | 561765 |
| 2023-02-07 | 22.29 | $122.63 | 1.1M |
| 2023-02-06 | 22.03 | $121.39 | 1.1M |
| 2023-02-03 | 21.68 | $122.44 | 1.7M |
| 2023-02-02 | 21.13 | $130.96 | 2.2M |
| 2023-02-01 | 20.06 | $126.54 | 1.9M |
| 2023-01-31 | 19.27 | $120.60 | 1.3M |
| 2023-01-30 | 18.85 | $113.14 | 1.2M |
| 2023-01-27 | 18.78 | $117.70 | 1.1M |
| 2023-01-26 | 18.70 | $112.97 | 990215 |
| 2023-01-25 | 18.95 | $111.21 | 1.2M |
| 2023-01-24 | 19.50 | $114.39 | 917224 |
| 2023-01-23 | 19.51 | $116.05 | 1.3M |
| 2023-01-20 | 19.53 | $108.49 | 1.4M |
| 2023-01-19 | 20.18 | $105.32 | 1.8M |
| 2023-01-18 | 20.87 | $113.91 | 961186 |
| 2023-01-17 | 20.52 | $114.50 | 1.1M |
| 2023-01-13 | 20.30 | $113.66 | 1.1M |
| 2023-01-12 | 20.12 | $113.55 | 1.3M |
| 2023-01-11 | 20.02 | $111.68 | 1.7M |
| 2023-01-10 | 20.05 | $109.56 | 1.9M |
| 2023-01-09 | 20.27 | $104.74 | 1.7M |
| 2023-01-06 | 20.71 | $100.75 | 1.4M |
| 2023-01-05 | 21.74 | $98.27 | 1.6M |
| 2023-01-04 | 22.86 | $101.92 | 1.8M |
| 2023-01-03 | 23.97 | $97.71 | 1.7M |
| 2022-12-30 | 25.14 | $100.66 | 1.9M |
| 2022-12-29 | 26.31 | $100.64 | 2.9M |
| 2022-12-28 | 27.54 | $96.24 | 3.4M |
| 2022-12-27 | 28.21 | $91.15 | 1.2M |
| 2022-12-23 | 28.41 | $92.19 | 1.3M |
| 2022-12-22 | 28.65 | $89.79 | 2.1M |
| 2022-12-21 | 28.80 | $92.08 | 2.1M |
| 2022-12-20 | 29.07 | $90.93 | 1.3M |
| 2022-12-19 | 29.39 | $91.73 | 2.0M |
| 2022-12-16 | 29.86 | $94.68 | 3.1M |
| 2022-12-15 | 30.17 | $92.88 | 2.5M |
| 2022-12-14 | 30.52 | $101.15 | 2.0M |
| 2022-12-13 | 31.34 | $98.80 | 2.6M |
| 2022-12-12 | 32.02 | $96.00 | 1.6M |
| 2022-12-09 | 32.06 | $92.67 | 1.3M |
| 2022-12-08 | 31.98 | $92.71 | 1.5M |
| 2022-12-07 | 31.67 | $90.74 | 1.7M |
| 2022-12-06 | 31.34 | $94.29 | 2.2M |
| 2022-12-05 | 31.15 | $96.60 | 2.2M |
| 2022-12-02 | 31.14 | $100.70 | 1.5M |
| 2022-12-01 | 31.35 | $103.09 | 1.8M |
| 2022-11-30 | 31.60 | $105.52 | 2.2M |
| 2022-11-29 | 31.82 | $100.66 | 2.4M |
| 2022-11-28 | 31.93 | $102.06 | 1.7M |
| 2022-11-25 | 32.24 | $105.25 | 864454 |
| 2022-11-23 | 32.78 | $107.02 | 958089 |
| 2022-11-22 | 33.37 | $106.42 | 1.2M |
| 2022-11-21 | 33.84 | $102.57 | 1.4M |
| 2022-11-18 | 34.02 | $102.87 | 1.6M |
| 2022-11-17 | 34.26 | $101.40 | 1.7M |
| 2022-11-16 | 34.31 | $103.80 | 1.7M |
| 2022-11-15 | 34.48 | $107.70 | 2.2M |
| 2022-11-14 | 34.87 | $107.06 | 1.8M |
| 2022-11-11 | 35.28 | $114.08 | 2.1M |
| 2022-11-10 | 35.75 | $109.90 | 3.2M |
| 2022-11-09 | 35.82 | $96.97 | 1.9M |
| 2022-11-08 | 35.27 | $103.32 | 2.9M |
| 2022-11-07 | 34.76 | $97.97 | 2.9M |
| 2022-11-04 | 34.02 | $101.25 | 2.5M |
| 2022-11-03 | 33.32 | $101.39 | 2.9M |
| 2022-11-02 | 32.65 | $105.71 | 4.7M |
| 2022-11-01 | 32.05 | $114.70 | 2.0M |
| 2022-10-31 | 31.72 | $115.91 | 1.9M |
| 2022-10-28 | 31.25 | $116.70 | 2.3M |
| 2022-10-27 | 30.75 | $119.81 | 1.4M |
| 2022-10-26 | 30.34 | $119.54 | 1.7M |
| 2022-10-25 | 29.94 | $121.29 | 2.5M |
| 2022-10-24 | 29.36 | $113.28 | 2.6M |
| 2022-10-21 | 28.23 | $109.48 | 3.6M |
| 2022-10-20 | 26.90 | $109.90 | 6.3M |
| 2022-10-19 | 25.50 | $110.30 | 12.8M |
| 2022-10-18 | 24.09 | $147.74 | 1.6M |
| 2022-10-17 | 23.51 | $143.96 | 1.6M |
| 2022-10-14 | 22.58 | $136.94 | 1.7M |
| 2022-10-13 | 21.61 | $146.43 | 2.3M |
| 2022-10-12 | 20.44 | $149.98 | 1.7M |
| 2022-10-11 | 19.42 | $152.06 | 1.6M |
| 2022-10-10 | 18.46 | $154.14 | 1.3M |
| 2022-10-07 | 17.48 | $154.26 | 3.2M |
| 2022-10-06 | 16.52 | $168.68 | 2.4M |
| 2022-10-05 | 15.98 | $178.68 | 1.4M |
| 2022-10-04 | 15.54 | $185.31 | 1.5M |
| 2022-10-03 | 15.41 | $177.38 | 1.5M |
| 2022-09-30 | 15.01 | $178.14 | 2.1M |
| 2022-09-29 | 14.64 | $174.16 | 2.4M |
| 2022-09-28 | 14.23 | $187.37 | 2.4M |
| 2022-09-27 | 14.04 | $180.22 | 3.2M |
| 2022-09-26 | 13.85 | $181.58 | 3.6M |
| 2022-09-23 | 13.33 | $176.57 | 2.3M |
| 2022-09-22 | 12.24 | $171.08 | 2.2M |
| 2022-09-21 | 11.17 | $175.83 | 1.8M |
| 2022-09-20 | 10.21 | $183.49 | 2.1M |
| 2022-09-19 | 9.38 | $197.28 | 1.3M |
| 2022-09-16 | 8.97 | $200.17 | 1.8M |
| 2022-09-15 | 8.67 | $208.67 | 1.1M |
| 2022-09-14 | 8.67 | $212.50 | 1.7M |
| 2022-09-13 | 8.58 | $213.19 | 1.6M |
| 2022-09-12 | 8.70 | $232.73 | 769823 |
| 2022-09-09 | 8.74 | $238.00 | 458739 |
| 2022-09-08 | 9.03 | $233.23 | 630097 |
| 2022-09-07 | 9.44 | $229.89 | 714601 |
| 2022-09-06 | 9.80 | $225.51 | 742539 |
| 2022-09-02 | 9.94 | $223.39 | 881863 |
| 2022-09-01 | 10.18 | $233.01 | 1.4M |
| 2022-08-31 | 10.25 | $220.41 | 979587 |
| 2022-08-30 | 9.99 | $221.99 | 1.1M |
| 2022-08-29 | 9.80 | $231.51 | 552542 |
| 2022-08-26 | 9.95 | $234.88 | 710943 |
| 2022-08-25 | 10.27 | $249.97 | 572916 |
| 2022-08-24 | 10.54 | $243.95 | 542028 |
| 2022-08-23 | 11.00 | $243.30 | 656753 |
| 2022-08-22 | 11.58 | $241.53 | 886137 |
| 2022-08-19 | 12.13 | $256.01 | 1.0M |
| 2022-08-18 | 12.15 | $269.62 | 713007 |
| 2022-08-17 | 12.10 | $255.62 | 730888 |
| 2022-08-16 | 12.23 | $267.51 | 600070 |
| 2022-08-15 | 11.95 | $272.17 | 580694 |
| 2022-08-12 | 11.40 | $280.52 | 1.1M |
| 2022-08-11 | 10.83 | $266.35 | 1.1M |
| 2022-08-10 | 10.55 | $259.64 | 1.1M |
| 2022-08-09 | 10.54 | $244.20 | 719048 |
| 2022-08-08 | 11.01 | $252.06 | 931112 |
| 2022-08-05 | 11.23 | $248.13 | 910029 |
| 2022-08-04 | 11.74 | $243.59 | 1.3M |
| 2022-08-03 | 12.21 | $248.99 | 2.1M |
| 2022-08-02 | 12.57 | $266.65 | 1.2M |
| 2022-08-01 | 12.44 | $264.99 | 600920 |
| 2022-07-29 | 12.07 | $268.30 | 1.1M |
| 2022-07-28 | 11.72 | $256.89 | 1.4M |
| 2022-07-27 | 11.62 | $245.14 | 636410 |
| 2022-07-26 | 11.99 | $232.15 | 491947 |
| 2022-07-25 | 12.53 | $238.54 | 436611 |
| 2022-07-22 | 13.10 | $239.93 | 718753 |
| 2022-07-21 | 13.60 | $249.88 | 666856 |
| 2022-07-20 | 13.89 | $249.20 | 1.2M |
| 2022-07-19 | 14.26 | $230.58 | 748866 |
| 2022-07-18 | 14.67 | $223.70 | 1.0M |
| 2022-07-15 | 14.94 | $215.06 | 833438 |
| 2022-07-14 | 14.66 | $208.60 | 1.1M |
| 2022-07-13 | 14.54 | $218.54 | 485105 |
| 2022-07-12 | 14.57 | $219.32 | 694608 |
| 2022-07-11 | 14.84 | $222.83 | 514703 |
| 2022-07-08 | 15.18 | $230.56 | 845619 |
| 2022-07-07 | 15.60 | $230.29 | 683033 |
| 2022-07-06 | 16.04 | $217.18 | 714142 |
| 2022-07-05 | 16.11 | $216.69 | 1.0M |
| 2022-07-01 | 16.08 | $217.51 | 666605 |
| 2022-06-30 | 16.22 | $210.58 | 861323 |
| 2022-06-29 | 16.07 | $214.61 | 752033 |
| 2022-06-28 | 15.98 | $217.02 | 647974 |
| 2022-06-27 | 16.09 | $223.57 | 861119 |
| 2022-06-24 | 16.39 | $224.55 | 1.1M |
| 2022-06-23 | 16.47 | $221.91 | 1.2M |
| 2022-06-22 | 16.46 | $212.57 | 3.1M |
| 2022-06-21 | 16.17 | $219.98 | 1.5M |
| 2022-06-17 | 16.28 | $220.25 | 1.6M |
| 2022-06-16 | 16.14 | $223.99 | 1.3M |
| 2022-06-15 | 16.10 | $248.54 | 779528 |
| 2022-06-14 | 16.56 | $240.15 | 839110 |
| 2022-06-13 | 16.81 | $244.52 | 1.3M |
| 2022-06-10 | 17.14 | $261.50 | 1.2M |
| 2022-06-09 | 17.99 | $277.87 | 958080 |
| 2022-06-08 | 18.22 | $290.18 | 911248 |
| 2022-06-07 | 18.06 | $292.78 | 943187 |
| 2022-06-06 | 18.08 | $284.34 | 1.3M |
| 2022-06-03 | 18.27 | $268.88 | 774973 |
| 2022-06-02 | 18.88 | $268.95 | 1.3M |
| 2022-06-01 | 19.63 | $243.86 | 745932 |
| 2022-05-31 | 20.33 | $247.08 | 1.9M |
| 2022-05-27 | 21.17 | $256.17 | 1.3M |
| 2022-05-26 | 22.18 | $241.24 | 1.2M |
| 2022-05-25 | 22.64 | $231.22 | 1.3M |
| 2022-05-24 | 22.68 | $215.63 | 1.2M |
| 2022-05-23 | 22.37 | $230.67 | 1.1M |
| 2022-05-20 | 22.21 | $220.84 | 1.1M |
| 2022-05-19 | 21.83 | $223.69 | 1.1M |
| 2022-05-18 | 21.43 | $209.81 | 1.1M |
| 2022-05-17 | 20.93 | $225.91 | 885108 |
| 2022-05-16 | 20.66 | $219.84 | 499369 |
| 2022-05-13 | 20.42 | $226.49 | 878845 |
| 2022-05-12 | 20.12 | $214.03 | 1.6M |
| 2022-05-11 | 19.54 | $204.62 | 1.2M |
| 2022-05-10 | 19.05 | $223.33 | 1.3M |
| 2022-05-09 | 18.74 | $227.44 | 1.2M |
| 2022-05-06 | 18.67 | $241.69 | 1.2M |
| 2022-05-05 | 18.98 | $260.52 | 1.5M |
| 2022-05-04 | 19.84 | $261.78 | 2.4M |
| 2022-05-03 | 20.74 | $234.17 | 1.4M |
| 2022-05-02 | 20.45 | $226.69 | 1.1M |
| 2022-04-29 | 19.56 | $219.38 | 817780 |
| 2022-04-28 | 18.67 | $233.32 | 910889 |
| 2022-04-27 | 17.81 | $230.32 | 840381 |
| 2022-04-26 | 17.10 | $229.95 | 1.2M |
| 2022-04-25 | 16.35 | $245.34 | 885065 |
| 2022-04-22 | 15.64 | $237.98 | 869155 |
| 2022-04-21 | 15.01 | $241.00 | 1.5M |
| 2022-04-20 | 14.35 | $259.73 | 831273 |
| 2022-04-19 | 14.32 | $267.20 | 970845 |
| 2022-04-18 | 14.21 | $249.27 | 975322 |
| 2022-04-14 | 13.30 | $251.19 | 1.2M |
| 2022-04-13 | 12.46 | $268.09 | 1.1M |
| 2022-04-12 | 11.89 | $264.90 | 1.4M |
| 2022-04-11 | 11.33 | $277.40 | 871320 |
| 2022-04-08 | 11.15 | $287.41 | 641012 |
| 2022-04-07 | 11.30 | $296.96 | 575953 |
| 2022-04-06 | 11.69 | $300.08 | 1.3M |
| 2022-04-05 | 12.10 | $316.01 | 1.0M |
| 2022-04-04 | 12.07 | $315.43 | 540605 |
| 2022-04-01 | 12.53 | $301.00 | 636261 |
| 2022-03-31 | 12.82 | $297.26 | 720158 |
| 2022-03-30 | 13.16 | $311.06 | 503035 |
| 2022-03-29 | 13.63 | $321.14 | 414821 |
| 2022-03-28 | 14.06 | $312.33 | 435044 |
| 2022-03-25 | 14.59 | $312.61 | 512652 |
| 2022-03-24 | 15.14 | $323.42 | 355955 |
| 2022-03-23 | 15.45 | $317.49 | 352663 |
| 2022-03-22 | 15.61 | $323.91 | 573923 |
| 2022-03-21 | 15.79 | $312.04 | 476007 |
| 2022-03-18 | 16.25 | $319.33 | 878728 |
| 2022-03-17 | 16.65 | $309.84 | 526738 |
| 2022-03-16 | 17.36 | $305.46 | 788955 |
| 2022-03-15 | 18.17 | $286.98 | 522540 |
| 2022-03-14 | 18.26 | $275.94 | 586824 |
| 2022-03-11 | 18.28 | $281.64 | 777561 |
| 2022-03-10 | 18.64 | $303.21 | 640520 |
| 2022-03-09 | 19.54 | $311.20 | 615513 |
| 2022-03-08 | 20.53 | $306.12 | 736008 |
| 2022-03-07 | 21.43 | $312.35 | 602762 |
| 2022-03-04 | 22.02 | $317.49 | 603011 |
| 2022-03-03 | 22.65 | $319.88 | 616502 |
| 2022-03-02 | 23.47 | $316.41 | 715570 |
| 2022-03-01 | 24.39 | $321.24 | 737589 |
| 2022-02-28 | 25.40 | $315.47 | 1.0M |
| 2022-02-25 | 26.51 | $316.56 | 925744 |
| 2022-02-24 | 27.75 | $301.35 | 1.2M |
| 2022-02-23 | 28.89 | $270.99 | 729525 |
| 2022-02-22 | 29.50 | $282.47 | 1.1M |
| 2022-02-18 | 30.39 | $294.76 | 885285 |
| 2022-02-17 | 31.72 | $302.80 | 1.6M |
| 2022-02-16 | 33.27 | $316.44 | 2.7M |
| 2022-02-15 | 34.90 | $276.70 | 1.1M |
| 2022-02-14 | 34.99 | $270.45 | 770906 |
| 2022-02-11 | 35.00 | $275.28 | 768746 |
| 2022-02-10 | 35.20 | $288.75 | 645817 |
| 2022-02-09 | 35.80 | $294.48 | 709234 |
| 2022-02-08 | 36.53 | $284.43 | 622529 |
| 2022-02-07 | 36.69 | $279.97 | 590842 |
| 2022-02-04 | 36.74 | $279.93 | 591408 |
| 2022-02-03 | 36.68 | $275.44 | 724193 |
| 2022-02-02 | 36.61 | $282.32 | 544303 |
| 2022-02-01 | 36.66 | $288.02 | 847066 |
| 2022-01-31 | 36.69 | $282.38 | 885936 |
| 2022-01-28 | 36.40 | $266.70 | 973802 |
| 2022-01-27 | 35.12 | $256.99 | 937556 |
| 2022-01-26 | 33.84 | $265.19 | 929629 |
| 2022-01-25 | 32.61 | $276.32 | 954917 |
| 2022-01-24 | 31.45 | $286.19 | 1.3M |
| 2022-01-21 | 30.23 | $271.16 | 1.3M |
| 2022-01-20 | 29.13 | $284.11 | 779009 |
| 2022-01-19 | 28.24 | $291.36 | 752400 |
| 2022-01-18 | 27.48 | $294.90 | 898169 |
| 2022-01-14 | 26.51 | $306.28 | 1.1M |
| 2022-01-13 | 25.69 | $310.34 | 634684 |
| 2022-01-12 | 24.98 | $319.00 | 869008 |
| 2022-01-11 | 24.47 | $323.29 | 1.1M |
| 2022-01-10 | 23.93 | $323.73 | 1.3M |
| 2022-01-07 | 23.05 | $316.55 | 999644 |
| 2022-01-06 | 22.23 | $317.39 | 1.1M |
| 2022-01-05 | 21.27 | $312.09 | 1.4M |
| 2022-01-04 | 20.38 | $332.08 | 1.6M |
| 2022-01-03 | 19.66 | $347.91 | 565530 |
| 2021-12-31 | 19.61 | $351.92 | 402455 |
| 2021-12-30 | 19.79 | $352.96 | 365834 |
| 2021-12-29 | 19.97 | $346.93 | 407721 |
| 2021-12-28 | 19.83 | $348.18 | 374495 |
| 2021-12-27 | 19.90 | $352.08 | 425243 |
| 2021-12-23 | 19.98 | $351.29 | 391421 |
| 2021-12-22 | 19.98 | $351.81 | 463220 |
| 2021-12-21 | 19.98 | $348.20 | 565553 |
| 2021-12-20 | 19.88 | $346.12 | 827539 |
| 2021-12-17 | 19.95 | $357.43 | 1.6M |
| 2021-12-16 | 20.01 | $350.04 | 1.4M |
| 2021-12-15 | 20.26 | $355.57 | 1.3M |
| 2021-12-14 | 19.70 | $341.30 | 1.0M |
| 2021-12-13 | 18.49 | $345.48 | 897250 |
| 2021-12-10 | 17.37 | $348.24 | 748237 |
| 2021-12-09 | 16.30 | $360.64 | 702935 |
| 2021-12-08 | 15.40 | $367.98 | 1.1M |
| 2021-12-07 | 14.46 | $358.42 | 2.0M |
| 2021-12-06 | 13.52 | $366.68 | 1.5M |
| 2021-12-03 | 12.68 | $385.56 | 1.1M |
| 2021-12-02 | 12.33 | $406.46 | 656421 |
| 2021-12-01 | 12.40 | $403.57 | 775106 |
| 2021-11-30 | 12.63 | $421.24 | 1.7M |
| 2021-11-29 | 13.14 | $424.58 | 664213 |
| 2021-11-26 | 13.72 | $433.15 | 370873 |
| 2021-11-24 | 14.02 | $437.10 | 360460 |
| 2021-11-23 | 14.60 | $432.83 | 581435 |
| 2021-11-22 | 15.15 | $439.99 | 1.0M |
| 2021-11-19 | 15.61 | $434.25 | 755688 |
| 2021-11-18 | 15.90 | $422.09 | 487087 |
| 2021-11-17 | 15.84 | $426.64 | 461409 |
| 2021-11-16 | 16.05 | $438.68 | 520495 |
| 2021-11-15 | 16.41 | $434.16 | 540140 |
| 2021-11-12 | 16.82 | $446.87 | 373108 |
| 2021-11-11 | 17.59 | $450.03 | 520311 |
| 2021-11-10 | 18.28 | $440.39 | 696084 |
| 2021-11-09 | 18.96 | $439.80 | 692530 |
| 2021-11-08 | 19.84 | $448.55 | 548319 |
| 2021-11-05 | 20.76 | $442.88 | 772963 |
| 2021-11-04 | 21.72 | $452.03 | 840645 |
| 2021-11-03 | 22.52 | $453.40 | 1.5M |
| 2021-11-02 | 23.36 | $483.58 | 1.9M |
| 2021-11-01 | 23.87 | $505.80 | 709360 |
| 2021-10-29 | 22.95 | $498.56 | 653675 |
| 2021-10-28 | 22.05 | $503.52 | 686801 |
| 2021-10-27 | 21.10 | $488.88 | 792265 |
| 2021-10-26 | 20.36 | $472.71 | 467105 |
| 2021-10-25 | 20.02 | $470.12 | 628421 |
| 2021-10-22 | 19.76 | $470.32 | 312849 |
| 2021-10-21 | 19.49 | $471.71 | 422042 |
| 2021-10-20 | 19.29 | $458.22 | 507744 |
| 2021-10-19 | 19.23 | $462.84 | 519359 |
| 2021-10-18 | 18.94 | $470.02 | 790253 |
| 2021-10-15 | 18.77 | $451.94 | 899969 |
| 2021-10-14 | 18.91 | $433.75 | 525734 |
| 2021-10-13 | 19.72 | $418.91 | 593438 |
| 2021-10-12 | 20.71 | $421.43 | 477073 |
| 2021-10-11 | 21.61 | $409.57 | 386565 |
| 2021-10-08 | 22.36 | $406.78 | 378003 |
| 2021-10-07 | 23.15 | $417.58 | 463147 |
| 2021-10-06 | 24.18 | $405.17 | 593017 |
| 2021-10-05 | 24.76 | $403.00 | 408984 |
| 2021-10-04 | 25.55 | $402.09 | 624932 |
| 2021-10-01 | 26.15 | $404.95 | 662180 |
| 2021-09-30 | 26.78 | $408.67 | 899735 |
| 2021-09-29 | 27.81 | $406.53 | 1.4M |
| 2021-09-28 | 28.90 | $425.34 | 599131 |
| 2021-09-27 | 30.01 | $443.80 | 418335 |
| 2021-09-24 | 30.70 | $444.61 | 534553 |
| 2021-09-23 | 31.04 | $454.02 | 684929 |
| 2021-09-22 | 31.36 | $442.27 | 634909 |
| 2021-09-21 | 32.03 | $425.22 | 554342 |
| 2021-09-20 | 33.19 | $421.17 | 696292 |
| 2021-09-17 | 34.48 | $435.36 | 1.3M |
| 2021-09-16 | 34.96 | $440.70 | 467498 |
| 2021-09-15 | 35.53 | $441.54 | 431365 |
| 2021-09-14 | 36.14 | $433.54 | 380636 |
| 2021-09-13 | 36.80 | $438.69 | 686434 |
| 2021-09-10 | 37.50 | $451.31 | 527846 |
| 2021-09-09 | 37.35 | $455.24 | 569317 |
| 2021-09-08 | 37.33 | $443.21 | 478871 |
| 2021-09-07 | 37.49 | $445.55 | 556545 |
| 2021-09-03 | 37.66 | $453.75 | 530212 |
| 2021-09-02 | 37.38 | $453.01 | 582706 |
| 2021-09-01 | 37.16 | $438.71 | 624066 |
| 2021-08-31 | 37.14 | $436.98 | 777672 |
| 2021-08-30 | 37.11 | $442.70 | 923766 |
| 2021-08-27 | 36.83 | $437.11 | 758433 |
| 2021-08-26 | 36.82 | $427.47 | 383003 |
| 2021-08-25 | 37.05 | $425.87 | 497589 |
| 2021-08-24 | 37.30 | $418.90 | 481794 |
| 2021-08-23 | 37.71 | $415.03 | 598169 |
| 2021-08-20 | 38.22 | $400.32 | 593616 |
| 2021-08-19 | 39.02 | $391.85 | 417486 |
| 2021-08-18 | 40.04 | $390.05 | 529920 |
| 2021-08-17 | 41.04 | $389.99 | 963033 |
| 2021-08-16 | 42.09 | $410.19 | 572522 |
| 2021-08-13 | 42.44 | $414.10 | 532175 |
| 2021-08-12 | 42.68 | $423.32 | 673918 |
| 2021-08-11 | 42.86 | $417.22 | 605565 |
| 2021-08-10 | 43.09 | $419.09 | 499073 |
| 2021-08-09 | 43.20 | $417.86 | 476822 |
| 2021-08-06 | 43.41 | $415.04 | 767781 |
| 2021-08-05 | 43.64 | $403.72 | 746553 |
| 2021-08-04 | 44.11 | $400.24 | 603532 |
| 2021-08-03 | 44.62 | $402.09 | 936264 |
| 2021-08-02 | 45.14 | $400.00 | 1.3M |
| 2021-07-30 | 45.70 | $419.36 | 798279 |
| 2021-07-29 | 45.78 | $419.30 | 1.5M |
| 2021-07-28 | 45.86 | $431.04 | 2.9M |
| 2021-07-27 | 45.95 | $438.92 | 691601 |
| 2021-07-26 | 44.66 | $444.65 | 476085 |
| 2021-07-23 | 42.95 | $449.64 | 341305 |
| 2021-07-22 | 41.18 | $444.59 | 444852 |
| 2021-07-21 | 39.27 | $447.34 | 592436 |
| 2021-07-20 | 37.28 | $436.42 | 663408 |
| 2021-07-19 | 35.22 | $434.25 | 663131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected