Is The Greenrose Holding Company Inc. (GNRS) a Buy, Sell, or Hold?
OTC : GNRS
The Greenrose Holding Company Inc. — Stock Chart
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 101.98K
- Average Volume
- 1.62K
- Market Capitalization
- $1.77K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
GNRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | -50.00% | 101.97K |
| 2024-04-22 | $0.00 | $0.00 | 0.00% | 1000 |
| 2024-04-19 | $0.00 | $0.00 | 0.00% | 980 |
| 2024-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2024-04-01 | $0.00 | $0.00 | -99.50% | 575 |
| 2024-03-05 | $0.00 | $0.00 | 0.00% | 2265 |
| 2024-02-28 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | 109 |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | 970 |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | 114 |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | 113 |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | 256 |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | 230 |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | 651 |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | 98807 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 928 |
| 2023-12-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | 2223 |
| 2023-12-19 | $0.00 | $0.00 | -25.00% | 2839 |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-14 | $0.00 | $0.00 | -99.50% | 5150 |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | 1210 |
| 2023-12-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | 1500 |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | 115 |
| 2023-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | 251 |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | - |