Is The Greenrose Holding Company Inc. (GNRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Greenrose Holding Company Inc. (GNRS) research center and poll results.
OTC : GNRS
The Greenrose Holding Company Inc. — Technical Indicators
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 101.98K
- Average Volume
- 1.62K
- Market Capitalization
- $1.77K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.63
Maximum
10.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.00 | $0.00 | 101967 |
| 2024-04-22 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 575 |
| 2024-03-05 | 0.00 | $0.00 | 2265 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | 0.00 | $0.00 | 651 |
| 2023-12-28 | 0.00 | $0.00 | 98807 |
| 2023-12-27 | 0.00 | $0.00 | 928 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2223 |
| 2023-12-19 | 0.00 | $0.00 | 2839 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 5150 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1210 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 115 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 620 |
| 2023-10-20 | 0.00 | $0.00 | 500 |
| 2023-10-19 | 0.00 | $0.00 | 500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 146 |
| 2023-10-16 | 0.00 | $0.00 | 101 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 169336 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 202 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 1404 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | 800 |
| 2023-09-22 | 0.02 | $0.00 | 255 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.04 | $0.02 | — |
| 2023-08-31 | 0.05 | $0.02 | — |
| 2023-08-30 | 0.06 | $0.02 | 16285 |
| 2023-08-29 | 0.07 | $0.00 | — |
| 2023-08-28 | 0.08 | $0.00 | 1001 |
| 2023-08-25 | 0.09 | $0.02 | — |
| 2023-08-24 | 0.09 | $0.02 | — |
| 2023-08-23 | 0.10 | $0.02 | — |
| 2023-08-22 | 0.12 | $0.02 | — |
| 2023-08-21 | 0.13 | $0.02 | 100 |
| 2023-08-18 | 0.14 | $0.02 | — |
| 2023-08-17 | 0.15 | $0.02 | — |
| 2023-08-16 | 0.17 | $0.02 | 597 |
| 2023-08-15 | 0.18 | $0.00 | 5638 |
| 2023-08-14 | 0.19 | $0.00 | — |
| 2023-08-11 | 0.20 | $0.00 | 11785 |
| 2023-08-10 | 0.21 | $0.00 | 1500 |
| 2023-08-09 | 0.22 | $0.17 | — |
| 2023-08-08 | 0.22 | $0.17 | 650 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.23 | $0.20 | — |
| 2023-08-03 | 0.23 | $0.20 | — |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 364 |
| 2023-07-17 | 0.23 | $0.18 | 1003 |
| 2023-07-14 | 0.24 | $0.20 | 20307 |
| 2023-07-13 | 0.24 | $0.28 | — |
| 2023-07-12 | 0.23 | $0.28 | — |
| 2023-07-11 | 0.23 | $0.28 | 4143 |
| 2023-07-10 | 0.23 | $0.28 | 115 |
| 2023-07-07 | 0.22 | $0.27 | 4586 |
| 2023-07-06 | 0.22 | $0.23 | 163 |
| 2023-07-05 | 0.21 | $0.23 | 28219 |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | 290 |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | 252 |
| 2023-06-27 | 0.23 | $0.20 | 941 |
| 2023-06-26 | 0.24 | $0.26 | — |
| 2023-06-23 | 0.24 | $0.26 | — |
| 2023-06-22 | 0.25 | $0.26 | 2912 |
| 2023-06-21 | 0.25 | $0.22 | — |
| 2023-06-20 | 0.25 | $0.22 | 153 |
| 2023-06-16 | 0.25 | $0.22 | 11630 |
| 2023-06-15 | 0.26 | $0.20 | 184 |
| 2023-06-14 | 0.26 | $0.21 | 1300 |
| 2023-06-13 | 0.26 | $0.23 | 6613 |
| 2023-06-12 | 0.25 | $0.20 | 5135 |
| 2023-06-09 | 0.25 | $0.20 | 856 |
| 2023-06-08 | 0.25 | $0.18 | 100 |
| 2023-06-07 | 0.25 | $0.18 | — |
| 2023-06-06 | 0.25 | $0.18 | 3164 |
| 2023-06-05 | 0.25 | $0.24 | — |
| 2023-06-02 | 0.25 | $0.24 | 1344 |
| 2023-06-01 | 0.25 | $0.18 | 1391 |
| 2023-05-31 | 0.26 | $0.35 | — |
| 2023-05-30 | 0.26 | $0.35 | 100 |
| 2023-05-26 | 0.25 | $0.35 | — |
| 2023-05-25 | 0.24 | $0.35 | — |
| 2023-05-24 | 0.23 | $0.35 | 1186 |
| 2023-05-23 | 0.22 | $0.35 | 1333 |
| 2023-05-22 | 0.21 | $0.25 | 5238 |
| 2023-05-19 | 0.21 | $0.23 | 56510 |
| 2023-05-18 | 0.21 | $0.41 | 1056 |
| 2023-05-17 | 0.21 | $0.14 | — |
| 2023-05-16 | 0.21 | $0.14 | 2511 |
| 2023-05-15 | 0.22 | $0.16 | 349 |
| 2023-05-12 | 0.23 | $0.17 | — |
| 2023-05-11 | 0.24 | $0.17 | — |
| 2023-05-10 | 0.24 | $0.17 | — |
| 2023-05-09 | 0.25 | $0.17 | — |
| 2023-05-08 | 0.26 | $0.17 | 8424 |
| 2023-05-05 | 0.26 | $0.22 | — |
| 2023-05-04 | 0.27 | $0.22 | 18380 |
| 2023-05-03 | 0.27 | $0.55 | 1157 |
| 2023-05-02 | 0.25 | $0.18 | 319 |
| 2023-05-01 | 0.27 | $0.18 | 1136 |
| 2023-04-28 | 0.29 | $0.18 | 1115 |
| 2023-04-27 | 0.31 | $0.17 | — |
| 2023-04-26 | 0.33 | $0.17 | — |
| 2023-04-25 | 0.35 | $0.17 | — |
| 2023-04-24 | 0.37 | $0.17 | 10705 |
| 2023-04-21 | 0.38 | $0.30 | — |
| 2023-04-20 | 0.39 | $0.30 | 514 |
| 2023-04-19 | 0.40 | $0.32 | 1239 |
| 2023-04-18 | 0.42 | $0.32 | — |
| 2023-04-17 | 0.43 | $0.32 | 4215 |
| 2023-04-14 | 0.44 | $0.25 | 1527 |
| 2023-04-13 | 0.45 | $0.25 | 2119 |
| 2023-04-12 | 0.47 | $0.35 | — |
| 2023-04-11 | 0.49 | $0.35 | 100 |
| 2023-04-10 | 0.50 | $0.20 | 467 |
| 2023-04-06 | 0.51 | $0.36 | 3019 |
| 2023-04-05 | 0.53 | $0.25 | 2141 |
| 2023-04-04 | 0.55 | $0.25 | 17065 |
| 2023-04-03 | 0.57 | $0.53 | 3939 |
| 2023-03-31 | 0.59 | $0.60 | 104 |
| 2023-03-30 | 0.58 | $0.55 | — |
| 2023-03-29 | 0.58 | $0.55 | 205 |
| 2023-03-28 | 0.58 | $0.55 | — |
| 2023-03-27 | 0.57 | $0.55 | 301 |
| 2023-03-24 | 0.59 | $0.38 | 247 |
| 2023-03-23 | 0.61 | $0.60 | 16679 |
| 2023-03-22 | 0.61 | $0.54 | 480 |
| 2023-03-21 | 0.62 | $0.59 | 463 |
| 2023-03-20 | 0.62 | $0.55 | 702 |
| 2023-03-17 | 0.63 | $0.50 | 1952 |
| 2023-03-16 | 0.63 | $0.58 | 405 |
| 2023-03-15 | 0.62 | $0.60 | 888 |
| 2023-03-14 | 0.62 | $0.78 | 1505 |
| 2023-03-13 | 0.61 | $0.45 | 3141 |
| 2023-03-10 | 0.61 | $0.44 | 5260 |
| 2023-03-09 | 0.61 | $0.72 | 100 |
| 2023-03-08 | 0.60 | $0.72 | 102 |
| 2023-03-07 | 0.59 | $0.70 | 536 |
| 2023-03-06 | 0.58 | $0.81 | 529 |
| 2023-03-03 | 0.57 | $0.50 | 2058 |
| 2023-03-02 | 0.57 | $0.52 | 500 |
| 2023-03-01 | 0.57 | $0.45 | 500 |
| 2023-02-28 | 0.57 | $0.48 | 3501 |
| 2023-02-27 | 0.57 | $0.90 | 6227 |
| 2023-02-24 | 0.55 | $0.68 | 40 |
| 2023-02-23 | 0.54 | $0.68 | 207 |
| 2023-02-22 | 0.54 | $0.68 | 37 |
| 2023-02-21 | 0.54 | $0.68 | — |
| 2023-02-17 | 0.54 | $0.68 | 100 |
| 2023-02-16 | 0.54 | $0.49 | 806 |
| 2023-02-15 | 0.55 | $0.46 | 7206 |
| 2023-02-14 | 0.57 | $0.50 | 1024 |
| 2023-02-13 | 0.58 | $0.69 | 2044 |
| 2023-02-10 | 0.59 | $0.46 | 6680 |
| 2023-02-09 | 0.62 | $0.50 | — |
| 2023-02-08 | 0.64 | $0.50 | — |
| 2023-02-07 | 0.65 | $0.50 | 8651 |
| 2023-02-06 | 0.67 | $0.48 | 15869 |
| 2023-02-03 | 0.69 | $0.48 | 141 |
| 2023-02-02 | 0.70 | $0.50 | 32302 |
| 2023-02-01 | 0.70 | $0.55 | 45986 |
| 2023-01-31 | 0.69 | $0.50 | 9421 |
| 2023-01-30 | 0.69 | $0.50 | 759 |
| 2023-01-27 | 0.69 | $0.52 | 525 |
| 2023-01-26 | 0.69 | $0.52 | 7160 |
| 2023-01-25 | 0.68 | $0.58 | 327 |
| 2023-01-24 | 0.68 | $0.65 | 2210 |
| 2023-01-23 | 0.68 | $0.65 | 298 |
| 2023-01-20 | 0.67 | $0.70 | 17569 |
| 2023-01-19 | 0.65 | $0.80 | 416 |
| 2023-01-18 | 0.63 | $0.80 | 92 |
| 2023-01-17 | 0.62 | $0.80 | 16793 |
| 2023-01-13 | 0.60 | $0.83 | 3411 |
| 2023-01-12 | 0.57 | $0.95 | 8122 |
| 2023-01-11 | 0.54 | $0.98 | 3931 |
| 2023-01-10 | 0.53 | $0.80 | 5944 |
| 2023-01-09 | 0.52 | $0.76 | 3238 |
| 2023-01-06 | 0.50 | $1.00 | 12200 |
| 2023-01-05 | 0.46 | $0.55 | 3871 |
| 2023-01-04 | 0.47 | $0.50 | 864 |
| 2023-01-03 | 0.46 | $0.50 | 350 |
| 2022-12-30 | 0.45 | $0.37 | 12383 |
| 2022-12-29 | 0.45 | $0.48 | 2590 |
| 2022-12-28 | 0.45 | $0.50 | 1727 |
| 2022-12-27 | 0.44 | $0.48 | 10860 |
| 2022-12-23 | 0.44 | $0.60 | 103 |
| 2022-12-22 | 0.44 | $0.60 | 10918 |
| 2022-12-21 | 0.43 | $0.40 | 3432 |
| 2022-12-20 | 0.43 | $0.40 | 2608 |
| 2022-12-19 | 0.44 | $0.36 | 775 |
| 2022-12-16 | 0.46 | $0.45 | 100 |
| 2022-12-15 | 0.47 | $0.41 | 12800 |
| 2022-12-14 | 0.49 | $0.40 | 1154 |
| 2022-12-13 | 0.50 | $0.36 | 250 |
| 2022-12-12 | 0.52 | $0.60 | 3463 |
| 2022-12-09 | 0.52 | $0.60 | 140 |
| 2022-12-08 | 0.53 | $0.37 | 500 |
| 2022-12-07 | 0.55 | $0.37 | 723 |
| 2022-12-06 | 0.58 | $0.60 | 822 |
| 2022-12-05 | 0.60 | $0.38 | 2709 |
| 2022-12-02 | 0.63 | $0.36 | 309 |
| 2022-12-01 | 0.66 | $0.36 | 3676 |
| 2022-11-30 | 0.70 | $0.32 | 2076 |
| 2022-11-29 | 0.74 | $0.41 | 678 |
| 2022-11-28 | 0.77 | $0.37 | 4481 |
| 2022-11-25 | 0.80 | $0.60 | 3201 |
| 2022-11-23 | 0.82 | $0.41 | 7397 |
| 2022-11-22 | 0.86 | $0.42 | 2981 |
| 2022-11-21 | 0.89 | $0.70 | 1872 |
| 2022-11-18 | 0.90 | $0.70 | 123 |
| 2022-11-17 | 0.91 | $0.70 | 314 |
| 2022-11-16 | 0.92 | $0.70 | 163 |
| 2022-11-15 | 0.93 | $0.70 | 352 |
| 2022-11-14 | 0.95 | $0.70 | 3449 |
| 2022-11-11 | 0.96 | $0.70 | 79 |
| 2022-11-10 | 0.97 | $0.70 | 766 |
| 2022-11-09 | 0.99 | $0.80 | 3767 |
| 2022-11-08 | 1.00 | $0.90 | 958 |
| 2022-11-07 | 1.01 | $1.07 | 44 |
| 2022-11-04 | 1.03 | $1.07 | 241 |
| 2022-11-03 | 1.05 | $0.90 | 148 |
| 2022-11-02 | 1.08 | $1.08 | 240 |
| 2022-11-01 | 1.09 | $1.07 | 135 |
| 2022-10-31 | 1.10 | $1.07 | 201 |
| 2022-10-28 | 1.10 | $1.05 | 704 |
| 2022-10-27 | 1.11 | $1.05 | 100 |
| 2022-10-26 | 1.12 | $1.09 | 178 |
| 2022-10-25 | 1.14 | $1.00 | 550 |
| 2022-10-24 | 1.16 | $0.94 | 5020 |
| 2022-10-21 | 1.19 | $0.90 | 310 |
| 2022-10-20 | 1.22 | $1.00 | 102 |
| 2022-10-19 | 1.26 | $0.90 | 376 |
| 2022-10-18 | 1.29 | $1.00 | 337 |
| 2022-10-17 | 1.33 | $0.90 | 277 |
| 2022-10-14 | 1.36 | $0.95 | 1860 |
| 2022-10-13 | 1.41 | $0.99 | 28953 |
| 2022-10-12 | 1.45 | $1.08 | 3878 |
| 2022-10-11 | 1.49 | $1.15 | 4845 |
| 2022-10-10 | 1.52 | $1.50 | 533 |
| 2022-10-07 | 1.55 | $1.45 | 1691 |
| 2022-10-06 | 1.58 | $1.36 | 52731 |
| 2022-10-05 | 1.62 | $1.25 | 819 |
| 2022-10-04 | 1.66 | $1.36 | 275 |
| 2022-10-03 | 1.68 | $1.15 | 340 |
| 2022-09-30 | 1.72 | $1.14 | 12677 |
| 2022-09-29 | 1.75 | $1.35 | 260 |
| 2022-09-28 | 1.78 | $1.50 | 523 |
| 2022-09-27 | 1.79 | $1.40 | 455 |
| 2022-09-26 | 1.80 | $1.50 | 26901 |
| 2022-09-23 | 1.82 | $1.50 | 402 |
| 2022-09-22 | 1.83 | $1.76 | 15646 |
| 2022-09-21 | 1.83 | $1.57 | 2080 |
| 2022-09-20 | 1.84 | $1.75 | 100 |
| 2022-09-19 | 1.85 | $1.50 | 58713 |
| 2022-09-16 | 1.86 | $2.00 | 1415 |
| 2022-09-15 | 1.86 | $1.65 | 1232 |
| 2022-09-14 | 1.88 | $1.86 | 409 |
| 2022-09-13 | 1.88 | $1.82 | 854 |
| 2022-09-12 | 1.89 | $2.11 | 2760 |
| 2022-09-09 | 1.91 | $2.11 | 1706 |
| 2022-09-08 | 1.90 | $2.14 | 526 |
| 2022-09-07 | 1.91 | $2.10 | 743 |
| 2022-09-06 | 1.92 | $1.75 | 657 |
| 2022-09-02 | 1.95 | $1.84 | 501 |
| 2022-09-01 | 1.99 | $1.76 | 200 |
| 2022-08-31 | 2.04 | $2.00 | 77609 |
| 2022-08-30 | 2.08 | $1.61 | 7881 |
| 2022-08-29 | 2.14 | $1.75 | 162 |
| 2022-08-26 | 2.18 | $1.75 | 219 |
| 2022-08-25 | 2.22 | $1.75 | 100 |
| 2022-08-24 | 2.26 | $1.68 | 683 |
| 2022-08-23 | 2.29 | $1.86 | 445 |
| 2022-08-22 | 2.32 | $1.86 | 1336 |
| 2022-08-19 | 2.34 | $1.87 | 708 |
| 2022-08-18 | 2.37 | $2.00 | 102 |
| 2022-08-17 | 2.41 | $2.00 | 146 |
| 2022-08-16 | 2.45 | $1.86 | 31212 |
| 2022-08-15 | 2.49 | $2.01 | 5811 |
| 2022-08-12 | 2.53 | $2.50 | 934 |
| 2022-08-11 | 2.54 | $2.00 | 1169 |
| 2022-08-10 | 2.60 | $2.22 | 701 |
| 2022-08-09 | 2.63 | $2.38 | 200 |
| 2022-08-08 | 2.66 | $2.38 | 365 |
| 2022-08-05 | 2.66 | $2.52 | 629 |
| 2022-08-04 | 2.71 | $2.88 | 100 |
| 2022-08-03 | 2.69 | $2.80 | 2744 |
| 2022-08-02 | 2.68 | $2.65 | 200 |
| 2022-08-01 | 2.68 | $2.55 | 2144 |
| 2022-07-29 | 2.66 | $2.55 | 226 |
| 2022-07-28 | 2.66 | $2.55 | 1405 |
| 2022-07-27 | 2.65 | $2.43 | 1035 |
| 2022-07-26 | 2.64 | $2.30 | 4489 |
| 2022-07-25 | 2.63 | $2.27 | 3898 |
| 2022-07-22 | 2.62 | $2.64 | 1023 |
| 2022-07-21 | 2.60 | $2.79 | 102 |
| 2022-07-20 | 2.56 | $2.79 | 557 |
| 2022-07-19 | 2.53 | $2.67 | 632 |
| 2022-07-18 | 2.49 | $2.76 | 1227 |
| 2022-07-15 | 2.46 | $2.68 | 932 |
| 2022-07-14 | 2.41 | $3.20 | 103 |
| 2022-07-13 | 2.35 | $2.85 | 19 |
| 2022-07-12 | 2.30 | $2.85 | 838 |
| 2022-07-11 | 2.28 | $2.54 | 1277 |
| 2022-07-08 | 2.27 | $3.35 | 101 |
| 2022-07-07 | 2.23 | $2.59 | 897 |
| 2022-07-06 | 2.20 | $2.55 | 4119 |
| 2022-07-05 | 2.18 | $2.75 | 2781 |
| 2022-07-01 | 2.15 | $2.03 | 591 |
| 2022-06-30 | 2.16 | $2.52 | 121 |
| 2022-06-29 | 2.14 | $2.53 | 4012 |
| 2022-06-28 | 2.10 | $2.05 | 6330 |
| 2022-06-27 | 2.08 | $2.25 | 402 |
| 2022-06-24 | 2.04 | $2.02 | 1019 |
| 2022-06-23 | 2.02 | $2.25 | 1105 |
| 2022-06-22 | 1.99 | $1.95 | 732 |
| 2022-06-21 | 1.99 | $2.15 | 5834 |
| 2022-06-17 | 1.97 | $2.00 | 148 |
| 2022-06-16 | 1.97 | $2.00 | 5519 |
| 2022-06-15 | 1.97 | $1.85 | 2527 |
| 2022-06-14 | 1.97 | $2.00 | 221 |
| 2022-06-13 | 1.95 | $1.86 | 2273 |
| 2022-06-10 | 1.94 | $2.44 | 638 |
| 2022-06-09 | 1.89 | $2.30 | 300 |
| 2022-06-08 | 1.84 | $2.45 | 148 |
| 2022-06-07 | 1.78 | $2.07 | 971 |
| 2022-06-06 | 1.75 | $2.05 | 1069 |
| 2022-06-03 | 1.74 | $2.25 | 541 |
| 2022-06-02 | 1.73 | $2.20 | 1367 |
| 2022-06-01 | 1.73 | $2.05 | 1398 |
| 2022-05-31 | 1.74 | $1.80 | 393 |
| 2022-05-27 | 1.77 | $1.58 | 421 |
| 2022-05-26 | 1.81 | $1.55 | 109 |
| 2022-05-25 | 1.86 | $1.55 | 142 |
| 2022-05-24 | 1.94 | $1.77 | 100 |
| 2022-05-23 | 2.01 | $1.82 | 498 |
| 2022-05-20 | 2.07 | $1.77 | 1796 |
| 2022-05-19 | 2.14 | $2.04 | 738 |
| 2022-05-18 | 2.20 | $1.90 | 484 |
| 2022-05-17 | 2.27 | $2.00 | 14820 |
| 2022-05-16 | 2.34 | $1.51 | 4815 |
| 2022-05-13 | 2.42 | $1.60 | 7164 |
| 2022-05-12 | 2.53 | $1.51 | 48623 |
| 2022-05-11 | 2.65 | $1.25 | 4569 |
| 2022-05-10 | 2.78 | $1.25 | 4115 |
| 2022-05-09 | 2.91 | $1.55 | 1257 |
| 2022-05-06 | 3.03 | $1.75 | 7235 |
| 2022-05-05 | 3.14 | $2.15 | 1386 |
| 2022-05-04 | 3.23 | $2.25 | 696 |
| 2022-05-03 | 3.30 | $2.25 | 860 |
| 2022-05-02 | 3.38 | $2.30 | 2025 |
| 2022-04-29 | 3.46 | $2.52 | 1737 |
| 2022-04-28 | 3.53 | $2.52 | 2979 |
| 2022-04-27 | 3.60 | $3.12 | 580 |
| 2022-04-26 | 3.65 | $3.12 | 950 |
| 2022-04-25 | 3.69 | $3.04 | 278 |
| 2022-04-22 | 3.74 | $3.25 | 725 |
| 2022-04-21 | 3.78 | $3.25 | 1360 |
| 2022-04-20 | 3.81 | $3.25 | 951 |
| 2022-04-19 | 3.84 | $3.32 | 4958 |
| 2022-04-18 | 3.87 | $3.12 | 3471 |
| 2022-04-14 | 3.92 | $3.89 | 1105 |
| 2022-04-13 | 3.92 | $3.80 | 3962 |
| 2022-04-12 | 3.92 | $3.85 | 2120 |
| 2022-04-11 | 3.92 | $3.94 | 222 |
| 2022-04-08 | 3.92 | $3.92 | 311 |
| 2022-04-07 | 3.91 | $3.92 | 1621 |
| 2022-04-06 | 3.90 | $3.89 | 997 |
| 2022-04-05 | 3.90 | $3.80 | 290 |
| 2022-04-04 | 3.90 | $3.80 | 1012 |
| 2022-04-01 | 3.91 | $3.80 | 285 |
| 2022-03-31 | 3.93 | $3.96 | 1128 |
| 2022-03-30 | 3.93 | $4.00 | 20782 |
| 2022-03-29 | 3.92 | $4.00 | 17231 |
| 2022-03-28 | 3.92 | $4.00 | 17109 |
| 2022-03-25 | 3.90 | $4.01 | 4360 |
| 2022-03-24 | 3.91 | $4.00 | 991 |
| 2022-03-23 | 3.92 | $3.90 | 694 |
| 2022-03-22 | 3.94 | $3.80 | 270 |
| 2022-03-21 | 3.96 | $4.09 | 2236 |
| 2022-03-18 | 4.02 | $3.93 | 24339 |
| 2022-03-17 | 4.08 | $3.90 | 342 |
| 2022-03-16 | 4.14 | $3.89 | 163 |
| 2022-03-15 | 4.18 | $3.90 | 427 |
| 2022-03-14 | 4.21 | $3.95 | 2674 |
| 2022-03-11 | 4.23 | $3.60 | 505 |
| 2022-03-10 | 4.26 | $3.75 | 976 |
| 2022-03-09 | 4.28 | $3.90 | 801 |
| 2022-03-08 | 4.25 | $3.90 | 686 |
| 2022-03-07 | 4.23 | $3.86 | 1685 |
| 2022-03-04 | 4.22 | $4.20 | 101 |
| 2022-03-03 | 4.20 | $3.96 | 526 |
| 2022-03-02 | 4.20 | $3.94 | 15308 |
| 2022-03-01 | 4.21 | $3.85 | 2089 |
| 2022-02-28 | 4.22 | $3.76 | 685 |
| 2022-02-25 | 4.24 | $4.20 | 214 |
| 2022-02-24 | 4.22 | $4.16 | 1117 |
| 2022-02-23 | 4.21 | $4.19 | 2408 |
| 2022-02-22 | 4.19 | $4.25 | 1132 |
| 2022-02-18 | 4.15 | $5.40 | 512 |
| 2022-02-17 | 4.06 | $5.03 | 8027 |
| 2022-02-16 | 4.00 | $5.03 | 21523 |
| 2022-02-15 | 3.94 | $4.75 | 5177 |
| 2022-02-14 | 3.91 | $4.55 | 1406 |
| 2022-02-11 | 3.89 | $4.31 | 10857 |
| 2022-02-10 | 3.88 | $4.14 | 848 |
| 2022-02-09 | 3.86 | $4.18 | 9252 |
| 2022-02-08 | 3.84 | $3.40 | 520 |
| 2022-02-07 | 3.84 | $3.51 | 21929 |
| 2022-02-04 | 3.86 | $3.53 | 6559 |
| 2022-02-03 | 3.87 | $3.96 | 1058 |
| 2022-02-02 | 3.88 | $3.96 | 3933 |
| 2022-02-01 | 3.89 | $3.97 | 4898 |
| 2022-01-31 | 3.88 | $4.18 | 220 |
| 2022-01-28 | 3.84 | $4.18 | 1202 |
| 2022-01-27 | 3.78 | $3.75 | 695 |
| 2022-01-26 | 3.76 | $3.87 | 599 |
| 2022-01-25 | 3.78 | $3.95 | 571 |
| 2022-01-24 | 3.77 | $3.40 | 3290 |
| 2022-01-21 | 3.80 | $3.65 | 6051 |
| 2022-01-20 | 3.77 | $3.80 | 8142 |
| 2022-01-19 | 3.74 | $3.86 | 1019 |
| 2022-01-18 | 3.71 | $4.11 | 9715 |
| 2022-01-14 | 3.67 | $4.18 | 7334 |
| 2022-01-13 | 3.63 | $4.00 | 15008 |
| 2022-01-12 | 3.63 | $3.75 | 124 |
| 2022-01-11 | 3.63 | $3.85 | 7405 |
| 2022-01-10 | 3.68 | $3.30 | 8222 |
| 2022-01-07 | 3.77 | $3.95 | 1754 |
| 2022-01-06 | 3.78 | $3.76 | 2195 |
| 2022-01-05 | 3.81 | $4.05 | 1332 |
| 2022-01-04 | 3.85 | $4.20 | 8843 |
| 2022-01-03 | 3.90 | $3.90 | 2808 |
| 2021-12-31 | 4.00 | $3.25 | 52055 |
| 2021-12-30 | 4.22 | $3.01 | 60573 |
| 2021-12-29 | 4.44 | $3.46 | 8655 |
| 2021-12-28 | 4.69 | $4.10 | 26479 |
| 2021-12-27 | 4.85 | $3.85 | 3460 |
| 2021-12-23 | 5.09 | $4.00 | 18376 |
| 2021-12-22 | 5.35 | $3.05 | 16039 |
| 2021-12-21 | 5.64 | $3.18 | 14368 |
| 2021-12-20 | 5.92 | $3.25 | 2680 |
| 2021-12-17 | 6.19 | $3.33 | 33685 |
| 2021-12-16 | 6.49 | $3.32 | 28070 |
| 2021-12-15 | 6.81 | $3.99 | 2353 |
| 2021-12-14 | 7.08 | $3.87 | 22356 |
| 2021-12-13 | 7.35 | $4.80 | 7172 |
| 2021-12-10 | 7.53 | $4.99 | 7132 |
| 2021-12-09 | 7.72 | $4.30 | 35368 |
| 2021-12-08 | 7.94 | $4.29 | 43940 |
| 2021-12-07 | 8.23 | $4.80 | 26277 |
| 2021-12-06 | 8.45 | $5.33 | 22351 |
| 2021-12-03 | 8.66 | $5.85 | 31126 |
| 2021-12-02 | 8.81 | $7.63 | 2197 |
| 2021-12-01 | 8.92 | $7.50 | 13028 |
| 2021-11-30 | 9.02 | $8.30 | 206547 |
| 2021-11-29 | 9.11 | $7.30 | 157625 |
| 2021-11-26 | 9.21 | $8.70 | 3453 |
| 2021-11-24 | 9.28 | $9.14 | 19329 |
| 2021-11-23 | 9.33 | $8.95 | 26172 |
| 2021-11-22 | 9.39 | $8.80 | 112034 |
| 2021-11-19 | 9.44 | $8.62 | 24256 |
| 2021-11-18 | 9.50 | $9.33 | 468 |
| 2021-11-17 | 9.54 | $9.70 | 5097 |
| 2021-11-16 | 9.56 | $9.41 | 8885 |
| 2021-11-15 | 9.59 | $9.25 | 22916 |
| 2021-11-12 | 9.64 | $8.36 | 4027 |
| 2021-11-11 | 9.73 | $8.90 | 21084 |
| 2021-11-10 | 9.78 | $8.72 | 7675 |
| 2021-11-09 | 9.85 | $9.93 | 13571 |
| 2021-11-08 | 9.86 | $9.30 | 7735 |
| 2021-11-05 | 9.90 | $9.55 | 7722 |
| 2021-11-04 | 9.93 | $8.90 | 4108 |
| 2021-11-03 | 9.99 | $9.80 | 1174 |
| 2021-11-02 | 10.00 | $9.45 | 4950 |
| 2021-11-01 | 10.03 | $10.14 | 31717 |
| 2021-10-29 | 10.03 | $9.25 | 9330 |
| 2021-10-28 | 10.07 | $10.15 | 74460 |
| 2021-10-27 | 10.07 | $10.10 | 25974 |
| 2021-10-26 | 10.07 | $10.05 | 21824 |
| 2021-10-25 | 10.07 | $9.80 | 14376 |
| 2021-10-22 | 10.08 | $9.94 | 9145 |
| 2021-10-21 | 10.09 | $10.11 | 1.0M |
| 2021-10-20 | 10.09 | $10.10 | 244787 |
| 2021-10-19 | 10.08 | $10.10 | 152536 |
| 2021-10-18 | 10.08 | $10.11 | 25731 |
| 2021-10-15 | 10.08 | $10.11 | 31863 |
| 2021-10-14 | 10.08 | $10.09 | 41108 |
| 2021-10-13 | 10.08 | $10.08 | 136369 |
| 2021-10-12 | 10.08 | $10.09 | 31458 |
| 2021-10-11 | 10.08 | $10.10 | 83583 |
| 2021-10-08 | 10.07 | $10.10 | 11435 |
| 2021-10-07 | 10.07 | $10.09 | 5460 |
| 2021-10-06 | 10.07 | $10.08 | 16523 |
| 2021-10-05 | 10.07 | $10.09 | 59777 |
| 2021-10-04 | 10.07 | $10.08 | 6499 |
| 2021-10-01 | 10.06 | $10.08 | 93744 |
| 2021-09-30 | 10.06 | $10.08 | 40406 |
| 2021-09-29 | 10.06 | $10.07 | 3760 |
| 2021-09-28 | 10.06 | $10.07 | 5447 |
| 2021-09-27 | 10.06 | $10.07 | 183768 |
| 2021-09-24 | 10.06 | $10.06 | 284080 |
| 2021-09-23 | 10.06 | $10.07 | 60544 |
| 2021-09-22 | 10.05 | $10.07 | 133832 |
| 2021-09-21 | 10.05 | $10.08 | 4151 |
| 2021-09-20 | 10.05 | $10.07 | 4699 |
| 2021-09-17 | 10.04 | $10.09 | 27496 |
| 2021-09-16 | 10.04 | $10.04 | 3855 |
| 2021-09-15 | 10.04 | $10.04 | 318899 |
| 2021-09-14 | 10.04 | $10.08 | 13057 |
| 2021-09-13 | 10.03 | $10.08 | 9211 |
| 2021-09-10 | 10.03 | $10.05 | 4475 |
| 2021-09-09 | 10.03 | $10.05 | 10104 |
| 2021-09-08 | 10.03 | $10.06 | 6206 |
| 2021-09-07 | 10.02 | $10.03 | 5856 |
| 2021-09-03 | 10.02 | $10.04 | 8671 |
| 2021-09-02 | 10.02 | $10.05 | 4141 |
| 2021-09-01 | 10.02 | $10.06 | 10706 |
| 2021-08-31 | 10.02 | $10.08 | 144134 |
| 2021-08-30 | 10.01 | $10.03 | 20293 |
| 2021-08-27 | 10.01 | $10.03 | 54297 |
| 2021-08-26 | 10.01 | $10.02 | 147487 |
| 2021-08-25 | 10.01 | $10.01 | 9216 |
| 2021-08-24 | 10.01 | $10.01 | 22049 |
| 2021-08-23 | 10.01 | $10.01 | 27654 |
| 2021-08-20 | 10.01 | $10.01 | 23106 |
| 2021-08-19 | 10.01 | $10.01 | 19827 |
| 2021-08-18 | 10.01 | $10.01 | 4033 |
| 2021-08-17 | 10.00 | $10.01 | 79414 |
| 2021-08-16 | 10.00 | $10.01 | 65638 |
| 2021-08-13 | 10.00 | $10.01 | 19814 |
| 2021-08-12 | 10.00 | $10.01 | 17949 |
| 2021-08-11 | 10.00 | $10.03 | 17734 |
| 2021-08-10 | 9.99 | $10.02 | 20741 |
| 2021-08-09 | 9.99 | $10.01 | 22704 |
| 2021-08-06 | 9.99 | $10.01 | 70881 |
| 2021-08-05 | 9.99 | $10.01 | 44080 |
| 2021-08-04 | 9.99 | $10.00 | 50736 |
| 2021-08-03 | 9.99 | $10.03 | 73887 |
| 2021-08-02 | 9.98 | $10.03 | 46832 |
| 2021-07-30 | 9.98 | $10.00 | 36366 |
| 2021-07-29 | 9.98 | $9.99 | 24244 |
| 2021-07-28 | 9.98 | $9.98 | 16637 |
| 2021-07-27 | 9.98 | $9.99 | 19461 |
| 2021-07-26 | 9.98 | $9.99 | 15951 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.63
Maximum
10.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.00 | $0.00 | 101967 |
| 2024-04-22 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 575 |
| 2024-03-05 | 0.00 | $0.00 | 2265 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | 0.00 | $0.00 | 651 |
| 2023-12-28 | 0.00 | $0.00 | 98807 |
| 2023-12-27 | 0.00 | $0.00 | 928 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2223 |
| 2023-12-19 | 0.00 | $0.00 | 2839 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 5150 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1210 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 115 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 620 |
| 2023-10-20 | 0.00 | $0.00 | 500 |
| 2023-10-19 | 0.00 | $0.00 | 500 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 146 |
| 2023-10-16 | 0.01 | $0.00 | 101 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 169336 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 202 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 1404 |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | 800 |
| 2023-09-22 | 0.03 | $0.00 | 255 |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 300 |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | — |
| 2023-09-08 | 0.04 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | — |
| 2023-09-05 | 0.05 | $0.02 | — |
| 2023-09-01 | 0.05 | $0.02 | — |
| 2023-08-31 | 0.05 | $0.02 | — |
| 2023-08-30 | 0.06 | $0.02 | 16285 |
| 2023-08-29 | 0.06 | $0.00 | — |
| 2023-08-28 | 0.07 | $0.00 | 1001 |
| 2023-08-25 | 0.07 | $0.02 | — |
| 2023-08-24 | 0.08 | $0.02 | — |
| 2023-08-23 | 0.09 | $0.02 | — |
| 2023-08-22 | 0.09 | $0.02 | — |
| 2023-08-21 | 0.10 | $0.02 | 100 |
| 2023-08-18 | 0.11 | $0.02 | — |
| 2023-08-17 | 0.12 | $0.02 | — |
| 2023-08-16 | 0.13 | $0.02 | 597 |
| 2023-08-15 | 0.14 | $0.00 | 5638 |
| 2023-08-14 | 0.16 | $0.00 | — |
| 2023-08-11 | 0.17 | $0.00 | 11785 |
| 2023-08-10 | 0.19 | $0.00 | 1500 |
| 2023-08-09 | 0.21 | $0.17 | — |
| 2023-08-08 | 0.21 | $0.17 | 650 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.22 | $0.20 | — |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 364 |
| 2023-07-17 | 0.24 | $0.18 | 1003 |
| 2023-07-14 | 0.24 | $0.20 | 20307 |
| 2023-07-13 | 0.25 | $0.28 | — |
| 2023-07-12 | 0.24 | $0.28 | — |
| 2023-07-11 | 0.24 | $0.28 | 4143 |
| 2023-07-10 | 0.23 | $0.28 | 115 |
| 2023-07-07 | 0.23 | $0.27 | 4586 |
| 2023-07-06 | 0.23 | $0.23 | 163 |
| 2023-07-05 | 0.23 | $0.23 | 28219 |
| 2023-07-03 | 0.22 | $0.20 | — |
| 2023-06-30 | 0.23 | $0.20 | 290 |
| 2023-06-29 | 0.23 | $0.21 | — |
| 2023-06-28 | 0.23 | $0.21 | 252 |
| 2023-06-27 | 0.23 | $0.20 | 941 |
| 2023-06-26 | 0.24 | $0.26 | — |
| 2023-06-23 | 0.23 | $0.26 | — |
| 2023-06-22 | 0.23 | $0.26 | 2912 |
| 2023-06-21 | 0.23 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 153 |
| 2023-06-16 | 0.23 | $0.22 | 11630 |
| 2023-06-15 | 0.23 | $0.20 | 184 |
| 2023-06-14 | 0.24 | $0.21 | 1300 |
| 2023-06-13 | 0.24 | $0.23 | 6613 |
| 2023-06-12 | 0.24 | $0.20 | 5135 |
| 2023-06-09 | 0.24 | $0.20 | 856 |
| 2023-06-08 | 0.25 | $0.18 | 100 |
| 2023-06-07 | 0.25 | $0.18 | — |
| 2023-06-06 | 0.26 | $0.18 | 3164 |
| 2023-06-05 | 0.27 | $0.24 | — |
| 2023-06-02 | 0.27 | $0.24 | 1344 |
| 2023-06-01 | 0.28 | $0.18 | 1391 |
| 2023-05-31 | 0.29 | $0.35 | — |
| 2023-05-30 | 0.28 | $0.35 | 100 |
| 2023-05-26 | 0.27 | $0.35 | — |
| 2023-05-25 | 0.26 | $0.35 | — |
| 2023-05-24 | 0.26 | $0.35 | 1186 |
| 2023-05-23 | 0.25 | $0.35 | 1333 |
| 2023-05-22 | 0.24 | $0.25 | 5238 |
| 2023-05-19 | 0.23 | $0.23 | 56510 |
| 2023-05-18 | 0.23 | $0.41 | 1056 |
| 2023-05-17 | 0.22 | $0.14 | — |
| 2023-05-16 | 0.22 | $0.14 | 2511 |
| 2023-05-15 | 0.23 | $0.16 | 349 |
| 2023-05-12 | 0.24 | $0.17 | — |
| 2023-05-11 | 0.25 | $0.17 | — |
| 2023-05-10 | 0.26 | $0.17 | — |
| 2023-05-09 | 0.26 | $0.17 | — |
| 2023-05-08 | 0.27 | $0.17 | 8424 |
| 2023-05-05 | 0.29 | $0.22 | — |
| 2023-05-04 | 0.29 | $0.22 | 18380 |
| 2023-05-03 | 0.30 | $0.55 | 1157 |
| 2023-05-02 | 0.27 | $0.18 | 319 |
| 2023-05-01 | 0.28 | $0.18 | 1136 |
| 2023-04-28 | 0.29 | $0.18 | 1115 |
| 2023-04-27 | 0.30 | $0.17 | — |
| 2023-04-26 | 0.32 | $0.17 | — |
| 2023-04-25 | 0.33 | $0.17 | — |
| 2023-04-24 | 0.35 | $0.17 | 10705 |
| 2023-04-21 | 0.37 | $0.30 | — |
| 2023-04-20 | 0.38 | $0.30 | 514 |
| 2023-04-19 | 0.39 | $0.32 | 1239 |
| 2023-04-18 | 0.39 | $0.32 | — |
| 2023-04-17 | 0.40 | $0.32 | 4215 |
| 2023-04-14 | 0.41 | $0.25 | 1527 |
| 2023-04-13 | 0.43 | $0.25 | 2119 |
| 2023-04-12 | 0.44 | $0.35 | — |
| 2023-04-11 | 0.45 | $0.35 | 100 |
| 2023-04-10 | 0.46 | $0.20 | 467 |
| 2023-04-06 | 0.49 | $0.36 | 3019 |
| 2023-04-05 | 0.51 | $0.25 | 2141 |
| 2023-04-04 | 0.53 | $0.25 | 17065 |
| 2023-04-03 | 0.56 | $0.53 | 3939 |
| 2023-03-31 | 0.57 | $0.60 | 104 |
| 2023-03-30 | 0.56 | $0.55 | — |
| 2023-03-29 | 0.56 | $0.55 | 205 |
| 2023-03-28 | 0.57 | $0.55 | — |
| 2023-03-27 | 0.57 | $0.55 | 301 |
| 2023-03-24 | 0.57 | $0.38 | 247 |
| 2023-03-23 | 0.59 | $0.60 | 16679 |
| 2023-03-22 | 0.59 | $0.54 | 480 |
| 2023-03-21 | 0.59 | $0.59 | 463 |
| 2023-03-20 | 0.60 | $0.55 | 702 |
| 2023-03-17 | 0.60 | $0.50 | 1952 |
| 2023-03-16 | 0.61 | $0.58 | 405 |
| 2023-03-15 | 0.61 | $0.60 | 888 |
| 2023-03-14 | 0.62 | $0.78 | 1505 |
| 2023-03-13 | 0.60 | $0.45 | 3141 |
| 2023-03-10 | 0.61 | $0.44 | 5260 |
| 2023-03-09 | 0.63 | $0.72 | 100 |
| 2023-03-08 | 0.62 | $0.72 | 102 |
| 2023-03-07 | 0.61 | $0.70 | 536 |
| 2023-03-06 | 0.60 | $0.81 | 529 |
| 2023-03-03 | 0.58 | $0.50 | 2058 |
| 2023-03-02 | 0.59 | $0.52 | 500 |
| 2023-03-01 | 0.60 | $0.45 | 500 |
| 2023-02-28 | 0.61 | $0.48 | 3501 |
| 2023-02-27 | 0.63 | $0.90 | 6227 |
| 2023-02-24 | 0.60 | $0.68 | 40 |
| 2023-02-23 | 0.59 | $0.68 | 207 |
| 2023-02-22 | 0.58 | $0.68 | 37 |
| 2023-02-21 | 0.57 | $0.68 | — |
| 2023-02-17 | 0.56 | $0.68 | 100 |
| 2023-02-16 | 0.54 | $0.49 | 806 |
| 2023-02-15 | 0.55 | $0.46 | 7206 |
| 2023-02-14 | 0.56 | $0.50 | 1024 |
| 2023-02-13 | 0.56 | $0.69 | 2044 |
| 2023-02-10 | 0.55 | $0.46 | 6680 |
| 2023-02-09 | 0.56 | $0.50 | — |
| 2023-02-08 | 0.57 | $0.50 | — |
| 2023-02-07 | 0.58 | $0.50 | 8651 |
| 2023-02-06 | 0.58 | $0.48 | 15869 |
| 2023-02-03 | 0.59 | $0.48 | 141 |
| 2023-02-02 | 0.61 | $0.50 | 32302 |
| 2023-02-01 | 0.62 | $0.55 | 45986 |
| 2023-01-31 | 0.62 | $0.50 | 9421 |
| 2023-01-30 | 0.64 | $0.50 | 759 |
| 2023-01-27 | 0.65 | $0.52 | 525 |
| 2023-01-26 | 0.67 | $0.52 | 7160 |
| 2023-01-25 | 0.68 | $0.58 | 327 |
| 2023-01-24 | 0.69 | $0.65 | 2210 |
| 2023-01-23 | 0.70 | $0.65 | 298 |
| 2023-01-20 | 0.70 | $0.70 | 17569 |
| 2023-01-19 | 0.70 | $0.80 | 416 |
| 2023-01-18 | 0.69 | $0.80 | 92 |
| 2023-01-17 | 0.68 | $0.80 | 16793 |
| 2023-01-13 | 0.67 | $0.83 | 3411 |
| 2023-01-12 | 0.65 | $0.95 | 8122 |
| 2023-01-11 | 0.62 | $0.98 | 3931 |
| 2023-01-10 | 0.58 | $0.80 | 5944 |
| 2023-01-09 | 0.56 | $0.76 | 3238 |
| 2023-01-06 | 0.54 | $1.00 | 12200 |
| 2023-01-05 | 0.49 | $0.55 | 3871 |
| 2023-01-04 | 0.49 | $0.50 | 864 |
| 2023-01-03 | 0.48 | $0.50 | 350 |
| 2022-12-30 | 0.48 | $0.37 | 12383 |
| 2022-12-29 | 0.49 | $0.48 | 2590 |
| 2022-12-28 | 0.50 | $0.50 | 1727 |
| 2022-12-27 | 0.50 | $0.48 | 10860 |
| 2022-12-23 | 0.50 | $0.60 | 103 |
| 2022-12-22 | 0.49 | $0.60 | 10918 |
| 2022-12-21 | 0.48 | $0.40 | 3432 |
| 2022-12-20 | 0.48 | $0.40 | 2608 |
| 2022-12-19 | 0.49 | $0.36 | 775 |
| 2022-12-16 | 0.51 | $0.45 | 100 |
| 2022-12-15 | 0.51 | $0.41 | 12800 |
| 2022-12-14 | 0.52 | $0.40 | 1154 |
| 2022-12-13 | 0.54 | $0.36 | 250 |
| 2022-12-12 | 0.55 | $0.60 | 3463 |
| 2022-12-09 | 0.55 | $0.60 | 140 |
| 2022-12-08 | 0.54 | $0.37 | 500 |
| 2022-12-07 | 0.56 | $0.37 | 723 |
| 2022-12-06 | 0.58 | $0.60 | 822 |
| 2022-12-05 | 0.58 | $0.38 | 2709 |
| 2022-12-02 | 0.60 | $0.36 | 309 |
| 2022-12-01 | 0.63 | $0.36 | 3676 |
| 2022-11-30 | 0.66 | $0.32 | 2076 |
| 2022-11-29 | 0.69 | $0.41 | 678 |
| 2022-11-28 | 0.72 | $0.37 | 4481 |
| 2022-11-25 | 0.76 | $0.60 | 3201 |
| 2022-11-23 | 0.78 | $0.41 | 7397 |
| 2022-11-22 | 0.81 | $0.42 | 2981 |
| 2022-11-21 | 0.86 | $0.70 | 1872 |
| 2022-11-18 | 0.87 | $0.70 | 123 |
| 2022-11-17 | 0.89 | $0.70 | 314 |
| 2022-11-16 | 0.91 | $0.70 | 163 |
| 2022-11-15 | 0.93 | $0.70 | 352 |
| 2022-11-14 | 0.96 | $0.70 | 3449 |
| 2022-11-11 | 0.98 | $0.70 | 79 |
| 2022-11-10 | 1.01 | $0.70 | 766 |
| 2022-11-09 | 1.05 | $0.80 | 3767 |
| 2022-11-08 | 1.07 | $0.90 | 958 |
| 2022-11-07 | 1.09 | $1.07 | 44 |
| 2022-11-04 | 1.09 | $1.07 | 241 |
| 2022-11-03 | 1.09 | $0.90 | 148 |
| 2022-11-02 | 1.11 | $1.08 | 240 |
| 2022-11-01 | 1.12 | $1.07 | 135 |
| 2022-10-31 | 1.12 | $1.07 | 201 |
| 2022-10-28 | 1.13 | $1.05 | 704 |
| 2022-10-27 | 1.14 | $1.05 | 100 |
| 2022-10-26 | 1.15 | $1.09 | 178 |
| 2022-10-25 | 1.15 | $1.00 | 550 |
| 2022-10-24 | 1.17 | $0.94 | 5020 |
| 2022-10-21 | 1.19 | $0.90 | 310 |
| 2022-10-20 | 1.22 | $1.00 | 102 |
| 2022-10-19 | 1.25 | $0.90 | 376 |
| 2022-10-18 | 1.28 | $1.00 | 337 |
| 2022-10-17 | 1.31 | $0.90 | 277 |
| 2022-10-14 | 1.36 | $0.95 | 1860 |
| 2022-10-13 | 1.40 | $0.99 | 28953 |
| 2022-10-12 | 1.44 | $1.08 | 3878 |
| 2022-10-11 | 1.48 | $1.15 | 4845 |
| 2022-10-10 | 1.51 | $1.50 | 533 |
| 2022-10-07 | 1.51 | $1.45 | 1691 |
| 2022-10-06 | 1.52 | $1.36 | 52731 |
| 2022-10-05 | 1.54 | $1.25 | 819 |
| 2022-10-04 | 1.57 | $1.36 | 275 |
| 2022-10-03 | 1.59 | $1.15 | 340 |
| 2022-09-30 | 1.64 | $1.14 | 12677 |
| 2022-09-29 | 1.69 | $1.35 | 260 |
| 2022-09-28 | 1.73 | $1.50 | 523 |
| 2022-09-27 | 1.75 | $1.40 | 455 |
| 2022-09-26 | 1.79 | $1.50 | 26901 |
| 2022-09-23 | 1.82 | $1.50 | 402 |
| 2022-09-22 | 1.85 | $1.76 | 15646 |
| 2022-09-21 | 1.86 | $1.57 | 2080 |
| 2022-09-20 | 1.89 | $1.75 | 100 |
| 2022-09-19 | 1.90 | $1.50 | 58713 |
| 2022-09-16 | 1.95 | $2.00 | 1415 |
| 2022-09-15 | 1.94 | $1.65 | 1232 |
| 2022-09-14 | 1.97 | $1.86 | 409 |
| 2022-09-13 | 1.98 | $1.82 | 854 |
| 2022-09-12 | 2.00 | $2.11 | 2760 |
| 2022-09-09 | 1.99 | $2.11 | 1706 |
| 2022-09-08 | 1.98 | $2.14 | 526 |
| 2022-09-07 | 1.96 | $2.10 | 743 |
| 2022-09-06 | 1.95 | $1.75 | 657 |
| 2022-09-02 | 1.97 | $1.84 | 501 |
| 2022-09-01 | 1.98 | $1.76 | 200 |
| 2022-08-31 | 2.00 | $2.00 | 77609 |
| 2022-08-30 | 2.00 | $1.61 | 7881 |
| 2022-08-29 | 2.04 | $1.75 | 162 |
| 2022-08-26 | 2.07 | $1.75 | 219 |
| 2022-08-25 | 2.11 | $1.75 | 100 |
| 2022-08-24 | 2.15 | $1.68 | 683 |
| 2022-08-23 | 2.20 | $1.86 | 445 |
| 2022-08-22 | 2.23 | $1.86 | 1336 |
| 2022-08-19 | 2.27 | $1.87 | 708 |
| 2022-08-18 | 2.31 | $2.00 | 102 |
| 2022-08-17 | 2.34 | $2.00 | 146 |
| 2022-08-16 | 2.38 | $1.86 | 31212 |
| 2022-08-15 | 2.44 | $2.01 | 5811 |
| 2022-08-12 | 2.48 | $2.50 | 934 |
| 2022-08-11 | 2.48 | $2.00 | 1169 |
| 2022-08-10 | 2.53 | $2.22 | 701 |
| 2022-08-09 | 2.56 | $2.38 | 200 |
| 2022-08-08 | 2.58 | $2.38 | 365 |
| 2022-08-05 | 2.60 | $2.52 | 629 |
| 2022-08-04 | 2.61 | $2.88 | 100 |
| 2022-08-03 | 2.58 | $2.80 | 2744 |
| 2022-08-02 | 2.56 | $2.65 | 200 |
| 2022-08-01 | 2.55 | $2.55 | 2144 |
| 2022-07-29 | 2.55 | $2.55 | 226 |
| 2022-07-28 | 2.55 | $2.55 | 1405 |
| 2022-07-27 | 2.55 | $2.43 | 1035 |
| 2022-07-26 | 2.56 | $2.30 | 4489 |
| 2022-07-25 | 2.59 | $2.27 | 3898 |
| 2022-07-22 | 2.62 | $2.64 | 1023 |
| 2022-07-21 | 2.62 | $2.79 | 102 |
| 2022-07-20 | 2.60 | $2.79 | 557 |
| 2022-07-19 | 2.58 | $2.67 | 632 |
| 2022-07-18 | 2.57 | $2.76 | 1227 |
| 2022-07-15 | 2.55 | $2.68 | 932 |
| 2022-07-14 | 2.54 | $3.20 | 103 |
| 2022-07-13 | 2.47 | $2.85 | 19 |
| 2022-07-12 | 2.43 | $2.85 | 838 |
| 2022-07-11 | 2.39 | $2.54 | 1277 |
| 2022-07-08 | 2.37 | $3.35 | 101 |
| 2022-07-07 | 2.27 | $2.59 | 897 |
| 2022-07-06 | 2.23 | $2.55 | 4119 |
| 2022-07-05 | 2.20 | $2.75 | 2781 |
| 2022-07-01 | 2.14 | $2.03 | 591 |
| 2022-06-30 | 2.15 | $2.52 | 121 |
| 2022-06-29 | 2.12 | $2.53 | 4012 |
| 2022-06-28 | 2.07 | $2.05 | 6330 |
| 2022-06-27 | 2.08 | $2.25 | 402 |
| 2022-06-24 | 2.06 | $2.02 | 1019 |
| 2022-06-23 | 2.06 | $2.25 | 1105 |
| 2022-06-22 | 2.04 | $1.95 | 732 |
| 2022-06-21 | 2.05 | $2.15 | 5834 |
| 2022-06-17 | 2.04 | $2.00 | 148 |
| 2022-06-16 | 2.05 | $2.00 | 5519 |
| 2022-06-15 | 2.05 | $1.85 | 2527 |
| 2022-06-14 | 2.07 | $2.00 | 221 |
| 2022-06-13 | 2.08 | $1.86 | 2273 |
| 2022-06-10 | 2.10 | $2.44 | 638 |
| 2022-06-09 | 2.07 | $2.30 | 300 |
| 2022-06-08 | 2.04 | $2.45 | 148 |
| 2022-06-07 | 2.00 | $2.07 | 971 |
| 2022-06-06 | 1.99 | $2.05 | 1069 |
| 2022-06-03 | 1.99 | $2.25 | 541 |
| 2022-06-02 | 1.96 | $2.20 | 1367 |
| 2022-06-01 | 1.93 | $2.05 | 1398 |
| 2022-05-31 | 1.92 | $1.80 | 393 |
| 2022-05-27 | 1.93 | $1.58 | 421 |
| 2022-05-26 | 1.97 | $1.55 | 109 |
| 2022-05-25 | 2.01 | $1.55 | 142 |
| 2022-05-24 | 2.06 | $1.77 | 100 |
| 2022-05-23 | 2.09 | $1.82 | 498 |
| 2022-05-20 | 2.12 | $1.77 | 1796 |
| 2022-05-19 | 2.16 | $2.04 | 738 |
| 2022-05-18 | 2.17 | $1.90 | 484 |
| 2022-05-17 | 2.20 | $2.00 | 14820 |
| 2022-05-16 | 2.22 | $1.51 | 4815 |
| 2022-05-13 | 2.29 | $1.60 | 7164 |
| 2022-05-12 | 2.37 | $1.51 | 48623 |
| 2022-05-11 | 2.46 | $1.25 | 4569 |
| 2022-05-10 | 2.58 | $1.25 | 4115 |
| 2022-05-09 | 2.72 | $1.55 | 1257 |
| 2022-05-06 | 2.85 | $1.75 | 7235 |
| 2022-05-05 | 2.96 | $2.15 | 1386 |
| 2022-05-04 | 3.05 | $2.25 | 696 |
| 2022-05-03 | 3.13 | $2.25 | 860 |
| 2022-05-02 | 3.23 | $2.30 | 2025 |
| 2022-04-29 | 3.32 | $2.52 | 1737 |
| 2022-04-28 | 3.41 | $2.52 | 2979 |
| 2022-04-27 | 3.50 | $3.12 | 580 |
| 2022-04-26 | 3.54 | $3.12 | 950 |
| 2022-04-25 | 3.59 | $3.04 | 278 |
| 2022-04-22 | 3.64 | $3.25 | 725 |
| 2022-04-21 | 3.69 | $3.25 | 1360 |
| 2022-04-20 | 3.73 | $3.25 | 951 |
| 2022-04-19 | 3.78 | $3.32 | 4958 |
| 2022-04-18 | 3.83 | $3.12 | 3471 |
| 2022-04-14 | 3.91 | $3.89 | 1105 |
| 2022-04-13 | 3.91 | $3.80 | 3962 |
| 2022-04-12 | 3.92 | $3.85 | 2120 |
| 2022-04-11 | 3.93 | $3.94 | 222 |
| 2022-04-08 | 3.93 | $3.92 | 311 |
| 2022-04-07 | 3.93 | $3.92 | 1621 |
| 2022-04-06 | 3.93 | $3.89 | 997 |
| 2022-04-05 | 3.93 | $3.80 | 290 |
| 2022-04-04 | 3.94 | $3.80 | 1012 |
| 2022-04-01 | 3.96 | $3.80 | 285 |
| 2022-03-31 | 3.98 | $3.96 | 1128 |
| 2022-03-30 | 3.98 | $4.00 | 20782 |
| 2022-03-29 | 3.98 | $4.00 | 17231 |
| 2022-03-28 | 3.97 | $4.00 | 17109 |
| 2022-03-25 | 3.97 | $4.01 | 4360 |
| 2022-03-24 | 3.97 | $4.00 | 991 |
| 2022-03-23 | 3.96 | $3.90 | 694 |
| 2022-03-22 | 3.97 | $3.80 | 270 |
| 2022-03-21 | 3.99 | $4.09 | 2236 |
| 2022-03-18 | 3.98 | $3.93 | 24339 |
| 2022-03-17 | 3.98 | $3.90 | 342 |
| 2022-03-16 | 3.99 | $3.89 | 163 |
| 2022-03-15 | 4.00 | $3.90 | 427 |
| 2022-03-14 | 4.01 | $3.95 | 2674 |
| 2022-03-11 | 4.02 | $3.60 | 505 |
| 2022-03-10 | 4.06 | $3.75 | 976 |
| 2022-03-09 | 4.09 | $3.90 | 801 |
| 2022-03-08 | 4.12 | $3.90 | 686 |
| 2022-03-07 | 4.14 | $3.86 | 1685 |
| 2022-03-04 | 4.17 | $4.20 | 101 |
| 2022-03-03 | 4.16 | $3.96 | 526 |
| 2022-03-02 | 4.19 | $3.94 | 15308 |
| 2022-03-01 | 4.21 | $3.85 | 2089 |
| 2022-02-28 | 4.25 | $3.76 | 685 |
| 2022-02-25 | 4.30 | $4.20 | 214 |
| 2022-02-24 | 4.31 | $4.16 | 1117 |
| 2022-02-23 | 4.33 | $4.19 | 2408 |
| 2022-02-22 | 4.34 | $4.25 | 1132 |
| 2022-02-18 | 4.35 | $5.40 | 512 |
| 2022-02-17 | 4.24 | $5.03 | 8027 |
| 2022-02-16 | 4.16 | $5.03 | 21523 |
| 2022-02-15 | 4.07 | $4.75 | 5177 |
| 2022-02-14 | 3.99 | $4.55 | 1406 |
| 2022-02-11 | 3.93 | $4.31 | 10857 |
| 2022-02-10 | 3.89 | $4.14 | 848 |
| 2022-02-09 | 3.87 | $4.18 | 9252 |
| 2022-02-08 | 3.84 | $3.40 | 520 |
| 2022-02-07 | 3.88 | $3.51 | 21929 |
| 2022-02-04 | 3.92 | $3.53 | 6559 |
| 2022-02-03 | 3.96 | $3.96 | 1058 |
| 2022-02-02 | 3.96 | $3.96 | 3933 |
| 2022-02-01 | 3.96 | $3.97 | 4898 |
| 2022-01-31 | 3.96 | $4.18 | 220 |
| 2022-01-28 | 3.94 | $4.18 | 1202 |
| 2022-01-27 | 3.92 | $3.75 | 695 |
| 2022-01-26 | 3.93 | $3.87 | 599 |
| 2022-01-25 | 3.94 | $3.95 | 571 |
| 2022-01-24 | 3.94 | $3.40 | 3290 |
| 2022-01-21 | 4.00 | $3.65 | 6051 |
| 2022-01-20 | 4.03 | $3.80 | 8142 |
| 2022-01-19 | 4.06 | $3.86 | 1019 |
| 2022-01-18 | 4.08 | $4.11 | 9715 |
| 2022-01-14 | 4.07 | $4.18 | 7334 |
| 2022-01-13 | 4.06 | $4.00 | 15008 |
| 2022-01-12 | 4.07 | $3.75 | 124 |
| 2022-01-11 | 4.10 | $3.85 | 7405 |
| 2022-01-10 | 4.13 | $3.30 | 8222 |
| 2022-01-07 | 4.22 | $3.95 | 1754 |
| 2022-01-06 | 4.24 | $3.76 | 2195 |
| 2022-01-05 | 4.29 | $4.05 | 1332 |
| 2022-01-04 | 4.32 | $4.20 | 8843 |
| 2022-01-03 | 4.33 | $3.90 | 2808 |
| 2021-12-31 | 4.38 | $3.25 | 52055 |
| 2021-12-30 | 4.50 | $3.01 | 60573 |
| 2021-12-29 | 4.65 | $3.46 | 8655 |
| 2021-12-28 | 4.78 | $4.10 | 26479 |
| 2021-12-27 | 4.85 | $3.85 | 3460 |
| 2021-12-23 | 4.96 | $4.00 | 18376 |
| 2021-12-22 | 5.06 | $3.05 | 16039 |
| 2021-12-21 | 5.27 | $3.18 | 14368 |
| 2021-12-20 | 5.49 | $3.25 | 2680 |
| 2021-12-17 | 5.72 | $3.33 | 33685 |
| 2021-12-16 | 5.98 | $3.32 | 28070 |
| 2021-12-15 | 6.26 | $3.99 | 2353 |
| 2021-12-14 | 6.49 | $3.87 | 22356 |
| 2021-12-13 | 6.77 | $4.80 | 7172 |
| 2021-12-10 | 6.98 | $4.99 | 7132 |
| 2021-12-09 | 7.19 | $4.30 | 35368 |
| 2021-12-08 | 7.49 | $4.29 | 43940 |
| 2021-12-07 | 7.83 | $4.80 | 26277 |
| 2021-12-06 | 8.15 | $5.33 | 22351 |
| 2021-12-03 | 8.44 | $5.85 | 31126 |
| 2021-12-02 | 8.72 | $7.63 | 2197 |
| 2021-12-01 | 8.83 | $7.50 | 13028 |
| 2021-11-30 | 8.97 | $8.30 | 206547 |
| 2021-11-29 | 9.04 | $7.30 | 157625 |
| 2021-11-26 | 9.22 | $8.70 | 3453 |
| 2021-11-24 | 9.28 | $9.14 | 19329 |
| 2021-11-23 | 9.29 | $8.95 | 26172 |
| 2021-11-22 | 9.33 | $8.80 | 112034 |
| 2021-11-19 | 9.38 | $8.62 | 24256 |
| 2021-11-18 | 9.46 | $9.33 | 468 |
| 2021-11-17 | 9.48 | $9.70 | 5097 |
| 2021-11-16 | 9.46 | $9.41 | 8885 |
| 2021-11-15 | 9.46 | $9.25 | 22916 |
| 2021-11-12 | 9.48 | $8.36 | 4027 |
| 2021-11-11 | 9.60 | $8.90 | 21084 |
| 2021-11-10 | 9.68 | $8.72 | 7675 |
| 2021-11-09 | 9.78 | $9.93 | 13571 |
| 2021-11-08 | 9.76 | $9.30 | 7735 |
| 2021-11-05 | 9.81 | $9.55 | 7722 |
| 2021-11-04 | 9.84 | $8.90 | 4108 |
| 2021-11-03 | 9.93 | $9.80 | 1174 |
| 2021-11-02 | 9.95 | $9.45 | 4950 |
| 2021-11-01 | 10.00 | $10.14 | 31717 |
| 2021-10-29 | 9.99 | $9.25 | 9330 |
| 2021-10-28 | 10.06 | $10.15 | 74460 |
| 2021-10-27 | 10.05 | $10.10 | 25974 |
| 2021-10-26 | 10.05 | $10.05 | 21824 |
| 2021-10-25 | 10.05 | $9.80 | 14376 |
| 2021-10-22 | 10.07 | $9.94 | 9145 |
| 2021-10-21 | 10.09 | $10.11 | 1.0M |
| 2021-10-20 | 10.09 | $10.10 | 244787 |
| 2021-10-19 | 10.09 | $10.10 | 152536 |
| 2021-10-18 | 10.08 | $10.11 | 25731 |
| 2021-10-15 | 10.08 | $10.11 | 31863 |
| 2021-10-14 | 10.08 | $10.09 | 41108 |
| 2021-10-13 | 10.08 | $10.08 | 136369 |
| 2021-10-12 | 10.08 | $10.09 | 31458 |
| 2021-10-11 | 10.08 | $10.10 | 83583 |
| 2021-10-08 | 10.07 | $10.10 | 11435 |
| 2021-10-07 | 10.07 | $10.09 | 5460 |
| 2021-10-06 | 10.07 | $10.08 | 16523 |
| 2021-10-05 | 10.07 | $10.09 | 59777 |
| 2021-10-04 | 10.06 | $10.08 | 6499 |
| 2021-10-01 | 10.06 | $10.08 | 93744 |
| 2021-09-30 | 10.06 | $10.08 | 40406 |
| 2021-09-29 | 10.06 | $10.07 | 3760 |
| 2021-09-28 | 10.06 | $10.07 | 5447 |
| 2021-09-27 | 10.06 | $10.07 | 183768 |
| 2021-09-24 | 10.06 | $10.06 | 284080 |
| 2021-09-23 | 10.06 | $10.07 | 60544 |
| 2021-09-22 | 10.05 | $10.07 | 133832 |
| 2021-09-21 | 10.05 | $10.08 | 4151 |
| 2021-09-20 | 10.05 | $10.07 | 4699 |
| 2021-09-17 | 10.05 | $10.09 | 27496 |
| 2021-09-16 | 10.04 | $10.04 | 3855 |
| 2021-09-15 | 10.04 | $10.04 | 318899 |
| 2021-09-14 | 10.04 | $10.08 | 13057 |
| 2021-09-13 | 10.04 | $10.08 | 9211 |
| 2021-09-10 | 10.03 | $10.05 | 4475 |
| 2021-09-09 | 10.03 | $10.05 | 10104 |
| 2021-09-08 | 10.03 | $10.06 | 6206 |
| 2021-09-07 | 10.03 | $10.03 | 5856 |
| 2021-09-03 | 10.03 | $10.04 | 8671 |
| 2021-09-02 | 10.03 | $10.05 | 4141 |
| 2021-09-01 | 10.02 | $10.06 | 10706 |
| 2021-08-31 | 10.02 | $10.08 | 144134 |
| 2021-08-30 | 10.01 | $10.03 | 20293 |
| 2021-08-27 | 10.01 | $10.03 | 54297 |
| 2021-08-26 | 10.01 | $10.02 | 147487 |
| 2021-08-25 | 10.01 | $10.01 | 9216 |
| 2021-08-24 | 10.01 | $10.01 | 22049 |
| 2021-08-23 | 10.01 | $10.01 | 27654 |
| 2021-08-20 | 10.01 | $10.01 | 23106 |
| 2021-08-19 | 10.01 | $10.01 | 19827 |
| 2021-08-18 | 10.01 | $10.01 | 4033 |
| 2021-08-17 | 10.01 | $10.01 | 79414 |
| 2021-08-16 | 10.01 | $10.01 | 65638 |
| 2021-08-13 | 10.00 | $10.01 | 19814 |
| 2021-08-12 | 10.00 | $10.01 | 17949 |
| 2021-08-11 | 10.00 | $10.03 | 17734 |
| 2021-08-10 | 10.00 | $10.02 | 20741 |
| 2021-08-09 | 10.00 | $10.01 | 22704 |
| 2021-08-06 | 10.00 | $10.01 | 70881 |
| 2021-08-05 | 10.00 | $10.01 | 44080 |
| 2021-08-04 | 10.00 | $10.00 | 50736 |
| 2021-08-03 | 9.99 | $10.03 | 73887 |
| 2021-08-02 | 9.99 | $10.03 | 46832 |
| 2021-07-30 | 9.99 | $10.00 | 36366 |
| 2021-07-29 | 9.99 | $9.99 | 24244 |
| 2021-07-28 | 9.99 | $9.98 | 16637 |
| 2021-07-27 | 9.99 | $9.99 | 19461 |
| 2021-07-26 | 9.99 | $9.99 | 15951 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.58
Maximum
10.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.00 | $0.00 | 101967 |
| 2024-04-22 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 575 |
| 2024-03-05 | 0.00 | $0.00 | 2265 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | 0.00 | $0.00 | 651 |
| 2023-12-28 | 0.00 | $0.00 | 98807 |
| 2023-12-27 | 0.00 | $0.00 | 928 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2223 |
| 2023-12-19 | 0.00 | $0.00 | 2839 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 5150 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1210 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 115 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 620 |
| 2023-10-20 | 0.00 | $0.00 | 500 |
| 2023-10-19 | 0.00 | $0.00 | 500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 146 |
| 2023-10-16 | 0.00 | $0.00 | 101 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 169336 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 202 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 1404 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | 800 |
| 2023-09-22 | 0.02 | $0.00 | 255 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 16285 |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-28 | 0.04 | $0.00 | 1001 |
| 2023-08-25 | 0.04 | $0.02 | — |
| 2023-08-24 | 0.05 | $0.02 | — |
| 2023-08-23 | 0.06 | $0.02 | — |
| 2023-08-22 | 0.07 | $0.02 | — |
| 2023-08-21 | 0.08 | $0.02 | 100 |
| 2023-08-18 | 0.09 | $0.02 | — |
| 2023-08-17 | 0.10 | $0.02 | — |
| 2023-08-16 | 0.12 | $0.02 | 597 |
| 2023-08-15 | 0.13 | $0.00 | 5638 |
| 2023-08-14 | 0.15 | $0.00 | — |
| 2023-08-11 | 0.17 | $0.00 | 11785 |
| 2023-08-10 | 0.19 | $0.00 | 1500 |
| 2023-08-09 | 0.21 | $0.17 | — |
| 2023-08-08 | 0.21 | $0.17 | 650 |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.22 | $0.20 | — |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 364 |
| 2023-07-17 | 0.24 | $0.18 | 1003 |
| 2023-07-14 | 0.24 | $0.20 | 20307 |
| 2023-07-13 | 0.25 | $0.28 | — |
| 2023-07-12 | 0.24 | $0.28 | — |
| 2023-07-11 | 0.24 | $0.28 | 4143 |
| 2023-07-10 | 0.23 | $0.28 | 115 |
| 2023-07-07 | 0.23 | $0.27 | 4586 |
| 2023-07-06 | 0.22 | $0.23 | 163 |
| 2023-07-05 | 0.22 | $0.23 | 28219 |
| 2023-07-03 | 0.22 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | 290 |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | 252 |
| 2023-06-27 | 0.22 | $0.20 | 941 |
| 2023-06-26 | 0.23 | $0.26 | — |
| 2023-06-23 | 0.23 | $0.26 | — |
| 2023-06-22 | 0.22 | $0.26 | 2912 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 153 |
| 2023-06-16 | 0.23 | $0.22 | 11630 |
| 2023-06-15 | 0.23 | $0.20 | 184 |
| 2023-06-14 | 0.24 | $0.21 | 1300 |
| 2023-06-13 | 0.24 | $0.23 | 6613 |
| 2023-06-12 | 0.25 | $0.20 | 5135 |
| 2023-06-09 | 0.25 | $0.20 | 856 |
| 2023-06-08 | 0.25 | $0.18 | 100 |
| 2023-06-07 | 0.26 | $0.18 | — |
| 2023-06-06 | 0.27 | $0.18 | 3164 |
| 2023-06-05 | 0.27 | $0.24 | — |
| 2023-06-02 | 0.27 | $0.24 | 1344 |
| 2023-06-01 | 0.27 | $0.18 | 1391 |
| 2023-05-31 | 0.28 | $0.35 | — |
| 2023-05-30 | 0.27 | $0.35 | 100 |
| 2023-05-26 | 0.26 | $0.35 | — |
| 2023-05-25 | 0.25 | $0.35 | — |
| 2023-05-24 | 0.24 | $0.35 | 1186 |
| 2023-05-23 | 0.23 | $0.35 | 1333 |
| 2023-05-22 | 0.22 | $0.25 | 5238 |
| 2023-05-19 | 0.21 | $0.23 | 56510 |
| 2023-05-18 | 0.21 | $0.41 | 1056 |
| 2023-05-17 | 0.19 | $0.14 | — |
| 2023-05-16 | 0.20 | $0.14 | 2511 |
| 2023-05-15 | 0.21 | $0.16 | 349 |
| 2023-05-12 | 0.21 | $0.17 | — |
| 2023-05-11 | 0.22 | $0.17 | — |
| 2023-05-10 | 0.23 | $0.17 | — |
| 2023-05-09 | 0.23 | $0.17 | — |
| 2023-05-08 | 0.24 | $0.17 | 8424 |
| 2023-05-05 | 0.25 | $0.22 | — |
| 2023-05-04 | 0.25 | $0.22 | 18380 |
| 2023-05-03 | 0.26 | $0.55 | 1157 |
| 2023-05-02 | 0.23 | $0.18 | 319 |
| 2023-05-01 | 0.24 | $0.18 | 1136 |
| 2023-04-28 | 0.25 | $0.18 | 1115 |
| 2023-04-27 | 0.26 | $0.17 | — |
| 2023-04-26 | 0.28 | $0.17 | — |
| 2023-04-25 | 0.29 | $0.17 | — |
| 2023-04-24 | 0.31 | $0.17 | 10705 |
| 2023-04-21 | 0.33 | $0.30 | — |
| 2023-04-20 | 0.34 | $0.30 | 514 |
| 2023-04-19 | 0.35 | $0.32 | 1239 |
| 2023-04-18 | 0.36 | $0.32 | — |
| 2023-04-17 | 0.37 | $0.32 | 4215 |
| 2023-04-14 | 0.38 | $0.25 | 1527 |
| 2023-04-13 | 0.40 | $0.25 | 2119 |
| 2023-04-12 | 0.42 | $0.35 | — |
| 2023-04-11 | 0.43 | $0.35 | 100 |
| 2023-04-10 | 0.45 | $0.20 | 467 |
| 2023-04-06 | 0.48 | $0.36 | 3019 |
| 2023-04-05 | 0.49 | $0.25 | 2141 |
| 2023-04-04 | 0.52 | $0.25 | 17065 |
| 2023-04-03 | 0.55 | $0.53 | 3939 |
| 2023-03-31 | 0.56 | $0.60 | 104 |
| 2023-03-30 | 0.56 | $0.55 | — |
| 2023-03-29 | 0.56 | $0.55 | 205 |
| 2023-03-28 | 0.56 | $0.55 | — |
| 2023-03-27 | 0.56 | $0.55 | 301 |
| 2023-03-24 | 0.57 | $0.38 | 247 |
| 2023-03-23 | 0.59 | $0.60 | 16679 |
| 2023-03-22 | 0.59 | $0.54 | 480 |
| 2023-03-21 | 0.60 | $0.59 | 463 |
| 2023-03-20 | 0.60 | $0.55 | 702 |
| 2023-03-17 | 0.61 | $0.50 | 1952 |
| 2023-03-16 | 0.62 | $0.58 | 405 |
| 2023-03-15 | 0.62 | $0.60 | 888 |
| 2023-03-14 | 0.63 | $0.78 | 1505 |
| 2023-03-13 | 0.61 | $0.45 | 3141 |
| 2023-03-10 | 0.63 | $0.44 | 5260 |
| 2023-03-09 | 0.64 | $0.72 | 100 |
| 2023-03-08 | 0.63 | $0.72 | 102 |
| 2023-03-07 | 0.62 | $0.70 | 536 |
| 2023-03-06 | 0.61 | $0.81 | 529 |
| 2023-03-03 | 0.58 | $0.50 | 2058 |
| 2023-03-02 | 0.59 | $0.52 | 500 |
| 2023-03-01 | 0.60 | $0.45 | 500 |
| 2023-02-28 | 0.61 | $0.48 | 3501 |
| 2023-02-27 | 0.62 | $0.90 | 6227 |
| 2023-02-24 | 0.58 | $0.68 | 40 |
| 2023-02-23 | 0.57 | $0.68 | 207 |
| 2023-02-22 | 0.56 | $0.68 | 37 |
| 2023-02-21 | 0.54 | $0.68 | — |
| 2023-02-17 | 0.53 | $0.68 | 100 |
| 2023-02-16 | 0.51 | $0.49 | 806 |
| 2023-02-15 | 0.52 | $0.46 | 7206 |
| 2023-02-14 | 0.53 | $0.50 | 1024 |
| 2023-02-13 | 0.54 | $0.69 | 2044 |
| 2023-02-10 | 0.53 | $0.46 | 6680 |
| 2023-02-09 | 0.54 | $0.50 | — |
| 2023-02-08 | 0.56 | $0.50 | — |
| 2023-02-07 | 0.57 | $0.50 | 8651 |
| 2023-02-06 | 0.59 | $0.48 | 15869 |
| 2023-02-03 | 0.61 | $0.48 | 141 |
| 2023-02-02 | 0.63 | $0.50 | 32302 |
| 2023-02-01 | 0.65 | $0.55 | 45986 |
| 2023-01-31 | 0.66 | $0.50 | 9421 |
| 2023-01-30 | 0.68 | $0.50 | 759 |
| 2023-01-27 | 0.70 | $0.52 | 525 |
| 2023-01-26 | 0.71 | $0.52 | 7160 |
| 2023-01-25 | 0.73 | $0.58 | 327 |
| 2023-01-24 | 0.74 | $0.65 | 2210 |
| 2023-01-23 | 0.74 | $0.65 | 298 |
| 2023-01-20 | 0.74 | $0.70 | 17569 |
| 2023-01-19 | 0.74 | $0.80 | 416 |
| 2023-01-18 | 0.72 | $0.80 | 92 |
| 2023-01-17 | 0.71 | $0.80 | 16793 |
| 2023-01-13 | 0.69 | $0.83 | 3411 |
| 2023-01-12 | 0.66 | $0.95 | 8122 |
| 2023-01-11 | 0.62 | $0.98 | 3931 |
| 2023-01-10 | 0.58 | $0.80 | 5944 |
| 2023-01-09 | 0.55 | $0.76 | 3238 |
| 2023-01-06 | 0.53 | $1.00 | 12200 |
| 2023-01-05 | 0.48 | $0.55 | 3871 |
| 2023-01-04 | 0.47 | $0.50 | 864 |
| 2023-01-03 | 0.47 | $0.50 | 350 |
| 2022-12-30 | 0.46 | $0.37 | 12383 |
| 2022-12-29 | 0.47 | $0.48 | 2590 |
| 2022-12-28 | 0.47 | $0.50 | 1727 |
| 2022-12-27 | 0.46 | $0.48 | 10860 |
| 2022-12-23 | 0.46 | $0.60 | 103 |
| 2022-12-22 | 0.44 | $0.60 | 10918 |
| 2022-12-21 | 0.42 | $0.40 | 3432 |
| 2022-12-20 | 0.43 | $0.40 | 2608 |
| 2022-12-19 | 0.43 | $0.36 | 775 |
| 2022-12-16 | 0.44 | $0.45 | 100 |
| 2022-12-15 | 0.44 | $0.41 | 12800 |
| 2022-12-14 | 0.45 | $0.40 | 1154 |
| 2022-12-13 | 0.46 | $0.36 | 250 |
| 2022-12-12 | 0.48 | $0.60 | 3463 |
| 2022-12-09 | 0.47 | $0.60 | 140 |
| 2022-12-08 | 0.46 | $0.37 | 500 |
| 2022-12-07 | 0.48 | $0.37 | 723 |
| 2022-12-06 | 0.50 | $0.60 | 822 |
| 2022-12-05 | 0.50 | $0.38 | 2709 |
| 2022-12-02 | 0.52 | $0.36 | 309 |
| 2022-12-01 | 0.55 | $0.36 | 3676 |
| 2022-11-30 | 0.58 | $0.32 | 2076 |
| 2022-11-29 | 0.62 | $0.41 | 678 |
| 2022-11-28 | 0.66 | $0.37 | 4481 |
| 2022-11-25 | 0.70 | $0.60 | 3201 |
| 2022-11-23 | 0.72 | $0.41 | 7397 |
| 2022-11-22 | 0.76 | $0.42 | 2981 |
| 2022-11-21 | 0.81 | $0.70 | 1872 |
| 2022-11-18 | 0.83 | $0.70 | 123 |
| 2022-11-17 | 0.85 | $0.70 | 314 |
| 2022-11-16 | 0.87 | $0.70 | 163 |
| 2022-11-15 | 0.89 | $0.70 | 352 |
| 2022-11-14 | 0.91 | $0.70 | 3449 |
| 2022-11-11 | 0.94 | $0.70 | 79 |
| 2022-11-10 | 0.96 | $0.70 | 766 |
| 2022-11-09 | 0.99 | $0.80 | 3767 |
| 2022-11-08 | 1.01 | $0.90 | 958 |
| 2022-11-07 | 1.02 | $1.07 | 44 |
| 2022-11-04 | 1.02 | $1.07 | 241 |
| 2022-11-03 | 1.02 | $0.90 | 148 |
| 2022-11-02 | 1.03 | $1.08 | 240 |
| 2022-11-01 | 1.03 | $1.07 | 135 |
| 2022-10-31 | 1.04 | $1.07 | 201 |
| 2022-10-28 | 1.04 | $1.05 | 704 |
| 2022-10-27 | 1.04 | $1.05 | 100 |
| 2022-10-26 | 1.05 | $1.09 | 178 |
| 2022-10-25 | 1.06 | $1.00 | 550 |
| 2022-10-24 | 1.07 | $0.94 | 5020 |
| 2022-10-21 | 1.10 | $0.90 | 310 |
| 2022-10-20 | 1.13 | $1.00 | 102 |
| 2022-10-19 | 1.15 | $0.90 | 376 |
| 2022-10-18 | 1.19 | $1.00 | 337 |
| 2022-10-17 | 1.22 | $0.90 | 277 |
| 2022-10-14 | 1.26 | $0.95 | 1860 |
| 2022-10-13 | 1.31 | $0.99 | 28953 |
| 2022-10-12 | 1.35 | $1.08 | 3878 |
| 2022-10-11 | 1.39 | $1.15 | 4845 |
| 2022-10-10 | 1.43 | $1.50 | 533 |
| 2022-10-07 | 1.43 | $1.45 | 1691 |
| 2022-10-06 | 1.44 | $1.36 | 52731 |
| 2022-10-05 | 1.47 | $1.25 | 819 |
| 2022-10-04 | 1.51 | $1.36 | 275 |
| 2022-10-03 | 1.54 | $1.15 | 340 |
| 2022-09-30 | 1.59 | $1.14 | 12677 |
| 2022-09-29 | 1.65 | $1.35 | 260 |
| 2022-09-28 | 1.69 | $1.50 | 523 |
| 2022-09-27 | 1.72 | $1.40 | 455 |
| 2022-09-26 | 1.76 | $1.50 | 26901 |
| 2022-09-23 | 1.79 | $1.50 | 402 |
| 2022-09-22 | 1.82 | $1.76 | 15646 |
| 2022-09-21 | 1.82 | $1.57 | 2080 |
| 2022-09-20 | 1.85 | $1.75 | 100 |
| 2022-09-19 | 1.86 | $1.50 | 58713 |
| 2022-09-16 | 1.89 | $2.00 | 1415 |
| 2022-09-15 | 1.88 | $1.65 | 1232 |
| 2022-09-14 | 1.90 | $1.86 | 409 |
| 2022-09-13 | 1.90 | $1.82 | 854 |
| 2022-09-12 | 1.91 | $2.11 | 2760 |
| 2022-09-09 | 1.89 | $2.11 | 1706 |
| 2022-09-08 | 1.87 | $2.14 | 526 |
| 2022-09-07 | 1.85 | $2.10 | 743 |
| 2022-09-06 | 1.83 | $1.75 | 657 |
| 2022-09-02 | 1.85 | $1.84 | 501 |
| 2022-09-01 | 1.87 | $1.76 | 200 |
| 2022-08-31 | 1.89 | $2.00 | 77609 |
| 2022-08-30 | 1.90 | $1.61 | 7881 |
| 2022-08-29 | 1.95 | $1.75 | 162 |
| 2022-08-26 | 1.99 | $1.75 | 219 |
| 2022-08-25 | 2.04 | $1.75 | 100 |
| 2022-08-24 | 2.09 | $1.68 | 683 |
| 2022-08-23 | 2.14 | $1.86 | 445 |
| 2022-08-22 | 2.19 | $1.86 | 1336 |
| 2022-08-19 | 2.23 | $1.87 | 708 |
| 2022-08-18 | 2.28 | $2.00 | 102 |
| 2022-08-17 | 2.32 | $2.00 | 146 |
| 2022-08-16 | 2.36 | $1.86 | 31212 |
| 2022-08-15 | 2.42 | $2.01 | 5811 |
| 2022-08-12 | 2.47 | $2.50 | 934 |
| 2022-08-11 | 2.48 | $2.00 | 1169 |
| 2022-08-10 | 2.53 | $2.22 | 701 |
| 2022-08-09 | 2.57 | $2.38 | 200 |
| 2022-08-08 | 2.60 | $2.38 | 365 |
| 2022-08-05 | 2.63 | $2.52 | 629 |
| 2022-08-04 | 2.64 | $2.88 | 100 |
| 2022-08-03 | 2.63 | $2.80 | 2744 |
| 2022-08-02 | 2.61 | $2.65 | 200 |
| 2022-08-01 | 2.62 | $2.55 | 2144 |
| 2022-07-29 | 2.63 | $2.55 | 226 |
| 2022-07-28 | 2.64 | $2.55 | 1405 |
| 2022-07-27 | 2.65 | $2.43 | 1035 |
| 2022-07-26 | 2.67 | $2.30 | 4489 |
| 2022-07-25 | 2.70 | $2.27 | 3898 |
| 2022-07-22 | 2.73 | $2.64 | 1023 |
| 2022-07-21 | 2.73 | $2.79 | 102 |
| 2022-07-20 | 2.71 | $2.79 | 557 |
| 2022-07-19 | 2.68 | $2.67 | 632 |
| 2022-07-18 | 2.66 | $2.76 | 1227 |
| 2022-07-15 | 2.64 | $2.68 | 932 |
| 2022-07-14 | 2.61 | $3.20 | 103 |
| 2022-07-13 | 2.53 | $2.85 | 19 |
| 2022-07-12 | 2.48 | $2.85 | 838 |
| 2022-07-11 | 2.42 | $2.54 | 1277 |
| 2022-07-08 | 2.40 | $3.35 | 101 |
| 2022-07-07 | 2.29 | $2.59 | 897 |
| 2022-07-06 | 2.25 | $2.55 | 4119 |
| 2022-07-05 | 2.22 | $2.75 | 2781 |
| 2022-07-01 | 2.16 | $2.03 | 591 |
| 2022-06-30 | 2.17 | $2.52 | 121 |
| 2022-06-29 | 2.14 | $2.53 | 4012 |
| 2022-06-28 | 2.10 | $2.05 | 6330 |
| 2022-06-27 | 2.10 | $2.25 | 402 |
| 2022-06-24 | 2.08 | $2.02 | 1019 |
| 2022-06-23 | 2.08 | $2.25 | 1105 |
| 2022-06-22 | 2.05 | $1.95 | 732 |
| 2022-06-21 | 2.06 | $2.15 | 5834 |
| 2022-06-17 | 2.04 | $2.00 | 148 |
| 2022-06-16 | 2.04 | $2.00 | 5519 |
| 2022-06-15 | 2.03 | $1.85 | 2527 |
| 2022-06-14 | 2.05 | $2.00 | 221 |
| 2022-06-13 | 2.04 | $1.86 | 2273 |
| 2022-06-10 | 2.05 | $2.44 | 638 |
| 2022-06-09 | 2.00 | $2.30 | 300 |
| 2022-06-08 | 1.95 | $2.45 | 148 |
| 2022-06-07 | 1.89 | $2.07 | 971 |
| 2022-06-06 | 1.86 | $2.05 | 1069 |
| 2022-06-03 | 1.83 | $2.25 | 541 |
| 2022-06-02 | 1.78 | $2.20 | 1367 |
| 2022-06-01 | 1.73 | $2.05 | 1398 |
| 2022-05-31 | 1.70 | $1.80 | 393 |
| 2022-05-27 | 1.70 | $1.58 | 421 |
| 2022-05-26 | 1.72 | $1.55 | 109 |
| 2022-05-25 | 1.75 | $1.55 | 142 |
| 2022-05-24 | 1.79 | $1.77 | 100 |
| 2022-05-23 | 1.81 | $1.82 | 498 |
| 2022-05-20 | 1.84 | $1.77 | 1796 |
| 2022-05-19 | 1.87 | $2.04 | 738 |
| 2022-05-18 | 1.89 | $1.90 | 484 |
| 2022-05-17 | 1.92 | $2.00 | 14820 |
| 2022-05-16 | 1.96 | $1.51 | 4815 |
| 2022-05-13 | 2.04 | $1.60 | 7164 |
| 2022-05-12 | 2.13 | $1.51 | 48623 |
| 2022-05-11 | 2.24 | $1.25 | 4569 |
| 2022-05-10 | 2.38 | $1.25 | 4115 |
| 2022-05-09 | 2.54 | $1.55 | 1257 |
| 2022-05-06 | 2.68 | $1.75 | 7235 |
| 2022-05-05 | 2.82 | $2.15 | 1386 |
| 2022-05-04 | 2.92 | $2.25 | 696 |
| 2022-05-03 | 3.02 | $2.25 | 860 |
| 2022-05-02 | 3.13 | $2.30 | 2025 |
| 2022-04-29 | 3.24 | $2.52 | 1737 |
| 2022-04-28 | 3.33 | $2.52 | 2979 |
| 2022-04-27 | 3.44 | $3.12 | 580 |
| 2022-04-26 | 3.49 | $3.12 | 950 |
| 2022-04-25 | 3.54 | $3.04 | 278 |
| 2022-04-22 | 3.61 | $3.25 | 725 |
| 2022-04-21 | 3.66 | $3.25 | 1360 |
| 2022-04-20 | 3.71 | $3.25 | 951 |
| 2022-04-19 | 3.77 | $3.32 | 4958 |
| 2022-04-18 | 3.82 | $3.12 | 3471 |
| 2022-04-14 | 3.89 | $3.89 | 1105 |
| 2022-04-13 | 3.90 | $3.80 | 3962 |
| 2022-04-12 | 3.91 | $3.85 | 2120 |
| 2022-04-11 | 3.92 | $3.94 | 222 |
| 2022-04-08 | 3.91 | $3.92 | 311 |
| 2022-04-07 | 3.91 | $3.92 | 1621 |
| 2022-04-06 | 3.91 | $3.89 | 997 |
| 2022-04-05 | 3.91 | $3.80 | 290 |
| 2022-04-04 | 3.92 | $3.80 | 1012 |
| 2022-04-01 | 3.93 | $3.80 | 285 |
| 2022-03-31 | 3.94 | $3.96 | 1128 |
| 2022-03-30 | 3.94 | $4.00 | 20782 |
| 2022-03-29 | 3.93 | $4.00 | 17231 |
| 2022-03-28 | 3.93 | $4.00 | 17109 |
| 2022-03-25 | 3.92 | $4.01 | 4360 |
| 2022-03-24 | 3.91 | $4.00 | 991 |
| 2022-03-23 | 3.90 | $3.90 | 694 |
| 2022-03-22 | 3.90 | $3.80 | 270 |
| 2022-03-21 | 3.92 | $4.09 | 2236 |
| 2022-03-18 | 3.91 | $3.93 | 24339 |
| 2022-03-17 | 3.93 | $3.90 | 342 |
| 2022-03-16 | 3.95 | $3.89 | 163 |
| 2022-03-15 | 3.98 | $3.90 | 427 |
| 2022-03-14 | 4.01 | $3.95 | 2674 |
| 2022-03-11 | 4.03 | $3.60 | 505 |
| 2022-03-10 | 4.09 | $3.75 | 976 |
| 2022-03-09 | 4.15 | $3.90 | 801 |
| 2022-03-08 | 4.18 | $3.90 | 686 |
| 2022-03-07 | 4.21 | $3.86 | 1685 |
| 2022-03-04 | 4.24 | $4.20 | 101 |
| 2022-03-03 | 4.24 | $3.96 | 526 |
| 2022-03-02 | 4.27 | $3.94 | 15308 |
| 2022-03-01 | 4.29 | $3.85 | 2089 |
| 2022-02-28 | 4.33 | $3.76 | 685 |
| 2022-02-25 | 4.38 | $4.20 | 214 |
| 2022-02-24 | 4.38 | $4.16 | 1117 |
| 2022-02-23 | 4.38 | $4.19 | 2408 |
| 2022-02-22 | 4.38 | $4.25 | 1132 |
| 2022-02-18 | 4.37 | $5.40 | 512 |
| 2022-02-17 | 4.25 | $5.03 | 8027 |
| 2022-02-16 | 4.15 | $5.03 | 21523 |
| 2022-02-15 | 4.04 | $4.75 | 5177 |
| 2022-02-14 | 3.96 | $4.55 | 1406 |
| 2022-02-11 | 3.90 | $4.31 | 10857 |
| 2022-02-10 | 3.86 | $4.14 | 848 |
| 2022-02-09 | 3.83 | $4.18 | 9252 |
| 2022-02-08 | 3.80 | $3.40 | 520 |
| 2022-02-07 | 3.84 | $3.51 | 21929 |
| 2022-02-04 | 3.88 | $3.53 | 6559 |
| 2022-02-03 | 3.91 | $3.96 | 1058 |
| 2022-02-02 | 3.90 | $3.96 | 3933 |
| 2022-02-01 | 3.90 | $3.97 | 4898 |
| 2022-01-31 | 3.89 | $4.18 | 220 |
| 2022-01-28 | 3.85 | $4.18 | 1202 |
| 2022-01-27 | 3.82 | $3.75 | 695 |
| 2022-01-26 | 3.82 | $3.87 | 599 |
| 2022-01-25 | 3.81 | $3.95 | 571 |
| 2022-01-24 | 3.79 | $3.40 | 3290 |
| 2022-01-21 | 3.83 | $3.65 | 6051 |
| 2022-01-20 | 3.84 | $3.80 | 8142 |
| 2022-01-19 | 3.84 | $3.86 | 1019 |
| 2022-01-18 | 3.82 | $4.11 | 9715 |
| 2022-01-14 | 3.78 | $4.18 | 7334 |
| 2022-01-13 | 3.73 | $4.00 | 15008 |
| 2022-01-12 | 3.69 | $3.75 | 124 |
| 2022-01-11 | 3.68 | $3.85 | 7405 |
| 2022-01-10 | 3.66 | $3.30 | 8222 |
| 2022-01-07 | 3.71 | $3.95 | 1754 |
| 2022-01-06 | 3.69 | $3.76 | 2195 |
| 2022-01-05 | 3.70 | $4.05 | 1332 |
| 2022-01-04 | 3.68 | $4.20 | 8843 |
| 2022-01-03 | 3.65 | $3.90 | 2808 |
| 2021-12-31 | 3.66 | $3.25 | 52055 |
| 2021-12-30 | 3.75 | $3.01 | 60573 |
| 2021-12-29 | 3.89 | $3.46 | 8655 |
| 2021-12-28 | 4.01 | $4.10 | 26479 |
| 2021-12-27 | 4.08 | $3.85 | 3460 |
| 2021-12-23 | 4.20 | $4.00 | 18376 |
| 2021-12-22 | 4.32 | $3.05 | 16039 |
| 2021-12-21 | 4.57 | $3.18 | 14368 |
| 2021-12-20 | 4.83 | $3.25 | 2680 |
| 2021-12-17 | 5.11 | $3.33 | 33685 |
| 2021-12-16 | 5.41 | $3.32 | 28070 |
| 2021-12-15 | 5.74 | $3.99 | 2353 |
| 2021-12-14 | 6.04 | $3.87 | 22356 |
| 2021-12-13 | 6.37 | $4.80 | 7172 |
| 2021-12-10 | 6.63 | $4.99 | 7132 |
| 2021-12-09 | 6.89 | $4.30 | 35368 |
| 2021-12-08 | 7.24 | $4.29 | 43940 |
| 2021-12-07 | 7.61 | $4.80 | 26277 |
| 2021-12-06 | 7.96 | $5.33 | 22351 |
| 2021-12-03 | 8.28 | $5.85 | 31126 |
| 2021-12-02 | 8.56 | $7.63 | 2197 |
| 2021-12-01 | 8.68 | $7.50 | 13028 |
| 2021-11-30 | 8.83 | $8.30 | 206547 |
| 2021-11-29 | 8.90 | $7.30 | 157625 |
| 2021-11-26 | 9.09 | $8.70 | 3453 |
| 2021-11-24 | 9.14 | $9.14 | 19329 |
| 2021-11-23 | 9.16 | $8.95 | 26172 |
| 2021-11-22 | 9.20 | $8.80 | 112034 |
| 2021-11-19 | 9.26 | $8.62 | 24256 |
| 2021-11-18 | 9.35 | $9.33 | 468 |
| 2021-11-17 | 9.37 | $9.70 | 5097 |
| 2021-11-16 | 9.35 | $9.41 | 8885 |
| 2021-11-15 | 9.37 | $9.25 | 22916 |
| 2021-11-12 | 9.41 | $8.36 | 4027 |
| 2021-11-11 | 9.54 | $8.90 | 21084 |
| 2021-11-10 | 9.62 | $8.72 | 7675 |
| 2021-11-09 | 9.73 | $9.93 | 13571 |
| 2021-11-08 | 9.72 | $9.30 | 7735 |
| 2021-11-05 | 9.78 | $9.55 | 7722 |
| 2021-11-04 | 9.82 | $8.90 | 4108 |
| 2021-11-03 | 9.92 | $9.80 | 1174 |
| 2021-11-02 | 9.94 | $9.45 | 4950 |
| 2021-11-01 | 9.99 | $10.14 | 31717 |
| 2021-10-29 | 9.98 | $9.25 | 9330 |
| 2021-10-28 | 10.06 | $10.15 | 74460 |
| 2021-10-27 | 10.05 | $10.10 | 25974 |
| 2021-10-26 | 10.05 | $10.05 | 21824 |
| 2021-10-25 | 10.05 | $9.80 | 14376 |
| 2021-10-22 | 10.08 | $9.94 | 9145 |
| 2021-10-21 | 10.09 | $10.11 | 1.0M |
| 2021-10-20 | 10.09 | $10.10 | 244787 |
| 2021-10-19 | 10.09 | $10.10 | 152536 |
| 2021-10-18 | 10.09 | $10.11 | 25731 |
| 2021-10-15 | 10.09 | $10.11 | 31863 |
| 2021-10-14 | 10.08 | $10.09 | 41108 |
| 2021-10-13 | 10.08 | $10.08 | 136369 |
| 2021-10-12 | 10.08 | $10.09 | 31458 |
| 2021-10-11 | 10.08 | $10.10 | 83583 |
| 2021-10-08 | 10.08 | $10.10 | 11435 |
| 2021-10-07 | 10.08 | $10.09 | 5460 |
| 2021-10-06 | 10.07 | $10.08 | 16523 |
| 2021-10-05 | 10.07 | $10.09 | 59777 |
| 2021-10-04 | 10.07 | $10.08 | 6499 |
| 2021-10-01 | 10.07 | $10.08 | 93744 |
| 2021-09-30 | 10.07 | $10.08 | 40406 |
| 2021-09-29 | 10.07 | $10.07 | 3760 |
| 2021-09-28 | 10.07 | $10.07 | 5447 |
| 2021-09-27 | 10.06 | $10.07 | 183768 |
| 2021-09-24 | 10.06 | $10.06 | 284080 |
| 2021-09-23 | 10.06 | $10.07 | 60544 |
| 2021-09-22 | 10.06 | $10.07 | 133832 |
| 2021-09-21 | 10.06 | $10.08 | 4151 |
| 2021-09-20 | 10.06 | $10.07 | 4699 |
| 2021-09-17 | 10.05 | $10.09 | 27496 |
| 2021-09-16 | 10.05 | $10.04 | 3855 |
| 2021-09-15 | 10.05 | $10.04 | 318899 |
| 2021-09-14 | 10.05 | $10.08 | 13057 |
| 2021-09-13 | 10.04 | $10.08 | 9211 |
| 2021-09-10 | 10.04 | $10.05 | 4475 |
| 2021-09-09 | 10.04 | $10.05 | 10104 |
| 2021-09-08 | 10.03 | $10.06 | 6206 |
| 2021-09-07 | 10.03 | $10.03 | 5856 |
| 2021-09-03 | 10.03 | $10.04 | 8671 |
| 2021-09-02 | 10.03 | $10.05 | 4141 |
| 2021-09-01 | 10.03 | $10.06 | 10706 |
| 2021-08-31 | 10.02 | $10.08 | 144134 |
| 2021-08-30 | 10.02 | $10.03 | 20293 |
| 2021-08-27 | 10.01 | $10.03 | 54297 |
| 2021-08-26 | 10.01 | $10.02 | 147487 |
| 2021-08-25 | 10.01 | $10.01 | 9216 |
| 2021-08-24 | 10.01 | $10.01 | 22049 |
| 2021-08-23 | 10.01 | $10.01 | 27654 |
| 2021-08-20 | 10.01 | $10.01 | 23106 |
| 2021-08-19 | 10.01 | $10.01 | 19827 |
| 2021-08-18 | 10.01 | $10.01 | 4033 |
| 2021-08-17 | 10.01 | $10.01 | 79414 |
| 2021-08-16 | 10.01 | $10.01 | 65638 |
| 2021-08-13 | 10.01 | $10.01 | 19814 |
| 2021-08-12 | 10.01 | $10.01 | 17949 |
| 2021-08-11 | 10.00 | $10.03 | 17734 |
| 2021-08-10 | 10.00 | $10.02 | 20741 |
| 2021-08-09 | 10.00 | $10.01 | 22704 |
| 2021-08-06 | 10.00 | $10.01 | 70881 |
| 2021-08-05 | 10.00 | $10.01 | 44080 |
| 2021-08-04 | 9.99 | $10.00 | 50736 |
| 2021-08-03 | 9.99 | $10.03 | 73887 |
| 2021-08-02 | 9.99 | $10.03 | 46832 |
| 2021-07-30 | 9.98 | $10.00 | 36366 |
| 2021-07-29 | 9.98 | $9.99 | 24244 |
| 2021-07-28 | 9.98 | $9.98 | 16637 |
| 2021-07-27 | 9.98 | $9.99 | 19461 |
| 2021-07-26 | 9.98 | $9.99 | 15951 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.48
Maximum
10.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.00 | $0.00 | 101967 |
| 2024-04-22 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 575 |
| 2024-03-05 | 0.00 | $0.00 | 2265 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | 0.00 | $0.00 | 651 |
| 2023-12-28 | 0.00 | $0.00 | 98807 |
| 2023-12-27 | 0.00 | $0.00 | 928 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2223 |
| 2023-12-19 | 0.00 | $0.00 | 2839 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 5150 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1210 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 115 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | -0.01 | $0.00 | — |
| 2023-10-23 | -0.01 | $0.00 | 620 |
| 2023-10-20 | -0.01 | $0.00 | 500 |
| 2023-10-19 | -0.01 | $0.00 | 500 |
| 2023-10-18 | -0.01 | $0.00 | — |
| 2023-10-17 | -0.01 | $0.00 | 146 |
| 2023-10-16 | -0.01 | $0.00 | 101 |
| 2023-10-13 | -0.01 | $0.00 | — |
| 2023-10-12 | -0.01 | $0.00 | — |
| 2023-10-11 | -0.01 | $0.00 | — |
| 2023-10-10 | -0.01 | $0.00 | 169336 |
| 2023-10-09 | -0.01 | $0.00 | — |
| 2023-10-06 | -0.01 | $0.00 | — |
| 2023-10-05 | -0.01 | $0.00 | 202 |
| 2023-10-04 | -0.01 | $0.00 | — |
| 2023-10-03 | -0.01 | $0.00 | — |
| 2023-10-02 | -0.01 | $0.00 | 1404 |
| 2023-09-29 | -0.01 | $0.00 | — |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 800 |
| 2023-09-22 | 0.00 | $0.00 | 255 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | 300 |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | -0.01 | $0.02 | — |
| 2023-09-11 | -0.01 | $0.02 | — |
| 2023-09-08 | -0.01 | $0.02 | — |
| 2023-09-07 | -0.01 | $0.02 | — |
| 2023-09-06 | -0.01 | $0.02 | — |
| 2023-09-05 | -0.01 | $0.02 | — |
| 2023-09-01 | -0.01 | $0.02 | — |
| 2023-08-31 | -0.01 | $0.02 | — |
| 2023-08-30 | -0.01 | $0.02 | 16285 |
| 2023-08-29 | -0.01 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 1001 |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.04 | $0.02 | — |
| 2023-08-17 | 0.05 | $0.02 | — |
| 2023-08-16 | 0.06 | $0.02 | 597 |
| 2023-08-15 | 0.08 | $0.00 | 5638 |
| 2023-08-14 | 0.10 | $0.00 | — |
| 2023-08-11 | 0.13 | $0.00 | 11785 |
| 2023-08-10 | 0.16 | $0.00 | 1500 |
| 2023-08-09 | 0.19 | $0.17 | — |
| 2023-08-08 | 0.20 | $0.17 | 650 |
| 2023-08-07 | 0.21 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 364 |
| 2023-07-17 | 0.23 | $0.18 | 1003 |
| 2023-07-14 | 0.25 | $0.20 | 20307 |
| 2023-07-13 | 0.25 | $0.28 | — |
| 2023-07-12 | 0.25 | $0.28 | — |
| 2023-07-11 | 0.24 | $0.28 | 4143 |
| 2023-07-10 | 0.23 | $0.28 | 115 |
| 2023-07-07 | 0.22 | $0.27 | 4586 |
| 2023-07-06 | 0.21 | $0.23 | 163 |
| 2023-07-05 | 0.21 | $0.23 | 28219 |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | 290 |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | 252 |
| 2023-06-27 | 0.22 | $0.20 | 941 |
| 2023-06-26 | 0.23 | $0.26 | — |
| 2023-06-23 | 0.22 | $0.26 | — |
| 2023-06-22 | 0.22 | $0.26 | 2912 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.21 | $0.22 | 153 |
| 2023-06-16 | 0.21 | $0.22 | 11630 |
| 2023-06-15 | 0.21 | $0.20 | 184 |
| 2023-06-14 | 0.21 | $0.21 | 1300 |
| 2023-06-13 | 0.21 | $0.23 | 6613 |
| 2023-06-12 | 0.21 | $0.20 | 5135 |
| 2023-06-09 | 0.22 | $0.20 | 856 |
| 2023-06-08 | 0.23 | $0.18 | 100 |
| 2023-06-07 | 0.24 | $0.18 | — |
| 2023-06-06 | 0.25 | $0.18 | 3164 |
| 2023-06-05 | 0.27 | $0.24 | — |
| 2023-06-02 | 0.27 | $0.24 | 1344 |
| 2023-06-01 | 0.28 | $0.18 | 1391 |
| 2023-05-31 | 0.30 | $0.35 | — |
| 2023-05-30 | 0.29 | $0.35 | 100 |
| 2023-05-26 | 0.27 | $0.35 | — |
| 2023-05-25 | 0.26 | $0.35 | — |
| 2023-05-24 | 0.24 | $0.35 | 1186 |
| 2023-05-23 | 0.22 | $0.35 | 1333 |
| 2023-05-22 | 0.19 | $0.25 | 5238 |
| 2023-05-19 | 0.18 | $0.23 | 56510 |
| 2023-05-18 | 0.18 | $0.41 | 1056 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 2511 |
| 2023-05-15 | 0.15 | $0.16 | 349 |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | — |
| 2023-05-08 | 0.20 | $0.17 | 8424 |
| 2023-05-05 | 0.21 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 18380 |
| 2023-05-03 | 0.22 | $0.55 | 1157 |
| 2023-05-02 | 0.16 | $0.18 | 319 |
| 2023-05-01 | 0.17 | $0.18 | 1136 |
| 2023-04-28 | 0.18 | $0.18 | 1115 |
| 2023-04-27 | 0.19 | $0.17 | — |
| 2023-04-26 | 0.21 | $0.17 | — |
| 2023-04-25 | 0.23 | $0.17 | — |
| 2023-04-24 | 0.25 | $0.17 | 10705 |
| 2023-04-21 | 0.28 | $0.30 | — |
| 2023-04-20 | 0.28 | $0.30 | 514 |
| 2023-04-19 | 0.29 | $0.32 | 1239 |
| 2023-04-18 | 0.29 | $0.32 | — |
| 2023-04-17 | 0.30 | $0.32 | 4215 |
| 2023-04-14 | 0.30 | $0.25 | 1527 |
| 2023-04-13 | 0.33 | $0.25 | 2119 |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.36 | $0.35 | 100 |
| 2023-04-10 | 0.38 | $0.20 | 467 |
| 2023-04-06 | 0.42 | $0.36 | 3019 |
| 2023-04-05 | 0.44 | $0.25 | 2141 |
| 2023-04-04 | 0.49 | $0.25 | 17065 |
| 2023-04-03 | 0.54 | $0.53 | 3939 |
| 2023-03-31 | 0.55 | $0.60 | 104 |
| 2023-03-30 | 0.54 | $0.55 | — |
| 2023-03-29 | 0.54 | $0.55 | 205 |
| 2023-03-28 | 0.54 | $0.55 | — |
| 2023-03-27 | 0.54 | $0.55 | 301 |
| 2023-03-24 | 0.54 | $0.38 | 247 |
| 2023-03-23 | 0.58 | $0.60 | 16679 |
| 2023-03-22 | 0.58 | $0.54 | 480 |
| 2023-03-21 | 0.59 | $0.59 | 463 |
| 2023-03-20 | 0.59 | $0.55 | 702 |
| 2023-03-17 | 0.60 | $0.50 | 1952 |
| 2023-03-16 | 0.62 | $0.58 | 405 |
| 2023-03-15 | 0.62 | $0.60 | 888 |
| 2023-03-14 | 0.63 | $0.78 | 1505 |
| 2023-03-13 | 0.60 | $0.45 | 3141 |
| 2023-03-10 | 0.63 | $0.44 | 5260 |
| 2023-03-09 | 0.66 | $0.72 | 100 |
| 2023-03-08 | 0.65 | $0.72 | 102 |
| 2023-03-07 | 0.63 | $0.70 | 536 |
| 2023-03-06 | 0.61 | $0.81 | 529 |
| 2023-03-03 | 0.57 | $0.50 | 2058 |
| 2023-03-02 | 0.59 | $0.52 | 500 |
| 2023-03-01 | 0.60 | $0.45 | 500 |
| 2023-02-28 | 0.63 | $0.48 | 3501 |
| 2023-02-27 | 0.66 | $0.90 | 6227 |
| 2023-02-24 | 0.61 | $0.68 | 40 |
| 2023-02-23 | 0.59 | $0.68 | 207 |
| 2023-02-22 | 0.58 | $0.68 | 37 |
| 2023-02-21 | 0.55 | $0.68 | — |
| 2023-02-17 | 0.53 | $0.68 | 100 |
| 2023-02-16 | 0.50 | $0.49 | 806 |
| 2023-02-15 | 0.51 | $0.46 | 7206 |
| 2023-02-14 | 0.52 | $0.50 | 1024 |
| 2023-02-13 | 0.53 | $0.69 | 2044 |
| 2023-02-10 | 0.50 | $0.46 | 6680 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.52 | $0.50 | — |
| 2023-02-07 | 0.53 | $0.50 | 8651 |
| 2023-02-06 | 0.54 | $0.48 | 15869 |
| 2023-02-03 | 0.56 | $0.48 | 141 |
| 2023-02-02 | 0.58 | $0.50 | 32302 |
| 2023-02-01 | 0.60 | $0.55 | 45986 |
| 2023-01-31 | 0.61 | $0.50 | 9421 |
| 2023-01-30 | 0.64 | $0.50 | 759 |
| 2023-01-27 | 0.67 | $0.52 | 525 |
| 2023-01-26 | 0.70 | $0.52 | 7160 |
| 2023-01-25 | 0.73 | $0.58 | 327 |
| 2023-01-24 | 0.76 | $0.65 | 2210 |
| 2023-01-23 | 0.77 | $0.65 | 298 |
| 2023-01-20 | 0.79 | $0.70 | 17569 |
| 2023-01-19 | 0.80 | $0.80 | 416 |
| 2023-01-18 | 0.79 | $0.80 | 92 |
| 2023-01-17 | 0.78 | $0.80 | 16793 |
| 2023-01-13 | 0.77 | $0.83 | 3411 |
| 2023-01-12 | 0.74 | $0.95 | 8122 |
| 2023-01-11 | 0.69 | $0.98 | 3931 |
| 2023-01-10 | 0.62 | $0.80 | 5944 |
| 2023-01-09 | 0.58 | $0.76 | 3238 |
| 2023-01-06 | 0.54 | $1.00 | 12200 |
| 2023-01-05 | 0.45 | $0.55 | 3871 |
| 2023-01-04 | 0.43 | $0.50 | 864 |
| 2023-01-03 | 0.42 | $0.50 | 350 |
| 2022-12-30 | 0.41 | $0.37 | 12383 |
| 2022-12-29 | 0.43 | $0.48 | 2590 |
| 2022-12-28 | 0.42 | $0.50 | 1727 |
| 2022-12-27 | 0.41 | $0.48 | 10860 |
| 2022-12-23 | 0.41 | $0.60 | 103 |
| 2022-12-22 | 0.38 | $0.60 | 10918 |
| 2022-12-21 | 0.34 | $0.40 | 3432 |
| 2022-12-20 | 0.34 | $0.40 | 2608 |
| 2022-12-19 | 0.35 | $0.36 | 775 |
| 2022-12-16 | 0.36 | $0.45 | 100 |
| 2022-12-15 | 0.36 | $0.41 | 12800 |
| 2022-12-14 | 0.36 | $0.40 | 1154 |
| 2022-12-13 | 0.37 | $0.36 | 250 |
| 2022-12-12 | 0.39 | $0.60 | 3463 |
| 2022-12-09 | 0.36 | $0.60 | 140 |
| 2022-12-08 | 0.33 | $0.37 | 500 |
| 2022-12-07 | 0.35 | $0.37 | 723 |
| 2022-12-06 | 0.37 | $0.60 | 822 |
| 2022-12-05 | 0.34 | $0.38 | 2709 |
| 2022-12-02 | 0.36 | $0.36 | 309 |
| 2022-12-01 | 0.38 | $0.36 | 3676 |
| 2022-11-30 | 0.41 | $0.32 | 2076 |
| 2022-11-29 | 0.46 | $0.41 | 678 |
| 2022-11-28 | 0.49 | $0.37 | 4481 |
| 2022-11-25 | 0.54 | $0.60 | 3201 |
| 2022-11-23 | 0.55 | $0.41 | 7397 |
| 2022-11-22 | 0.61 | $0.42 | 2981 |
| 2022-11-21 | 0.67 | $0.70 | 1872 |
| 2022-11-18 | 0.68 | $0.70 | 123 |
| 2022-11-17 | 0.70 | $0.70 | 314 |
| 2022-11-16 | 0.71 | $0.70 | 163 |
| 2022-11-15 | 0.74 | $0.70 | 352 |
| 2022-11-14 | 0.77 | $0.70 | 3449 |
| 2022-11-11 | 0.80 | $0.70 | 79 |
| 2022-11-10 | 0.84 | $0.70 | 766 |
| 2022-11-09 | 0.89 | $0.80 | 3767 |
| 2022-11-08 | 0.92 | $0.90 | 958 |
| 2022-11-07 | 0.94 | $1.07 | 44 |
| 2022-11-04 | 0.93 | $1.07 | 241 |
| 2022-11-03 | 0.92 | $0.90 | 148 |
| 2022-11-02 | 0.94 | $1.08 | 240 |
| 2022-11-01 | 0.93 | $1.07 | 135 |
| 2022-10-31 | 0.92 | $1.07 | 201 |
| 2022-10-28 | 0.91 | $1.05 | 704 |
| 2022-10-27 | 0.91 | $1.05 | 100 |
| 2022-10-26 | 0.90 | $1.09 | 178 |
| 2022-10-25 | 0.89 | $1.00 | 550 |
| 2022-10-24 | 0.89 | $0.94 | 5020 |
| 2022-10-21 | 0.91 | $0.90 | 310 |
| 2022-10-20 | 0.94 | $1.00 | 102 |
| 2022-10-19 | 0.96 | $0.90 | 376 |
| 2022-10-18 | 1.00 | $1.00 | 337 |
| 2022-10-17 | 1.03 | $0.90 | 277 |
| 2022-10-14 | 1.09 | $0.95 | 1860 |
| 2022-10-13 | 1.15 | $0.99 | 28953 |
| 2022-10-12 | 1.21 | $1.08 | 3878 |
| 2022-10-11 | 1.26 | $1.15 | 4845 |
| 2022-10-10 | 1.30 | $1.50 | 533 |
| 2022-10-07 | 1.29 | $1.45 | 1691 |
| 2022-10-06 | 1.28 | $1.36 | 52731 |
| 2022-10-05 | 1.28 | $1.25 | 819 |
| 2022-10-04 | 1.32 | $1.36 | 275 |
| 2022-10-03 | 1.33 | $1.15 | 340 |
| 2022-09-30 | 1.40 | $1.14 | 12677 |
| 2022-09-29 | 1.48 | $1.35 | 260 |
| 2022-09-28 | 1.53 | $1.50 | 523 |
| 2022-09-27 | 1.56 | $1.40 | 455 |
| 2022-09-26 | 1.61 | $1.50 | 26901 |
| 2022-09-23 | 1.65 | $1.50 | 402 |
| 2022-09-22 | 1.70 | $1.76 | 15646 |
| 2022-09-21 | 1.70 | $1.57 | 2080 |
| 2022-09-20 | 1.75 | $1.75 | 100 |
| 2022-09-19 | 1.76 | $1.50 | 58713 |
| 2022-09-16 | 1.83 | $2.00 | 1415 |
| 2022-09-15 | 1.81 | $1.65 | 1232 |
| 2022-09-14 | 1.86 | $1.86 | 409 |
| 2022-09-13 | 1.87 | $1.82 | 854 |
| 2022-09-12 | 1.89 | $2.11 | 2760 |
| 2022-09-09 | 1.86 | $2.11 | 1706 |
| 2022-09-08 | 1.82 | $2.14 | 526 |
| 2022-09-07 | 1.77 | $2.10 | 743 |
| 2022-09-06 | 1.72 | $1.75 | 657 |
| 2022-09-02 | 1.73 | $1.84 | 501 |
| 2022-09-01 | 1.74 | $1.76 | 200 |
| 2022-08-31 | 1.76 | $2.00 | 77609 |
| 2022-08-30 | 1.73 | $1.61 | 7881 |
| 2022-08-29 | 1.79 | $1.75 | 162 |
| 2022-08-26 | 1.82 | $1.75 | 219 |
| 2022-08-25 | 1.86 | $1.75 | 100 |
| 2022-08-24 | 1.91 | $1.68 | 683 |
| 2022-08-23 | 1.99 | $1.86 | 445 |
| 2022-08-22 | 2.03 | $1.86 | 1336 |
| 2022-08-19 | 2.09 | $1.87 | 708 |
| 2022-08-18 | 2.16 | $2.00 | 102 |
| 2022-08-17 | 2.21 | $2.00 | 146 |
| 2022-08-16 | 2.26 | $1.86 | 31212 |
| 2022-08-15 | 2.36 | $2.01 | 5811 |
| 2022-08-12 | 2.44 | $2.50 | 934 |
| 2022-08-11 | 2.44 | $2.00 | 1169 |
| 2022-08-10 | 2.53 | $2.22 | 701 |
| 2022-08-09 | 2.60 | $2.38 | 200 |
| 2022-08-08 | 2.64 | $2.38 | 365 |
| 2022-08-05 | 2.69 | $2.52 | 629 |
| 2022-08-04 | 2.71 | $2.88 | 100 |
| 2022-08-03 | 2.67 | $2.80 | 2744 |
| 2022-08-02 | 2.63 | $2.65 | 200 |
| 2022-08-01 | 2.62 | $2.55 | 2144 |
| 2022-07-29 | 2.63 | $2.55 | 226 |
| 2022-07-28 | 2.64 | $2.55 | 1405 |
| 2022-07-27 | 2.64 | $2.43 | 1035 |
| 2022-07-26 | 2.68 | $2.30 | 4489 |
| 2022-07-25 | 2.75 | $2.27 | 3898 |
| 2022-07-22 | 2.83 | $2.64 | 1023 |
| 2022-07-21 | 2.85 | $2.79 | 102 |
| 2022-07-20 | 2.84 | $2.79 | 557 |
| 2022-07-19 | 2.82 | $2.67 | 632 |
| 2022-07-18 | 2.83 | $2.76 | 1227 |
| 2022-07-15 | 2.82 | $2.68 | 932 |
| 2022-07-14 | 2.82 | $3.20 | 103 |
| 2022-07-13 | 2.71 | $2.85 | 19 |
| 2022-07-12 | 2.65 | $2.85 | 838 |
| 2022-07-11 | 2.59 | $2.54 | 1277 |
| 2022-07-08 | 2.58 | $3.35 | 101 |
| 2022-07-07 | 2.39 | $2.59 | 897 |
| 2022-07-06 | 2.34 | $2.55 | 4119 |
| 2022-07-05 | 2.28 | $2.75 | 2781 |
| 2022-07-01 | 2.18 | $2.03 | 591 |
| 2022-06-30 | 2.20 | $2.52 | 121 |
| 2022-06-29 | 2.13 | $2.53 | 4012 |
| 2022-06-28 | 2.05 | $2.05 | 6330 |
| 2022-06-27 | 2.05 | $2.25 | 402 |
| 2022-06-24 | 2.01 | $2.02 | 1019 |
| 2022-06-23 | 2.01 | $2.25 | 1105 |
| 2022-06-22 | 1.97 | $1.95 | 732 |
| 2022-06-21 | 1.98 | $2.15 | 5834 |
| 2022-06-17 | 1.95 | $2.00 | 148 |
| 2022-06-16 | 1.95 | $2.00 | 5519 |
| 2022-06-15 | 1.95 | $1.85 | 2527 |
| 2022-06-14 | 1.98 | $2.00 | 221 |
| 2022-06-13 | 1.98 | $1.86 | 2273 |
| 2022-06-10 | 2.02 | $2.44 | 638 |
| 2022-06-09 | 1.94 | $2.30 | 300 |
| 2022-06-08 | 1.88 | $2.45 | 148 |
| 2022-06-07 | 1.78 | $2.07 | 971 |
| 2022-06-06 | 1.74 | $2.05 | 1069 |
| 2022-06-03 | 1.70 | $2.25 | 541 |
| 2022-06-02 | 1.61 | $2.20 | 1367 |
| 2022-06-01 | 1.52 | $2.05 | 1398 |
| 2022-05-31 | 1.46 | $1.80 | 393 |
| 2022-05-27 | 1.43 | $1.58 | 421 |
| 2022-05-26 | 1.45 | $1.55 | 109 |
| 2022-05-25 | 1.49 | $1.55 | 142 |
| 2022-05-24 | 1.53 | $1.77 | 100 |
| 2022-05-23 | 1.54 | $1.82 | 498 |
| 2022-05-20 | 1.54 | $1.77 | 1796 |
| 2022-05-19 | 1.55 | $2.04 | 738 |
| 2022-05-18 | 1.51 | $1.90 | 484 |
| 2022-05-17 | 1.50 | $2.00 | 14820 |
| 2022-05-16 | 1.46 | $1.51 | 4815 |
| 2022-05-13 | 1.53 | $1.60 | 7164 |
| 2022-05-12 | 1.60 | $1.51 | 48623 |
| 2022-05-11 | 1.70 | $1.25 | 4569 |
| 2022-05-10 | 1.87 | $1.25 | 4115 |
| 2022-05-09 | 2.08 | $1.55 | 1257 |
| 2022-05-06 | 2.26 | $1.75 | 7235 |
| 2022-05-05 | 2.43 | $2.15 | 1386 |
| 2022-05-04 | 2.54 | $2.25 | 696 |
| 2022-05-03 | 2.66 | $2.25 | 860 |
| 2022-05-02 | 2.79 | $2.30 | 2025 |
| 2022-04-29 | 2.94 | $2.52 | 1737 |
| 2022-04-28 | 3.07 | $2.52 | 2979 |
| 2022-04-27 | 3.22 | $3.12 | 580 |
| 2022-04-26 | 3.27 | $3.12 | 950 |
| 2022-04-25 | 3.33 | $3.04 | 278 |
| 2022-04-22 | 3.42 | $3.25 | 725 |
| 2022-04-21 | 3.48 | $3.25 | 1360 |
| 2022-04-20 | 3.55 | $3.25 | 951 |
| 2022-04-19 | 3.64 | $3.32 | 4958 |
| 2022-04-18 | 3.72 | $3.12 | 3471 |
| 2022-04-14 | 3.85 | $3.89 | 1105 |
| 2022-04-13 | 3.85 | $3.80 | 3962 |
| 2022-04-12 | 3.87 | $3.85 | 2120 |
| 2022-04-11 | 3.88 | $3.94 | 222 |
| 2022-04-08 | 3.87 | $3.92 | 311 |
| 2022-04-07 | 3.87 | $3.92 | 1621 |
| 2022-04-06 | 3.86 | $3.89 | 997 |
| 2022-04-05 | 3.86 | $3.80 | 290 |
| 2022-04-04 | 3.88 | $3.80 | 1012 |
| 2022-04-01 | 3.91 | $3.80 | 285 |
| 2022-03-31 | 3.94 | $3.96 | 1128 |
| 2022-03-30 | 3.93 | $4.00 | 20782 |
| 2022-03-29 | 3.93 | $4.00 | 17231 |
| 2022-03-28 | 3.91 | $4.00 | 17109 |
| 2022-03-25 | 3.90 | $4.01 | 4360 |
| 2022-03-24 | 3.89 | $4.00 | 991 |
| 2022-03-23 | 3.87 | $3.90 | 694 |
| 2022-03-22 | 3.88 | $3.80 | 270 |
| 2022-03-21 | 3.90 | $4.09 | 2236 |
| 2022-03-18 | 3.87 | $3.93 | 24339 |
| 2022-03-17 | 3.87 | $3.90 | 342 |
| 2022-03-16 | 3.88 | $3.89 | 163 |
| 2022-03-15 | 3.88 | $3.90 | 427 |
| 2022-03-14 | 3.89 | $3.95 | 2674 |
| 2022-03-11 | 3.89 | $3.60 | 505 |
| 2022-03-10 | 3.97 | $3.75 | 976 |
| 2022-03-09 | 4.02 | $3.90 | 801 |
| 2022-03-08 | 4.06 | $3.90 | 686 |
| 2022-03-07 | 4.10 | $3.86 | 1685 |
| 2022-03-04 | 4.15 | $4.20 | 101 |
| 2022-03-03 | 4.14 | $3.96 | 526 |
| 2022-03-02 | 4.18 | $3.94 | 15308 |
| 2022-03-01 | 4.24 | $3.85 | 2089 |
| 2022-02-28 | 4.31 | $3.76 | 685 |
| 2022-02-25 | 4.42 | $4.20 | 214 |
| 2022-02-24 | 4.46 | $4.16 | 1117 |
| 2022-02-23 | 4.51 | $4.19 | 2408 |
| 2022-02-22 | 4.55 | $4.25 | 1132 |
| 2022-02-18 | 4.60 | $5.40 | 512 |
| 2022-02-17 | 4.40 | $5.03 | 8027 |
| 2022-02-16 | 4.25 | $5.03 | 21523 |
| 2022-02-15 | 4.08 | $4.75 | 5177 |
| 2022-02-14 | 3.93 | $4.55 | 1406 |
| 2022-02-11 | 3.81 | $4.31 | 10857 |
| 2022-02-10 | 3.72 | $4.14 | 848 |
| 2022-02-09 | 3.65 | $4.18 | 9252 |
| 2022-02-08 | 3.56 | $3.40 | 520 |
| 2022-02-07 | 3.62 | $3.51 | 21929 |
| 2022-02-04 | 3.67 | $3.53 | 6559 |
| 2022-02-03 | 3.73 | $3.96 | 1058 |
| 2022-02-02 | 3.71 | $3.96 | 3933 |
| 2022-02-01 | 3.68 | $3.97 | 4898 |
| 2022-01-31 | 3.65 | $4.18 | 220 |
| 2022-01-28 | 3.57 | $4.18 | 1202 |
| 2022-01-27 | 3.48 | $3.75 | 695 |
| 2022-01-26 | 3.47 | $3.87 | 599 |
| 2022-01-25 | 3.43 | $3.95 | 571 |
| 2022-01-24 | 3.38 | $3.40 | 3290 |
| 2022-01-21 | 3.43 | $3.65 | 6051 |
| 2022-01-20 | 3.45 | $3.80 | 8142 |
| 2022-01-19 | 3.43 | $3.86 | 1019 |
| 2022-01-18 | 3.41 | $4.11 | 9715 |
| 2022-01-14 | 3.33 | $4.18 | 7334 |
| 2022-01-13 | 3.23 | $4.00 | 15008 |
| 2022-01-12 | 3.16 | $3.75 | 124 |
| 2022-01-11 | 3.13 | $3.85 | 7405 |
| 2022-01-10 | 3.08 | $3.30 | 8222 |
| 2022-01-07 | 3.14 | $3.95 | 1754 |
| 2022-01-06 | 3.09 | $3.76 | 2195 |
| 2022-01-05 | 3.07 | $4.05 | 1332 |
| 2022-01-04 | 2.99 | $4.20 | 8843 |
| 2022-01-03 | 2.88 | $3.90 | 2808 |
| 2021-12-31 | 2.81 | $3.25 | 52055 |
| 2021-12-30 | 2.89 | $3.01 | 60573 |
| 2021-12-29 | 3.03 | $3.46 | 8655 |
| 2021-12-28 | 3.11 | $4.10 | 26479 |
| 2021-12-27 | 3.08 | $3.85 | 3460 |
| 2021-12-23 | 3.10 | $4.00 | 18376 |
| 2021-12-22 | 3.11 | $3.05 | 16039 |
| 2021-12-21 | 3.33 | $3.18 | 14368 |
| 2021-12-20 | 3.56 | $3.25 | 2680 |
| 2021-12-17 | 3.83 | $3.33 | 33685 |
| 2021-12-16 | 4.13 | $3.32 | 28070 |
| 2021-12-15 | 4.50 | $3.99 | 2353 |
| 2021-12-14 | 4.79 | $3.87 | 22356 |
| 2021-12-13 | 5.16 | $4.80 | 7172 |
| 2021-12-10 | 5.41 | $4.99 | 7132 |
| 2021-12-09 | 5.66 | $4.30 | 35368 |
| 2021-12-08 | 6.11 | $4.29 | 43940 |
| 2021-12-07 | 6.64 | $4.80 | 26277 |
| 2021-12-06 | 7.15 | $5.33 | 22351 |
| 2021-12-03 | 7.64 | $5.85 | 31126 |
| 2021-12-02 | 8.10 | $7.63 | 2197 |
| 2021-12-01 | 8.26 | $7.50 | 13028 |
| 2021-11-30 | 8.48 | $8.30 | 206547 |
| 2021-11-29 | 8.57 | $7.30 | 157625 |
| 2021-11-26 | 8.89 | $8.70 | 3453 |
| 2021-11-24 | 8.96 | $9.14 | 19329 |
| 2021-11-23 | 8.96 | $8.95 | 26172 |
| 2021-11-22 | 9.00 | $8.80 | 112034 |
| 2021-11-19 | 9.07 | $8.62 | 24256 |
| 2021-11-18 | 9.20 | $9.33 | 468 |
| 2021-11-17 | 9.20 | $9.70 | 5097 |
| 2021-11-16 | 9.13 | $9.41 | 8885 |
| 2021-11-15 | 9.10 | $9.25 | 22916 |
| 2021-11-12 | 9.11 | $8.36 | 4027 |
| 2021-11-11 | 9.31 | $8.90 | 21084 |
| 2021-11-10 | 9.42 | $8.72 | 7675 |
| 2021-11-09 | 9.60 | $9.93 | 13571 |
| 2021-11-08 | 9.55 | $9.30 | 7735 |
| 2021-11-05 | 9.62 | $9.55 | 7722 |
| 2021-11-04 | 9.66 | $8.90 | 4108 |
| 2021-11-03 | 9.83 | $9.80 | 1174 |
| 2021-11-02 | 9.85 | $9.45 | 4950 |
| 2021-11-01 | 9.95 | $10.14 | 31717 |
| 2021-10-29 | 9.91 | $9.25 | 9330 |
| 2021-10-28 | 10.06 | $10.15 | 74460 |
| 2021-10-27 | 10.04 | $10.10 | 25974 |
| 2021-10-26 | 10.03 | $10.05 | 21824 |
| 2021-10-25 | 10.03 | $9.80 | 14376 |
| 2021-10-22 | 10.08 | $9.94 | 9145 |
| 2021-10-21 | 10.11 | $10.11 | 1.0M |
| 2021-10-20 | 10.10 | $10.10 | 244787 |
| 2021-10-19 | 10.10 | $10.10 | 152536 |
| 2021-10-18 | 10.10 | $10.11 | 25731 |
| 2021-10-15 | 10.10 | $10.11 | 31863 |
| 2021-10-14 | 10.09 | $10.09 | 41108 |
| 2021-10-13 | 10.09 | $10.08 | 136369 |
| 2021-10-12 | 10.10 | $10.09 | 31458 |
| 2021-10-11 | 10.09 | $10.10 | 83583 |
| 2021-10-08 | 10.09 | $10.10 | 11435 |
| 2021-10-07 | 10.09 | $10.09 | 5460 |
| 2021-10-06 | 10.08 | $10.08 | 16523 |
| 2021-10-05 | 10.08 | $10.09 | 59777 |
| 2021-10-04 | 10.08 | $10.08 | 6499 |
| 2021-10-01 | 10.08 | $10.08 | 93744 |
| 2021-09-30 | 10.08 | $10.08 | 40406 |
| 2021-09-29 | 10.08 | $10.07 | 3760 |
| 2021-09-28 | 10.08 | $10.07 | 5447 |
| 2021-09-27 | 10.07 | $10.07 | 183768 |
| 2021-09-24 | 10.07 | $10.06 | 284080 |
| 2021-09-23 | 10.07 | $10.07 | 60544 |
| 2021-09-22 | 10.07 | $10.07 | 133832 |
| 2021-09-21 | 10.07 | $10.08 | 4151 |
| 2021-09-20 | 10.07 | $10.07 | 4699 |
| 2021-09-17 | 10.07 | $10.09 | 27496 |
| 2021-09-16 | 10.06 | $10.04 | 3855 |
| 2021-09-15 | 10.06 | $10.04 | 318899 |
| 2021-09-14 | 10.06 | $10.08 | 13057 |
| 2021-09-13 | 10.06 | $10.08 | 9211 |
| 2021-09-10 | 10.05 | $10.05 | 4475 |
| 2021-09-09 | 10.05 | $10.05 | 10104 |
| 2021-09-08 | 10.05 | $10.06 | 6206 |
| 2021-09-07 | 10.04 | $10.03 | 5856 |
| 2021-09-03 | 10.04 | $10.04 | 8671 |
| 2021-09-02 | 10.04 | $10.05 | 4141 |
| 2021-09-01 | 10.04 | $10.06 | 10706 |
| 2021-08-31 | 10.03 | $10.08 | 144134 |
| 2021-08-30 | 10.02 | $10.03 | 20293 |
| 2021-08-27 | 10.02 | $10.03 | 54297 |
| 2021-08-26 | 10.01 | $10.02 | 147487 |
| 2021-08-25 | 10.01 | $10.01 | 9216 |
| 2021-08-24 | 10.01 | $10.01 | 22049 |
| 2021-08-23 | 10.01 | $10.01 | 27654 |
| 2021-08-20 | 10.01 | $10.01 | 23106 |
| 2021-08-19 | 10.01 | $10.01 | 19827 |
| 2021-08-18 | 10.01 | $10.01 | 4033 |
| 2021-08-17 | 10.01 | $10.01 | 79414 |
| 2021-08-16 | 10.01 | $10.01 | 65638 |
| 2021-08-13 | 10.01 | $10.01 | 19814 |
| 2021-08-12 | 10.01 | $10.01 | 17949 |
| 2021-08-11 | 10.01 | $10.03 | 17734 |
| 2021-08-10 | 10.01 | $10.02 | 20741 |
| 2021-08-09 | 10.00 | $10.01 | 22704 |
| 2021-08-06 | 10.00 | $10.01 | 70881 |
| 2021-08-05 | 10.00 | $10.01 | 44080 |
| 2021-08-04 | 10.00 | $10.00 | 50736 |
| 2021-08-03 | 10.00 | $10.03 | 73887 |
| 2021-08-02 | 9.99 | $10.03 | 46832 |
| 2021-07-30 | 9.98 | $10.00 | 36366 |
| 2021-07-29 | 9.98 | $9.99 | 24244 |
| 2021-07-28 | 9.97 | $9.98 | 16637 |
| 2021-07-27 | 9.97 | $9.99 | 19461 |
| 2021-07-26 | 9.97 | $9.99 | 15951 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
2.48
Maximum
10.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.00 | $0.00 | 101967 |
| 2024-04-22 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 575 |
| 2024-03-05 | 0.00 | $0.00 | 2265 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | 0.00 | $0.00 | 651 |
| 2023-12-28 | 0.00 | $0.00 | 98807 |
| 2023-12-27 | 0.00 | $0.00 | 928 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2223 |
| 2023-12-19 | 0.00 | $0.00 | 2839 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 5150 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1210 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1500 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 115 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 620 |
| 2023-10-20 | 0.00 | $0.00 | 500 |
| 2023-10-19 | 0.00 | $0.00 | 500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 146 |
| 2023-10-16 | 0.00 | $0.00 | 101 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 169336 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 202 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1404 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 800 |
| 2023-09-22 | 0.01 | $0.00 | 255 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | -0.01 | $0.02 | — |
| 2023-09-05 | -0.01 | $0.02 | — |
| 2023-09-01 | -0.01 | $0.02 | — |
| 2023-08-31 | -0.02 | $0.02 | — |
| 2023-08-30 | -0.02 | $0.02 | 16285 |
| 2023-08-29 | -0.02 | $0.00 | — |
| 2023-08-28 | -0.02 | $0.00 | 1001 |
| 2023-08-25 | -0.02 | $0.02 | — |
| 2023-08-24 | -0.02 | $0.02 | — |
| 2023-08-23 | -0.02 | $0.02 | — |
| 2023-08-22 | -0.01 | $0.02 | — |
| 2023-08-21 | -0.01 | $0.02 | 100 |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 597 |
| 2023-08-15 | 0.03 | $0.00 | 5638 |
| 2023-08-14 | 0.06 | $0.00 | — |
| 2023-08-11 | 0.09 | $0.00 | 11785 |
| 2023-08-10 | 0.13 | $0.00 | 1500 |
| 2023-08-09 | 0.18 | $0.17 | — |
| 2023-08-08 | 0.19 | $0.17 | 650 |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 364 |
| 2023-07-17 | 0.24 | $0.18 | 1003 |
| 2023-07-14 | 0.26 | $0.20 | 20307 |
| 2023-07-13 | 0.27 | $0.28 | — |
| 2023-07-12 | 0.27 | $0.28 | — |
| 2023-07-11 | 0.26 | $0.28 | 4143 |
| 2023-07-10 | 0.25 | $0.28 | 115 |
| 2023-07-07 | 0.23 | $0.27 | 4586 |
| 2023-07-06 | 0.22 | $0.23 | 163 |
| 2023-07-05 | 0.22 | $0.23 | 28219 |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | 290 |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.23 | $0.21 | 252 |
| 2023-06-27 | 0.23 | $0.20 | 941 |
| 2023-06-26 | 0.24 | $0.26 | — |
| 2023-06-23 | 0.23 | $0.26 | — |
| 2023-06-22 | 0.22 | $0.26 | 2912 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.21 | $0.22 | 153 |
| 2023-06-16 | 0.21 | $0.22 | 11630 |
| 2023-06-15 | 0.21 | $0.20 | 184 |
| 2023-06-14 | 0.21 | $0.21 | 1300 |
| 2023-06-13 | 0.22 | $0.23 | 6613 |
| 2023-06-12 | 0.21 | $0.20 | 5135 |
| 2023-06-09 | 0.22 | $0.20 | 856 |
| 2023-06-08 | 0.23 | $0.18 | 100 |
| 2023-06-07 | 0.25 | $0.18 | — |
| 2023-06-06 | 0.27 | $0.18 | 3164 |
| 2023-06-05 | 0.29 | $0.24 | — |
| 2023-06-02 | 0.31 | $0.24 | 1344 |
| 2023-06-01 | 0.32 | $0.18 | 1391 |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.34 | $0.35 | 100 |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.31 | $0.35 | — |
| 2023-05-24 | 0.29 | $0.35 | 1186 |
| 2023-05-23 | 0.26 | $0.35 | 1333 |
| 2023-05-22 | 0.22 | $0.25 | 5238 |
| 2023-05-19 | 0.21 | $0.23 | 56510 |
| 2023-05-18 | 0.21 | $0.41 | 1056 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | 2511 |
| 2023-05-15 | 0.16 | $0.16 | 349 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | — |
| 2023-05-08 | 0.21 | $0.17 | 8424 |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | 18380 |
| 2023-05-03 | 0.24 | $0.55 | 1157 |
| 2023-05-02 | 0.14 | $0.18 | 319 |
| 2023-05-01 | 0.15 | $0.18 | 1136 |
| 2023-04-28 | 0.15 | $0.18 | 1115 |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.20 | $0.17 | — |
| 2023-04-24 | 0.22 | $0.17 | 10705 |
| 2023-04-21 | 0.25 | $0.30 | — |
| 2023-04-20 | 0.25 | $0.30 | 514 |
| 2023-04-19 | 0.26 | $0.32 | 1239 |
| 2023-04-18 | 0.25 | $0.32 | — |
| 2023-04-17 | 0.25 | $0.32 | 4215 |
| 2023-04-14 | 0.25 | $0.25 | 1527 |
| 2023-04-13 | 0.27 | $0.25 | 2119 |
| 2023-04-12 | 0.30 | $0.35 | — |
| 2023-04-11 | 0.31 | $0.35 | 100 |
| 2023-04-10 | 0.32 | $0.20 | 467 |
| 2023-04-06 | 0.38 | $0.36 | 3019 |
| 2023-04-05 | 0.40 | $0.25 | 2141 |
| 2023-04-04 | 0.46 | $0.25 | 17065 |
| 2023-04-03 | 0.54 | $0.53 | 3939 |
| 2023-03-31 | 0.54 | $0.60 | 104 |
| 2023-03-30 | 0.53 | $0.55 | — |
| 2023-03-29 | 0.52 | $0.55 | 205 |
| 2023-03-28 | 0.52 | $0.55 | — |
| 2023-03-27 | 0.52 | $0.55 | 301 |
| 2023-03-24 | 0.52 | $0.38 | 247 |
| 2023-03-23 | 0.57 | $0.60 | 16679 |
| 2023-03-22 | 0.57 | $0.54 | 480 |
| 2023-03-21 | 0.58 | $0.59 | 463 |
| 2023-03-20 | 0.58 | $0.55 | 702 |
| 2023-03-17 | 0.59 | $0.50 | 1952 |
| 2023-03-16 | 0.62 | $0.58 | 405 |
| 2023-03-15 | 0.63 | $0.60 | 888 |
| 2023-03-14 | 0.64 | $0.78 | 1505 |
| 2023-03-13 | 0.59 | $0.45 | 3141 |
| 2023-03-10 | 0.63 | $0.44 | 5260 |
| 2023-03-09 | 0.69 | $0.72 | 100 |
| 2023-03-08 | 0.67 | $0.72 | 102 |
| 2023-03-07 | 0.65 | $0.70 | 536 |
| 2023-03-06 | 0.63 | $0.81 | 529 |
| 2023-03-03 | 0.57 | $0.50 | 2058 |
| 2023-03-02 | 0.59 | $0.52 | 500 |
| 2023-03-01 | 0.61 | $0.45 | 500 |
| 2023-02-28 | 0.66 | $0.48 | 3501 |
| 2023-02-27 | 0.71 | $0.90 | 6227 |
| 2023-02-24 | 0.64 | $0.68 | 40 |
| 2023-02-23 | 0.62 | $0.68 | 207 |
| 2023-02-22 | 0.59 | $0.68 | 37 |
| 2023-02-21 | 0.56 | $0.68 | — |
| 2023-02-17 | 0.52 | $0.68 | 100 |
| 2023-02-16 | 0.48 | $0.49 | 806 |
| 2023-02-15 | 0.49 | $0.46 | 7206 |
| 2023-02-14 | 0.50 | $0.50 | 1024 |
| 2023-02-13 | 0.51 | $0.69 | 2044 |
| 2023-02-10 | 0.46 | $0.46 | 6680 |
| 2023-02-09 | 0.48 | $0.50 | — |
| 2023-02-08 | 0.48 | $0.50 | — |
| 2023-02-07 | 0.49 | $0.50 | 8651 |
| 2023-02-06 | 0.50 | $0.48 | 15869 |
| 2023-02-03 | 0.52 | $0.48 | 141 |
| 2023-02-02 | 0.55 | $0.50 | 32302 |
| 2023-02-01 | 0.57 | $0.55 | 45986 |
| 2023-01-31 | 0.58 | $0.50 | 9421 |
| 2023-01-30 | 0.62 | $0.50 | 759 |
| 2023-01-27 | 0.66 | $0.52 | 525 |
| 2023-01-26 | 0.70 | $0.52 | 7160 |
| 2023-01-25 | 0.76 | $0.58 | 327 |
| 2023-01-24 | 0.80 | $0.65 | 2210 |
| 2023-01-23 | 0.84 | $0.65 | 298 |
| 2023-01-20 | 0.87 | $0.70 | 17569 |
| 2023-01-19 | 0.90 | $0.80 | 416 |
| 2023-01-18 | 0.91 | $0.80 | 92 |
| 2023-01-17 | 0.90 | $0.80 | 16793 |
| 2023-01-13 | 0.90 | $0.83 | 3411 |
| 2023-01-12 | 0.88 | $0.95 | 8122 |
| 2023-01-11 | 0.82 | $0.98 | 3931 |
| 2023-01-10 | 0.74 | $0.80 | 5944 |
| 2023-01-09 | 0.69 | $0.76 | 3238 |
| 2023-01-06 | 0.65 | $1.00 | 12200 |
| 2023-01-05 | 0.51 | $0.55 | 3871 |
| 2023-01-04 | 0.49 | $0.50 | 864 |
| 2023-01-03 | 0.48 | $0.50 | 350 |
| 2022-12-30 | 0.47 | $0.37 | 12383 |
| 2022-12-29 | 0.50 | $0.48 | 2590 |
| 2022-12-28 | 0.50 | $0.50 | 1727 |
| 2022-12-27 | 0.49 | $0.48 | 10860 |
| 2022-12-23 | 0.48 | $0.60 | 103 |
| 2022-12-22 | 0.44 | $0.60 | 10918 |
| 2022-12-21 | 0.39 | $0.40 | 3432 |
| 2022-12-20 | 0.39 | $0.40 | 2608 |
| 2022-12-19 | 0.39 | $0.36 | 775 |
| 2022-12-16 | 0.40 | $0.45 | 100 |
| 2022-12-15 | 0.40 | $0.41 | 12800 |
| 2022-12-14 | 0.40 | $0.40 | 1154 |
| 2022-12-13 | 0.41 | $0.36 | 250 |
| 2022-12-12 | 0.44 | $0.60 | 3463 |
| 2022-12-09 | 0.39 | $0.60 | 140 |
| 2022-12-08 | 0.34 | $0.37 | 500 |
| 2022-12-07 | 0.35 | $0.37 | 723 |
| 2022-12-06 | 0.37 | $0.60 | 822 |
| 2022-12-05 | 0.32 | $0.38 | 2709 |
| 2022-12-02 | 0.33 | $0.36 | 309 |
| 2022-12-01 | 0.35 | $0.36 | 3676 |
| 2022-11-30 | 0.38 | $0.32 | 2076 |
| 2022-11-29 | 0.43 | $0.41 | 678 |
| 2022-11-28 | 0.46 | $0.37 | 4481 |
| 2022-11-25 | 0.52 | $0.60 | 3201 |
| 2022-11-23 | 0.53 | $0.41 | 7397 |
| 2022-11-22 | 0.59 | $0.42 | 2981 |
| 2022-11-21 | 0.67 | $0.70 | 1872 |
| 2022-11-18 | 0.68 | $0.70 | 123 |
| 2022-11-17 | 0.70 | $0.70 | 314 |
| 2022-11-16 | 0.71 | $0.70 | 163 |
| 2022-11-15 | 0.74 | $0.70 | 352 |
| 2022-11-14 | 0.77 | $0.70 | 3449 |
| 2022-11-11 | 0.81 | $0.70 | 79 |
| 2022-11-10 | 0.87 | $0.70 | 766 |
| 2022-11-09 | 0.93 | $0.80 | 3767 |
| 2022-11-08 | 0.98 | $0.90 | 958 |
| 2022-11-07 | 1.01 | $1.07 | 44 |
| 2022-11-04 | 0.99 | $1.07 | 241 |
| 2022-11-03 | 0.97 | $0.90 | 148 |
| 2022-11-02 | 1.00 | $1.08 | 240 |
| 2022-11-01 | 0.98 | $1.07 | 135 |
| 2022-10-31 | 0.96 | $1.07 | 201 |
| 2022-10-28 | 0.94 | $1.05 | 704 |
| 2022-10-27 | 0.92 | $1.05 | 100 |
| 2022-10-26 | 0.90 | $1.09 | 178 |
| 2022-10-25 | 0.87 | $1.00 | 550 |
| 2022-10-24 | 0.86 | $0.94 | 5020 |
| 2022-10-21 | 0.87 | $0.90 | 310 |
| 2022-10-20 | 0.90 | $1.00 | 102 |
| 2022-10-19 | 0.91 | $0.90 | 376 |
| 2022-10-18 | 0.95 | $1.00 | 337 |
| 2022-10-17 | 0.98 | $0.90 | 277 |
| 2022-10-14 | 1.04 | $0.95 | 1860 |
| 2022-10-13 | 1.11 | $0.99 | 28953 |
| 2022-10-12 | 1.18 | $1.08 | 3878 |
| 2022-10-11 | 1.24 | $1.15 | 4845 |
| 2022-10-10 | 1.30 | $1.50 | 533 |
| 2022-10-07 | 1.26 | $1.45 | 1691 |
| 2022-10-06 | 1.23 | $1.36 | 52731 |
| 2022-10-05 | 1.22 | $1.25 | 819 |
| 2022-10-04 | 1.25 | $1.36 | 275 |
| 2022-10-03 | 1.26 | $1.15 | 340 |
| 2022-09-30 | 1.33 | $1.14 | 12677 |
| 2022-09-29 | 1.43 | $1.35 | 260 |
| 2022-09-28 | 1.49 | $1.50 | 523 |
| 2022-09-27 | 1.52 | $1.40 | 455 |
| 2022-09-26 | 1.58 | $1.50 | 26901 |
| 2022-09-23 | 1.63 | $1.50 | 402 |
| 2022-09-22 | 1.70 | $1.76 | 15646 |
| 2022-09-21 | 1.69 | $1.57 | 2080 |
| 2022-09-20 | 1.75 | $1.75 | 100 |
| 2022-09-19 | 1.77 | $1.50 | 58713 |
| 2022-09-16 | 1.86 | $2.00 | 1415 |
| 2022-09-15 | 1.83 | $1.65 | 1232 |
| 2022-09-14 | 1.89 | $1.86 | 409 |
| 2022-09-13 | 1.91 | $1.82 | 854 |
| 2022-09-12 | 1.94 | $2.11 | 2760 |
| 2022-09-09 | 1.89 | $2.11 | 1706 |
| 2022-09-08 | 1.83 | $2.14 | 526 |
| 2022-09-07 | 1.74 | $2.10 | 743 |
| 2022-09-06 | 1.65 | $1.75 | 657 |
| 2022-09-02 | 1.66 | $1.84 | 501 |
| 2022-09-01 | 1.64 | $1.76 | 200 |
| 2022-08-31 | 1.65 | $2.00 | 77609 |
| 2022-08-30 | 1.59 | $1.61 | 7881 |
| 2022-08-29 | 1.64 | $1.75 | 162 |
| 2022-08-26 | 1.67 | $1.75 | 219 |
| 2022-08-25 | 1.70 | $1.75 | 100 |
| 2022-08-24 | 1.74 | $1.68 | 683 |
| 2022-08-23 | 1.82 | $1.86 | 445 |
| 2022-08-22 | 1.87 | $1.86 | 1336 |
| 2022-08-19 | 1.93 | $1.87 | 708 |
| 2022-08-18 | 2.00 | $2.00 | 102 |
| 2022-08-17 | 2.05 | $2.00 | 146 |
| 2022-08-16 | 2.11 | $1.86 | 31212 |
| 2022-08-15 | 2.24 | $2.01 | 5811 |
| 2022-08-12 | 2.34 | $2.50 | 934 |
| 2022-08-11 | 2.32 | $2.00 | 1169 |
| 2022-08-10 | 2.45 | $2.22 | 701 |
| 2022-08-09 | 2.54 | $2.38 | 200 |
| 2022-08-08 | 2.59 | $2.38 | 365 |
| 2022-08-05 | 2.67 | $2.52 | 629 |
| 2022-08-04 | 2.71 | $2.88 | 100 |
| 2022-08-03 | 2.64 | $2.80 | 2744 |
| 2022-08-02 | 2.59 | $2.65 | 200 |
| 2022-08-01 | 2.57 | $2.55 | 2144 |
| 2022-07-29 | 2.58 | $2.55 | 226 |
| 2022-07-28 | 2.59 | $2.55 | 1405 |
| 2022-07-27 | 2.61 | $2.43 | 1035 |
| 2022-07-26 | 2.66 | $2.30 | 4489 |
| 2022-07-25 | 2.76 | $2.27 | 3898 |
| 2022-07-22 | 2.90 | $2.64 | 1023 |
| 2022-07-21 | 2.95 | $2.79 | 102 |
| 2022-07-20 | 2.95 | $2.79 | 557 |
| 2022-07-19 | 2.95 | $2.67 | 632 |
| 2022-07-18 | 2.99 | $2.76 | 1227 |
| 2022-07-15 | 3.00 | $2.68 | 932 |
| 2022-07-14 | 3.04 | $3.20 | 103 |
| 2022-07-13 | 2.91 | $2.85 | 19 |
| 2022-07-12 | 2.86 | $2.85 | 838 |
| 2022-07-11 | 2.80 | $2.54 | 1277 |
| 2022-07-08 | 2.81 | $3.35 | 101 |
| 2022-07-07 | 2.57 | $2.59 | 897 |
| 2022-07-06 | 2.52 | $2.55 | 4119 |
| 2022-07-05 | 2.46 | $2.75 | 2781 |
| 2022-07-01 | 2.32 | $2.03 | 591 |
| 2022-06-30 | 2.38 | $2.52 | 121 |
| 2022-06-29 | 2.29 | $2.53 | 4012 |
| 2022-06-28 | 2.18 | $2.05 | 6330 |
| 2022-06-27 | 2.19 | $2.25 | 402 |
| 2022-06-24 | 2.15 | $2.02 | 1019 |
| 2022-06-23 | 2.17 | $2.25 | 1105 |
| 2022-06-22 | 2.11 | $1.95 | 732 |
| 2022-06-21 | 2.14 | $2.15 | 5834 |
| 2022-06-17 | 2.11 | $2.00 | 148 |
| 2022-06-16 | 2.12 | $2.00 | 5519 |
| 2022-06-15 | 2.13 | $1.85 | 2527 |
| 2022-06-14 | 2.20 | $2.00 | 221 |
| 2022-06-13 | 2.22 | $1.86 | 2273 |
| 2022-06-10 | 2.30 | $2.44 | 638 |
| 2022-06-09 | 2.20 | $2.30 | 300 |
| 2022-06-08 | 2.13 | $2.45 | 148 |
| 2022-06-07 | 1.99 | $2.07 | 971 |
| 2022-06-06 | 1.94 | $2.05 | 1069 |
| 2022-06-03 | 1.89 | $2.25 | 541 |
| 2022-06-02 | 1.77 | $2.20 | 1367 |
| 2022-06-01 | 1.64 | $2.05 | 1398 |
| 2022-05-31 | 1.53 | $1.80 | 393 |
| 2022-05-27 | 1.47 | $1.58 | 421 |
| 2022-05-26 | 1.48 | $1.55 | 109 |
| 2022-05-25 | 1.51 | $1.55 | 142 |
| 2022-05-24 | 1.55 | $1.77 | 100 |
| 2022-05-23 | 1.53 | $1.82 | 498 |
| 2022-05-20 | 1.50 | $1.77 | 1796 |
| 2022-05-19 | 1.48 | $2.04 | 738 |
| 2022-05-18 | 1.39 | $1.90 | 484 |
| 2022-05-17 | 1.32 | $2.00 | 14820 |
| 2022-05-16 | 1.21 | $1.51 | 4815 |
| 2022-05-13 | 1.25 | $1.60 | 7164 |
| 2022-05-12 | 1.28 | $1.51 | 48623 |
| 2022-05-11 | 1.36 | $1.25 | 4569 |
| 2022-05-10 | 1.54 | $1.25 | 4115 |
| 2022-05-09 | 1.78 | $1.55 | 1257 |
| 2022-05-06 | 1.98 | $1.75 | 7235 |
| 2022-05-05 | 2.18 | $2.15 | 1386 |
| 2022-05-04 | 2.30 | $2.25 | 696 |
| 2022-05-03 | 2.42 | $2.25 | 860 |
| 2022-05-02 | 2.57 | $2.30 | 2025 |
| 2022-04-29 | 2.75 | $2.52 | 1737 |
| 2022-04-28 | 2.90 | $2.52 | 2979 |
| 2022-04-27 | 3.09 | $3.12 | 580 |
| 2022-04-26 | 3.14 | $3.12 | 950 |
| 2022-04-25 | 3.20 | $3.04 | 278 |
| 2022-04-22 | 3.31 | $3.25 | 725 |
| 2022-04-21 | 3.37 | $3.25 | 1360 |
| 2022-04-20 | 3.46 | $3.25 | 951 |
| 2022-04-19 | 3.56 | $3.32 | 4958 |
| 2022-04-18 | 3.67 | $3.12 | 3471 |
| 2022-04-14 | 3.86 | $3.89 | 1105 |
| 2022-04-13 | 3.86 | $3.80 | 3962 |
| 2022-04-12 | 3.88 | $3.85 | 2120 |
| 2022-04-11 | 3.90 | $3.94 | 222 |
| 2022-04-08 | 3.88 | $3.92 | 311 |
| 2022-04-07 | 3.88 | $3.92 | 1621 |
| 2022-04-06 | 3.87 | $3.89 | 997 |
| 2022-04-05 | 3.86 | $3.80 | 290 |
| 2022-04-04 | 3.89 | $3.80 | 1012 |
| 2022-04-01 | 3.92 | $3.80 | 285 |
| 2022-03-31 | 3.97 | $3.96 | 1128 |
| 2022-03-30 | 3.97 | $4.00 | 20782 |
| 2022-03-29 | 3.95 | $4.00 | 17231 |
| 2022-03-28 | 3.94 | $4.00 | 17109 |
| 2022-03-25 | 3.92 | $4.01 | 4360 |
| 2022-03-24 | 3.89 | $4.00 | 991 |
| 2022-03-23 | 3.87 | $3.90 | 694 |
| 2022-03-22 | 3.87 | $3.80 | 270 |
| 2022-03-21 | 3.90 | $4.09 | 2236 |
| 2022-03-18 | 3.85 | $3.93 | 24339 |
| 2022-03-17 | 3.84 | $3.90 | 342 |
| 2022-03-16 | 3.84 | $3.89 | 163 |
| 2022-03-15 | 3.84 | $3.90 | 427 |
| 2022-03-14 | 3.85 | $3.95 | 2674 |
| 2022-03-11 | 3.84 | $3.60 | 505 |
| 2022-03-10 | 3.93 | $3.75 | 976 |
| 2022-03-09 | 4.01 | $3.90 | 801 |
| 2022-03-08 | 4.06 | $3.90 | 686 |
| 2022-03-07 | 4.11 | $3.86 | 1685 |
| 2022-03-04 | 4.19 | $4.20 | 101 |
| 2022-03-03 | 4.18 | $3.96 | 526 |
| 2022-03-02 | 4.25 | $3.94 | 15308 |
| 2022-03-01 | 4.33 | $3.85 | 2089 |
| 2022-02-28 | 4.46 | $3.76 | 685 |
| 2022-02-25 | 4.64 | $4.20 | 214 |
| 2022-02-24 | 4.72 | $4.16 | 1117 |
| 2022-02-23 | 4.83 | $4.19 | 2408 |
| 2022-02-22 | 4.95 | $4.25 | 1132 |
| 2022-02-18 | 5.06 | $5.40 | 512 |
| 2022-02-17 | 4.83 | $5.03 | 8027 |
| 2022-02-16 | 4.66 | $5.03 | 21523 |
| 2022-02-15 | 4.45 | $4.75 | 5177 |
| 2022-02-14 | 4.27 | $4.55 | 1406 |
| 2022-02-11 | 4.12 | $4.31 | 10857 |
| 2022-02-10 | 4.01 | $4.14 | 848 |
| 2022-02-09 | 3.92 | $4.18 | 9252 |
| 2022-02-08 | 3.81 | $3.40 | 520 |
| 2022-02-07 | 3.91 | $3.51 | 21929 |
| 2022-02-04 | 4.01 | $3.53 | 6559 |
| 2022-02-03 | 4.11 | $3.96 | 1058 |
| 2022-02-02 | 4.10 | $3.96 | 3933 |
| 2022-02-01 | 4.09 | $3.97 | 4898 |
| 2022-01-31 | 4.08 | $4.18 | 220 |
| 2022-01-28 | 3.99 | $4.18 | 1202 |
| 2022-01-27 | 3.88 | $3.75 | 695 |
| 2022-01-26 | 3.88 | $3.87 | 599 |
| 2022-01-25 | 3.84 | $3.95 | 571 |
| 2022-01-24 | 3.78 | $3.40 | 3290 |
| 2022-01-21 | 3.87 | $3.65 | 6051 |
| 2022-01-20 | 3.91 | $3.80 | 8142 |
| 2022-01-19 | 3.91 | $3.86 | 1019 |
| 2022-01-18 | 3.89 | $4.11 | 9715 |
| 2022-01-14 | 3.79 | $4.18 | 7334 |
| 2022-01-13 | 3.65 | $4.00 | 15008 |
| 2022-01-12 | 3.53 | $3.75 | 124 |
| 2022-01-11 | 3.48 | $3.85 | 7405 |
| 2022-01-10 | 3.39 | $3.30 | 8222 |
| 2022-01-07 | 3.47 | $3.95 | 1754 |
| 2022-01-06 | 3.36 | $3.76 | 2195 |
| 2022-01-05 | 3.30 | $4.05 | 1332 |
| 2022-01-04 | 3.14 | $4.20 | 8843 |
| 2022-01-03 | 2.92 | $3.90 | 2808 |
| 2021-12-31 | 2.75 | $3.25 | 52055 |
| 2021-12-30 | 2.77 | $3.01 | 60573 |
| 2021-12-29 | 2.89 | $3.46 | 8655 |
| 2021-12-28 | 2.91 | $4.10 | 26479 |
| 2021-12-27 | 2.75 | $3.85 | 3460 |
| 2021-12-23 | 2.66 | $4.00 | 18376 |
| 2021-12-22 | 2.53 | $3.05 | 16039 |
| 2021-12-21 | 2.69 | $3.18 | 14368 |
| 2021-12-20 | 2.87 | $3.25 | 2680 |
| 2021-12-17 | 3.10 | $3.33 | 33685 |
| 2021-12-16 | 3.38 | $3.32 | 28070 |
| 2021-12-15 | 3.75 | $3.99 | 2353 |
| 2021-12-14 | 4.02 | $3.87 | 22356 |
| 2021-12-13 | 4.41 | $4.80 | 7172 |
| 2021-12-10 | 4.61 | $4.99 | 7132 |
| 2021-12-09 | 4.82 | $4.30 | 35368 |
| 2021-12-08 | 5.33 | $4.29 | 43940 |
| 2021-12-07 | 5.96 | $4.80 | 26277 |
| 2021-12-06 | 6.60 | $5.33 | 22351 |
| 2021-12-03 | 7.22 | $5.85 | 31126 |
| 2021-12-02 | 7.82 | $7.63 | 2197 |
| 2021-12-01 | 8.01 | $7.50 | 13028 |
| 2021-11-30 | 8.28 | $8.30 | 206547 |
| 2021-11-29 | 8.37 | $7.30 | 157625 |
| 2021-11-26 | 8.80 | $8.70 | 3453 |
| 2021-11-24 | 8.89 | $9.14 | 19329 |
| 2021-11-23 | 8.85 | $8.95 | 26172 |
| 2021-11-22 | 8.88 | $8.80 | 112034 |
| 2021-11-19 | 8.97 | $8.62 | 24256 |
| 2021-11-18 | 9.13 | $9.33 | 468 |
| 2021-11-17 | 9.11 | $9.70 | 5097 |
| 2021-11-16 | 8.97 | $9.41 | 8885 |
| 2021-11-15 | 8.90 | $9.25 | 22916 |
| 2021-11-12 | 8.87 | $8.36 | 4027 |
| 2021-11-11 | 9.13 | $8.90 | 21084 |
| 2021-11-10 | 9.27 | $8.72 | 7675 |
| 2021-11-09 | 9.50 | $9.93 | 13571 |
| 2021-11-08 | 9.40 | $9.30 | 7735 |
| 2021-11-05 | 9.49 | $9.55 | 7722 |
| 2021-11-04 | 9.52 | $8.90 | 4108 |
| 2021-11-03 | 9.76 | $9.80 | 1174 |
| 2021-11-02 | 9.77 | $9.45 | 4950 |
| 2021-11-01 | 9.90 | $10.14 | 31717 |
| 2021-10-29 | 9.84 | $9.25 | 9330 |
| 2021-10-28 | 10.05 | $10.15 | 74460 |
| 2021-10-27 | 10.02 | $10.10 | 25974 |
| 2021-10-26 | 10.00 | $10.05 | 21824 |
| 2021-10-25 | 9.99 | $9.80 | 14376 |
| 2021-10-22 | 10.06 | $9.94 | 9145 |
| 2021-10-21 | 10.11 | $10.11 | 1.0M |
| 2021-10-20 | 10.10 | $10.10 | 244787 |
| 2021-10-19 | 10.10 | $10.10 | 152536 |
| 2021-10-18 | 10.10 | $10.11 | 25731 |
| 2021-10-15 | 10.10 | $10.11 | 31863 |
| 2021-10-14 | 10.09 | $10.09 | 41108 |
| 2021-10-13 | 10.09 | $10.08 | 136369 |
| 2021-10-12 | 10.10 | $10.09 | 31458 |
| 2021-10-11 | 10.10 | $10.10 | 83583 |
| 2021-10-08 | 10.09 | $10.10 | 11435 |
| 2021-10-07 | 10.09 | $10.09 | 5460 |
| 2021-10-06 | 10.09 | $10.08 | 16523 |
| 2021-10-05 | 10.09 | $10.09 | 59777 |
| 2021-10-04 | 10.08 | $10.08 | 6499 |
| 2021-10-01 | 10.08 | $10.08 | 93744 |
| 2021-09-30 | 10.08 | $10.08 | 40406 |
| 2021-09-29 | 10.08 | $10.07 | 3760 |
| 2021-09-28 | 10.08 | $10.07 | 5447 |
| 2021-09-27 | 10.08 | $10.07 | 183768 |
| 2021-09-24 | 10.08 | $10.06 | 284080 |
| 2021-09-23 | 10.08 | $10.07 | 60544 |
| 2021-09-22 | 10.08 | $10.07 | 133832 |
| 2021-09-21 | 10.08 | $10.08 | 4151 |
| 2021-09-20 | 10.07 | $10.07 | 4699 |
| 2021-09-17 | 10.07 | $10.09 | 27496 |
| 2021-09-16 | 10.06 | $10.04 | 3855 |
| 2021-09-15 | 10.07 | $10.04 | 318899 |
| 2021-09-14 | 10.07 | $10.08 | 13057 |
| 2021-09-13 | 10.06 | $10.08 | 9211 |
| 2021-09-10 | 10.06 | $10.05 | 4475 |
| 2021-09-09 | 10.06 | $10.05 | 10104 |
| 2021-09-08 | 10.05 | $10.06 | 6206 |
| 2021-09-07 | 10.05 | $10.03 | 5856 |
| 2021-09-03 | 10.05 | $10.04 | 8671 |
| 2021-09-02 | 10.05 | $10.05 | 4141 |
| 2021-09-01 | 10.05 | $10.06 | 10706 |
| 2021-08-31 | 10.04 | $10.08 | 144134 |
| 2021-08-30 | 10.03 | $10.03 | 20293 |
| 2021-08-27 | 10.02 | $10.03 | 54297 |
| 2021-08-26 | 10.02 | $10.02 | 147487 |
| 2021-08-25 | 10.02 | $10.01 | 9216 |
| 2021-08-24 | 10.02 | $10.01 | 22049 |
| 2021-08-23 | 10.02 | $10.01 | 27654 |
| 2021-08-20 | 10.02 | $10.01 | 23106 |
| 2021-08-19 | 10.02 | $10.01 | 19827 |
| 2021-08-18 | 10.02 | $10.01 | 4033 |
| 2021-08-17 | 10.02 | $10.01 | 79414 |
| 2021-08-16 | 10.02 | $10.01 | 65638 |
| 2021-08-13 | 10.02 | $10.01 | 19814 |
| 2021-08-12 | 10.02 | $10.01 | 17949 |
| 2021-08-11 | 10.02 | $10.03 | 17734 |
| 2021-08-10 | 10.02 | $10.02 | 20741 |
| 2021-08-09 | 10.01 | $10.01 | 22704 |
| 2021-08-06 | 10.01 | $10.01 | 70881 |
| 2021-08-05 | 10.01 | $10.01 | 44080 |
| 2021-08-04 | 10.01 | $10.00 | 50736 |
| 2021-08-03 | 10.01 | $10.03 | 73887 |
| 2021-08-02 | 10.00 | $10.03 | 46832 |
| 2021-07-30 | 9.99 | $10.00 | 36366 |
| 2021-07-29 | 9.98 | $9.99 | 24244 |
| 2021-07-28 | 9.98 | $9.98 | 16637 |
| 2021-07-27 | 9.98 | $9.99 | 19461 |
| 2021-07-26 | 9.97 | $9.99 | 15951 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.06
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.54
Average
43.17
Maximum
68.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 35.06 | $0.00 | 101967 |
| 2024-04-22 | 36.39 | $0.00 | 1000 |
| 2024-04-19 | 36.39 | $0.00 | 980 |
| 2024-04-10 | 50.18 | $0.00 | — |
| 2024-04-09 | 50.18 | $0.00 | — |
| 2024-04-08 | 50.18 | $0.00 | — |
| 2024-04-05 | 50.18 | $0.00 | — |
| 2024-04-04 | 50.18 | $0.00 | — |
| 2024-04-02 | 21.39 | $0.00 | 100 |
| 2024-04-01 | 21.39 | $0.00 | 575 |
| 2024-03-05 | 21.39 | $0.00 | 2265 |
| 2024-02-28 | 42.41 | $0.00 | — |
| 2024-02-27 | 42.41 | $0.00 | — |
| 2024-02-26 | 42.41 | $0.00 | — |
| 2024-02-23 | 42.41 | $0.00 | — |
| 2024-02-22 | 42.41 | $0.00 | — |
| 2024-02-20 | 42.41 | $0.00 | — |
| 2024-02-16 | 42.41 | $0.00 | — |
| 2024-02-15 | 42.41 | $0.00 | — |
| 2024-02-14 | 42.41 | $0.00 | — |
| 2024-02-13 | 42.41 | $0.00 | — |
| 2024-02-12 | 42.41 | $0.00 | — |
| 2024-02-09 | 42.41 | $0.00 | — |
| 2024-02-08 | 42.41 | $0.00 | — |
| 2024-02-07 | 42.41 | $0.00 | 109 |
| 2024-02-06 | 42.41 | $0.00 | — |
| 2024-02-05 | 42.41 | $0.00 | — |
| 2024-02-02 | 42.41 | $0.00 | — |
| 2024-02-01 | 42.41 | $0.00 | — |
| 2024-01-31 | 42.41 | $0.00 | — |
| 2024-01-30 | 42.41 | $0.00 | 970 |
| 2024-01-29 | 42.41 | $0.00 | — |
| 2024-01-26 | 42.41 | $0.00 | — |
| 2024-01-25 | 42.41 | $0.00 | 114 |
| 2024-01-24 | 38.70 | $0.00 | — |
| 2024-01-23 | 38.70 | $0.00 | 100 |
| 2024-01-22 | 38.70 | $0.00 | — |
| 2024-01-19 | 38.70 | $0.00 | — |
| 2024-01-18 | 38.70 | $0.00 | 113 |
| 2024-01-17 | 38.70 | $0.00 | 256 |
| 2024-01-16 | 37.22 | $0.00 | 100 |
| 2024-01-12 | 37.22 | $0.00 | — |
| 2024-01-11 | 37.22 | $0.00 | — |
| 2024-01-10 | 37.22 | $0.00 | — |
| 2024-01-09 | 37.22 | $0.00 | — |
| 2024-01-08 | 37.22 | $0.00 | — |
| 2024-01-05 | 37.22 | $0.00 | — |
| 2024-01-04 | 37.22 | $0.00 | — |
| 2024-01-03 | 37.22 | $0.00 | — |
| 2024-01-02 | 37.22 | $0.00 | 230 |
| 2023-12-29 | 34.36 | $0.00 | 651 |
| 2023-12-28 | 33.40 | $0.00 | 98807 |
| 2023-12-27 | 33.40 | $0.00 | 928 |
| 2023-12-26 | 33.40 | $0.00 | — |
| 2023-12-22 | 33.40 | $0.00 | — |
| 2023-12-21 | 33.40 | $0.00 | — |
| 2023-12-20 | 33.40 | $0.00 | 2223 |
| 2023-12-19 | 33.40 | $0.00 | 2839 |
| 2023-12-18 | 33.40 | $0.00 | 100 |
| 2023-12-15 | 34.75 | $0.00 | — |
| 2023-12-14 | 30.07 | $0.00 | 5150 |
| 2023-12-13 | 32.27 | $0.00 | — |
| 2023-12-12 | 32.27 | $0.00 | — |
| 2023-12-11 | 32.27 | $0.00 | — |
| 2023-12-08 | 32.27 | $0.00 | — |
| 2023-12-07 | 32.27 | $0.00 | — |
| 2023-12-06 | 32.27 | $0.00 | 1210 |
| 2023-12-05 | 32.27 | $0.00 | — |
| 2023-12-04 | 32.27 | $0.00 | — |
| 2023-12-01 | 32.27 | $0.00 | — |
| 2023-11-30 | 32.27 | $0.00 | — |
| 2023-11-28 | 32.27 | $0.00 | — |
| 2023-11-27 | 32.27 | $0.00 | — |
| 2023-11-24 | 32.27 | $0.00 | — |
| 2023-11-22 | 32.27 | $0.00 | — |
| 2023-11-21 | 32.27 | $0.00 | — |
| 2023-11-20 | 32.27 | $0.00 | — |
| 2023-11-17 | 32.27 | $0.00 | 1500 |
| 2023-11-16 | 32.27 | $0.00 | — |
| 2023-11-15 | 32.27 | $0.00 | — |
| 2023-11-14 | 32.27 | $0.00 | 115 |
| 2023-11-13 | 32.27 | $0.00 | — |
| 2023-11-10 | 32.27 | $0.00 | — |
| 2023-11-09 | 32.60 | $0.00 | — |
| 2023-11-08 | 32.60 | $0.00 | — |
| 2023-11-07 | 32.60 | $0.00 | — |
| 2023-11-06 | 32.60 | $0.00 | — |
| 2023-11-03 | 32.60 | $0.00 | — |
| 2023-11-02 | 32.06 | $0.00 | 251 |
| 2023-11-01 | 32.30 | $0.00 | — |
| 2023-10-31 | 32.30 | $0.00 | — |
| 2023-10-30 | 32.30 | $0.00 | — |
| 2023-10-27 | 32.30 | $0.00 | — |
| 2023-10-26 | 31.73 | $0.00 | 530 |
| 2023-10-25 | 31.99 | $0.00 | — |
| 2023-10-24 | 31.99 | $0.00 | — |
| 2023-10-23 | 31.49 | $0.00 | 620 |
| 2023-10-20 | 31.49 | $0.00 | 500 |
| 2023-10-19 | 31.49 | $0.00 | 500 |
| 2023-10-18 | 31.69 | $0.00 | — |
| 2023-10-17 | 31.28 | $0.00 | 146 |
| 2023-10-16 | 31.28 | $0.00 | 101 |
| 2023-10-13 | 31.45 | $0.00 | — |
| 2023-10-12 | 31.45 | $0.00 | — |
| 2023-10-11 | 31.45 | $0.00 | — |
| 2023-10-10 | 31.13 | $0.00 | 169336 |
| 2023-10-09 | 31.27 | $0.00 | — |
| 2023-10-06 | 31.27 | $0.00 | — |
| 2023-10-05 | 30.92 | $0.00 | 202 |
| 2023-10-04 | 31.07 | $0.00 | — |
| 2023-10-03 | 31.07 | $0.00 | — |
| 2023-10-02 | 30.76 | $0.00 | 1404 |
| 2023-09-29 | 30.89 | $0.00 | — |
| 2023-09-28 | 30.89 | $0.00 | — |
| 2023-09-27 | 30.89 | $0.00 | — |
| 2023-09-26 | 30.89 | $0.00 | — |
| 2023-09-25 | 30.66 | $0.00 | 800 |
| 2023-09-22 | 30.66 | $0.00 | 255 |
| 2023-09-21 | 35.12 | $0.02 | — |
| 2023-09-20 | 35.12 | $0.02 | — |
| 2023-09-19 | 35.18 | $0.02 | 300 |
| 2023-09-18 | 34.68 | $0.02 | — |
| 2023-09-15 | 34.68 | $0.02 | — |
| 2023-09-14 | 34.68 | $0.02 | — |
| 2023-09-13 | 34.68 | $0.02 | — |
| 2023-09-12 | 34.68 | $0.02 | — |
| 2023-09-11 | 34.68 | $0.02 | — |
| 2023-09-08 | 34.68 | $0.02 | — |
| 2023-09-07 | 34.68 | $0.02 | — |
| 2023-09-06 | 34.68 | $0.02 | — |
| 2023-09-05 | 34.68 | $0.02 | — |
| 2023-09-01 | 34.68 | $0.02 | — |
| 2023-08-31 | 34.68 | $0.02 | — |
| 2023-08-30 | 34.68 | $0.02 | 16285 |
| 2023-08-29 | 30.51 | $0.00 | — |
| 2023-08-28 | 30.40 | $0.00 | 1001 |
| 2023-08-25 | 32.31 | $0.02 | — |
| 2023-08-24 | 32.31 | $0.02 | — |
| 2023-08-23 | 32.31 | $0.02 | — |
| 2023-08-22 | 32.31 | $0.02 | — |
| 2023-08-21 | 32.31 | $0.02 | 100 |
| 2023-08-18 | 32.31 | $0.02 | — |
| 2023-08-17 | 32.31 | $0.02 | — |
| 2023-08-16 | 32.31 | $0.02 | 597 |
| 2023-08-15 | 29.36 | $0.00 | 5638 |
| 2023-08-14 | 29.39 | $0.00 | — |
| 2023-08-11 | 29.32 | $0.00 | 11785 |
| 2023-08-10 | 29.32 | $0.00 | 1500 |
| 2023-08-09 | 42.45 | $0.17 | — |
| 2023-08-08 | 42.45 | $0.17 | 650 |
| 2023-08-07 | 45.73 | $0.20 | — |
| 2023-08-04 | 45.73 | $0.20 | — |
| 2023-08-03 | 45.73 | $0.20 | — |
| 2023-08-02 | 45.73 | $0.20 | — |
| 2023-08-01 | 45.73 | $0.20 | — |
| 2023-07-18 | 45.73 | $0.20 | 364 |
| 2023-07-17 | 43.60 | $0.18 | 1003 |
| 2023-07-14 | 45.07 | $0.20 | 20307 |
| 2023-07-13 | 53.08 | $0.28 | — |
| 2023-07-12 | 53.08 | $0.28 | — |
| 2023-07-11 | 53.08 | $0.28 | 4143 |
| 2023-07-10 | 53.33 | $0.28 | 115 |
| 2023-07-07 | 51.84 | $0.27 | 4586 |
| 2023-07-06 | 48.74 | $0.23 | 163 |
| 2023-07-05 | 48.74 | $0.23 | 28219 |
| 2023-07-03 | 46.33 | $0.20 | — |
| 2023-06-30 | 46.35 | $0.20 | 290 |
| 2023-06-29 | 46.77 | $0.21 | — |
| 2023-06-28 | 46.75 | $0.21 | 252 |
| 2023-06-27 | 46.33 | $0.20 | 941 |
| 2023-06-26 | 50.24 | $0.26 | — |
| 2023-06-23 | 50.24 | $0.26 | — |
| 2023-06-22 | 50.24 | $0.26 | 2912 |
| 2023-06-21 | 47.56 | $0.22 | — |
| 2023-06-20 | 47.56 | $0.22 | 153 |
| 2023-06-16 | 47.56 | $0.22 | 11630 |
| 2023-06-15 | 46.33 | $0.20 | 184 |
| 2023-06-14 | 46.85 | $0.21 | 1300 |
| 2023-06-13 | 48.01 | $0.23 | 6613 |
| 2023-06-12 | 46.33 | $0.20 | 5135 |
| 2023-06-09 | 45.92 | $0.20 | 856 |
| 2023-06-08 | 45.11 | $0.18 | 100 |
| 2023-06-07 | 45.11 | $0.18 | — |
| 2023-06-06 | 45.11 | $0.18 | 3164 |
| 2023-06-05 | 47.72 | $0.24 | — |
| 2023-06-02 | 47.70 | $0.24 | 1344 |
| 2023-06-01 | 44.83 | $0.18 | 1391 |
| 2023-05-31 | 52.08 | $0.35 | — |
| 2023-05-30 | 52.08 | $0.35 | 100 |
| 2023-05-26 | 52.08 | $0.35 | — |
| 2023-05-25 | 52.08 | $0.35 | — |
| 2023-05-24 | 52.08 | $0.35 | 1186 |
| 2023-05-23 | 52.08 | $0.35 | 1333 |
| 2023-05-22 | 48.48 | $0.25 | 5238 |
| 2023-05-19 | 47.68 | $0.23 | 56510 |
| 2023-05-18 | 54.50 | $0.41 | 1056 |
| 2023-05-17 | 43.03 | $0.14 | — |
| 2023-05-16 | 43.03 | $0.14 | 2511 |
| 2023-05-15 | 43.62 | $0.16 | 349 |
| 2023-05-12 | 44.09 | $0.17 | — |
| 2023-05-11 | 44.09 | $0.17 | — |
| 2023-05-10 | 44.09 | $0.17 | — |
| 2023-05-09 | 44.09 | $0.17 | — |
| 2023-05-08 | 44.09 | $0.17 | 8424 |
| 2023-05-05 | 45.65 | $0.22 | — |
| 2023-05-04 | 45.66 | $0.22 | 18380 |
| 2023-05-03 | 56.80 | $0.55 | 1157 |
| 2023-05-02 | 41.12 | $0.18 | 319 |
| 2023-05-01 | 41.12 | $0.18 | 1136 |
| 2023-04-28 | 41.29 | $0.18 | 1115 |
| 2023-04-27 | 41.00 | $0.17 | — |
| 2023-04-26 | 41.00 | $0.17 | — |
| 2023-04-25 | 41.00 | $0.17 | — |
| 2023-04-24 | 40.99 | $0.17 | 10705 |
| 2023-04-21 | 44.77 | $0.30 | — |
| 2023-04-20 | 44.77 | $0.30 | 514 |
| 2023-04-19 | 45.41 | $0.32 | 1239 |
| 2023-04-18 | 45.30 | $0.32 | — |
| 2023-04-17 | 45.29 | $0.32 | 4215 |
| 2023-04-14 | 43.09 | $0.25 | 1527 |
| 2023-04-13 | 43.09 | $0.25 | 2119 |
| 2023-04-12 | 45.57 | $0.35 | — |
| 2023-04-11 | 45.57 | $0.35 | 100 |
| 2023-04-10 | 40.90 | $0.20 | 467 |
| 2023-04-06 | 44.79 | $0.36 | 3019 |
| 2023-04-05 | 41.36 | $0.25 | 2141 |
| 2023-04-04 | 41.22 | $0.25 | 17065 |
| 2023-04-03 | 48.47 | $0.53 | 3939 |
| 2023-03-31 | 50.59 | $0.60 | 104 |
| 2023-03-30 | 49.08 | $0.55 | — |
| 2023-03-29 | 49.08 | $0.55 | 205 |
| 2023-03-28 | 48.94 | $0.55 | — |
| 2023-03-27 | 48.94 | $0.55 | 301 |
| 2023-03-24 | 44.20 | $0.38 | 247 |
| 2023-03-23 | 50.04 | $0.60 | 16679 |
| 2023-03-22 | 48.38 | $0.54 | 480 |
| 2023-03-21 | 49.54 | $0.59 | 463 |
| 2023-03-20 | 48.58 | $0.55 | 702 |
| 2023-03-17 | 47.22 | $0.50 | 1952 |
| 2023-03-16 | 49.20 | $0.58 | 405 |
| 2023-03-15 | 49.69 | $0.60 | 888 |
| 2023-03-14 | 54.36 | $0.78 | 1505 |
| 2023-03-13 | 45.43 | $0.45 | 3141 |
| 2023-03-10 | 45.12 | $0.44 | 5260 |
| 2023-03-09 | 53.13 | $0.72 | 100 |
| 2023-03-08 | 53.13 | $0.72 | 102 |
| 2023-03-07 | 52.58 | $0.70 | 536 |
| 2023-03-06 | 56.03 | $0.81 | 529 |
| 2023-03-03 | 46.80 | $0.50 | 2058 |
| 2023-03-02 | 47.40 | $0.52 | 500 |
| 2023-03-01 | 45.07 | $0.45 | 500 |
| 2023-02-28 | 45.75 | $0.48 | 3501 |
| 2023-02-27 | 61.00 | $0.90 | 6227 |
| 2023-02-24 | 53.35 | $0.68 | 40 |
| 2023-02-23 | 53.35 | $0.68 | 207 |
| 2023-02-22 | 53.35 | $0.68 | 37 |
| 2023-02-21 | 53.35 | $0.68 | — |
| 2023-02-17 | 53.35 | $0.68 | 100 |
| 2023-02-16 | 46.30 | $0.49 | 806 |
| 2023-02-15 | 45.08 | $0.46 | 7206 |
| 2023-02-14 | 46.42 | $0.50 | 1024 |
| 2023-02-13 | 53.76 | $0.69 | 2044 |
| 2023-02-10 | 43.22 | $0.46 | 6680 |
| 2023-02-09 | 45.09 | $0.50 | — |
| 2023-02-08 | 45.09 | $0.50 | — |
| 2023-02-07 | 45.09 | $0.50 | 8651 |
| 2023-02-06 | 44.17 | $0.48 | 15869 |
| 2023-02-03 | 44.17 | $0.48 | 141 |
| 2023-02-02 | 44.85 | $0.50 | 32302 |
| 2023-02-01 | 46.54 | $0.55 | 45986 |
| 2023-01-31 | 44.55 | $0.50 | 9421 |
| 2023-01-30 | 44.55 | $0.50 | 759 |
| 2023-01-27 | 45.12 | $0.52 | 525 |
| 2023-01-26 | 45.16 | $0.52 | 7160 |
| 2023-01-25 | 46.74 | $0.58 | 327 |
| 2023-01-24 | 48.97 | $0.65 | 2210 |
| 2023-01-23 | 48.97 | $0.65 | 298 |
| 2023-01-20 | 50.41 | $0.70 | 17569 |
| 2023-01-19 | 53.24 | $0.80 | 416 |
| 2023-01-18 | 53.39 | $0.80 | 92 |
| 2023-01-17 | 53.39 | $0.80 | 16793 |
| 2023-01-13 | 54.21 | $0.83 | 3411 |
| 2023-01-12 | 57.60 | $0.95 | 8122 |
| 2023-01-11 | 58.47 | $0.98 | 3931 |
| 2023-01-10 | 54.57 | $0.80 | 5944 |
| 2023-01-09 | 53.53 | $0.76 | 3238 |
| 2023-01-06 | 60.70 | $1.00 | 12200 |
| 2023-01-05 | 48.71 | $0.55 | 3871 |
| 2023-01-04 | 47.01 | $0.50 | 864 |
| 2023-01-03 | 47.01 | $0.50 | 350 |
| 2022-12-30 | 42.53 | $0.37 | 12383 |
| 2022-12-29 | 45.48 | $0.48 | 2590 |
| 2022-12-28 | 46.20 | $0.50 | 1727 |
| 2022-12-27 | 45.54 | $0.48 | 10860 |
| 2022-12-23 | 48.97 | $0.60 | 103 |
| 2022-12-22 | 48.97 | $0.60 | 10918 |
| 2022-12-21 | 42.46 | $0.40 | 3432 |
| 2022-12-20 | 42.46 | $0.40 | 2608 |
| 2022-12-19 | 41.14 | $0.36 | 775 |
| 2022-12-16 | 43.29 | $0.45 | 100 |
| 2022-12-15 | 41.84 | $0.41 | 12800 |
| 2022-12-14 | 41.52 | $0.40 | 1154 |
| 2022-12-13 | 40.42 | $0.36 | 250 |
| 2022-12-12 | 45.99 | $0.60 | 3463 |
| 2022-12-09 | 45.99 | $0.60 | 140 |
| 2022-12-08 | 38.69 | $0.37 | 500 |
| 2022-12-07 | 38.69 | $0.37 | 723 |
| 2022-12-06 | 44.06 | $0.60 | 822 |
| 2022-12-05 | 35.98 | $0.38 | 2709 |
| 2022-12-02 | 35.18 | $0.36 | 309 |
| 2022-12-01 | 35.18 | $0.36 | 3676 |
| 2022-11-30 | 33.66 | $0.32 | 2076 |
| 2022-11-29 | 35.48 | $0.41 | 678 |
| 2022-11-28 | 33.84 | $0.37 | 4481 |
| 2022-11-25 | 38.70 | $0.60 | 3201 |
| 2022-11-23 | 31.00 | $0.41 | 7397 |
| 2022-11-22 | 31.21 | $0.42 | 2981 |
| 2022-11-21 | 37.50 | $0.70 | 1872 |
| 2022-11-18 | 37.50 | $0.70 | 123 |
| 2022-11-17 | 37.50 | $0.70 | 314 |
| 2022-11-16 | 37.50 | $0.70 | 163 |
| 2022-11-15 | 37.50 | $0.70 | 352 |
| 2022-11-14 | 37.50 | $0.70 | 3449 |
| 2022-11-11 | 37.50 | $0.70 | 79 |
| 2022-11-10 | 37.50 | $0.70 | 766 |
| 2022-11-09 | 39.38 | $0.80 | 3767 |
| 2022-11-08 | 41.36 | $0.90 | 958 |
| 2022-11-07 | 45.00 | $1.07 | 44 |
| 2022-11-04 | 45.00 | $1.07 | 241 |
| 2022-11-03 | 40.25 | $0.90 | 148 |
| 2022-11-02 | 44.08 | $1.08 | 240 |
| 2022-11-01 | 43.80 | $1.07 | 135 |
| 2022-10-31 | 43.80 | $1.07 | 201 |
| 2022-10-28 | 43.28 | $1.05 | 704 |
| 2022-10-27 | 43.28 | $1.05 | 100 |
| 2022-10-26 | 44.01 | $1.09 | 178 |
| 2022-10-25 | 41.92 | $1.00 | 550 |
| 2022-10-24 | 40.51 | $0.94 | 5020 |
| 2022-10-21 | 39.58 | $0.90 | 310 |
| 2022-10-20 | 41.10 | $1.00 | 102 |
| 2022-10-19 | 38.87 | $0.90 | 376 |
| 2022-10-18 | 40.32 | $1.00 | 337 |
| 2022-10-17 | 38.12 | $0.90 | 277 |
| 2022-10-14 | 38.80 | $0.95 | 1860 |
| 2022-10-13 | 39.33 | $0.99 | 28953 |
| 2022-10-12 | 40.52 | $1.08 | 3878 |
| 2022-10-11 | 41.45 | $1.15 | 4845 |
| 2022-10-10 | 46.50 | $1.50 | 533 |
| 2022-10-07 | 45.60 | $1.45 | 1691 |
| 2022-10-06 | 43.99 | $1.36 | 52731 |
| 2022-10-05 | 41.99 | $1.25 | 819 |
| 2022-10-04 | 43.46 | $1.36 | 275 |
| 2022-10-03 | 39.63 | $1.15 | 340 |
| 2022-09-30 | 39.45 | $1.14 | 12677 |
| 2022-09-29 | 42.03 | $1.35 | 260 |
| 2022-09-28 | 43.97 | $1.50 | 523 |
| 2022-09-27 | 42.28 | $1.40 | 455 |
| 2022-09-26 | 43.53 | $1.50 | 26901 |
| 2022-09-23 | 43.53 | $1.50 | 402 |
| 2022-09-22 | 46.78 | $1.76 | 15646 |
| 2022-09-21 | 43.87 | $1.57 | 2080 |
| 2022-09-20 | 46.14 | $1.75 | 100 |
| 2022-09-19 | 42.20 | $1.50 | 58713 |
| 2022-09-16 | 49.02 | $2.00 | 1415 |
| 2022-09-15 | 42.88 | $1.65 | 1232 |
| 2022-09-14 | 46.04 | $1.86 | 409 |
| 2022-09-13 | 45.31 | $1.82 | 854 |
| 2022-09-12 | 49.96 | $2.11 | 2760 |
| 2022-09-09 | 49.96 | $2.11 | 1706 |
| 2022-09-08 | 50.45 | $2.14 | 526 |
| 2022-09-07 | 49.83 | $2.10 | 743 |
| 2022-09-06 | 44.06 | $1.75 | 657 |
| 2022-09-02 | 45.33 | $1.84 | 501 |
| 2022-09-01 | 43.96 | $1.76 | 200 |
| 2022-08-31 | 47.34 | $2.00 | 77609 |
| 2022-08-30 | 40.25 | $1.61 | 7881 |
| 2022-08-29 | 42.19 | $1.75 | 162 |
| 2022-08-26 | 42.19 | $1.75 | 219 |
| 2022-08-25 | 42.19 | $1.75 | 100 |
| 2022-08-24 | 40.97 | $1.68 | 683 |
| 2022-08-23 | 43.19 | $1.86 | 445 |
| 2022-08-22 | 43.19 | $1.86 | 1336 |
| 2022-08-19 | 43.31 | $1.87 | 708 |
| 2022-08-18 | 44.82 | $2.00 | 102 |
| 2022-08-17 | 44.82 | $2.00 | 146 |
| 2022-08-16 | 42.88 | $1.86 | 31212 |
| 2022-08-15 | 44.47 | $2.01 | 5811 |
| 2022-08-12 | 50.25 | $2.50 | 934 |
| 2022-08-11 | 43.08 | $2.00 | 1169 |
| 2022-08-10 | 45.84 | $2.22 | 701 |
| 2022-08-09 | 47.96 | $2.38 | 200 |
| 2022-08-08 | 47.96 | $2.38 | 365 |
| 2022-08-05 | 49.78 | $2.52 | 629 |
| 2022-08-04 | 54.87 | $2.88 | 100 |
| 2022-08-03 | 53.87 | $2.80 | 2744 |
| 2022-08-02 | 51.99 | $2.65 | 200 |
| 2022-08-01 | 50.71 | $2.55 | 2144 |
| 2022-07-29 | 50.71 | $2.55 | 226 |
| 2022-07-28 | 50.71 | $2.55 | 1405 |
| 2022-07-27 | 49.33 | $2.43 | 1035 |
| 2022-07-26 | 47.82 | $2.30 | 4489 |
| 2022-07-25 | 47.48 | $2.27 | 3898 |
| 2022-07-22 | 51.44 | $2.64 | 1023 |
| 2022-07-21 | 53.15 | $2.79 | 102 |
| 2022-07-20 | 53.15 | $2.79 | 557 |
| 2022-07-19 | 52.00 | $2.67 | 632 |
| 2022-07-18 | 52.92 | $2.76 | 1227 |
| 2022-07-15 | 52.20 | $2.68 | 932 |
| 2022-07-14 | 57.64 | $3.20 | 103 |
| 2022-07-13 | 54.62 | $2.85 | 19 |
| 2022-07-12 | 54.62 | $2.85 | 838 |
| 2022-07-11 | 51.87 | $2.54 | 1277 |
| 2022-07-08 | 61.03 | $3.35 | 101 |
| 2022-07-07 | 53.75 | $2.59 | 897 |
| 2022-07-06 | 53.32 | $2.55 | 4119 |
| 2022-07-05 | 55.81 | $2.75 | 2781 |
| 2022-07-01 | 47.38 | $2.03 | 591 |
| 2022-06-30 | 54.05 | $2.52 | 121 |
| 2022-06-29 | 54.12 | $2.53 | 4012 |
| 2022-06-28 | 47.67 | $2.05 | 6330 |
| 2022-06-27 | 50.51 | $2.25 | 402 |
| 2022-06-24 | 47.03 | $2.02 | 1019 |
| 2022-06-23 | 50.40 | $2.25 | 1105 |
| 2022-06-22 | 45.62 | $1.95 | 732 |
| 2022-06-21 | 48.58 | $2.15 | 5834 |
| 2022-06-17 | 46.09 | $2.00 | 148 |
| 2022-06-16 | 46.09 | $2.00 | 5519 |
| 2022-06-15 | 43.61 | $1.85 | 2527 |
| 2022-06-14 | 45.60 | $2.00 | 221 |
| 2022-06-13 | 43.31 | $1.86 | 2273 |
| 2022-06-10 | 51.91 | $2.44 | 638 |
| 2022-06-09 | 49.62 | $2.30 | 300 |
| 2022-06-08 | 52.15 | $2.45 | 148 |
| 2022-06-07 | 45.45 | $2.07 | 971 |
| 2022-06-06 | 45.06 | $2.05 | 1069 |
| 2022-06-03 | 48.30 | $2.25 | 541 |
| 2022-06-02 | 47.40 | $2.20 | 1367 |
| 2022-06-01 | 44.66 | $2.05 | 1398 |
| 2022-05-31 | 39.69 | $1.80 | 393 |
| 2022-05-27 | 34.80 | $1.58 | 421 |
| 2022-05-26 | 34.10 | $1.55 | 109 |
| 2022-05-25 | 34.10 | $1.55 | 142 |
| 2022-05-24 | 36.68 | $1.77 | 100 |
| 2022-05-23 | 37.29 | $1.82 | 498 |
| 2022-05-20 | 36.29 | $1.77 | 1796 |
| 2022-05-19 | 39.54 | $2.04 | 738 |
| 2022-05-18 | 36.75 | $1.90 | 484 |
| 2022-05-17 | 37.94 | $2.00 | 14820 |
| 2022-05-16 | 26.93 | $1.51 | 4815 |
| 2022-05-13 | 27.79 | $1.60 | 7164 |
| 2022-05-12 | 25.53 | $1.51 | 48623 |
| 2022-05-11 | 18.54 | $1.25 | 4569 |
| 2022-05-10 | 18.54 | $1.25 | 4115 |
| 2022-05-09 | 20.55 | $1.55 | 1257 |
| 2022-05-06 | 22.06 | $1.75 | 7235 |
| 2022-05-05 | 25.66 | $2.15 | 1386 |
| 2022-05-04 | 26.69 | $2.25 | 696 |
| 2022-05-03 | 26.69 | $2.25 | 860 |
| 2022-05-02 | 27.18 | $2.30 | 2025 |
| 2022-04-29 | 29.46 | $2.52 | 1737 |
| 2022-04-28 | 29.46 | $2.52 | 2979 |
| 2022-04-27 | 37.11 | $3.12 | 580 |
| 2022-04-26 | 37.11 | $3.12 | 950 |
| 2022-04-25 | 35.08 | $3.04 | 278 |
| 2022-04-22 | 38.15 | $3.25 | 725 |
| 2022-04-21 | 38.15 | $3.25 | 1360 |
| 2022-04-20 | 38.15 | $3.25 | 951 |
| 2022-04-19 | 39.13 | $3.32 | 4958 |
| 2022-04-18 | 34.57 | $3.12 | 3471 |
| 2022-04-14 | 47.60 | $3.89 | 1105 |
| 2022-04-13 | 45.31 | $3.80 | 3962 |
| 2022-04-12 | 46.38 | $3.85 | 2120 |
| 2022-04-11 | 48.33 | $3.94 | 222 |
| 2022-04-08 | 47.86 | $3.92 | 311 |
| 2022-04-07 | 47.86 | $3.92 | 1621 |
| 2022-04-06 | 47.22 | $3.89 | 997 |
| 2022-04-05 | 45.31 | $3.80 | 290 |
| 2022-04-04 | 45.31 | $3.80 | 1012 |
| 2022-04-01 | 45.31 | $3.80 | 285 |
| 2022-03-31 | 47.96 | $3.96 | 1128 |
| 2022-03-30 | 48.63 | $4.00 | 20782 |
| 2022-03-29 | 48.63 | $4.00 | 17231 |
| 2022-03-28 | 48.63 | $4.00 | 17109 |
| 2022-03-25 | 48.78 | $4.01 | 4360 |
| 2022-03-24 | 48.63 | $4.00 | 991 |
| 2022-03-23 | 47.19 | $3.90 | 694 |
| 2022-03-22 | 45.74 | $3.80 | 270 |
| 2022-03-21 | 49.48 | $4.09 | 2236 |
| 2022-03-18 | 47.22 | $3.93 | 24339 |
| 2022-03-17 | 46.79 | $3.90 | 342 |
| 2022-03-16 | 46.66 | $3.89 | 163 |
| 2022-03-15 | 46.77 | $3.90 | 427 |
| 2022-03-14 | 47.32 | $3.95 | 2674 |
| 2022-03-11 | 42.87 | $3.60 | 505 |
| 2022-03-10 | 44.40 | $3.75 | 976 |
| 2022-03-09 | 45.95 | $3.90 | 801 |
| 2022-03-08 | 45.95 | $3.90 | 686 |
| 2022-03-07 | 45.49 | $3.86 | 1685 |
| 2022-03-04 | 48.84 | $4.20 | 101 |
| 2022-03-03 | 46.18 | $3.96 | 526 |
| 2022-03-02 | 45.96 | $3.94 | 15308 |
| 2022-03-01 | 44.99 | $3.85 | 2089 |
| 2022-02-28 | 44.04 | $3.76 | 685 |
| 2022-02-25 | 47.90 | $4.20 | 214 |
| 2022-02-24 | 47.50 | $4.16 | 1117 |
| 2022-02-23 | 47.76 | $4.19 | 2408 |
| 2022-02-22 | 48.26 | $4.25 | 1132 |
| 2022-02-18 | 59.66 | $5.40 | 512 |
| 2022-02-17 | 56.52 | $5.03 | 8027 |
| 2022-02-16 | 56.52 | $5.03 | 21523 |
| 2022-02-15 | 54.08 | $4.75 | 5177 |
| 2022-02-14 | 52.26 | $4.55 | 1406 |
| 2022-02-11 | 50.01 | $4.31 | 10857 |
| 2022-02-10 | 48.31 | $4.14 | 848 |
| 2022-02-09 | 48.72 | $4.18 | 9252 |
| 2022-02-08 | 40.55 | $3.40 | 520 |
| 2022-02-07 | 41.43 | $3.51 | 21929 |
| 2022-02-04 | 41.59 | $3.53 | 6559 |
| 2022-02-03 | 45.07 | $3.96 | 1058 |
| 2022-02-02 | 45.07 | $3.96 | 3933 |
| 2022-02-01 | 45.15 | $3.97 | 4898 |
| 2022-01-31 | 46.79 | $4.18 | 220 |
| 2022-01-28 | 46.79 | $4.18 | 1202 |
| 2022-01-27 | 42.96 | $3.75 | 695 |
| 2022-01-26 | 43.79 | $3.87 | 599 |
| 2022-01-25 | 44.34 | $3.95 | 571 |
| 2022-01-24 | 39.39 | $3.40 | 3290 |
| 2022-01-21 | 40.97 | $3.65 | 6051 |
| 2022-01-20 | 41.92 | $3.80 | 8142 |
| 2022-01-19 | 42.29 | $3.86 | 1019 |
| 2022-01-18 | 43.84 | $4.11 | 9715 |
| 2022-01-14 | 44.27 | $4.18 | 7334 |
| 2022-01-13 | 42.90 | $4.00 | 15008 |
| 2022-01-12 | 40.98 | $3.75 | 124 |
| 2022-01-11 | 41.51 | $3.85 | 7405 |
| 2022-01-10 | 37.28 | $3.30 | 8222 |
| 2022-01-07 | 40.58 | $3.95 | 1754 |
| 2022-01-06 | 39.08 | $3.76 | 2195 |
| 2022-01-05 | 40.56 | $4.05 | 1332 |
| 2022-01-04 | 41.33 | $4.20 | 8843 |
| 2022-01-03 | 39.14 | $3.90 | 2808 |
| 2021-12-31 | 34.06 | $3.25 | 52055 |
| 2021-12-30 | 32.08 | $3.01 | 60573 |
| 2021-12-29 | 33.88 | $3.46 | 8655 |
| 2021-12-28 | 36.71 | $4.10 | 26479 |
| 2021-12-27 | 34.70 | $3.85 | 3460 |
| 2021-12-23 | 35.34 | $4.00 | 18376 |
| 2021-12-22 | 27.27 | $3.05 | 16039 |
| 2021-12-21 | 27.72 | $3.18 | 14368 |
| 2021-12-20 | 27.95 | $3.25 | 2680 |
| 2021-12-17 | 28.21 | $3.33 | 33685 |
| 2021-12-16 | 28.13 | $3.32 | 28070 |
| 2021-12-15 | 30.27 | $3.99 | 2353 |
| 2021-12-14 | 29.36 | $3.87 | 22356 |
| 2021-12-13 | 32.49 | $4.80 | 7172 |
| 2021-12-10 | 33.17 | $4.99 | 7132 |
| 2021-12-09 | 27.92 | $4.30 | 35368 |
| 2021-12-08 | 27.84 | $4.29 | 43940 |
| 2021-12-07 | 29.38 | $4.80 | 26277 |
| 2021-12-06 | 31.08 | $5.33 | 22351 |
| 2021-12-03 | 32.86 | $5.85 | 31126 |
| 2021-12-02 | 40.33 | $7.63 | 2197 |
| 2021-12-01 | 39.38 | $7.50 | 13028 |
| 2021-11-30 | 43.45 | $8.30 | 206547 |
| 2021-11-29 | 35.53 | $7.30 | 157625 |
| 2021-11-26 | 43.67 | $8.70 | 3453 |
| 2021-11-24 | 46.88 | $9.14 | 19329 |
| 2021-11-23 | 45.23 | $8.95 | 26172 |
| 2021-11-22 | 43.92 | $8.80 | 112034 |
| 2021-11-19 | 42.35 | $8.62 | 24256 |
| 2021-11-18 | 47.31 | $9.33 | 468 |
| 2021-11-17 | 50.22 | $9.70 | 5097 |
| 2021-11-16 | 47.83 | $9.41 | 8885 |
| 2021-11-15 | 46.48 | $9.25 | 22916 |
| 2021-11-12 | 37.98 | $8.36 | 4027 |
| 2021-11-11 | 41.82 | $8.90 | 21084 |
| 2021-11-10 | 39.91 | $8.72 | 7675 |
| 2021-11-09 | 50.49 | $9.93 | 13571 |
| 2021-11-08 | 43.02 | $9.30 | 7735 |
| 2021-11-05 | 45.62 | $9.55 | 7722 |
| 2021-11-04 | 36.10 | $8.90 | 4108 |
| 2021-11-03 | 46.89 | $9.80 | 1174 |
| 2021-11-02 | 40.30 | $9.45 | 4950 |
| 2021-11-01 | 52.50 | $10.14 | 31717 |
| 2021-10-29 | 24.48 | $9.25 | 9330 |
| 2021-10-28 | 56.52 | $10.15 | 74460 |
| 2021-10-27 | 53.29 | $10.10 | 25974 |
| 2021-10-26 | 49.75 | $10.05 | 21824 |
| 2021-10-25 | 21.46 | $9.80 | 14376 |
| 2021-10-22 | 30.63 | $9.94 | 9145 |
| 2021-10-21 | 60.44 | $10.11 | 1.0M |
| 2021-10-20 | 58.17 | $10.10 | 244787 |
| 2021-10-19 | 58.17 | $10.10 | 152536 |
| 2021-10-18 | 61.35 | $10.11 | 25731 |
| 2021-10-15 | 60.32 | $10.11 | 31863 |
| 2021-10-14 | 55.84 | $10.09 | 41108 |
| 2021-10-13 | 54.62 | $10.08 | 136369 |
| 2021-10-12 | 57.64 | $10.09 | 31458 |
| 2021-10-11 | 60.83 | $10.10 | 83583 |
| 2021-10-08 | 60.83 | $10.10 | 11435 |
| 2021-10-07 | 58.77 | $10.09 | 5460 |
| 2021-10-06 | 56.60 | $10.08 | 16523 |
| 2021-10-05 | 59.58 | $10.09 | 59777 |
| 2021-10-04 | 57.45 | $10.08 | 6499 |
| 2021-10-01 | 57.45 | $10.08 | 93744 |
| 2021-09-30 | 57.45 | $10.08 | 40406 |
| 2021-09-29 | 55.44 | $10.07 | 3760 |
| 2021-09-28 | 55.44 | $10.07 | 5447 |
| 2021-09-27 | 55.44 | $10.07 | 183768 |
| 2021-09-24 | 53.56 | $10.06 | 284080 |
| 2021-09-23 | 55.80 | $10.07 | 60544 |
| 2021-09-22 | 55.80 | $10.07 | 133832 |
| 2021-09-21 | 57.98 | $10.08 | 4151 |
| 2021-09-20 | 56.36 | $10.07 | 4699 |
| 2021-09-17 | 60.83 | $10.09 | 27496 |
| 2021-09-16 | 51.74 | $10.04 | 3855 |
| 2021-09-15 | 51.74 | $10.04 | 318899 |
| 2021-09-14 | 62.15 | $10.08 | 13057 |
| 2021-09-13 | 62.15 | $10.08 | 9211 |
| 2021-09-10 | 56.18 | $10.05 | 4475 |
| 2021-09-09 | 56.18 | $10.05 | 10104 |
| 2021-09-08 | 58.98 | $10.06 | 6206 |
| 2021-09-07 | 52.19 | $10.03 | 5856 |
| 2021-09-03 | 55.08 | $10.04 | 8671 |
| 2021-09-02 | 58.13 | $10.05 | 4141 |
| 2021-09-01 | 61.37 | $10.06 | 10706 |
| 2021-08-31 | 68.62 | $10.08 | 144134 |
| 2021-08-30 | 56.37 | $10.03 | 20293 |
| 2021-08-27 | 57.88 | $10.03 | 54297 |
| 2021-08-26 | 53.32 | $10.02 | 147487 |
| 2021-08-25 | 49.89 | $10.01 | 9216 |
| 2021-08-24 | 50.88 | $10.01 | 22049 |
| 2021-08-23 | 49.55 | $10.01 | 27654 |
| 2021-08-20 | 49.55 | $10.01 | 23106 |
| 2021-08-19 | 49.55 | $10.01 | 19827 |
| 2021-08-18 | 49.55 | $10.01 | 4033 |
| 2021-08-17 | 49.55 | $10.01 | 79414 |
| 2021-08-16 | 49.55 | $10.01 | 65638 |
| 2021-08-13 | 49.55 | $10.01 | 19814 |
| 2021-08-12 | 49.55 | $10.01 | 17949 |
| 2021-08-11 | 55.20 | $10.03 | 17734 |
| 2021-08-10 | 51.24 | $10.02 | 20741 |
| 2021-08-09 | 49.83 | $10.01 | 22704 |
| 2021-08-06 | 49.83 | $10.01 | 70881 |
| 2021-08-05 | 49.83 | $10.01 | 44080 |
| 2021-08-04 | 47.22 | $10.00 | 50736 |
| 2021-08-03 | 55.44 | $10.03 | 73887 |
| 2021-08-02 | 55.44 | $10.03 | 46832 |
| 2021-07-30 | 47.14 | $10.00 | 36366 |
| 2021-07-29 | 43.82 | $9.99 | 24244 |
| 2021-07-28 | 40.26 | $9.98 | 16637 |
| 2021-07-27 | 42.84 | $9.99 | 19461 |
| 2021-07-26 | 42.84 | $9.99 | 15951 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.09
2024-04-23
Close Price
$0.00
Vol: 101967
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-23 | -90.09 | $0.00 | 101967 |
| 2024-04-22 | -80.08 | $0.00 | 1000 |
| 2024-04-19 | -80.08 | $0.00 | 980 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-02 | -100.00 | $0.00 | 100 |
| 2024-04-01 | -100.00 | $0.00 | 575 |
| 2024-03-05 | -100.00 | $0.00 | 2265 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 109 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 970 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 114 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 100 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 113 |
| 2024-01-17 | 0.00 | $0.00 | 256 |
| 2024-01-16 | 0.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 230 |
| 2023-12-29 | -42.92 | $0.00 | 651 |
| 2023-12-28 | -57.22 | $0.00 | 98807 |
| 2023-12-27 | -57.22 | $0.00 | 928 |
| 2023-12-26 | -57.22 | $0.00 | — |
| 2023-12-22 | -57.22 | $0.00 | — |
| 2023-12-21 | -57.22 | $0.00 | — |
| 2023-12-20 | -57.22 | $0.00 | 2223 |
| 2023-12-19 | -57.22 | $0.00 | 2839 |
| 2023-12-18 | -57.22 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 5150 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 1210 |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -75.00 | $0.00 | — |
| 2023-11-21 | -75.00 | $0.00 | — |
| 2023-11-20 | -75.00 | $0.00 | — |
| 2023-11-17 | -75.00 | $0.00 | 1500 |
| 2023-11-16 | -75.00 | $0.00 | — |
| 2023-11-15 | -75.00 | $0.00 | — |
| 2023-11-14 | -75.00 | $0.00 | 115 |
| 2023-11-13 | -75.00 | $0.00 | — |
| 2023-11-10 | -75.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | -60.00 | $0.00 | 251 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | -80.00 | $0.00 | 530 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | -80.00 | $0.00 | 620 |
| 2023-10-20 | -80.00 | $0.00 | 500 |
| 2023-10-19 | -80.00 | $0.00 | 500 |
| 2023-10-18 | -97.56 | $0.00 | — |
| 2023-10-17 | -99.51 | $0.00 | 146 |
| 2023-10-16 | -99.52 | $0.00 | 101 |
| 2023-10-13 | -97.59 | $0.00 | — |
| 2023-10-12 | -97.59 | $0.00 | — |
| 2023-10-11 | -97.59 | $0.00 | — |
| 2023-10-10 | -99.52 | $0.00 | 169336 |
| 2023-10-09 | -97.59 | $0.00 | — |
| 2023-10-06 | -97.59 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | 202 |
| 2023-10-04 | -97.59 | $0.00 | — |
| 2023-10-03 | -97.59 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | 1404 |
| 2023-09-29 | -97.59 | $0.00 | — |
| 2023-09-28 | -97.59 | $0.00 | — |
| 2023-09-27 | -97.59 | $0.00 | — |
| 2023-09-26 | -97.59 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | 800 |
| 2023-09-22 | -100.00 | $0.00 | 255 |
| 2023-09-21 | -1.20 | $0.02 | — |
| 2023-09-20 | -1.20 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | 300 |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | -88.50 | $0.02 | — |
| 2023-09-05 | -88.50 | $0.02 | — |
| 2023-09-01 | -90.23 | $0.02 | — |
| 2023-08-31 | -90.23 | $0.02 | — |
| 2023-08-30 | -90.23 | $0.02 | 16285 |
| 2023-08-29 | -99.75 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 1001 |
| 2023-08-25 | -90.46 | $0.02 | — |
| 2023-08-24 | -90.46 | $0.02 | — |
| 2023-08-23 | -92.18 | $0.02 | — |
| 2023-08-22 | -93.02 | $0.02 | — |
| 2023-08-21 | -93.02 | $0.02 | 100 |
| 2023-08-18 | -93.02 | $0.02 | — |
| 2023-08-17 | -93.09 | $0.02 | — |
| 2023-08-16 | -93.09 | $0.02 | 597 |
| 2023-08-15 | -100.00 | $0.00 | 5638 |
| 2023-08-14 | -99.82 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | 11785 |
| 2023-08-10 | -100.00 | $0.00 | 1500 |
| 2023-08-09 | -100.00 | $0.17 | — |
| 2023-08-08 | -100.00 | $0.17 | 650 |
| 2023-08-07 | -73.33 | $0.20 | — |
| 2023-08-04 | -73.33 | $0.20 | — |
| 2023-08-03 | -73.33 | $0.20 | — |
| 2023-08-02 | -73.33 | $0.20 | — |
| 2023-08-01 | -73.33 | $0.20 | — |
| 2023-07-18 | -73.33 | $0.20 | 364 |
| 2023-07-17 | -100.00 | $0.18 | 1003 |
| 2023-07-14 | -91.89 | $0.20 | 20307 |
| 2023-07-13 | -3.03 | $0.28 | — |
| 2023-07-12 | -3.03 | $0.28 | — |
| 2023-07-11 | -3.03 | $0.28 | 4143 |
| 2023-07-10 | 0.00 | $0.28 | 115 |
| 2023-07-07 | 0.00 | $0.27 | 4586 |
| 2023-07-06 | -37.50 | $0.23 | 163 |
| 2023-07-05 | -37.50 | $0.23 | 28219 |
| 2023-07-03 | -71.25 | $0.20 | — |
| 2023-06-30 | -70.88 | $0.20 | 290 |
| 2023-06-29 | -63.75 | $0.21 | — |
| 2023-06-28 | -83.10 | $0.21 | 252 |
| 2023-06-27 | -86.29 | $0.20 | 941 |
| 2023-06-26 | -52.94 | $0.26 | — |
| 2023-06-23 | -52.94 | $0.26 | — |
| 2023-06-22 | -52.94 | $0.26 | 2912 |
| 2023-06-21 | -76.47 | $0.22 | — |
| 2023-06-20 | -72.73 | $0.22 | 153 |
| 2023-06-16 | -68.42 | $0.22 | 11630 |
| 2023-06-15 | -75.44 | $0.20 | 184 |
| 2023-06-14 | -71.93 | $0.21 | 1300 |
| 2023-06-13 | -64.07 | $0.23 | 6613 |
| 2023-06-12 | -74.56 | $0.20 | 5135 |
| 2023-06-09 | -77.19 | $0.20 | 856 |
| 2023-06-08 | -82.46 | $0.18 | 100 |
| 2023-06-07 | -82.46 | $0.18 | — |
| 2023-06-06 | -82.46 | $0.18 | 3164 |
| 2023-06-05 | -60.00 | $0.24 | — |
| 2023-06-02 | -60.09 | $0.24 | 1344 |
| 2023-06-01 | -82.46 | $0.18 | 1391 |
| 2023-05-31 | -60.68 | $0.35 | — |
| 2023-05-30 | -60.68 | $0.35 | 100 |
| 2023-05-26 | -60.68 | $0.35 | — |
| 2023-05-25 | -60.68 | $0.35 | — |
| 2023-05-24 | -60.68 | $0.35 | 1186 |
| 2023-05-23 | -60.68 | $0.35 | 1333 |
| 2023-05-22 | -78.55 | $0.25 | 5238 |
| 2023-05-19 | -85.04 | $0.23 | 56510 |
| 2023-05-18 | -57.60 | $0.41 | 1056 |
| 2023-05-17 | -98.50 | $0.14 | — |
| 2023-05-16 | -98.48 | $0.14 | 2511 |
| 2023-05-15 | -100.00 | $0.16 | 349 |
| 2023-05-12 | -100.00 | $0.17 | — |
| 2023-05-11 | -100.00 | $0.17 | — |
| 2023-05-10 | -100.00 | $0.17 | — |
| 2023-05-09 | -100.00 | $0.17 | — |
| 2023-05-08 | -100.00 | $0.17 | 8424 |
| 2023-05-05 | -87.75 | $0.22 | — |
| 2023-05-04 | -87.72 | $0.22 | 18380 |
| 2023-05-03 | -36.53 | $0.55 | 1157 |
| 2023-05-02 | -95.35 | $0.18 | 319 |
| 2023-05-01 | -95.35 | $0.18 | 1136 |
| 2023-04-28 | -94.57 | $0.18 | 1115 |
| 2023-04-27 | -95.50 | $0.17 | — |
| 2023-04-26 | -95.50 | $0.17 | — |
| 2023-04-25 | -95.50 | $0.17 | — |
| 2023-04-24 | -95.57 | $0.17 | 10705 |
| 2023-04-21 | -66.15 | $0.30 | — |
| 2023-04-20 | -66.20 | $0.30 | 514 |
| 2023-04-19 | -61.54 | $0.32 | 1239 |
| 2023-04-18 | -62.20 | $0.32 | — |
| 2023-04-17 | -62.24 | $0.32 | 4215 |
| 2023-04-14 | -76.92 | $0.25 | 1527 |
| 2023-04-13 | -76.92 | $0.25 | 2119 |
| 2023-04-12 | -54.95 | $0.35 | — |
| 2023-04-11 | -67.72 | $0.35 | 100 |
| 2023-04-10 | -91.65 | $0.20 | 467 |
| 2023-04-06 | -78.29 | $0.36 | 3019 |
| 2023-04-05 | -96.98 | $0.25 | 2141 |
| 2023-04-04 | -97.72 | $0.25 | 17065 |
| 2023-04-03 | -50.94 | $0.53 | 3939 |
| 2023-03-31 | -42.21 | $0.60 | 104 |
| 2023-03-30 | -52.17 | $0.55 | — |
| 2023-03-29 | -52.17 | $0.55 | 205 |
| 2023-03-28 | -53.17 | $0.55 | — |
| 2023-03-27 | -53.17 | $0.55 | 301 |
| 2023-03-24 | -88.98 | $0.38 | 247 |
| 2023-03-23 | -50.84 | $0.60 | 16679 |
| 2023-03-22 | -61.10 | $0.54 | 480 |
| 2023-03-21 | -53.84 | $0.59 | 463 |
| 2023-03-20 | -59.82 | $0.55 | 702 |
| 2023-03-17 | -68.37 | $0.50 | 1952 |
| 2023-03-16 | -54.69 | $0.58 | 405 |
| 2023-03-15 | -51.27 | $0.60 | 888 |
| 2023-03-14 | -20.50 | $0.78 | 1505 |
| 2023-03-13 | -76.92 | $0.45 | 3141 |
| 2023-03-10 | -93.34 | $0.44 | 5260 |
| 2023-03-09 | -46.67 | $0.72 | 100 |
| 2023-03-08 | -46.67 | $0.72 | 102 |
| 2023-03-07 | -50.00 | $0.70 | 536 |
| 2023-03-06 | -31.37 | $0.81 | 529 |
| 2023-03-03 | -83.33 | $0.50 | 2058 |
| 2023-03-02 | -80.00 | $0.52 | 500 |
| 2023-03-01 | -91.50 | $0.45 | 500 |
| 2023-02-28 | -87.42 | $0.48 | 3501 |
| 2023-02-27 | -16.68 | $0.90 | 6227 |
| 2023-02-24 | -53.33 | $0.68 | 40 |
| 2023-02-23 | -53.33 | $0.68 | 207 |
| 2023-02-22 | -53.33 | $0.68 | 37 |
| 2023-02-21 | -53.33 | $0.68 | — |
| 2023-02-17 | -53.33 | $0.68 | 100 |
| 2023-02-16 | -85.00 | $0.49 | 806 |
| 2023-02-15 | -89.92 | $0.46 | 7206 |
| 2023-02-14 | -83.33 | $0.50 | 1024 |
| 2023-02-13 | -51.67 | $0.69 | 2044 |
| 2023-02-10 | -90.83 | $0.46 | 6680 |
| 2023-02-09 | -95.74 | $0.50 | — |
| 2023-02-08 | -96.00 | $0.50 | — |
| 2023-02-07 | -96.00 | $0.50 | 8651 |
| 2023-02-06 | -100.00 | $0.48 | 15869 |
| 2023-02-03 | -100.00 | $0.48 | 141 |
| 2023-02-02 | -96.15 | $0.50 | 32302 |
| 2023-02-01 | -86.54 | $0.55 | 45986 |
| 2023-01-31 | -79.37 | $0.50 | 9421 |
| 2023-01-30 | -79.37 | $0.50 | 759 |
| 2023-01-27 | -76.38 | $0.52 | 525 |
| 2023-01-26 | -76.19 | $0.52 | 7160 |
| 2023-01-25 | -67.46 | $0.58 | 327 |
| 2023-01-24 | -55.54 | $0.65 | 2210 |
| 2023-01-23 | -55.54 | $0.65 | 298 |
| 2023-01-20 | -47.62 | $0.70 | 17569 |
| 2023-01-19 | -32.08 | $0.80 | 416 |
| 2023-01-18 | -31.30 | $0.80 | 92 |
| 2023-01-17 | -31.30 | $0.80 | 16793 |
| 2023-01-13 | -26.60 | $0.83 | 3411 |
| 2023-01-12 | -7.82 | $0.95 | 8122 |
| 2023-01-11 | -3.13 | $0.98 | 3931 |
| 2023-01-10 | -31.25 | $0.80 | 5944 |
| 2023-01-09 | -38.28 | $0.76 | 3238 |
| 2023-01-06 | 0.00 | $1.00 | 12200 |
| 2023-01-05 | -42.42 | $0.55 | 3871 |
| 2023-01-04 | -57.58 | $0.50 | 864 |
| 2023-01-03 | -57.58 | $0.50 | 350 |
| 2022-12-30 | -96.97 | $0.37 | 12383 |
| 2022-12-29 | -58.19 | $0.48 | 2590 |
| 2022-12-28 | -51.35 | $0.50 | 1727 |
| 2022-12-27 | -42.86 | $0.48 | 10860 |
| 2022-12-23 | 0.00 | $0.60 | 103 |
| 2022-12-22 | 0.00 | $0.60 | 10918 |
| 2022-12-21 | -71.43 | $0.40 | 3432 |
| 2022-12-20 | -78.38 | $0.40 | 2608 |
| 2022-12-19 | -89.49 | $0.36 | 775 |
| 2022-12-16 | -66.67 | $0.45 | 100 |
| 2022-12-15 | -78.08 | $0.41 | 12800 |
| 2022-12-14 | -80.68 | $0.40 | 1154 |
| 2022-12-13 | -89.74 | $0.36 | 250 |
| 2022-12-12 | -34.88 | $0.60 | 3463 |
| 2022-12-09 | -34.88 | $0.60 | 140 |
| 2022-12-08 | -88.37 | $0.37 | 500 |
| 2022-12-07 | -91.38 | $0.37 | 723 |
| 2022-12-06 | -51.72 | $0.60 | 822 |
| 2022-12-05 | -92.00 | $0.38 | 2709 |
| 2022-12-02 | -94.67 | $0.36 | 309 |
| 2022-12-01 | -94.67 | $0.36 | 3676 |
| 2022-11-30 | -100.00 | $0.32 | 2076 |
| 2022-11-29 | -87.83 | $0.41 | 678 |
| 2022-11-28 | -93.72 | $0.37 | 4481 |
| 2022-11-25 | -63.16 | $0.60 | 3201 |
| 2022-11-23 | -88.14 | $0.41 | 7397 |
| 2022-11-22 | -86.94 | $0.42 | 2981 |
| 2022-11-21 | -100.00 | $0.70 | 1872 |
| 2022-11-18 | -100.00 | $0.70 | 123 |
| 2022-11-17 | -100.00 | $0.70 | 314 |
| 2022-11-16 | -100.00 | $0.70 | 163 |
| 2022-11-15 | -100.00 | $0.70 | 352 |
| 2022-11-14 | -100.00 | $0.70 | 3449 |
| 2022-11-11 | -100.00 | $0.70 | 79 |
| 2022-11-10 | -100.00 | $0.70 | 766 |
| 2022-11-09 | -91.67 | $0.80 | 3767 |
| 2022-11-08 | -100.00 | $0.90 | 958 |
| 2022-11-07 | -66.00 | $1.07 | 44 |
| 2022-11-04 | -71.67 | $1.07 | 241 |
| 2022-11-03 | -100.00 | $0.90 | 148 |
| 2022-11-02 | -70.00 | $1.08 | 240 |
| 2022-11-01 | -71.67 | $1.07 | 135 |
| 2022-10-31 | -71.67 | $1.07 | 201 |
| 2022-10-28 | -75.00 | $1.05 | 704 |
| 2022-10-27 | -78.26 | $1.05 | 100 |
| 2022-10-26 | -75.95 | $1.09 | 178 |
| 2022-10-25 | -87.34 | $1.00 | 550 |
| 2022-10-24 | -95.29 | $0.94 | 5020 |
| 2022-10-21 | -100.00 | $0.90 | 310 |
| 2022-10-20 | -88.37 | $1.00 | 102 |
| 2022-10-19 | -100.00 | $0.90 | 376 |
| 2022-10-18 | -88.37 | $1.00 | 337 |
| 2022-10-17 | -100.00 | $0.90 | 277 |
| 2022-10-14 | -96.36 | $0.95 | 1860 |
| 2022-10-13 | -92.73 | $0.99 | 28953 |
| 2022-10-12 | -92.08 | $1.08 | 3878 |
| 2022-10-11 | -86.73 | $1.15 | 4845 |
| 2022-10-10 | -58.33 | $1.50 | 533 |
| 2022-10-07 | -62.50 | $1.45 | 1691 |
| 2022-10-06 | -70.00 | $1.36 | 52731 |
| 2022-10-05 | -87.96 | $1.25 | 819 |
| 2022-10-04 | -77.78 | $1.36 | 275 |
| 2022-10-03 | -97.22 | $1.15 | 340 |
| 2022-09-30 | -98.21 | $1.14 | 12677 |
| 2022-09-29 | -100.00 | $1.35 | 260 |
| 2022-09-28 | -88.24 | $1.50 | 523 |
| 2022-09-27 | -100.00 | $1.40 | 455 |
| 2022-09-26 | -88.24 | $1.50 | 26901 |
| 2022-09-23 | -88.24 | $1.50 | 402 |
| 2022-09-22 | -57.65 | $1.76 | 15646 |
| 2022-09-21 | -80.00 | $1.57 | 2080 |
| 2022-09-20 | -66.22 | $1.75 | 100 |
| 2022-09-19 | -99.32 | $1.50 | 58713 |
| 2022-09-16 | -37.88 | $2.00 | 1415 |
| 2022-09-15 | -90.91 | $1.65 | 1232 |
| 2022-09-14 | -59.09 | $1.86 | 409 |
| 2022-09-13 | -65.15 | $1.82 | 854 |
| 2022-09-12 | -57.02 | $2.11 | 2760 |
| 2022-09-09 | -57.02 | $2.11 | 1706 |
| 2022-09-08 | -54.55 | $2.14 | 526 |
| 2022-09-07 | -57.85 | $2.10 | 743 |
| 2022-09-06 | -86.78 | $1.75 | 657 |
| 2022-09-02 | -80.62 | $1.84 | 501 |
| 2022-09-01 | -86.82 | $1.76 | 200 |
| 2022-08-31 | -68.22 | $2.00 | 77609 |
| 2022-08-30 | -98.57 | $1.61 | 7881 |
| 2022-08-29 | -94.66 | $1.75 | 162 |
| 2022-08-26 | -94.66 | $1.75 | 219 |
| 2022-08-25 | -94.66 | $1.75 | 100 |
| 2022-08-24 | -100.00 | $1.68 | 683 |
| 2022-08-23 | -91.13 | $1.86 | 445 |
| 2022-08-22 | -91.13 | $1.86 | 1336 |
| 2022-08-19 | -99.12 | $1.87 | 708 |
| 2022-08-18 | -87.61 | $2.00 | 102 |
| 2022-08-17 | -87.61 | $2.00 | 146 |
| 2022-08-16 | -100.00 | $1.86 | 31212 |
| 2022-08-15 | -86.73 | $2.01 | 5811 |
| 2022-08-12 | -43.36 | $2.50 | 934 |
| 2022-08-11 | -87.61 | $2.00 | 1169 |
| 2022-08-10 | -100.00 | $2.22 | 701 |
| 2022-08-09 | -88.17 | $2.38 | 200 |
| 2022-08-08 | -89.81 | $2.38 | 365 |
| 2022-08-05 | -64.84 | $2.52 | 629 |
| 2022-08-04 | -36.72 | $2.88 | 100 |
| 2022-08-03 | -44.27 | $2.80 | 2744 |
| 2022-08-02 | -55.73 | $2.65 | 200 |
| 2022-08-01 | -54.61 | $2.55 | 2144 |
| 2022-07-29 | -54.61 | $2.55 | 226 |
| 2022-07-28 | -54.61 | $2.55 | 1405 |
| 2022-07-27 | -62.50 | $2.43 | 1035 |
| 2022-07-26 | -71.05 | $2.30 | 4489 |
| 2022-07-25 | -73.03 | $2.27 | 3898 |
| 2022-07-22 | -48.68 | $2.64 | 1023 |
| 2022-07-21 | -38.82 | $2.79 | 102 |
| 2022-07-20 | -38.82 | $2.79 | 557 |
| 2022-07-19 | -46.71 | $2.67 | 632 |
| 2022-07-18 | -40.79 | $2.76 | 1227 |
| 2022-07-15 | -44.59 | $2.68 | 932 |
| 2022-07-14 | -11.47 | $3.20 | 103 |
| 2022-07-13 | -33.76 | $2.85 | 19 |
| 2022-07-12 | -33.76 | $2.85 | 838 |
| 2022-07-11 | -53.50 | $2.54 | 1277 |
| 2022-07-08 | -1.91 | $3.35 | 101 |
| 2022-07-07 | -50.32 | $2.59 | 897 |
| 2022-07-06 | -52.87 | $2.55 | 4119 |
| 2022-07-05 | 0.00 | $2.75 | 2781 |
| 2022-07-01 | -76.33 | $2.03 | 591 |
| 2022-06-30 | -23.66 | $2.52 | 121 |
| 2022-06-29 | -23.12 | $2.53 | 4012 |
| 2022-06-28 | -64.29 | $2.05 | 6330 |
| 2022-06-27 | -27.17 | $2.25 | 402 |
| 2022-06-24 | -50.79 | $2.02 | 1019 |
| 2022-06-23 | -26.32 | $2.25 | 1105 |
| 2022-06-22 | -57.89 | $1.95 | 732 |
| 2022-06-21 | -36.84 | $2.15 | 5834 |
| 2022-06-17 | -52.63 | $2.00 | 148 |
| 2022-06-16 | -52.63 | $2.00 | 5519 |
| 2022-06-15 | -68.42 | $1.85 | 2527 |
| 2022-06-14 | -50.00 | $2.00 | 221 |
| 2022-06-13 | -46.04 | $1.86 | 2273 |
| 2022-06-10 | -4.32 | $2.44 | 638 |
| 2022-06-09 | -13.79 | $2.30 | 300 |
| 2022-06-08 | -3.45 | $2.45 | 148 |
| 2022-06-07 | -29.66 | $2.07 | 971 |
| 2022-06-06 | -31.03 | $2.05 | 1069 |
| 2022-06-03 | -17.24 | $2.25 | 541 |
| 2022-06-02 | -20.69 | $2.20 | 1367 |
| 2022-06-01 | -31.03 | $2.05 | 1398 |
| 2022-05-31 | -48.28 | $1.80 | 393 |
| 2022-05-27 | -63.95 | $1.58 | 421 |
| 2022-05-26 | -72.97 | $1.55 | 109 |
| 2022-05-25 | -75.85 | $1.55 | 142 |
| 2022-05-24 | -65.23 | $1.77 | 100 |
| 2022-05-23 | -62.98 | $1.82 | 498 |
| 2022-05-20 | -65.38 | $1.77 | 1796 |
| 2022-05-19 | -58.75 | $2.04 | 738 |
| 2022-05-18 | -64.58 | $1.90 | 484 |
| 2022-05-17 | -60.42 | $2.00 | 14820 |
| 2022-05-16 | -83.09 | $1.51 | 4815 |
| 2022-05-13 | -80.63 | $1.60 | 7164 |
| 2022-05-12 | -83.80 | $1.51 | 48623 |
| 2022-05-11 | -93.29 | $1.25 | 4569 |
| 2022-05-10 | -100.00 | $1.25 | 4115 |
| 2022-05-09 | -97.99 | $1.55 | 1257 |
| 2022-05-06 | -96.96 | $1.75 | 7235 |
| 2022-05-05 | -98.92 | $2.15 | 1386 |
| 2022-05-04 | -93.53 | $2.25 | 696 |
| 2022-05-03 | -93.53 | $2.25 | 860 |
| 2022-05-02 | -90.84 | $2.30 | 2025 |
| 2022-04-29 | -78.98 | $2.52 | 1737 |
| 2022-04-28 | -78.98 | $2.52 | 2979 |
| 2022-04-27 | -91.75 | $3.12 | 580 |
| 2022-04-26 | -91.75 | $3.12 | 950 |
| 2022-04-25 | -100.00 | $3.04 | 278 |
| 2022-04-22 | -89.84 | $3.25 | 725 |
| 2022-04-21 | -89.84 | $3.25 | 1360 |
| 2022-04-20 | -89.84 | $3.25 | 951 |
| 2022-04-19 | -84.38 | $3.32 | 4958 |
| 2022-04-18 | -100.00 | $3.12 | 3471 |
| 2022-04-14 | -85.00 | $3.89 | 1105 |
| 2022-04-13 | -100.00 | $3.80 | 3962 |
| 2022-04-12 | -91.67 | $3.85 | 2120 |
| 2022-04-11 | -77.05 | $3.94 | 222 |
| 2022-04-08 | -80.33 | $3.92 | 311 |
| 2022-04-07 | -60.49 | $3.92 | 1621 |
| 2022-04-06 | -64.20 | $3.89 | 997 |
| 2022-04-05 | -75.31 | $3.80 | 290 |
| 2022-04-04 | -75.31 | $3.80 | 1012 |
| 2022-04-01 | -75.31 | $3.80 | 285 |
| 2022-03-31 | -55.56 | $3.96 | 1128 |
| 2022-03-30 | -50.62 | $4.00 | 20782 |
| 2022-03-29 | -50.62 | $4.00 | 17231 |
| 2022-03-28 | -50.62 | $4.00 | 17109 |
| 2022-03-25 | -49.38 | $4.01 | 4360 |
| 2022-03-24 | -50.62 | $4.00 | 991 |
| 2022-03-23 | -62.96 | $3.90 | 694 |
| 2022-03-22 | -77.78 | $3.80 | 270 |
| 2022-03-21 | -66.21 | $4.09 | 2236 |
| 2022-03-18 | -81.67 | $3.93 | 24339 |
| 2022-03-17 | -83.33 | $3.90 | 342 |
| 2022-03-16 | -83.89 | $3.89 | 163 |
| 2022-03-15 | -83.33 | $3.90 | 427 |
| 2022-03-14 | -80.56 | $3.95 | 2674 |
| 2022-03-11 | -100.00 | $3.60 | 505 |
| 2022-03-10 | -91.67 | $3.75 | 976 |
| 2022-03-09 | -81.08 | $3.90 | 801 |
| 2022-03-08 | -75.00 | $3.90 | 686 |
| 2022-03-07 | -77.00 | $3.86 | 1685 |
| 2022-03-04 | -60.00 | $4.20 | 101 |
| 2022-03-03 | -72.00 | $3.96 | 526 |
| 2022-03-02 | -73.00 | $3.94 | 15308 |
| 2022-03-01 | -77.50 | $3.85 | 2089 |
| 2022-02-28 | -82.00 | $3.76 | 685 |
| 2022-02-25 | -60.00 | $4.20 | 214 |
| 2022-02-24 | -62.00 | $4.16 | 1117 |
| 2022-02-23 | -60.50 | $4.19 | 2408 |
| 2022-02-22 | -57.50 | $4.25 | 1132 |
| 2022-02-18 | 0.00 | $5.40 | 512 |
| 2022-02-17 | -3.89 | $5.03 | 8027 |
| 2022-02-16 | 0.00 | $5.03 | 21523 |
| 2022-02-15 | 0.00 | $4.75 | 5177 |
| 2022-02-14 | -13.79 | $4.55 | 1406 |
| 2022-02-11 | -16.53 | $4.31 | 10857 |
| 2022-02-10 | -9.24 | $4.14 | 848 |
| 2022-02-09 | -4.35 | $4.18 | 9252 |
| 2022-02-08 | -89.13 | $3.40 | 520 |
| 2022-02-07 | -59.66 | $3.51 | 21929 |
| 2022-02-04 | -57.98 | $3.53 | 6559 |
| 2022-02-03 | -21.85 | $3.96 | 1058 |
| 2022-02-02 | -21.85 | $3.96 | 3933 |
| 2022-02-01 | -21.01 | $3.97 | 4898 |
| 2022-01-31 | -5.74 | $4.18 | 220 |
| 2022-01-28 | -4.73 | $4.18 | 1202 |
| 2022-01-27 | -33.78 | $3.75 | 695 |
| 2022-01-26 | -25.68 | $3.87 | 599 |
| 2022-01-25 | -31.79 | $3.95 | 571 |
| 2022-01-24 | -63.58 | $3.40 | 3290 |
| 2022-01-21 | -49.13 | $3.65 | 6051 |
| 2022-01-20 | -40.23 | $3.80 | 8142 |
| 2022-01-19 | -35.16 | $3.86 | 1019 |
| 2022-01-18 | -21.43 | $4.11 | 9715 |
| 2022-01-14 | -17.58 | $4.18 | 7334 |
| 2022-01-13 | -33.11 | $4.00 | 15008 |
| 2022-01-12 | -41.47 | $3.75 | 124 |
| 2022-01-11 | -38.13 | $3.85 | 7405 |
| 2022-01-10 | -56.52 | $3.30 | 8222 |
| 2022-01-07 | -34.78 | $3.95 | 1754 |
| 2022-01-06 | -41.14 | $3.76 | 2195 |
| 2022-01-05 | -31.44 | $4.05 | 1332 |
| 2022-01-04 | -31.46 | $4.20 | 8843 |
| 2022-01-03 | -61.92 | $3.90 | 2808 |
| 2021-12-31 | -77.68 | $3.25 | 52055 |
| 2021-12-30 | -83.17 | $3.01 | 60573 |
| 2021-12-29 | -76.87 | $3.46 | 8655 |
| 2021-12-28 | -67.69 | $4.10 | 26479 |
| 2021-12-27 | -74.69 | $3.85 | 3460 |
| 2021-12-23 | -72.64 | $4.00 | 18376 |
| 2021-12-22 | -85.64 | $3.05 | 16039 |
| 2021-12-21 | -83.86 | $3.18 | 14368 |
| 2021-12-20 | -82.99 | $3.25 | 2680 |
| 2021-12-17 | -82.03 | $3.33 | 33685 |
| 2021-12-16 | -82.16 | $3.32 | 28070 |
| 2021-12-15 | -86.10 | $3.99 | 2353 |
| 2021-12-14 | -87.98 | $3.87 | 22356 |
| 2021-12-13 | -83.61 | $4.80 | 7172 |
| 2021-12-10 | -80.76 | $4.99 | 7132 |
| 2021-12-09 | -92.11 | $4.30 | 35368 |
| 2021-12-08 | -92.27 | $4.29 | 43940 |
| 2021-12-07 | -87.60 | $4.80 | 26277 |
| 2021-12-06 | -96.11 | $5.33 | 22351 |
| 2021-12-03 | -98.82 | $5.85 | 31126 |
| 2021-12-02 | -67.04 | $7.63 | 2197 |
| 2021-12-01 | -70.67 | $7.50 | 13028 |
| 2021-11-30 | -48.32 | $8.30 | 206547 |
| 2021-11-29 | -79.62 | $7.30 | 157625 |
| 2021-11-26 | -73.28 | $8.70 | 3453 |
| 2021-11-24 | -56.49 | $9.14 | 19329 |
| 2021-11-23 | -63.74 | $8.95 | 26172 |
| 2021-11-22 | -69.47 | $8.80 | 112034 |
| 2021-11-19 | -76.34 | $8.62 | 24256 |
| 2021-11-18 | -49.24 | $9.33 | 468 |
| 2021-11-17 | -35.11 | $9.70 | 5097 |
| 2021-11-16 | -46.18 | $9.41 | 8885 |
| 2021-11-15 | -52.29 | $9.25 | 22916 |
| 2021-11-12 | -86.45 | $8.36 | 4027 |
| 2021-11-11 | -65.65 | $8.90 | 21084 |
| 2021-11-10 | -72.52 | $8.72 | 7675 |
| 2021-11-09 | -26.34 | $9.93 | 13571 |
| 2021-11-08 | -50.38 | $9.30 | 7735 |
| 2021-11-05 | -40.84 | $9.55 | 7722 |
| 2021-11-04 | -65.65 | $8.90 | 4108 |
| 2021-11-03 | -41.62 | $9.80 | 1174 |
| 2021-11-02 | -59.39 | $9.45 | 4950 |
| 2021-11-01 | -31.58 | $10.14 | 31717 |
| 2021-10-29 | -89.29 | $9.25 | 9330 |
| 2021-10-28 | -35.00 | $10.15 | 74460 |
| 2021-10-27 | -40.00 | $10.10 | 25974 |
| 2021-10-26 | -12.70 | $10.05 | 21824 |
| 2021-10-25 | -84.62 | $9.80 | 14376 |
| 2021-10-22 | -48.72 | $9.94 | 9145 |
| 2021-10-21 | -22.22 | $10.11 | 1.0M |
| 2021-10-20 | -25.00 | $10.10 | 244787 |
| 2021-10-19 | -25.00 | $10.10 | 152536 |
| 2021-10-18 | -12.50 | $10.11 | 25731 |
| 2021-10-15 | -18.75 | $10.11 | 31863 |
| 2021-10-14 | -43.75 | $10.09 | 41108 |
| 2021-10-13 | -50.00 | $10.08 | 136369 |
| 2021-10-12 | -37.50 | $10.09 | 31458 |
| 2021-10-11 | -14.29 | $10.10 | 83583 |
| 2021-10-08 | -14.29 | $10.10 | 11435 |
| 2021-10-07 | -28.57 | $10.09 | 5460 |
| 2021-10-06 | -42.86 | $10.08 | 16523 |
| 2021-10-05 | -25.00 | $10.09 | 59777 |
| 2021-10-04 | -27.27 | $10.08 | 6499 |
| 2021-10-01 | -27.27 | $10.08 | 93744 |
| 2021-09-30 | -20.00 | $10.08 | 40406 |
| 2021-09-29 | -30.00 | $10.07 | 3760 |
| 2021-09-28 | -30.00 | $10.07 | 5447 |
| 2021-09-27 | -30.00 | $10.07 | 183768 |
| 2021-09-24 | -40.00 | $10.06 | 284080 |
| 2021-09-23 | -30.00 | $10.07 | 60544 |
| 2021-09-22 | -30.00 | $10.07 | 133832 |
| 2021-09-21 | -20.00 | $10.08 | 4151 |
| 2021-09-20 | -30.00 | $10.07 | 4699 |
| 2021-09-17 | -10.00 | $10.09 | 27496 |
| 2021-09-16 | -60.00 | $10.04 | 3855 |
| 2021-09-15 | -60.00 | $10.04 | 318899 |
| 2021-09-14 | -16.67 | $10.08 | 13057 |
| 2021-09-13 | -16.67 | $10.08 | 9211 |
| 2021-09-10 | -41.67 | $10.05 | 4475 |
| 2021-09-09 | -41.67 | $10.05 | 10104 |
| 2021-09-08 | -42.86 | $10.06 | 6206 |
| 2021-09-07 | -64.29 | $10.03 | 5856 |
| 2021-09-03 | -57.14 | $10.04 | 8671 |
| 2021-09-02 | -50.00 | $10.05 | 4141 |
| 2021-09-01 | -42.86 | $10.06 | 10706 |
| 2021-08-31 | -28.57 | $10.08 | 144134 |
| 2021-08-30 | -64.29 | $10.03 | 20293 |
| 2021-08-27 | -61.79 | $10.03 | 54297 |
| 2021-08-26 | -71.43 | $10.02 | 147487 |
| 2021-08-25 | -77.86 | $10.01 | 9216 |
| 2021-08-24 | -76.07 | $10.01 | 22049 |
| 2021-08-23 | -78.57 | $10.01 | 27654 |
| 2021-08-20 | -78.57 | $10.01 | 23106 |
| 2021-08-19 | -78.57 | $10.01 | 19827 |
| 2021-08-18 | -64.71 | $10.01 | 4033 |
| 2021-08-17 | -59.46 | $10.01 | 79414 |
| 2021-08-16 | -59.46 | $10.01 | 65638 |
| 2021-08-13 | -59.46 | $10.01 | 19814 |
| 2021-08-12 | -59.46 | $10.01 | 17949 |
| 2021-08-11 | -48.65 | $10.03 | 17734 |
| 2021-08-10 | -30.43 | $10.02 | 20741 |
| 2021-08-09 | -34.78 | $10.01 | 22704 |
| 2021-08-06 | -34.78 | $10.01 | 70881 |
| 2021-08-05 | -34.78 | $10.01 | 44080 |
| 2021-08-04 | -43.48 | $10.00 | 50736 |
| 2021-08-03 | -17.39 | $10.03 | 73887 |
| 2021-08-02 | -17.39 | $10.03 | 46832 |
| 2021-07-30 | -43.48 | $10.00 | 36366 |
| 2021-07-29 | -52.17 | $9.99 | 24244 |
| 2021-07-28 | -60.87 | $9.98 | 16637 |
| 2021-07-27 | -52.17 | $9.99 | 19461 |
| 2021-07-26 | -52.17 | $9.99 | 15951 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.56
2024-04-23
Close Price
$0.00
Vol: 101967Average Directional Index - Detailed Analysis
Minimum
7.72
Average
30.50
Maximum
84.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 20.56 | $0.00 | 101967 |
| 2024-04-22 | 20.07 | $0.00 | 1000 |
| 2024-04-19 | 19.69 | $0.00 | 980 |
| 2024-04-10 | 19.29 | $0.00 | — |
| 2024-04-09 | 20.28 | $0.00 | — |
| 2024-04-08 | 21.34 | $0.00 | — |
| 2024-04-05 | 22.44 | $0.00 | — |
| 2024-04-04 | 23.61 | $0.00 | — |
| 2024-04-02 | 24.84 | $0.00 | 100 |
| 2024-04-01 | 23.12 | $0.00 | 575 |
| 2024-03-05 | 21.32 | $0.00 | 2265 |
| 2024-02-28 | 19.42 | $0.00 | — |
| 2024-02-27 | 19.62 | $0.00 | — |
| 2024-02-26 | 19.84 | $0.00 | — |
| 2024-02-23 | 20.07 | $0.00 | — |
| 2024-02-22 | 20.31 | $0.00 | — |
| 2024-02-20 | 20.57 | $0.00 | — |
| 2024-02-16 | 20.83 | $0.00 | — |
| 2024-02-15 | 21.12 | $0.00 | — |
| 2024-02-14 | 21.41 | $0.00 | — |
| 2024-02-13 | 21.72 | $0.00 | — |
| 2024-02-12 | 22.05 | $0.00 | — |
| 2024-02-09 | 22.40 | $0.00 | — |
| 2024-02-08 | 22.76 | $0.00 | — |
| 2024-02-07 | 23.15 | $0.00 | 109 |
| 2024-02-06 | 23.55 | $0.00 | — |
| 2024-02-05 | 23.97 | $0.00 | — |
| 2024-02-02 | 24.42 | $0.00 | — |
| 2024-02-01 | 24.89 | $0.00 | — |
| 2024-01-31 | 25.39 | $0.00 | — |
| 2024-01-30 | 25.91 | $0.00 | 970 |
| 2024-01-29 | 26.46 | $0.00 | — |
| 2024-01-26 | 27.03 | $0.00 | — |
| 2024-01-25 | 27.64 | $0.00 | 114 |
| 2024-01-24 | 28.28 | $0.00 | — |
| 2024-01-23 | 28.56 | $0.00 | 100 |
| 2024-01-22 | 28.86 | $0.00 | — |
| 2024-01-19 | 29.17 | $0.00 | — |
| 2024-01-18 | 29.50 | $0.00 | 113 |
| 2024-01-17 | 29.84 | $0.00 | 256 |
| 2024-01-16 | 30.21 | $0.00 | 100 |
| 2024-01-12 | 30.43 | $0.00 | — |
| 2024-01-11 | 30.67 | $0.00 | — |
| 2024-01-10 | 30.92 | $0.00 | — |
| 2024-01-09 | 31.18 | $0.00 | — |
| 2024-01-08 | 31.46 | $0.00 | — |
| 2024-01-05 | 31.75 | $0.00 | — |
| 2024-01-04 | 32.05 | $0.00 | — |
| 2024-01-03 | 32.38 | $0.00 | — |
| 2024-01-02 | 32.72 | $0.00 | 230 |
| 2023-12-29 | 33.07 | $0.00 | 651 |
| 2023-12-28 | 33.15 | $0.00 | 98807 |
| 2023-12-27 | 33.23 | $0.00 | 928 |
| 2023-12-26 | 33.21 | $0.00 | — |
| 2023-12-22 | 33.20 | $0.00 | — |
| 2023-12-21 | 33.18 | $0.00 | — |
| 2023-12-20 | 33.16 | $0.00 | 2223 |
| 2023-12-19 | 33.14 | $0.00 | 2839 |
| 2023-12-18 | 33.12 | $0.00 | 100 |
| 2023-12-15 | 33.03 | $0.00 | — |
| 2023-12-14 | 33.07 | $0.00 | 5150 |
| 2023-12-13 | 32.84 | $0.00 | — |
| 2023-12-12 | 32.82 | $0.00 | — |
| 2023-12-11 | 32.81 | $0.00 | — |
| 2023-12-08 | 32.80 | $0.00 | — |
| 2023-12-07 | 32.78 | $0.00 | — |
| 2023-12-06 | 32.77 | $0.00 | 1210 |
| 2023-12-05 | 32.75 | $0.00 | — |
| 2023-12-04 | 32.73 | $0.00 | — |
| 2023-12-01 | 32.71 | $0.00 | — |
| 2023-11-30 | 32.70 | $0.00 | — |
| 2023-11-28 | 32.68 | $0.00 | — |
| 2023-11-27 | 32.65 | $0.00 | — |
| 2023-11-24 | 32.63 | $0.00 | — |
| 2023-11-22 | 32.61 | $0.00 | — |
| 2023-11-21 | 32.58 | $0.00 | — |
| 2023-11-20 | 32.56 | $0.00 | — |
| 2023-11-17 | 32.53 | $0.00 | 1500 |
| 2023-11-16 | 32.50 | $0.00 | — |
| 2023-11-15 | 32.47 | $0.00 | — |
| 2023-11-14 | 32.44 | $0.00 | 115 |
| 2023-11-13 | 32.40 | $0.00 | — |
| 2023-11-10 | 32.37 | $0.00 | — |
| 2023-11-09 | 32.33 | $0.00 | — |
| 2023-11-08 | 32.33 | $0.00 | — |
| 2023-11-07 | 32.32 | $0.00 | — |
| 2023-11-06 | 32.32 | $0.00 | — |
| 2023-11-03 | 32.32 | $0.00 | — |
| 2023-11-02 | 32.31 | $0.00 | 251 |
| 2023-11-01 | 32.25 | $0.00 | — |
| 2023-10-31 | 32.22 | $0.00 | — |
| 2023-10-30 | 32.18 | $0.00 | — |
| 2023-10-27 | 32.14 | $0.00 | — |
| 2023-10-26 | 32.09 | $0.00 | 530 |
| 2023-10-25 | 31.99 | $0.00 | — |
| 2023-10-24 | 31.91 | $0.00 | — |
| 2023-10-23 | 31.83 | $0.00 | 620 |
| 2023-10-20 | 31.69 | $0.00 | 500 |
| 2023-10-19 | 31.54 | $0.00 | 500 |
| 2023-10-18 | 31.39 | $0.00 | — |
| 2023-10-17 | 31.24 | $0.00 | 146 |
| 2023-10-16 | 31.05 | $0.00 | 101 |
| 2023-10-13 | 30.85 | $0.00 | — |
| 2023-10-12 | 30.66 | $0.00 | — |
| 2023-10-11 | 30.46 | $0.00 | — |
| 2023-10-10 | 30.24 | $0.00 | 169336 |
| 2023-10-09 | 29.99 | $0.00 | — |
| 2023-10-06 | 29.73 | $0.00 | — |
| 2023-10-05 | 29.47 | $0.00 | 202 |
| 2023-10-04 | 29.15 | $0.00 | — |
| 2023-10-03 | 28.84 | $0.00 | — |
| 2023-10-02 | 28.51 | $0.00 | 1404 |
| 2023-09-29 | 28.13 | $0.00 | — |
| 2023-09-28 | 27.74 | $0.00 | — |
| 2023-09-27 | 27.33 | $0.00 | — |
| 2023-09-26 | 26.90 | $0.00 | — |
| 2023-09-25 | 26.45 | $0.00 | 800 |
| 2023-09-22 | 25.96 | $0.00 | 255 |
| 2023-09-21 | 25.43 | $0.02 | — |
| 2023-09-20 | 25.36 | $0.02 | — |
| 2023-09-19 | 25.29 | $0.02 | 300 |
| 2023-09-18 | 25.21 | $0.02 | — |
| 2023-09-15 | 25.09 | $0.02 | — |
| 2023-09-14 | 24.96 | $0.02 | — |
| 2023-09-13 | 24.82 | $0.02 | — |
| 2023-09-12 | 24.67 | $0.02 | — |
| 2023-09-11 | 24.51 | $0.02 | — |
| 2023-09-08 | 24.35 | $0.02 | — |
| 2023-09-07 | 24.18 | $0.02 | — |
| 2023-09-06 | 24.00 | $0.02 | — |
| 2023-09-05 | 23.81 | $0.02 | — |
| 2023-09-01 | 23.61 | $0.02 | — |
| 2023-08-31 | 23.40 | $0.02 | — |
| 2023-08-30 | 23.18 | $0.02 | 16285 |
| 2023-08-29 | 22.95 | $0.00 | — |
| 2023-08-28 | 22.28 | $0.00 | 1001 |
| 2023-08-25 | 21.57 | $0.02 | — |
| 2023-08-24 | 21.03 | $0.02 | — |
| 2023-08-23 | 20.46 | $0.02 | — |
| 2023-08-22 | 19.86 | $0.02 | — |
| 2023-08-21 | 19.23 | $0.02 | 100 |
| 2023-08-18 | 18.57 | $0.02 | — |
| 2023-08-17 | 17.87 | $0.02 | — |
| 2023-08-16 | 17.13 | $0.02 | 597 |
| 2023-08-15 | 16.36 | $0.00 | 5638 |
| 2023-08-14 | 15.25 | $0.00 | — |
| 2023-08-11 | 14.08 | $0.00 | 11785 |
| 2023-08-10 | 12.85 | $0.00 | 1500 |
| 2023-08-09 | 11.55 | $0.17 | — |
| 2023-08-08 | 11.60 | $0.17 | 650 |
| 2023-08-07 | 11.66 | $0.20 | — |
| 2023-08-04 | 12.07 | $0.20 | — |
| 2023-08-03 | 12.50 | $0.20 | — |
| 2023-08-02 | 12.96 | $0.20 | — |
| 2023-08-01 | 13.44 | $0.20 | — |
| 2023-07-18 | 13.94 | $0.20 | 364 |
| 2023-07-17 | 14.47 | $0.18 | 1003 |
| 2023-07-14 | 14.77 | $0.20 | 20307 |
| 2023-07-13 | 15.17 | $0.28 | — |
| 2023-07-12 | 15.43 | $0.28 | — |
| 2023-07-11 | 15.71 | $0.28 | 4143 |
| 2023-07-10 | 15.99 | $0.28 | 115 |
| 2023-07-07 | 15.70 | $0.27 | 4586 |
| 2023-07-06 | 15.52 | $0.23 | 163 |
| 2023-07-05 | 15.63 | $0.23 | 28219 |
| 2023-07-03 | 15.75 | $0.20 | — |
| 2023-06-30 | 16.15 | $0.20 | 290 |
| 2023-06-29 | 16.57 | $0.21 | — |
| 2023-06-28 | 16.96 | $0.21 | 252 |
| 2023-06-27 | 17.38 | $0.20 | 941 |
| 2023-06-26 | 17.85 | $0.26 | — |
| 2023-06-23 | 17.83 | $0.26 | — |
| 2023-06-22 | 17.80 | $0.26 | 2912 |
| 2023-06-21 | 17.77 | $0.22 | — |
| 2023-06-20 | 18.00 | $0.22 | 153 |
| 2023-06-16 | 18.23 | $0.22 | 11630 |
| 2023-06-15 | 18.48 | $0.20 | 184 |
| 2023-06-14 | 19.08 | $0.21 | 1300 |
| 2023-06-13 | 19.64 | $0.23 | 6613 |
| 2023-06-12 | 20.23 | $0.20 | 5135 |
| 2023-06-09 | 20.96 | $0.20 | 856 |
| 2023-06-08 | 21.85 | $0.18 | 100 |
| 2023-06-07 | 22.88 | $0.18 | — |
| 2023-06-06 | 23.96 | $0.18 | 3164 |
| 2023-06-05 | 25.10 | $0.24 | — |
| 2023-06-02 | 25.95 | $0.24 | 1344 |
| 2023-06-01 | 26.83 | $0.18 | 1391 |
| 2023-05-31 | 27.88 | $0.35 | — |
| 2023-05-30 | 27.95 | $0.35 | 100 |
| 2023-05-26 | 28.02 | $0.35 | — |
| 2023-05-25 | 28.10 | $0.35 | — |
| 2023-05-24 | 28.19 | $0.35 | 1186 |
| 2023-05-23 | 28.27 | $0.35 | 1333 |
| 2023-05-22 | 27.63 | $0.25 | 5238 |
| 2023-05-19 | 26.95 | $0.23 | 56510 |
| 2023-05-18 | 26.24 | $0.41 | 1056 |
| 2023-05-17 | 25.30 | $0.14 | — |
| 2023-05-16 | 25.09 | $0.14 | 2511 |
| 2023-05-15 | 24.87 | $0.16 | 349 |
| 2023-05-12 | 24.48 | $0.17 | — |
| 2023-05-11 | 24.00 | $0.17 | — |
| 2023-05-10 | 23.48 | $0.17 | — |
| 2023-05-09 | 22.94 | $0.17 | — |
| 2023-05-08 | 22.37 | $0.17 | 8424 |
| 2023-05-05 | 21.77 | $0.22 | — |
| 2023-05-04 | 20.88 | $0.22 | 18380 |
| 2023-05-03 | 19.94 | $0.55 | 1157 |
| 2023-05-02 | 18.95 | $0.18 | 319 |
| 2023-05-01 | 19.32 | $0.18 | 1136 |
| 2023-04-28 | 19.71 | $0.18 | 1115 |
| 2023-04-27 | 20.12 | $0.17 | — |
| 2023-04-26 | 20.58 | $0.17 | — |
| 2023-04-25 | 21.06 | $0.17 | — |
| 2023-04-24 | 21.56 | $0.17 | 10705 |
| 2023-04-21 | 22.09 | $0.30 | — |
| 2023-04-20 | 21.92 | $0.30 | 514 |
| 2023-04-19 | 21.74 | $0.32 | 1239 |
| 2023-04-18 | 21.55 | $0.32 | — |
| 2023-04-17 | 21.56 | $0.32 | 4215 |
| 2023-04-14 | 21.57 | $0.25 | 1527 |
| 2023-04-13 | 21.26 | $0.25 | 2119 |
| 2023-04-12 | 20.93 | $0.35 | — |
| 2023-04-11 | 20.86 | $0.35 | 100 |
| 2023-04-10 | 20.77 | $0.20 | 467 |
| 2023-04-06 | 20.57 | $0.36 | 3019 |
| 2023-04-05 | 20.69 | $0.25 | 2141 |
| 2023-04-04 | 20.58 | $0.25 | 17065 |
| 2023-04-03 | 20.46 | $0.53 | 3939 |
| 2023-03-31 | 20.42 | $0.60 | 104 |
| 2023-03-30 | 21.34 | $0.55 | — |
| 2023-03-29 | 22.11 | $0.55 | 205 |
| 2023-03-28 | 22.93 | $0.55 | — |
| 2023-03-27 | 23.78 | $0.55 | 301 |
| 2023-03-24 | 24.67 | $0.38 | 247 |
| 2023-03-23 | 24.78 | $0.60 | 16679 |
| 2023-03-22 | 24.90 | $0.54 | 480 |
| 2023-03-21 | 25.49 | $0.59 | 463 |
| 2023-03-20 | 26.37 | $0.55 | 702 |
| 2023-03-17 | 27.29 | $0.50 | 1952 |
| 2023-03-16 | 28.50 | $0.58 | 405 |
| 2023-03-15 | 29.91 | $0.60 | 888 |
| 2023-03-14 | 31.39 | $0.78 | 1505 |
| 2023-03-13 | 31.92 | $0.45 | 3141 |
| 2023-03-10 | 32.93 | $0.44 | 5260 |
| 2023-03-09 | 33.56 | $0.72 | 100 |
| 2023-03-08 | 32.52 | $0.72 | 102 |
| 2023-03-07 | 31.42 | $0.70 | 536 |
| 2023-03-06 | 30.27 | $0.81 | 529 |
| 2023-03-03 | 29.06 | $0.50 | 2058 |
| 2023-03-02 | 28.42 | $0.52 | 500 |
| 2023-03-01 | 27.76 | $0.45 | 500 |
| 2023-02-28 | 27.24 | $0.48 | 3501 |
| 2023-02-27 | 26.55 | $0.90 | 6227 |
| 2023-02-24 | 25.01 | $0.68 | 40 |
| 2023-02-23 | 23.91 | $0.68 | 207 |
| 2023-02-22 | 22.76 | $0.68 | 37 |
| 2023-02-21 | 21.55 | $0.68 | — |
| 2023-02-17 | 20.27 | $0.68 | 100 |
| 2023-02-16 | 18.92 | $0.49 | 806 |
| 2023-02-15 | 17.51 | $0.46 | 7206 |
| 2023-02-14 | 16.49 | $0.50 | 1024 |
| 2023-02-13 | 15.45 | $0.69 | 2044 |
| 2023-02-10 | 14.09 | $0.46 | 6680 |
| 2023-02-09 | 12.66 | $0.50 | — |
| 2023-02-08 | 12.99 | $0.50 | — |
| 2023-02-07 | 13.34 | $0.50 | 8651 |
| 2023-02-06 | 13.71 | $0.48 | 15869 |
| 2023-02-03 | 14.25 | $0.48 | 141 |
| 2023-02-02 | 14.83 | $0.50 | 32302 |
| 2023-02-01 | 15.43 | $0.55 | 45986 |
| 2023-01-31 | 16.07 | $0.50 | 9421 |
| 2023-01-30 | 16.64 | $0.50 | 759 |
| 2023-01-27 | 17.48 | $0.52 | 525 |
| 2023-01-26 | 18.29 | $0.52 | 7160 |
| 2023-01-25 | 19.13 | $0.58 | 327 |
| 2023-01-24 | 19.78 | $0.65 | 2210 |
| 2023-01-23 | 20.13 | $0.65 | 298 |
| 2023-01-20 | 20.49 | $0.70 | 17569 |
| 2023-01-19 | 20.88 | $0.80 | 416 |
| 2023-01-18 | 20.50 | $0.80 | 92 |
| 2023-01-17 | 20.08 | $0.80 | 16793 |
| 2023-01-13 | 19.63 | $0.83 | 3411 |
| 2023-01-12 | 19.16 | $0.95 | 8122 |
| 2023-01-11 | 18.48 | $0.98 | 3931 |
| 2023-01-10 | 17.51 | $0.80 | 5944 |
| 2023-01-09 | 16.87 | $0.76 | 3238 |
| 2023-01-06 | 16.33 | $1.00 | 12200 |
| 2023-01-05 | 15.77 | $0.55 | 3871 |
| 2023-01-04 | 16.59 | $0.50 | 864 |
| 2023-01-03 | 17.24 | $0.50 | 350 |
| 2022-12-30 | 17.93 | $0.37 | 12383 |
| 2022-12-29 | 18.65 | $0.48 | 2590 |
| 2022-12-28 | 19.46 | $0.50 | 1727 |
| 2022-12-27 | 20.20 | $0.48 | 10860 |
| 2022-12-23 | 21.21 | $0.60 | 103 |
| 2022-12-22 | 21.81 | $0.60 | 10918 |
| 2022-12-21 | 22.43 | $0.40 | 3432 |
| 2022-12-20 | 23.57 | $0.40 | 2608 |
| 2022-12-19 | 24.77 | $0.36 | 775 |
| 2022-12-16 | 26.03 | $0.45 | 100 |
| 2022-12-15 | 26.80 | $0.41 | 12800 |
| 2022-12-14 | 27.61 | $0.40 | 1154 |
| 2022-12-13 | 28.54 | $0.36 | 250 |
| 2022-12-12 | 29.53 | $0.60 | 3463 |
| 2022-12-09 | 30.57 | $0.60 | 140 |
| 2022-12-08 | 31.92 | $0.37 | 500 |
| 2022-12-07 | 32.98 | $0.37 | 723 |
| 2022-12-06 | 34.10 | $0.60 | 822 |
| 2022-12-05 | 35.27 | $0.38 | 2709 |
| 2022-12-02 | 36.51 | $0.36 | 309 |
| 2022-12-01 | 36.77 | $0.36 | 3676 |
| 2022-11-30 | 37.05 | $0.32 | 2076 |
| 2022-11-29 | 37.00 | $0.41 | 678 |
| 2022-11-28 | 37.11 | $0.37 | 4481 |
| 2022-11-25 | 37.12 | $0.60 | 3201 |
| 2022-11-23 | 37.16 | $0.41 | 7397 |
| 2022-11-22 | 36.39 | $0.42 | 2981 |
| 2022-11-21 | 35.59 | $0.70 | 1872 |
| 2022-11-18 | 35.51 | $0.70 | 123 |
| 2022-11-17 | 35.38 | $0.70 | 314 |
| 2022-11-16 | 35.24 | $0.70 | 163 |
| 2022-11-15 | 35.09 | $0.70 | 352 |
| 2022-11-14 | 34.93 | $0.70 | 3449 |
| 2022-11-11 | 34.77 | $0.70 | 79 |
| 2022-11-10 | 34.37 | $0.70 | 766 |
| 2022-11-09 | 33.96 | $0.80 | 3767 |
| 2022-11-08 | 33.61 | $0.90 | 958 |
| 2022-11-07 | 33.51 | $1.07 | 44 |
| 2022-11-04 | 33.76 | $1.07 | 241 |
| 2022-11-03 | 34.03 | $0.90 | 148 |
| 2022-11-02 | 33.61 | $1.08 | 240 |
| 2022-11-01 | 33.52 | $1.07 | 135 |
| 2022-10-31 | 33.38 | $1.07 | 201 |
| 2022-10-28 | 33.23 | $1.05 | 704 |
| 2022-10-27 | 33.00 | $1.05 | 100 |
| 2022-10-26 | 32.77 | $1.09 | 178 |
| 2022-10-25 | 32.60 | $1.00 | 550 |
| 2022-10-24 | 32.08 | $0.94 | 5020 |
| 2022-10-21 | 31.54 | $0.90 | 310 |
| 2022-10-20 | 30.97 | $1.00 | 102 |
| 2022-10-19 | 30.51 | $0.90 | 376 |
| 2022-10-18 | 30.03 | $1.00 | 337 |
| 2022-10-17 | 29.66 | $0.90 | 277 |
| 2022-10-14 | 29.27 | $0.95 | 1860 |
| 2022-10-13 | 28.92 | $0.99 | 28953 |
| 2022-10-12 | 28.56 | $1.08 | 3878 |
| 2022-10-11 | 27.62 | $1.15 | 4845 |
| 2022-10-10 | 26.67 | $1.50 | 533 |
| 2022-10-07 | 25.99 | $1.45 | 1691 |
| 2022-10-06 | 25.28 | $1.36 | 52731 |
| 2022-10-05 | 24.13 | $1.25 | 819 |
| 2022-10-04 | 23.21 | $1.36 | 275 |
| 2022-10-03 | 22.37 | $1.15 | 340 |
| 2022-09-30 | 20.89 | $1.14 | 12677 |
| 2022-09-29 | 19.33 | $1.35 | 260 |
| 2022-09-28 | 17.93 | $1.50 | 523 |
| 2022-09-27 | 16.63 | $1.40 | 455 |
| 2022-09-26 | 15.26 | $1.50 | 26901 |
| 2022-09-23 | 13.93 | $1.50 | 402 |
| 2022-09-22 | 12.53 | $1.76 | 15646 |
| 2022-09-21 | 11.35 | $1.57 | 2080 |
| 2022-09-20 | 10.05 | $1.75 | 100 |
| 2022-09-19 | 9.14 | $1.50 | 58713 |
| 2022-09-16 | 8.18 | $2.00 | 1415 |
| 2022-09-15 | 7.95 | $1.65 | 1232 |
| 2022-09-14 | 7.72 | $1.86 | 409 |
| 2022-09-13 | 7.86 | $1.82 | 854 |
| 2022-09-12 | 8.02 | $2.11 | 2760 |
| 2022-09-09 | 8.10 | $2.11 | 1706 |
| 2022-09-08 | 8.21 | $2.14 | 526 |
| 2022-09-07 | 8.26 | $2.10 | 743 |
| 2022-09-06 | 8.33 | $1.75 | 657 |
| 2022-09-02 | 8.76 | $1.84 | 501 |
| 2022-09-01 | 8.99 | $1.76 | 200 |
| 2022-08-31 | 9.23 | $2.00 | 77609 |
| 2022-08-30 | 9.54 | $1.61 | 7881 |
| 2022-08-29 | 9.32 | $1.75 | 162 |
| 2022-08-26 | 9.36 | $1.75 | 219 |
| 2022-08-25 | 9.41 | $1.75 | 100 |
| 2022-08-24 | 9.45 | $1.68 | 683 |
| 2022-08-23 | 9.50 | $1.86 | 445 |
| 2022-08-22 | 9.83 | $1.86 | 1336 |
| 2022-08-19 | 9.96 | $1.87 | 708 |
| 2022-08-18 | 10.27 | $2.00 | 102 |
| 2022-08-17 | 10.80 | $2.00 | 146 |
| 2022-08-16 | 11.36 | $1.86 | 31212 |
| 2022-08-15 | 11.95 | $2.01 | 5811 |
| 2022-08-12 | 12.41 | $2.50 | 934 |
| 2022-08-11 | 12.88 | $2.00 | 1169 |
| 2022-08-10 | 13.19 | $2.22 | 701 |
| 2022-08-09 | 13.74 | $2.38 | 200 |
| 2022-08-08 | 13.97 | $2.38 | 365 |
| 2022-08-05 | 14.22 | $2.52 | 629 |
| 2022-08-04 | 14.10 | $2.88 | 100 |
| 2022-08-03 | 14.48 | $2.80 | 2744 |
| 2022-08-02 | 14.87 | $2.65 | 200 |
| 2022-08-01 | 14.69 | $2.55 | 2144 |
| 2022-07-29 | 14.31 | $2.55 | 226 |
| 2022-07-28 | 13.92 | $2.55 | 1405 |
| 2022-07-27 | 13.51 | $2.43 | 1035 |
| 2022-07-26 | 13.07 | $2.30 | 4489 |
| 2022-07-25 | 12.59 | $2.27 | 3898 |
| 2022-07-22 | 12.07 | $2.64 | 1023 |
| 2022-07-21 | 11.52 | $2.79 | 102 |
| 2022-07-20 | 11.46 | $2.79 | 557 |
| 2022-07-19 | 11.40 | $2.67 | 632 |
| 2022-07-18 | 11.33 | $2.76 | 1227 |
| 2022-07-15 | 11.50 | $2.68 | 932 |
| 2022-07-14 | 11.30 | $3.20 | 103 |
| 2022-07-13 | 11.64 | $2.85 | 19 |
| 2022-07-12 | 11.52 | $2.85 | 838 |
| 2022-07-11 | 11.40 | $2.54 | 1277 |
| 2022-07-08 | 11.25 | $3.35 | 101 |
| 2022-07-07 | 10.94 | $2.59 | 897 |
| 2022-07-06 | 10.61 | $2.55 | 4119 |
| 2022-07-05 | 10.27 | $2.75 | 2781 |
| 2022-07-01 | 10.71 | $2.03 | 591 |
| 2022-06-30 | 10.90 | $2.52 | 121 |
| 2022-06-29 | 11.00 | $2.53 | 4012 |
| 2022-06-28 | 11.11 | $2.05 | 6330 |
| 2022-06-27 | 11.60 | $2.25 | 402 |
| 2022-06-24 | 11.87 | $2.02 | 1019 |
| 2022-06-23 | 12.16 | $2.25 | 1105 |
| 2022-06-22 | 12.76 | $1.95 | 732 |
| 2022-06-21 | 13.40 | $2.15 | 5834 |
| 2022-06-17 | 13.82 | $2.00 | 148 |
| 2022-06-16 | 14.49 | $2.00 | 5519 |
| 2022-06-15 | 15.20 | $1.85 | 2527 |
| 2022-06-14 | 15.89 | $2.00 | 221 |
| 2022-06-13 | 16.49 | $1.86 | 2273 |
| 2022-06-10 | 17.12 | $2.44 | 638 |
| 2022-06-09 | 17.93 | $2.30 | 300 |
| 2022-06-08 | 18.48 | $2.45 | 148 |
| 2022-06-07 | 18.84 | $2.07 | 971 |
| 2022-06-06 | 19.72 | $2.05 | 1069 |
| 2022-06-03 | 20.64 | $2.25 | 541 |
| 2022-06-02 | 21.30 | $2.20 | 1367 |
| 2022-06-01 | 22.33 | $2.05 | 1398 |
| 2022-05-31 | 23.40 | $1.80 | 393 |
| 2022-05-27 | 24.54 | $1.58 | 421 |
| 2022-05-26 | 25.21 | $1.55 | 109 |
| 2022-05-25 | 25.19 | $1.55 | 142 |
| 2022-05-24 | 25.17 | $1.77 | 100 |
| 2022-05-23 | 25.38 | $1.82 | 498 |
| 2022-05-20 | 25.61 | $1.77 | 1796 |
| 2022-05-19 | 25.85 | $2.04 | 738 |
| 2022-05-18 | 26.38 | $1.90 | 484 |
| 2022-05-17 | 26.64 | $2.00 | 14820 |
| 2022-05-16 | 26.91 | $1.51 | 4815 |
| 2022-05-13 | 26.09 | $1.60 | 7164 |
| 2022-05-12 | 25.57 | $1.51 | 48623 |
| 2022-05-11 | 25.02 | $1.25 | 4569 |
| 2022-05-10 | 23.49 | $1.25 | 4115 |
| 2022-05-09 | 22.00 | $1.55 | 1257 |
| 2022-05-06 | 20.62 | $1.75 | 7235 |
| 2022-05-05 | 19.31 | $2.15 | 1386 |
| 2022-05-04 | 18.34 | $2.25 | 696 |
| 2022-05-03 | 17.44 | $2.25 | 860 |
| 2022-05-02 | 16.05 | $2.30 | 2025 |
| 2022-04-29 | 14.58 | $2.52 | 1737 |
| 2022-04-28 | 13.37 | $2.52 | 2979 |
| 2022-04-27 | 12.10 | $3.12 | 580 |
| 2022-04-26 | 12.06 | $3.12 | 950 |
| 2022-04-25 | 12.02 | $3.04 | 278 |
| 2022-04-22 | 11.77 | $3.25 | 725 |
| 2022-04-21 | 11.87 | $3.25 | 1360 |
| 2022-04-20 | 11.54 | $3.25 | 951 |
| 2022-04-19 | 11.17 | $3.32 | 4958 |
| 2022-04-18 | 10.78 | $3.12 | 3471 |
| 2022-04-14 | 10.37 | $3.89 | 1105 |
| 2022-04-13 | 10.66 | $3.80 | 3962 |
| 2022-04-12 | 11.05 | $3.85 | 2120 |
| 2022-04-11 | 11.35 | $3.94 | 222 |
| 2022-04-08 | 11.48 | $3.92 | 311 |
| 2022-04-07 | 11.66 | $3.92 | 1621 |
| 2022-04-06 | 11.84 | $3.89 | 997 |
| 2022-04-05 | 12.07 | $3.80 | 290 |
| 2022-04-04 | 12.47 | $3.80 | 1012 |
| 2022-04-01 | 12.88 | $3.80 | 285 |
| 2022-03-31 | 13.31 | $3.96 | 1128 |
| 2022-03-30 | 13.61 | $4.00 | 20782 |
| 2022-03-29 | 13.80 | $4.00 | 17231 |
| 2022-03-28 | 14.01 | $4.00 | 17109 |
| 2022-03-25 | 14.09 | $4.01 | 4360 |
| 2022-03-24 | 14.17 | $4.00 | 991 |
| 2022-03-23 | 14.61 | $3.90 | 694 |
| 2022-03-22 | 15.31 | $3.80 | 270 |
| 2022-03-21 | 16.07 | $4.09 | 2236 |
| 2022-03-18 | 16.78 | $3.93 | 24339 |
| 2022-03-17 | 17.63 | $3.90 | 342 |
| 2022-03-16 | 18.47 | $3.89 | 163 |
| 2022-03-15 | 19.35 | $3.90 | 427 |
| 2022-03-14 | 20.28 | $3.95 | 2674 |
| 2022-03-11 | 20.78 | $3.60 | 505 |
| 2022-03-10 | 20.84 | $3.75 | 976 |
| 2022-03-09 | 21.04 | $3.90 | 801 |
| 2022-03-08 | 21.38 | $3.90 | 686 |
| 2022-03-07 | 21.73 | $3.86 | 1685 |
| 2022-03-04 | 21.90 | $4.20 | 101 |
| 2022-03-03 | 22.59 | $3.96 | 526 |
| 2022-03-02 | 23.04 | $3.94 | 15308 |
| 2022-03-01 | 23.52 | $3.85 | 2089 |
| 2022-02-28 | 23.64 | $3.76 | 685 |
| 2022-02-25 | 23.66 | $4.20 | 214 |
| 2022-02-24 | 24.02 | $4.16 | 1117 |
| 2022-02-23 | 24.35 | $4.19 | 2408 |
| 2022-02-22 | 25.16 | $4.25 | 1132 |
| 2022-02-18 | 26.06 | $5.40 | 512 |
| 2022-02-17 | 26.62 | $5.03 | 8027 |
| 2022-02-16 | 27.51 | $5.03 | 21523 |
| 2022-02-15 | 28.53 | $4.75 | 5177 |
| 2022-02-14 | 29.89 | $4.55 | 1406 |
| 2022-02-11 | 31.32 | $4.31 | 10857 |
| 2022-02-10 | 32.85 | $4.14 | 848 |
| 2022-02-09 | 34.10 | $4.18 | 9252 |
| 2022-02-08 | 35.41 | $3.40 | 520 |
| 2022-02-07 | 35.79 | $3.51 | 21929 |
| 2022-02-04 | 36.27 | $3.53 | 6559 |
| 2022-02-03 | 36.80 | $3.96 | 1058 |
| 2022-02-02 | 37.62 | $3.96 | 3933 |
| 2022-02-01 | 38.55 | $3.97 | 4898 |
| 2022-01-31 | 39.49 | $4.18 | 220 |
| 2022-01-28 | 40.70 | $4.18 | 1202 |
| 2022-01-27 | 41.98 | $3.75 | 695 |
| 2022-01-26 | 42.94 | $3.87 | 599 |
| 2022-01-25 | 44.05 | $3.95 | 571 |
| 2022-01-24 | 45.27 | $3.40 | 3290 |
| 2022-01-21 | 45.98 | $3.65 | 6051 |
| 2022-01-20 | 46.73 | $3.80 | 8142 |
| 2022-01-19 | 47.77 | $3.86 | 1019 |
| 2022-01-18 | 48.49 | $4.11 | 9715 |
| 2022-01-14 | 49.24 | $4.18 | 7334 |
| 2022-01-13 | 50.08 | $4.00 | 15008 |
| 2022-01-12 | 50.97 | $3.75 | 124 |
| 2022-01-11 | 51.40 | $3.85 | 7405 |
| 2022-01-10 | 51.86 | $3.30 | 8222 |
| 2022-01-07 | 52.20 | $3.95 | 1754 |
| 2022-01-06 | 52.95 | $3.76 | 2195 |
| 2022-01-05 | 53.73 | $4.05 | 1332 |
| 2022-01-04 | 54.70 | $4.20 | 8843 |
| 2022-01-03 | 55.71 | $3.90 | 2808 |
| 2021-12-31 | 56.78 | $3.25 | 52055 |
| 2021-12-30 | 56.91 | $3.01 | 60573 |
| 2021-12-29 | 57.13 | $3.46 | 8655 |
| 2021-12-28 | 57.46 | $4.10 | 26479 |
| 2021-12-27 | 57.88 | $3.85 | 3460 |
| 2021-12-23 | 57.79 | $4.00 | 18376 |
| 2021-12-22 | 57.70 | $3.05 | 16039 |
| 2021-12-21 | 56.67 | $3.18 | 14368 |
| 2021-12-20 | 55.59 | $3.25 | 2680 |
| 2021-12-17 | 54.55 | $3.33 | 33685 |
| 2021-12-16 | 53.44 | $3.32 | 28070 |
| 2021-12-15 | 52.28 | $3.99 | 2353 |
| 2021-12-14 | 51.40 | $3.87 | 22356 |
| 2021-12-13 | 50.46 | $4.80 | 7172 |
| 2021-12-10 | 49.84 | $4.99 | 7132 |
| 2021-12-09 | 49.19 | $4.30 | 35368 |
| 2021-12-08 | 47.88 | $4.29 | 43940 |
| 2021-12-07 | 46.51 | $4.80 | 26277 |
| 2021-12-06 | 45.10 | $5.33 | 22351 |
| 2021-12-03 | 43.87 | $5.85 | 31126 |
| 2021-12-02 | 42.75 | $7.63 | 2197 |
| 2021-12-01 | 41.99 | $7.50 | 13028 |
| 2021-11-30 | 41.23 | $8.30 | 206547 |
| 2021-11-29 | 40.53 | $7.30 | 157625 |
| 2021-11-26 | 39.81 | $8.70 | 3453 |
| 2021-11-24 | 40.43 | $9.14 | 19329 |
| 2021-11-23 | 41.09 | $8.95 | 26172 |
| 2021-11-22 | 41.56 | $8.80 | 112034 |
| 2021-11-19 | 42.23 | $8.62 | 24256 |
| 2021-11-18 | 42.93 | $9.33 | 468 |
| 2021-11-17 | 44.16 | $9.70 | 5097 |
| 2021-11-16 | 45.46 | $9.41 | 8885 |
| 2021-11-15 | 46.82 | $9.25 | 22916 |
| 2021-11-12 | 47.98 | $8.36 | 4027 |
| 2021-11-11 | 49.19 | $8.90 | 21084 |
| 2021-11-10 | 49.97 | $8.72 | 7675 |
| 2021-11-09 | 51.38 | $9.93 | 13571 |
| 2021-11-08 | 53.17 | $9.30 | 7735 |
| 2021-11-05 | 54.17 | $9.55 | 7722 |
| 2021-11-04 | 55.23 | $8.90 | 4108 |
| 2021-11-03 | 55.59 | $9.80 | 1174 |
| 2021-11-02 | 57.05 | $9.45 | 4950 |
| 2021-11-01 | 58.47 | $10.14 | 31717 |
| 2021-10-29 | 60.87 | $9.25 | 9330 |
| 2021-10-28 | 62.00 | $10.15 | 74460 |
| 2021-10-27 | 64.68 | $10.10 | 25974 |
| 2021-10-26 | 67.51 | $10.05 | 21824 |
| 2021-10-25 | 69.63 | $9.80 | 14376 |
| 2021-10-22 | 73.18 | $9.94 | 9145 |
| 2021-10-21 | 76.55 | $10.11 | 1.0M |
| 2021-10-20 | 77.81 | $10.10 | 244787 |
| 2021-10-19 | 78.37 | $10.10 | 152536 |
| 2021-10-18 | 78.95 | $10.11 | 25731 |
| 2021-10-15 | 79.57 | $10.11 | 31863 |
| 2021-10-14 | 80.22 | $10.09 | 41108 |
| 2021-10-13 | 81.01 | $10.08 | 136369 |
| 2021-10-12 | 81.83 | $10.09 | 31458 |
| 2021-10-11 | 82.62 | $10.10 | 83583 |
| 2021-10-08 | 82.72 | $10.10 | 11435 |
| 2021-10-07 | 82.82 | $10.09 | 5460 |
| 2021-10-06 | 82.94 | $10.08 | 16523 |
| 2021-10-05 | 83.07 | $10.09 | 59777 |
| 2021-10-04 | 83.20 | $10.08 | 6499 |
| 2021-10-01 | 83.35 | $10.08 | 93744 |
| 2021-09-30 | 83.51 | $10.08 | 40406 |
| 2021-09-29 | 83.72 | $10.07 | 3760 |
| 2021-09-28 | 83.82 | $10.07 | 5447 |
| 2021-09-27 | 83.92 | $10.07 | 183768 |
| 2021-09-24 | 84.04 | $10.06 | 284080 |
| 2021-09-23 | 84.17 | $10.07 | 60544 |
| 2021-09-22 | 84.08 | $10.07 | 133832 |
| 2021-09-21 | 84.00 | $10.08 | 4151 |
| 2021-09-20 | 83.90 | $10.07 | 4699 |
| 2021-09-17 | 83.81 | $10.09 | 27496 |
| 2021-09-16 | 83.72 | $10.04 | 3855 |
| 2021-09-15 | 83.64 | $10.04 | 318899 |
| 2021-09-14 | 83.56 | $10.08 | 13057 |
| 2021-09-13 | 83.22 | $10.08 | 9211 |
| 2021-09-10 | 82.87 | $10.05 | 4475 |
| 2021-09-09 | 82.52 | $10.05 | 10104 |
| 2021-09-08 | 82.16 | $10.06 | 6206 |
| 2021-09-07 | 81.77 | $10.03 | 5856 |
| 2021-09-03 | 81.38 | $10.04 | 8671 |
| 2021-09-02 | 80.76 | $10.05 | 4141 |
| 2021-09-01 | 80.11 | $10.06 | 10706 |
| 2021-08-31 | 79.43 | $10.08 | 144134 |
| 2021-08-30 | 78.71 | $10.03 | 20293 |
| 2021-08-27 | 77.97 | $10.03 | 54297 |
| 2021-08-26 | 77.19 | $10.02 | 147487 |
| 2021-08-25 | 76.37 | $10.01 | 9216 |
| 2021-08-24 | 75.50 | $10.01 | 22049 |
| 2021-08-23 | 74.59 | $10.01 | 27654 |
| 2021-08-20 | 73.64 | $10.01 | 23106 |
| 2021-08-19 | 72.63 | $10.01 | 19827 |
| 2021-08-18 | 71.57 | $10.01 | 4033 |
| 2021-08-17 | 70.42 | $10.01 | 79414 |
| 2021-08-16 | 69.21 | $10.01 | 65638 |
| 2021-08-13 | 67.86 | $10.01 | 19814 |
| 2021-08-12 | 66.41 | $10.01 | 17949 |
| 2021-08-11 | 64.88 | $10.03 | 17734 |
| 2021-08-10 | 63.28 | $10.02 | 20741 |
| 2021-08-09 | 61.59 | $10.01 | 22704 |
| 2021-08-06 | 59.82 | $10.01 | 70881 |
| 2021-08-05 | 57.95 | $10.01 | 44080 |
| 2021-08-04 | 55.96 | $10.00 | 50736 |
| 2021-08-03 | 53.87 | $10.03 | 73887 |
| 2021-08-02 | 51.67 | $10.03 | 46832 |
| 2021-07-30 | 49.35 | $10.00 | 36366 |
| 2021-07-29 | 46.91 | $9.99 | 24244 |
| 2021-07-28 | 44.34 | $9.98 | 16637 |
| 2021-07-27 | 41.63 | $9.99 | 19461 |
| 2021-07-26 | 38.79 | $9.99 | 15951 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected