Is Genius Group Limited (GNS) a Buy, Sell, or Hold?
AMEX : GNS
Genius Group Limited
$0.1712 USD
-$0.01 (-4.3%)
- Volume
- 1.64M
- Average Volume
- 10.81M
- Market Capitalization
- $14.01M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
GNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.18 | $0.17 | -1.69% | 1.65M |
| 2026-07-16 | $0.19 | $0.18 | -3.45% | 1.73M |
| 2026-07-15 | $0.19 | $0.18 | -3.25% | 1.99M |
| 2026-07-14 | $0.19 | $0.18 | -1.40% | 1.66M |
| 2026-07-13 | $0.19 | $0.19 | -1.72% | 2.49M |
| 2026-07-10 | $0.19 | $0.19 | 1.36% | 1.3M |
| 2026-07-09 | $0.19 | $0.19 | 1.13% | 1.46M |
| 2026-07-08 | $0.19 | $0.19 | -1.05% | 1.95M |
| 2026-07-07 | $0.20 | $0.19 | -4.40% | 2.19M |
| 2026-07-06 | $0.20 | $0.20 | -0.86% | 2.9M |
| 2026-07-02 | $0.20 | $0.20 | -3.96% | 4.23M |
| 2026-07-01 | $0.19 | $0.21 | 8.83% | 11.69M |
| 2026-06-30 | $0.19 | $0.19 | -1.16% | 4.28M |
| 2026-06-29 | $0.20 | $0.19 | -5.80% | 2.2M |
| 2026-06-26 | $0.19 | $0.20 | 3.31% | 3.52M |
| 2026-06-25 | $0.20 | $0.19 | -3.90% | 3.24M |
| 2026-06-24 | $0.21 | $0.20 | -6.31% | 3.63M |
| 2026-06-23 | $0.20 | $0.22 | 6.56% | 6.37M |
| 2026-06-22 | $0.21 | $0.21 | 0.82% | 5.4M |
| 2026-06-18 | $0.23 | $0.21 | -7.42% | 6.87M |
| 2026-06-17 | $0.24 | $0.23 | -4.26% | 27.34M |
| 2026-06-16 | $0.22 | $0.21 | -0.14% | 8.04M |
| 2026-06-15 | $0.22 | $0.22 | -1.13% | 4.25M |
| 2026-06-12 | $0.21 | $0.21 | 0.57% | 4.15M |
| 2026-06-11 | $0.23 | $0.22 | -7.34% | 3.35M |
| 2026-06-10 | $0.22 | $0.23 | 1.80% | 2.67M |
| 2026-06-09 | $0.23 | $0.23 | 1.28% | 6.48M |
| 2026-06-08 | $0.24 | $0.23 | -4.93% | 5.34M |
| 2026-06-05 | $0.24 | $0.24 | -0.45% | 8.22M |
| 2026-06-04 | $0.29 | $0.27 | -6.69% | 12.22M |
| 2026-06-03 | $0.26 | $0.28 | 8.53% | 11.52M |
| 2026-06-02 | $0.27 | $0.26 | -3.64% | 21.85M |
| 2026-06-01 | $0.24 | $0.26 | 6.72% | 10.96M |
| 2026-05-29 | $0.24 | $0.25 | 6.00% | 20.84M |
| 2026-05-28 | $0.26 | $0.27 | 2.51% | 291.5M |
| 2026-05-27 | $0.22 | $0.22 | -0.05% | 82.45M |
| 2026-05-26 | $0.23 | $0.22 | -4.70% | 2.69M |
| 2026-05-22 | $0.23 | $0.23 | -0.86% | 1.82M |
| 2026-05-21 | $0.23 | $0.24 | 3.83% | 1.14M |
| 2026-05-20 | $0.23 | $0.24 | 3.42% | 1.14M |
| 2026-05-19 | $0.24 | $0.23 | -3.36% | 961.73K |
| 2026-05-18 | $0.24 | $0.23 | -7.28% | 2.31M |
| 2026-05-15 | $0.26 | $0.25 | -3.93% | 947.91K |
| 2026-05-14 | $0.26 | $0.25 | -1.09% | 1.9M |
| 2026-05-13 | $0.26 | $0.25 | -5.00% | 3.44M |
| 2026-05-12 | $0.23 | $0.25 | 8.91% | 2.33M |
| 2026-05-11 | $0.25 | $0.24 | -1.99% | 2.13M |
| 2026-05-08 | $0.26 | $0.25 | -3.08% | 2.34M |
| 2026-05-07 | $0.27 | $0.26 | -0.98% | 2.15M |
| 2026-05-06 | $0.29 | $0.27 | -7.07% | 2.98M |
| 2026-05-05 | $0.30 | $0.29 | -4.11% | 1.54M |
| 2026-05-04 | $0.29 | $0.29 | 1.78% | 2.17M |
| 2026-05-01 | $0.27 | $0.28 | 5.26% | 2.11M |
| 2026-04-30 | $0.28 | $0.28 | 1.20% | 2.48M |
| 2026-04-29 | $0.30 | $0.27 | -10.00% | 3.27M |
| 2026-04-28 | $0.32 | $0.30 | -6.56% | 3.9M |
| 2026-04-27 | $0.34 | $0.32 | -6.19% | 2.31M |
| 2026-04-24 | $0.37 | $0.33 | -10.96% | 4.32M |
| 2026-04-23 | $0.33 | $0.37 | 10.91% | 7.81M |
| 2026-04-22 | $0.33 | $0.32 | -5.34% | 3.01M |
| 2026-04-21 | $0.33 | $0.33 | -1.09% | 2.43M |
| 2026-04-20 | $0.37 | $0.34 | -7.34% | 3.77M |
| 2026-04-17 | $0.35 | $0.35 | -0.34% | 3.45M |
| 2026-04-16 | $0.35 | $0.34 | -2.15% | 2.35M |
| 2026-04-15 | $0.38 | $0.34 | -10.76% | 6.51M |
| 2026-04-14 | $0.41 | $0.45 | 9.22% | 1.28M |
| 2026-04-13 | $0.42 | $0.42 | 0.48% | 1.2M |
| 2026-04-10 | $0.39 | $0.39 | 0.23% | 510.64K |
| 2026-04-09 | $0.38 | $0.38 | -2.04% | 626.71K |
| 2026-04-08 | $0.44 | $0.40 | -9.79% | 1.18M |
| 2026-04-07 | $0.38 | $0.42 | 10.06% | 1.51M |
| 2026-04-06 | $0.35 | $0.38 | 9.83% | 1.23M |
| 2026-04-02 | $0.36 | $0.34 | -2.85% | 957.1K |
| 2026-04-01 | $0.35 | $0.35 | 2.32% | 2.88M |
| 2026-03-31 | $0.32 | $0.33 | 2.33% | 599.7K |
| 2026-03-30 | $0.33 | $0.30 | -8.48% | 507.6K |
| 2026-03-27 | $0.30 | $0.32 | 6.67% | 671.4K |
| 2026-03-26 | $0.30 | $0.30 | -1.41% | 667.31K |
| 2026-03-25 | $0.33 | $0.31 | -6.92% | 1.27M |
| 2026-03-24 | $0.35 | $0.33 | -7.14% | 844.37K |
| 2026-03-23 | $0.36 | $0.34 | -3.74% | 941.1K |
| 2026-03-20 | $0.38 | $0.35 | -8.34% | 1.4M |
| 2026-03-19 | $0.39 | $0.38 | -3.18% | 793.7K |
| 2026-03-18 | $0.42 | $0.39 | -6.92% | 477.6K |
| 2026-03-17 | $0.38 | $0.41 | 7.70% | 1.56M |
| 2026-03-16 | $0.40 | $0.37 | -8.75% | 875.8K |
| 2026-03-13 | $0.38 | $0.39 | 2.63% | 1.54M |
| 2026-03-12 | $0.36 | $0.35 | -3.50% | 599.64K |
| 2026-03-11 | $0.40 | $0.37 | -8.25% | 1.13M |
| 2026-03-10 | $0.45 | $0.39 | -13.31% | 1.31M |