Is Genius Group Limited (GNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genius Group Limited (GNS) research center and poll results.
AMEX : GNS
Genius Group Limited
$0.1712 USD
-$0.01 (-4.3%)
- Volume
- 1.64M
- Average Volume
- 10.78M
- Market Capitalization
- $14.01M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
10.46
Maximum
86.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.17 | 1.7M |
| 2026-07-16 | 0.20 | $0.18 | 1.7M |
| 2026-07-15 | 0.20 | $0.18 | 2.0M |
| 2026-07-14 | 0.20 | $0.18 | 1.7M |
| 2026-07-13 | 0.20 | $0.19 | 2.5M |
| 2026-07-10 | 0.20 | $0.19 | 1.3M |
| 2026-07-09 | 0.20 | $0.19 | 1.5M |
| 2026-07-08 | 0.21 | $0.19 | 2.0M |
| 2026-07-07 | 0.21 | $0.19 | 2.2M |
| 2026-07-06 | 0.21 | $0.20 | 2.9M |
| 2026-07-02 | 0.21 | $0.20 | 4.2M |
| 2026-07-01 | 0.22 | $0.21 | 11.7M |
| 2026-06-30 | 0.22 | $0.19 | 4.3M |
| 2026-06-29 | 0.22 | $0.19 | 2.2M |
| 2026-06-26 | 0.23 | $0.20 | 3.5M |
| 2026-06-25 | 0.23 | $0.19 | 3.2M |
| 2026-06-24 | 0.23 | $0.20 | 3.6M |
| 2026-06-23 | 0.23 | $0.22 | 6.4M |
| 2026-06-22 | 0.23 | $0.21 | 5.4M |
| 2026-06-18 | 0.24 | $0.21 | 6.9M |
| 2026-06-17 | 0.24 | $0.23 | 27.3M |
| 2026-06-16 | 0.24 | $0.21 | 8.0M |
| 2026-06-15 | 0.24 | $0.22 | 4.3M |
| 2026-06-12 | 0.24 | $0.21 | 4.1M |
| 2026-06-11 | 0.24 | $0.22 | 3.4M |
| 2026-06-10 | 0.24 | $0.23 | 2.7M |
| 2026-06-09 | 0.24 | $0.23 | 6.5M |
| 2026-06-08 | 0.25 | $0.23 | 5.3M |
| 2026-06-05 | 0.25 | $0.24 | 8.2M |
| 2026-06-04 | 0.25 | $0.27 | 12.2M |
| 2026-06-03 | 0.25 | $0.28 | 11.5M |
| 2026-06-02 | 0.25 | $0.26 | 21.9M |
| 2026-06-01 | 0.25 | $0.26 | 11.0M |
| 2026-05-29 | 0.25 | $0.25 | 20.8M |
| 2026-05-28 | 0.25 | $0.27 | 291.5M |
| 2026-05-27 | 0.25 | $0.22 | 82.4M |
| 2026-05-26 | 0.26 | $0.22 | 2.7M |
| 2026-05-22 | 0.26 | $0.23 | 1.8M |
| 2026-05-21 | 0.27 | $0.24 | 1.1M |
| 2026-05-20 | 0.27 | $0.24 | 1.1M |
| 2026-05-19 | 0.28 | $0.23 | 961731 |
| 2026-05-18 | 0.28 | $0.23 | 2.3M |
| 2026-05-15 | 0.29 | $0.25 | 947914 |
| 2026-05-14 | 0.29 | $0.25 | 1.9M |
| 2026-05-13 | 0.30 | $0.25 | 3.4M |
| 2026-05-12 | 0.30 | $0.25 | 2.3M |
| 2026-05-11 | 0.31 | $0.24 | 2.1M |
| 2026-05-08 | 0.32 | $0.25 | 2.3M |
| 2026-05-07 | 0.33 | $0.26 | 2.2M |
| 2026-05-06 | 0.33 | $0.27 | 3.0M |
| 2026-05-05 | 0.34 | $0.29 | 1.5M |
| 2026-05-04 | 0.34 | $0.29 | 2.2M |
| 2026-05-01 | 0.35 | $0.28 | 2.1M |
| 2026-04-30 | 0.35 | $0.28 | 2.5M |
| 2026-04-29 | 0.36 | $0.27 | 3.3M |
| 2026-04-28 | 0.36 | $0.30 | 3.9M |
| 2026-04-27 | 0.36 | $0.32 | 2.3M |
| 2026-04-24 | 0.36 | $0.33 | 4.3M |
| 2026-04-23 | 0.36 | $0.37 | 7.8M |
| 2026-04-22 | 0.36 | $0.32 | 3.0M |
| 2026-04-21 | 0.36 | $0.33 | 2.4M |
| 2026-04-20 | 0.36 | $0.34 | 3.8M |
| 2026-04-17 | 0.36 | $0.35 | 3.5M |
| 2026-04-16 | 0.36 | $0.34 | 2.3M |
| 2026-04-15 | 0.36 | $0.34 | 6.5M |
| 2026-04-14 | 0.36 | $0.45 | 1.3M |
| 2026-04-13 | 0.36 | $0.42 | 1.2M |
| 2026-04-10 | 0.36 | $0.39 | 510636 |
| 2026-04-09 | 0.36 | $0.38 | 626706 |
| 2026-04-08 | 0.36 | $0.40 | 1.2M |
| 2026-04-07 | 0.36 | $0.42 | 1.5M |
| 2026-04-06 | 0.36 | $0.38 | 1.2M |
| 2026-04-02 | 0.36 | $0.34 | 957100 |
| 2026-04-01 | 0.37 | $0.35 | 2.9M |
| 2026-03-31 | 0.37 | $0.33 | 599700 |
| 2026-03-30 | 0.38 | $0.30 | 507600 |
| 2026-03-27 | 0.38 | $0.32 | 671400 |
| 2026-03-26 | 0.39 | $0.30 | 667314 |
| 2026-03-25 | 0.40 | $0.31 | 1.3M |
| 2026-03-24 | 0.40 | $0.33 | 844368 |
| 2026-03-23 | 0.41 | $0.34 | 941100 |
| 2026-03-20 | 0.41 | $0.35 | 1.4M |
| 2026-03-19 | 0.41 | $0.38 | 793700 |
| 2026-03-18 | 0.41 | $0.39 | 477600 |
| 2026-03-17 | 0.41 | $0.41 | 1.6M |
| 2026-03-16 | 0.41 | $0.37 | 875800 |
| 2026-03-13 | 0.41 | $0.39 | 1.5M |
| 2026-03-12 | 0.41 | $0.35 | 599639 |
| 2026-03-11 | 0.42 | $0.37 | 1.1M |
| 2026-03-10 | 0.42 | $0.39 | 1.3M |
| 2026-03-09 | 0.42 | $0.43 | 1.1M |
| 2026-03-06 | 0.42 | $0.46 | 716428 |
| 2026-03-05 | 0.42 | $0.46 | 893303 |
| 2026-03-04 | 0.42 | $0.46 | 741132 |
| 2026-03-03 | 0.42 | $0.42 | 519800 |
| 2026-03-02 | 0.43 | $0.44 | 614800 |
| 2026-02-27 | 0.43 | $0.43 | 720213 |
| 2026-02-26 | 0.44 | $0.45 | 762507 |
| 2026-02-25 | 0.44 | $0.45 | 1.8M |
| 2026-02-24 | 0.45 | $0.39 | 477231 |
| 2026-02-23 | 0.45 | $0.39 | 776400 |
| 2026-02-20 | 0.46 | $0.40 | 548802 |
| 2026-02-19 | 0.47 | $0.39 | 878100 |
| 2026-02-18 | 0.48 | $0.39 | 902800 |
| 2026-02-17 | 0.49 | $0.42 | 827700 |
| 2026-02-13 | 0.50 | $0.42 | 1.3M |
| 2026-02-12 | 0.51 | $0.39 | 1.7M |
| 2026-02-11 | 0.52 | $0.40 | 1.2M |
| 2026-02-10 | 0.53 | $0.43 | 691100 |
| 2026-02-09 | 0.54 | $0.44 | 751700 |
| 2026-02-06 | 0.55 | $0.46 | 2.0M |
| 2026-02-05 | 0.56 | $0.40 | 1.2M |
| 2026-02-04 | 0.57 | $0.46 | 1.1M |
| 2026-02-03 | 0.58 | $0.48 | 1.1M |
| 2026-02-02 | 0.59 | $0.51 | 715631 |
| 2026-01-30 | 0.60 | $0.52 | 771300 |
| 2026-01-29 | 0.60 | $0.53 | 958700 |
| 2026-01-28 | 0.60 | $0.53 | 395100 |
| 2026-01-27 | 0.61 | $0.57 | 806709 |
| 2026-01-26 | 0.61 | $0.54 | 1.2M |
| 2026-01-23 | 0.62 | $0.59 | 558148 |
| 2026-01-22 | 0.62 | $0.60 | 658800 |
| 2026-01-21 | 0.62 | $0.58 | 919632 |
| 2026-01-20 | 0.63 | $0.59 | 780500 |
| 2026-01-16 | 0.63 | $0.59 | 1.1M |
| 2026-01-15 | 0.64 | $0.61 | 445200 |
| 2026-01-14 | 0.64 | $0.61 | 672305 |
| 2026-01-13 | 0.64 | $0.62 | 544500 |
| 2026-01-12 | 0.64 | $0.62 | 719020 |
| 2026-01-09 | 0.65 | $0.63 | 468200 |
| 2026-01-08 | 0.65 | $0.64 | 327000 |
| 2026-01-07 | 0.66 | $0.65 | 614423 |
| 2026-01-06 | 0.66 | $0.66 | 585919 |
| 2026-01-05 | 0.66 | $0.67 | 1.3M |
| 2026-01-02 | 0.66 | $0.61 | 626205 |
| 2025-12-31 | 0.66 | $0.57 | 1.1M |
| 2025-12-30 | 0.67 | $0.59 | 1.0M |
| 2025-12-29 | 0.68 | $0.62 | 1.1M |
| 2025-12-26 | 0.69 | $0.64 | 369700 |
| 2025-12-24 | 0.69 | $0.66 | 598500 |
| 2025-12-23 | 0.69 | $0.64 | 1.2M |
| 2025-12-22 | 0.70 | $0.67 | 767300 |
| 2025-12-19 | 0.69 | $0.70 | 1.2M |
| 2025-12-18 | 0.69 | $0.65 | 669600 |
| 2025-12-17 | 0.69 | $0.64 | 1.0M |
| 2025-12-16 | 0.69 | $0.66 | 768234 |
| 2025-12-15 | 0.70 | $0.66 | 1.1M |
| 2025-12-12 | 0.71 | $0.70 | 1.0M |
| 2025-12-11 | 0.71 | $0.71 | 1.1M |
| 2025-12-10 | 0.72 | $0.70 | 890000 |
| 2025-12-09 | 0.73 | $0.71 | 1.1M |
| 2025-12-08 | 0.74 | $0.69 | 4.6M |
| 2025-12-05 | 0.74 | $0.65 | 1.3M |
| 2025-12-04 | 0.74 | $0.67 | 1.7M |
| 2025-12-03 | 0.75 | $0.71 | 1.2M |
| 2025-12-02 | 0.75 | $0.71 | 1.5M |
| 2025-12-01 | 0.75 | $0.74 | 2.1M |
| 2025-11-28 | 0.76 | $0.80 | 1.6M |
| 2025-11-26 | 0.76 | $0.75 | 2.3M |
| 2025-11-25 | 0.76 | $0.73 | 2.6M |
| 2025-11-24 | 0.77 | $0.66 | 2.1M |
| 2025-11-21 | 0.78 | $0.64 | 4.2M |
| 2025-11-20 | 0.79 | $0.60 | 3.0M |
| 2025-11-19 | 0.80 | $0.64 | 4.9M |
| 2025-11-18 | 0.81 | $0.69 | 13.6M |
| 2025-11-17 | 0.82 | $0.78 | 71.7M |
| 2025-11-14 | 0.82 | $0.86 | 11.2M |
| 2025-11-13 | 0.82 | $0.84 | 1.3M |
| 2025-11-12 | 0.82 | $0.89 | 1.2M |
| 2025-11-11 | 0.82 | $0.90 | 2.6M |
| 2025-11-10 | 0.83 | $0.80 | 1.6M |
| 2025-11-07 | 0.83 | $0.74 | 787708 |
| 2025-11-06 | 0.84 | $0.75 | 509316 |
| 2025-11-05 | 0.84 | $0.76 | 546600 |
| 2025-11-04 | 0.85 | $0.74 | 996800 |
| 2025-11-03 | 0.86 | $0.79 | 554840 |
| 2025-10-31 | 0.87 | $0.81 | 758824 |
| 2025-10-30 | 0.88 | $0.80 | 946610 |
| 2025-10-29 | 0.89 | $0.83 | 893939 |
| 2025-10-28 | 0.90 | $0.82 | 970800 |
| 2025-10-27 | 0.90 | $0.83 | 1.2M |
| 2025-10-24 | 0.91 | $0.87 | 1.2M |
| 2025-10-23 | 0.92 | $0.87 | 1.6M |
| 2025-10-22 | 0.92 | $0.84 | 2.4M |
| 2025-10-21 | 0.93 | $0.85 | 1.1M |
| 2025-10-20 | 0.93 | $0.90 | 1.2M |
| 2025-10-17 | 0.93 | $0.85 | 935110 |
| 2025-10-16 | 0.94 | $0.85 | 1.2M |
| 2025-10-15 | 0.95 | $0.89 | 880400 |
| 2025-10-14 | 0.95 | $0.93 | 1.4M |
| 2025-10-13 | 0.95 | $0.86 | 1.4M |
| 2025-10-10 | 0.96 | $0.90 | 2.5M |
| 2025-10-09 | 0.97 | $0.91 | 827100 |
| 2025-10-08 | 0.97 | $0.95 | 1.7M |
| 2025-10-07 | 0.96 | $0.92 | 1.8M |
| 2025-10-06 | 0.95 | $0.92 | 1.8M |
| 2025-10-03 | 0.95 | $0.97 | 1.6M |
| 2025-10-02 | 0.94 | $1.00 | 2.6M |
| 2025-10-01 | 0.93 | $0.99 | 2.4M |
| 2025-09-30 | 0.92 | $0.97 | 1.7M |
| 2025-09-29 | 0.92 | $1.02 | 1.6M |
| 2025-09-26 | 0.91 | $0.98 | 2.1M |
| 2025-09-25 | 0.91 | $0.94 | 1.7M |
| 2025-09-24 | 0.90 | $0.96 | 1.8M |
| 2025-09-23 | 0.90 | $0.91 | 1.5M |
| 2025-09-22 | 0.90 | $0.96 | 3.3M |
| 2025-09-19 | 0.91 | $0.96 | 2.0M |
| 2025-09-18 | 0.91 | $0.98 | 2.2M |
| 2025-09-17 | 0.90 | $0.92 | 2.2M |
| 2025-09-16 | 0.91 | $0.99 | 3.7M |
| 2025-09-15 | 0.91 | $1.00 | 9.1M |
| 2025-09-12 | 0.91 | $1.09 | 10.5M |
| 2025-09-11 | 0.90 | $0.90 | 3.7M |
| 2025-09-10 | 0.90 | $0.74 | 2.1M |
| 2025-09-09 | 0.91 | $0.83 | 1.2M |
| 2025-09-08 | 0.92 | $0.81 | 1.2M |
| 2025-09-05 | 0.93 | $0.80 | 1.6M |
| 2025-09-04 | 0.94 | $0.83 | 1.4M |
| 2025-09-03 | 0.95 | $0.86 | 1.2M |
| 2025-09-02 | 0.95 | $0.86 | 1.7M |
| 2025-08-29 | 0.95 | $0.89 | 1.1M |
| 2025-08-28 | 0.95 | $0.94 | 5.6M |
| 2025-08-27 | 0.95 | $0.80 | 3.1M |
| 2025-08-26 | 0.96 | $0.90 | 3.8M |
| 2025-08-25 | 0.97 | $1.01 | 3.3M |
| 2025-08-22 | 0.97 | $1.01 | 1.4M |
| 2025-08-21 | 0.98 | $0.97 | 1.2M |
| 2025-08-20 | 0.99 | $0.93 | 1.4M |
| 2025-08-19 | 1.00 | $0.96 | 1.8M |
| 2025-08-18 | 1.01 | $1.05 | 2.6M |
| 2025-08-15 | 1.02 | $1.02 | 2.9M |
| 2025-08-14 | 1.04 | $0.94 | 1.8M |
| 2025-08-13 | 1.07 | $0.89 | 2.0M |
| 2025-08-12 | 1.10 | $0.94 | 2.8M |
| 2025-08-11 | 1.12 | $0.96 | 2.3M |
| 2025-08-08 | 1.16 | $0.98 | 2.7M |
| 2025-08-07 | 1.19 | $1.00 | 9.7M |
| 2025-08-06 | 1.21 | $1.14 | 16.8M |
| 2025-08-05 | 1.23 | $0.85 | 1.2M |
| 2025-08-04 | 1.24 | $0.84 | 2.4M |
| 2025-08-01 | 1.27 | $0.88 | 2.8M |
| 2025-07-31 | 1.29 | $1.02 | 2.9M |
| 2025-07-30 | 1.31 | $0.96 | 2.4M |
| 2025-07-29 | 1.34 | $1.06 | 4.9M |
| 2025-07-28 | 1.35 | $0.99 | 5.8M |
| 2025-07-25 | 1.35 | $1.14 | 4.5M |
| 2025-07-24 | 1.35 | $1.19 | 5.0M |
| 2025-07-23 | 1.33 | $1.15 | 5.7M |
| 2025-07-22 | 1.31 | $1.29 | 3.4M |
| 2025-07-21 | 1.27 | $1.20 | 6.5M |
| 2025-07-18 | 1.24 | $1.37 | 3.9M |
| 2025-07-17 | 1.19 | $1.51 | 6.5M |
| 2025-07-16 | 1.13 | $1.58 | 7.0M |
| 2025-07-15 | 1.07 | $1.39 | 5.2M |
| 2025-07-14 | 1.02 | $1.57 | 3.9M |
| 2025-07-11 | 0.96 | $1.58 | 5.0M |
| 2025-07-10 | 0.90 | $1.58 | 18.9M |
| 2025-07-09 | 0.85 | $1.40 | 13.4M |
| 2025-07-08 | 0.80 | $1.13 | 9.7M |
| 2025-07-07 | 0.76 | $1.34 | 14.4M |
| 2025-07-03 | 0.71 | $1.44 | 8.0M |
| 2025-07-02 | 0.66 | $1.37 | 10.5M |
| 2025-07-01 | 0.61 | $1.44 | 13.8M |
| 2025-06-30 | 0.55 | $1.36 | 34.2M |
| 2025-06-27 | 0.50 | $0.99 | 15.2M |
| 2025-06-26 | 0.47 | $1.15 | 39.4M |
| 2025-06-25 | 0.42 | $0.74 | 22.0M |
| 2025-06-24 | 0.40 | $0.70 | 32.5M |
| 2025-06-23 | 0.39 | $0.53 | 10.1M |
| 2025-06-20 | 0.38 | $0.55 | 66.9M |
| 2025-06-18 | 0.37 | $0.45 | 8.6M |
| 2025-06-17 | 0.37 | $0.36 | 1.3M |
| 2025-06-16 | 0.37 | $0.36 | 2.6M |
| 2025-06-13 | 0.37 | $0.38 | 1.9M |
| 2025-06-12 | 0.37 | $0.40 | 1.6M |
| 2025-06-11 | 0.37 | $0.42 | 2.2M |
| 2025-06-10 | 0.37 | $0.41 | 4.6M |
| 2025-06-09 | 0.37 | $0.43 | 4.3M |
| 2025-06-06 | 0.36 | $0.42 | 3.5M |
| 2025-06-05 | 0.36 | $0.36 | 5.7M |
| 2025-06-04 | 0.36 | $0.38 | 4.6M |
| 2025-06-03 | 0.36 | $0.33 | 1.2M |
| 2025-06-02 | 0.36 | $0.33 | 797200 |
| 2025-05-30 | 0.36 | $0.32 | 1.4M |
| 2025-05-29 | 0.36 | $0.33 | 992400 |
| 2025-05-28 | 0.36 | $0.31 | 1.2M |
| 2025-05-27 | 0.37 | $0.34 | 3.0M |
| 2025-05-23 | 0.37 | $0.35 | 3.4M |
| 2025-05-22 | 0.37 | $0.34 | 35.2M |
| 2025-05-21 | 0.37 | $0.38 | 5.4M |
| 2025-05-20 | 0.37 | $0.37 | 937000 |
| 2025-05-19 | 0.37 | $0.38 | 823000 |
| 2025-05-16 | 0.36 | $0.39 | 787600 |
| 2025-05-15 | 0.35 | $0.37 | 1.3M |
| 2025-05-14 | 0.35 | $0.36 | 2.5M |
| 2025-05-13 | 0.34 | $0.42 | 1.7M |
| 2025-05-12 | 0.33 | $0.42 | 4.0M |
| 2025-05-09 | 0.33 | $0.40 | 5.5M |
| 2025-05-08 | 0.32 | $0.36 | 14.4M |
| 2025-05-07 | 0.31 | $0.32 | 903100 |
| 2025-05-06 | 0.31 | $0.33 | 983500 |
| 2025-05-05 | 0.31 | $0.34 | 797207 |
| 2025-05-02 | 0.30 | $0.36 | 893022 |
| 2025-05-01 | 0.29 | $0.39 | 1.4M |
| 2025-04-30 | 0.29 | $0.37 | 1.9M |
| 2025-04-29 | 0.28 | $0.39 | 1.6M |
| 2025-04-28 | 0.27 | $0.40 | 2.3M |
| 2025-04-25 | 0.27 | $0.35 | 1.6M |
| 2025-04-24 | 0.26 | $0.37 | 2.5M |
| 2025-04-23 | 0.26 | $0.33 | 2.5M |
| 2025-04-22 | 0.26 | $0.28 | 1.2M |
| 2025-04-21 | 0.26 | $0.27 | 1.5M |
| 2025-04-17 | 0.26 | $0.25 | 783138 |
| 2025-04-16 | 0.27 | $0.25 | 686016 |
| 2025-04-15 | 0.27 | $0.25 | 736500 |
| 2025-04-14 | 0.27 | $0.26 | 1.5M |
| 2025-04-11 | 0.27 | $0.27 | 1.1M |
| 2025-04-10 | 0.28 | $0.26 | 1.6M |
| 2025-04-09 | 0.28 | $0.27 | 8.4M |
| 2025-04-08 | 0.28 | $0.23 | 1.3M |
| 2025-04-07 | 0.28 | $0.26 | 1.1M |
| 2025-04-04 | 0.29 | $0.25 | 2.3M |
| 2025-04-03 | 0.29 | $0.23 | 2.1M |
| 2025-04-02 | 0.30 | $0.25 | 2.8M |
| 2025-04-01 | 0.30 | $0.22 | 1.8M |
| 2025-03-31 | 0.31 | $0.24 | 1.8M |
| 2025-03-28 | 0.31 | $0.27 | 2.2M |
| 2025-03-27 | 0.32 | $0.30 | 1.8M |
| 2025-03-26 | 0.32 | $0.32 | 1.5M |
| 2025-03-25 | 0.32 | $0.31 | 635800 |
| 2025-03-24 | 0.33 | $0.33 | 2.1M |
| 2025-03-21 | 0.33 | $0.29 | 2.1M |
| 2025-03-20 | 0.34 | $0.32 | 2.0M |
| 2025-03-19 | 0.34 | $0.31 | 2.6M |
| 2025-03-18 | 0.35 | $0.27 | 978400 |
| 2025-03-17 | 0.36 | $0.29 | 1.0M |
| 2025-03-14 | 0.37 | $0.30 | 2.1M |
| 2025-03-13 | 0.38 | $0.31 | 1.6M |
| 2025-03-12 | 0.39 | $0.30 | 1.1M |
| 2025-03-11 | 0.39 | $0.31 | 631443 |
| 2025-03-10 | 0.39 | $0.30 | 1.7M |
| 2025-03-07 | 0.40 | $0.34 | 1.1M |
| 2025-03-06 | 0.40 | $0.34 | 2.0M |
| 2025-03-05 | 0.40 | $0.37 | 1.5M |
| 2025-03-04 | 0.41 | $0.35 | 2.5M |
| 2025-03-03 | 0.41 | $0.37 | 3.1M |
| 2025-02-28 | 0.42 | $0.37 | 1.5M |
| 2025-02-27 | 0.43 | $0.35 | 1.3M |
| 2025-02-26 | 0.43 | $0.38 | 1.9M |
| 2025-02-25 | 0.44 | $0.36 | 3.4M |
| 2025-02-24 | 0.45 | $0.41 | 3.9M |
| 2025-02-21 | 0.46 | $0.42 | 3.5M |
| 2025-02-20 | 0.48 | $0.44 | 2.3M |
| 2025-02-19 | 0.49 | $0.44 | 3.5M |
| 2025-02-18 | 0.50 | $0.47 | 5.8M |
| 2025-02-14 | 0.51 | $0.47 | 6.3M |
| 2025-02-13 | 0.52 | $0.49 | 8.3M |
| 2025-02-12 | 0.52 | $0.48 | 51.8M |
| 2025-02-11 | 0.53 | $0.32 | 4.1M |
| 2025-02-10 | 0.54 | $0.38 | 5.1M |
| 2025-02-07 | 0.56 | $0.43 | 1.6M |
| 2025-02-06 | 0.57 | $0.41 | 2.1M |
| 2025-02-05 | 0.58 | $0.43 | 2.5M |
| 2025-02-04 | 0.60 | $0.45 | 1.7M |
| 2025-02-03 | 0.61 | $0.46 | 2.6M |
| 2025-01-31 | 0.62 | $0.48 | 3.2M |
| 2025-01-30 | 0.63 | $0.51 | 1.2M |
| 2025-01-29 | 0.64 | $0.50 | 2.5M |
| 2025-01-28 | 0.65 | $0.56 | 1.2M |
| 2025-01-27 | 0.66 | $0.57 | 1.9M |
| 2025-01-24 | 0.66 | $0.62 | 3.1M |
| 2025-01-23 | 0.65 | $0.64 | 4.0M |
| 2025-01-22 | 0.65 | $0.68 | 2.3M |
| 2025-01-21 | 0.64 | $0.68 | 2.6M |
| 2025-01-17 | 0.64 | $0.68 | 4.1M |
| 2025-01-16 | 0.64 | $0.60 | 2.2M |
| 2025-01-15 | 0.65 | $0.61 | 4.0M |
| 2025-01-14 | 0.66 | $0.64 | 4.5M |
| 2025-01-13 | 0.66 | $0.60 | 2.6M |
| 2025-01-10 | 0.67 | $0.66 | 2.6M |
| 2025-01-08 | 0.67 | $0.64 | 2.0M |
| 2025-01-07 | 0.68 | $0.69 | 2.8M |
| 2025-01-06 | 0.69 | $0.73 | 5.2M |
| 2025-01-03 | 0.69 | $0.70 | 4.1M |
| 2025-01-02 | 0.70 | $0.65 | 2.9M |
| 2024-12-31 | 0.71 | $0.69 | 5.1M |
| 2024-12-30 | 0.72 | $0.77 | 13.4M |
| 2024-12-27 | 0.71 | $0.65 | 4.2M |
| 2024-12-26 | 0.72 | $0.66 | 4.0M |
| 2024-12-24 | 0.73 | $0.55 | 1.4M |
| 2024-12-23 | 0.74 | $0.55 | 2.1M |
| 2024-12-20 | 0.76 | $0.59 | 3.3M |
| 2024-12-19 | 0.77 | $0.54 | 5.0M |
| 2024-12-18 | 0.80 | $0.67 | 4.0M |
| 2024-12-17 | 0.81 | $0.72 | 3.3M |
| 2024-12-16 | 0.82 | $0.77 | 4.1M |
| 2024-12-13 | 0.83 | $0.71 | 1.7M |
| 2024-12-12 | 0.84 | $0.71 | 4.3M |
| 2024-12-11 | 0.85 | $0.74 | 3.7M |
| 2024-12-10 | 0.86 | $0.76 | 5.9M |
| 2024-12-09 | 0.86 | $0.83 | 4.3M |
| 2024-12-06 | 0.84 | $0.82 | 4.0M |
| 2024-12-05 | 0.83 | $0.81 | 8.2M |
| 2024-12-04 | 0.82 | $0.85 | 6.4M |
| 2024-12-03 | 0.80 | $0.82 | 8.0M |
| 2024-12-02 | 0.79 | $0.80 | 9.6M |
| 2024-11-29 | 0.78 | $0.74 | 2.6M |
| 2024-11-27 | 0.78 | $0.77 | 1.8M |
| 2024-11-26 | 0.77 | $0.77 | 3.2M |
| 2024-11-25 | 0.77 | $0.85 | 3.6M |
| 2024-11-22 | 0.77 | $0.90 | 2.9M |
| 2024-11-21 | 0.76 | $0.92 | 12.3M |
| 2024-11-20 | 0.74 | $0.95 | 6.6M |
| 2024-11-19 | 0.73 | $1.03 | 12.7M |
| 2024-11-18 | 0.71 | $0.91 | 6.7M |
| 2024-11-15 | 0.70 | $0.87 | 5.6M |
| 2024-11-14 | 0.70 | $0.87 | 10.5M |
| 2024-11-13 | 0.69 | $0.95 | 62.0M |
| 2024-11-12 | 0.68 | $1.05 | 122.7M |
| 2024-11-11 | 0.67 | $0.63 | 1.2M |
| 2024-11-08 | 0.68 | $0.53 | 686800 |
| 2024-11-07 | 0.69 | $0.56 | 599915 |
| 2024-11-06 | 0.70 | $0.58 | 494000 |
| 2024-11-05 | 0.71 | $0.59 | 440207 |
| 2024-11-04 | 0.72 | $0.58 | 346102 |
| 2024-11-01 | 0.73 | $0.61 | 1.2M |
| 2024-10-31 | 0.74 | $0.63 | 808600 |
| 2024-10-30 | 0.75 | $0.71 | 464300 |
| 2024-10-29 | 0.77 | $0.74 | 603846 |
| 2024-10-28 | 0.77 | $0.72 | 771016 |
| 2024-10-25 | 0.78 | $0.70 | 3.6M |
| 2024-10-24 | 0.79 | $0.67 | 421800 |
| 2024-10-23 | 0.81 | $0.68 | 357804 |
| 2024-10-22 | 0.83 | $0.70 | 274000 |
| 2024-10-21 | 0.83 | $0.71 | 509533 |
| 2024-10-18 | 0.83 | $0.74 | 265416 |
| 2024-10-17 | 0.84 | $0.73 | 345000 |
| 2024-10-16 | 0.84 | $0.74 | 425200 |
| 2024-10-15 | 0.85 | $0.79 | 338202 |
| 2024-10-14 | 0.85 | $0.83 | 205800 |
| 2024-10-11 | 0.85 | $0.79 | 190202 |
| 2024-10-10 | 0.85 | $0.76 | 149327 |
| 2024-10-09 | 0.85 | $0.75 | 279404 |
| 2024-10-08 | 0.85 | $0.76 | 497000 |
| 2024-10-07 | 0.86 | $0.81 | 213329 |
| 2024-10-04 | 0.85 | $0.82 | 415306 |
| 2024-10-03 | 0.85 | $0.96 | 137130 |
| 2024-10-02 | 0.84 | $0.94 | 193400 |
| 2024-10-01 | 0.84 | $0.87 | 275000 |
| 2024-09-30 | 0.84 | $0.91 | 365818 |
| 2024-09-27 | 0.84 | $0.95 | 259700 |
| 2024-09-26 | 0.84 | $0.93 | 918000 |
| 2024-09-25 | 0.85 | $1.05 | 3.6M |
| 2024-09-24 | 0.85 | $0.87 | 740212 |
| 2024-09-23 | 0.86 | $0.71 | 503425 |
| 2024-09-20 | 0.88 | $0.77 | 356825 |
| 2024-09-19 | 0.90 | $0.82 | 261800 |
| 2024-09-18 | 0.92 | $0.84 | 554700 |
| 2024-09-17 | 0.94 | $0.89 | 1.0M |
| 2024-09-16 | 0.95 | $0.89 | 732803 |
| 2024-09-13 | 0.98 | $0.80 | 683000 |
| 2024-09-12 | 1.01 | $0.76 | 840837 |
| 2024-09-11 | 1.04 | $0.71 | 943900 |
| 2024-09-10 | 1.07 | $0.90 | 2.1M |
| 2024-09-09 | 1.10 | $0.70 | 484600 |
| 2024-09-06 | 1.13 | $0.74 | 481100 |
| 2024-09-05 | 1.16 | $0.80 | 307700 |
| 2024-09-04 | 1.18 | $0.85 | 265700 |
| 2024-09-03 | 1.19 | $0.86 | 449300 |
| 2024-08-30 | 1.23 | $0.97 | 282900 |
| 2024-08-29 | 1.27 | $0.99 | 278700 |
| 2024-08-28 | 1.31 | $1.04 | 878000 |
| 2024-08-27 | 1.35 | $1.06 | 650309 |
| 2024-08-26 | 1.40 | $1.15 | 452208 |
| 2024-08-23 | 1.44 | $1.16 | 655220 |
| 2024-08-22 | 1.49 | $1.07 | 950307 |
| 2024-08-21 | 1.54 | $1.22 | 507000 |
| 2024-08-20 | 1.60 | $1.21 | 461101 |
| 2024-08-19 | 1.65 | $1.20 | 1.3M |
| 2024-08-16 | 1.71 | $1.37 | 1.7M |
| 2024-08-15 | 1.75 | $1.37 | 676392 |
| 2024-08-14 | 1.80 | $1.35 | 366722 |
| 2024-08-13 | 1.85 | $1.40 | 788274 |
| 2024-08-12 | 1.90 | $1.43 | 2.7M |
| 2024-08-09 | 1.95 | $1.35 | 6.7M |
| 2024-08-08 | 2.01 | $1.26 | — |
| 2024-08-07 | 2.07 | $1.25 | 317331 |
| 2024-08-06 | 2.12 | $1.15 | 1.3M |
| 2024-08-05 | 2.19 | $1.65 | 282804 |
| 2024-08-02 | 2.23 | $1.74 | 248100 |
| 2024-08-01 | 2.26 | $1.80 | 196524 |
| 2024-07-31 | 2.30 | $1.82 | 577862 |
| 2024-07-30 | 2.33 | $1.99 | 239373 |
| 2024-07-29 | 2.36 | $2.09 | 208500 |
| 2024-07-26 | 2.40 | $2.04 | 557640 |
| 2024-07-25 | 2.43 | $2.15 | 247240 |
| 2024-07-24 | 2.46 | $2.30 | 126540 |
| 2024-07-23 | 2.48 | $2.32 | 148120 |
| 2024-07-22 | 2.49 | $2.35 | 231420 |
| 2024-07-19 | 2.50 | $2.19 | 291040 |
| 2024-07-18 | 2.53 | $2.28 | 377820 |
| 2024-07-17 | 2.55 | $2.45 | 225920 |
| 2024-07-16 | 2.56 | $2.42 | 340490 |
| 2024-07-15 | 2.57 | $2.43 | 1.9M |
| 2024-07-12 | 2.59 | $2.48 | 100990 |
| 2024-07-11 | 2.60 | $2.41 | 132430 |
| 2024-07-10 | 2.63 | $2.39 | 275180 |
| 2024-07-09 | 2.65 | $2.42 | 207850 |
| 2024-07-08 | 2.67 | $2.54 | 179124 |
| 2024-07-05 | 2.68 | $2.36 | 156020 |
| 2024-07-03 | 2.70 | $2.49 | 108870 |
| 2024-07-02 | 2.72 | $2.55 | 400220 |
| 2024-07-01 | 2.74 | $2.58 | 381430 |
| 2024-06-28 | 2.76 | $2.78 | 461040 |
| 2024-06-27 | 2.78 | $2.73 | 647490 |
| 2024-06-26 | 2.80 | $2.75 | 258030 |
| 2024-06-25 | 2.81 | $2.64 | 202544 |
| 2024-06-24 | 2.84 | $2.58 | 167120 |
| 2024-06-21 | 2.87 | $2.58 | 79090 |
| 2024-06-20 | 2.91 | $2.66 | 220990 |
| 2024-06-18 | 2.93 | $2.69 | 249642 |
| 2024-06-17 | 2.96 | $2.80 | 297830 |
| 2024-06-14 | 3.02 | $2.61 | 258020 |
| 2024-06-13 | 3.10 | $2.69 | 168670 |
| 2024-06-12 | 3.19 | $2.81 | 161030 |
| 2024-06-11 | 3.26 | $2.86 | 344340 |
| 2024-06-10 | 3.33 | $2.78 | 228012 |
| 2024-06-07 | 3.39 | $2.85 | 629230 |
| 2024-06-06 | 3.43 | $2.76 | 1.4M |
| 2024-06-05 | 3.49 | $2.79 | 343240 |
| 2024-06-04 | 3.54 | $2.91 | 178680 |
| 2024-06-03 | 3.59 | $2.92 | 322130 |
| 2024-05-31 | 3.64 | $3.08 | 158430 |
| 2024-05-30 | 3.69 | $3.14 | 232500 |
| 2024-05-29 | 3.73 | $3.00 | 294342 |
| 2024-05-28 | 3.76 | $3.08 | 239290 |
| 2024-05-24 | 3.81 | $3.20 | 136520 |
| 2024-05-23 | 3.84 | $3.19 | 243854 |
| 2024-05-22 | 3.89 | $3.30 | 242600 |
| 2024-05-21 | 3.93 | $3.13 | 339010 |
| 2024-05-20 | 3.98 | $3.36 | 913092 |
| 2024-05-17 | 4.01 | $3.94 | 479660 |
| 2024-05-16 | 4.02 | $4.19 | 1.1M |
| 2024-05-15 | 4.01 | $4.57 | 1.4M |
| 2024-05-14 | 3.98 | $4.12 | 418693 |
| 2024-05-13 | 3.98 | $4.28 | 574080 |
| 2024-05-10 | 3.98 | $3.94 | 295452 |
| 2024-05-09 | 4.00 | $3.79 | 111240 |
| 2024-05-08 | 4.05 | $3.83 | 104584 |
| 2024-05-07 | 4.07 | $3.89 | 109930 |
| 2024-05-06 | 4.10 | $3.84 | 163823 |
| 2024-05-03 | 4.13 | $3.99 | 195940 |
| 2024-05-02 | 4.16 | $4.03 | 254253 |
| 2024-05-01 | 4.17 | $3.83 | 138454 |
| 2024-04-30 | 4.19 | $3.78 | 234162 |
| 2024-04-29 | 4.21 | $3.95 | 179850 |
| 2024-04-26 | 4.22 | $3.92 | 295550 |
| 2024-04-25 | 4.26 | $4.10 | 224500 |
| 2024-04-24 | 4.29 | $4.19 | 436703 |
| 2024-04-23 | 4.29 | $4.14 | 164021 |
| 2024-04-22 | 4.28 | $3.97 | 171820 |
| 2024-04-19 | 4.29 | $4.12 | 273460 |
| 2024-04-18 | 4.34 | $3.93 | 201223 |
| 2024-04-17 | 4.43 | $3.94 | 246902 |
| 2024-04-16 | 4.50 | $4.20 | 211130 |
| 2024-04-15 | 4.58 | $4.12 | 328280 |
| 2024-04-12 | 4.58 | $4.48 | 402020 |
| 2024-04-11 | 4.56 | $4.69 | 227273 |
| 2024-04-10 | 4.47 | $4.30 | 259334 |
| 2024-04-09 | 4.41 | $4.40 | 261252 |
| 2024-04-08 | 4.35 | $4.44 | 315162 |
| 2024-04-05 | 4.29 | $4.64 | 656511 |
| 2024-04-04 | 4.22 | $4.31 | 325850 |
| 2024-04-03 | 4.15 | $4.15 | 334180 |
| 2024-04-02 | 4.10 | $4.21 | 408170 |
| 2024-04-01 | 4.04 | $4.14 | 501101 |
| 2024-03-28 | 4.01 | $4.77 | 459030 |
| 2024-03-27 | 3.93 | $4.64 | 656350 |
| 2024-03-26 | 3.87 | $4.23 | 1.0M |
| 2024-03-25 | 3.83 | $3.88 | 789190 |
| 2024-03-22 | 3.81 | $4.15 | 1.8M |
| 2024-03-21 | 3.78 | $5.22 | 1.5M |
| 2024-03-20 | 3.69 | $5.70 | 1.2M |
| 2024-03-19 | 3.59 | $5.26 | 3.2M |
| 2024-03-18 | 3.51 | $5.88 | 6.5M |
| 2024-03-15 | 3.41 | $4.20 | 1.5M |
| 2024-03-14 | 3.38 | $3.97 | 3.7M |
| 2024-03-13 | 3.36 | $2.90 | 205910 |
| 2024-03-12 | 3.39 | $3.03 | 106770 |
| 2024-03-11 | 3.43 | $3.20 | 154260 |
| 2024-03-08 | 3.45 | $3.35 | 127800 |
| 2024-03-07 | 3.48 | $3.26 | 312182 |
| 2024-03-06 | 3.52 | $2.93 | 263970 |
| 2024-03-05 | 3.56 | $3.05 | 187621 |
| 2024-03-04 | 3.59 | $3.13 | 222532 |
| 2024-03-01 | 3.63 | $3.35 | 160310 |
| 2024-02-29 | 3.65 | $3.31 | 176044 |
| 2024-02-28 | 3.67 | $3.36 | 209830 |
| 2024-02-27 | 3.70 | $3.52 | 202294 |
| 2024-02-26 | 3.74 | $3.48 | 163400 |
| 2024-02-23 | 3.76 | $3.53 | 118960 |
| 2024-02-22 | 3.79 | $3.45 | 126160 |
| 2024-02-21 | 3.86 | $3.68 | 140931 |
| 2024-02-20 | 3.85 | $3.57 | 262310 |
| 2024-02-16 | 3.86 | $3.90 | 315430 |
| 2024-02-15 | 3.81 | $3.70 | 129750 |
| 2024-02-14 | 3.76 | $3.53 | 350383 |
| 2024-02-13 | 3.72 | $3.50 | 190290 |
| 2024-02-12 | 3.68 | $3.72 | 168170 |
| 2024-02-09 | 3.62 | $3.72 | 315413 |
| 2024-02-08 | 3.69 | $3.88 | 194920 |
| 2024-02-07 | 3.77 | $4.10 | 310510 |
| 2024-02-06 | 3.84 | $3.74 | 177580 |
| 2024-02-05 | 3.94 | $3.63 | 137904 |
| 2024-02-02 | 4.05 | $3.95 | 280010 |
| 2024-02-01 | 4.12 | $3.65 | 280780 |
| 2024-01-31 | 4.22 | $3.83 | 259580 |
| 2024-01-30 | 4.34 | $4.00 | 270731 |
| 2024-01-29 | 4.47 | $4.22 | 276880 |
| 2024-01-26 | 4.60 | $3.80 | 582921 |
| 2024-01-25 | 4.76 | $4.30 | 827180 |
| 2024-01-24 | 4.91 | $4.70 | 2.0M |
| 2024-01-23 | 5.03 | $3.65 | 577550 |
| 2024-01-22 | 5.24 | $3.70 | 1.3M |
| 2024-01-19 | 5.46 | $2.92 | 597820 |
| 2024-01-18 | 5.70 | $2.67 | 347573 |
| 2024-01-17 | 5.93 | $2.71 | 632363 |
| 2024-01-16 | 6.17 | $2.64 | 513942 |
| 2024-01-12 | 6.34 | $2.60 | 3.2M |
| 2024-01-11 | 6.50 | $5.13 | 214964 |
| 2024-01-10 | 6.54 | $5.53 | 157720 |
| 2024-01-09 | 6.57 | $5.50 | 161700 |
| 2024-01-08 | 6.59 | $5.75 | 135901 |
| 2024-01-05 | 6.59 | $5.80 | 298870 |
| 2024-01-04 | 6.59 | $5.35 | 242110 |
| 2024-01-03 | 6.60 | $5.52 | 371290 |
| 2024-01-02 | 6.62 | $6.22 | 126810 |
| 2023-12-29 | 6.61 | $6.63 | 112600 |
| 2023-12-28 | 6.57 | $6.90 | 161550 |
| 2023-12-27 | 6.53 | $7.02 | 133950 |
| 2023-12-26 | 6.50 | $7.21 | 83470 |
| 2023-12-22 | 6.47 | $7.15 | 247040 |
| 2023-12-21 | 6.46 | $7.85 | 425980 |
| 2023-12-20 | 6.39 | $8.00 | 656610 |
| 2023-12-19 | 6.32 | $7.89 | 330611 |
| 2023-12-18 | 6.28 | $7.20 | 342890 |
| 2023-12-15 | 6.27 | $7.57 | 1.4M |
| 2023-12-14 | 6.25 | $5.90 | 95190 |
| 2023-12-13 | 6.31 | $5.84 | 88052 |
| 2023-12-12 | 6.33 | $6.05 | 69000 |
| 2023-12-11 | 6.33 | $6.06 | 116200 |
| 2023-12-08 | 6.33 | $5.96 | 115522 |
| 2023-12-07 | 6.30 | $5.61 | 113791 |
| 2023-12-06 | 6.29 | $5.90 | 129040 |
| 2023-12-05 | 6.28 | $5.51 | 132990 |
| 2023-12-04 | 6.31 | $5.84 | 169733 |
| 2023-12-01 | 6.34 | $6.19 | 73682 |
| 2023-11-30 | 6.35 | $5.80 | 144940 |
| 2023-11-29 | 6.37 | $6.01 | 119884 |
| 2023-11-28 | 6.41 | $6.45 | 84141 |
| 2023-11-27 | 6.41 | $6.70 | 52814 |
| 2023-11-24 | 6.42 | $6.81 | 56220 |
| 2023-11-22 | 6.49 | $6.60 | 69772 |
| 2023-11-21 | 6.57 | $6.59 | 110481 |
| 2023-11-20 | 6.66 | $7.00 | 84346 |
| 2023-11-17 | 6.71 | $7.10 | 142307 |
| 2023-11-16 | 6.78 | $7.08 | 235431 |
| 2023-11-15 | 6.85 | $7.14 | 334650 |
| 2023-11-14 | 6.92 | $6.24 | 150680 |
| 2023-11-13 | 7.06 | $6.10 | 237500 |
| 2023-11-10 | 7.24 | $5.91 | 254032 |
| 2023-11-09 | 7.44 | $5.33 | 205270 |
| 2023-11-08 | 7.75 | $5.56 | 171830 |
| 2023-11-07 | 7.97 | $5.70 | 282980 |
| 2023-11-06 | 8.22 | $6.06 | 171240 |
| 2023-11-03 | 8.45 | $6.40 | 179220 |
| 2023-11-02 | 8.65 | $6.40 | 156440 |
| 2023-11-01 | 8.77 | $6.18 | 164223 |
| 2023-10-31 | 8.89 | $6.80 | 294193 |
| 2023-10-30 | 8.93 | $6.45 | 206304 |
| 2023-10-27 | 9.01 | $6.90 | 560152 |
| 2023-10-26 | 9.08 | $8.20 | 144220 |
| 2023-10-25 | 9.14 | $8.35 | 103320 |
| 2023-10-24 | 9.15 | $8.21 | 133420 |
| 2023-10-23 | 9.20 | $8.06 | 164060 |
| 2023-10-20 | 9.29 | $8.50 | 243670 |
| 2023-10-19 | 9.36 | $8.47 | 186570 |
| 2023-10-18 | 9.43 | $8.50 | 166070 |
| 2023-10-17 | 9.52 | $9.05 | 191344 |
| 2023-10-16 | 9.51 | $9.80 | 206142 |
| 2023-10-13 | 9.50 | $9.90 | 228408 |
| 2023-10-12 | 9.50 | $11.50 | 818470 |
| 2023-10-11 | 9.44 | $9.90 | 257072 |
| 2023-10-10 | 9.45 | $10.70 | 243891 |
| 2023-10-09 | 9.46 | $10.70 | 258120 |
| 2023-10-06 | 9.50 | $10.40 | 572461 |
| 2023-10-05 | 9.58 | $8.86 | 129200 |
| 2023-10-04 | 9.66 | $8.50 | 228423 |
| 2023-10-03 | 9.75 | $7.60 | 137073 |
| 2023-10-02 | 9.97 | $8.10 | 213022 |
| 2023-09-29 | 10.10 | $8.27 | 454910 |
| 2023-09-28 | 10.27 | $9.36 | 233490 |
| 2023-09-27 | 10.48 | $8.60 | 117242 |
| 2023-09-26 | 10.89 | $9.15 | 158410 |
| 2023-09-25 | 11.59 | $9.93 | 109440 |
| 2023-09-22 | 11.82 | $9.97 | 137011 |
| 2023-09-21 | 11.89 | $9.85 | 217100 |
| 2023-09-20 | 11.96 | $10.30 | 1.0M |
| 2023-09-19 | 12.05 | $8.80 | 260430 |
| 2023-09-18 | 12.23 | $9.60 | 255460 |
| 2023-09-15 | 12.34 | $10.00 | 184100 |
| 2023-09-14 | 12.33 | $10.15 | 314640 |
| 2023-09-13 | 12.54 | $10.10 | 331290 |
| 2023-09-12 | 12.75 | $11.00 | 281524 |
| 2023-09-11 | 12.99 | $11.40 | 489993 |
| 2023-09-08 | 13.02 | $12.00 | 1.3M |
| 2023-09-07 | 12.82 | $10.50 | 548561 |
| 2023-09-06 | 12.67 | $10.30 | 632122 |
| 2023-09-05 | 12.48 | $12.10 | 1.3M |
| 2023-09-01 | 12.17 | $10.70 | 981564 |
| 2023-08-31 | 11.90 | $11.50 | 1.5M |
| 2023-08-30 | 11.62 | $13.60 | 1.6M |
| 2023-08-29 | 11.23 | $16.90 | 3.5M |
| 2023-08-28 | 10.70 | $23.00 | 10.1M |
| 2023-08-25 | 9.88 | $14.60 | 2.1M |
| 2023-08-24 | 9.46 | $11.30 | 517301 |
| 2023-08-23 | 9.22 | $11.30 | 668290 |
| 2023-08-22 | 9.00 | $12.20 | 884114 |
| 2023-08-21 | 8.73 | $12.30 | 2.2M |
| 2023-08-18 | 8.46 | $11.80 | 2.3M |
| 2023-08-17 | 8.21 | $9.90 | 1.5M |
| 2023-08-16 | 8.06 | $14.30 | 1.4M |
| 2023-08-15 | 7.69 | $14.20 | 1.9M |
| 2023-08-14 | 7.33 | $15.90 | 5.2M |
| 2023-08-11 | 6.90 | $11.90 | 6.2M |
| 2023-08-10 | 6.66 | $8.15 | 801954 |
| 2023-08-09 | 6.61 | $7.50 | 1.4M |
| 2023-08-08 | 6.61 | $6.38 | 712970 |
| 2023-08-07 | 6.64 | $5.95 | 777841 |
| 2023-08-04 | 6.68 | $5.39 | 1.2M |
| 2023-08-03 | 6.75 | $5.85 | 5.4M |
| 2023-08-02 | 6.80 | $5.69 | 171300 |
| 2023-08-01 | 6.86 | $6.43 | 103694 |
| 2023-07-31 | 6.90 | $6.53 | 62234 |
| 2023-07-28 | 6.92 | $6.30 | 70046 |
| 2023-07-27 | 6.96 | $6.43 | 77380 |
| 2023-07-26 | 7.05 | $6.81 | 26812 |
| 2023-07-25 | 7.12 | $6.80 | 48910 |
| 2023-07-24 | 7.17 | $6.91 | 57724 |
| 2023-07-21 | 7.18 | $6.87 | 67830 |
| 2023-07-20 | 7.18 | $6.90 | 40350 |
| 2023-07-19 | 7.21 | $6.95 | 68110 |
| 2023-07-18 | 7.26 | $7.05 | 46557 |
| 2023-07-17 | 7.32 | $7.16 | 40274 |
| 2023-07-14 | 7.37 | $7.20 | 161870 |
| 2023-07-13 | 7.42 | $7.12 | 92540 |
| 2023-07-12 | 7.49 | $7.39 | 393041 |
| 2023-07-11 | 7.55 | $7.07 | 189862 |
| 2023-07-10 | 7.61 | $6.82 | 76041 |
| 2023-07-07 | 7.71 | $6.76 | 81840 |
| 2023-07-06 | 7.81 | $6.80 | 95170 |
| 2023-07-05 | 7.99 | $6.95 | 82660 |
| 2023-07-03 | 8.15 | $7.15 | 42800 |
| 2023-06-30 | 8.26 | $7.04 | 68560 |
| 2023-06-29 | 8.32 | $7.05 | 228450 |
| 2023-06-28 | 8.39 | $8.11 | 167180 |
| 2023-06-27 | 8.44 | $8.32 | 131730 |
| 2023-06-26 | 8.44 | $7.82 | 142650 |
| 2023-06-23 | 8.42 | $7.11 | 125320 |
| 2023-06-22 | 8.46 | $6.86 | 138287 |
| 2023-06-21 | 8.55 | $7.48 | 172940 |
| 2023-06-20 | 8.60 | $7.95 | 107660 |
| 2023-06-16 | 8.64 | $8.28 | 153143 |
| 2023-06-15 | 8.67 | $8.12 | 82320 |
| 2023-06-14 | 8.71 | $8.23 | 135971 |
| 2023-06-13 | 8.78 | $8.55 | 70970 |
| 2023-06-12 | 8.88 | $8.45 | 64539 |
| 2023-06-09 | 9.02 | $8.40 | 81670 |
| 2023-06-08 | 9.14 | $8.86 | 129243 |
| 2023-06-07 | 9.24 | $8.57 | 222691 |
| 2023-06-06 | 9.39 | $10.40 | 259370 |
| 2023-06-05 | 9.47 | $10.23 | 186801 |
| 2023-06-02 | 9.52 | $9.27 | 132530 |
| 2023-06-01 | 9.56 | $8.40 | 44000 |
| 2023-05-31 | 9.70 | $8.48 | 45951 |
| 2023-05-30 | 9.74 | $9.02 | 89750 |
| 2023-05-26 | 9.81 | $8.29 | 104047 |
| 2023-05-25 | 9.82 | $7.54 | 118730 |
| 2023-05-24 | 9.88 | $7.90 | 98050 |
| 2023-05-23 | 9.92 | $8.49 | 59793 |
| 2023-05-22 | 9.98 | $8.65 | 99470 |
| 2023-05-19 | 10.08 | $8.59 | 133322 |
| 2023-05-18 | 10.19 | $8.98 | 98892 |
| 2023-05-17 | 10.33 | $8.96 | 259400 |
| 2023-05-16 | 10.60 | $9.49 | 329715 |
| 2023-05-15 | 10.83 | $10.70 | 149000 |
| 2023-05-12 | 10.91 | $11.10 | 160803 |
| 2023-05-11 | 10.96 | $10.90 | 122480 |
| 2023-05-10 | 10.99 | $10.80 | 206924 |
| 2023-05-09 | 11.05 | $11.60 | 184354 |
| 2023-05-08 | 11.05 | $12.10 | 447380 |
| 2023-05-05 | 11.02 | $11.20 | 330552 |
| 2023-05-04 | 11.05 | $10.10 | 222360 |
| 2023-05-03 | 11.20 | $11.10 | 590813 |
| 2023-05-02 | 11.28 | $9.30 | 280130 |
| 2023-05-01 | 11.51 | $10.50 | 1.3M |
| 2023-04-28 | 11.66 | $8.40 | 106980 |
| 2023-04-27 | 12.01 | $8.83 | 295680 |
| 2023-04-26 | 12.46 | $8.60 | 253840 |
| 2023-04-25 | 12.99 | $9.73 | 178450 |
| 2023-04-24 | 13.56 | $10.70 | 140810 |
| 2023-04-21 | 14.11 | $10.70 | 230200 |
| 2023-04-20 | 14.63 | $11.70 | 394000 |
| 2023-04-19 | 15.17 | $14.40 | 790770 |
| 2023-04-18 | 15.59 | $14.20 | 467154 |
| 2023-04-17 | 15.91 | $12.30 | 214100 |
| 2023-04-14 | 16.54 | $12.00 | 306650 |
| 2023-04-13 | 17.38 | $11.60 | 254373 |
| 2023-04-12 | 18.37 | $12.00 | 1.0M |
| 2023-04-11 | 19.35 | $11.50 | 259400 |
| 2023-04-10 | 20.25 | $11.50 | 122950 |
| 2023-04-06 | 21.38 | $11.90 | 321660 |
| 2023-04-05 | 22.62 | $13.00 | 153010 |
| 2023-04-04 | 23.92 | $12.80 | 129670 |
| 2023-04-03 | 25.22 | $13.80 | 337264 |
| 2023-03-31 | 26.43 | $13.50 | 248423 |
| 2023-03-30 | 27.57 | $15.40 | 418010 |
| 2023-03-29 | 27.94 | $17.80 | 1.4M |
| 2023-03-28 | 28.26 | $19.20 | 170040 |
| 2023-03-27 | 29.09 | $21.10 | 63530 |
| 2023-03-24 | 30.00 | $21.80 | 114606 |
| 2023-03-23 | 31.14 | $21.10 | 165603 |
| 2023-03-22 | 32.60 | $22.40 | 165604 |
| 2023-03-21 | 34.11 | $22.80 | 479600 |
| 2023-03-20 | 35.61 | $20.70 | 282354 |
| 2023-03-17 | 37.50 | $24.80 | 227480 |
| 2023-03-16 | 39.45 | $28.80 | 116452 |
| 2023-03-15 | 41.24 | $31.50 | 103562 |
| 2023-03-14 | 42.73 | $31.60 | 366650 |
| 2023-03-13 | 44.32 | $29.50 | 242834 |
| 2023-03-10 | 45.99 | $34.10 | 221093 |
| 2023-03-09 | 47.08 | $36.60 | 267830 |
| 2023-03-08 | 48.38 | $39.00 | 398360 |
| 2023-03-07 | 49.55 | $38.80 | 690804 |
| 2023-03-06 | 51.14 | $38.00 | 3.9M |
| 2023-03-03 | 52.62 | $36.30 | 6.3M |
| 2023-03-02 | 54.35 | $22.80 | 303807 |
| 2023-03-01 | 55.86 | $24.30 | 507230 |
| 2023-02-28 | 57.38 | $35.70 | 233640 |
| 2023-02-27 | 58.05 | $39.40 | 270242 |
| 2023-02-24 | 58.05 | $44.50 | 232670 |
| 2023-02-23 | 57.48 | $50.30 | 188340 |
| 2023-02-22 | 57.02 | $52.60 | 162153 |
| 2023-02-21 | 56.66 | $52.90 | 260302 |
| 2023-02-17 | 56.37 | $58.50 | 333500 |
| 2023-02-16 | 55.07 | $63.80 | 1.3M |
| 2023-02-15 | 52.92 | $64.50 | 340597 |
| 2023-02-14 | 49.96 | $61.30 | 245594 |
| 2023-02-13 | 47.19 | $63.50 | 751584 |
| 2023-02-10 | 44.25 | $62.80 | 461962 |
| 2023-02-09 | 41.32 | $56.00 | 633440 |
| 2023-02-08 | 38.72 | $62.60 | 402013 |
| 2023-02-07 | 35.78 | $62.40 | 572243 |
| 2023-02-06 | 32.84 | $70.50 | 772910 |
| 2023-02-03 | 29.51 | $67.60 | 871581 |
| 2023-02-02 | 26.33 | $70.90 | 5.2M |
| 2023-02-01 | 22.98 | $53.00 | 947143 |
| 2023-01-31 | 20.48 | $54.70 | 2.7M |
| 2023-01-30 | 17.91 | $49.10 | 11.4M |
| 2023-01-27 | 15.63 | $39.50 | 2.7M |
| 2023-01-26 | 13.82 | $33.10 | 2.1M |
| 2023-01-25 | 12.33 | $41.00 | 2.8M |
| 2023-01-24 | 10.45 | $45.50 | 8.2M |
| 2023-01-23 | 8.34 | $47.10 | 16.5M |
| 2023-01-20 | 6.16 | $32.40 | 23.2M |
| 2023-01-19 | 4.70 | $20.90 | 27.0M |
| 2023-01-18 | 3.81 | $5.36 | 584600 |
| 2023-01-17 | 3.70 | $5.79 | 1.5M |
| 2023-01-13 | 3.57 | $4.74 | 490872 |
| 2023-01-12 | 3.51 | $4.15 | 20820 |
| 2023-01-11 | 3.47 | $4.04 | 10420 |
| 2023-01-10 | 3.44 | $3.75 | 5224 |
| 2023-01-09 | 3.43 | $3.61 | 10310 |
| 2023-01-06 | 3.42 | $3.96 | 7052 |
| 2023-01-05 | 3.40 | $3.95 | 10660 |
| 2023-01-04 | 3.39 | $3.86 | 16930 |
| 2023-01-03 | 3.41 | $3.15 | 6930 |
| 2022-12-30 | 3.45 | $3.30 | 3455 |
| 2022-12-29 | 3.50 | $3.40 | 16810 |
| 2022-12-28 | 3.60 | $3.30 | 7364 |
| 2022-12-27 | 3.68 | $3.25 | 3070 |
| 2022-12-23 | 3.74 | $3.47 | 2640 |
| 2022-12-22 | 3.80 | $3.33 | 6192 |
| 2022-12-21 | 3.88 | $3.45 | 17910 |
| 2022-12-20 | 3.95 | $3.19 | 9390 |
| 2022-12-19 | 4.03 | $3.20 | 15680 |
| 2022-12-16 | 4.12 | $3.18 | 7480 |
| 2022-12-15 | 4.21 | $3.20 | 17450 |
| 2022-12-14 | 4.30 | $3.38 | 26280 |
| 2022-12-13 | 4.39 | $3.33 | 39810 |
| 2022-12-12 | 4.47 | $3.50 | 3120 |
| 2022-12-09 | 4.59 | $3.50 | 18580 |
| 2022-12-08 | 4.70 | $3.50 | 17843 |
| 2022-12-07 | 4.78 | $3.48 | 30532 |
| 2022-12-06 | 4.89 | $3.76 | 29830 |
| 2022-12-05 | 5.02 | $4.24 | 15520 |
| 2022-12-02 | 5.17 | $4.05 | 32120 |
| 2022-12-01 | 5.35 | $4.22 | 77040 |
| 2022-11-30 | 5.58 | $5.50 | 337304 |
| 2022-11-29 | 5.76 | $4.85 | 17712 |
| 2022-11-28 | 6.05 | $4.51 | 9629 |
| 2022-11-25 | 6.50 | $4.68 | 7500 |
| 2022-11-23 | 7.06 | $4.80 | 11952 |
| 2022-11-22 | 7.59 | $4.90 | 2010 |
| 2022-11-21 | 8.06 | $4.91 | 4500 |
| 2022-11-18 | 8.56 | $4.91 | 2363 |
| 2022-11-17 | 9.02 | $4.90 | 15230 |
| 2022-11-16 | 9.53 | $5.01 | 12772 |
| 2022-11-15 | 10.18 | $5.16 | 59490 |
| 2022-11-14 | 10.89 | $5.11 | 24680 |
| 2022-11-11 | 11.61 | $5.80 | 11290 |
| 2022-11-10 | 12.25 | $5.70 | 19133 |
| 2022-11-09 | 12.85 | $5.15 | 29350 |
| 2022-11-08 | 13.49 | $5.73 | 8092 |
| 2022-11-07 | 14.12 | $6.27 | 31760 |
| 2022-11-04 | 14.83 | $7.20 | 10220 |
| 2022-11-03 | 15.56 | $7.70 | 11196 |
| 2022-11-02 | 16.28 | $8.88 | 10567 |
| 2022-11-01 | 16.97 | $9.00 | 22870 |
| 2022-10-31 | 17.60 | $10.60 | 48190 |
| 2022-10-28 | 18.16 | $13.50 | 106400 |
| 2022-10-27 | 18.59 | $16.00 | 69707 |
| 2022-10-26 | 18.89 | $15.40 | 158062 |
| 2022-10-25 | 19.22 | $14.20 | 3491 |
| 2022-10-24 | 19.61 | $14.90 | 1840 |
| 2022-10-21 | 19.97 | $14.10 | 14583 |
| 2022-10-20 | 20.36 | $15.20 | 5272 |
| 2022-10-19 | 20.68 | $18.00 | 2492 |
| 2022-10-18 | 20.93 | $19.40 | 2650 |
| 2022-10-17 | 21.06 | $19.50 | 6271 |
| 2022-10-14 | 21.18 | $18.50 | 3643 |
| 2022-10-13 | 21.41 | $17.80 | 3982 |
| 2022-10-12 | 21.64 | $18.00 | 730 |
| 2022-10-11 | 21.90 | $18.30 | 7309 |
| 2022-10-10 | 22.15 | $20.40 | 8530 |
| 2022-10-07 | 22.40 | $21.90 | 3991 |
| 2022-10-06 | 22.56 | $22.00 | 4080 |
| 2022-10-05 | 22.75 | $22.60 | 4470 |
| 2022-10-04 | 22.84 | $21.70 | 1200 |
| 2022-10-03 | 23.00 | $21.80 | 2483 |
| 2022-09-30 | 23.12 | $22.10 | 9819 |
| 2022-09-29 | 23.23 | $21.90 | 7993 |
| 2022-09-28 | 23.46 | $22.10 | 5780 |
| 2022-09-27 | 23.61 | $22.00 | 16540 |
| 2022-09-26 | 23.83 | $22.00 | 9280 |
| 2022-09-23 | 24.04 | $22.00 | 4452 |
| 2022-09-22 | 24.28 | $21.60 | 11624 |
| 2022-09-21 | 24.66 | $22.90 | 9630 |
| 2022-09-20 | 25.31 | $22.00 | 11002 |
| 2022-09-19 | 26.80 | $22.05 | 16910 |
| 2022-09-16 | 29.57 | $22.95 | 12712 |
| 2022-09-15 | 32.68 | $22.40 | 20567 |
| 2022-09-14 | 34.75 | $23.30 | 12281 |
| 2022-09-13 | 36.71 | $23.30 | 19450 |
| 2022-09-12 | 38.52 | $25.30 | 21774 |
| 2022-09-09 | 39.84 | $25.20 | 37553 |
| 2022-09-08 | 41.03 | $25.70 | 20230 |
| 2022-09-07 | 42.11 | $24.40 | 26230 |
| 2022-09-06 | 42.88 | $25.00 | 15052 |
| 2022-09-02 | 43.62 | $24.10 | 14370 |
| 2022-09-01 | 44.36 | $24.30 | 19053 |
| 2022-08-31 | 45.23 | $26.50 | 44479 |
| 2022-08-30 | 45.85 | $25.20 | 16782 |
| 2022-08-29 | 46.58 | $26.30 | 25310 |
| 2022-08-26 | 47.24 | $26.20 | 12721 |
| 2022-08-25 | 47.88 | $26.90 | 32653 |
| 2022-08-24 | 48.52 | $29.20 | 65300 |
| 2022-08-23 | 48.97 | $35.90 | 70512 |
| 2022-08-22 | 49.26 | $51.70 | 43060 |
| 2022-08-19 | 49.07 | $77.50 | 121370 |
| 2022-08-18 | 47.87 | $85.10 | 60760 |
| 2022-08-17 | 46.49 | $63.80 | 18960 |
| 2022-08-16 | 46.08 | $62.60 | 24661 |
| 2022-08-15 | 45.69 | $59.40 | 13323 |
| 2022-08-12 | 45.53 | $51.80 | 20080 |
| 2022-08-11 | 45.72 | $48.90 | 19081 |
| 2022-08-10 | 46.25 | $47.30 | 37913 |
| 2022-08-09 | 46.84 | $39.90 | 15580 |
| 2022-08-08 | 47.89 | $39.70 | 13260 |
| 2022-08-05 | 48.83 | $38.90 | 14630 |
| 2022-08-04 | 49.89 | $41.70 | 11760 |
| 2022-08-03 | 51.04 | $38.90 | 37030 |
| 2022-08-02 | 52.07 | $39.80 | 17434 |
| 2022-08-01 | 53.18 | $39.50 | 17260 |
| 2022-07-29 | 54.19 | $39.00 | 44604 |
| 2022-07-28 | 55.19 | $39.80 | 48241 |
| 2022-07-27 | 56.15 | $38.20 | 26052 |
| 2022-07-26 | 57.40 | $41.60 | 37625 |
| 2022-07-25 | 58.58 | $47.90 | 28030 |
| 2022-07-22 | 59.46 | $53.50 | 32473 |
| 2022-07-21 | 61.57 | $57.60 | 33143 |
| 2022-07-20 | 64.03 | $55.50 | 34082 |
| 2022-07-19 | 66.53 | $54.90 | 33710 |
| 2022-07-18 | 68.63 | $56.10 | 60716 |
| 2022-07-15 | 70.38 | $55.60 | 29570 |
| 2022-07-14 | 72.27 | $59.60 | 56610 |
| 2022-07-13 | 73.99 | $59.00 | 60980 |
| 2022-07-12 | 75.25 | $61.00 | 57194 |
| 2022-07-11 | 76.36 | $58.50 | 25441 |
| 2022-07-08 | 77.57 | $60.00 | 37660 |
| 2022-07-07 | 78.95 | $64.70 | 44010 |
| 2022-07-06 | 79.95 | $59.60 | 43330 |
| 2022-07-05 | 81.13 | $61.90 | 43492 |
| 2022-07-01 | 82.21 | $59.70 | 41434 |
| 2022-06-30 | 83.13 | $59.00 | 43760 |
| 2022-06-29 | 84.03 | $59.00 | 16152 |
| 2022-06-28 | 85.19 | $63.30 | 25022 |
| 2022-06-27 | 85.89 | $65.20 | 35752 |
| 2022-06-24 | 86.53 | $65.50 | 42641 |
| 2022-06-23 | 86.63 | $95.60 | 32680 |
| 2022-06-22 | 84.93 | $106.80 | 11510 |
| 2022-06-21 | 82.59 | $105.60 | 18240 |
| 2022-06-17 | 80.36 | $96.80 | 2230 |
| 2022-06-16 | 78.72 | $91.20 | 6391 |
| 2022-06-15 | 77.08 | $93.30 | 6720 |
| 2022-06-14 | 75.42 | $94.10 | 14360 |
| 2022-06-13 | 73.71 | $84.10 | 3696 |
| 2022-06-10 | 72.48 | $83.30 | 3742 |
| 2022-06-09 | 71.22 | $82.70 | 14341 |
| 2022-06-08 | 69.99 | $87.50 | 11834 |
| 2022-06-07 | 68.46 | $84.70 | 17592 |
| 2022-06-06 | 67.10 | $83.30 | 12720 |
| 2022-06-03 | 65.81 | $83.50 | 10664 |
| 2022-06-02 | 64.46 | $78.00 | 3872 |
| 2022-06-01 | 63.55 | $77.10 | 9990 |
| 2022-05-31 | 62.80 | $82.10 | 74110 |
| 2022-05-27 | 61.55 | $77.40 | 6290 |
| 2022-05-26 | 60.56 | $78.00 | 23750 |
| 2022-05-25 | 59.64 | $67.40 | 12741 |
| 2022-05-24 | 59.33 | $61.70 | 7252 |
| 2022-05-23 | 59.15 | $59.90 | 1293 |
| 2022-05-20 | 59.14 | $61.00 | 116694 |
| 2022-05-19 | 59.20 | $64.00 | 120600 |
| 2022-05-18 | 58.89 | $58.50 | 3062 |
| 2022-05-17 | 58.86 | $60.00 | 17810 |
| 2022-05-16 | 58.90 | $60.00 | 5410 |
| 2022-05-13 | 59.07 | $59.40 | 5830 |
| 2022-05-12 | 60.08 | $58.10 | 21290 |
| 2022-05-11 | 66.89 | $58.10 | 31783 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
10.81
Maximum
94.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.17 | 1.7M |
| 2026-07-16 | 0.20 | $0.18 | 1.7M |
| 2026-07-15 | 0.20 | $0.18 | 2.0M |
| 2026-07-14 | 0.20 | $0.18 | 1.7M |
| 2026-07-13 | 0.20 | $0.19 | 2.5M |
| 2026-07-10 | 0.20 | $0.19 | 1.3M |
| 2026-07-09 | 0.21 | $0.19 | 1.5M |
| 2026-07-08 | 0.21 | $0.19 | 2.0M |
| 2026-07-07 | 0.21 | $0.19 | 2.2M |
| 2026-07-06 | 0.21 | $0.20 | 2.9M |
| 2026-07-02 | 0.21 | $0.20 | 4.2M |
| 2026-07-01 | 0.22 | $0.21 | 11.7M |
| 2026-06-30 | 0.22 | $0.19 | 4.3M |
| 2026-06-29 | 0.22 | $0.19 | 2.2M |
| 2026-06-26 | 0.22 | $0.20 | 3.5M |
| 2026-06-25 | 0.22 | $0.19 | 3.2M |
| 2026-06-24 | 0.23 | $0.20 | 3.6M |
| 2026-06-23 | 0.23 | $0.22 | 6.4M |
| 2026-06-22 | 0.23 | $0.21 | 5.4M |
| 2026-06-18 | 0.24 | $0.21 | 6.9M |
| 2026-06-17 | 0.24 | $0.23 | 27.3M |
| 2026-06-16 | 0.24 | $0.21 | 8.0M |
| 2026-06-15 | 0.24 | $0.22 | 4.3M |
| 2026-06-12 | 0.24 | $0.21 | 4.1M |
| 2026-06-11 | 0.25 | $0.22 | 3.4M |
| 2026-06-10 | 0.25 | $0.23 | 2.7M |
| 2026-06-09 | 0.25 | $0.23 | 6.5M |
| 2026-06-08 | 0.26 | $0.23 | 5.3M |
| 2026-06-05 | 0.26 | $0.24 | 8.2M |
| 2026-06-04 | 0.26 | $0.27 | 12.2M |
| 2026-06-03 | 0.26 | $0.28 | 11.5M |
| 2026-06-02 | 0.26 | $0.26 | 21.9M |
| 2026-06-01 | 0.26 | $0.26 | 11.0M |
| 2026-05-29 | 0.26 | $0.25 | 20.8M |
| 2026-05-28 | 0.26 | $0.27 | 291.5M |
| 2026-05-27 | 0.26 | $0.22 | 82.4M |
| 2026-05-26 | 0.26 | $0.22 | 2.7M |
| 2026-05-22 | 0.26 | $0.23 | 1.8M |
| 2026-05-21 | 0.27 | $0.24 | 1.1M |
| 2026-05-20 | 0.27 | $0.24 | 1.1M |
| 2026-05-19 | 0.27 | $0.23 | 961731 |
| 2026-05-18 | 0.28 | $0.23 | 2.3M |
| 2026-05-15 | 0.28 | $0.25 | 947914 |
| 2026-05-14 | 0.29 | $0.25 | 1.9M |
| 2026-05-13 | 0.29 | $0.25 | 3.4M |
| 2026-05-12 | 0.30 | $0.25 | 2.3M |
| 2026-05-11 | 0.30 | $0.24 | 2.1M |
| 2026-05-08 | 0.31 | $0.25 | 2.3M |
| 2026-05-07 | 0.31 | $0.26 | 2.2M |
| 2026-05-06 | 0.32 | $0.27 | 3.0M |
| 2026-05-05 | 0.32 | $0.29 | 1.5M |
| 2026-05-04 | 0.33 | $0.29 | 2.2M |
| 2026-05-01 | 0.33 | $0.28 | 2.1M |
| 2026-04-30 | 0.34 | $0.28 | 2.5M |
| 2026-04-29 | 0.34 | $0.27 | 3.3M |
| 2026-04-28 | 0.35 | $0.30 | 3.9M |
| 2026-04-27 | 0.35 | $0.32 | 2.3M |
| 2026-04-24 | 0.36 | $0.33 | 4.3M |
| 2026-04-23 | 0.36 | $0.37 | 7.8M |
| 2026-04-22 | 0.36 | $0.32 | 3.0M |
| 2026-04-21 | 0.37 | $0.33 | 2.4M |
| 2026-04-20 | 0.37 | $0.34 | 3.8M |
| 2026-04-17 | 0.37 | $0.35 | 3.5M |
| 2026-04-16 | 0.38 | $0.34 | 2.3M |
| 2026-04-15 | 0.38 | $0.34 | 6.5M |
| 2026-04-14 | 0.38 | $0.45 | 1.3M |
| 2026-04-13 | 0.38 | $0.42 | 1.2M |
| 2026-04-10 | 0.37 | $0.39 | 510636 |
| 2026-04-09 | 0.37 | $0.38 | 626706 |
| 2026-04-08 | 0.37 | $0.40 | 1.2M |
| 2026-04-07 | 0.37 | $0.42 | 1.5M |
| 2026-04-06 | 0.36 | $0.38 | 1.2M |
| 2026-04-02 | 0.36 | $0.34 | 957100 |
| 2026-04-01 | 0.36 | $0.35 | 2.9M |
| 2026-03-31 | 0.36 | $0.33 | 599700 |
| 2026-03-30 | 0.36 | $0.30 | 507600 |
| 2026-03-27 | 0.37 | $0.32 | 671400 |
| 2026-03-26 | 0.38 | $0.30 | 667314 |
| 2026-03-25 | 0.38 | $0.31 | 1.3M |
| 2026-03-24 | 0.39 | $0.33 | 844368 |
| 2026-03-23 | 0.40 | $0.34 | 941100 |
| 2026-03-20 | 0.40 | $0.35 | 1.4M |
| 2026-03-19 | 0.41 | $0.38 | 793700 |
| 2026-03-18 | 0.41 | $0.39 | 477600 |
| 2026-03-17 | 0.42 | $0.41 | 1.6M |
| 2026-03-16 | 0.42 | $0.37 | 875800 |
| 2026-03-13 | 0.42 | $0.39 | 1.5M |
| 2026-03-12 | 0.43 | $0.35 | 599639 |
| 2026-03-11 | 0.43 | $0.37 | 1.1M |
| 2026-03-10 | 0.44 | $0.39 | 1.3M |
| 2026-03-09 | 0.45 | $0.43 | 1.1M |
| 2026-03-06 | 0.45 | $0.46 | 716428 |
| 2026-03-05 | 0.45 | $0.46 | 893303 |
| 2026-03-04 | 0.44 | $0.46 | 741132 |
| 2026-03-03 | 0.44 | $0.42 | 519800 |
| 2026-03-02 | 0.44 | $0.44 | 614800 |
| 2026-02-27 | 0.45 | $0.43 | 720213 |
| 2026-02-26 | 0.45 | $0.45 | 762507 |
| 2026-02-25 | 0.45 | $0.45 | 1.8M |
| 2026-02-24 | 0.45 | $0.39 | 477231 |
| 2026-02-23 | 0.45 | $0.39 | 776400 |
| 2026-02-20 | 0.46 | $0.40 | 548802 |
| 2026-02-19 | 0.47 | $0.39 | 878100 |
| 2026-02-18 | 0.47 | $0.39 | 902800 |
| 2026-02-17 | 0.48 | $0.42 | 827700 |
| 2026-02-13 | 0.49 | $0.42 | 1.3M |
| 2026-02-12 | 0.50 | $0.39 | 1.7M |
| 2026-02-11 | 0.51 | $0.40 | 1.2M |
| 2026-02-10 | 0.52 | $0.43 | 691100 |
| 2026-02-09 | 0.53 | $0.44 | 751700 |
| 2026-02-06 | 0.54 | $0.46 | 2.0M |
| 2026-02-05 | 0.54 | $0.40 | 1.2M |
| 2026-02-04 | 0.56 | $0.46 | 1.1M |
| 2026-02-03 | 0.57 | $0.48 | 1.1M |
| 2026-02-02 | 0.58 | $0.51 | 715631 |
| 2026-01-30 | 0.59 | $0.52 | 771300 |
| 2026-01-29 | 0.59 | $0.53 | 958700 |
| 2026-01-28 | 0.60 | $0.53 | 395100 |
| 2026-01-27 | 0.61 | $0.57 | 806709 |
| 2026-01-26 | 0.61 | $0.54 | 1.2M |
| 2026-01-23 | 0.62 | $0.59 | 558148 |
| 2026-01-22 | 0.62 | $0.60 | 658800 |
| 2026-01-21 | 0.63 | $0.58 | 919632 |
| 2026-01-20 | 0.63 | $0.59 | 780500 |
| 2026-01-16 | 0.64 | $0.59 | 1.1M |
| 2026-01-15 | 0.64 | $0.61 | 445200 |
| 2026-01-14 | 0.64 | $0.61 | 672305 |
| 2026-01-13 | 0.65 | $0.62 | 544500 |
| 2026-01-12 | 0.65 | $0.62 | 719020 |
| 2026-01-09 | 0.65 | $0.63 | 468200 |
| 2026-01-08 | 0.65 | $0.64 | 327000 |
| 2026-01-07 | 0.66 | $0.65 | 614423 |
| 2026-01-06 | 0.66 | $0.66 | 585919 |
| 2026-01-05 | 0.66 | $0.67 | 1.3M |
| 2026-01-02 | 0.65 | $0.61 | 626205 |
| 2025-12-31 | 0.66 | $0.57 | 1.1M |
| 2025-12-30 | 0.67 | $0.59 | 1.0M |
| 2025-12-29 | 0.68 | $0.62 | 1.1M |
| 2025-12-26 | 0.68 | $0.64 | 369700 |
| 2025-12-24 | 0.69 | $0.66 | 598500 |
| 2025-12-23 | 0.69 | $0.64 | 1.2M |
| 2025-12-22 | 0.70 | $0.67 | 767300 |
| 2025-12-19 | 0.70 | $0.70 | 1.2M |
| 2025-12-18 | 0.70 | $0.65 | 669600 |
| 2025-12-17 | 0.70 | $0.64 | 1.0M |
| 2025-12-16 | 0.71 | $0.66 | 768234 |
| 2025-12-15 | 0.71 | $0.66 | 1.1M |
| 2025-12-12 | 0.72 | $0.70 | 1.0M |
| 2025-12-11 | 0.72 | $0.71 | 1.1M |
| 2025-12-10 | 0.72 | $0.70 | 890000 |
| 2025-12-09 | 0.73 | $0.71 | 1.1M |
| 2025-12-08 | 0.73 | $0.69 | 4.6M |
| 2025-12-05 | 0.73 | $0.65 | 1.3M |
| 2025-12-04 | 0.74 | $0.67 | 1.7M |
| 2025-12-03 | 0.75 | $0.71 | 1.2M |
| 2025-12-02 | 0.75 | $0.71 | 1.5M |
| 2025-12-01 | 0.76 | $0.74 | 2.1M |
| 2025-11-28 | 0.76 | $0.80 | 1.6M |
| 2025-11-26 | 0.75 | $0.75 | 2.3M |
| 2025-11-25 | 0.75 | $0.73 | 2.6M |
| 2025-11-24 | 0.76 | $0.66 | 2.1M |
| 2025-11-21 | 0.77 | $0.64 | 4.2M |
| 2025-11-20 | 0.78 | $0.60 | 3.0M |
| 2025-11-19 | 0.80 | $0.64 | 4.9M |
| 2025-11-18 | 0.82 | $0.69 | 13.6M |
| 2025-11-17 | 0.83 | $0.78 | 71.7M |
| 2025-11-14 | 0.84 | $0.86 | 11.2M |
| 2025-11-13 | 0.83 | $0.84 | 1.3M |
| 2025-11-12 | 0.83 | $0.89 | 1.2M |
| 2025-11-11 | 0.83 | $0.90 | 2.6M |
| 2025-11-10 | 0.82 | $0.80 | 1.6M |
| 2025-11-07 | 0.82 | $0.74 | 787708 |
| 2025-11-06 | 0.83 | $0.75 | 509316 |
| 2025-11-05 | 0.84 | $0.76 | 546600 |
| 2025-11-04 | 0.85 | $0.74 | 996800 |
| 2025-11-03 | 0.86 | $0.79 | 554840 |
| 2025-10-31 | 0.86 | $0.81 | 758824 |
| 2025-10-30 | 0.87 | $0.80 | 946610 |
| 2025-10-29 | 0.88 | $0.83 | 893939 |
| 2025-10-28 | 0.88 | $0.82 | 970800 |
| 2025-10-27 | 0.89 | $0.83 | 1.2M |
| 2025-10-24 | 0.90 | $0.87 | 1.2M |
| 2025-10-23 | 0.90 | $0.87 | 1.6M |
| 2025-10-22 | 0.90 | $0.84 | 2.4M |
| 2025-10-21 | 0.91 | $0.85 | 1.1M |
| 2025-10-20 | 0.91 | $0.90 | 1.2M |
| 2025-10-17 | 0.92 | $0.85 | 935110 |
| 2025-10-16 | 0.92 | $0.85 | 1.2M |
| 2025-10-15 | 0.93 | $0.89 | 880400 |
| 2025-10-14 | 0.93 | $0.93 | 1.4M |
| 2025-10-13 | 0.94 | $0.86 | 1.4M |
| 2025-10-10 | 0.94 | $0.90 | 2.5M |
| 2025-10-09 | 0.95 | $0.91 | 827100 |
| 2025-10-08 | 0.95 | $0.95 | 1.7M |
| 2025-10-07 | 0.95 | $0.92 | 1.8M |
| 2025-10-06 | 0.95 | $0.92 | 1.8M |
| 2025-10-03 | 0.96 | $0.97 | 1.6M |
| 2025-10-02 | 0.96 | $1.00 | 2.6M |
| 2025-10-01 | 0.95 | $0.99 | 2.4M |
| 2025-09-30 | 0.95 | $0.97 | 1.7M |
| 2025-09-29 | 0.95 | $1.02 | 1.6M |
| 2025-09-26 | 0.94 | $0.98 | 2.1M |
| 2025-09-25 | 0.93 | $0.94 | 1.7M |
| 2025-09-24 | 0.93 | $0.96 | 1.8M |
| 2025-09-23 | 0.93 | $0.91 | 1.5M |
| 2025-09-22 | 0.93 | $0.96 | 3.3M |
| 2025-09-19 | 0.93 | $0.96 | 2.0M |
| 2025-09-18 | 0.93 | $0.98 | 2.2M |
| 2025-09-17 | 0.92 | $0.92 | 2.2M |
| 2025-09-16 | 0.92 | $0.99 | 3.7M |
| 2025-09-15 | 0.92 | $1.00 | 9.1M |
| 2025-09-12 | 0.91 | $1.09 | 10.5M |
| 2025-09-11 | 0.89 | $0.90 | 3.7M |
| 2025-09-10 | 0.89 | $0.74 | 2.1M |
| 2025-09-09 | 0.90 | $0.83 | 1.2M |
| 2025-09-08 | 0.91 | $0.81 | 1.2M |
| 2025-09-05 | 0.92 | $0.80 | 1.6M |
| 2025-09-04 | 0.93 | $0.83 | 1.4M |
| 2025-09-03 | 0.95 | $0.86 | 1.2M |
| 2025-09-02 | 0.95 | $0.86 | 1.7M |
| 2025-08-29 | 0.96 | $0.89 | 1.1M |
| 2025-08-28 | 0.97 | $0.94 | 5.6M |
| 2025-08-27 | 0.98 | $0.80 | 3.1M |
| 2025-08-26 | 1.00 | $0.90 | 3.8M |
| 2025-08-25 | 1.01 | $1.01 | 3.3M |
| 2025-08-22 | 1.00 | $1.01 | 1.4M |
| 2025-08-21 | 1.00 | $0.97 | 1.2M |
| 2025-08-20 | 1.01 | $0.93 | 1.4M |
| 2025-08-19 | 1.02 | $0.96 | 1.8M |
| 2025-08-18 | 1.02 | $1.05 | 2.6M |
| 2025-08-15 | 1.02 | $1.02 | 2.9M |
| 2025-08-14 | 1.02 | $0.94 | 1.8M |
| 2025-08-13 | 1.03 | $0.89 | 2.0M |
| 2025-08-12 | 1.04 | $0.94 | 2.8M |
| 2025-08-11 | 1.05 | $0.96 | 2.3M |
| 2025-08-08 | 1.06 | $0.98 | 2.7M |
| 2025-08-07 | 1.07 | $1.00 | 9.7M |
| 2025-08-06 | 1.08 | $1.14 | 16.8M |
| 2025-08-05 | 1.07 | $0.85 | 1.2M |
| 2025-08-04 | 1.10 | $0.84 | 2.4M |
| 2025-08-01 | 1.12 | $0.88 | 2.8M |
| 2025-07-31 | 1.15 | $1.02 | 2.9M |
| 2025-07-30 | 1.16 | $0.96 | 2.4M |
| 2025-07-29 | 1.18 | $1.06 | 4.9M |
| 2025-07-28 | 1.19 | $0.99 | 5.8M |
| 2025-07-25 | 1.22 | $1.14 | 4.5M |
| 2025-07-24 | 1.22 | $1.19 | 5.0M |
| 2025-07-23 | 1.23 | $1.15 | 5.7M |
| 2025-07-22 | 1.24 | $1.29 | 3.4M |
| 2025-07-21 | 1.23 | $1.20 | 6.5M |
| 2025-07-18 | 1.23 | $1.37 | 3.9M |
| 2025-07-17 | 1.22 | $1.51 | 6.5M |
| 2025-07-16 | 1.19 | $1.58 | 7.0M |
| 2025-07-15 | 1.15 | $1.39 | 5.2M |
| 2025-07-14 | 1.12 | $1.57 | 3.9M |
| 2025-07-11 | 1.07 | $1.58 | 5.0M |
| 2025-07-10 | 1.02 | $1.58 | 18.9M |
| 2025-07-09 | 0.96 | $1.40 | 13.4M |
| 2025-07-08 | 0.92 | $1.13 | 9.7M |
| 2025-07-07 | 0.89 | $1.34 | 14.4M |
| 2025-07-03 | 0.85 | $1.44 | 8.0M |
| 2025-07-02 | 0.79 | $1.37 | 10.5M |
| 2025-07-01 | 0.72 | $1.44 | 13.8M |
| 2025-06-30 | 0.65 | $1.36 | 34.2M |
| 2025-06-27 | 0.57 | $0.99 | 15.2M |
| 2025-06-26 | 0.53 | $1.15 | 39.4M |
| 2025-06-25 | 0.46 | $0.74 | 22.0M |
| 2025-06-24 | 0.44 | $0.70 | 32.5M |
| 2025-06-23 | 0.41 | $0.53 | 10.1M |
| 2025-06-20 | 0.40 | $0.55 | 66.9M |
| 2025-06-18 | 0.38 | $0.45 | 8.6M |
| 2025-06-17 | 0.37 | $0.36 | 1.3M |
| 2025-06-16 | 0.37 | $0.36 | 2.6M |
| 2025-06-13 | 0.38 | $0.38 | 1.9M |
| 2025-06-12 | 0.37 | $0.40 | 1.6M |
| 2025-06-11 | 0.37 | $0.42 | 2.2M |
| 2025-06-10 | 0.37 | $0.41 | 4.6M |
| 2025-06-09 | 0.36 | $0.43 | 4.3M |
| 2025-06-06 | 0.35 | $0.42 | 3.5M |
| 2025-06-05 | 0.35 | $0.36 | 5.7M |
| 2025-06-04 | 0.35 | $0.38 | 4.6M |
| 2025-06-03 | 0.34 | $0.33 | 1.2M |
| 2025-06-02 | 0.35 | $0.33 | 797200 |
| 2025-05-30 | 0.35 | $0.32 | 1.4M |
| 2025-05-29 | 0.35 | $0.33 | 992400 |
| 2025-05-28 | 0.35 | $0.31 | 1.2M |
| 2025-05-27 | 0.36 | $0.34 | 3.0M |
| 2025-05-23 | 0.36 | $0.35 | 3.4M |
| 2025-05-22 | 0.36 | $0.34 | 35.2M |
| 2025-05-21 | 0.36 | $0.38 | 5.4M |
| 2025-05-20 | 0.36 | $0.37 | 937000 |
| 2025-05-19 | 0.36 | $0.38 | 823000 |
| 2025-05-16 | 0.36 | $0.39 | 787600 |
| 2025-05-15 | 0.35 | $0.37 | 1.3M |
| 2025-05-14 | 0.35 | $0.36 | 2.5M |
| 2025-05-13 | 0.35 | $0.42 | 1.7M |
| 2025-05-12 | 0.34 | $0.42 | 4.0M |
| 2025-05-09 | 0.34 | $0.40 | 5.5M |
| 2025-05-08 | 0.33 | $0.36 | 14.4M |
| 2025-05-07 | 0.33 | $0.32 | 903100 |
| 2025-05-06 | 0.33 | $0.33 | 983500 |
| 2025-05-05 | 0.33 | $0.34 | 797207 |
| 2025-05-02 | 0.32 | $0.36 | 893022 |
| 2025-05-01 | 0.32 | $0.39 | 1.4M |
| 2025-04-30 | 0.31 | $0.37 | 1.9M |
| 2025-04-29 | 0.31 | $0.39 | 1.6M |
| 2025-04-28 | 0.30 | $0.40 | 2.3M |
| 2025-04-25 | 0.29 | $0.35 | 1.6M |
| 2025-04-24 | 0.28 | $0.37 | 2.5M |
| 2025-04-23 | 0.27 | $0.33 | 2.5M |
| 2025-04-22 | 0.27 | $0.28 | 1.2M |
| 2025-04-21 | 0.27 | $0.27 | 1.5M |
| 2025-04-17 | 0.27 | $0.25 | 783138 |
| 2025-04-16 | 0.27 | $0.25 | 686016 |
| 2025-04-15 | 0.27 | $0.25 | 736500 |
| 2025-04-14 | 0.28 | $0.26 | 1.5M |
| 2025-04-11 | 0.28 | $0.27 | 1.1M |
| 2025-04-10 | 0.28 | $0.26 | 1.6M |
| 2025-04-09 | 0.28 | $0.27 | 8.4M |
| 2025-04-08 | 0.28 | $0.23 | 1.3M |
| 2025-04-07 | 0.29 | $0.26 | 1.1M |
| 2025-04-04 | 0.29 | $0.25 | 2.3M |
| 2025-04-03 | 0.29 | $0.23 | 2.1M |
| 2025-04-02 | 0.30 | $0.25 | 2.8M |
| 2025-04-01 | 0.31 | $0.22 | 1.8M |
| 2025-03-31 | 0.31 | $0.24 | 1.8M |
| 2025-03-28 | 0.32 | $0.27 | 2.2M |
| 2025-03-27 | 0.33 | $0.30 | 1.8M |
| 2025-03-26 | 0.33 | $0.32 | 1.5M |
| 2025-03-25 | 0.33 | $0.31 | 635800 |
| 2025-03-24 | 0.34 | $0.33 | 2.1M |
| 2025-03-21 | 0.34 | $0.29 | 2.1M |
| 2025-03-20 | 0.34 | $0.32 | 2.0M |
| 2025-03-19 | 0.34 | $0.31 | 2.6M |
| 2025-03-18 | 0.35 | $0.27 | 978400 |
| 2025-03-17 | 0.36 | $0.29 | 1.0M |
| 2025-03-14 | 0.36 | $0.30 | 2.1M |
| 2025-03-13 | 0.37 | $0.31 | 1.6M |
| 2025-03-12 | 0.38 | $0.30 | 1.1M |
| 2025-03-11 | 0.38 | $0.31 | 631443 |
| 2025-03-10 | 0.39 | $0.30 | 1.7M |
| 2025-03-07 | 0.40 | $0.34 | 1.1M |
| 2025-03-06 | 0.41 | $0.34 | 2.0M |
| 2025-03-05 | 0.42 | $0.37 | 1.5M |
| 2025-03-04 | 0.42 | $0.35 | 2.5M |
| 2025-03-03 | 0.43 | $0.37 | 3.1M |
| 2025-02-28 | 0.43 | $0.37 | 1.5M |
| 2025-02-27 | 0.44 | $0.35 | 1.3M |
| 2025-02-26 | 0.45 | $0.38 | 1.9M |
| 2025-02-25 | 0.46 | $0.36 | 3.4M |
| 2025-02-24 | 0.47 | $0.41 | 3.9M |
| 2025-02-21 | 0.48 | $0.42 | 3.5M |
| 2025-02-20 | 0.48 | $0.44 | 2.3M |
| 2025-02-19 | 0.49 | $0.44 | 3.5M |
| 2025-02-18 | 0.49 | $0.47 | 5.8M |
| 2025-02-14 | 0.50 | $0.47 | 6.3M |
| 2025-02-13 | 0.50 | $0.49 | 8.3M |
| 2025-02-12 | 0.50 | $0.48 | 51.8M |
| 2025-02-11 | 0.50 | $0.32 | 4.1M |
| 2025-02-10 | 0.52 | $0.38 | 5.1M |
| 2025-02-07 | 0.54 | $0.43 | 1.6M |
| 2025-02-06 | 0.55 | $0.41 | 2.1M |
| 2025-02-05 | 0.56 | $0.43 | 2.5M |
| 2025-02-04 | 0.58 | $0.45 | 1.7M |
| 2025-02-03 | 0.59 | $0.46 | 2.6M |
| 2025-01-31 | 0.60 | $0.48 | 3.2M |
| 2025-01-30 | 0.62 | $0.51 | 1.2M |
| 2025-01-29 | 0.63 | $0.50 | 2.5M |
| 2025-01-28 | 0.64 | $0.56 | 1.2M |
| 2025-01-27 | 0.65 | $0.57 | 1.9M |
| 2025-01-24 | 0.66 | $0.62 | 3.1M |
| 2025-01-23 | 0.66 | $0.64 | 4.0M |
| 2025-01-22 | 0.67 | $0.68 | 2.3M |
| 2025-01-21 | 0.66 | $0.68 | 2.6M |
| 2025-01-17 | 0.66 | $0.68 | 4.1M |
| 2025-01-16 | 0.66 | $0.60 | 2.2M |
| 2025-01-15 | 0.67 | $0.61 | 4.0M |
| 2025-01-14 | 0.67 | $0.64 | 4.5M |
| 2025-01-13 | 0.68 | $0.60 | 2.6M |
| 2025-01-10 | 0.69 | $0.66 | 2.6M |
| 2025-01-08 | 0.69 | $0.64 | 2.0M |
| 2025-01-07 | 0.70 | $0.69 | 2.8M |
| 2025-01-06 | 0.70 | $0.73 | 5.2M |
| 2025-01-03 | 0.69 | $0.70 | 4.1M |
| 2025-01-02 | 0.69 | $0.65 | 2.9M |
| 2024-12-31 | 0.70 | $0.69 | 5.1M |
| 2024-12-30 | 0.70 | $0.77 | 13.4M |
| 2024-12-27 | 0.69 | $0.65 | 4.2M |
| 2024-12-26 | 0.69 | $0.66 | 4.0M |
| 2024-12-24 | 0.70 | $0.55 | 1.4M |
| 2024-12-23 | 0.71 | $0.55 | 2.1M |
| 2024-12-20 | 0.73 | $0.59 | 3.3M |
| 2024-12-19 | 0.75 | $0.54 | 5.0M |
| 2024-12-18 | 0.77 | $0.67 | 4.0M |
| 2024-12-17 | 0.78 | $0.72 | 3.3M |
| 2024-12-16 | 0.78 | $0.77 | 4.1M |
| 2024-12-13 | 0.79 | $0.71 | 1.7M |
| 2024-12-12 | 0.79 | $0.71 | 4.3M |
| 2024-12-11 | 0.80 | $0.74 | 3.7M |
| 2024-12-10 | 0.81 | $0.76 | 5.9M |
| 2024-12-09 | 0.82 | $0.83 | 4.3M |
| 2024-12-06 | 0.81 | $0.82 | 4.0M |
| 2024-12-05 | 0.81 | $0.81 | 8.2M |
| 2024-12-04 | 0.81 | $0.85 | 6.4M |
| 2024-12-03 | 0.81 | $0.82 | 8.0M |
| 2024-12-02 | 0.81 | $0.80 | 9.6M |
| 2024-11-29 | 0.81 | $0.74 | 2.6M |
| 2024-11-27 | 0.82 | $0.77 | 1.8M |
| 2024-11-26 | 0.82 | $0.77 | 3.2M |
| 2024-11-25 | 0.83 | $0.85 | 3.6M |
| 2024-11-22 | 0.82 | $0.90 | 2.9M |
| 2024-11-21 | 0.82 | $0.92 | 12.3M |
| 2024-11-20 | 0.81 | $0.95 | 6.6M |
| 2024-11-19 | 0.79 | $1.03 | 12.7M |
| 2024-11-18 | 0.77 | $0.91 | 6.7M |
| 2024-11-15 | 0.75 | $0.87 | 5.6M |
| 2024-11-14 | 0.74 | $0.87 | 10.5M |
| 2024-11-13 | 0.72 | $0.95 | 62.0M |
| 2024-11-12 | 0.70 | $1.05 | 122.7M |
| 2024-11-11 | 0.66 | $0.63 | 1.2M |
| 2024-11-08 | 0.67 | $0.53 | 686800 |
| 2024-11-07 | 0.68 | $0.56 | 599915 |
| 2024-11-06 | 0.69 | $0.58 | 494000 |
| 2024-11-05 | 0.70 | $0.59 | 440207 |
| 2024-11-04 | 0.72 | $0.58 | 346102 |
| 2024-11-01 | 0.73 | $0.61 | 1.2M |
| 2024-10-31 | 0.74 | $0.63 | 808600 |
| 2024-10-30 | 0.76 | $0.71 | 464300 |
| 2024-10-29 | 0.76 | $0.74 | 603846 |
| 2024-10-28 | 0.76 | $0.72 | 771016 |
| 2024-10-25 | 0.77 | $0.70 | 3.6M |
| 2024-10-24 | 0.78 | $0.67 | 421800 |
| 2024-10-23 | 0.79 | $0.68 | 357804 |
| 2024-10-22 | 0.80 | $0.70 | 274000 |
| 2024-10-21 | 0.81 | $0.71 | 509533 |
| 2024-10-18 | 0.82 | $0.74 | 265416 |
| 2024-10-17 | 0.83 | $0.73 | 345000 |
| 2024-10-16 | 0.84 | $0.74 | 425200 |
| 2024-10-15 | 0.85 | $0.79 | 338202 |
| 2024-10-14 | 0.86 | $0.83 | 205800 |
| 2024-10-11 | 0.86 | $0.79 | 190202 |
| 2024-10-10 | 0.87 | $0.76 | 149327 |
| 2024-10-09 | 0.88 | $0.75 | 279404 |
| 2024-10-08 | 0.89 | $0.76 | 497000 |
| 2024-10-07 | 0.90 | $0.81 | 213329 |
| 2024-10-04 | 0.91 | $0.82 | 415306 |
| 2024-10-03 | 0.92 | $0.96 | 137130 |
| 2024-10-02 | 0.92 | $0.94 | 193400 |
| 2024-10-01 | 0.92 | $0.87 | 275000 |
| 2024-09-30 | 0.92 | $0.91 | 365818 |
| 2024-09-27 | 0.92 | $0.95 | 259700 |
| 2024-09-26 | 0.92 | $0.93 | 918000 |
| 2024-09-25 | 0.92 | $1.05 | 3.6M |
| 2024-09-24 | 0.91 | $0.87 | 740212 |
| 2024-09-23 | 0.91 | $0.71 | 503425 |
| 2024-09-20 | 0.93 | $0.77 | 356825 |
| 2024-09-19 | 0.95 | $0.82 | 261800 |
| 2024-09-18 | 0.96 | $0.84 | 554700 |
| 2024-09-17 | 0.97 | $0.89 | 1.0M |
| 2024-09-16 | 0.98 | $0.89 | 732803 |
| 2024-09-13 | 0.99 | $0.80 | 683000 |
| 2024-09-12 | 1.01 | $0.76 | 840837 |
| 2024-09-11 | 1.04 | $0.71 | 943900 |
| 2024-09-10 | 1.07 | $0.90 | 2.1M |
| 2024-09-09 | 1.09 | $0.70 | 484600 |
| 2024-09-06 | 1.14 | $0.74 | 481100 |
| 2024-09-05 | 1.18 | $0.80 | 307700 |
| 2024-09-04 | 1.22 | $0.85 | 265700 |
| 2024-09-03 | 1.25 | $0.86 | 449300 |
| 2024-08-30 | 1.30 | $0.97 | 282900 |
| 2024-08-29 | 1.33 | $0.99 | 278700 |
| 2024-08-28 | 1.37 | $1.04 | 878000 |
| 2024-08-27 | 1.40 | $1.06 | 650309 |
| 2024-08-26 | 1.44 | $1.15 | 452208 |
| 2024-08-23 | 1.47 | $1.16 | 655220 |
| 2024-08-22 | 1.50 | $1.07 | 950307 |
| 2024-08-21 | 1.55 | $1.22 | 507000 |
| 2024-08-20 | 1.58 | $1.21 | 461101 |
| 2024-08-19 | 1.62 | $1.20 | 1.3M |
| 2024-08-16 | 1.66 | $1.37 | 1.7M |
| 2024-08-15 | 1.69 | $1.37 | 676392 |
| 2024-08-14 | 1.73 | $1.35 | 366722 |
| 2024-08-13 | 1.77 | $1.40 | 788274 |
| 2024-08-12 | 1.81 | $1.43 | 2.7M |
| 2024-08-09 | 1.85 | $1.35 | 6.7M |
| 2024-08-08 | 1.90 | $1.26 | — |
| 2024-08-07 | 1.97 | $1.25 | 317331 |
| 2024-08-06 | 2.04 | $1.15 | 1.3M |
| 2024-08-05 | 2.14 | $1.65 | 282804 |
| 2024-08-02 | 2.19 | $1.74 | 248100 |
| 2024-08-01 | 2.23 | $1.80 | 196524 |
| 2024-07-31 | 2.28 | $1.82 | 577862 |
| 2024-07-30 | 2.33 | $1.99 | 239373 |
| 2024-07-29 | 2.36 | $2.09 | 208500 |
| 2024-07-26 | 2.39 | $2.04 | 557640 |
| 2024-07-25 | 2.43 | $2.15 | 247240 |
| 2024-07-24 | 2.46 | $2.30 | 126540 |
| 2024-07-23 | 2.48 | $2.32 | 148120 |
| 2024-07-22 | 2.49 | $2.35 | 231420 |
| 2024-07-19 | 2.51 | $2.19 | 291040 |
| 2024-07-18 | 2.54 | $2.28 | 377820 |
| 2024-07-17 | 2.57 | $2.45 | 225920 |
| 2024-07-16 | 2.58 | $2.42 | 340490 |
| 2024-07-15 | 2.60 | $2.43 | 1.9M |
| 2024-07-12 | 2.61 | $2.48 | 100990 |
| 2024-07-11 | 2.63 | $2.41 | 132430 |
| 2024-07-10 | 2.65 | $2.39 | 275180 |
| 2024-07-09 | 2.68 | $2.42 | 207850 |
| 2024-07-08 | 2.71 | $2.54 | 179124 |
| 2024-07-05 | 2.72 | $2.36 | 156020 |
| 2024-07-03 | 2.76 | $2.49 | 108870 |
| 2024-07-02 | 2.79 | $2.55 | 400220 |
| 2024-07-01 | 2.82 | $2.58 | 381430 |
| 2024-06-28 | 2.84 | $2.78 | 461040 |
| 2024-06-27 | 2.85 | $2.73 | 647490 |
| 2024-06-26 | 2.86 | $2.75 | 258030 |
| 2024-06-25 | 2.87 | $2.64 | 202544 |
| 2024-06-24 | 2.89 | $2.58 | 167120 |
| 2024-06-21 | 2.93 | $2.58 | 79090 |
| 2024-06-20 | 2.96 | $2.66 | 220990 |
| 2024-06-18 | 3.00 | $2.69 | 249642 |
| 2024-06-17 | 3.03 | $2.80 | 297830 |
| 2024-06-14 | 3.05 | $2.61 | 258020 |
| 2024-06-13 | 3.10 | $2.69 | 168670 |
| 2024-06-12 | 3.14 | $2.81 | 161030 |
| 2024-06-11 | 3.18 | $2.86 | 344340 |
| 2024-06-10 | 3.21 | $2.78 | 228012 |
| 2024-06-07 | 3.25 | $2.85 | 629230 |
| 2024-06-06 | 3.30 | $2.76 | 1.4M |
| 2024-06-05 | 3.35 | $2.79 | 343240 |
| 2024-06-04 | 3.41 | $2.91 | 178680 |
| 2024-06-03 | 3.47 | $2.92 | 322130 |
| 2024-05-31 | 3.52 | $3.08 | 158430 |
| 2024-05-30 | 3.57 | $3.14 | 232500 |
| 2024-05-29 | 3.61 | $3.00 | 294342 |
| 2024-05-28 | 3.68 | $3.08 | 239290 |
| 2024-05-24 | 3.74 | $3.20 | 136520 |
| 2024-05-23 | 3.80 | $3.19 | 243854 |
| 2024-05-22 | 3.86 | $3.30 | 242600 |
| 2024-05-21 | 3.92 | $3.13 | 339010 |
| 2024-05-20 | 4.01 | $3.36 | 913092 |
| 2024-05-17 | 4.07 | $3.94 | 479660 |
| 2024-05-16 | 4.09 | $4.19 | 1.1M |
| 2024-05-15 | 4.08 | $4.57 | 1.4M |
| 2024-05-14 | 4.03 | $4.12 | 418693 |
| 2024-05-13 | 4.02 | $4.28 | 574080 |
| 2024-05-10 | 3.99 | $3.94 | 295452 |
| 2024-05-09 | 3.99 | $3.79 | 111240 |
| 2024-05-08 | 4.01 | $3.83 | 104584 |
| 2024-05-07 | 4.03 | $3.89 | 109930 |
| 2024-05-06 | 4.05 | $3.84 | 163823 |
| 2024-05-03 | 4.07 | $3.99 | 195940 |
| 2024-05-02 | 4.08 | $4.03 | 254253 |
| 2024-05-01 | 4.08 | $3.83 | 138454 |
| 2024-04-30 | 4.11 | $3.78 | 234162 |
| 2024-04-29 | 4.14 | $3.95 | 179850 |
| 2024-04-26 | 4.16 | $3.92 | 295550 |
| 2024-04-25 | 4.19 | $4.10 | 224500 |
| 2024-04-24 | 4.20 | $4.19 | 436703 |
| 2024-04-23 | 4.20 | $4.14 | 164021 |
| 2024-04-22 | 4.21 | $3.97 | 171820 |
| 2024-04-19 | 4.23 | $4.12 | 273460 |
| 2024-04-18 | 4.24 | $3.93 | 201223 |
| 2024-04-17 | 4.28 | $3.94 | 246902 |
| 2024-04-16 | 4.31 | $4.20 | 211130 |
| 2024-04-15 | 4.32 | $4.12 | 328280 |
| 2024-04-12 | 4.35 | $4.48 | 402020 |
| 2024-04-11 | 4.33 | $4.69 | 227273 |
| 2024-04-10 | 4.29 | $4.30 | 259334 |
| 2024-04-09 | 4.29 | $4.40 | 261252 |
| 2024-04-08 | 4.28 | $4.44 | 315162 |
| 2024-04-05 | 4.27 | $4.64 | 656511 |
| 2024-04-04 | 4.23 | $4.31 | 325850 |
| 2024-04-03 | 4.22 | $4.15 | 334180 |
| 2024-04-02 | 4.22 | $4.21 | 408170 |
| 2024-04-01 | 4.23 | $4.14 | 501101 |
| 2024-03-28 | 4.24 | $4.77 | 459030 |
| 2024-03-27 | 4.18 | $4.64 | 656350 |
| 2024-03-26 | 4.13 | $4.23 | 1.0M |
| 2024-03-25 | 4.12 | $3.88 | 789190 |
| 2024-03-22 | 4.15 | $4.15 | 1.8M |
| 2024-03-21 | 4.14 | $5.22 | 1.5M |
| 2024-03-20 | 4.03 | $5.70 | 1.2M |
| 2024-03-19 | 3.86 | $5.26 | 3.2M |
| 2024-03-18 | 3.71 | $5.88 | 6.5M |
| 2024-03-15 | 3.48 | $4.20 | 1.5M |
| 2024-03-14 | 3.40 | $3.97 | 3.7M |
| 2024-03-13 | 3.34 | $2.90 | 205910 |
| 2024-03-12 | 3.39 | $3.03 | 106770 |
| 2024-03-11 | 3.43 | $3.20 | 154260 |
| 2024-03-08 | 3.45 | $3.35 | 127800 |
| 2024-03-07 | 3.46 | $3.26 | 312182 |
| 2024-03-06 | 3.48 | $2.93 | 263970 |
| 2024-03-05 | 3.54 | $3.05 | 187621 |
| 2024-03-04 | 3.60 | $3.13 | 222532 |
| 2024-03-01 | 3.64 | $3.35 | 160310 |
| 2024-02-29 | 3.67 | $3.31 | 176044 |
| 2024-02-28 | 3.71 | $3.36 | 209830 |
| 2024-02-27 | 3.75 | $3.52 | 202294 |
| 2024-02-26 | 3.77 | $3.48 | 163400 |
| 2024-02-23 | 3.81 | $3.53 | 118960 |
| 2024-02-22 | 3.83 | $3.45 | 126160 |
| 2024-02-21 | 3.88 | $3.68 | 140931 |
| 2024-02-20 | 3.90 | $3.57 | 262310 |
| 2024-02-16 | 3.93 | $3.90 | 315430 |
| 2024-02-15 | 3.93 | $3.70 | 129750 |
| 2024-02-14 | 3.96 | $3.53 | 350383 |
| 2024-02-13 | 4.00 | $3.50 | 190290 |
| 2024-02-12 | 4.06 | $3.72 | 168170 |
| 2024-02-09 | 4.09 | $3.72 | 315413 |
| 2024-02-08 | 4.13 | $3.88 | 194920 |
| 2024-02-07 | 4.16 | $4.10 | 310510 |
| 2024-02-06 | 4.16 | $3.74 | 177580 |
| 2024-02-05 | 4.21 | $3.63 | 137904 |
| 2024-02-02 | 4.27 | $3.95 | 280010 |
| 2024-02-01 | 4.30 | $3.65 | 280780 |
| 2024-01-31 | 4.37 | $3.83 | 259580 |
| 2024-01-30 | 4.43 | $4.00 | 270731 |
| 2024-01-29 | 4.47 | $4.22 | 276880 |
| 2024-01-26 | 4.50 | $3.80 | 582921 |
| 2024-01-25 | 4.57 | $4.30 | 827180 |
| 2024-01-24 | 4.60 | $4.70 | 2.0M |
| 2024-01-23 | 4.59 | $3.65 | 577550 |
| 2024-01-22 | 4.69 | $3.70 | 1.3M |
| 2024-01-19 | 4.79 | $2.92 | 597820 |
| 2024-01-18 | 4.99 | $2.67 | 347573 |
| 2024-01-17 | 5.23 | $2.71 | 632363 |
| 2024-01-16 | 5.50 | $2.64 | 513942 |
| 2024-01-12 | 5.80 | $2.60 | 3.2M |
| 2024-01-11 | 6.14 | $5.13 | 214964 |
| 2024-01-10 | 6.24 | $5.53 | 157720 |
| 2024-01-09 | 6.32 | $5.50 | 161700 |
| 2024-01-08 | 6.40 | $5.75 | 135901 |
| 2024-01-05 | 6.47 | $5.80 | 298870 |
| 2024-01-04 | 6.54 | $5.35 | 242110 |
| 2024-01-03 | 6.67 | $5.52 | 371290 |
| 2024-01-02 | 6.79 | $6.22 | 126810 |
| 2023-12-29 | 6.85 | $6.63 | 112600 |
| 2023-12-28 | 6.87 | $6.90 | 161550 |
| 2023-12-27 | 6.87 | $7.02 | 133950 |
| 2023-12-26 | 6.86 | $7.21 | 83470 |
| 2023-12-22 | 6.82 | $7.15 | 247040 |
| 2023-12-21 | 6.78 | $7.85 | 425980 |
| 2023-12-20 | 6.67 | $8.00 | 656610 |
| 2023-12-19 | 6.53 | $7.89 | 330611 |
| 2023-12-18 | 6.39 | $7.20 | 342890 |
| 2023-12-15 | 6.30 | $7.57 | 1.4M |
| 2023-12-14 | 6.17 | $5.90 | 95190 |
| 2023-12-13 | 6.20 | $5.84 | 88052 |
| 2023-12-12 | 6.24 | $6.05 | 69000 |
| 2023-12-11 | 6.26 | $6.06 | 116200 |
| 2023-12-08 | 6.28 | $5.96 | 115522 |
| 2023-12-07 | 6.31 | $5.61 | 113791 |
| 2023-12-06 | 6.39 | $5.90 | 129040 |
| 2023-12-05 | 6.44 | $5.51 | 132990 |
| 2023-12-04 | 6.54 | $5.84 | 169733 |
| 2023-12-01 | 6.61 | $6.19 | 73682 |
| 2023-11-30 | 6.65 | $5.80 | 144940 |
| 2023-11-29 | 6.74 | $6.01 | 119884 |
| 2023-11-28 | 6.82 | $6.45 | 84141 |
| 2023-11-27 | 6.86 | $6.70 | 52814 |
| 2023-11-24 | 6.87 | $6.81 | 56220 |
| 2023-11-22 | 6.88 | $6.60 | 69772 |
| 2023-11-21 | 6.91 | $6.59 | 110481 |
| 2023-11-20 | 6.94 | $7.00 | 84346 |
| 2023-11-17 | 6.94 | $7.10 | 142307 |
| 2023-11-16 | 6.92 | $7.08 | 235431 |
| 2023-11-15 | 6.91 | $7.14 | 334650 |
| 2023-11-14 | 6.88 | $6.24 | 150680 |
| 2023-11-13 | 6.95 | $6.10 | 237500 |
| 2023-11-10 | 7.04 | $5.91 | 254032 |
| 2023-11-09 | 7.16 | $5.33 | 205270 |
| 2023-11-08 | 7.35 | $5.56 | 171830 |
| 2023-11-07 | 7.54 | $5.70 | 282980 |
| 2023-11-06 | 7.73 | $6.06 | 171240 |
| 2023-11-03 | 7.91 | $6.40 | 179220 |
| 2023-11-02 | 8.06 | $6.40 | 156440 |
| 2023-11-01 | 8.24 | $6.18 | 164223 |
| 2023-10-31 | 8.46 | $6.80 | 294193 |
| 2023-10-30 | 8.63 | $6.45 | 206304 |
| 2023-10-27 | 8.86 | $6.90 | 560152 |
| 2023-10-26 | 9.07 | $8.20 | 144220 |
| 2023-10-25 | 9.16 | $8.35 | 103320 |
| 2023-10-24 | 9.24 | $8.21 | 133420 |
| 2023-10-23 | 9.35 | $8.06 | 164060 |
| 2023-10-20 | 9.49 | $8.50 | 243670 |
| 2023-10-19 | 9.59 | $8.47 | 186570 |
| 2023-10-18 | 9.71 | $8.50 | 166070 |
| 2023-10-17 | 9.84 | $9.05 | 191344 |
| 2023-10-16 | 9.92 | $9.80 | 206142 |
| 2023-10-13 | 9.93 | $9.90 | 228408 |
| 2023-10-12 | 9.94 | $11.50 | 818470 |
| 2023-10-11 | 9.77 | $9.90 | 257072 |
| 2023-10-10 | 9.76 | $10.70 | 243891 |
| 2023-10-09 | 9.66 | $10.70 | 258120 |
| 2023-10-06 | 9.55 | $10.40 | 572461 |
| 2023-10-05 | 9.46 | $8.86 | 129200 |
| 2023-10-04 | 9.52 | $8.50 | 228423 |
| 2023-10-03 | 9.63 | $7.60 | 137073 |
| 2023-10-02 | 9.84 | $8.10 | 213022 |
| 2023-09-29 | 10.03 | $8.27 | 454910 |
| 2023-09-28 | 10.21 | $9.36 | 233490 |
| 2023-09-27 | 10.30 | $8.60 | 117242 |
| 2023-09-26 | 10.48 | $9.15 | 158410 |
| 2023-09-25 | 10.62 | $9.93 | 109440 |
| 2023-09-22 | 10.69 | $9.97 | 137011 |
| 2023-09-21 | 10.77 | $9.85 | 217100 |
| 2023-09-20 | 10.87 | $10.30 | 1.0M |
| 2023-09-19 | 10.93 | $8.80 | 260430 |
| 2023-09-18 | 11.15 | $9.60 | 255460 |
| 2023-09-15 | 11.31 | $10.00 | 184100 |
| 2023-09-14 | 11.45 | $10.15 | 314640 |
| 2023-09-13 | 11.59 | $10.10 | 331290 |
| 2023-09-12 | 11.75 | $11.00 | 281524 |
| 2023-09-11 | 11.83 | $11.40 | 489993 |
| 2023-09-08 | 11.87 | $12.00 | 1.3M |
| 2023-09-07 | 11.86 | $10.50 | 548561 |
| 2023-09-06 | 12.00 | $10.30 | 632122 |
| 2023-09-05 | 12.18 | $12.10 | 1.3M |
| 2023-09-01 | 12.19 | $10.70 | 981564 |
| 2023-08-31 | 12.34 | $11.50 | 1.5M |
| 2023-08-30 | 12.43 | $13.60 | 1.6M |
| 2023-08-29 | 12.31 | $16.90 | 3.5M |
| 2023-08-28 | 11.83 | $23.00 | 10.1M |
| 2023-08-25 | 10.65 | $14.60 | 2.1M |
| 2023-08-24 | 10.23 | $11.30 | 517301 |
| 2023-08-23 | 10.12 | $11.30 | 668290 |
| 2023-08-22 | 10.00 | $12.20 | 884114 |
| 2023-08-21 | 9.77 | $12.30 | 2.2M |
| 2023-08-18 | 9.50 | $11.80 | 2.3M |
| 2023-08-17 | 9.26 | $9.90 | 1.5M |
| 2023-08-16 | 9.19 | $14.30 | 1.4M |
| 2023-08-15 | 8.65 | $14.20 | 1.9M |
| 2023-08-14 | 8.07 | $15.90 | 5.2M |
| 2023-08-11 | 7.24 | $11.90 | 6.2M |
| 2023-08-10 | 6.75 | $8.15 | 801954 |
| 2023-08-09 | 6.61 | $7.50 | 1.4M |
| 2023-08-08 | 6.51 | $6.38 | 712970 |
| 2023-08-07 | 6.53 | $5.95 | 777841 |
| 2023-08-04 | 6.59 | $5.39 | 1.2M |
| 2023-08-03 | 6.71 | $5.85 | 5.4M |
| 2023-08-02 | 6.80 | $5.69 | 171300 |
| 2023-08-01 | 6.92 | $6.43 | 103694 |
| 2023-07-31 | 6.97 | $6.53 | 62234 |
| 2023-07-28 | 7.02 | $6.30 | 70046 |
| 2023-07-27 | 7.09 | $6.43 | 77380 |
| 2023-07-26 | 7.16 | $6.81 | 26812 |
| 2023-07-25 | 7.20 | $6.80 | 48910 |
| 2023-07-24 | 7.24 | $6.91 | 57724 |
| 2023-07-21 | 7.28 | $6.87 | 67830 |
| 2023-07-20 | 7.32 | $6.90 | 40350 |
| 2023-07-19 | 7.36 | $6.95 | 68110 |
| 2023-07-18 | 7.41 | $7.05 | 46557 |
| 2023-07-17 | 7.44 | $7.16 | 40274 |
| 2023-07-14 | 7.47 | $7.20 | 161870 |
| 2023-07-13 | 7.50 | $7.12 | 92540 |
| 2023-07-12 | 7.54 | $7.39 | 393041 |
| 2023-07-11 | 7.56 | $7.07 | 189862 |
| 2023-07-10 | 7.61 | $6.82 | 76041 |
| 2023-07-07 | 7.69 | $6.76 | 81840 |
| 2023-07-06 | 7.79 | $6.80 | 95170 |
| 2023-07-05 | 7.90 | $6.95 | 82660 |
| 2023-07-03 | 8.00 | $7.15 | 42800 |
| 2023-06-30 | 8.09 | $7.04 | 68560 |
| 2023-06-29 | 8.20 | $7.05 | 228450 |
| 2023-06-28 | 8.32 | $8.11 | 167180 |
| 2023-06-27 | 8.34 | $8.32 | 131730 |
| 2023-06-26 | 8.34 | $7.82 | 142650 |
| 2023-06-23 | 8.39 | $7.11 | 125320 |
| 2023-06-22 | 8.53 | $6.86 | 138287 |
| 2023-06-21 | 8.71 | $7.48 | 172940 |
| 2023-06-20 | 8.83 | $7.95 | 107660 |
| 2023-06-16 | 8.93 | $8.28 | 153143 |
| 2023-06-15 | 9.00 | $8.12 | 82320 |
| 2023-06-14 | 9.09 | $8.23 | 135971 |
| 2023-06-13 | 9.18 | $8.55 | 70970 |
| 2023-06-12 | 9.24 | $8.45 | 64539 |
| 2023-06-09 | 9.33 | $8.40 | 81670 |
| 2023-06-08 | 9.43 | $8.86 | 129243 |
| 2023-06-07 | 9.48 | $8.57 | 222691 |
| 2023-06-06 | 9.58 | $10.40 | 259370 |
| 2023-06-05 | 9.49 | $10.23 | 186801 |
| 2023-06-02 | 9.42 | $9.27 | 132530 |
| 2023-06-01 | 9.43 | $8.40 | 44000 |
| 2023-05-31 | 9.54 | $8.48 | 45951 |
| 2023-05-30 | 9.65 | $9.02 | 89750 |
| 2023-05-26 | 9.72 | $8.29 | 104047 |
| 2023-05-25 | 9.87 | $7.54 | 118730 |
| 2023-05-24 | 10.12 | $7.90 | 98050 |
| 2023-05-23 | 10.35 | $8.49 | 59793 |
| 2023-05-22 | 10.54 | $8.65 | 99470 |
| 2023-05-19 | 10.74 | $8.59 | 133322 |
| 2023-05-18 | 10.97 | $8.98 | 98892 |
| 2023-05-17 | 11.18 | $8.96 | 259400 |
| 2023-05-16 | 11.41 | $9.49 | 329715 |
| 2023-05-15 | 11.62 | $10.70 | 149000 |
| 2023-05-12 | 11.71 | $11.10 | 160803 |
| 2023-05-11 | 11.78 | $10.90 | 122480 |
| 2023-05-10 | 11.87 | $10.80 | 206924 |
| 2023-05-09 | 11.98 | $11.60 | 184354 |
| 2023-05-08 | 12.02 | $12.10 | 447380 |
| 2023-05-05 | 12.01 | $11.20 | 330552 |
| 2023-05-04 | 12.10 | $10.10 | 222360 |
| 2023-05-03 | 12.31 | $11.10 | 590813 |
| 2023-05-02 | 12.44 | $9.30 | 280130 |
| 2023-05-01 | 12.77 | $10.50 | 1.3M |
| 2023-04-28 | 13.01 | $8.40 | 106980 |
| 2023-04-27 | 13.49 | $8.83 | 295680 |
| 2023-04-26 | 13.98 | $8.60 | 253840 |
| 2023-04-25 | 14.55 | $9.73 | 178450 |
| 2023-04-24 | 15.05 | $10.70 | 140810 |
| 2023-04-21 | 15.51 | $10.70 | 230200 |
| 2023-04-20 | 16.02 | $11.70 | 394000 |
| 2023-04-19 | 16.47 | $14.40 | 790770 |
| 2023-04-18 | 16.69 | $14.20 | 467154 |
| 2023-04-17 | 16.95 | $12.30 | 214100 |
| 2023-04-14 | 17.44 | $12.00 | 306650 |
| 2023-04-13 | 18.02 | $11.60 | 254373 |
| 2023-04-12 | 18.69 | $12.00 | 1.0M |
| 2023-04-11 | 19.40 | $11.50 | 259400 |
| 2023-04-10 | 20.23 | $11.50 | 122950 |
| 2023-04-06 | 21.15 | $11.90 | 321660 |
| 2023-04-05 | 22.12 | $13.00 | 153010 |
| 2023-04-04 | 23.08 | $12.80 | 129670 |
| 2023-04-03 | 24.16 | $13.80 | 337264 |
| 2023-03-31 | 25.26 | $13.50 | 248423 |
| 2023-03-30 | 26.49 | $15.40 | 418010 |
| 2023-03-29 | 27.66 | $17.80 | 1.4M |
| 2023-03-28 | 28.70 | $19.20 | 170040 |
| 2023-03-27 | 29.70 | $21.10 | 63530 |
| 2023-03-24 | 30.60 | $21.80 | 114606 |
| 2023-03-23 | 31.53 | $21.10 | 165603 |
| 2023-03-22 | 32.63 | $22.40 | 165604 |
| 2023-03-21 | 33.70 | $22.80 | 479600 |
| 2023-03-20 | 34.85 | $20.70 | 282354 |
| 2023-03-17 | 36.34 | $24.80 | 227480 |
| 2023-03-16 | 37.56 | $28.80 | 116452 |
| 2023-03-15 | 38.48 | $31.50 | 103562 |
| 2023-03-14 | 39.21 | $31.60 | 366650 |
| 2023-03-13 | 40.01 | $29.50 | 242834 |
| 2023-03-10 | 41.12 | $34.10 | 221093 |
| 2023-03-09 | 41.86 | $36.60 | 267830 |
| 2023-03-08 | 42.41 | $39.00 | 398360 |
| 2023-03-07 | 42.77 | $38.80 | 690804 |
| 2023-03-06 | 43.19 | $38.00 | 3.9M |
| 2023-03-03 | 43.74 | $36.30 | 6.3M |
| 2023-03-02 | 44.52 | $22.80 | 303807 |
| 2023-03-01 | 46.81 | $24.30 | 507230 |
| 2023-02-28 | 49.17 | $35.70 | 233640 |
| 2023-02-27 | 50.59 | $39.40 | 270242 |
| 2023-02-24 | 51.77 | $44.50 | 232670 |
| 2023-02-23 | 52.54 | $50.30 | 188340 |
| 2023-02-22 | 52.77 | $52.60 | 162153 |
| 2023-02-21 | 52.79 | $52.90 | 260302 |
| 2023-02-17 | 52.78 | $58.50 | 333500 |
| 2023-02-16 | 52.18 | $63.80 | 1.3M |
| 2023-02-15 | 50.95 | $64.50 | 340597 |
| 2023-02-14 | 49.53 | $61.30 | 245594 |
| 2023-02-13 | 48.29 | $63.50 | 751584 |
| 2023-02-10 | 46.69 | $62.80 | 461962 |
| 2023-02-09 | 44.99 | $56.00 | 633440 |
| 2023-02-08 | 43.83 | $62.60 | 402013 |
| 2023-02-07 | 41.86 | $62.40 | 572243 |
| 2023-02-06 | 39.69 | $70.50 | 772910 |
| 2023-02-03 | 36.45 | $67.60 | 871581 |
| 2023-02-02 | 33.17 | $70.90 | 5.2M |
| 2023-02-01 | 29.20 | $53.00 | 947143 |
| 2023-01-31 | 26.69 | $54.70 | 2.7M |
| 2023-01-30 | 23.75 | $49.10 | 11.4M |
| 2023-01-27 | 21.08 | $39.50 | 2.7M |
| 2023-01-26 | 19.14 | $33.10 | 2.1M |
| 2023-01-25 | 17.67 | $41.00 | 2.8M |
| 2023-01-24 | 15.21 | $45.50 | 8.2M |
| 2023-01-23 | 12.03 | $47.10 | 16.5M |
| 2023-01-20 | 8.33 | $32.40 | 23.2M |
| 2023-01-19 | 5.80 | $20.90 | 27.0M |
| 2023-01-18 | 4.21 | $5.36 | 584600 |
| 2023-01-17 | 4.09 | $5.79 | 1.5M |
| 2023-01-13 | 3.91 | $4.74 | 490872 |
| 2023-01-12 | 3.82 | $4.15 | 20820 |
| 2023-01-11 | 3.79 | $4.04 | 10420 |
| 2023-01-10 | 3.76 | $3.75 | 5224 |
| 2023-01-09 | 3.76 | $3.61 | 10310 |
| 2023-01-06 | 3.78 | $3.96 | 7052 |
| 2023-01-05 | 3.76 | $3.95 | 10660 |
| 2023-01-04 | 3.74 | $3.86 | 16930 |
| 2023-01-03 | 3.73 | $3.15 | 6930 |
| 2022-12-30 | 3.79 | $3.30 | 3455 |
| 2022-12-29 | 3.84 | $3.40 | 16810 |
| 2022-12-28 | 3.89 | $3.30 | 7364 |
| 2022-12-27 | 3.95 | $3.25 | 3070 |
| 2022-12-23 | 4.02 | $3.47 | 2640 |
| 2022-12-22 | 4.08 | $3.33 | 6192 |
| 2022-12-21 | 4.16 | $3.45 | 17910 |
| 2022-12-20 | 4.24 | $3.19 | 9390 |
| 2022-12-19 | 4.35 | $3.20 | 15680 |
| 2022-12-16 | 4.47 | $3.18 | 7480 |
| 2022-12-15 | 4.60 | $3.20 | 17450 |
| 2022-12-14 | 4.75 | $3.38 | 26280 |
| 2022-12-13 | 4.90 | $3.33 | 39810 |
| 2022-12-12 | 5.06 | $3.50 | 3120 |
| 2022-12-09 | 5.23 | $3.50 | 18580 |
| 2022-12-08 | 5.41 | $3.50 | 17843 |
| 2022-12-07 | 5.61 | $3.48 | 30532 |
| 2022-12-06 | 5.83 | $3.76 | 29830 |
| 2022-12-05 | 6.05 | $4.24 | 15520 |
| 2022-12-02 | 6.24 | $4.05 | 32120 |
| 2022-12-01 | 6.47 | $4.22 | 77040 |
| 2022-11-30 | 6.71 | $5.50 | 337304 |
| 2022-11-29 | 6.84 | $4.85 | 17712 |
| 2022-11-28 | 7.05 | $4.51 | 9629 |
| 2022-11-25 | 7.31 | $4.68 | 7500 |
| 2022-11-23 | 7.59 | $4.80 | 11952 |
| 2022-11-22 | 7.88 | $4.90 | 2010 |
| 2022-11-21 | 8.20 | $4.91 | 4500 |
| 2022-11-18 | 8.54 | $4.91 | 2363 |
| 2022-11-17 | 8.92 | $4.90 | 15230 |
| 2022-11-16 | 9.35 | $5.01 | 12772 |
| 2022-11-15 | 9.81 | $5.16 | 59490 |
| 2022-11-14 | 10.29 | $5.11 | 24680 |
| 2022-11-11 | 10.84 | $5.80 | 11290 |
| 2022-11-10 | 11.37 | $5.70 | 19133 |
| 2022-11-09 | 11.97 | $5.15 | 29350 |
| 2022-11-08 | 12.68 | $5.73 | 8092 |
| 2022-11-07 | 13.42 | $6.27 | 31760 |
| 2022-11-04 | 14.17 | $7.20 | 10220 |
| 2022-11-03 | 14.90 | $7.70 | 11196 |
| 2022-11-02 | 15.66 | $8.88 | 10567 |
| 2022-11-01 | 16.37 | $9.00 | 22870 |
| 2022-10-31 | 17.15 | $10.60 | 48190 |
| 2022-10-28 | 17.84 | $13.50 | 106400 |
| 2022-10-27 | 18.30 | $16.00 | 69707 |
| 2022-10-26 | 18.54 | $15.40 | 158062 |
| 2022-10-25 | 18.87 | $14.20 | 3491 |
| 2022-10-24 | 19.36 | $14.90 | 1840 |
| 2022-10-21 | 19.83 | $14.10 | 14583 |
| 2022-10-20 | 20.43 | $15.20 | 5272 |
| 2022-10-19 | 20.98 | $18.00 | 2492 |
| 2022-10-18 | 21.30 | $19.40 | 2650 |
| 2022-10-17 | 21.50 | $19.50 | 6271 |
| 2022-10-14 | 21.71 | $18.50 | 3643 |
| 2022-10-13 | 22.05 | $17.80 | 3982 |
| 2022-10-12 | 22.49 | $18.00 | 730 |
| 2022-10-11 | 22.97 | $18.30 | 7309 |
| 2022-10-10 | 23.46 | $20.40 | 8530 |
| 2022-10-07 | 23.78 | $21.90 | 3991 |
| 2022-10-06 | 23.98 | $22.00 | 4080 |
| 2022-10-05 | 24.19 | $22.60 | 4470 |
| 2022-10-04 | 24.35 | $21.70 | 1200 |
| 2022-10-03 | 24.63 | $21.80 | 2483 |
| 2022-09-30 | 24.93 | $22.10 | 9819 |
| 2022-09-29 | 25.23 | $21.90 | 7993 |
| 2022-09-28 | 25.58 | $22.10 | 5780 |
| 2022-09-27 | 25.94 | $22.00 | 16540 |
| 2022-09-26 | 26.36 | $22.00 | 9280 |
| 2022-09-23 | 26.82 | $22.00 | 4452 |
| 2022-09-22 | 27.32 | $21.60 | 11624 |
| 2022-09-21 | 27.93 | $22.90 | 9630 |
| 2022-09-20 | 28.46 | $22.00 | 11002 |
| 2022-09-19 | 29.14 | $22.05 | 16910 |
| 2022-09-16 | 29.88 | $22.95 | 12712 |
| 2022-09-15 | 30.61 | $22.40 | 20567 |
| 2022-09-14 | 31.48 | $23.30 | 12281 |
| 2022-09-13 | 32.34 | $23.30 | 19450 |
| 2022-09-12 | 33.29 | $25.30 | 21774 |
| 2022-09-09 | 34.13 | $25.20 | 37553 |
| 2022-09-08 | 35.07 | $25.70 | 20230 |
| 2022-09-07 | 36.05 | $24.40 | 26230 |
| 2022-09-06 | 37.28 | $25.00 | 15052 |
| 2022-09-02 | 38.57 | $24.10 | 14370 |
| 2022-09-01 | 40.10 | $24.30 | 19053 |
| 2022-08-31 | 41.76 | $26.50 | 44479 |
| 2022-08-30 | 43.37 | $25.20 | 16782 |
| 2022-08-29 | 45.28 | $26.30 | 25310 |
| 2022-08-26 | 47.28 | $26.20 | 12721 |
| 2022-08-25 | 49.49 | $26.90 | 32653 |
| 2022-08-24 | 51.87 | $29.20 | 65300 |
| 2022-08-23 | 54.26 | $35.90 | 70512 |
| 2022-08-22 | 56.19 | $51.70 | 43060 |
| 2022-08-19 | 56.66 | $77.50 | 121370 |
| 2022-08-18 | 54.47 | $85.10 | 60760 |
| 2022-08-17 | 51.25 | $63.80 | 18960 |
| 2022-08-16 | 49.93 | $62.60 | 24661 |
| 2022-08-15 | 48.59 | $59.40 | 13323 |
| 2022-08-12 | 47.45 | $51.80 | 20080 |
| 2022-08-11 | 47.00 | $48.90 | 19081 |
| 2022-08-10 | 46.80 | $47.30 | 37913 |
| 2022-08-09 | 46.74 | $39.90 | 15580 |
| 2022-08-08 | 47.46 | $39.70 | 13260 |
| 2022-08-05 | 48.28 | $38.90 | 14630 |
| 2022-08-04 | 49.27 | $41.70 | 11760 |
| 2022-08-03 | 50.06 | $38.90 | 37030 |
| 2022-08-02 | 51.24 | $39.80 | 17434 |
| 2022-08-01 | 52.44 | $39.50 | 17260 |
| 2022-07-29 | 53.80 | $39.00 | 44604 |
| 2022-07-28 | 55.36 | $39.80 | 48241 |
| 2022-07-27 | 57.00 | $38.20 | 26052 |
| 2022-07-26 | 58.98 | $41.60 | 37625 |
| 2022-07-25 | 60.81 | $47.90 | 28030 |
| 2022-07-22 | 62.17 | $53.50 | 32473 |
| 2022-07-21 | 63.08 | $57.60 | 33143 |
| 2022-07-20 | 63.66 | $55.50 | 34082 |
| 2022-07-19 | 64.52 | $54.90 | 33710 |
| 2022-07-18 | 65.53 | $56.10 | 60716 |
| 2022-07-15 | 66.52 | $55.60 | 29570 |
| 2022-07-14 | 67.67 | $59.60 | 56610 |
| 2022-07-13 | 68.52 | $59.00 | 60980 |
| 2022-07-12 | 69.52 | $61.00 | 57194 |
| 2022-07-11 | 70.42 | $58.50 | 25441 |
| 2022-07-08 | 71.67 | $60.00 | 37660 |
| 2022-07-07 | 72.90 | $64.70 | 44010 |
| 2022-07-06 | 73.77 | $59.60 | 43330 |
| 2022-07-05 | 75.26 | $61.90 | 43492 |
| 2022-07-01 | 76.66 | $59.70 | 41434 |
| 2022-06-30 | 78.45 | $59.00 | 43760 |
| 2022-06-29 | 80.50 | $59.00 | 16152 |
| 2022-06-28 | 82.76 | $63.30 | 25022 |
| 2022-06-27 | 84.81 | $65.20 | 35752 |
| 2022-06-24 | 86.87 | $65.50 | 42641 |
| 2022-06-23 | 89.12 | $95.60 | 32680 |
| 2022-06-22 | 88.44 | $106.80 | 11510 |
| 2022-06-21 | 86.51 | $105.60 | 18240 |
| 2022-06-17 | 84.50 | $96.80 | 2230 |
| 2022-06-16 | 83.20 | $91.20 | 6391 |
| 2022-06-15 | 82.36 | $93.30 | 6720 |
| 2022-06-14 | 81.21 | $94.10 | 14360 |
| 2022-06-13 | 79.85 | $84.10 | 3696 |
| 2022-06-10 | 79.40 | $83.30 | 3742 |
| 2022-06-09 | 78.99 | $82.70 | 14341 |
| 2022-06-08 | 78.60 | $87.50 | 11834 |
| 2022-06-07 | 77.66 | $84.70 | 17592 |
| 2022-06-06 | 76.92 | $83.30 | 12720 |
| 2022-06-03 | 76.25 | $83.50 | 10664 |
| 2022-06-02 | 75.49 | $78.00 | 3872 |
| 2022-06-01 | 75.23 | $77.10 | 9990 |
| 2022-05-31 | 75.03 | $82.10 | 74110 |
| 2022-05-27 | 74.28 | $77.40 | 6290 |
| 2022-05-26 | 73.96 | $78.00 | 23750 |
| 2022-05-25 | 73.53 | $67.40 | 12741 |
| 2022-05-24 | 74.18 | $61.70 | 7252 |
| 2022-05-23 | 75.49 | $59.90 | 1293 |
| 2022-05-20 | 77.13 | $61.00 | 116694 |
| 2022-05-19 | 78.83 | $64.00 | 120600 |
| 2022-05-18 | 80.39 | $58.50 | 3062 |
| 2022-05-17 | 82.69 | $60.00 | 17810 |
| 2022-05-16 | 85.08 | $60.00 | 5410 |
| 2022-05-13 | 87.72 | $59.40 | 5830 |
| 2022-05-12 | 90.70 | $58.10 | 21290 |
| 2022-05-11 | 94.13 | $58.10 | 31783 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
10.28
Maximum
91.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.17 | 1.7M |
| 2026-07-16 | 0.19 | $0.18 | 1.7M |
| 2026-07-15 | 0.19 | $0.18 | 2.0M |
| 2026-07-14 | 0.19 | $0.18 | 1.7M |
| 2026-07-13 | 0.20 | $0.19 | 2.5M |
| 2026-07-10 | 0.20 | $0.19 | 1.3M |
| 2026-07-09 | 0.20 | $0.19 | 1.5M |
| 2026-07-08 | 0.20 | $0.19 | 2.0M |
| 2026-07-07 | 0.20 | $0.19 | 2.2M |
| 2026-07-06 | 0.20 | $0.20 | 2.9M |
| 2026-07-02 | 0.21 | $0.20 | 4.2M |
| 2026-07-01 | 0.21 | $0.21 | 11.7M |
| 2026-06-30 | 0.21 | $0.19 | 4.3M |
| 2026-06-29 | 0.21 | $0.19 | 2.2M |
| 2026-06-26 | 0.22 | $0.20 | 3.5M |
| 2026-06-25 | 0.22 | $0.19 | 3.2M |
| 2026-06-24 | 0.22 | $0.20 | 3.6M |
| 2026-06-23 | 0.23 | $0.22 | 6.4M |
| 2026-06-22 | 0.23 | $0.21 | 5.4M |
| 2026-06-18 | 0.23 | $0.21 | 6.9M |
| 2026-06-17 | 0.23 | $0.23 | 27.3M |
| 2026-06-16 | 0.23 | $0.21 | 8.0M |
| 2026-06-15 | 0.24 | $0.22 | 4.3M |
| 2026-06-12 | 0.24 | $0.21 | 4.1M |
| 2026-06-11 | 0.24 | $0.22 | 3.4M |
| 2026-06-10 | 0.24 | $0.23 | 2.7M |
| 2026-06-09 | 0.25 | $0.23 | 6.5M |
| 2026-06-08 | 0.25 | $0.23 | 5.3M |
| 2026-06-05 | 0.25 | $0.24 | 8.2M |
| 2026-06-04 | 0.25 | $0.27 | 12.2M |
| 2026-06-03 | 0.25 | $0.28 | 11.5M |
| 2026-06-02 | 0.24 | $0.26 | 21.9M |
| 2026-06-01 | 0.24 | $0.26 | 11.0M |
| 2026-05-29 | 0.24 | $0.25 | 20.8M |
| 2026-05-28 | 0.24 | $0.27 | 291.5M |
| 2026-05-27 | 0.24 | $0.22 | 82.4M |
| 2026-05-26 | 0.24 | $0.22 | 2.7M |
| 2026-05-22 | 0.25 | $0.23 | 1.8M |
| 2026-05-21 | 0.25 | $0.24 | 1.1M |
| 2026-05-20 | 0.25 | $0.24 | 1.1M |
| 2026-05-19 | 0.26 | $0.23 | 961731 |
| 2026-05-18 | 0.26 | $0.23 | 2.3M |
| 2026-05-15 | 0.27 | $0.25 | 947914 |
| 2026-05-14 | 0.27 | $0.25 | 1.9M |
| 2026-05-13 | 0.28 | $0.25 | 3.4M |
| 2026-05-12 | 0.28 | $0.25 | 2.3M |
| 2026-05-11 | 0.29 | $0.24 | 2.1M |
| 2026-05-08 | 0.30 | $0.25 | 2.3M |
| 2026-05-07 | 0.30 | $0.26 | 2.2M |
| 2026-05-06 | 0.31 | $0.27 | 3.0M |
| 2026-05-05 | 0.32 | $0.29 | 1.5M |
| 2026-05-04 | 0.32 | $0.29 | 2.2M |
| 2026-05-01 | 0.33 | $0.28 | 2.1M |
| 2026-04-30 | 0.33 | $0.28 | 2.5M |
| 2026-04-29 | 0.34 | $0.27 | 3.3M |
| 2026-04-28 | 0.35 | $0.30 | 3.9M |
| 2026-04-27 | 0.35 | $0.32 | 2.3M |
| 2026-04-24 | 0.36 | $0.33 | 4.3M |
| 2026-04-23 | 0.36 | $0.37 | 7.8M |
| 2026-04-22 | 0.36 | $0.32 | 3.0M |
| 2026-04-21 | 0.36 | $0.33 | 2.4M |
| 2026-04-20 | 0.37 | $0.34 | 3.8M |
| 2026-04-17 | 0.37 | $0.35 | 3.5M |
| 2026-04-16 | 0.37 | $0.34 | 2.3M |
| 2026-04-15 | 0.37 | $0.34 | 6.5M |
| 2026-04-14 | 0.37 | $0.45 | 1.3M |
| 2026-04-13 | 0.37 | $0.42 | 1.2M |
| 2026-04-10 | 0.36 | $0.39 | 510636 |
| 2026-04-09 | 0.36 | $0.38 | 626706 |
| 2026-04-08 | 0.35 | $0.40 | 1.2M |
| 2026-04-07 | 0.35 | $0.42 | 1.5M |
| 2026-04-06 | 0.34 | $0.38 | 1.2M |
| 2026-04-02 | 0.34 | $0.34 | 957100 |
| 2026-04-01 | 0.34 | $0.35 | 2.9M |
| 2026-03-31 | 0.35 | $0.33 | 599700 |
| 2026-03-30 | 0.35 | $0.30 | 507600 |
| 2026-03-27 | 0.36 | $0.32 | 671400 |
| 2026-03-26 | 0.37 | $0.30 | 667314 |
| 2026-03-25 | 0.37 | $0.31 | 1.3M |
| 2026-03-24 | 0.38 | $0.33 | 844368 |
| 2026-03-23 | 0.39 | $0.34 | 941100 |
| 2026-03-20 | 0.40 | $0.35 | 1.4M |
| 2026-03-19 | 0.40 | $0.38 | 793700 |
| 2026-03-18 | 0.41 | $0.39 | 477600 |
| 2026-03-17 | 0.41 | $0.41 | 1.6M |
| 2026-03-16 | 0.41 | $0.37 | 875800 |
| 2026-03-13 | 0.41 | $0.39 | 1.5M |
| 2026-03-12 | 0.42 | $0.35 | 599639 |
| 2026-03-11 | 0.42 | $0.37 | 1.1M |
| 2026-03-10 | 0.43 | $0.39 | 1.3M |
| 2026-03-09 | 0.43 | $0.43 | 1.1M |
| 2026-03-06 | 0.43 | $0.46 | 716428 |
| 2026-03-05 | 0.43 | $0.46 | 893303 |
| 2026-03-04 | 0.42 | $0.46 | 741132 |
| 2026-03-03 | 0.42 | $0.42 | 519800 |
| 2026-03-02 | 0.42 | $0.44 | 614800 |
| 2026-02-27 | 0.42 | $0.43 | 720213 |
| 2026-02-26 | 0.42 | $0.45 | 762507 |
| 2026-02-25 | 0.42 | $0.45 | 1.8M |
| 2026-02-24 | 0.42 | $0.39 | 477231 |
| 2026-02-23 | 0.42 | $0.39 | 776400 |
| 2026-02-20 | 0.43 | $0.40 | 548802 |
| 2026-02-19 | 0.44 | $0.39 | 878100 |
| 2026-02-18 | 0.45 | $0.39 | 902800 |
| 2026-02-17 | 0.46 | $0.42 | 827700 |
| 2026-02-13 | 0.46 | $0.42 | 1.3M |
| 2026-02-12 | 0.47 | $0.39 | 1.7M |
| 2026-02-11 | 0.49 | $0.40 | 1.2M |
| 2026-02-10 | 0.50 | $0.43 | 691100 |
| 2026-02-09 | 0.51 | $0.44 | 751700 |
| 2026-02-06 | 0.52 | $0.46 | 2.0M |
| 2026-02-05 | 0.53 | $0.40 | 1.2M |
| 2026-02-04 | 0.55 | $0.46 | 1.1M |
| 2026-02-03 | 0.56 | $0.48 | 1.1M |
| 2026-02-02 | 0.57 | $0.51 | 715631 |
| 2026-01-30 | 0.58 | $0.52 | 771300 |
| 2026-01-29 | 0.58 | $0.53 | 958700 |
| 2026-01-28 | 0.59 | $0.53 | 395100 |
| 2026-01-27 | 0.60 | $0.57 | 806709 |
| 2026-01-26 | 0.60 | $0.54 | 1.2M |
| 2026-01-23 | 0.61 | $0.59 | 558148 |
| 2026-01-22 | 0.61 | $0.60 | 658800 |
| 2026-01-21 | 0.62 | $0.58 | 919632 |
| 2026-01-20 | 0.62 | $0.59 | 780500 |
| 2026-01-16 | 0.63 | $0.59 | 1.1M |
| 2026-01-15 | 0.63 | $0.61 | 445200 |
| 2026-01-14 | 0.63 | $0.61 | 672305 |
| 2026-01-13 | 0.63 | $0.62 | 544500 |
| 2026-01-12 | 0.64 | $0.62 | 719020 |
| 2026-01-09 | 0.64 | $0.63 | 468200 |
| 2026-01-08 | 0.64 | $0.64 | 327000 |
| 2026-01-07 | 0.64 | $0.65 | 614423 |
| 2026-01-06 | 0.64 | $0.66 | 585919 |
| 2026-01-05 | 0.64 | $0.67 | 1.3M |
| 2026-01-02 | 0.64 | $0.61 | 626205 |
| 2025-12-31 | 0.65 | $0.57 | 1.1M |
| 2025-12-30 | 0.66 | $0.59 | 1.0M |
| 2025-12-29 | 0.66 | $0.62 | 1.1M |
| 2025-12-26 | 0.67 | $0.64 | 369700 |
| 2025-12-24 | 0.68 | $0.66 | 598500 |
| 2025-12-23 | 0.68 | $0.64 | 1.2M |
| 2025-12-22 | 0.68 | $0.67 | 767300 |
| 2025-12-19 | 0.69 | $0.70 | 1.2M |
| 2025-12-18 | 0.69 | $0.65 | 669600 |
| 2025-12-17 | 0.69 | $0.64 | 1.0M |
| 2025-12-16 | 0.69 | $0.66 | 768234 |
| 2025-12-15 | 0.70 | $0.66 | 1.1M |
| 2025-12-12 | 0.70 | $0.70 | 1.0M |
| 2025-12-11 | 0.70 | $0.71 | 1.1M |
| 2025-12-10 | 0.70 | $0.70 | 890000 |
| 2025-12-09 | 0.71 | $0.71 | 1.1M |
| 2025-12-08 | 0.71 | $0.69 | 4.6M |
| 2025-12-05 | 0.71 | $0.65 | 1.3M |
| 2025-12-04 | 0.72 | $0.67 | 1.7M |
| 2025-12-03 | 0.73 | $0.71 | 1.2M |
| 2025-12-02 | 0.73 | $0.71 | 1.5M |
| 2025-12-01 | 0.74 | $0.74 | 2.1M |
| 2025-11-28 | 0.74 | $0.80 | 1.6M |
| 2025-11-26 | 0.74 | $0.75 | 2.3M |
| 2025-11-25 | 0.74 | $0.73 | 2.6M |
| 2025-11-24 | 0.74 | $0.66 | 2.1M |
| 2025-11-21 | 0.75 | $0.64 | 4.2M |
| 2025-11-20 | 0.77 | $0.60 | 3.0M |
| 2025-11-19 | 0.79 | $0.64 | 4.9M |
| 2025-11-18 | 0.80 | $0.69 | 13.6M |
| 2025-11-17 | 0.81 | $0.78 | 71.7M |
| 2025-11-14 | 0.82 | $0.86 | 11.2M |
| 2025-11-13 | 0.81 | $0.84 | 1.3M |
| 2025-11-12 | 0.81 | $0.89 | 1.2M |
| 2025-11-11 | 0.81 | $0.90 | 2.6M |
| 2025-11-10 | 0.80 | $0.80 | 1.6M |
| 2025-11-07 | 0.80 | $0.74 | 787708 |
| 2025-11-06 | 0.81 | $0.75 | 509316 |
| 2025-11-05 | 0.82 | $0.76 | 546600 |
| 2025-11-04 | 0.83 | $0.74 | 996800 |
| 2025-11-03 | 0.84 | $0.79 | 554840 |
| 2025-10-31 | 0.85 | $0.81 | 758824 |
| 2025-10-30 | 0.86 | $0.80 | 946610 |
| 2025-10-29 | 0.86 | $0.83 | 893939 |
| 2025-10-28 | 0.87 | $0.82 | 970800 |
| 2025-10-27 | 0.88 | $0.83 | 1.2M |
| 2025-10-24 | 0.89 | $0.87 | 1.2M |
| 2025-10-23 | 0.89 | $0.87 | 1.6M |
| 2025-10-22 | 0.90 | $0.84 | 2.4M |
| 2025-10-21 | 0.90 | $0.85 | 1.1M |
| 2025-10-20 | 0.91 | $0.90 | 1.2M |
| 2025-10-17 | 0.92 | $0.85 | 935110 |
| 2025-10-16 | 0.92 | $0.85 | 1.2M |
| 2025-10-15 | 0.93 | $0.89 | 880400 |
| 2025-10-14 | 0.94 | $0.93 | 1.4M |
| 2025-10-13 | 0.94 | $0.86 | 1.4M |
| 2025-10-10 | 0.95 | $0.90 | 2.5M |
| 2025-10-09 | 0.96 | $0.91 | 827100 |
| 2025-10-08 | 0.96 | $0.95 | 1.7M |
| 2025-10-07 | 0.96 | $0.92 | 1.8M |
| 2025-10-06 | 0.96 | $0.92 | 1.8M |
| 2025-10-03 | 0.97 | $0.97 | 1.6M |
| 2025-10-02 | 0.96 | $1.00 | 2.6M |
| 2025-10-01 | 0.96 | $0.99 | 2.4M |
| 2025-09-30 | 0.95 | $0.97 | 1.7M |
| 2025-09-29 | 0.95 | $1.02 | 1.6M |
| 2025-09-26 | 0.94 | $0.98 | 2.1M |
| 2025-09-25 | 0.93 | $0.94 | 1.7M |
| 2025-09-24 | 0.93 | $0.96 | 1.8M |
| 2025-09-23 | 0.92 | $0.91 | 1.5M |
| 2025-09-22 | 0.92 | $0.96 | 3.3M |
| 2025-09-19 | 0.91 | $0.96 | 2.0M |
| 2025-09-18 | 0.91 | $0.98 | 2.2M |
| 2025-09-17 | 0.90 | $0.92 | 2.2M |
| 2025-09-16 | 0.90 | $0.99 | 3.7M |
| 2025-09-15 | 0.89 | $1.00 | 9.1M |
| 2025-09-12 | 0.88 | $1.09 | 10.5M |
| 2025-09-11 | 0.87 | $0.90 | 3.7M |
| 2025-09-10 | 0.87 | $0.74 | 2.1M |
| 2025-09-09 | 0.88 | $0.83 | 1.2M |
| 2025-09-08 | 0.89 | $0.81 | 1.2M |
| 2025-09-05 | 0.90 | $0.80 | 1.6M |
| 2025-09-04 | 0.91 | $0.83 | 1.4M |
| 2025-09-03 | 0.93 | $0.86 | 1.2M |
| 2025-09-02 | 0.94 | $0.86 | 1.7M |
| 2025-08-29 | 0.94 | $0.89 | 1.1M |
| 2025-08-28 | 0.95 | $0.94 | 5.6M |
| 2025-08-27 | 0.95 | $0.80 | 3.1M |
| 2025-08-26 | 0.97 | $0.90 | 3.8M |
| 2025-08-25 | 0.97 | $1.01 | 3.3M |
| 2025-08-22 | 0.97 | $1.01 | 1.4M |
| 2025-08-21 | 0.97 | $0.97 | 1.2M |
| 2025-08-20 | 0.97 | $0.93 | 1.4M |
| 2025-08-19 | 0.97 | $0.96 | 1.8M |
| 2025-08-18 | 0.98 | $1.05 | 2.6M |
| 2025-08-15 | 0.98 | $1.02 | 2.9M |
| 2025-08-14 | 0.98 | $0.94 | 1.8M |
| 2025-08-13 | 0.99 | $0.89 | 2.0M |
| 2025-08-12 | 1.01 | $0.94 | 2.8M |
| 2025-08-11 | 1.03 | $0.96 | 2.3M |
| 2025-08-08 | 1.05 | $0.98 | 2.7M |
| 2025-08-07 | 1.07 | $1.00 | 9.7M |
| 2025-08-06 | 1.09 | $1.14 | 16.8M |
| 2025-08-05 | 1.10 | $0.85 | 1.2M |
| 2025-08-04 | 1.13 | $0.84 | 2.4M |
| 2025-08-01 | 1.17 | $0.88 | 2.8M |
| 2025-07-31 | 1.21 | $1.02 | 2.9M |
| 2025-07-30 | 1.24 | $0.96 | 2.4M |
| 2025-07-29 | 1.28 | $1.06 | 4.9M |
| 2025-07-28 | 1.31 | $0.99 | 5.8M |
| 2025-07-25 | 1.34 | $1.14 | 4.5M |
| 2025-07-24 | 1.36 | $1.19 | 5.0M |
| 2025-07-23 | 1.37 | $1.15 | 5.7M |
| 2025-07-22 | 1.39 | $1.29 | 3.4M |
| 2025-07-21 | 1.39 | $1.20 | 6.5M |
| 2025-07-18 | 1.39 | $1.37 | 3.9M |
| 2025-07-17 | 1.37 | $1.51 | 6.5M |
| 2025-07-16 | 1.34 | $1.58 | 7.0M |
| 2025-07-15 | 1.29 | $1.39 | 5.2M |
| 2025-07-14 | 1.25 | $1.57 | 3.9M |
| 2025-07-11 | 1.19 | $1.58 | 5.0M |
| 2025-07-10 | 1.13 | $1.58 | 18.9M |
| 2025-07-09 | 1.06 | $1.40 | 13.4M |
| 2025-07-08 | 1.00 | $1.13 | 9.7M |
| 2025-07-07 | 0.97 | $1.34 | 14.4M |
| 2025-07-03 | 0.91 | $1.44 | 8.0M |
| 2025-07-02 | 0.83 | $1.37 | 10.5M |
| 2025-07-01 | 0.76 | $1.44 | 13.8M |
| 2025-06-30 | 0.68 | $1.36 | 34.2M |
| 2025-06-27 | 0.59 | $0.99 | 15.2M |
| 2025-06-26 | 0.54 | $1.15 | 39.4M |
| 2025-06-25 | 0.48 | $0.74 | 22.0M |
| 2025-06-24 | 0.44 | $0.70 | 32.5M |
| 2025-06-23 | 0.41 | $0.53 | 10.1M |
| 2025-06-20 | 0.40 | $0.55 | 66.9M |
| 2025-06-18 | 0.38 | $0.45 | 8.6M |
| 2025-06-17 | 0.37 | $0.36 | 1.3M |
| 2025-06-16 | 0.38 | $0.36 | 2.6M |
| 2025-06-13 | 0.38 | $0.38 | 1.9M |
| 2025-06-12 | 0.37 | $0.40 | 1.6M |
| 2025-06-11 | 0.37 | $0.42 | 2.2M |
| 2025-06-10 | 0.37 | $0.41 | 4.6M |
| 2025-06-09 | 0.36 | $0.43 | 4.3M |
| 2025-06-06 | 0.36 | $0.42 | 3.5M |
| 2025-06-05 | 0.35 | $0.36 | 5.7M |
| 2025-06-04 | 0.35 | $0.38 | 4.6M |
| 2025-06-03 | 0.35 | $0.33 | 1.2M |
| 2025-06-02 | 0.35 | $0.33 | 797200 |
| 2025-05-30 | 0.35 | $0.32 | 1.4M |
| 2025-05-29 | 0.36 | $0.33 | 992400 |
| 2025-05-28 | 0.36 | $0.31 | 1.2M |
| 2025-05-27 | 0.37 | $0.34 | 3.0M |
| 2025-05-23 | 0.37 | $0.35 | 3.4M |
| 2025-05-22 | 0.37 | $0.34 | 35.2M |
| 2025-05-21 | 0.38 | $0.38 | 5.4M |
| 2025-05-20 | 0.37 | $0.37 | 937000 |
| 2025-05-19 | 0.37 | $0.38 | 823000 |
| 2025-05-16 | 0.37 | $0.39 | 787600 |
| 2025-05-15 | 0.37 | $0.37 | 1.3M |
| 2025-05-14 | 0.37 | $0.36 | 2.5M |
| 2025-05-13 | 0.36 | $0.42 | 1.7M |
| 2025-05-12 | 0.36 | $0.42 | 4.0M |
| 2025-05-09 | 0.35 | $0.40 | 5.5M |
| 2025-05-08 | 0.34 | $0.36 | 14.4M |
| 2025-05-07 | 0.33 | $0.32 | 903100 |
| 2025-05-06 | 0.33 | $0.33 | 983500 |
| 2025-05-05 | 0.33 | $0.34 | 797207 |
| 2025-05-02 | 0.33 | $0.36 | 893022 |
| 2025-05-01 | 0.32 | $0.39 | 1.4M |
| 2025-04-30 | 0.31 | $0.37 | 1.9M |
| 2025-04-29 | 0.30 | $0.39 | 1.6M |
| 2025-04-28 | 0.29 | $0.40 | 2.3M |
| 2025-04-25 | 0.28 | $0.35 | 1.6M |
| 2025-04-24 | 0.27 | $0.37 | 2.5M |
| 2025-04-23 | 0.26 | $0.33 | 2.5M |
| 2025-04-22 | 0.26 | $0.28 | 1.2M |
| 2025-04-21 | 0.26 | $0.27 | 1.5M |
| 2025-04-17 | 0.26 | $0.25 | 783138 |
| 2025-04-16 | 0.26 | $0.25 | 686016 |
| 2025-04-15 | 0.26 | $0.25 | 736500 |
| 2025-04-14 | 0.26 | $0.26 | 1.5M |
| 2025-04-11 | 0.26 | $0.27 | 1.1M |
| 2025-04-10 | 0.26 | $0.26 | 1.6M |
| 2025-04-09 | 0.27 | $0.27 | 8.4M |
| 2025-04-08 | 0.27 | $0.23 | 1.3M |
| 2025-04-07 | 0.27 | $0.26 | 1.1M |
| 2025-04-04 | 0.27 | $0.25 | 2.3M |
| 2025-04-03 | 0.28 | $0.23 | 2.1M |
| 2025-04-02 | 0.28 | $0.25 | 2.8M |
| 2025-04-01 | 0.29 | $0.22 | 1.8M |
| 2025-03-31 | 0.30 | $0.24 | 1.8M |
| 2025-03-28 | 0.30 | $0.27 | 2.2M |
| 2025-03-27 | 0.31 | $0.30 | 1.8M |
| 2025-03-26 | 0.31 | $0.32 | 1.5M |
| 2025-03-25 | 0.31 | $0.31 | 635800 |
| 2025-03-24 | 0.31 | $0.33 | 2.1M |
| 2025-03-21 | 0.31 | $0.29 | 2.1M |
| 2025-03-20 | 0.32 | $0.32 | 2.0M |
| 2025-03-19 | 0.32 | $0.31 | 2.6M |
| 2025-03-18 | 0.33 | $0.27 | 978400 |
| 2025-03-17 | 0.33 | $0.29 | 1.0M |
| 2025-03-14 | 0.34 | $0.30 | 2.1M |
| 2025-03-13 | 0.35 | $0.31 | 1.6M |
| 2025-03-12 | 0.36 | $0.30 | 1.1M |
| 2025-03-11 | 0.36 | $0.31 | 631443 |
| 2025-03-10 | 0.37 | $0.30 | 1.7M |
| 2025-03-07 | 0.38 | $0.34 | 1.1M |
| 2025-03-06 | 0.39 | $0.34 | 2.0M |
| 2025-03-05 | 0.39 | $0.37 | 1.5M |
| 2025-03-04 | 0.40 | $0.35 | 2.5M |
| 2025-03-03 | 0.40 | $0.37 | 3.1M |
| 2025-02-28 | 0.41 | $0.37 | 1.5M |
| 2025-02-27 | 0.41 | $0.35 | 1.3M |
| 2025-02-26 | 0.42 | $0.38 | 1.9M |
| 2025-02-25 | 0.43 | $0.36 | 3.4M |
| 2025-02-24 | 0.44 | $0.41 | 3.9M |
| 2025-02-21 | 0.44 | $0.42 | 3.5M |
| 2025-02-20 | 0.45 | $0.44 | 2.3M |
| 2025-02-19 | 0.45 | $0.44 | 3.5M |
| 2025-02-18 | 0.46 | $0.47 | 5.8M |
| 2025-02-14 | 0.46 | $0.47 | 6.3M |
| 2025-02-13 | 0.47 | $0.49 | 8.3M |
| 2025-02-12 | 0.47 | $0.48 | 51.8M |
| 2025-02-11 | 0.48 | $0.32 | 4.1M |
| 2025-02-10 | 0.50 | $0.38 | 5.1M |
| 2025-02-07 | 0.51 | $0.43 | 1.6M |
| 2025-02-06 | 0.53 | $0.41 | 2.1M |
| 2025-02-05 | 0.54 | $0.43 | 2.5M |
| 2025-02-04 | 0.56 | $0.45 | 1.7M |
| 2025-02-03 | 0.58 | $0.46 | 2.6M |
| 2025-01-31 | 0.59 | $0.48 | 3.2M |
| 2025-01-30 | 0.61 | $0.51 | 1.2M |
| 2025-01-29 | 0.62 | $0.50 | 2.5M |
| 2025-01-28 | 0.63 | $0.56 | 1.2M |
| 2025-01-27 | 0.64 | $0.57 | 1.9M |
| 2025-01-24 | 0.65 | $0.62 | 3.1M |
| 2025-01-23 | 0.65 | $0.64 | 4.0M |
| 2025-01-22 | 0.66 | $0.68 | 2.3M |
| 2025-01-21 | 0.65 | $0.68 | 2.6M |
| 2025-01-17 | 0.65 | $0.68 | 4.1M |
| 2025-01-16 | 0.65 | $0.60 | 2.2M |
| 2025-01-15 | 0.65 | $0.61 | 4.0M |
| 2025-01-14 | 0.66 | $0.64 | 4.5M |
| 2025-01-13 | 0.66 | $0.60 | 2.6M |
| 2025-01-10 | 0.66 | $0.66 | 2.6M |
| 2025-01-08 | 0.67 | $0.64 | 2.0M |
| 2025-01-07 | 0.67 | $0.69 | 2.8M |
| 2025-01-06 | 0.67 | $0.73 | 5.2M |
| 2025-01-03 | 0.67 | $0.70 | 4.1M |
| 2025-01-02 | 0.67 | $0.65 | 2.9M |
| 2024-12-31 | 0.67 | $0.69 | 5.1M |
| 2024-12-30 | 0.68 | $0.77 | 13.4M |
| 2024-12-27 | 0.67 | $0.65 | 4.2M |
| 2024-12-26 | 0.68 | $0.66 | 4.0M |
| 2024-12-24 | 0.68 | $0.55 | 1.4M |
| 2024-12-23 | 0.70 | $0.55 | 2.1M |
| 2024-12-20 | 0.72 | $0.59 | 3.3M |
| 2024-12-19 | 0.74 | $0.54 | 5.0M |
| 2024-12-18 | 0.76 | $0.67 | 4.0M |
| 2024-12-17 | 0.78 | $0.72 | 3.3M |
| 2024-12-16 | 0.79 | $0.77 | 4.1M |
| 2024-12-13 | 0.79 | $0.71 | 1.7M |
| 2024-12-12 | 0.80 | $0.71 | 4.3M |
| 2024-12-11 | 0.82 | $0.74 | 3.7M |
| 2024-12-10 | 0.83 | $0.76 | 5.9M |
| 2024-12-09 | 0.84 | $0.83 | 4.3M |
| 2024-12-06 | 0.84 | $0.82 | 4.0M |
| 2024-12-05 | 0.84 | $0.81 | 8.2M |
| 2024-12-04 | 0.84 | $0.85 | 6.4M |
| 2024-12-03 | 0.84 | $0.82 | 8.0M |
| 2024-12-02 | 0.84 | $0.80 | 9.6M |
| 2024-11-29 | 0.83 | $0.74 | 2.6M |
| 2024-11-27 | 0.84 | $0.77 | 1.8M |
| 2024-11-26 | 0.84 | $0.77 | 3.2M |
| 2024-11-25 | 0.84 | $0.85 | 3.6M |
| 2024-11-22 | 0.83 | $0.90 | 2.9M |
| 2024-11-21 | 0.82 | $0.92 | 12.3M |
| 2024-11-20 | 0.80 | $0.95 | 6.6M |
| 2024-11-19 | 0.78 | $1.03 | 12.7M |
| 2024-11-18 | 0.75 | $0.91 | 6.7M |
| 2024-11-15 | 0.73 | $0.87 | 5.6M |
| 2024-11-14 | 0.71 | $0.87 | 10.5M |
| 2024-11-13 | 0.69 | $0.95 | 62.0M |
| 2024-11-12 | 0.67 | $1.05 | 122.7M |
| 2024-11-11 | 0.63 | $0.63 | 1.2M |
| 2024-11-08 | 0.64 | $0.53 | 686800 |
| 2024-11-07 | 0.65 | $0.56 | 599915 |
| 2024-11-06 | 0.66 | $0.58 | 494000 |
| 2024-11-05 | 0.68 | $0.59 | 440207 |
| 2024-11-04 | 0.69 | $0.58 | 346102 |
| 2024-11-01 | 0.70 | $0.61 | 1.2M |
| 2024-10-31 | 0.72 | $0.63 | 808600 |
| 2024-10-30 | 0.73 | $0.71 | 464300 |
| 2024-10-29 | 0.73 | $0.74 | 603846 |
| 2024-10-28 | 0.74 | $0.72 | 771016 |
| 2024-10-25 | 0.74 | $0.70 | 3.6M |
| 2024-10-24 | 0.75 | $0.67 | 421800 |
| 2024-10-23 | 0.76 | $0.68 | 357804 |
| 2024-10-22 | 0.78 | $0.70 | 274000 |
| 2024-10-21 | 0.79 | $0.71 | 509533 |
| 2024-10-18 | 0.80 | $0.74 | 265416 |
| 2024-10-17 | 0.81 | $0.73 | 345000 |
| 2024-10-16 | 0.82 | $0.74 | 425200 |
| 2024-10-15 | 0.83 | $0.79 | 338202 |
| 2024-10-14 | 0.84 | $0.83 | 205800 |
| 2024-10-11 | 0.84 | $0.79 | 190202 |
| 2024-10-10 | 0.85 | $0.76 | 149327 |
| 2024-10-09 | 0.86 | $0.75 | 279404 |
| 2024-10-08 | 0.87 | $0.76 | 497000 |
| 2024-10-07 | 0.88 | $0.81 | 213329 |
| 2024-10-04 | 0.88 | $0.82 | 415306 |
| 2024-10-03 | 0.88 | $0.96 | 137130 |
| 2024-10-02 | 0.87 | $0.94 | 193400 |
| 2024-10-01 | 0.86 | $0.87 | 275000 |
| 2024-09-30 | 0.86 | $0.91 | 365818 |
| 2024-09-27 | 0.85 | $0.95 | 259700 |
| 2024-09-26 | 0.84 | $0.93 | 918000 |
| 2024-09-25 | 0.84 | $1.05 | 3.6M |
| 2024-09-24 | 0.82 | $0.87 | 740212 |
| 2024-09-23 | 0.82 | $0.71 | 503425 |
| 2024-09-20 | 0.83 | $0.77 | 356825 |
| 2024-09-19 | 0.84 | $0.82 | 261800 |
| 2024-09-18 | 0.85 | $0.84 | 554700 |
| 2024-09-17 | 0.86 | $0.89 | 1.0M |
| 2024-09-16 | 0.87 | $0.89 | 732803 |
| 2024-09-13 | 0.88 | $0.80 | 683000 |
| 2024-09-12 | 0.90 | $0.76 | 840837 |
| 2024-09-11 | 0.92 | $0.71 | 943900 |
| 2024-09-10 | 0.96 | $0.90 | 2.1M |
| 2024-09-09 | 0.98 | $0.70 | 484600 |
| 2024-09-06 | 1.02 | $0.74 | 481100 |
| 2024-09-05 | 1.06 | $0.80 | 307700 |
| 2024-09-04 | 1.09 | $0.85 | 265700 |
| 2024-09-03 | 1.13 | $0.86 | 449300 |
| 2024-08-30 | 1.16 | $0.97 | 282900 |
| 2024-08-29 | 1.19 | $0.99 | 278700 |
| 2024-08-28 | 1.22 | $1.04 | 878000 |
| 2024-08-27 | 1.25 | $1.06 | 650309 |
| 2024-08-26 | 1.28 | $1.15 | 452208 |
| 2024-08-23 | 1.31 | $1.16 | 655220 |
| 2024-08-22 | 1.34 | $1.07 | 950307 |
| 2024-08-21 | 1.39 | $1.22 | 507000 |
| 2024-08-20 | 1.42 | $1.21 | 461101 |
| 2024-08-19 | 1.47 | $1.20 | 1.3M |
| 2024-08-16 | 1.51 | $1.37 | 1.7M |
| 2024-08-15 | 1.55 | $1.37 | 676392 |
| 2024-08-14 | 1.59 | $1.35 | 366722 |
| 2024-08-13 | 1.64 | $1.40 | 788274 |
| 2024-08-12 | 1.69 | $1.43 | 2.7M |
| 2024-08-09 | 1.74 | $1.35 | 6.7M |
| 2024-08-08 | 1.80 | $1.26 | — |
| 2024-08-07 | 1.87 | $1.25 | 317331 |
| 2024-08-06 | 1.96 | $1.15 | 1.3M |
| 2024-08-05 | 2.06 | $1.65 | 282804 |
| 2024-08-02 | 2.11 | $1.74 | 248100 |
| 2024-08-01 | 2.16 | $1.80 | 196524 |
| 2024-07-31 | 2.21 | $1.82 | 577862 |
| 2024-07-30 | 2.26 | $1.99 | 239373 |
| 2024-07-29 | 2.29 | $2.09 | 208500 |
| 2024-07-26 | 2.32 | $2.04 | 557640 |
| 2024-07-25 | 2.36 | $2.15 | 247240 |
| 2024-07-24 | 2.39 | $2.30 | 126540 |
| 2024-07-23 | 2.41 | $2.32 | 148120 |
| 2024-07-22 | 2.42 | $2.35 | 231420 |
| 2024-07-19 | 2.44 | $2.19 | 291040 |
| 2024-07-18 | 2.47 | $2.28 | 377820 |
| 2024-07-17 | 2.49 | $2.45 | 225920 |
| 2024-07-16 | 2.50 | $2.42 | 340490 |
| 2024-07-15 | 2.52 | $2.43 | 1.9M |
| 2024-07-12 | 2.53 | $2.48 | 100990 |
| 2024-07-11 | 2.55 | $2.41 | 132430 |
| 2024-07-10 | 2.57 | $2.39 | 275180 |
| 2024-07-09 | 2.59 | $2.42 | 207850 |
| 2024-07-08 | 2.61 | $2.54 | 179124 |
| 2024-07-05 | 2.63 | $2.36 | 156020 |
| 2024-07-03 | 2.66 | $2.49 | 108870 |
| 2024-07-02 | 2.68 | $2.55 | 400220 |
| 2024-07-01 | 2.70 | $2.58 | 381430 |
| 2024-06-28 | 2.72 | $2.78 | 461040 |
| 2024-06-27 | 2.72 | $2.73 | 647490 |
| 2024-06-26 | 2.72 | $2.75 | 258030 |
| 2024-06-25 | 2.73 | $2.64 | 202544 |
| 2024-06-24 | 2.75 | $2.58 | 167120 |
| 2024-06-21 | 2.78 | $2.58 | 79090 |
| 2024-06-20 | 2.81 | $2.66 | 220990 |
| 2024-06-18 | 2.83 | $2.69 | 249642 |
| 2024-06-17 | 2.86 | $2.80 | 297830 |
| 2024-06-14 | 2.88 | $2.61 | 258020 |
| 2024-06-13 | 2.93 | $2.69 | 168670 |
| 2024-06-12 | 2.97 | $2.81 | 161030 |
| 2024-06-11 | 3.02 | $2.86 | 344340 |
| 2024-06-10 | 3.06 | $2.78 | 228012 |
| 2024-06-07 | 3.12 | $2.85 | 629230 |
| 2024-06-06 | 3.18 | $2.76 | 1.4M |
| 2024-06-05 | 3.24 | $2.79 | 343240 |
| 2024-06-04 | 3.32 | $2.91 | 178680 |
| 2024-06-03 | 3.38 | $2.92 | 322130 |
| 2024-05-31 | 3.45 | $3.08 | 158430 |
| 2024-05-30 | 3.51 | $3.14 | 232500 |
| 2024-05-29 | 3.56 | $3.00 | 294342 |
| 2024-05-28 | 3.64 | $3.08 | 239290 |
| 2024-05-24 | 3.71 | $3.20 | 136520 |
| 2024-05-23 | 3.77 | $3.19 | 243854 |
| 2024-05-22 | 3.83 | $3.30 | 242600 |
| 2024-05-21 | 3.89 | $3.13 | 339010 |
| 2024-05-20 | 3.98 | $3.36 | 913092 |
| 2024-05-17 | 4.04 | $3.94 | 479660 |
| 2024-05-16 | 4.05 | $4.19 | 1.1M |
| 2024-05-15 | 4.03 | $4.57 | 1.4M |
| 2024-05-14 | 3.97 | $4.12 | 418693 |
| 2024-05-13 | 3.96 | $4.28 | 574080 |
| 2024-05-10 | 3.93 | $3.94 | 295452 |
| 2024-05-09 | 3.94 | $3.79 | 111240 |
| 2024-05-08 | 3.96 | $3.83 | 104584 |
| 2024-05-07 | 3.98 | $3.89 | 109930 |
| 2024-05-06 | 4.00 | $3.84 | 163823 |
| 2024-05-03 | 4.03 | $3.99 | 195940 |
| 2024-05-02 | 4.05 | $4.03 | 254253 |
| 2024-05-01 | 4.06 | $3.83 | 138454 |
| 2024-04-30 | 4.09 | $3.78 | 234162 |
| 2024-04-29 | 4.13 | $3.95 | 179850 |
| 2024-04-26 | 4.16 | $3.92 | 295550 |
| 2024-04-25 | 4.19 | $4.10 | 224500 |
| 2024-04-24 | 4.21 | $4.19 | 436703 |
| 2024-04-23 | 4.22 | $4.14 | 164021 |
| 2024-04-22 | 4.23 | $3.97 | 171820 |
| 2024-04-19 | 4.26 | $4.12 | 273460 |
| 2024-04-18 | 4.29 | $3.93 | 201223 |
| 2024-04-17 | 4.33 | $3.94 | 246902 |
| 2024-04-16 | 4.39 | $4.20 | 211130 |
| 2024-04-15 | 4.42 | $4.12 | 328280 |
| 2024-04-12 | 4.47 | $4.48 | 402020 |
| 2024-04-11 | 4.47 | $4.69 | 227273 |
| 2024-04-10 | 4.45 | $4.30 | 259334 |
| 2024-04-09 | 4.46 | $4.40 | 261252 |
| 2024-04-08 | 4.46 | $4.44 | 315162 |
| 2024-04-05 | 4.44 | $4.64 | 656511 |
| 2024-04-04 | 4.40 | $4.31 | 325850 |
| 2024-04-03 | 4.39 | $4.15 | 334180 |
| 2024-04-02 | 4.38 | $4.21 | 408170 |
| 2024-04-01 | 4.37 | $4.14 | 501101 |
| 2024-03-28 | 4.36 | $4.77 | 459030 |
| 2024-03-27 | 4.28 | $4.64 | 656350 |
| 2024-03-26 | 4.20 | $4.23 | 1.0M |
| 2024-03-25 | 4.16 | $3.88 | 789190 |
| 2024-03-22 | 4.16 | $4.15 | 1.8M |
| 2024-03-21 | 4.12 | $5.22 | 1.5M |
| 2024-03-20 | 3.98 | $5.70 | 1.2M |
| 2024-03-19 | 3.78 | $5.26 | 3.2M |
| 2024-03-18 | 3.61 | $5.88 | 6.5M |
| 2024-03-15 | 3.37 | $4.20 | 1.5M |
| 2024-03-14 | 3.30 | $3.97 | 3.7M |
| 2024-03-13 | 3.24 | $2.90 | 205910 |
| 2024-03-12 | 3.29 | $3.03 | 106770 |
| 2024-03-11 | 3.32 | $3.20 | 154260 |
| 2024-03-08 | 3.35 | $3.35 | 127800 |
| 2024-03-07 | 3.36 | $3.26 | 312182 |
| 2024-03-06 | 3.38 | $2.93 | 263970 |
| 2024-03-05 | 3.44 | $3.05 | 187621 |
| 2024-03-04 | 3.50 | $3.13 | 222532 |
| 2024-03-01 | 3.54 | $3.35 | 160310 |
| 2024-02-29 | 3.57 | $3.31 | 176044 |
| 2024-02-28 | 3.61 | $3.36 | 209830 |
| 2024-02-27 | 3.64 | $3.52 | 202294 |
| 2024-02-26 | 3.66 | $3.48 | 163400 |
| 2024-02-23 | 3.69 | $3.53 | 118960 |
| 2024-02-22 | 3.71 | $3.45 | 126160 |
| 2024-02-21 | 3.75 | $3.68 | 140931 |
| 2024-02-20 | 3.77 | $3.57 | 262310 |
| 2024-02-16 | 3.79 | $3.90 | 315430 |
| 2024-02-15 | 3.79 | $3.70 | 129750 |
| 2024-02-14 | 3.79 | $3.53 | 350383 |
| 2024-02-13 | 3.81 | $3.50 | 190290 |
| 2024-02-12 | 3.83 | $3.72 | 168170 |
| 2024-02-09 | 3.82 | $3.72 | 315413 |
| 2024-02-08 | 3.81 | $3.88 | 194920 |
| 2024-02-07 | 3.80 | $4.10 | 310510 |
| 2024-02-06 | 3.78 | $3.74 | 177580 |
| 2024-02-05 | 3.80 | $3.63 | 137904 |
| 2024-02-02 | 3.84 | $3.95 | 280010 |
| 2024-02-01 | 3.86 | $3.65 | 280780 |
| 2024-01-31 | 3.91 | $3.83 | 259580 |
| 2024-01-30 | 3.96 | $4.00 | 270731 |
| 2024-01-29 | 4.00 | $4.22 | 276880 |
| 2024-01-26 | 4.04 | $3.80 | 582921 |
| 2024-01-25 | 4.13 | $4.30 | 827180 |
| 2024-01-24 | 4.19 | $4.70 | 2.0M |
| 2024-01-23 | 4.22 | $3.65 | 577550 |
| 2024-01-22 | 4.37 | $3.70 | 1.3M |
| 2024-01-19 | 4.54 | $2.92 | 597820 |
| 2024-01-18 | 4.80 | $2.67 | 347573 |
| 2024-01-17 | 5.11 | $2.71 | 632363 |
| 2024-01-16 | 5.44 | $2.64 | 513942 |
| 2024-01-12 | 5.80 | $2.60 | 3.2M |
| 2024-01-11 | 6.17 | $5.13 | 214964 |
| 2024-01-10 | 6.30 | $5.53 | 157720 |
| 2024-01-09 | 6.40 | $5.50 | 161700 |
| 2024-01-08 | 6.50 | $5.75 | 135901 |
| 2024-01-05 | 6.58 | $5.80 | 298870 |
| 2024-01-04 | 6.66 | $5.35 | 242110 |
| 2024-01-03 | 6.78 | $5.52 | 371290 |
| 2024-01-02 | 6.88 | $6.22 | 126810 |
| 2023-12-29 | 6.92 | $6.63 | 112600 |
| 2023-12-28 | 6.91 | $6.90 | 161550 |
| 2023-12-27 | 6.88 | $7.02 | 133950 |
| 2023-12-26 | 6.83 | $7.21 | 83470 |
| 2023-12-22 | 6.76 | $7.15 | 247040 |
| 2023-12-21 | 6.69 | $7.85 | 425980 |
| 2023-12-20 | 6.55 | $8.00 | 656610 |
| 2023-12-19 | 6.40 | $7.89 | 330611 |
| 2023-12-18 | 6.24 | $7.20 | 342890 |
| 2023-12-15 | 6.15 | $7.57 | 1.4M |
| 2023-12-14 | 6.03 | $5.90 | 95190 |
| 2023-12-13 | 6.07 | $5.84 | 88052 |
| 2023-12-12 | 6.11 | $6.05 | 69000 |
| 2023-12-11 | 6.14 | $6.06 | 116200 |
| 2023-12-08 | 6.17 | $5.96 | 115522 |
| 2023-12-07 | 6.20 | $5.61 | 113791 |
| 2023-12-06 | 6.26 | $5.90 | 129040 |
| 2023-12-05 | 6.30 | $5.51 | 132990 |
| 2023-12-04 | 6.38 | $5.84 | 169733 |
| 2023-12-01 | 6.42 | $6.19 | 73682 |
| 2023-11-30 | 6.44 | $5.80 | 144940 |
| 2023-11-29 | 6.49 | $6.01 | 119884 |
| 2023-11-28 | 6.53 | $6.45 | 84141 |
| 2023-11-27 | 6.53 | $6.70 | 52814 |
| 2023-11-24 | 6.50 | $6.81 | 56220 |
| 2023-11-22 | 6.47 | $6.60 | 69772 |
| 2023-11-21 | 6.47 | $6.59 | 110481 |
| 2023-11-20 | 6.47 | $7.00 | 84346 |
| 2023-11-17 | 6.45 | $7.10 | 142307 |
| 2023-11-16 | 6.41 | $7.08 | 235431 |
| 2023-11-15 | 6.39 | $7.14 | 334650 |
| 2023-11-14 | 6.37 | $6.24 | 150680 |
| 2023-11-13 | 6.45 | $6.10 | 237500 |
| 2023-11-10 | 6.56 | $5.91 | 254032 |
| 2023-11-09 | 6.70 | $5.33 | 205270 |
| 2023-11-08 | 6.93 | $5.56 | 171830 |
| 2023-11-07 | 7.16 | $5.70 | 282980 |
| 2023-11-06 | 7.40 | $6.06 | 171240 |
| 2023-11-03 | 7.63 | $6.40 | 179220 |
| 2023-11-02 | 7.84 | $6.40 | 156440 |
| 2023-11-01 | 8.07 | $6.18 | 164223 |
| 2023-10-31 | 8.33 | $6.80 | 294193 |
| 2023-10-30 | 8.53 | $6.45 | 206304 |
| 2023-10-27 | 8.77 | $6.90 | 560152 |
| 2023-10-26 | 8.98 | $8.20 | 144220 |
| 2023-10-25 | 9.07 | $8.35 | 103320 |
| 2023-10-24 | 9.15 | $8.21 | 133420 |
| 2023-10-23 | 9.24 | $8.06 | 164060 |
| 2023-10-20 | 9.36 | $8.50 | 243670 |
| 2023-10-19 | 9.44 | $8.47 | 186570 |
| 2023-10-18 | 9.53 | $8.50 | 166070 |
| 2023-10-17 | 9.63 | $9.05 | 191344 |
| 2023-10-16 | 9.67 | $9.80 | 206142 |
| 2023-10-13 | 9.64 | $9.90 | 228408 |
| 2023-10-12 | 9.61 | $11.50 | 818470 |
| 2023-10-11 | 9.41 | $9.90 | 257072 |
| 2023-10-10 | 9.37 | $10.70 | 243891 |
| 2023-10-09 | 9.25 | $10.70 | 258120 |
| 2023-10-06 | 9.13 | $10.40 | 572461 |
| 2023-10-05 | 9.06 | $8.86 | 129200 |
| 2023-10-04 | 9.13 | $8.50 | 228423 |
| 2023-10-03 | 9.25 | $7.60 | 137073 |
| 2023-10-02 | 9.48 | $8.10 | 213022 |
| 2023-09-29 | 9.67 | $8.27 | 454910 |
| 2023-09-28 | 9.86 | $9.36 | 233490 |
| 2023-09-27 | 9.96 | $8.60 | 117242 |
| 2023-09-26 | 10.18 | $9.15 | 158410 |
| 2023-09-25 | 10.42 | $9.93 | 109440 |
| 2023-09-22 | 10.60 | $9.97 | 137011 |
| 2023-09-21 | 10.78 | $9.85 | 217100 |
| 2023-09-20 | 10.98 | $10.30 | 1.0M |
| 2023-09-19 | 11.15 | $8.80 | 260430 |
| 2023-09-18 | 11.47 | $9.60 | 255460 |
| 2023-09-15 | 11.73 | $10.00 | 184100 |
| 2023-09-14 | 11.95 | $10.15 | 314640 |
| 2023-09-13 | 12.18 | $10.10 | 331290 |
| 2023-09-12 | 12.43 | $11.00 | 281524 |
| 2023-09-11 | 12.62 | $11.40 | 489993 |
| 2023-09-08 | 12.78 | $12.00 | 1.3M |
| 2023-09-07 | 12.86 | $10.50 | 548561 |
| 2023-09-06 | 13.06 | $10.30 | 632122 |
| 2023-09-05 | 13.27 | $12.10 | 1.3M |
| 2023-09-01 | 13.28 | $10.70 | 981564 |
| 2023-08-31 | 13.39 | $11.50 | 1.5M |
| 2023-08-30 | 13.40 | $13.60 | 1.6M |
| 2023-08-29 | 13.18 | $16.90 | 3.5M |
| 2023-08-28 | 12.59 | $23.00 | 10.1M |
| 2023-08-25 | 11.34 | $14.60 | 2.1M |
| 2023-08-24 | 10.85 | $11.30 | 517301 |
| 2023-08-23 | 10.65 | $11.30 | 668290 |
| 2023-08-22 | 10.43 | $12.20 | 884114 |
| 2023-08-21 | 10.10 | $12.30 | 2.2M |
| 2023-08-18 | 9.73 | $11.80 | 2.3M |
| 2023-08-17 | 9.39 | $9.90 | 1.5M |
| 2023-08-16 | 9.22 | $14.30 | 1.4M |
| 2023-08-15 | 8.59 | $14.20 | 1.9M |
| 2023-08-14 | 7.93 | $15.90 | 5.2M |
| 2023-08-11 | 7.07 | $11.90 | 6.2M |
| 2023-08-10 | 6.58 | $8.15 | 801954 |
| 2023-08-09 | 6.43 | $7.50 | 1.4M |
| 2023-08-08 | 6.34 | $6.38 | 712970 |
| 2023-08-07 | 6.37 | $5.95 | 777841 |
| 2023-08-04 | 6.44 | $5.39 | 1.2M |
| 2023-08-03 | 6.57 | $5.85 | 5.4M |
| 2023-08-02 | 6.66 | $5.69 | 171300 |
| 2023-08-01 | 6.77 | $6.43 | 103694 |
| 2023-07-31 | 6.82 | $6.53 | 62234 |
| 2023-07-28 | 6.85 | $6.30 | 70046 |
| 2023-07-27 | 6.92 | $6.43 | 77380 |
| 2023-07-26 | 6.97 | $6.81 | 26812 |
| 2023-07-25 | 7.00 | $6.80 | 48910 |
| 2023-07-24 | 7.04 | $6.91 | 57724 |
| 2023-07-21 | 7.07 | $6.87 | 67830 |
| 2023-07-20 | 7.10 | $6.90 | 40350 |
| 2023-07-19 | 7.12 | $6.95 | 68110 |
| 2023-07-18 | 7.15 | $7.05 | 46557 |
| 2023-07-17 | 7.18 | $7.16 | 40274 |
| 2023-07-14 | 7.20 | $7.20 | 161870 |
| 2023-07-13 | 7.22 | $7.12 | 92540 |
| 2023-07-12 | 7.26 | $7.39 | 393041 |
| 2023-07-11 | 7.27 | $7.07 | 189862 |
| 2023-07-10 | 7.32 | $6.82 | 76041 |
| 2023-07-07 | 7.41 | $6.76 | 81840 |
| 2023-07-06 | 7.51 | $6.80 | 95170 |
| 2023-07-05 | 7.62 | $6.95 | 82660 |
| 2023-07-03 | 7.73 | $7.15 | 42800 |
| 2023-06-30 | 7.84 | $7.04 | 68560 |
| 2023-06-29 | 7.96 | $7.05 | 228450 |
| 2023-06-28 | 8.09 | $8.11 | 167180 |
| 2023-06-27 | 8.12 | $8.32 | 131730 |
| 2023-06-26 | 8.13 | $7.82 | 142650 |
| 2023-06-23 | 8.19 | $7.11 | 125320 |
| 2023-06-22 | 8.32 | $6.86 | 138287 |
| 2023-06-21 | 8.48 | $7.48 | 172940 |
| 2023-06-20 | 8.59 | $7.95 | 107660 |
| 2023-06-16 | 8.65 | $8.28 | 153143 |
| 2023-06-15 | 8.69 | $8.12 | 82320 |
| 2023-06-14 | 8.75 | $8.23 | 135971 |
| 2023-06-13 | 8.80 | $8.55 | 70970 |
| 2023-06-12 | 8.83 | $8.45 | 64539 |
| 2023-06-09 | 8.88 | $8.40 | 81670 |
| 2023-06-08 | 8.95 | $8.86 | 129243 |
| 2023-06-07 | 8.99 | $8.57 | 222691 |
| 2023-06-06 | 9.07 | $10.40 | 259370 |
| 2023-06-05 | 8.98 | $10.23 | 186801 |
| 2023-06-02 | 8.91 | $9.27 | 132530 |
| 2023-06-01 | 8.94 | $8.40 | 44000 |
| 2023-05-31 | 9.06 | $8.48 | 45951 |
| 2023-05-30 | 9.18 | $9.02 | 89750 |
| 2023-05-26 | 9.26 | $8.29 | 104047 |
| 2023-05-25 | 9.41 | $7.54 | 118730 |
| 2023-05-24 | 9.63 | $7.90 | 98050 |
| 2023-05-23 | 9.82 | $8.49 | 59793 |
| 2023-05-22 | 9.96 | $8.65 | 99470 |
| 2023-05-19 | 10.10 | $8.59 | 133322 |
| 2023-05-18 | 10.25 | $8.98 | 98892 |
| 2023-05-17 | 10.38 | $8.96 | 259400 |
| 2023-05-16 | 10.54 | $9.49 | 329715 |
| 2023-05-15 | 10.66 | $10.70 | 149000 |
| 2023-05-12 | 10.69 | $11.10 | 160803 |
| 2023-05-11 | 10.67 | $10.90 | 122480 |
| 2023-05-10 | 10.68 | $10.80 | 206924 |
| 2023-05-09 | 10.70 | $11.60 | 184354 |
| 2023-05-08 | 10.65 | $12.10 | 447380 |
| 2023-05-05 | 10.55 | $11.20 | 330552 |
| 2023-05-04 | 10.54 | $10.10 | 222360 |
| 2023-05-03 | 10.64 | $11.10 | 590813 |
| 2023-05-02 | 10.66 | $9.30 | 280130 |
| 2023-05-01 | 10.87 | $10.50 | 1.3M |
| 2023-04-28 | 10.98 | $8.40 | 106980 |
| 2023-04-27 | 11.32 | $8.83 | 295680 |
| 2023-04-26 | 11.67 | $8.60 | 253840 |
| 2023-04-25 | 12.08 | $9.73 | 178450 |
| 2023-04-24 | 12.45 | $10.70 | 140810 |
| 2023-04-21 | 12.77 | $10.70 | 230200 |
| 2023-04-20 | 13.15 | $11.70 | 394000 |
| 2023-04-19 | 13.48 | $14.40 | 790770 |
| 2023-04-18 | 13.59 | $14.20 | 467154 |
| 2023-04-17 | 13.75 | $12.30 | 214100 |
| 2023-04-14 | 14.16 | $12.00 | 306650 |
| 2023-04-13 | 14.67 | $11.60 | 254373 |
| 2023-04-12 | 15.31 | $12.00 | 1.0M |
| 2023-04-11 | 16.01 | $11.50 | 259400 |
| 2023-04-10 | 16.85 | $11.50 | 122950 |
| 2023-04-06 | 17.79 | $11.90 | 321660 |
| 2023-04-05 | 18.81 | $13.00 | 153010 |
| 2023-04-04 | 19.85 | $12.80 | 129670 |
| 2023-04-03 | 21.03 | $13.80 | 337264 |
| 2023-03-31 | 22.23 | $13.50 | 248423 |
| 2023-03-30 | 23.57 | $15.40 | 418010 |
| 2023-03-29 | 24.77 | $17.80 | 1.4M |
| 2023-03-28 | 25.76 | $19.20 | 170040 |
| 2023-03-27 | 26.70 | $21.10 | 63530 |
| 2023-03-24 | 27.55 | $21.80 | 114606 |
| 2023-03-23 | 28.44 | $21.10 | 165603 |
| 2023-03-22 | 29.53 | $22.40 | 165604 |
| 2023-03-21 | 30.65 | $22.80 | 479600 |
| 2023-03-20 | 31.87 | $20.70 | 282354 |
| 2023-03-17 | 33.47 | $24.80 | 227480 |
| 2023-03-16 | 34.86 | $28.80 | 116452 |
| 2023-03-15 | 36.05 | $31.50 | 103562 |
| 2023-03-14 | 37.12 | $31.60 | 366650 |
| 2023-03-13 | 38.33 | $29.50 | 242834 |
| 2023-03-10 | 39.90 | $34.10 | 221093 |
| 2023-03-09 | 41.14 | $36.60 | 267830 |
| 2023-03-08 | 42.26 | $39.00 | 398360 |
| 2023-03-07 | 43.26 | $38.80 | 690804 |
| 2023-03-06 | 44.44 | $38.00 | 3.9M |
| 2023-03-03 | 45.83 | $36.30 | 6.3M |
| 2023-03-02 | 47.55 | $22.80 | 303807 |
| 2023-03-01 | 50.70 | $24.30 | 507230 |
| 2023-02-28 | 53.85 | $35.70 | 233640 |
| 2023-02-27 | 55.97 | $39.40 | 270242 |
| 2023-02-24 | 57.75 | $44.50 | 232670 |
| 2023-02-23 | 58.99 | $50.30 | 188340 |
| 2023-02-22 | 59.63 | $52.60 | 162153 |
| 2023-02-21 | 60.01 | $52.90 | 260302 |
| 2023-02-17 | 60.34 | $58.50 | 333500 |
| 2023-02-16 | 60.02 | $63.80 | 1.3M |
| 2023-02-15 | 58.98 | $64.50 | 340597 |
| 2023-02-14 | 57.60 | $61.30 | 245594 |
| 2023-02-13 | 56.25 | $63.50 | 751584 |
| 2023-02-10 | 54.42 | $62.80 | 461962 |
| 2023-02-09 | 52.37 | $56.00 | 633440 |
| 2023-02-08 | 50.73 | $62.60 | 402013 |
| 2023-02-07 | 48.17 | $62.40 | 572243 |
| 2023-02-06 | 45.36 | $70.50 | 772910 |
| 2023-02-03 | 41.45 | $67.60 | 871581 |
| 2023-02-02 | 37.52 | $70.90 | 5.2M |
| 2023-02-01 | 32.96 | $53.00 | 947143 |
| 2023-01-31 | 29.86 | $54.70 | 2.7M |
| 2023-01-30 | 26.36 | $49.10 | 11.4M |
| 2023-01-27 | 23.17 | $39.50 | 2.7M |
| 2023-01-26 | 20.72 | $33.10 | 2.1M |
| 2023-01-25 | 18.74 | $41.00 | 2.8M |
| 2023-01-24 | 15.83 | $45.50 | 8.2M |
| 2023-01-23 | 12.30 | $47.10 | 16.5M |
| 2023-01-20 | 8.40 | $32.40 | 23.2M |
| 2023-01-19 | 5.76 | $20.90 | 27.0M |
| 2023-01-18 | 4.13 | $5.36 | 584600 |
| 2023-01-17 | 3.97 | $5.79 | 1.5M |
| 2023-01-13 | 3.76 | $4.74 | 490872 |
| 2023-01-12 | 3.64 | $4.15 | 20820 |
| 2023-01-11 | 3.58 | $4.04 | 10420 |
| 2023-01-10 | 3.52 | $3.75 | 5224 |
| 2023-01-09 | 3.49 | $3.61 | 10310 |
| 2023-01-06 | 3.47 | $3.96 | 7052 |
| 2023-01-05 | 3.42 | $3.95 | 10660 |
| 2023-01-04 | 3.37 | $3.86 | 16930 |
| 2023-01-03 | 3.32 | $3.15 | 6930 |
| 2022-12-30 | 3.35 | $3.30 | 3455 |
| 2022-12-29 | 3.37 | $3.40 | 16810 |
| 2022-12-28 | 3.39 | $3.30 | 7364 |
| 2022-12-27 | 3.42 | $3.25 | 3070 |
| 2022-12-23 | 3.47 | $3.47 | 2640 |
| 2022-12-22 | 3.50 | $3.33 | 6192 |
| 2022-12-21 | 3.56 | $3.45 | 17910 |
| 2022-12-20 | 3.60 | $3.19 | 9390 |
| 2022-12-19 | 3.68 | $3.20 | 15680 |
| 2022-12-16 | 3.77 | $3.18 | 7480 |
| 2022-12-15 | 3.87 | $3.20 | 17450 |
| 2022-12-14 | 3.97 | $3.38 | 26280 |
| 2022-12-13 | 4.07 | $3.33 | 39810 |
| 2022-12-12 | 4.18 | $3.50 | 3120 |
| 2022-12-09 | 4.28 | $3.50 | 18580 |
| 2022-12-08 | 4.40 | $3.50 | 17843 |
| 2022-12-07 | 4.52 | $3.48 | 30532 |
| 2022-12-06 | 4.65 | $3.76 | 29830 |
| 2022-12-05 | 4.77 | $4.24 | 15520 |
| 2022-12-02 | 4.86 | $4.05 | 32120 |
| 2022-12-01 | 4.98 | $4.22 | 77040 |
| 2022-11-30 | 5.11 | $5.50 | 337304 |
| 2022-11-29 | 5.14 | $4.85 | 17712 |
| 2022-11-28 | 5.25 | $4.51 | 9629 |
| 2022-11-25 | 5.44 | $4.68 | 7500 |
| 2022-11-23 | 5.67 | $4.80 | 11952 |
| 2022-11-22 | 5.93 | $4.90 | 2010 |
| 2022-11-21 | 6.24 | $4.91 | 4500 |
| 2022-11-18 | 6.58 | $4.91 | 2363 |
| 2022-11-17 | 6.97 | $4.90 | 15230 |
| 2022-11-16 | 7.41 | $5.01 | 12772 |
| 2022-11-15 | 7.91 | $5.16 | 59490 |
| 2022-11-14 | 8.45 | $5.11 | 24680 |
| 2022-11-11 | 9.07 | $5.80 | 11290 |
| 2022-11-10 | 9.69 | $5.70 | 19133 |
| 2022-11-09 | 10.37 | $5.15 | 29350 |
| 2022-11-08 | 11.16 | $5.73 | 8092 |
| 2022-11-07 | 11.96 | $6.27 | 31760 |
| 2022-11-04 | 12.78 | $7.20 | 10220 |
| 2022-11-03 | 13.57 | $7.70 | 11196 |
| 2022-11-02 | 14.39 | $8.88 | 10567 |
| 2022-11-01 | 15.16 | $9.00 | 22870 |
| 2022-10-31 | 15.98 | $10.60 | 48190 |
| 2022-10-28 | 16.70 | $13.50 | 106400 |
| 2022-10-27 | 17.18 | $16.00 | 69707 |
| 2022-10-26 | 17.46 | $15.40 | 158062 |
| 2022-10-25 | 17.82 | $14.20 | 3491 |
| 2022-10-24 | 18.34 | $14.90 | 1840 |
| 2022-10-21 | 18.82 | $14.10 | 14583 |
| 2022-10-20 | 19.42 | $15.20 | 5272 |
| 2022-10-19 | 19.94 | $18.00 | 2492 |
| 2022-10-18 | 20.22 | $19.40 | 2650 |
| 2022-10-17 | 20.37 | $19.50 | 6271 |
| 2022-10-14 | 20.53 | $18.50 | 3643 |
| 2022-10-13 | 20.81 | $17.80 | 3982 |
| 2022-10-12 | 21.18 | $18.00 | 730 |
| 2022-10-11 | 21.55 | $18.30 | 7309 |
| 2022-10-10 | 21.91 | $20.40 | 8530 |
| 2022-10-07 | 22.10 | $21.90 | 3991 |
| 2022-10-06 | 22.17 | $22.00 | 4080 |
| 2022-10-05 | 22.24 | $22.60 | 4470 |
| 2022-10-04 | 22.26 | $21.70 | 1200 |
| 2022-10-03 | 22.38 | $21.80 | 2483 |
| 2022-09-30 | 22.51 | $22.10 | 9819 |
| 2022-09-29 | 22.62 | $21.90 | 7993 |
| 2022-09-28 | 22.77 | $22.10 | 5780 |
| 2022-09-27 | 22.91 | $22.00 | 16540 |
| 2022-09-26 | 23.08 | $22.00 | 9280 |
| 2022-09-23 | 23.28 | $22.00 | 4452 |
| 2022-09-22 | 23.49 | $21.60 | 11624 |
| 2022-09-21 | 23.79 | $22.90 | 9630 |
| 2022-09-20 | 24.01 | $22.00 | 11002 |
| 2022-09-19 | 24.47 | $22.05 | 16910 |
| 2022-09-16 | 25.19 | $22.95 | 12712 |
| 2022-09-15 | 26.11 | $22.40 | 20567 |
| 2022-09-14 | 27.29 | $23.30 | 12281 |
| 2022-09-13 | 28.57 | $23.30 | 19450 |
| 2022-09-12 | 30.02 | $25.30 | 21774 |
| 2022-09-09 | 31.40 | $25.20 | 37553 |
| 2022-09-08 | 32.91 | $25.70 | 20230 |
| 2022-09-07 | 34.47 | $24.40 | 26230 |
| 2022-09-06 | 36.23 | $25.00 | 15052 |
| 2022-09-02 | 38.00 | $24.10 | 14370 |
| 2022-09-01 | 39.93 | $24.30 | 19053 |
| 2022-08-31 | 41.92 | $26.50 | 44479 |
| 2022-08-30 | 43.77 | $25.20 | 16782 |
| 2022-08-29 | 45.80 | $26.30 | 25310 |
| 2022-08-26 | 47.80 | $26.20 | 12721 |
| 2022-08-25 | 49.86 | $26.90 | 32653 |
| 2022-08-24 | 51.92 | $29.20 | 65300 |
| 2022-08-23 | 53.80 | $35.90 | 70512 |
| 2022-08-22 | 55.07 | $51.70 | 43060 |
| 2022-08-19 | 54.82 | $77.50 | 121370 |
| 2022-08-18 | 52.00 | $85.10 | 60760 |
| 2022-08-17 | 48.32 | $63.80 | 18960 |
| 2022-08-16 | 46.64 | $62.60 | 24661 |
| 2022-08-15 | 45.03 | $59.40 | 13323 |
| 2022-08-12 | 43.70 | $51.80 | 20080 |
| 2022-08-11 | 43.12 | $48.90 | 19081 |
| 2022-08-10 | 42.87 | $47.30 | 37913 |
| 2022-08-09 | 42.83 | $39.90 | 15580 |
| 2022-08-08 | 43.59 | $39.70 | 13260 |
| 2022-08-05 | 44.46 | $38.90 | 14630 |
| 2022-08-04 | 45.50 | $41.70 | 11760 |
| 2022-08-03 | 46.39 | $38.90 | 37030 |
| 2022-08-02 | 47.65 | $39.80 | 17434 |
| 2022-08-01 | 48.92 | $39.50 | 17260 |
| 2022-07-29 | 50.32 | $39.00 | 44604 |
| 2022-07-28 | 51.86 | $39.80 | 48241 |
| 2022-07-27 | 53.42 | $38.20 | 26052 |
| 2022-07-26 | 55.25 | $41.60 | 37625 |
| 2022-07-25 | 56.86 | $47.90 | 28030 |
| 2022-07-22 | 57.96 | $53.50 | 32473 |
| 2022-07-21 | 58.73 | $57.60 | 33143 |
| 2022-07-20 | 59.34 | $55.50 | 34082 |
| 2022-07-19 | 60.40 | $54.90 | 33710 |
| 2022-07-18 | 61.70 | $56.10 | 60716 |
| 2022-07-15 | 63.06 | $55.60 | 29570 |
| 2022-07-14 | 64.65 | $59.60 | 56610 |
| 2022-07-13 | 66.02 | $59.00 | 60980 |
| 2022-07-12 | 67.57 | $61.00 | 57194 |
| 2022-07-11 | 69.03 | $58.50 | 25441 |
| 2022-07-08 | 70.85 | $60.00 | 37660 |
| 2022-07-07 | 72.65 | $64.70 | 44010 |
| 2022-07-06 | 74.10 | $59.60 | 43330 |
| 2022-07-05 | 76.15 | $61.90 | 43492 |
| 2022-07-01 | 78.09 | $59.70 | 41434 |
| 2022-06-30 | 80.32 | $59.00 | 43760 |
| 2022-06-29 | 82.70 | $59.00 | 16152 |
| 2022-06-28 | 85.20 | $63.30 | 25022 |
| 2022-06-27 | 87.35 | $65.20 | 35752 |
| 2022-06-24 | 89.38 | $65.50 | 42641 |
| 2022-06-23 | 91.39 | $95.60 | 32680 |
| 2022-06-22 | 90.37 | $106.80 | 11510 |
| 2022-06-21 | 88.07 | $105.60 | 18240 |
| 2022-06-17 | 85.66 | $96.80 | 2230 |
| 2022-06-16 | 83.94 | $91.20 | 6391 |
| 2022-06-15 | 82.60 | $93.30 | 6720 |
| 2022-06-14 | 80.89 | $94.10 | 14360 |
| 2022-06-13 | 78.95 | $84.10 | 3696 |
| 2022-06-10 | 77.84 | $83.30 | 3742 |
| 2022-06-09 | 76.69 | $82.70 | 14341 |
| 2022-06-08 | 75.48 | $87.50 | 11834 |
| 2022-06-07 | 73.67 | $84.70 | 17592 |
| 2022-06-06 | 71.99 | $83.30 | 12720 |
| 2022-06-03 | 70.33 | $83.50 | 10664 |
| 2022-06-02 | 68.51 | $78.00 | 3872 |
| 2022-06-01 | 67.14 | $77.10 | 9990 |
| 2022-05-31 | 65.77 | $82.10 | 74110 |
| 2022-05-27 | 63.82 | $77.40 | 6290 |
| 2022-05-26 | 62.21 | $78.00 | 23750 |
| 2022-05-25 | 60.46 | $67.40 | 12741 |
| 2022-05-24 | 59.70 | $61.70 | 7252 |
| 2022-05-23 | 59.45 | $59.90 | 1293 |
| 2022-05-20 | 59.38 | $61.00 | 116694 |
| 2022-05-19 | 59.21 | $64.00 | 120600 |
| 2022-05-18 | 58.72 | $58.50 | 3062 |
| 2022-05-17 | 58.76 | $60.00 | 17810 |
| 2022-05-16 | 58.65 | $60.00 | 5410 |
| 2022-05-13 | 58.56 | $59.40 | 5830 |
| 2022-05-12 | 58.63 | $58.10 | 21290 |
| 2022-05-11 | 59.46 | $58.10 | 31783 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
9.30
Maximum
92.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.17 | 1.7M |
| 2026-07-16 | 0.18 | $0.18 | 1.7M |
| 2026-07-15 | 0.18 | $0.18 | 2.0M |
| 2026-07-14 | 0.18 | $0.18 | 1.7M |
| 2026-07-13 | 0.18 | $0.19 | 2.5M |
| 2026-07-10 | 0.18 | $0.19 | 1.3M |
| 2026-07-09 | 0.19 | $0.19 | 1.5M |
| 2026-07-08 | 0.19 | $0.19 | 2.0M |
| 2026-07-07 | 0.19 | $0.19 | 2.2M |
| 2026-07-06 | 0.19 | $0.20 | 2.9M |
| 2026-07-02 | 0.19 | $0.20 | 4.2M |
| 2026-07-01 | 0.19 | $0.21 | 11.7M |
| 2026-06-30 | 0.19 | $0.19 | 4.3M |
| 2026-06-29 | 0.20 | $0.19 | 2.2M |
| 2026-06-26 | 0.20 | $0.20 | 3.5M |
| 2026-06-25 | 0.20 | $0.19 | 3.2M |
| 2026-06-24 | 0.21 | $0.20 | 3.6M |
| 2026-06-23 | 0.21 | $0.22 | 6.4M |
| 2026-06-22 | 0.21 | $0.21 | 5.4M |
| 2026-06-18 | 0.21 | $0.21 | 6.9M |
| 2026-06-17 | 0.22 | $0.23 | 27.3M |
| 2026-06-16 | 0.22 | $0.21 | 8.0M |
| 2026-06-15 | 0.22 | $0.22 | 4.3M |
| 2026-06-12 | 0.22 | $0.21 | 4.1M |
| 2026-06-11 | 0.23 | $0.22 | 3.4M |
| 2026-06-10 | 0.23 | $0.23 | 2.7M |
| 2026-06-09 | 0.23 | $0.23 | 6.5M |
| 2026-06-08 | 0.24 | $0.23 | 5.3M |
| 2026-06-05 | 0.24 | $0.24 | 8.2M |
| 2026-06-04 | 0.24 | $0.27 | 12.2M |
| 2026-06-03 | 0.24 | $0.28 | 11.5M |
| 2026-06-02 | 0.23 | $0.26 | 21.9M |
| 2026-06-01 | 0.23 | $0.26 | 11.0M |
| 2026-05-29 | 0.23 | $0.25 | 20.8M |
| 2026-05-28 | 0.22 | $0.27 | 291.5M |
| 2026-05-27 | 0.22 | $0.22 | 82.4M |
| 2026-05-26 | 0.22 | $0.22 | 2.7M |
| 2026-05-22 | 0.23 | $0.23 | 1.8M |
| 2026-05-21 | 0.23 | $0.24 | 1.1M |
| 2026-05-20 | 0.23 | $0.24 | 1.1M |
| 2026-05-19 | 0.23 | $0.23 | 961731 |
| 2026-05-18 | 0.24 | $0.23 | 2.3M |
| 2026-05-15 | 0.24 | $0.25 | 947914 |
| 2026-05-14 | 0.25 | $0.25 | 1.9M |
| 2026-05-13 | 0.25 | $0.25 | 3.4M |
| 2026-05-12 | 0.26 | $0.25 | 2.3M |
| 2026-05-11 | 0.26 | $0.24 | 2.1M |
| 2026-05-08 | 0.27 | $0.25 | 2.3M |
| 2026-05-07 | 0.28 | $0.26 | 2.2M |
| 2026-05-06 | 0.28 | $0.27 | 3.0M |
| 2026-05-05 | 0.29 | $0.29 | 1.5M |
| 2026-05-04 | 0.29 | $0.29 | 2.2M |
| 2026-05-01 | 0.30 | $0.28 | 2.1M |
| 2026-04-30 | 0.31 | $0.28 | 2.5M |
| 2026-04-29 | 0.32 | $0.27 | 3.3M |
| 2026-04-28 | 0.33 | $0.30 | 3.9M |
| 2026-04-27 | 0.34 | $0.32 | 2.3M |
| 2026-04-24 | 0.34 | $0.33 | 4.3M |
| 2026-04-23 | 0.35 | $0.37 | 7.8M |
| 2026-04-22 | 0.34 | $0.32 | 3.0M |
| 2026-04-21 | 0.35 | $0.33 | 2.4M |
| 2026-04-20 | 0.36 | $0.34 | 3.8M |
| 2026-04-17 | 0.36 | $0.35 | 3.5M |
| 2026-04-16 | 0.37 | $0.34 | 2.3M |
| 2026-04-15 | 0.37 | $0.34 | 6.5M |
| 2026-04-14 | 0.38 | $0.45 | 1.3M |
| 2026-04-13 | 0.37 | $0.42 | 1.2M |
| 2026-04-10 | 0.36 | $0.39 | 510636 |
| 2026-04-09 | 0.35 | $0.38 | 626706 |
| 2026-04-08 | 0.35 | $0.40 | 1.2M |
| 2026-04-07 | 0.34 | $0.42 | 1.5M |
| 2026-04-06 | 0.33 | $0.38 | 1.2M |
| 2026-04-02 | 0.32 | $0.34 | 957100 |
| 2026-04-01 | 0.32 | $0.35 | 2.9M |
| 2026-03-31 | 0.31 | $0.33 | 599700 |
| 2026-03-30 | 0.31 | $0.30 | 507600 |
| 2026-03-27 | 0.32 | $0.32 | 671400 |
| 2026-03-26 | 0.33 | $0.30 | 667314 |
| 2026-03-25 | 0.34 | $0.31 | 1.3M |
| 2026-03-24 | 0.35 | $0.33 | 844368 |
| 2026-03-23 | 0.36 | $0.34 | 941100 |
| 2026-03-20 | 0.37 | $0.35 | 1.4M |
| 2026-03-19 | 0.38 | $0.38 | 793700 |
| 2026-03-18 | 0.38 | $0.39 | 477600 |
| 2026-03-17 | 0.38 | $0.41 | 1.6M |
| 2026-03-16 | 0.38 | $0.37 | 875800 |
| 2026-03-13 | 0.38 | $0.39 | 1.5M |
| 2026-03-12 | 0.39 | $0.35 | 599639 |
| 2026-03-11 | 0.40 | $0.37 | 1.1M |
| 2026-03-10 | 0.41 | $0.39 | 1.3M |
| 2026-03-09 | 0.42 | $0.43 | 1.1M |
| 2026-03-06 | 0.42 | $0.46 | 716428 |
| 2026-03-05 | 0.41 | $0.46 | 893303 |
| 2026-03-04 | 0.40 | $0.46 | 741132 |
| 2026-03-03 | 0.40 | $0.42 | 519800 |
| 2026-03-02 | 0.40 | $0.44 | 614800 |
| 2026-02-27 | 0.39 | $0.43 | 720213 |
| 2026-02-26 | 0.39 | $0.45 | 762507 |
| 2026-02-25 | 0.38 | $0.45 | 1.8M |
| 2026-02-24 | 0.38 | $0.39 | 477231 |
| 2026-02-23 | 0.38 | $0.39 | 776400 |
| 2026-02-20 | 0.39 | $0.40 | 548802 |
| 2026-02-19 | 0.39 | $0.39 | 878100 |
| 2026-02-18 | 0.40 | $0.39 | 902800 |
| 2026-02-17 | 0.41 | $0.42 | 827700 |
| 2026-02-13 | 0.41 | $0.42 | 1.3M |
| 2026-02-12 | 0.42 | $0.39 | 1.7M |
| 2026-02-11 | 0.43 | $0.40 | 1.2M |
| 2026-02-10 | 0.45 | $0.43 | 691100 |
| 2026-02-09 | 0.46 | $0.44 | 751700 |
| 2026-02-06 | 0.47 | $0.46 | 2.0M |
| 2026-02-05 | 0.48 | $0.40 | 1.2M |
| 2026-02-04 | 0.50 | $0.46 | 1.1M |
| 2026-02-03 | 0.52 | $0.48 | 1.1M |
| 2026-02-02 | 0.53 | $0.51 | 715631 |
| 2026-01-30 | 0.54 | $0.52 | 771300 |
| 2026-01-29 | 0.55 | $0.53 | 958700 |
| 2026-01-28 | 0.56 | $0.53 | 395100 |
| 2026-01-27 | 0.57 | $0.57 | 806709 |
| 2026-01-26 | 0.58 | $0.54 | 1.2M |
| 2026-01-23 | 0.59 | $0.59 | 558148 |
| 2026-01-22 | 0.59 | $0.60 | 658800 |
| 2026-01-21 | 0.59 | $0.58 | 919632 |
| 2026-01-20 | 0.60 | $0.59 | 780500 |
| 2026-01-16 | 0.60 | $0.59 | 1.1M |
| 2026-01-15 | 0.61 | $0.61 | 445200 |
| 2026-01-14 | 0.61 | $0.61 | 672305 |
| 2026-01-13 | 0.62 | $0.62 | 544500 |
| 2026-01-12 | 0.62 | $0.62 | 719020 |
| 2026-01-09 | 0.62 | $0.63 | 468200 |
| 2026-01-08 | 0.62 | $0.64 | 327000 |
| 2026-01-07 | 0.62 | $0.65 | 614423 |
| 2026-01-06 | 0.62 | $0.66 | 585919 |
| 2026-01-05 | 0.61 | $0.67 | 1.3M |
| 2026-01-02 | 0.61 | $0.61 | 626205 |
| 2025-12-31 | 0.61 | $0.57 | 1.1M |
| 2025-12-30 | 0.62 | $0.59 | 1.0M |
| 2025-12-29 | 0.64 | $0.62 | 1.1M |
| 2025-12-26 | 0.64 | $0.64 | 369700 |
| 2025-12-24 | 0.65 | $0.66 | 598500 |
| 2025-12-23 | 0.65 | $0.64 | 1.2M |
| 2025-12-22 | 0.66 | $0.67 | 767300 |
| 2025-12-19 | 0.66 | $0.70 | 1.2M |
| 2025-12-18 | 0.65 | $0.65 | 669600 |
| 2025-12-17 | 0.66 | $0.64 | 1.0M |
| 2025-12-16 | 0.67 | $0.66 | 768234 |
| 2025-12-15 | 0.67 | $0.66 | 1.1M |
| 2025-12-12 | 0.68 | $0.70 | 1.0M |
| 2025-12-11 | 0.68 | $0.71 | 1.1M |
| 2025-12-10 | 0.68 | $0.70 | 890000 |
| 2025-12-09 | 0.68 | $0.71 | 1.1M |
| 2025-12-08 | 0.68 | $0.69 | 4.6M |
| 2025-12-05 | 0.68 | $0.65 | 1.3M |
| 2025-12-04 | 0.69 | $0.67 | 1.7M |
| 2025-12-03 | 0.70 | $0.71 | 1.2M |
| 2025-12-02 | 0.70 | $0.71 | 1.5M |
| 2025-12-01 | 0.71 | $0.74 | 2.1M |
| 2025-11-28 | 0.71 | $0.80 | 1.6M |
| 2025-11-26 | 0.69 | $0.75 | 2.3M |
| 2025-11-25 | 0.69 | $0.73 | 2.6M |
| 2025-11-24 | 0.69 | $0.66 | 2.1M |
| 2025-11-21 | 0.70 | $0.64 | 4.2M |
| 2025-11-20 | 0.72 | $0.60 | 3.0M |
| 2025-11-19 | 0.75 | $0.64 | 4.9M |
| 2025-11-18 | 0.78 | $0.69 | 13.6M |
| 2025-11-17 | 0.80 | $0.78 | 71.7M |
| 2025-11-14 | 0.81 | $0.86 | 11.2M |
| 2025-11-13 | 0.80 | $0.84 | 1.3M |
| 2025-11-12 | 0.80 | $0.89 | 1.2M |
| 2025-11-11 | 0.79 | $0.90 | 2.6M |
| 2025-11-10 | 0.77 | $0.80 | 1.6M |
| 2025-11-07 | 0.76 | $0.74 | 787708 |
| 2025-11-06 | 0.78 | $0.75 | 509316 |
| 2025-11-05 | 0.79 | $0.76 | 546600 |
| 2025-11-04 | 0.80 | $0.74 | 996800 |
| 2025-11-03 | 0.81 | $0.79 | 554840 |
| 2025-10-31 | 0.82 | $0.81 | 758824 |
| 2025-10-30 | 0.83 | $0.80 | 946610 |
| 2025-10-29 | 0.84 | $0.83 | 893939 |
| 2025-10-28 | 0.85 | $0.82 | 970800 |
| 2025-10-27 | 0.86 | $0.83 | 1.2M |
| 2025-10-24 | 0.87 | $0.87 | 1.2M |
| 2025-10-23 | 0.87 | $0.87 | 1.6M |
| 2025-10-22 | 0.87 | $0.84 | 2.4M |
| 2025-10-21 | 0.88 | $0.85 | 1.1M |
| 2025-10-20 | 0.89 | $0.90 | 1.2M |
| 2025-10-17 | 0.89 | $0.85 | 935110 |
| 2025-10-16 | 0.90 | $0.85 | 1.2M |
| 2025-10-15 | 0.92 | $0.89 | 880400 |
| 2025-10-14 | 0.92 | $0.93 | 1.4M |
| 2025-10-13 | 0.92 | $0.86 | 1.4M |
| 2025-10-10 | 0.94 | $0.90 | 2.5M |
| 2025-10-09 | 0.95 | $0.91 | 827100 |
| 2025-10-08 | 0.96 | $0.95 | 1.7M |
| 2025-10-07 | 0.96 | $0.92 | 1.8M |
| 2025-10-06 | 0.96 | $0.92 | 1.8M |
| 2025-10-03 | 0.97 | $0.97 | 1.6M |
| 2025-10-02 | 0.97 | $1.00 | 2.6M |
| 2025-10-01 | 0.96 | $0.99 | 2.4M |
| 2025-09-30 | 0.96 | $0.97 | 1.7M |
| 2025-09-29 | 0.95 | $1.02 | 1.6M |
| 2025-09-26 | 0.94 | $0.98 | 2.1M |
| 2025-09-25 | 0.93 | $0.94 | 1.7M |
| 2025-09-24 | 0.93 | $0.96 | 1.8M |
| 2025-09-23 | 0.92 | $0.91 | 1.5M |
| 2025-09-22 | 0.93 | $0.96 | 3.3M |
| 2025-09-19 | 0.92 | $0.96 | 2.0M |
| 2025-09-18 | 0.91 | $0.98 | 2.2M |
| 2025-09-17 | 0.90 | $0.92 | 2.2M |
| 2025-09-16 | 0.90 | $0.99 | 3.7M |
| 2025-09-15 | 0.88 | $1.00 | 9.1M |
| 2025-09-12 | 0.86 | $1.09 | 10.5M |
| 2025-09-11 | 0.82 | $0.90 | 3.7M |
| 2025-09-10 | 0.81 | $0.74 | 2.1M |
| 2025-09-09 | 0.83 | $0.83 | 1.2M |
| 2025-09-08 | 0.84 | $0.81 | 1.2M |
| 2025-09-05 | 0.85 | $0.80 | 1.6M |
| 2025-09-04 | 0.87 | $0.83 | 1.4M |
| 2025-09-03 | 0.89 | $0.86 | 1.2M |
| 2025-09-02 | 0.90 | $0.86 | 1.7M |
| 2025-08-29 | 0.91 | $0.89 | 1.1M |
| 2025-08-28 | 0.92 | $0.94 | 5.6M |
| 2025-08-27 | 0.93 | $0.80 | 3.1M |
| 2025-08-26 | 0.96 | $0.90 | 3.8M |
| 2025-08-25 | 0.97 | $1.01 | 3.3M |
| 2025-08-22 | 0.97 | $1.01 | 1.4M |
| 2025-08-21 | 0.96 | $0.97 | 1.2M |
| 2025-08-20 | 0.97 | $0.93 | 1.4M |
| 2025-08-19 | 0.98 | $0.96 | 1.8M |
| 2025-08-18 | 0.99 | $1.05 | 2.6M |
| 2025-08-15 | 0.98 | $1.02 | 2.9M |
| 2025-08-14 | 0.98 | $0.94 | 1.8M |
| 2025-08-13 | 0.99 | $0.89 | 2.0M |
| 2025-08-12 | 1.01 | $0.94 | 2.8M |
| 2025-08-11 | 1.03 | $0.96 | 2.3M |
| 2025-08-08 | 1.05 | $0.98 | 2.7M |
| 2025-08-07 | 1.06 | $1.00 | 9.7M |
| 2025-08-06 | 1.08 | $1.14 | 16.8M |
| 2025-08-05 | 1.06 | $0.85 | 1.2M |
| 2025-08-04 | 1.11 | $0.84 | 2.4M |
| 2025-08-01 | 1.17 | $0.88 | 2.8M |
| 2025-07-31 | 1.22 | $1.02 | 2.9M |
| 2025-07-30 | 1.26 | $0.96 | 2.4M |
| 2025-07-29 | 1.31 | $1.06 | 4.9M |
| 2025-07-28 | 1.35 | $0.99 | 5.8M |
| 2025-07-25 | 1.41 | $1.14 | 4.5M |
| 2025-07-24 | 1.44 | $1.19 | 5.0M |
| 2025-07-23 | 1.47 | $1.15 | 5.7M |
| 2025-07-22 | 1.51 | $1.29 | 3.4M |
| 2025-07-21 | 1.53 | $1.20 | 6.5M |
| 2025-07-18 | 1.57 | $1.37 | 3.9M |
| 2025-07-17 | 1.58 | $1.51 | 6.5M |
| 2025-07-16 | 1.55 | $1.58 | 7.0M |
| 2025-07-15 | 1.51 | $1.39 | 5.2M |
| 2025-07-14 | 1.50 | $1.57 | 3.9M |
| 2025-07-11 | 1.44 | $1.58 | 5.0M |
| 2025-07-10 | 1.37 | $1.58 | 18.9M |
| 2025-07-09 | 1.29 | $1.40 | 13.4M |
| 2025-07-08 | 1.24 | $1.13 | 9.7M |
| 2025-07-07 | 1.23 | $1.34 | 14.4M |
| 2025-07-03 | 1.17 | $1.44 | 8.0M |
| 2025-07-02 | 1.08 | $1.37 | 10.5M |
| 2025-07-01 | 0.98 | $1.44 | 13.8M |
| 2025-06-30 | 0.86 | $1.36 | 34.2M |
| 2025-06-27 | 0.73 | $0.99 | 15.2M |
| 2025-06-26 | 0.66 | $1.15 | 39.4M |
| 2025-06-25 | 0.55 | $0.74 | 22.0M |
| 2025-06-24 | 0.50 | $0.70 | 32.5M |
| 2025-06-23 | 0.45 | $0.53 | 10.1M |
| 2025-06-20 | 0.43 | $0.55 | 66.9M |
| 2025-06-18 | 0.40 | $0.45 | 8.6M |
| 2025-06-17 | 0.39 | $0.36 | 1.3M |
| 2025-06-16 | 0.39 | $0.36 | 2.6M |
| 2025-06-13 | 0.39 | $0.38 | 1.9M |
| 2025-06-12 | 0.39 | $0.40 | 1.6M |
| 2025-06-11 | 0.39 | $0.42 | 2.2M |
| 2025-06-10 | 0.38 | $0.41 | 4.6M |
| 2025-06-09 | 0.38 | $0.43 | 4.3M |
| 2025-06-06 | 0.36 | $0.42 | 3.5M |
| 2025-06-05 | 0.35 | $0.36 | 5.7M |
| 2025-06-04 | 0.35 | $0.38 | 4.6M |
| 2025-06-03 | 0.34 | $0.33 | 1.2M |
| 2025-06-02 | 0.35 | $0.33 | 797200 |
| 2025-05-30 | 0.35 | $0.32 | 1.4M |
| 2025-05-29 | 0.36 | $0.33 | 992400 |
| 2025-05-28 | 0.36 | $0.31 | 1.2M |
| 2025-05-27 | 0.37 | $0.34 | 3.0M |
| 2025-05-23 | 0.38 | $0.35 | 3.4M |
| 2025-05-22 | 0.38 | $0.34 | 35.2M |
| 2025-05-21 | 0.39 | $0.38 | 5.4M |
| 2025-05-20 | 0.39 | $0.37 | 937000 |
| 2025-05-19 | 0.39 | $0.38 | 823000 |
| 2025-05-16 | 0.39 | $0.39 | 787600 |
| 2025-05-15 | 0.38 | $0.37 | 1.3M |
| 2025-05-14 | 0.38 | $0.36 | 2.5M |
| 2025-05-13 | 0.38 | $0.42 | 1.7M |
| 2025-05-12 | 0.37 | $0.42 | 4.0M |
| 2025-05-09 | 0.36 | $0.40 | 5.5M |
| 2025-05-08 | 0.35 | $0.36 | 14.4M |
| 2025-05-07 | 0.34 | $0.32 | 903100 |
| 2025-05-06 | 0.35 | $0.33 | 983500 |
| 2025-05-05 | 0.35 | $0.34 | 797207 |
| 2025-05-02 | 0.35 | $0.36 | 893022 |
| 2025-05-01 | 0.34 | $0.39 | 1.4M |
| 2025-04-30 | 0.33 | $0.37 | 1.9M |
| 2025-04-29 | 0.32 | $0.39 | 1.6M |
| 2025-04-28 | 0.31 | $0.40 | 2.3M |
| 2025-04-25 | 0.29 | $0.35 | 1.6M |
| 2025-04-24 | 0.27 | $0.37 | 2.5M |
| 2025-04-23 | 0.25 | $0.33 | 2.5M |
| 2025-04-22 | 0.24 | $0.28 | 1.2M |
| 2025-04-21 | 0.24 | $0.27 | 1.5M |
| 2025-04-17 | 0.23 | $0.25 | 783138 |
| 2025-04-16 | 0.23 | $0.25 | 686016 |
| 2025-04-15 | 0.24 | $0.25 | 736500 |
| 2025-04-14 | 0.24 | $0.26 | 1.5M |
| 2025-04-11 | 0.24 | $0.27 | 1.1M |
| 2025-04-10 | 0.23 | $0.26 | 1.6M |
| 2025-04-09 | 0.23 | $0.27 | 8.4M |
| 2025-04-08 | 0.23 | $0.23 | 1.3M |
| 2025-04-07 | 0.24 | $0.26 | 1.1M |
| 2025-04-04 | 0.24 | $0.25 | 2.3M |
| 2025-04-03 | 0.24 | $0.23 | 2.1M |
| 2025-04-02 | 0.25 | $0.25 | 2.8M |
| 2025-04-01 | 0.25 | $0.22 | 1.8M |
| 2025-03-31 | 0.26 | $0.24 | 1.8M |
| 2025-03-28 | 0.27 | $0.27 | 2.2M |
| 2025-03-27 | 0.28 | $0.30 | 1.8M |
| 2025-03-26 | 0.28 | $0.32 | 1.5M |
| 2025-03-25 | 0.28 | $0.31 | 635800 |
| 2025-03-24 | 0.28 | $0.33 | 2.1M |
| 2025-03-21 | 0.28 | $0.29 | 2.1M |
| 2025-03-20 | 0.28 | $0.32 | 2.0M |
| 2025-03-19 | 0.28 | $0.31 | 2.6M |
| 2025-03-18 | 0.28 | $0.27 | 978400 |
| 2025-03-17 | 0.29 | $0.29 | 1.0M |
| 2025-03-14 | 0.29 | $0.30 | 2.1M |
| 2025-03-13 | 0.30 | $0.31 | 1.6M |
| 2025-03-12 | 0.30 | $0.30 | 1.1M |
| 2025-03-11 | 0.31 | $0.31 | 631443 |
| 2025-03-10 | 0.32 | $0.30 | 1.7M |
| 2025-03-07 | 0.33 | $0.34 | 1.1M |
| 2025-03-06 | 0.34 | $0.34 | 2.0M |
| 2025-03-05 | 0.35 | $0.37 | 1.5M |
| 2025-03-04 | 0.35 | $0.35 | 2.5M |
| 2025-03-03 | 0.36 | $0.37 | 3.1M |
| 2025-02-28 | 0.36 | $0.37 | 1.5M |
| 2025-02-27 | 0.37 | $0.35 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.9M |
| 2025-02-25 | 0.39 | $0.36 | 3.4M |
| 2025-02-24 | 0.40 | $0.41 | 3.9M |
| 2025-02-21 | 0.41 | $0.42 | 3.5M |
| 2025-02-20 | 0.41 | $0.44 | 2.3M |
| 2025-02-19 | 0.42 | $0.44 | 3.5M |
| 2025-02-18 | 0.42 | $0.47 | 5.8M |
| 2025-02-14 | 0.42 | $0.47 | 6.3M |
| 2025-02-13 | 0.41 | $0.49 | 8.3M |
| 2025-02-12 | 0.41 | $0.48 | 51.8M |
| 2025-02-11 | 0.40 | $0.32 | 4.1M |
| 2025-02-10 | 0.43 | $0.38 | 5.1M |
| 2025-02-07 | 0.45 | $0.43 | 1.6M |
| 2025-02-06 | 0.46 | $0.41 | 2.1M |
| 2025-02-05 | 0.48 | $0.43 | 2.5M |
| 2025-02-04 | 0.50 | $0.45 | 1.7M |
| 2025-02-03 | 0.52 | $0.46 | 2.6M |
| 2025-01-31 | 0.54 | $0.48 | 3.2M |
| 2025-01-30 | 0.56 | $0.51 | 1.2M |
| 2025-01-29 | 0.58 | $0.50 | 2.5M |
| 2025-01-28 | 0.60 | $0.56 | 1.2M |
| 2025-01-27 | 0.62 | $0.57 | 1.9M |
| 2025-01-24 | 0.63 | $0.62 | 3.1M |
| 2025-01-23 | 0.63 | $0.64 | 4.0M |
| 2025-01-22 | 0.64 | $0.68 | 2.3M |
| 2025-01-21 | 0.63 | $0.68 | 2.6M |
| 2025-01-17 | 0.63 | $0.68 | 4.1M |
| 2025-01-16 | 0.62 | $0.60 | 2.2M |
| 2025-01-15 | 0.63 | $0.61 | 4.0M |
| 2025-01-14 | 0.64 | $0.64 | 4.5M |
| 2025-01-13 | 0.64 | $0.60 | 2.6M |
| 2025-01-10 | 0.65 | $0.66 | 2.6M |
| 2025-01-08 | 0.66 | $0.64 | 2.0M |
| 2025-01-07 | 0.66 | $0.69 | 2.8M |
| 2025-01-06 | 0.66 | $0.73 | 5.2M |
| 2025-01-03 | 0.65 | $0.70 | 4.1M |
| 2025-01-02 | 0.65 | $0.65 | 2.9M |
| 2024-12-31 | 0.65 | $0.69 | 5.1M |
| 2024-12-30 | 0.65 | $0.77 | 13.4M |
| 2024-12-27 | 0.62 | $0.65 | 4.2M |
| 2024-12-26 | 0.63 | $0.66 | 4.0M |
| 2024-12-24 | 0.63 | $0.55 | 1.4M |
| 2024-12-23 | 0.65 | $0.55 | 2.1M |
| 2024-12-20 | 0.68 | $0.59 | 3.3M |
| 2024-12-19 | 0.71 | $0.54 | 5.0M |
| 2024-12-18 | 0.74 | $0.67 | 4.0M |
| 2024-12-17 | 0.76 | $0.72 | 3.3M |
| 2024-12-16 | 0.77 | $0.77 | 4.1M |
| 2024-12-13 | 0.77 | $0.71 | 1.7M |
| 2024-12-12 | 0.79 | $0.71 | 4.3M |
| 2024-12-11 | 0.81 | $0.74 | 3.7M |
| 2024-12-10 | 0.82 | $0.76 | 5.9M |
| 2024-12-09 | 0.83 | $0.83 | 4.3M |
| 2024-12-06 | 0.83 | $0.82 | 4.0M |
| 2024-12-05 | 0.83 | $0.81 | 8.2M |
| 2024-12-04 | 0.83 | $0.85 | 6.4M |
| 2024-12-03 | 0.83 | $0.82 | 8.0M |
| 2024-12-02 | 0.83 | $0.80 | 9.6M |
| 2024-11-29 | 0.83 | $0.74 | 2.6M |
| 2024-11-27 | 0.85 | $0.77 | 1.8M |
| 2024-11-26 | 0.86 | $0.77 | 3.2M |
| 2024-11-25 | 0.88 | $0.85 | 3.6M |
| 2024-11-22 | 0.88 | $0.90 | 2.9M |
| 2024-11-21 | 0.87 | $0.92 | 12.3M |
| 2024-11-20 | 0.85 | $0.95 | 6.6M |
| 2024-11-19 | 0.83 | $1.03 | 12.7M |
| 2024-11-18 | 0.78 | $0.91 | 6.7M |
| 2024-11-15 | 0.75 | $0.87 | 5.6M |
| 2024-11-14 | 0.73 | $0.87 | 10.5M |
| 2024-11-13 | 0.70 | $0.95 | 62.0M |
| 2024-11-12 | 0.65 | $1.05 | 122.7M |
| 2024-11-11 | 0.57 | $0.63 | 1.2M |
| 2024-11-08 | 0.56 | $0.53 | 686800 |
| 2024-11-07 | 0.58 | $0.56 | 599915 |
| 2024-11-06 | 0.60 | $0.58 | 494000 |
| 2024-11-05 | 0.61 | $0.59 | 440207 |
| 2024-11-04 | 0.62 | $0.58 | 346102 |
| 2024-11-01 | 0.64 | $0.61 | 1.2M |
| 2024-10-31 | 0.66 | $0.63 | 808600 |
| 2024-10-30 | 0.68 | $0.71 | 464300 |
| 2024-10-29 | 0.68 | $0.74 | 603846 |
| 2024-10-28 | 0.68 | $0.72 | 771016 |
| 2024-10-25 | 0.68 | $0.70 | 3.6M |
| 2024-10-24 | 0.68 | $0.67 | 421800 |
| 2024-10-23 | 0.69 | $0.68 | 357804 |
| 2024-10-22 | 0.71 | $0.70 | 274000 |
| 2024-10-21 | 0.72 | $0.71 | 509533 |
| 2024-10-18 | 0.73 | $0.74 | 265416 |
| 2024-10-17 | 0.73 | $0.73 | 345000 |
| 2024-10-16 | 0.75 | $0.74 | 425200 |
| 2024-10-15 | 0.76 | $0.79 | 338202 |
| 2024-10-14 | 0.76 | $0.83 | 205800 |
| 2024-10-11 | 0.76 | $0.79 | 190202 |
| 2024-10-10 | 0.76 | $0.76 | 149327 |
| 2024-10-09 | 0.77 | $0.75 | 279404 |
| 2024-10-08 | 0.79 | $0.76 | 497000 |
| 2024-10-07 | 0.80 | $0.81 | 213329 |
| 2024-10-04 | 0.81 | $0.82 | 415306 |
| 2024-10-03 | 0.82 | $0.96 | 137130 |
| 2024-10-02 | 0.80 | $0.94 | 193400 |
| 2024-10-01 | 0.79 | $0.87 | 275000 |
| 2024-09-30 | 0.78 | $0.91 | 365818 |
| 2024-09-27 | 0.77 | $0.95 | 259700 |
| 2024-09-26 | 0.75 | $0.93 | 918000 |
| 2024-09-25 | 0.73 | $1.05 | 3.6M |
| 2024-09-24 | 0.68 | $0.87 | 740212 |
| 2024-09-23 | 0.67 | $0.71 | 503425 |
| 2024-09-20 | 0.69 | $0.77 | 356825 |
| 2024-09-19 | 0.69 | $0.82 | 261800 |
| 2024-09-18 | 0.69 | $0.84 | 554700 |
| 2024-09-17 | 0.69 | $0.89 | 1.0M |
| 2024-09-16 | 0.68 | $0.89 | 732803 |
| 2024-09-13 | 0.67 | $0.80 | 683000 |
| 2024-09-12 | 0.67 | $0.76 | 840837 |
| 2024-09-11 | 0.69 | $0.71 | 943900 |
| 2024-09-10 | 0.72 | $0.90 | 2.1M |
| 2024-09-09 | 0.72 | $0.70 | 484600 |
| 2024-09-06 | 0.77 | $0.74 | 481100 |
| 2024-09-05 | 0.81 | $0.80 | 307700 |
| 2024-09-04 | 0.85 | $0.85 | 265700 |
| 2024-09-03 | 0.89 | $0.86 | 449300 |
| 2024-08-30 | 0.93 | $0.97 | 282900 |
| 2024-08-29 | 0.97 | $0.99 | 278700 |
| 2024-08-28 | 1.00 | $1.04 | 878000 |
| 2024-08-27 | 1.03 | $1.06 | 650309 |
| 2024-08-26 | 1.06 | $1.15 | 452208 |
| 2024-08-23 | 1.08 | $1.16 | 655220 |
| 2024-08-22 | 1.11 | $1.07 | 950307 |
| 2024-08-21 | 1.16 | $1.22 | 507000 |
| 2024-08-20 | 1.18 | $1.21 | 461101 |
| 2024-08-19 | 1.22 | $1.20 | 1.3M |
| 2024-08-16 | 1.27 | $1.37 | 1.7M |
| 2024-08-15 | 1.29 | $1.37 | 676392 |
| 2024-08-14 | 1.31 | $1.35 | 366722 |
| 2024-08-13 | 1.35 | $1.40 | 788274 |
| 2024-08-12 | 1.38 | $1.43 | 2.7M |
| 2024-08-09 | 1.41 | $1.35 | 6.7M |
| 2024-08-08 | 1.47 | $1.26 | — |
| 2024-08-07 | 1.56 | $1.25 | 317331 |
| 2024-08-06 | 1.67 | $1.15 | 1.3M |
| 2024-08-05 | 1.82 | $1.65 | 282804 |
| 2024-08-02 | 1.89 | $1.74 | 248100 |
| 2024-08-01 | 1.95 | $1.80 | 196524 |
| 2024-07-31 | 2.01 | $1.82 | 577862 |
| 2024-07-30 | 2.08 | $1.99 | 239373 |
| 2024-07-29 | 2.13 | $2.09 | 208500 |
| 2024-07-26 | 2.16 | $2.04 | 557640 |
| 2024-07-25 | 2.21 | $2.15 | 247240 |
| 2024-07-24 | 2.24 | $2.30 | 126540 |
| 2024-07-23 | 2.26 | $2.32 | 148120 |
| 2024-07-22 | 2.26 | $2.35 | 231420 |
| 2024-07-19 | 2.27 | $2.19 | 291040 |
| 2024-07-18 | 2.31 | $2.28 | 377820 |
| 2024-07-17 | 2.34 | $2.45 | 225920 |
| 2024-07-16 | 2.34 | $2.42 | 340490 |
| 2024-07-15 | 2.35 | $2.43 | 1.9M |
| 2024-07-12 | 2.36 | $2.48 | 100990 |
| 2024-07-11 | 2.36 | $2.41 | 132430 |
| 2024-07-10 | 2.38 | $2.39 | 275180 |
| 2024-07-09 | 2.41 | $2.42 | 207850 |
| 2024-07-08 | 2.43 | $2.54 | 179124 |
| 2024-07-05 | 2.44 | $2.36 | 156020 |
| 2024-07-03 | 2.49 | $2.49 | 108870 |
| 2024-07-02 | 2.52 | $2.55 | 400220 |
| 2024-07-01 | 2.54 | $2.58 | 381430 |
| 2024-06-28 | 2.56 | $2.78 | 461040 |
| 2024-06-27 | 2.54 | $2.73 | 647490 |
| 2024-06-26 | 2.53 | $2.75 | 258030 |
| 2024-06-25 | 2.52 | $2.64 | 202544 |
| 2024-06-24 | 2.53 | $2.58 | 167120 |
| 2024-06-21 | 2.56 | $2.58 | 79090 |
| 2024-06-20 | 2.60 | $2.66 | 220990 |
| 2024-06-18 | 2.62 | $2.69 | 249642 |
| 2024-06-17 | 2.65 | $2.80 | 297830 |
| 2024-06-14 | 2.65 | $2.61 | 258020 |
| 2024-06-13 | 2.71 | $2.69 | 168670 |
| 2024-06-12 | 2.75 | $2.81 | 161030 |
| 2024-06-11 | 2.78 | $2.86 | 344340 |
| 2024-06-10 | 2.80 | $2.78 | 228012 |
| 2024-06-07 | 2.85 | $2.85 | 629230 |
| 2024-06-06 | 2.89 | $2.76 | 1.4M |
| 2024-06-05 | 2.96 | $2.79 | 343240 |
| 2024-06-04 | 3.04 | $2.91 | 178680 |
| 2024-06-03 | 3.11 | $2.92 | 322130 |
| 2024-05-31 | 3.19 | $3.08 | 158430 |
| 2024-05-30 | 3.24 | $3.14 | 232500 |
| 2024-05-29 | 3.30 | $3.00 | 294342 |
| 2024-05-28 | 3.40 | $3.08 | 239290 |
| 2024-05-24 | 3.49 | $3.20 | 136520 |
| 2024-05-23 | 3.58 | $3.19 | 243854 |
| 2024-05-22 | 3.68 | $3.30 | 242600 |
| 2024-05-21 | 3.78 | $3.13 | 339010 |
| 2024-05-20 | 3.94 | $3.36 | 913092 |
| 2024-05-17 | 4.06 | $3.94 | 479660 |
| 2024-05-16 | 4.09 | $4.19 | 1.1M |
| 2024-05-15 | 4.07 | $4.57 | 1.4M |
| 2024-05-14 | 3.97 | $4.12 | 418693 |
| 2024-05-13 | 3.94 | $4.28 | 574080 |
| 2024-05-10 | 3.88 | $3.94 | 295452 |
| 2024-05-09 | 3.87 | $3.79 | 111240 |
| 2024-05-08 | 3.90 | $3.83 | 104584 |
| 2024-05-07 | 3.93 | $3.89 | 109930 |
| 2024-05-06 | 3.95 | $3.84 | 163823 |
| 2024-05-03 | 3.98 | $3.99 | 195940 |
| 2024-05-02 | 3.99 | $4.03 | 254253 |
| 2024-05-01 | 3.99 | $3.83 | 138454 |
| 2024-04-30 | 4.04 | $3.78 | 234162 |
| 2024-04-29 | 4.10 | $3.95 | 179850 |
| 2024-04-26 | 4.13 | $3.92 | 295550 |
| 2024-04-25 | 4.18 | $4.10 | 224500 |
| 2024-04-24 | 4.20 | $4.19 | 436703 |
| 2024-04-23 | 4.20 | $4.14 | 164021 |
| 2024-04-22 | 4.22 | $3.97 | 171820 |
| 2024-04-19 | 4.27 | $4.12 | 273460 |
| 2024-04-18 | 4.29 | $3.93 | 201223 |
| 2024-04-17 | 4.37 | $3.94 | 246902 |
| 2024-04-16 | 4.45 | $4.20 | 211130 |
| 2024-04-15 | 4.48 | $4.12 | 328280 |
| 2024-04-12 | 4.54 | $4.48 | 402020 |
| 2024-04-11 | 4.54 | $4.69 | 227273 |
| 2024-04-10 | 4.48 | $4.30 | 259334 |
| 2024-04-09 | 4.50 | $4.40 | 261252 |
| 2024-04-08 | 4.50 | $4.44 | 315162 |
| 2024-04-05 | 4.49 | $4.64 | 656511 |
| 2024-04-04 | 4.44 | $4.31 | 325850 |
| 2024-04-03 | 4.44 | $4.15 | 334180 |
| 2024-04-02 | 4.48 | $4.21 | 408170 |
| 2024-04-01 | 4.51 | $4.14 | 501101 |
| 2024-03-28 | 4.55 | $4.77 | 459030 |
| 2024-03-27 | 4.48 | $4.64 | 656350 |
| 2024-03-26 | 4.41 | $4.23 | 1.0M |
| 2024-03-25 | 4.42 | $3.88 | 789190 |
| 2024-03-22 | 4.50 | $4.15 | 1.8M |
| 2024-03-21 | 4.54 | $5.22 | 1.5M |
| 2024-03-20 | 4.35 | $5.70 | 1.2M |
| 2024-03-19 | 4.03 | $5.26 | 3.2M |
| 2024-03-18 | 3.76 | $5.88 | 6.5M |
| 2024-03-15 | 3.30 | $4.20 | 1.5M |
| 2024-03-14 | 3.13 | $3.97 | 3.7M |
| 2024-03-13 | 2.99 | $2.90 | 205910 |
| 2024-03-12 | 3.04 | $3.03 | 106770 |
| 2024-03-11 | 3.08 | $3.20 | 154260 |
| 2024-03-08 | 3.09 | $3.35 | 127800 |
| 2024-03-07 | 3.08 | $3.26 | 312182 |
| 2024-03-06 | 3.08 | $2.93 | 263970 |
| 2024-03-05 | 3.15 | $3.05 | 187621 |
| 2024-03-04 | 3.21 | $3.13 | 222532 |
| 2024-03-01 | 3.27 | $3.35 | 160310 |
| 2024-02-29 | 3.30 | $3.31 | 176044 |
| 2024-02-28 | 3.33 | $3.36 | 209830 |
| 2024-02-27 | 3.37 | $3.52 | 202294 |
| 2024-02-26 | 3.37 | $3.48 | 163400 |
| 2024-02-23 | 3.39 | $3.53 | 118960 |
| 2024-02-22 | 3.41 | $3.45 | 126160 |
| 2024-02-21 | 3.45 | $3.68 | 140931 |
| 2024-02-20 | 3.44 | $3.57 | 262310 |
| 2024-02-16 | 3.46 | $3.90 | 315430 |
| 2024-02-15 | 3.42 | $3.70 | 129750 |
| 2024-02-14 | 3.41 | $3.53 | 350383 |
| 2024-02-13 | 3.45 | $3.50 | 190290 |
| 2024-02-12 | 3.49 | $3.72 | 168170 |
| 2024-02-09 | 3.51 | $3.72 | 315413 |
| 2024-02-08 | 3.52 | $3.88 | 194920 |
| 2024-02-07 | 3.51 | $4.10 | 310510 |
| 2024-02-06 | 3.46 | $3.74 | 177580 |
| 2024-02-05 | 3.47 | $3.63 | 137904 |
| 2024-02-02 | 3.51 | $3.95 | 280010 |
| 2024-02-01 | 3.50 | $3.65 | 280780 |
| 2024-01-31 | 3.55 | $3.83 | 259580 |
| 2024-01-30 | 3.58 | $4.00 | 270731 |
| 2024-01-29 | 3.58 | $4.22 | 276880 |
| 2024-01-26 | 3.54 | $3.80 | 582921 |
| 2024-01-25 | 3.59 | $4.30 | 827180 |
| 2024-01-24 | 3.54 | $4.70 | 2.0M |
| 2024-01-23 | 3.41 | $3.65 | 577550 |
| 2024-01-22 | 3.49 | $3.70 | 1.3M |
| 2024-01-19 | 3.57 | $2.92 | 597820 |
| 2024-01-18 | 3.83 | $2.67 | 347573 |
| 2024-01-17 | 4.20 | $2.71 | 632363 |
| 2024-01-16 | 4.62 | $2.64 | 513942 |
| 2024-01-12 | 5.13 | $2.60 | 3.2M |
| 2024-01-11 | 5.73 | $5.13 | 214964 |
| 2024-01-10 | 5.90 | $5.53 | 157720 |
| 2024-01-09 | 6.02 | $5.50 | 161700 |
| 2024-01-08 | 6.16 | $5.75 | 135901 |
| 2024-01-05 | 6.27 | $5.80 | 298870 |
| 2024-01-04 | 6.39 | $5.35 | 242110 |
| 2024-01-03 | 6.63 | $5.52 | 371290 |
| 2024-01-02 | 6.86 | $6.22 | 126810 |
| 2023-12-29 | 6.99 | $6.63 | 112600 |
| 2023-12-28 | 7.05 | $6.90 | 161550 |
| 2023-12-27 | 7.07 | $7.02 | 133950 |
| 2023-12-26 | 7.05 | $7.21 | 83470 |
| 2023-12-22 | 7.00 | $7.15 | 247040 |
| 2023-12-21 | 6.95 | $7.85 | 425980 |
| 2023-12-20 | 6.74 | $8.00 | 656610 |
| 2023-12-19 | 6.47 | $7.89 | 330611 |
| 2023-12-18 | 6.18 | $7.20 | 342890 |
| 2023-12-15 | 5.99 | $7.57 | 1.4M |
| 2023-12-14 | 5.69 | $5.90 | 95190 |
| 2023-12-13 | 5.69 | $5.84 | 88052 |
| 2023-12-12 | 5.72 | $6.05 | 69000 |
| 2023-12-11 | 5.70 | $6.06 | 116200 |
| 2023-12-08 | 5.68 | $5.96 | 115522 |
| 2023-12-07 | 5.69 | $5.61 | 113791 |
| 2023-12-06 | 5.77 | $5.90 | 129040 |
| 2023-12-05 | 5.81 | $5.51 | 132990 |
| 2023-12-04 | 5.94 | $5.84 | 169733 |
| 2023-12-01 | 6.02 | $6.19 | 73682 |
| 2023-11-30 | 6.04 | $5.80 | 144940 |
| 2023-11-29 | 6.16 | $6.01 | 119884 |
| 2023-11-28 | 6.25 | $6.45 | 84141 |
| 2023-11-27 | 6.27 | $6.70 | 52814 |
| 2023-11-24 | 6.24 | $6.81 | 56220 |
| 2023-11-22 | 6.19 | $6.60 | 69772 |
| 2023-11-21 | 6.18 | $6.59 | 110481 |
| 2023-11-20 | 6.17 | $7.00 | 84346 |
| 2023-11-17 | 6.07 | $7.10 | 142307 |
| 2023-11-16 | 5.95 | $7.08 | 235431 |
| 2023-11-15 | 5.81 | $7.14 | 334650 |
| 2023-11-14 | 5.65 | $6.24 | 150680 |
| 2023-11-13 | 5.65 | $6.10 | 237500 |
| 2023-11-10 | 5.70 | $5.91 | 254032 |
| 2023-11-09 | 5.79 | $5.33 | 205270 |
| 2023-11-08 | 6.03 | $5.56 | 171830 |
| 2023-11-07 | 6.27 | $5.70 | 282980 |
| 2023-11-06 | 6.52 | $6.06 | 171240 |
| 2023-11-03 | 6.75 | $6.40 | 179220 |
| 2023-11-02 | 6.94 | $6.40 | 156440 |
| 2023-11-01 | 7.18 | $6.18 | 164223 |
| 2023-10-31 | 7.50 | $6.80 | 294193 |
| 2023-10-30 | 7.74 | $6.45 | 206304 |
| 2023-10-27 | 8.11 | $6.90 | 560152 |
| 2023-10-26 | 8.44 | $8.20 | 144220 |
| 2023-10-25 | 8.56 | $8.35 | 103320 |
| 2023-10-24 | 8.67 | $8.21 | 133420 |
| 2023-10-23 | 8.82 | $8.06 | 164060 |
| 2023-10-20 | 9.04 | $8.50 | 243670 |
| 2023-10-19 | 9.20 | $8.47 | 186570 |
| 2023-10-18 | 9.40 | $8.50 | 166070 |
| 2023-10-17 | 9.62 | $9.05 | 191344 |
| 2023-10-16 | 9.76 | $9.80 | 206142 |
| 2023-10-13 | 9.77 | $9.90 | 228408 |
| 2023-10-12 | 9.76 | $11.50 | 818470 |
| 2023-10-11 | 9.41 | $9.90 | 257072 |
| 2023-10-10 | 9.35 | $10.70 | 243891 |
| 2023-10-09 | 9.11 | $10.70 | 258120 |
| 2023-10-06 | 8.83 | $10.40 | 572461 |
| 2023-10-05 | 8.57 | $8.86 | 129200 |
| 2023-10-04 | 8.61 | $8.50 | 228423 |
| 2023-10-03 | 8.73 | $7.60 | 137073 |
| 2023-10-02 | 9.06 | $8.10 | 213022 |
| 2023-09-29 | 9.34 | $8.27 | 454910 |
| 2023-09-28 | 9.64 | $9.36 | 233490 |
| 2023-09-27 | 9.76 | $8.60 | 117242 |
| 2023-09-26 | 10.06 | $9.15 | 158410 |
| 2023-09-25 | 10.30 | $9.93 | 109440 |
| 2023-09-22 | 10.41 | $9.97 | 137011 |
| 2023-09-21 | 10.53 | $9.85 | 217100 |
| 2023-09-20 | 10.70 | $10.30 | 1.0M |
| 2023-09-19 | 10.80 | $8.80 | 260430 |
| 2023-09-18 | 11.24 | $9.60 | 255460 |
| 2023-09-15 | 11.57 | $10.00 | 184100 |
| 2023-09-14 | 11.87 | $10.15 | 314640 |
| 2023-09-13 | 12.19 | $10.10 | 331290 |
| 2023-09-12 | 12.57 | $11.00 | 281524 |
| 2023-09-11 | 12.81 | $11.40 | 489993 |
| 2023-09-08 | 13.01 | $12.00 | 1.3M |
| 2023-09-07 | 13.10 | $10.50 | 548561 |
| 2023-09-06 | 13.52 | $10.30 | 632122 |
| 2023-09-05 | 14.04 | $12.10 | 1.3M |
| 2023-09-01 | 14.25 | $10.70 | 981564 |
| 2023-08-31 | 14.78 | $11.50 | 1.5M |
| 2023-08-30 | 15.21 | $13.60 | 1.6M |
| 2023-08-29 | 15.26 | $16.90 | 3.5M |
| 2023-08-28 | 14.60 | $23.00 | 10.1M |
| 2023-08-25 | 12.54 | $14.60 | 2.1M |
| 2023-08-24 | 11.91 | $11.30 | 517301 |
| 2023-08-23 | 11.86 | $11.30 | 668290 |
| 2023-08-22 | 11.80 | $12.20 | 884114 |
| 2023-08-21 | 11.52 | $12.30 | 2.2M |
| 2023-08-18 | 11.17 | $11.80 | 2.3M |
| 2023-08-17 | 10.86 | $9.90 | 1.5M |
| 2023-08-16 | 10.90 | $14.30 | 1.4M |
| 2023-08-15 | 10.00 | $14.20 | 1.9M |
| 2023-08-14 | 8.98 | $15.90 | 5.2M |
| 2023-08-11 | 7.42 | $11.90 | 6.2M |
| 2023-08-10 | 6.46 | $8.15 | 801954 |
| 2023-08-09 | 6.14 | $7.50 | 1.4M |
| 2023-08-08 | 5.90 | $6.38 | 712970 |
| 2023-08-07 | 5.86 | $5.95 | 777841 |
| 2023-08-04 | 5.91 | $5.39 | 1.2M |
| 2023-08-03 | 6.09 | $5.85 | 5.4M |
| 2023-08-02 | 6.21 | $5.69 | 171300 |
| 2023-08-01 | 6.38 | $6.43 | 103694 |
| 2023-07-31 | 6.43 | $6.53 | 62234 |
| 2023-07-28 | 6.46 | $6.30 | 70046 |
| 2023-07-27 | 6.55 | $6.43 | 77380 |
| 2023-07-26 | 6.64 | $6.81 | 26812 |
| 2023-07-25 | 6.66 | $6.80 | 48910 |
| 2023-07-24 | 6.68 | $6.91 | 57724 |
| 2023-07-21 | 6.69 | $6.87 | 67830 |
| 2023-07-20 | 6.72 | $6.90 | 40350 |
| 2023-07-19 | 6.74 | $6.95 | 68110 |
| 2023-07-18 | 6.76 | $7.05 | 46557 |
| 2023-07-17 | 6.77 | $7.16 | 40274 |
| 2023-07-14 | 6.76 | $7.20 | 161870 |
| 2023-07-13 | 6.74 | $7.12 | 92540 |
| 2023-07-12 | 6.74 | $7.39 | 393041 |
| 2023-07-11 | 6.69 | $7.07 | 189862 |
| 2023-07-10 | 6.70 | $6.82 | 76041 |
| 2023-07-07 | 6.78 | $6.76 | 81840 |
| 2023-07-06 | 6.88 | $6.80 | 95170 |
| 2023-07-05 | 6.99 | $6.95 | 82660 |
| 2023-07-03 | 7.09 | $7.15 | 42800 |
| 2023-06-30 | 7.17 | $7.04 | 68560 |
| 2023-06-29 | 7.30 | $7.05 | 228450 |
| 2023-06-28 | 7.45 | $8.11 | 167180 |
| 2023-06-27 | 7.40 | $8.32 | 131730 |
| 2023-06-26 | 7.30 | $7.82 | 142650 |
| 2023-06-23 | 7.30 | $7.11 | 125320 |
| 2023-06-22 | 7.46 | $6.86 | 138287 |
| 2023-06-21 | 7.70 | $7.48 | 172940 |
| 2023-06-20 | 7.85 | $7.95 | 107660 |
| 2023-06-16 | 7.93 | $8.28 | 153143 |
| 2023-06-15 | 7.96 | $8.12 | 82320 |
| 2023-06-14 | 8.04 | $8.23 | 135971 |
| 2023-06-13 | 8.11 | $8.55 | 70970 |
| 2023-06-12 | 8.13 | $8.45 | 64539 |
| 2023-06-09 | 8.18 | $8.40 | 81670 |
| 2023-06-08 | 8.25 | $8.86 | 129243 |
| 2023-06-07 | 8.25 | $8.57 | 222691 |
| 2023-06-06 | 8.31 | $10.40 | 259370 |
| 2023-06-05 | 8.00 | $10.23 | 186801 |
| 2023-06-02 | 7.69 | $9.27 | 132530 |
| 2023-06-01 | 7.54 | $8.40 | 44000 |
| 2023-05-31 | 7.56 | $8.48 | 45951 |
| 2023-05-30 | 7.57 | $9.02 | 89750 |
| 2023-05-26 | 7.49 | $8.29 | 104047 |
| 2023-05-25 | 7.55 | $7.54 | 118730 |
| 2023-05-24 | 7.80 | $7.90 | 98050 |
| 2023-05-23 | 8.02 | $8.49 | 59793 |
| 2023-05-22 | 8.17 | $8.65 | 99470 |
| 2023-05-19 | 8.32 | $8.59 | 133322 |
| 2023-05-18 | 8.52 | $8.98 | 98892 |
| 2023-05-17 | 8.68 | $8.96 | 259400 |
| 2023-05-16 | 8.88 | $9.49 | 329715 |
| 2023-05-15 | 9.02 | $10.70 | 149000 |
| 2023-05-12 | 8.94 | $11.10 | 160803 |
| 2023-05-11 | 8.77 | $10.90 | 122480 |
| 2023-05-10 | 8.64 | $10.80 | 206924 |
| 2023-05-09 | 8.53 | $11.60 | 184354 |
| 2023-05-08 | 8.24 | $12.10 | 447380 |
| 2023-05-05 | 7.83 | $11.20 | 330552 |
| 2023-05-04 | 7.56 | $10.10 | 222360 |
| 2023-05-03 | 7.50 | $11.10 | 590813 |
| 2023-05-02 | 7.25 | $9.30 | 280130 |
| 2023-05-01 | 7.37 | $10.50 | 1.3M |
| 2023-04-28 | 7.28 | $8.40 | 106980 |
| 2023-04-27 | 7.64 | $8.83 | 295680 |
| 2023-04-26 | 8.01 | $8.60 | 253840 |
| 2023-04-25 | 8.51 | $9.73 | 178450 |
| 2023-04-24 | 8.89 | $10.70 | 140810 |
| 2023-04-21 | 9.16 | $10.70 | 230200 |
| 2023-04-20 | 9.50 | $11.70 | 394000 |
| 2023-04-19 | 9.73 | $14.40 | 790770 |
| 2023-04-18 | 9.45 | $14.20 | 467154 |
| 2023-04-17 | 9.22 | $12.30 | 214100 |
| 2023-04-14 | 9.38 | $12.00 | 306650 |
| 2023-04-13 | 9.68 | $11.60 | 254373 |
| 2023-04-12 | 10.15 | $12.00 | 1.0M |
| 2023-04-11 | 10.66 | $11.50 | 259400 |
| 2023-04-10 | 11.41 | $11.50 | 122950 |
| 2023-04-06 | 12.32 | $11.90 | 321660 |
| 2023-04-05 | 13.33 | $13.00 | 153010 |
| 2023-04-04 | 14.33 | $12.80 | 129670 |
| 2023-04-03 | 15.57 | $13.80 | 337264 |
| 2023-03-31 | 16.85 | $13.50 | 248423 |
| 2023-03-30 | 18.44 | $15.40 | 418010 |
| 2023-03-29 | 19.92 | $17.80 | 1.4M |
| 2023-03-28 | 21.19 | $19.20 | 170040 |
| 2023-03-27 | 22.40 | $21.10 | 63530 |
| 2023-03-24 | 23.44 | $21.80 | 114606 |
| 2023-03-23 | 24.54 | $21.10 | 165603 |
| 2023-03-22 | 26.00 | $22.40 | 165604 |
| 2023-03-21 | 27.45 | $22.80 | 479600 |
| 2023-03-20 | 29.09 | $20.70 | 282354 |
| 2023-03-17 | 31.46 | $24.80 | 227480 |
| 2023-03-16 | 33.38 | $28.80 | 116452 |
| 2023-03-15 | 34.78 | $31.50 | 103562 |
| 2023-03-14 | 35.86 | $31.60 | 366650 |
| 2023-03-13 | 37.11 | $29.50 | 242834 |
| 2023-03-10 | 39.02 | $34.10 | 221093 |
| 2023-03-09 | 40.27 | $36.60 | 267830 |
| 2023-03-08 | 41.21 | $39.00 | 398360 |
| 2023-03-07 | 41.81 | $38.80 | 690804 |
| 2023-03-06 | 42.54 | $38.00 | 3.9M |
| 2023-03-03 | 43.56 | $36.30 | 6.3M |
| 2023-03-02 | 45.11 | $22.80 | 303807 |
| 2023-03-01 | 49.75 | $24.30 | 507230 |
| 2023-02-28 | 54.79 | $35.70 | 233640 |
| 2023-02-27 | 58.22 | $39.40 | 270242 |
| 2023-02-24 | 61.38 | $44.50 | 232670 |
| 2023-02-23 | 63.92 | $50.30 | 188340 |
| 2023-02-22 | 65.59 | $52.60 | 162153 |
| 2023-02-21 | 66.98 | $52.90 | 260302 |
| 2023-02-17 | 68.45 | $58.50 | 333500 |
| 2023-02-16 | 68.89 | $63.80 | 1.3M |
| 2023-02-15 | 68.21 | $64.50 | 340597 |
| 2023-02-14 | 67.17 | $61.30 | 245594 |
| 2023-02-13 | 66.55 | $63.50 | 751584 |
| 2023-02-10 | 65.27 | $62.80 | 461962 |
| 2023-02-09 | 63.83 | $56.00 | 633440 |
| 2023-02-08 | 63.50 | $62.60 | 402013 |
| 2023-02-07 | 61.62 | $62.40 | 572243 |
| 2023-02-06 | 59.37 | $70.50 | 772910 |
| 2023-02-03 | 54.96 | $67.60 | 871581 |
| 2023-02-02 | 50.35 | $70.90 | 5.2M |
| 2023-02-01 | 44.22 | $53.00 | 947143 |
| 2023-01-31 | 40.79 | $54.70 | 2.7M |
| 2023-01-30 | 36.37 | $49.10 | 11.4M |
| 2023-01-27 | 32.36 | $39.50 | 2.7M |
| 2023-01-26 | 29.67 | $33.10 | 2.1M |
| 2023-01-25 | 27.84 | $41.00 | 2.8M |
| 2023-01-24 | 24.00 | $45.50 | 8.2M |
| 2023-01-23 | 18.55 | $47.10 | 16.5M |
| 2023-01-20 | 11.85 | $32.40 | 23.2M |
| 2023-01-19 | 7.16 | $20.90 | 27.0M |
| 2023-01-18 | 4.12 | $5.36 | 584600 |
| 2023-01-17 | 3.87 | $5.79 | 1.5M |
| 2023-01-13 | 3.49 | $4.74 | 490872 |
| 2023-01-12 | 3.27 | $4.15 | 20820 |
| 2023-01-11 | 3.15 | $4.04 | 10420 |
| 2023-01-10 | 3.02 | $3.75 | 5224 |
| 2023-01-09 | 2.95 | $3.61 | 10310 |
| 2023-01-06 | 2.90 | $3.96 | 7052 |
| 2023-01-05 | 2.77 | $3.95 | 10660 |
| 2023-01-04 | 2.62 | $3.86 | 16930 |
| 2023-01-03 | 2.48 | $3.15 | 6930 |
| 2022-12-30 | 2.47 | $3.30 | 3455 |
| 2022-12-29 | 2.43 | $3.40 | 16810 |
| 2022-12-28 | 2.38 | $3.30 | 7364 |
| 2022-12-27 | 2.34 | $3.25 | 3070 |
| 2022-12-23 | 2.32 | $3.47 | 2640 |
| 2022-12-22 | 2.26 | $3.33 | 6192 |
| 2022-12-21 | 2.22 | $3.45 | 17910 |
| 2022-12-20 | 2.17 | $3.19 | 9390 |
| 2022-12-19 | 2.17 | $3.20 | 15680 |
| 2022-12-16 | 2.19 | $3.18 | 7480 |
| 2022-12-15 | 2.22 | $3.20 | 17450 |
| 2022-12-14 | 2.26 | $3.38 | 26280 |
| 2022-12-13 | 2.29 | $3.33 | 39810 |
| 2022-12-12 | 2.34 | $3.50 | 3120 |
| 2022-12-09 | 2.39 | $3.50 | 18580 |
| 2022-12-08 | 2.45 | $3.50 | 17843 |
| 2022-12-07 | 2.54 | $3.48 | 30532 |
| 2022-12-06 | 2.67 | $3.76 | 29830 |
| 2022-12-05 | 2.77 | $4.24 | 15520 |
| 2022-12-02 | 2.80 | $4.05 | 32120 |
| 2022-12-01 | 2.90 | $4.22 | 77040 |
| 2022-11-30 | 3.00 | $5.50 | 337304 |
| 2022-11-29 | 2.87 | $4.85 | 17712 |
| 2022-11-28 | 2.87 | $4.51 | 9629 |
| 2022-11-25 | 2.96 | $4.68 | 7500 |
| 2022-11-23 | 3.06 | $4.80 | 11952 |
| 2022-11-22 | 3.17 | $4.90 | 2010 |
| 2022-11-21 | 3.30 | $4.91 | 4500 |
| 2022-11-18 | 3.48 | $4.91 | 2363 |
| 2022-11-17 | 3.71 | $4.90 | 15230 |
| 2022-11-16 | 4.01 | $5.01 | 12772 |
| 2022-11-15 | 4.36 | $5.16 | 59490 |
| 2022-11-14 | 4.76 | $5.11 | 24680 |
| 2022-11-11 | 5.27 | $5.80 | 11290 |
| 2022-11-10 | 5.74 | $5.70 | 19133 |
| 2022-11-09 | 6.35 | $5.15 | 29350 |
| 2022-11-08 | 7.19 | $5.73 | 8092 |
| 2022-11-07 | 8.08 | $6.27 | 31760 |
| 2022-11-04 | 9.02 | $7.20 | 10220 |
| 2022-11-03 | 9.94 | $7.70 | 11196 |
| 2022-11-02 | 10.94 | $8.88 | 10567 |
| 2022-11-01 | 11.87 | $9.00 | 22870 |
| 2022-10-31 | 12.95 | $10.60 | 48190 |
| 2022-10-28 | 13.88 | $13.50 | 106400 |
| 2022-10-27 | 14.38 | $16.00 | 69707 |
| 2022-10-26 | 14.45 | $15.40 | 158062 |
| 2022-10-25 | 14.68 | $14.20 | 3491 |
| 2022-10-24 | 15.22 | $14.90 | 1840 |
| 2022-10-21 | 15.73 | $14.10 | 14583 |
| 2022-10-20 | 16.50 | $15.20 | 5272 |
| 2022-10-19 | 17.19 | $18.00 | 2492 |
| 2022-10-18 | 17.42 | $19.40 | 2650 |
| 2022-10-17 | 17.41 | $19.50 | 6271 |
| 2022-10-14 | 17.40 | $18.50 | 3643 |
| 2022-10-13 | 17.62 | $17.80 | 3982 |
| 2022-10-12 | 18.05 | $18.00 | 730 |
| 2022-10-11 | 18.53 | $18.30 | 7309 |
| 2022-10-10 | 19.04 | $20.40 | 8530 |
| 2022-10-07 | 19.22 | $21.90 | 3991 |
| 2022-10-06 | 19.14 | $22.00 | 4080 |
| 2022-10-05 | 19.04 | $22.60 | 4470 |
| 2022-10-04 | 18.84 | $21.70 | 1200 |
| 2022-10-03 | 18.81 | $21.80 | 2483 |
| 2022-09-30 | 18.80 | $22.10 | 9819 |
| 2022-09-29 | 18.75 | $21.90 | 7993 |
| 2022-09-28 | 18.76 | $22.10 | 5780 |
| 2022-09-27 | 18.78 | $22.00 | 16540 |
| 2022-09-26 | 18.86 | $22.00 | 9280 |
| 2022-09-23 | 18.98 | $22.00 | 4452 |
| 2022-09-22 | 19.17 | $21.60 | 11624 |
| 2022-09-21 | 19.52 | $22.90 | 9630 |
| 2022-09-20 | 19.69 | $22.00 | 11002 |
| 2022-09-19 | 20.13 | $22.05 | 16910 |
| 2022-09-16 | 20.67 | $22.95 | 12712 |
| 2022-09-15 | 21.16 | $22.40 | 20567 |
| 2022-09-14 | 21.90 | $23.30 | 12281 |
| 2022-09-13 | 22.61 | $23.30 | 19450 |
| 2022-09-12 | 23.49 | $25.30 | 21774 |
| 2022-09-09 | 24.14 | $25.20 | 37553 |
| 2022-09-08 | 24.97 | $25.70 | 20230 |
| 2022-09-07 | 25.88 | $24.40 | 26230 |
| 2022-09-06 | 27.26 | $25.00 | 15052 |
| 2022-09-02 | 28.79 | $24.10 | 14370 |
| 2022-09-01 | 30.81 | $24.30 | 19053 |
| 2022-08-31 | 33.16 | $26.50 | 44479 |
| 2022-08-30 | 35.46 | $25.20 | 16782 |
| 2022-08-29 | 38.45 | $26.30 | 25310 |
| 2022-08-26 | 41.73 | $26.20 | 12721 |
| 2022-08-25 | 45.58 | $26.90 | 32653 |
| 2022-08-24 | 49.93 | $29.20 | 65300 |
| 2022-08-23 | 54.50 | $35.90 | 70512 |
| 2022-08-22 | 58.39 | $51.70 | 43060 |
| 2022-08-19 | 59.57 | $77.50 | 121370 |
| 2022-08-18 | 55.48 | $85.10 | 60760 |
| 2022-08-17 | 49.14 | $63.80 | 18960 |
| 2022-08-16 | 46.28 | $62.60 | 24661 |
| 2022-08-15 | 43.23 | $59.40 | 13323 |
| 2022-08-12 | 40.39 | $51.80 | 20080 |
| 2022-08-11 | 38.73 | $48.90 | 19081 |
| 2022-08-10 | 37.46 | $47.30 | 37913 |
| 2022-08-09 | 36.37 | $39.90 | 15580 |
| 2022-08-08 | 36.71 | $39.70 | 13260 |
| 2022-08-05 | 37.22 | $38.90 | 14630 |
| 2022-08-04 | 38.03 | $41.70 | 11760 |
| 2022-08-03 | 38.44 | $38.90 | 37030 |
| 2022-08-02 | 39.56 | $39.80 | 17434 |
| 2022-08-01 | 40.74 | $39.50 | 17260 |
| 2022-07-29 | 42.23 | $39.00 | 44604 |
| 2022-07-28 | 44.13 | $39.80 | 48241 |
| 2022-07-27 | 46.23 | $38.20 | 26052 |
| 2022-07-26 | 49.05 | $41.60 | 37625 |
| 2022-07-25 | 51.67 | $47.90 | 28030 |
| 2022-07-22 | 53.42 | $53.50 | 32473 |
| 2022-07-21 | 54.32 | $57.60 | 33143 |
| 2022-07-20 | 54.56 | $55.50 | 34082 |
| 2022-07-19 | 55.32 | $54.90 | 33710 |
| 2022-07-18 | 56.37 | $56.10 | 60716 |
| 2022-07-15 | 57.39 | $55.60 | 29570 |
| 2022-07-14 | 58.73 | $59.60 | 56610 |
| 2022-07-13 | 59.49 | $59.00 | 60980 |
| 2022-07-12 | 60.54 | $61.00 | 57194 |
| 2022-07-11 | 61.39 | $58.50 | 25441 |
| 2022-07-08 | 62.95 | $60.00 | 37660 |
| 2022-07-07 | 64.49 | $64.70 | 44010 |
| 2022-07-06 | 65.33 | $59.60 | 43330 |
| 2022-07-05 | 67.43 | $61.90 | 43492 |
| 2022-07-01 | 69.42 | $59.70 | 41434 |
| 2022-06-30 | 72.22 | $59.00 | 43760 |
| 2022-06-29 | 75.66 | $59.00 | 16152 |
| 2022-06-28 | 79.68 | $63.30 | 25022 |
| 2022-06-27 | 83.45 | $65.20 | 35752 |
| 2022-06-24 | 87.44 | $65.50 | 42641 |
| 2022-06-23 | 92.00 | $95.60 | 32680 |
| 2022-06-22 | 90.93 | $106.80 | 11510 |
| 2022-06-21 | 87.33 | $105.60 | 18240 |
| 2022-06-17 | 83.40 | $96.80 | 2230 |
| 2022-06-16 | 80.69 | $91.20 | 6391 |
| 2022-06-15 | 78.75 | $93.30 | 6720 |
| 2022-06-14 | 76.06 | $94.10 | 14360 |
| 2022-06-13 | 72.81 | $84.10 | 3696 |
| 2022-06-10 | 71.17 | $83.30 | 3742 |
| 2022-06-09 | 69.48 | $82.70 | 14341 |
| 2022-06-08 | 67.70 | $87.50 | 11834 |
| 2022-06-07 | 64.68 | $84.70 | 17592 |
| 2022-06-06 | 61.83 | $83.30 | 12720 |
| 2022-06-03 | 58.90 | $83.50 | 10664 |
| 2022-06-02 | 55.55 | $78.00 | 3872 |
| 2022-06-01 | 52.92 | $77.10 | 9990 |
| 2022-05-31 | 50.18 | $82.10 | 74110 |
| 2022-05-27 | 46.07 | $77.40 | 6290 |
| 2022-05-26 | 42.45 | $78.00 | 23750 |
| 2022-05-25 | 38.28 | $67.40 | 12741 |
| 2022-05-24 | 35.86 | $61.70 | 7252 |
| 2022-05-23 | 34.45 | $59.90 | 1293 |
| 2022-05-20 | 33.41 | $61.00 | 116694 |
| 2022-05-19 | 32.21 | $64.00 | 120600 |
| 2022-05-18 | 30.42 | $58.50 | 3062 |
| 2022-05-17 | 29.77 | $60.00 | 17810 |
| 2022-05-16 | 28.97 | $60.00 | 5410 |
| 2022-05-13 | 28.35 | $59.40 | 5830 |
| 2022-05-12 | 28.06 | $58.10 | 21290 |
| 2022-05-11 | 28.33 | $58.10 | 31783 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
9.87
Maximum
108.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.17 | 1.7M |
| 2026-07-16 | 0.18 | $0.18 | 1.7M |
| 2026-07-15 | 0.18 | $0.18 | 2.0M |
| 2026-07-14 | 0.18 | $0.18 | 1.7M |
| 2026-07-13 | 0.19 | $0.19 | 2.5M |
| 2026-07-10 | 0.19 | $0.19 | 1.3M |
| 2026-07-09 | 0.19 | $0.19 | 1.5M |
| 2026-07-08 | 0.19 | $0.19 | 2.0M |
| 2026-07-07 | 0.19 | $0.19 | 2.2M |
| 2026-07-06 | 0.19 | $0.20 | 2.9M |
| 2026-07-02 | 0.19 | $0.20 | 4.2M |
| 2026-07-01 | 0.19 | $0.21 | 11.7M |
| 2026-06-30 | 0.19 | $0.19 | 4.3M |
| 2026-06-29 | 0.19 | $0.19 | 2.2M |
| 2026-06-26 | 0.20 | $0.20 | 3.5M |
| 2026-06-25 | 0.20 | $0.19 | 3.2M |
| 2026-06-24 | 0.21 | $0.20 | 3.6M |
| 2026-06-23 | 0.21 | $0.22 | 6.4M |
| 2026-06-22 | 0.21 | $0.21 | 5.4M |
| 2026-06-18 | 0.22 | $0.21 | 6.9M |
| 2026-06-17 | 0.22 | $0.23 | 27.3M |
| 2026-06-16 | 0.22 | $0.21 | 8.0M |
| 2026-06-15 | 0.22 | $0.22 | 4.3M |
| 2026-06-12 | 0.23 | $0.21 | 4.1M |
| 2026-06-11 | 0.23 | $0.22 | 3.4M |
| 2026-06-10 | 0.24 | $0.23 | 2.7M |
| 2026-06-09 | 0.24 | $0.23 | 6.5M |
| 2026-06-08 | 0.25 | $0.23 | 5.3M |
| 2026-06-05 | 0.25 | $0.24 | 8.2M |
| 2026-06-04 | 0.26 | $0.27 | 12.2M |
| 2026-06-03 | 0.25 | $0.28 | 11.5M |
| 2026-06-02 | 0.24 | $0.26 | 21.9M |
| 2026-06-01 | 0.24 | $0.26 | 11.0M |
| 2026-05-29 | 0.23 | $0.25 | 20.8M |
| 2026-05-28 | 0.23 | $0.27 | 291.5M |
| 2026-05-27 | 0.22 | $0.22 | 82.4M |
| 2026-05-26 | 0.22 | $0.22 | 2.7M |
| 2026-05-22 | 0.22 | $0.23 | 1.8M |
| 2026-05-21 | 0.22 | $0.24 | 1.1M |
| 2026-05-20 | 0.23 | $0.24 | 1.1M |
| 2026-05-19 | 0.23 | $0.23 | 961731 |
| 2026-05-18 | 0.23 | $0.23 | 2.3M |
| 2026-05-15 | 0.24 | $0.25 | 947914 |
| 2026-05-14 | 0.24 | $0.25 | 1.9M |
| 2026-05-13 | 0.24 | $0.25 | 3.4M |
| 2026-05-12 | 0.25 | $0.25 | 2.3M |
| 2026-05-11 | 0.25 | $0.24 | 2.1M |
| 2026-05-08 | 0.26 | $0.25 | 2.3M |
| 2026-05-07 | 0.27 | $0.26 | 2.2M |
| 2026-05-06 | 0.28 | $0.27 | 3.0M |
| 2026-05-05 | 0.28 | $0.29 | 1.5M |
| 2026-05-04 | 0.29 | $0.29 | 2.2M |
| 2026-05-01 | 0.29 | $0.28 | 2.1M |
| 2026-04-30 | 0.30 | $0.28 | 2.5M |
| 2026-04-29 | 0.31 | $0.27 | 3.3M |
| 2026-04-28 | 0.33 | $0.30 | 3.9M |
| 2026-04-27 | 0.34 | $0.32 | 2.3M |
| 2026-04-24 | 0.34 | $0.33 | 4.3M |
| 2026-04-23 | 0.35 | $0.37 | 7.8M |
| 2026-04-22 | 0.35 | $0.32 | 3.0M |
| 2026-04-21 | 0.36 | $0.33 | 2.4M |
| 2026-04-20 | 0.37 | $0.34 | 3.8M |
| 2026-04-17 | 0.38 | $0.35 | 3.5M |
| 2026-04-16 | 0.38 | $0.34 | 2.3M |
| 2026-04-15 | 0.39 | $0.34 | 6.5M |
| 2026-04-14 | 0.41 | $0.45 | 1.3M |
| 2026-04-13 | 0.39 | $0.42 | 1.2M |
| 2026-04-10 | 0.38 | $0.39 | 510636 |
| 2026-04-09 | 0.37 | $0.38 | 626706 |
| 2026-04-08 | 0.37 | $0.40 | 1.2M |
| 2026-04-07 | 0.35 | $0.42 | 1.5M |
| 2026-04-06 | 0.33 | $0.38 | 1.2M |
| 2026-04-02 | 0.32 | $0.34 | 957100 |
| 2026-04-01 | 0.32 | $0.35 | 2.9M |
| 2026-03-31 | 0.31 | $0.33 | 599700 |
| 2026-03-30 | 0.31 | $0.30 | 507600 |
| 2026-03-27 | 0.32 | $0.32 | 671400 |
| 2026-03-26 | 0.32 | $0.30 | 667314 |
| 2026-03-25 | 0.34 | $0.31 | 1.3M |
| 2026-03-24 | 0.35 | $0.33 | 844368 |
| 2026-03-23 | 0.36 | $0.34 | 941100 |
| 2026-03-20 | 0.37 | $0.35 | 1.4M |
| 2026-03-19 | 0.38 | $0.38 | 793700 |
| 2026-03-18 | 0.39 | $0.39 | 477600 |
| 2026-03-17 | 0.39 | $0.41 | 1.6M |
| 2026-03-16 | 0.38 | $0.37 | 875800 |
| 2026-03-13 | 0.39 | $0.39 | 1.5M |
| 2026-03-12 | 0.40 | $0.35 | 599639 |
| 2026-03-11 | 0.41 | $0.37 | 1.1M |
| 2026-03-10 | 0.43 | $0.39 | 1.3M |
| 2026-03-09 | 0.44 | $0.43 | 1.1M |
| 2026-03-06 | 0.44 | $0.46 | 716428 |
| 2026-03-05 | 0.43 | $0.46 | 893303 |
| 2026-03-04 | 0.42 | $0.46 | 741132 |
| 2026-03-03 | 0.41 | $0.42 | 519800 |
| 2026-03-02 | 0.41 | $0.44 | 614800 |
| 2026-02-27 | 0.40 | $0.43 | 720213 |
| 2026-02-26 | 0.39 | $0.45 | 762507 |
| 2026-02-25 | 0.38 | $0.45 | 1.8M |
| 2026-02-24 | 0.37 | $0.39 | 477231 |
| 2026-02-23 | 0.37 | $0.39 | 776400 |
| 2026-02-20 | 0.37 | $0.40 | 548802 |
| 2026-02-19 | 0.38 | $0.39 | 878100 |
| 2026-02-18 | 0.38 | $0.39 | 902800 |
| 2026-02-17 | 0.39 | $0.42 | 827700 |
| 2026-02-13 | 0.39 | $0.42 | 1.3M |
| 2026-02-12 | 0.40 | $0.39 | 1.7M |
| 2026-02-11 | 0.41 | $0.40 | 1.2M |
| 2026-02-10 | 0.43 | $0.43 | 691100 |
| 2026-02-09 | 0.44 | $0.44 | 751700 |
| 2026-02-06 | 0.45 | $0.46 | 2.0M |
| 2026-02-05 | 0.46 | $0.40 | 1.2M |
| 2026-02-04 | 0.49 | $0.46 | 1.1M |
| 2026-02-03 | 0.51 | $0.48 | 1.1M |
| 2026-02-02 | 0.52 | $0.51 | 715631 |
| 2026-01-30 | 0.53 | $0.52 | 771300 |
| 2026-01-29 | 0.55 | $0.53 | 958700 |
| 2026-01-28 | 0.56 | $0.53 | 395100 |
| 2026-01-27 | 0.57 | $0.57 | 806709 |
| 2026-01-26 | 0.58 | $0.54 | 1.2M |
| 2026-01-23 | 0.59 | $0.59 | 558148 |
| 2026-01-22 | 0.59 | $0.60 | 658800 |
| 2026-01-21 | 0.60 | $0.58 | 919632 |
| 2026-01-20 | 0.60 | $0.59 | 780500 |
| 2026-01-16 | 0.61 | $0.59 | 1.1M |
| 2026-01-15 | 0.62 | $0.61 | 445200 |
| 2026-01-14 | 0.62 | $0.61 | 672305 |
| 2026-01-13 | 0.62 | $0.62 | 544500 |
| 2026-01-12 | 0.63 | $0.62 | 719020 |
| 2026-01-09 | 0.63 | $0.63 | 468200 |
| 2026-01-08 | 0.63 | $0.64 | 327000 |
| 2026-01-07 | 0.63 | $0.65 | 614423 |
| 2026-01-06 | 0.62 | $0.66 | 585919 |
| 2026-01-05 | 0.62 | $0.67 | 1.3M |
| 2026-01-02 | 0.60 | $0.61 | 626205 |
| 2025-12-31 | 0.61 | $0.57 | 1.1M |
| 2025-12-30 | 0.62 | $0.59 | 1.0M |
| 2025-12-29 | 0.64 | $0.62 | 1.1M |
| 2025-12-26 | 0.65 | $0.64 | 369700 |
| 2025-12-24 | 0.65 | $0.66 | 598500 |
| 2025-12-23 | 0.66 | $0.64 | 1.2M |
| 2025-12-22 | 0.66 | $0.67 | 767300 |
| 2025-12-19 | 0.67 | $0.70 | 1.2M |
| 2025-12-18 | 0.66 | $0.65 | 669600 |
| 2025-12-17 | 0.66 | $0.64 | 1.0M |
| 2025-12-16 | 0.67 | $0.66 | 768234 |
| 2025-12-15 | 0.68 | $0.66 | 1.1M |
| 2025-12-12 | 0.69 | $0.70 | 1.0M |
| 2025-12-11 | 0.69 | $0.71 | 1.1M |
| 2025-12-10 | 0.68 | $0.70 | 890000 |
| 2025-12-09 | 0.68 | $0.71 | 1.1M |
| 2025-12-08 | 0.68 | $0.69 | 4.6M |
| 2025-12-05 | 0.68 | $0.65 | 1.3M |
| 2025-12-04 | 0.69 | $0.67 | 1.7M |
| 2025-12-03 | 0.70 | $0.71 | 1.2M |
| 2025-12-02 | 0.70 | $0.71 | 1.5M |
| 2025-12-01 | 0.71 | $0.74 | 2.1M |
| 2025-11-28 | 0.70 | $0.80 | 1.6M |
| 2025-11-26 | 0.68 | $0.75 | 2.3M |
| 2025-11-25 | 0.67 | $0.73 | 2.6M |
| 2025-11-24 | 0.66 | $0.66 | 2.1M |
| 2025-11-21 | 0.67 | $0.64 | 4.2M |
| 2025-11-20 | 0.70 | $0.60 | 3.0M |
| 2025-11-19 | 0.74 | $0.64 | 4.9M |
| 2025-11-18 | 0.78 | $0.69 | 13.6M |
| 2025-11-17 | 0.81 | $0.78 | 71.7M |
| 2025-11-14 | 0.82 | $0.86 | 11.2M |
| 2025-11-13 | 0.81 | $0.84 | 1.3M |
| 2025-11-12 | 0.80 | $0.89 | 1.2M |
| 2025-11-11 | 0.78 | $0.90 | 2.6M |
| 2025-11-10 | 0.75 | $0.80 | 1.6M |
| 2025-11-07 | 0.74 | $0.74 | 787708 |
| 2025-11-06 | 0.75 | $0.75 | 509316 |
| 2025-11-05 | 0.76 | $0.76 | 546600 |
| 2025-11-04 | 0.78 | $0.74 | 996800 |
| 2025-11-03 | 0.80 | $0.79 | 554840 |
| 2025-10-31 | 0.81 | $0.81 | 758824 |
| 2025-10-30 | 0.81 | $0.80 | 946610 |
| 2025-10-29 | 0.83 | $0.83 | 893939 |
| 2025-10-28 | 0.83 | $0.82 | 970800 |
| 2025-10-27 | 0.84 | $0.83 | 1.2M |
| 2025-10-24 | 0.85 | $0.87 | 1.2M |
| 2025-10-23 | 0.86 | $0.87 | 1.6M |
| 2025-10-22 | 0.86 | $0.84 | 2.4M |
| 2025-10-21 | 0.87 | $0.85 | 1.1M |
| 2025-10-20 | 0.88 | $0.90 | 1.2M |
| 2025-10-17 | 0.88 | $0.85 | 935110 |
| 2025-10-16 | 0.89 | $0.85 | 1.2M |
| 2025-10-15 | 0.91 | $0.89 | 880400 |
| 2025-10-14 | 0.92 | $0.93 | 1.4M |
| 2025-10-13 | 0.92 | $0.86 | 1.4M |
| 2025-10-10 | 0.94 | $0.90 | 2.5M |
| 2025-10-09 | 0.95 | $0.91 | 827100 |
| 2025-10-08 | 0.97 | $0.95 | 1.7M |
| 2025-10-07 | 0.97 | $0.92 | 1.8M |
| 2025-10-06 | 0.98 | $0.92 | 1.8M |
| 2025-10-03 | 0.99 | $0.97 | 1.6M |
| 2025-10-02 | 0.99 | $1.00 | 2.6M |
| 2025-10-01 | 0.99 | $0.99 | 2.4M |
| 2025-09-30 | 0.98 | $0.97 | 1.7M |
| 2025-09-29 | 0.98 | $1.02 | 1.6M |
| 2025-09-26 | 0.96 | $0.98 | 2.1M |
| 2025-09-25 | 0.95 | $0.94 | 1.7M |
| 2025-09-24 | 0.95 | $0.96 | 1.8M |
| 2025-09-23 | 0.94 | $0.91 | 1.5M |
| 2025-09-22 | 0.95 | $0.96 | 3.3M |
| 2025-09-19 | 0.94 | $0.96 | 2.0M |
| 2025-09-18 | 0.93 | $0.98 | 2.2M |
| 2025-09-17 | 0.92 | $0.92 | 2.2M |
| 2025-09-16 | 0.91 | $0.99 | 3.7M |
| 2025-09-15 | 0.89 | $1.00 | 9.1M |
| 2025-09-12 | 0.86 | $1.09 | 10.5M |
| 2025-09-11 | 0.79 | $0.90 | 3.7M |
| 2025-09-10 | 0.77 | $0.74 | 2.1M |
| 2025-09-09 | 0.79 | $0.83 | 1.2M |
| 2025-09-08 | 0.80 | $0.81 | 1.2M |
| 2025-09-05 | 0.81 | $0.80 | 1.6M |
| 2025-09-04 | 0.83 | $0.83 | 1.4M |
| 2025-09-03 | 0.84 | $0.86 | 1.2M |
| 2025-09-02 | 0.85 | $0.86 | 1.7M |
| 2025-08-29 | 0.87 | $0.89 | 1.1M |
| 2025-08-28 | 0.88 | $0.94 | 5.6M |
| 2025-08-27 | 0.87 | $0.80 | 3.1M |
| 2025-08-26 | 0.91 | $0.90 | 3.8M |
| 2025-08-25 | 0.93 | $1.01 | 3.3M |
| 2025-08-22 | 0.92 | $1.01 | 1.4M |
| 2025-08-21 | 0.90 | $0.97 | 1.2M |
| 2025-08-20 | 0.90 | $0.93 | 1.4M |
| 2025-08-19 | 0.91 | $0.96 | 1.8M |
| 2025-08-18 | 0.91 | $1.05 | 2.6M |
| 2025-08-15 | 0.89 | $1.02 | 2.9M |
| 2025-08-14 | 0.87 | $0.94 | 1.8M |
| 2025-08-13 | 0.87 | $0.89 | 2.0M |
| 2025-08-12 | 0.89 | $0.94 | 2.8M |
| 2025-08-11 | 0.91 | $0.96 | 2.3M |
| 2025-08-08 | 0.92 | $0.98 | 2.7M |
| 2025-08-07 | 0.93 | $1.00 | 9.7M |
| 2025-08-06 | 0.93 | $1.14 | 16.8M |
| 2025-08-05 | 0.90 | $0.85 | 1.2M |
| 2025-08-04 | 0.95 | $0.84 | 2.4M |
| 2025-08-01 | 1.02 | $0.88 | 2.8M |
| 2025-07-31 | 1.09 | $1.02 | 2.9M |
| 2025-07-30 | 1.13 | $0.96 | 2.4M |
| 2025-07-29 | 1.20 | $1.06 | 4.9M |
| 2025-07-28 | 1.25 | $0.99 | 5.8M |
| 2025-07-25 | 1.34 | $1.14 | 4.5M |
| 2025-07-24 | 1.40 | $1.19 | 5.0M |
| 2025-07-23 | 1.45 | $1.15 | 5.7M |
| 2025-07-22 | 1.52 | $1.29 | 3.4M |
| 2025-07-21 | 1.56 | $1.20 | 6.5M |
| 2025-07-18 | 1.64 | $1.37 | 3.9M |
| 2025-07-17 | 1.67 | $1.51 | 6.5M |
| 2025-07-16 | 1.67 | $1.58 | 7.0M |
| 2025-07-15 | 1.63 | $1.39 | 5.2M |
| 2025-07-14 | 1.65 | $1.57 | 3.9M |
| 2025-07-11 | 1.60 | $1.58 | 5.0M |
| 2025-07-10 | 1.53 | $1.58 | 18.9M |
| 2025-07-09 | 1.45 | $1.40 | 13.4M |
| 2025-07-08 | 1.40 | $1.13 | 9.7M |
| 2025-07-07 | 1.41 | $1.34 | 14.4M |
| 2025-07-03 | 1.36 | $1.44 | 8.0M |
| 2025-07-02 | 1.26 | $1.37 | 10.5M |
| 2025-07-01 | 1.16 | $1.44 | 13.8M |
| 2025-06-30 | 1.01 | $1.36 | 34.2M |
| 2025-06-27 | 0.84 | $0.99 | 15.2M |
| 2025-06-26 | 0.76 | $1.15 | 39.4M |
| 2025-06-25 | 0.60 | $0.74 | 22.0M |
| 2025-06-24 | 0.54 | $0.70 | 32.5M |
| 2025-06-23 | 0.47 | $0.53 | 10.1M |
| 2025-06-20 | 0.44 | $0.55 | 66.9M |
| 2025-06-18 | 0.40 | $0.45 | 8.6M |
| 2025-06-17 | 0.39 | $0.36 | 1.3M |
| 2025-06-16 | 0.39 | $0.36 | 2.6M |
| 2025-06-13 | 0.40 | $0.38 | 1.9M |
| 2025-06-12 | 0.40 | $0.40 | 1.6M |
| 2025-06-11 | 0.40 | $0.42 | 2.2M |
| 2025-06-10 | 0.39 | $0.41 | 4.6M |
| 2025-06-09 | 0.38 | $0.43 | 4.3M |
| 2025-06-06 | 0.36 | $0.42 | 3.5M |
| 2025-06-05 | 0.35 | $0.36 | 5.7M |
| 2025-06-04 | 0.34 | $0.38 | 4.6M |
| 2025-06-03 | 0.33 | $0.33 | 1.2M |
| 2025-06-02 | 0.33 | $0.33 | 797200 |
| 2025-05-30 | 0.34 | $0.32 | 1.4M |
| 2025-05-29 | 0.35 | $0.33 | 992400 |
| 2025-05-28 | 0.36 | $0.31 | 1.2M |
| 2025-05-27 | 0.37 | $0.34 | 3.0M |
| 2025-05-23 | 0.38 | $0.35 | 3.4M |
| 2025-05-22 | 0.39 | $0.34 | 35.2M |
| 2025-05-21 | 0.40 | $0.38 | 5.4M |
| 2025-05-20 | 0.40 | $0.37 | 937000 |
| 2025-05-19 | 0.40 | $0.38 | 823000 |
| 2025-05-16 | 0.40 | $0.39 | 787600 |
| 2025-05-15 | 0.40 | $0.37 | 1.3M |
| 2025-05-14 | 0.41 | $0.36 | 2.5M |
| 2025-05-13 | 0.41 | $0.42 | 1.7M |
| 2025-05-12 | 0.40 | $0.42 | 4.0M |
| 2025-05-09 | 0.38 | $0.40 | 5.5M |
| 2025-05-08 | 0.37 | $0.36 | 14.4M |
| 2025-05-07 | 0.37 | $0.32 | 903100 |
| 2025-05-06 | 0.37 | $0.33 | 983500 |
| 2025-05-05 | 0.38 | $0.34 | 797207 |
| 2025-05-02 | 0.39 | $0.36 | 893022 |
| 2025-05-01 | 0.38 | $0.39 | 1.4M |
| 2025-04-30 | 0.37 | $0.37 | 1.9M |
| 2025-04-29 | 0.36 | $0.39 | 1.6M |
| 2025-04-28 | 0.34 | $0.40 | 2.3M |
| 2025-04-25 | 0.32 | $0.35 | 1.6M |
| 2025-04-24 | 0.30 | $0.37 | 2.5M |
| 2025-04-23 | 0.28 | $0.33 | 2.5M |
| 2025-04-22 | 0.26 | $0.28 | 1.2M |
| 2025-04-21 | 0.25 | $0.27 | 1.5M |
| 2025-04-17 | 0.25 | $0.25 | 783138 |
| 2025-04-16 | 0.25 | $0.25 | 686016 |
| 2025-04-15 | 0.25 | $0.25 | 736500 |
| 2025-04-14 | 0.25 | $0.26 | 1.5M |
| 2025-04-11 | 0.25 | $0.27 | 1.1M |
| 2025-04-10 | 0.24 | $0.26 | 1.6M |
| 2025-04-09 | 0.24 | $0.27 | 8.4M |
| 2025-04-08 | 0.24 | $0.23 | 1.3M |
| 2025-04-07 | 0.24 | $0.26 | 1.1M |
| 2025-04-04 | 0.24 | $0.25 | 2.3M |
| 2025-04-03 | 0.24 | $0.23 | 2.1M |
| 2025-04-02 | 0.25 | $0.25 | 2.8M |
| 2025-04-01 | 0.26 | $0.22 | 1.8M |
| 2025-03-31 | 0.27 | $0.24 | 1.8M |
| 2025-03-28 | 0.29 | $0.27 | 2.2M |
| 2025-03-27 | 0.30 | $0.30 | 1.8M |
| 2025-03-26 | 0.30 | $0.32 | 1.5M |
| 2025-03-25 | 0.29 | $0.31 | 635800 |
| 2025-03-24 | 0.29 | $0.33 | 2.1M |
| 2025-03-21 | 0.28 | $0.29 | 2.1M |
| 2025-03-20 | 0.29 | $0.32 | 2.0M |
| 2025-03-19 | 0.28 | $0.31 | 2.6M |
| 2025-03-18 | 0.28 | $0.27 | 978400 |
| 2025-03-17 | 0.29 | $0.29 | 1.0M |
| 2025-03-14 | 0.29 | $0.30 | 2.1M |
| 2025-03-13 | 0.30 | $0.31 | 1.6M |
| 2025-03-12 | 0.30 | $0.30 | 1.1M |
| 2025-03-11 | 0.31 | $0.31 | 631443 |
| 2025-03-10 | 0.32 | $0.30 | 1.7M |
| 2025-03-07 | 0.33 | $0.34 | 1.1M |
| 2025-03-06 | 0.34 | $0.34 | 2.0M |
| 2025-03-05 | 0.35 | $0.37 | 1.5M |
| 2025-03-04 | 0.35 | $0.35 | 2.5M |
| 2025-03-03 | 0.35 | $0.37 | 3.1M |
| 2025-02-28 | 0.36 | $0.37 | 1.5M |
| 2025-02-27 | 0.36 | $0.35 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.9M |
| 2025-02-25 | 0.39 | $0.36 | 3.4M |
| 2025-02-24 | 0.41 | $0.41 | 3.9M |
| 2025-02-21 | 0.41 | $0.42 | 3.5M |
| 2025-02-20 | 0.41 | $0.44 | 2.3M |
| 2025-02-19 | 0.41 | $0.44 | 3.5M |
| 2025-02-18 | 0.41 | $0.47 | 5.8M |
| 2025-02-14 | 0.40 | $0.47 | 6.3M |
| 2025-02-13 | 0.39 | $0.49 | 8.3M |
| 2025-02-12 | 0.38 | $0.48 | 51.8M |
| 2025-02-11 | 0.36 | $0.32 | 4.1M |
| 2025-02-10 | 0.39 | $0.38 | 5.1M |
| 2025-02-07 | 0.42 | $0.43 | 1.6M |
| 2025-02-06 | 0.43 | $0.41 | 2.1M |
| 2025-02-05 | 0.45 | $0.43 | 2.5M |
| 2025-02-04 | 0.48 | $0.45 | 1.7M |
| 2025-02-03 | 0.50 | $0.46 | 2.6M |
| 2025-01-31 | 0.52 | $0.48 | 3.2M |
| 2025-01-30 | 0.55 | $0.51 | 1.2M |
| 2025-01-29 | 0.57 | $0.50 | 2.5M |
| 2025-01-28 | 0.60 | $0.56 | 1.2M |
| 2025-01-27 | 0.62 | $0.57 | 1.9M |
| 2025-01-24 | 0.63 | $0.62 | 3.1M |
| 2025-01-23 | 0.64 | $0.64 | 4.0M |
| 2025-01-22 | 0.64 | $0.68 | 2.3M |
| 2025-01-21 | 0.64 | $0.68 | 2.6M |
| 2025-01-17 | 0.62 | $0.68 | 4.1M |
| 2025-01-16 | 0.61 | $0.60 | 2.2M |
| 2025-01-15 | 0.62 | $0.61 | 4.0M |
| 2025-01-14 | 0.63 | $0.64 | 4.5M |
| 2025-01-13 | 0.64 | $0.60 | 2.6M |
| 2025-01-10 | 0.65 | $0.66 | 2.6M |
| 2025-01-08 | 0.66 | $0.64 | 2.0M |
| 2025-01-07 | 0.67 | $0.69 | 2.8M |
| 2025-01-06 | 0.66 | $0.73 | 5.2M |
| 2025-01-03 | 0.64 | $0.70 | 4.1M |
| 2025-01-02 | 0.63 | $0.65 | 2.9M |
| 2024-12-31 | 0.63 | $0.69 | 5.1M |
| 2024-12-30 | 0.62 | $0.77 | 13.4M |
| 2024-12-27 | 0.59 | $0.65 | 4.2M |
| 2024-12-26 | 0.59 | $0.66 | 4.0M |
| 2024-12-24 | 0.58 | $0.55 | 1.4M |
| 2024-12-23 | 0.61 | $0.55 | 2.1M |
| 2024-12-20 | 0.64 | $0.59 | 3.3M |
| 2024-12-19 | 0.67 | $0.54 | 5.0M |
| 2024-12-18 | 0.72 | $0.67 | 4.0M |
| 2024-12-17 | 0.75 | $0.72 | 3.3M |
| 2024-12-16 | 0.76 | $0.77 | 4.1M |
| 2024-12-13 | 0.76 | $0.71 | 1.7M |
| 2024-12-12 | 0.78 | $0.71 | 4.3M |
| 2024-12-11 | 0.81 | $0.74 | 3.7M |
| 2024-12-10 | 0.83 | $0.76 | 5.9M |
| 2024-12-09 | 0.84 | $0.83 | 4.3M |
| 2024-12-06 | 0.84 | $0.82 | 4.0M |
| 2024-12-05 | 0.85 | $0.81 | 8.2M |
| 2024-12-04 | 0.85 | $0.85 | 6.4M |
| 2024-12-03 | 0.85 | $0.82 | 8.0M |
| 2024-12-02 | 0.85 | $0.80 | 9.6M |
| 2024-11-29 | 0.86 | $0.74 | 2.6M |
| 2024-11-27 | 0.89 | $0.77 | 1.8M |
| 2024-11-26 | 0.92 | $0.77 | 3.2M |
| 2024-11-25 | 0.95 | $0.85 | 3.6M |
| 2024-11-22 | 0.96 | $0.90 | 2.9M |
| 2024-11-21 | 0.96 | $0.92 | 12.3M |
| 2024-11-20 | 0.95 | $0.95 | 6.6M |
| 2024-11-19 | 0.92 | $1.03 | 12.7M |
| 2024-11-18 | 0.86 | $0.91 | 6.7M |
| 2024-11-15 | 0.83 | $0.87 | 5.6M |
| 2024-11-14 | 0.80 | $0.87 | 10.5M |
| 2024-11-13 | 0.76 | $0.95 | 62.0M |
| 2024-11-12 | 0.69 | $1.05 | 122.7M |
| 2024-11-11 | 0.58 | $0.63 | 1.2M |
| 2024-11-08 | 0.57 | $0.53 | 686800 |
| 2024-11-07 | 0.59 | $0.56 | 599915 |
| 2024-11-06 | 0.60 | $0.58 | 494000 |
| 2024-11-05 | 0.62 | $0.59 | 440207 |
| 2024-11-04 | 0.64 | $0.58 | 346102 |
| 2024-11-01 | 0.66 | $0.61 | 1.2M |
| 2024-10-31 | 0.69 | $0.63 | 808600 |
| 2024-10-30 | 0.71 | $0.71 | 464300 |
| 2024-10-29 | 0.71 | $0.74 | 603846 |
| 2024-10-28 | 0.70 | $0.72 | 771016 |
| 2024-10-25 | 0.70 | $0.70 | 3.6M |
| 2024-10-24 | 0.71 | $0.67 | 421800 |
| 2024-10-23 | 0.72 | $0.68 | 357804 |
| 2024-10-22 | 0.74 | $0.70 | 274000 |
| 2024-10-21 | 0.76 | $0.71 | 509533 |
| 2024-10-18 | 0.77 | $0.74 | 265416 |
| 2024-10-17 | 0.78 | $0.73 | 345000 |
| 2024-10-16 | 0.80 | $0.74 | 425200 |
| 2024-10-15 | 0.82 | $0.79 | 338202 |
| 2024-10-14 | 0.83 | $0.83 | 205800 |
| 2024-10-11 | 0.82 | $0.79 | 190202 |
| 2024-10-10 | 0.83 | $0.76 | 149327 |
| 2024-10-09 | 0.85 | $0.75 | 279404 |
| 2024-10-08 | 0.87 | $0.76 | 497000 |
| 2024-10-07 | 0.90 | $0.81 | 213329 |
| 2024-10-04 | 0.92 | $0.82 | 415306 |
| 2024-10-03 | 0.94 | $0.96 | 137130 |
| 2024-10-02 | 0.92 | $0.94 | 193400 |
| 2024-10-01 | 0.90 | $0.87 | 275000 |
| 2024-09-30 | 0.90 | $0.91 | 365818 |
| 2024-09-27 | 0.89 | $0.95 | 259700 |
| 2024-09-26 | 0.86 | $0.93 | 918000 |
| 2024-09-25 | 0.84 | $1.05 | 3.6M |
| 2024-09-24 | 0.77 | $0.87 | 740212 |
| 2024-09-23 | 0.74 | $0.71 | 503425 |
| 2024-09-20 | 0.76 | $0.77 | 356825 |
| 2024-09-19 | 0.77 | $0.82 | 261800 |
| 2024-09-18 | 0.76 | $0.84 | 554700 |
| 2024-09-17 | 0.75 | $0.89 | 1.0M |
| 2024-09-16 | 0.73 | $0.89 | 732803 |
| 2024-09-13 | 0.70 | $0.80 | 683000 |
| 2024-09-12 | 0.69 | $0.76 | 840837 |
| 2024-09-11 | 0.70 | $0.71 | 943900 |
| 2024-09-10 | 0.73 | $0.90 | 2.1M |
| 2024-09-09 | 0.72 | $0.70 | 484600 |
| 2024-09-06 | 0.76 | $0.74 | 481100 |
| 2024-09-05 | 0.81 | $0.80 | 307700 |
| 2024-09-04 | 0.85 | $0.85 | 265700 |
| 2024-09-03 | 0.89 | $0.86 | 449300 |
| 2024-08-30 | 0.94 | $0.97 | 282900 |
| 2024-08-29 | 0.97 | $0.99 | 278700 |
| 2024-08-28 | 1.00 | $1.04 | 878000 |
| 2024-08-27 | 1.02 | $1.06 | 650309 |
| 2024-08-26 | 1.05 | $1.15 | 452208 |
| 2024-08-23 | 1.06 | $1.16 | 655220 |
| 2024-08-22 | 1.08 | $1.07 | 950307 |
| 2024-08-21 | 1.13 | $1.22 | 507000 |
| 2024-08-20 | 1.15 | $1.21 | 461101 |
| 2024-08-19 | 1.18 | $1.20 | 1.3M |
| 2024-08-16 | 1.22 | $1.37 | 1.7M |
| 2024-08-15 | 1.22 | $1.37 | 676392 |
| 2024-08-14 | 1.23 | $1.35 | 366722 |
| 2024-08-13 | 1.26 | $1.40 | 788274 |
| 2024-08-12 | 1.28 | $1.43 | 2.7M |
| 2024-08-09 | 1.29 | $1.35 | 6.7M |
| 2024-08-08 | 1.35 | $1.26 | — |
| 2024-08-07 | 1.44 | $1.25 | 317331 |
| 2024-08-06 | 1.57 | $1.15 | 1.3M |
| 2024-08-05 | 1.77 | $1.65 | 282804 |
| 2024-08-02 | 1.85 | $1.74 | 248100 |
| 2024-08-01 | 1.92 | $1.80 | 196524 |
| 2024-07-31 | 2.00 | $1.82 | 577862 |
| 2024-07-30 | 2.08 | $1.99 | 239373 |
| 2024-07-29 | 2.14 | $2.09 | 208500 |
| 2024-07-26 | 2.18 | $2.04 | 557640 |
| 2024-07-25 | 2.24 | $2.15 | 247240 |
| 2024-07-24 | 2.29 | $2.30 | 126540 |
| 2024-07-23 | 2.30 | $2.32 | 148120 |
| 2024-07-22 | 2.30 | $2.35 | 231420 |
| 2024-07-19 | 2.30 | $2.19 | 291040 |
| 2024-07-18 | 2.36 | $2.28 | 377820 |
| 2024-07-17 | 2.40 | $2.45 | 225920 |
| 2024-07-16 | 2.39 | $2.42 | 340490 |
| 2024-07-15 | 2.40 | $2.43 | 1.9M |
| 2024-07-12 | 2.40 | $2.48 | 100990 |
| 2024-07-11 | 2.40 | $2.41 | 132430 |
| 2024-07-10 | 2.41 | $2.39 | 275180 |
| 2024-07-09 | 2.44 | $2.42 | 207850 |
| 2024-07-08 | 2.47 | $2.54 | 179124 |
| 2024-07-05 | 2.47 | $2.36 | 156020 |
| 2024-07-03 | 2.53 | $2.49 | 108870 |
| 2024-07-02 | 2.56 | $2.55 | 400220 |
| 2024-07-01 | 2.58 | $2.58 | 381430 |
| 2024-06-28 | 2.60 | $2.78 | 461040 |
| 2024-06-27 | 2.57 | $2.73 | 647490 |
| 2024-06-26 | 2.54 | $2.75 | 258030 |
| 2024-06-25 | 2.51 | $2.64 | 202544 |
| 2024-06-24 | 2.51 | $2.58 | 167120 |
| 2024-06-21 | 2.53 | $2.58 | 79090 |
| 2024-06-20 | 2.56 | $2.66 | 220990 |
| 2024-06-18 | 2.57 | $2.69 | 249642 |
| 2024-06-17 | 2.58 | $2.80 | 297830 |
| 2024-06-14 | 2.57 | $2.61 | 258020 |
| 2024-06-13 | 2.61 | $2.69 | 168670 |
| 2024-06-12 | 2.65 | $2.81 | 161030 |
| 2024-06-11 | 2.66 | $2.86 | 344340 |
| 2024-06-10 | 2.66 | $2.78 | 228012 |
| 2024-06-07 | 2.70 | $2.85 | 629230 |
| 2024-06-06 | 2.73 | $2.76 | 1.4M |
| 2024-06-05 | 2.79 | $2.79 | 343240 |
| 2024-06-04 | 2.87 | $2.91 | 178680 |
| 2024-06-03 | 2.93 | $2.92 | 322130 |
| 2024-05-31 | 3.01 | $3.08 | 158430 |
| 2024-05-30 | 3.06 | $3.14 | 232500 |
| 2024-05-29 | 3.11 | $3.00 | 294342 |
| 2024-05-28 | 3.22 | $3.08 | 239290 |
| 2024-05-24 | 3.33 | $3.20 | 136520 |
| 2024-05-23 | 3.43 | $3.19 | 243854 |
| 2024-05-22 | 3.56 | $3.30 | 242600 |
| 2024-05-21 | 3.69 | $3.13 | 339010 |
| 2024-05-20 | 3.90 | $3.36 | 913092 |
| 2024-05-17 | 4.09 | $3.94 | 479660 |
| 2024-05-16 | 4.13 | $4.19 | 1.1M |
| 2024-05-15 | 4.10 | $4.57 | 1.4M |
| 2024-05-14 | 3.95 | $4.12 | 418693 |
| 2024-05-13 | 3.90 | $4.28 | 574080 |
| 2024-05-10 | 3.80 | $3.94 | 295452 |
| 2024-05-09 | 3.78 | $3.79 | 111240 |
| 2024-05-08 | 3.81 | $3.83 | 104584 |
| 2024-05-07 | 3.84 | $3.89 | 109930 |
| 2024-05-06 | 3.85 | $3.84 | 163823 |
| 2024-05-03 | 3.89 | $3.99 | 195940 |
| 2024-05-02 | 3.88 | $4.03 | 254253 |
| 2024-05-01 | 3.87 | $3.83 | 138454 |
| 2024-04-30 | 3.92 | $3.78 | 234162 |
| 2024-04-29 | 3.99 | $3.95 | 179850 |
| 2024-04-26 | 4.03 | $3.92 | 295550 |
| 2024-04-25 | 4.10 | $4.10 | 224500 |
| 2024-04-24 | 4.11 | $4.19 | 436703 |
| 2024-04-23 | 4.11 | $4.14 | 164021 |
| 2024-04-22 | 4.12 | $3.97 | 171820 |
| 2024-04-19 | 4.18 | $4.12 | 273460 |
| 2024-04-18 | 4.22 | $3.93 | 201223 |
| 2024-04-17 | 4.32 | $3.94 | 246902 |
| 2024-04-16 | 4.44 | $4.20 | 211130 |
| 2024-04-15 | 4.50 | $4.12 | 328280 |
| 2024-04-12 | 4.60 | $4.48 | 402020 |
| 2024-04-11 | 4.61 | $4.69 | 227273 |
| 2024-04-10 | 4.54 | $4.30 | 259334 |
| 2024-04-09 | 4.59 | $4.40 | 261252 |
| 2024-04-08 | 4.61 | $4.44 | 315162 |
| 2024-04-05 | 4.61 | $4.64 | 656511 |
| 2024-04-04 | 4.56 | $4.31 | 325850 |
| 2024-04-03 | 4.59 | $4.15 | 334180 |
| 2024-04-02 | 4.67 | $4.21 | 408170 |
| 2024-04-01 | 4.75 | $4.14 | 501101 |
| 2024-03-28 | 4.86 | $4.77 | 459030 |
| 2024-03-27 | 4.79 | $4.64 | 656350 |
| 2024-03-26 | 4.74 | $4.23 | 1.0M |
| 2024-03-25 | 4.80 | $3.88 | 789190 |
| 2024-03-22 | 4.98 | $4.15 | 1.8M |
| 2024-03-21 | 5.11 | $5.22 | 1.5M |
| 2024-03-20 | 4.91 | $5.70 | 1.2M |
| 2024-03-19 | 4.51 | $5.26 | 3.2M |
| 2024-03-18 | 4.15 | $5.88 | 6.5M |
| 2024-03-15 | 3.52 | $4.20 | 1.5M |
| 2024-03-14 | 3.28 | $3.97 | 3.7M |
| 2024-03-13 | 3.05 | $2.90 | 205910 |
| 2024-03-12 | 3.13 | $3.03 | 106770 |
| 2024-03-11 | 3.18 | $3.20 | 154260 |
| 2024-03-08 | 3.19 | $3.35 | 127800 |
| 2024-03-07 | 3.15 | $3.26 | 312182 |
| 2024-03-06 | 3.14 | $2.93 | 263970 |
| 2024-03-05 | 3.24 | $3.05 | 187621 |
| 2024-03-04 | 3.32 | $3.13 | 222532 |
| 2024-03-01 | 3.40 | $3.35 | 160310 |
| 2024-02-29 | 3.43 | $3.31 | 176044 |
| 2024-02-28 | 3.48 | $3.36 | 209830 |
| 2024-02-27 | 3.52 | $3.52 | 202294 |
| 2024-02-26 | 3.53 | $3.48 | 163400 |
| 2024-02-23 | 3.56 | $3.53 | 118960 |
| 2024-02-22 | 3.57 | $3.45 | 126160 |
| 2024-02-21 | 3.62 | $3.68 | 140931 |
| 2024-02-20 | 3.61 | $3.57 | 262310 |
| 2024-02-16 | 3.64 | $3.90 | 315430 |
| 2024-02-15 | 3.57 | $3.70 | 129750 |
| 2024-02-14 | 3.55 | $3.53 | 350383 |
| 2024-02-13 | 3.58 | $3.50 | 190290 |
| 2024-02-12 | 3.64 | $3.72 | 168170 |
| 2024-02-09 | 3.64 | $3.72 | 315413 |
| 2024-02-08 | 3.65 | $3.88 | 194920 |
| 2024-02-07 | 3.62 | $4.10 | 310510 |
| 2024-02-06 | 3.51 | $3.74 | 177580 |
| 2024-02-05 | 3.50 | $3.63 | 137904 |
| 2024-02-02 | 3.53 | $3.95 | 280010 |
| 2024-02-01 | 3.47 | $3.65 | 280780 |
| 2024-01-31 | 3.51 | $3.83 | 259580 |
| 2024-01-30 | 3.50 | $4.00 | 270731 |
| 2024-01-29 | 3.45 | $4.22 | 276880 |
| 2024-01-26 | 3.33 | $3.80 | 582921 |
| 2024-01-25 | 3.32 | $4.30 | 827180 |
| 2024-01-24 | 3.18 | $4.70 | 2.0M |
| 2024-01-23 | 2.88 | $3.65 | 577550 |
| 2024-01-22 | 2.88 | $3.70 | 1.3M |
| 2024-01-19 | 2.87 | $2.92 | 597820 |
| 2024-01-18 | 3.13 | $2.67 | 347573 |
| 2024-01-17 | 3.54 | $2.71 | 632363 |
| 2024-01-16 | 4.06 | $2.64 | 513942 |
| 2024-01-12 | 4.71 | $2.60 | 3.2M |
| 2024-01-11 | 5.54 | $5.13 | 214964 |
| 2024-01-10 | 5.75 | $5.53 | 157720 |
| 2024-01-09 | 5.89 | $5.50 | 161700 |
| 2024-01-08 | 6.07 | $5.75 | 135901 |
| 2024-01-05 | 6.22 | $5.80 | 298870 |
| 2024-01-04 | 6.38 | $5.35 | 242110 |
| 2024-01-03 | 6.72 | $5.52 | 371290 |
| 2024-01-02 | 7.09 | $6.22 | 126810 |
| 2023-12-29 | 7.31 | $6.63 | 112600 |
| 2023-12-28 | 7.44 | $6.90 | 161550 |
| 2023-12-27 | 7.51 | $7.02 | 133950 |
| 2023-12-26 | 7.55 | $7.21 | 83470 |
| 2023-12-22 | 7.53 | $7.15 | 247040 |
| 2023-12-21 | 7.52 | $7.85 | 425980 |
| 2023-12-20 | 7.28 | $8.00 | 656610 |
| 2023-12-19 | 6.94 | $7.89 | 330611 |
| 2023-12-18 | 6.54 | $7.20 | 342890 |
| 2023-12-15 | 6.28 | $7.57 | 1.4M |
| 2023-12-14 | 5.85 | $5.90 | 95190 |
| 2023-12-13 | 5.85 | $5.84 | 88052 |
| 2023-12-12 | 5.87 | $6.05 | 69000 |
| 2023-12-11 | 5.84 | $6.06 | 116200 |
| 2023-12-08 | 5.79 | $5.96 | 115522 |
| 2023-12-07 | 5.78 | $5.61 | 113791 |
| 2023-12-06 | 5.88 | $5.90 | 129040 |
| 2023-12-05 | 5.92 | $5.51 | 132990 |
| 2023-12-04 | 6.09 | $5.84 | 169733 |
| 2023-12-01 | 6.20 | $6.19 | 73682 |
| 2023-11-30 | 6.23 | $5.80 | 144940 |
| 2023-11-29 | 6.39 | $6.01 | 119884 |
| 2023-11-28 | 6.52 | $6.45 | 84141 |
| 2023-11-27 | 6.54 | $6.70 | 52814 |
| 2023-11-24 | 6.50 | $6.81 | 56220 |
| 2023-11-22 | 6.41 | $6.60 | 69772 |
| 2023-11-21 | 6.38 | $6.59 | 110481 |
| 2023-11-20 | 6.35 | $7.00 | 84346 |
| 2023-11-17 | 6.19 | $7.10 | 142307 |
| 2023-11-16 | 5.96 | $7.08 | 235431 |
| 2023-11-15 | 5.71 | $7.14 | 334650 |
| 2023-11-14 | 5.40 | $6.24 | 150680 |
| 2023-11-13 | 5.31 | $6.10 | 237500 |
| 2023-11-10 | 5.27 | $5.91 | 254032 |
| 2023-11-09 | 5.30 | $5.33 | 205270 |
| 2023-11-08 | 5.54 | $5.56 | 171830 |
| 2023-11-07 | 5.77 | $5.70 | 282980 |
| 2023-11-06 | 6.04 | $6.06 | 171240 |
| 2023-11-03 | 6.26 | $6.40 | 179220 |
| 2023-11-02 | 6.44 | $6.40 | 156440 |
| 2023-11-01 | 6.67 | $6.18 | 164223 |
| 2023-10-31 | 7.05 | $6.80 | 294193 |
| 2023-10-30 | 7.32 | $6.45 | 206304 |
| 2023-10-27 | 7.78 | $6.90 | 560152 |
| 2023-10-26 | 8.20 | $8.20 | 144220 |
| 2023-10-25 | 8.32 | $8.35 | 103320 |
| 2023-10-24 | 8.43 | $8.21 | 133420 |
| 2023-10-23 | 8.61 | $8.06 | 164060 |
| 2023-10-20 | 8.88 | $8.50 | 243670 |
| 2023-10-19 | 9.08 | $8.47 | 186570 |
| 2023-10-18 | 9.34 | $8.50 | 166070 |
| 2023-10-17 | 9.65 | $9.05 | 191344 |
| 2023-10-16 | 9.85 | $9.80 | 206142 |
| 2023-10-13 | 9.87 | $9.90 | 228408 |
| 2023-10-12 | 9.86 | $11.50 | 818470 |
| 2023-10-11 | 9.34 | $9.90 | 257072 |
| 2023-10-10 | 9.21 | $10.70 | 243891 |
| 2023-10-09 | 8.81 | $10.70 | 258120 |
| 2023-10-06 | 8.34 | $10.40 | 572461 |
| 2023-10-05 | 7.86 | $8.86 | 129200 |
| 2023-10-04 | 7.79 | $8.50 | 228423 |
| 2023-10-03 | 7.84 | $7.60 | 137073 |
| 2023-10-02 | 8.19 | $8.10 | 213022 |
| 2023-09-29 | 8.49 | $8.27 | 454910 |
| 2023-09-28 | 8.81 | $9.36 | 233490 |
| 2023-09-27 | 8.87 | $8.60 | 117242 |
| 2023-09-26 | 9.20 | $9.15 | 158410 |
| 2023-09-25 | 9.44 | $9.93 | 109440 |
| 2023-09-22 | 9.50 | $9.97 | 137011 |
| 2023-09-21 | 9.57 | $9.85 | 217100 |
| 2023-09-20 | 9.71 | $10.30 | 1.0M |
| 2023-09-19 | 9.75 | $8.80 | 260430 |
| 2023-09-18 | 10.29 | $9.60 | 255460 |
| 2023-09-15 | 10.70 | $10.00 | 184100 |
| 2023-09-14 | 11.07 | $10.15 | 314640 |
| 2023-09-13 | 11.49 | $10.10 | 331290 |
| 2023-09-12 | 12.01 | $11.00 | 281524 |
| 2023-09-11 | 12.36 | $11.40 | 489993 |
| 2023-09-08 | 12.66 | $12.00 | 1.3M |
| 2023-09-07 | 12.82 | $10.50 | 548561 |
| 2023-09-06 | 13.48 | $10.30 | 632122 |
| 2023-09-05 | 14.34 | $12.10 | 1.3M |
| 2023-09-01 | 14.78 | $10.70 | 981564 |
| 2023-08-31 | 15.74 | $11.50 | 1.5M |
| 2023-08-30 | 16.62 | $13.60 | 1.6M |
| 2023-08-29 | 16.99 | $16.90 | 3.5M |
| 2023-08-28 | 16.34 | $23.00 | 10.1M |
| 2023-08-25 | 13.58 | $14.60 | 2.1M |
| 2023-08-24 | 12.84 | $11.30 | 517301 |
| 2023-08-23 | 12.95 | $11.30 | 668290 |
| 2023-08-22 | 13.06 | $12.20 | 884114 |
| 2023-08-21 | 12.88 | $12.30 | 2.2M |
| 2023-08-18 | 12.59 | $11.80 | 2.3M |
| 2023-08-17 | 12.37 | $9.90 | 1.5M |
| 2023-08-16 | 12.66 | $14.30 | 1.4M |
| 2023-08-15 | 11.59 | $14.20 | 1.9M |
| 2023-08-14 | 10.29 | $15.90 | 5.2M |
| 2023-08-11 | 8.15 | $11.90 | 6.2M |
| 2023-08-10 | 6.79 | $8.15 | 801954 |
| 2023-08-09 | 6.32 | $7.50 | 1.4M |
| 2023-08-08 | 5.96 | $6.38 | 712970 |
| 2023-08-07 | 5.88 | $5.95 | 777841 |
| 2023-08-04 | 5.92 | $5.39 | 1.2M |
| 2023-08-03 | 6.16 | $5.85 | 5.4M |
| 2023-08-02 | 6.31 | $5.69 | 171300 |
| 2023-08-01 | 6.54 | $6.43 | 103694 |
| 2023-07-31 | 6.60 | $6.53 | 62234 |
| 2023-07-28 | 6.64 | $6.30 | 70046 |
| 2023-07-27 | 6.77 | $6.43 | 77380 |
| 2023-07-26 | 6.89 | $6.81 | 26812 |
| 2023-07-25 | 6.92 | $6.80 | 48910 |
| 2023-07-24 | 6.96 | $6.91 | 57724 |
| 2023-07-21 | 6.97 | $6.87 | 67830 |
| 2023-07-20 | 7.01 | $6.90 | 40350 |
| 2023-07-19 | 7.04 | $6.95 | 68110 |
| 2023-07-18 | 7.08 | $7.05 | 46557 |
| 2023-07-17 | 7.09 | $7.16 | 40274 |
| 2023-07-14 | 7.07 | $7.20 | 161870 |
| 2023-07-13 | 7.03 | $7.12 | 92540 |
| 2023-07-12 | 7.03 | $7.39 | 393041 |
| 2023-07-11 | 6.94 | $7.07 | 189862 |
| 2023-07-10 | 6.93 | $6.82 | 76041 |
| 2023-07-07 | 7.02 | $6.76 | 81840 |
| 2023-07-06 | 7.14 | $6.80 | 95170 |
| 2023-07-05 | 7.29 | $6.95 | 82660 |
| 2023-07-03 | 7.43 | $7.15 | 42800 |
| 2023-06-30 | 7.55 | $7.04 | 68560 |
| 2023-06-29 | 7.72 | $7.05 | 228450 |
| 2023-06-28 | 7.94 | $8.11 | 167180 |
| 2023-06-27 | 7.88 | $8.32 | 131730 |
| 2023-06-26 | 7.73 | $7.82 | 142650 |
| 2023-06-23 | 7.72 | $7.11 | 125320 |
| 2023-06-22 | 7.94 | $6.86 | 138287 |
| 2023-06-21 | 8.30 | $7.48 | 172940 |
| 2023-06-20 | 8.53 | $7.95 | 107660 |
| 2023-06-16 | 8.68 | $8.28 | 153143 |
| 2023-06-15 | 8.75 | $8.12 | 82320 |
| 2023-06-14 | 8.89 | $8.23 | 135971 |
| 2023-06-13 | 9.03 | $8.55 | 70970 |
| 2023-06-12 | 9.10 | $8.45 | 64539 |
| 2023-06-09 | 9.22 | $8.40 | 81670 |
| 2023-06-08 | 9.38 | $8.86 | 129243 |
| 2023-06-07 | 9.43 | $8.57 | 222691 |
| 2023-06-06 | 9.59 | $10.40 | 259370 |
| 2023-06-05 | 9.20 | $10.23 | 186801 |
| 2023-06-02 | 8.78 | $9.27 | 132530 |
| 2023-06-01 | 8.57 | $8.40 | 44000 |
| 2023-05-31 | 8.61 | $8.48 | 45951 |
| 2023-05-30 | 8.64 | $9.02 | 89750 |
| 2023-05-26 | 8.51 | $8.29 | 104047 |
| 2023-05-25 | 8.60 | $7.54 | 118730 |
| 2023-05-24 | 8.96 | $7.90 | 98050 |
| 2023-05-23 | 9.29 | $8.49 | 59793 |
| 2023-05-22 | 9.52 | $8.65 | 99470 |
| 2023-05-19 | 9.76 | $8.59 | 133322 |
| 2023-05-18 | 10.08 | $8.98 | 98892 |
| 2023-05-17 | 10.36 | $8.96 | 259400 |
| 2023-05-16 | 10.71 | $9.49 | 329715 |
| 2023-05-15 | 10.98 | $10.70 | 149000 |
| 2023-05-12 | 10.93 | $11.10 | 160803 |
| 2023-05-11 | 10.75 | $10.90 | 122480 |
| 2023-05-10 | 10.60 | $10.80 | 206924 |
| 2023-05-09 | 10.46 | $11.60 | 184354 |
| 2023-05-08 | 10.06 | $12.10 | 447380 |
| 2023-05-05 | 9.43 | $11.20 | 330552 |
| 2023-05-04 | 8.98 | $10.10 | 222360 |
| 2023-05-03 | 8.80 | $11.10 | 590813 |
| 2023-05-02 | 8.31 | $9.30 | 280130 |
| 2023-05-01 | 8.32 | $10.50 | 1.3M |
| 2023-04-28 | 8.00 | $8.40 | 106980 |
| 2023-04-27 | 8.32 | $8.83 | 295680 |
| 2023-04-26 | 8.63 | $8.60 | 253840 |
| 2023-04-25 | 9.14 | $9.73 | 178450 |
| 2023-04-24 | 9.46 | $10.70 | 140810 |
| 2023-04-21 | 9.59 | $10.70 | 230200 |
| 2023-04-20 | 9.82 | $11.70 | 394000 |
| 2023-04-19 | 9.85 | $14.40 | 790770 |
| 2023-04-18 | 9.09 | $14.20 | 467154 |
| 2023-04-17 | 8.32 | $12.30 | 214100 |
| 2023-04-14 | 8.07 | $12.00 | 306650 |
| 2023-04-13 | 7.95 | $11.60 | 254373 |
| 2023-04-12 | 8.04 | $12.00 | 1.0M |
| 2023-04-11 | 8.13 | $11.50 | 259400 |
| 2023-04-10 | 8.52 | $11.50 | 122950 |
| 2023-04-06 | 9.12 | $11.90 | 321660 |
| 2023-04-05 | 9.84 | $13.00 | 153010 |
| 2023-04-04 | 10.50 | $12.80 | 129670 |
| 2023-04-03 | 11.50 | $13.80 | 337264 |
| 2023-03-31 | 12.54 | $13.50 | 248423 |
| 2023-03-30 | 14.03 | $15.40 | 418010 |
| 2023-03-29 | 15.37 | $17.80 | 1.4M |
| 2023-03-28 | 16.38 | $19.20 | 170040 |
| 2023-03-27 | 17.29 | $21.10 | 63530 |
| 2023-03-24 | 17.93 | $21.80 | 114606 |
| 2023-03-23 | 18.62 | $21.10 | 165603 |
| 2023-03-22 | 19.82 | $22.40 | 165604 |
| 2023-03-21 | 21.00 | $22.80 | 479600 |
| 2023-03-20 | 22.45 | $20.70 | 282354 |
| 2023-03-17 | 25.01 | $24.80 | 227480 |
| 2023-03-16 | 26.95 | $28.80 | 116452 |
| 2023-03-15 | 28.16 | $31.50 | 103562 |
| 2023-03-14 | 28.88 | $31.60 | 366650 |
| 2023-03-13 | 29.85 | $29.50 | 242834 |
| 2023-03-10 | 31.79 | $34.10 | 221093 |
| 2023-03-09 | 32.80 | $36.60 | 267830 |
| 2023-03-08 | 33.35 | $39.00 | 398360 |
| 2023-03-07 | 33.34 | $38.80 | 690804 |
| 2023-03-06 | 33.50 | $38.00 | 3.9M |
| 2023-03-03 | 34.05 | $36.30 | 6.3M |
| 2023-03-02 | 35.36 | $22.80 | 303807 |
| 2023-03-01 | 41.32 | $24.30 | 507230 |
| 2023-02-28 | 48.16 | $35.70 | 233640 |
| 2023-02-27 | 52.90 | $39.40 | 270242 |
| 2023-02-24 | 57.48 | $44.50 | 232670 |
| 2023-02-23 | 61.39 | $50.30 | 188340 |
| 2023-02-22 | 64.23 | $52.60 | 162153 |
| 2023-02-21 | 66.84 | $52.90 | 260302 |
| 2023-02-17 | 69.77 | $58.50 | 333500 |
| 2023-02-16 | 71.41 | $63.80 | 1.3M |
| 2023-02-15 | 71.52 | $64.50 | 340597 |
| 2023-02-14 | 71.22 | $61.30 | 245594 |
| 2023-02-13 | 71.64 | $63.50 | 751584 |
| 2023-02-10 | 71.22 | $62.80 | 461962 |
| 2023-02-09 | 70.67 | $56.00 | 633440 |
| 2023-02-08 | 71.88 | $62.60 | 402013 |
| 2023-02-07 | 70.98 | $62.40 | 572243 |
| 2023-02-06 | 69.64 | $70.50 | 772910 |
| 2023-02-03 | 65.13 | $67.60 | 871581 |
| 2023-02-02 | 60.26 | $70.90 | 5.2M |
| 2023-02-01 | 53.01 | $53.00 | 947143 |
| 2023-01-31 | 49.58 | $54.70 | 2.7M |
| 2023-01-30 | 44.63 | $49.10 | 11.4M |
| 2023-01-27 | 40.15 | $39.50 | 2.7M |
| 2023-01-26 | 37.52 | $33.10 | 2.1M |
| 2023-01-25 | 36.16 | $41.00 | 2.8M |
| 2023-01-24 | 31.81 | $45.50 | 8.2M |
| 2023-01-23 | 24.92 | $47.10 | 16.5M |
| 2023-01-20 | 15.89 | $32.40 | 23.2M |
| 2023-01-19 | 9.45 | $20.90 | 27.0M |
| 2023-01-18 | 5.21 | $5.36 | 584600 |
| 2023-01-17 | 4.94 | $5.79 | 1.5M |
| 2023-01-13 | 4.47 | $4.74 | 490872 |
| 2023-01-12 | 4.23 | $4.15 | 20820 |
| 2023-01-11 | 4.11 | $4.04 | 10420 |
| 2023-01-10 | 4.00 | $3.75 | 5224 |
| 2023-01-09 | 3.95 | $3.61 | 10310 |
| 2023-01-06 | 3.93 | $3.96 | 7052 |
| 2023-01-05 | 3.79 | $3.95 | 10660 |
| 2023-01-04 | 3.63 | $3.86 | 16930 |
| 2023-01-03 | 3.47 | $3.15 | 6930 |
| 2022-12-30 | 3.49 | $3.30 | 3455 |
| 2022-12-29 | 3.47 | $3.40 | 16810 |
| 2022-12-28 | 3.43 | $3.30 | 7364 |
| 2022-12-27 | 3.41 | $3.25 | 3070 |
| 2022-12-23 | 3.40 | $3.47 | 2640 |
| 2022-12-22 | 3.33 | $3.33 | 6192 |
| 2022-12-21 | 3.30 | $3.45 | 17910 |
| 2022-12-20 | 3.23 | $3.19 | 9390 |
| 2022-12-19 | 3.23 | $3.20 | 15680 |
| 2022-12-16 | 3.25 | $3.18 | 7480 |
| 2022-12-15 | 3.29 | $3.20 | 17450 |
| 2022-12-14 | 3.34 | $3.38 | 26280 |
| 2022-12-13 | 3.36 | $3.33 | 39810 |
| 2022-12-12 | 3.42 | $3.50 | 3120 |
| 2022-12-09 | 3.46 | $3.50 | 18580 |
| 2022-12-08 | 3.52 | $3.50 | 17843 |
| 2022-12-07 | 3.61 | $3.48 | 30532 |
| 2022-12-06 | 3.75 | $3.76 | 29830 |
| 2022-12-05 | 3.85 | $4.24 | 15520 |
| 2022-12-02 | 3.85 | $4.05 | 32120 |
| 2022-12-01 | 3.92 | $4.22 | 77040 |
| 2022-11-30 | 3.99 | $5.50 | 337304 |
| 2022-11-29 | 3.70 | $4.85 | 17712 |
| 2022-11-28 | 3.58 | $4.51 | 9629 |
| 2022-11-25 | 3.57 | $4.68 | 7500 |
| 2022-11-23 | 3.55 | $4.80 | 11952 |
| 2022-11-22 | 3.53 | $4.90 | 2010 |
| 2022-11-21 | 3.52 | $4.91 | 4500 |
| 2022-11-18 | 3.55 | $4.91 | 2363 |
| 2022-11-17 | 3.63 | $4.90 | 15230 |
| 2022-11-16 | 3.80 | $5.01 | 12772 |
| 2022-11-15 | 4.02 | $5.16 | 59490 |
| 2022-11-14 | 4.31 | $5.11 | 24680 |
| 2022-11-11 | 4.73 | $5.80 | 11290 |
| 2022-11-10 | 5.10 | $5.70 | 19133 |
| 2022-11-09 | 5.63 | $5.15 | 29350 |
| 2022-11-08 | 6.53 | $5.73 | 8092 |
| 2022-11-07 | 7.50 | $6.27 | 31760 |
| 2022-11-04 | 8.57 | $7.20 | 10220 |
| 2022-11-03 | 9.64 | $7.70 | 11196 |
| 2022-11-02 | 10.84 | $8.88 | 10567 |
| 2022-11-01 | 11.97 | $9.00 | 22870 |
| 2022-10-31 | 13.36 | $10.60 | 48190 |
| 2022-10-28 | 14.59 | $13.50 | 106400 |
| 2022-10-27 | 15.20 | $16.00 | 69707 |
| 2022-10-26 | 15.19 | $15.40 | 158062 |
| 2022-10-25 | 15.40 | $14.20 | 3491 |
| 2022-10-24 | 16.07 | $14.90 | 1840 |
| 2022-10-21 | 16.69 | $14.10 | 14583 |
| 2022-10-20 | 17.74 | $15.20 | 5272 |
| 2022-10-19 | 18.69 | $18.00 | 2492 |
| 2022-10-18 | 19.00 | $19.40 | 2650 |
| 2022-10-17 | 18.94 | $19.50 | 6271 |
| 2022-10-14 | 18.88 | $18.50 | 3643 |
| 2022-10-13 | 19.14 | $17.80 | 3982 |
| 2022-10-12 | 19.71 | $18.00 | 730 |
| 2022-10-11 | 20.36 | $18.30 | 7309 |
| 2022-10-10 | 21.09 | $20.40 | 8530 |
| 2022-10-07 | 21.35 | $21.90 | 3991 |
| 2022-10-06 | 21.20 | $22.00 | 4080 |
| 2022-10-05 | 21.03 | $22.60 | 4470 |
| 2022-10-04 | 20.65 | $21.70 | 1200 |
| 2022-10-03 | 20.52 | $21.80 | 2483 |
| 2022-09-30 | 20.37 | $22.10 | 9819 |
| 2022-09-29 | 20.14 | $21.90 | 7993 |
| 2022-09-28 | 19.97 | $22.10 | 5780 |
| 2022-09-27 | 19.76 | $22.00 | 16540 |
| 2022-09-26 | 19.60 | $22.00 | 9280 |
| 2022-09-23 | 19.48 | $22.00 | 4452 |
| 2022-09-22 | 19.40 | $21.60 | 11624 |
| 2022-09-21 | 19.52 | $22.90 | 9630 |
| 2022-09-20 | 19.34 | $22.00 | 11002 |
| 2022-09-19 | 19.49 | $22.05 | 16910 |
| 2022-09-16 | 19.77 | $22.95 | 12712 |
| 2022-09-15 | 19.92 | $22.40 | 20567 |
| 2022-09-14 | 20.39 | $23.30 | 12281 |
| 2022-09-13 | 20.80 | $23.30 | 19450 |
| 2022-09-12 | 21.42 | $25.30 | 21774 |
| 2022-09-09 | 21.66 | $25.20 | 37553 |
| 2022-09-08 | 22.12 | $25.70 | 20230 |
| 2022-09-07 | 22.65 | $24.40 | 26230 |
| 2022-09-06 | 23.84 | $25.00 | 15052 |
| 2022-09-02 | 25.25 | $24.10 | 14370 |
| 2022-09-01 | 27.39 | $24.30 | 19053 |
| 2022-08-31 | 30.06 | $26.50 | 44479 |
| 2022-08-30 | 32.75 | $25.20 | 16782 |
| 2022-08-29 | 36.53 | $26.30 | 25310 |
| 2022-08-26 | 40.89 | $26.20 | 12721 |
| 2022-08-25 | 46.29 | $26.90 | 32653 |
| 2022-08-24 | 52.67 | $29.20 | 65300 |
| 2022-08-23 | 59.71 | $35.90 | 70512 |
| 2022-08-22 | 66.11 | $51.70 | 43060 |
| 2022-08-19 | 68.80 | $77.50 | 121370 |
| 2022-08-18 | 63.81 | $85.10 | 60760 |
| 2022-08-17 | 55.22 | $63.80 | 18960 |
| 2022-08-16 | 51.46 | $62.60 | 24661 |
| 2022-08-15 | 47.23 | $59.40 | 13323 |
| 2022-08-12 | 43.11 | $51.80 | 20080 |
| 2022-08-11 | 40.54 | $48.90 | 19081 |
| 2022-08-10 | 38.38 | $47.30 | 37913 |
| 2022-08-09 | 36.36 | $39.90 | 15580 |
| 2022-08-08 | 36.33 | $39.70 | 13260 |
| 2022-08-05 | 36.48 | $38.90 | 14630 |
| 2022-08-04 | 37.03 | $41.70 | 11760 |
| 2022-08-03 | 36.95 | $38.90 | 37030 |
| 2022-08-02 | 37.87 | $39.80 | 17434 |
| 2022-08-01 | 38.85 | $39.50 | 17260 |
| 2022-07-29 | 40.28 | $39.00 | 44604 |
| 2022-07-28 | 42.31 | $39.80 | 48241 |
| 2022-07-27 | 44.67 | $38.20 | 26052 |
| 2022-07-26 | 48.17 | $41.60 | 37625 |
| 2022-07-25 | 51.48 | $47.90 | 28030 |
| 2022-07-22 | 53.61 | $53.50 | 32473 |
| 2022-07-21 | 54.53 | $57.60 | 33143 |
| 2022-07-20 | 54.43 | $55.50 | 34082 |
| 2022-07-19 | 55.08 | $54.90 | 33710 |
| 2022-07-18 | 56.16 | $56.10 | 60716 |
| 2022-07-15 | 57.18 | $55.60 | 29570 |
| 2022-07-14 | 58.69 | $59.60 | 56610 |
| 2022-07-13 | 59.35 | $59.00 | 60980 |
| 2022-07-12 | 60.44 | $61.00 | 57194 |
| 2022-07-11 | 61.23 | $58.50 | 25441 |
| 2022-07-08 | 63.08 | $60.00 | 37660 |
| 2022-07-07 | 64.94 | $64.70 | 44010 |
| 2022-07-06 | 65.81 | $59.60 | 43330 |
| 2022-07-05 | 68.56 | $61.90 | 43492 |
| 2022-07-01 | 71.24 | $59.70 | 41434 |
| 2022-06-30 | 75.27 | $59.00 | 43760 |
| 2022-06-29 | 80.42 | $59.00 | 16152 |
| 2022-06-28 | 86.69 | $63.30 | 25022 |
| 2022-06-27 | 92.92 | $65.20 | 35752 |
| 2022-06-24 | 99.83 | $65.50 | 42641 |
| 2022-06-23 | 108.00 | $95.60 | 32680 |
| 2022-06-22 | 108.24 | $106.80 | 11510 |
| 2022-06-21 | 104.79 | $105.60 | 18240 |
| 2022-06-17 | 100.77 | $96.80 | 2230 |
| 2022-06-16 | 98.49 | $91.20 | 6391 |
| 2022-06-15 | 97.31 | $93.30 | 6720 |
| 2022-06-14 | 95.04 | $94.10 | 14360 |
| 2022-06-13 | 91.89 | $84.10 | 3696 |
| 2022-06-10 | 91.07 | $83.30 | 3742 |
| 2022-06-09 | 90.20 | $82.70 | 14341 |
| 2022-06-08 | 89.21 | $87.50 | 11834 |
| 2022-06-07 | 86.37 | $84.70 | 17592 |
| 2022-06-06 | 83.70 | $83.30 | 12720 |
| 2022-06-03 | 80.81 | $83.50 | 10664 |
| 2022-06-02 | 77.17 | $78.00 | 3872 |
| 2022-06-01 | 74.46 | $77.10 | 9990 |
| 2022-05-31 | 71.43 | $82.10 | 74110 |
| 2022-05-27 | 66.21 | $77.40 | 6290 |
| 2022-05-26 | 61.40 | $78.00 | 23750 |
| 2022-05-25 | 55.49 | $67.40 | 12741 |
| 2022-05-24 | 51.81 | $61.70 | 7252 |
| 2022-05-23 | 49.36 | $59.90 | 1293 |
| 2022-05-20 | 47.22 | $61.00 | 116694 |
| 2022-05-19 | 44.56 | $64.00 | 120600 |
| 2022-05-18 | 40.73 | $58.50 | 3062 |
| 2022-05-17 | 38.21 | $60.00 | 17810 |
| 2022-05-16 | 35.12 | $60.00 | 5410 |
| 2022-05-13 | 31.87 | $59.40 | 5830 |
| 2022-05-12 | 28.69 | $58.10 | 21290 |
| 2022-05-11 | 25.86 | $58.10 | 31783 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.93
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.37
Average
42.26
Maximum
93.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.93 | $0.17 | 1.7M |
| 2026-07-16 | 37.85 | $0.18 | 1.7M |
| 2026-07-15 | 39.19 | $0.18 | 2.0M |
| 2026-07-14 | 38.56 | $0.18 | 1.7M |
| 2026-07-13 | 39.76 | $0.19 | 2.5M |
| 2026-07-10 | 40.79 | $0.19 | 1.3M |
| 2026-07-09 | 39.33 | $0.19 | 1.5M |
| 2026-07-08 | 39.14 | $0.19 | 2.0M |
| 2026-07-07 | 39.76 | $0.19 | 2.2M |
| 2026-07-06 | 40.48 | $0.20 | 2.9M |
| 2026-07-02 | 40.80 | $0.20 | 4.2M |
| 2026-07-01 | 43.19 | $0.21 | 11.7M |
| 2026-06-30 | 37.01 | $0.19 | 4.3M |
| 2026-06-29 | 37.25 | $0.19 | 2.2M |
| 2026-06-26 | 39.25 | $0.20 | 3.5M |
| 2026-06-25 | 37.04 | $0.19 | 3.2M |
| 2026-06-24 | 37.69 | $0.20 | 3.6M |
| 2026-06-23 | 41.13 | $0.22 | 6.4M |
| 2026-06-22 | 39.56 | $0.21 | 5.4M |
| 2026-06-18 | 39.12 | $0.21 | 6.9M |
| 2026-06-17 | 41.96 | $0.23 | 27.3M |
| 2026-06-16 | 39.38 | $0.21 | 8.0M |
| 2026-06-15 | 39.92 | $0.22 | 4.3M |
| 2026-06-12 | 38.52 | $0.21 | 4.1M |
| 2026-06-11 | 39.06 | $0.22 | 3.4M |
| 2026-06-10 | 40.69 | $0.23 | 2.7M |
| 2026-06-09 | 41.04 | $0.23 | 6.5M |
| 2026-06-08 | 41.41 | $0.23 | 5.3M |
| 2026-06-05 | 42.97 | $0.24 | 8.2M |
| 2026-06-04 | 46.91 | $0.27 | 12.2M |
| 2026-06-03 | 48.96 | $0.28 | 11.5M |
| 2026-06-02 | 45.65 | $0.26 | 21.9M |
| 2026-06-01 | 44.72 | $0.26 | 11.0M |
| 2026-05-29 | 44.20 | $0.25 | 20.8M |
| 2026-05-28 | 46.51 | $0.27 | 291.5M |
| 2026-05-27 | 36.35 | $0.22 | 82.4M |
| 2026-05-26 | 36.19 | $0.22 | 2.7M |
| 2026-05-22 | 37.72 | $0.23 | 1.8M |
| 2026-05-21 | 38.75 | $0.24 | 1.1M |
| 2026-05-20 | 38.75 | $0.24 | 1.1M |
| 2026-05-19 | 37.00 | $0.23 | 961731 |
| 2026-05-18 | 36.33 | $0.23 | 2.3M |
| 2026-05-15 | 38.66 | $0.25 | 947914 |
| 2026-05-14 | 39.52 | $0.25 | 1.9M |
| 2026-05-13 | 38.22 | $0.25 | 3.4M |
| 2026-05-12 | 38.60 | $0.25 | 2.3M |
| 2026-05-11 | 37.09 | $0.24 | 2.1M |
| 2026-05-08 | 38.13 | $0.25 | 2.3M |
| 2026-05-07 | 39.27 | $0.26 | 2.2M |
| 2026-05-06 | 39.89 | $0.27 | 3.0M |
| 2026-05-05 | 41.68 | $0.29 | 1.5M |
| 2026-05-04 | 42.16 | $0.29 | 2.2M |
| 2026-05-01 | 40.51 | $0.28 | 2.1M |
| 2026-04-30 | 40.28 | $0.28 | 2.5M |
| 2026-04-29 | 39.20 | $0.27 | 3.3M |
| 2026-04-28 | 41.72 | $0.30 | 3.9M |
| 2026-04-27 | 43.46 | $0.32 | 2.3M |
| 2026-04-24 | 44.10 | $0.33 | 4.3M |
| 2026-04-23 | 48.06 | $0.37 | 7.8M |
| 2026-04-22 | 42.16 | $0.32 | 3.0M |
| 2026-04-21 | 43.06 | $0.33 | 2.4M |
| 2026-04-20 | 44.53 | $0.34 | 3.8M |
| 2026-04-17 | 45.01 | $0.35 | 3.5M |
| 2026-04-16 | 44.34 | $0.34 | 2.3M |
| 2026-04-15 | 43.94 | $0.34 | 6.5M |
| 2026-04-14 | 55.54 | $0.45 | 1.3M |
| 2026-04-13 | 52.01 | $0.42 | 1.2M |
| 2026-04-10 | 49.46 | $0.39 | 510636 |
| 2026-04-09 | 47.08 | $0.38 | 626706 |
| 2026-04-08 | 49.77 | $0.40 | 1.2M |
| 2026-04-07 | 52.28 | $0.42 | 1.5M |
| 2026-04-06 | 47.64 | $0.38 | 1.2M |
| 2026-04-02 | 42.73 | $0.34 | 957100 |
| 2026-04-01 | 43.60 | $0.35 | 2.9M |
| 2026-03-31 | 39.62 | $0.33 | 599700 |
| 2026-03-30 | 35.98 | $0.30 | 507600 |
| 2026-03-27 | 37.63 | $0.32 | 671400 |
| 2026-03-26 | 34.44 | $0.30 | 667314 |
| 2026-03-25 | 35.26 | $0.31 | 1.3M |
| 2026-03-24 | 36.60 | $0.33 | 844368 |
| 2026-03-23 | 38.34 | $0.34 | 941100 |
| 2026-03-20 | 38.47 | $0.35 | 1.4M |
| 2026-03-19 | 41.36 | $0.38 | 793700 |
| 2026-03-18 | 42.55 | $0.39 | 477600 |
| 2026-03-17 | 44.22 | $0.41 | 1.6M |
| 2026-03-16 | 38.59 | $0.37 | 875800 |
| 2026-03-13 | 40.92 | $0.39 | 1.5M |
| 2026-03-12 | 34.95 | $0.35 | 599639 |
| 2026-03-11 | 36.44 | $0.37 | 1.1M |
| 2026-03-10 | 38.55 | $0.39 | 1.3M |
| 2026-03-09 | 43.17 | $0.43 | 1.1M |
| 2026-03-06 | 45.86 | $0.46 | 716428 |
| 2026-03-05 | 46.62 | $0.46 | 893303 |
| 2026-03-04 | 45.69 | $0.46 | 741132 |
| 2026-03-03 | 40.86 | $0.42 | 519800 |
| 2026-03-02 | 42.09 | $0.44 | 614800 |
| 2026-02-27 | 41.75 | $0.43 | 720213 |
| 2026-02-26 | 43.76 | $0.45 | 762507 |
| 2026-02-25 | 42.88 | $0.45 | 1.8M |
| 2026-02-24 | 34.82 | $0.39 | 477231 |
| 2026-02-23 | 34.05 | $0.39 | 776400 |
| 2026-02-20 | 35.25 | $0.40 | 548802 |
| 2026-02-19 | 33.75 | $0.39 | 878100 |
| 2026-02-18 | 34.03 | $0.39 | 902800 |
| 2026-02-17 | 35.79 | $0.42 | 827700 |
| 2026-02-13 | 36.11 | $0.42 | 1.3M |
| 2026-02-12 | 31.52 | $0.39 | 1.7M |
| 2026-02-11 | 32.12 | $0.40 | 1.2M |
| 2026-02-10 | 34.52 | $0.43 | 691100 |
| 2026-02-09 | 35.45 | $0.44 | 751700 |
| 2026-02-06 | 36.90 | $0.46 | 2.0M |
| 2026-02-05 | 27.73 | $0.40 | 1.2M |
| 2026-02-04 | 31.82 | $0.46 | 1.1M |
| 2026-02-03 | 33.16 | $0.48 | 1.1M |
| 2026-02-02 | 35.86 | $0.51 | 715631 |
| 2026-01-30 | 36.58 | $0.52 | 771300 |
| 2026-01-29 | 37.50 | $0.53 | 958700 |
| 2026-01-28 | 37.70 | $0.53 | 395100 |
| 2026-01-27 | 41.17 | $0.57 | 806709 |
| 2026-01-26 | 36.46 | $0.54 | 1.2M |
| 2026-01-23 | 41.44 | $0.59 | 558148 |
| 2026-01-22 | 42.55 | $0.60 | 658800 |
| 2026-01-21 | 39.98 | $0.58 | 919632 |
| 2026-01-20 | 40.71 | $0.59 | 780500 |
| 2026-01-16 | 41.09 | $0.59 | 1.1M |
| 2026-01-15 | 43.05 | $0.61 | 445200 |
| 2026-01-14 | 42.96 | $0.61 | 672305 |
| 2026-01-13 | 43.51 | $0.62 | 544500 |
| 2026-01-12 | 43.20 | $0.62 | 719020 |
| 2026-01-09 | 44.71 | $0.63 | 468200 |
| 2026-01-08 | 45.25 | $0.64 | 327000 |
| 2026-01-07 | 45.64 | $0.65 | 614423 |
| 2026-01-06 | 46.97 | $0.66 | 585919 |
| 2026-01-05 | 47.34 | $0.67 | 1.3M |
| 2026-01-02 | 42.06 | $0.61 | 626205 |
| 2025-12-31 | 38.24 | $0.57 | 1.1M |
| 2025-12-30 | 39.36 | $0.59 | 1.0M |
| 2025-12-29 | 41.40 | $0.62 | 1.1M |
| 2025-12-26 | 42.68 | $0.64 | 369700 |
| 2025-12-24 | 43.92 | $0.66 | 598500 |
| 2025-12-23 | 42.43 | $0.64 | 1.2M |
| 2025-12-22 | 44.47 | $0.67 | 767300 |
| 2025-12-19 | 46.98 | $0.70 | 1.2M |
| 2025-12-18 | 42.63 | $0.65 | 669600 |
| 2025-12-17 | 41.33 | $0.64 | 1.0M |
| 2025-12-16 | 42.92 | $0.66 | 768234 |
| 2025-12-15 | 42.80 | $0.66 | 1.1M |
| 2025-12-12 | 45.32 | $0.70 | 1.0M |
| 2025-12-11 | 45.74 | $0.71 | 1.1M |
| 2025-12-10 | 45.25 | $0.70 | 890000 |
| 2025-12-09 | 45.88 | $0.71 | 1.1M |
| 2025-12-08 | 44.72 | $0.69 | 4.6M |
| 2025-12-05 | 41.35 | $0.65 | 1.3M |
| 2025-12-04 | 42.44 | $0.67 | 1.7M |
| 2025-12-03 | 44.74 | $0.71 | 1.2M |
| 2025-12-02 | 44.52 | $0.71 | 1.5M |
| 2025-12-01 | 46.08 | $0.74 | 2.1M |
| 2025-11-28 | 49.76 | $0.80 | 1.6M |
| 2025-11-26 | 46.68 | $0.75 | 2.3M |
| 2025-11-25 | 45.34 | $0.73 | 2.6M |
| 2025-11-24 | 40.00 | $0.66 | 2.1M |
| 2025-11-21 | 38.94 | $0.64 | 4.2M |
| 2025-11-20 | 35.38 | $0.60 | 3.0M |
| 2025-11-19 | 37.61 | $0.64 | 4.9M |
| 2025-11-18 | 39.76 | $0.69 | 13.6M |
| 2025-11-17 | 44.61 | $0.78 | 71.7M |
| 2025-11-14 | 50.16 | $0.86 | 11.2M |
| 2025-11-13 | 48.45 | $0.84 | 1.3M |
| 2025-11-12 | 51.75 | $0.89 | 1.2M |
| 2025-11-11 | 52.80 | $0.90 | 2.6M |
| 2025-11-10 | 45.48 | $0.80 | 1.6M |
| 2025-11-07 | 40.09 | $0.74 | 787708 |
| 2025-11-06 | 40.78 | $0.75 | 509316 |
| 2025-11-05 | 41.15 | $0.76 | 546600 |
| 2025-11-04 | 40.13 | $0.74 | 996800 |
| 2025-11-03 | 43.05 | $0.79 | 554840 |
| 2025-10-31 | 44.08 | $0.81 | 758824 |
| 2025-10-30 | 43.31 | $0.80 | 946610 |
| 2025-10-29 | 45.09 | $0.83 | 893939 |
| 2025-10-28 | 44.11 | $0.82 | 970800 |
| 2025-10-27 | 45.04 | $0.83 | 1.2M |
| 2025-10-24 | 46.89 | $0.87 | 1.2M |
| 2025-10-23 | 47.15 | $0.87 | 1.6M |
| 2025-10-22 | 45.26 | $0.84 | 2.4M |
| 2025-10-21 | 45.78 | $0.85 | 1.1M |
| 2025-10-20 | 48.41 | $0.90 | 1.2M |
| 2025-10-17 | 45.29 | $0.85 | 935110 |
| 2025-10-16 | 45.58 | $0.85 | 1.2M |
| 2025-10-15 | 47.40 | $0.89 | 880400 |
| 2025-10-14 | 49.37 | $0.93 | 1.4M |
| 2025-10-13 | 45.60 | $0.86 | 1.4M |
| 2025-10-10 | 47.55 | $0.90 | 2.5M |
| 2025-10-09 | 48.05 | $0.91 | 827100 |
| 2025-10-08 | 50.04 | $0.95 | 1.7M |
| 2025-10-07 | 48.58 | $0.92 | 1.8M |
| 2025-10-06 | 48.65 | $0.92 | 1.8M |
| 2025-10-03 | 50.87 | $0.97 | 1.6M |
| 2025-10-02 | 52.31 | $1.00 | 2.6M |
| 2025-10-01 | 51.88 | $0.99 | 2.4M |
| 2025-09-30 | 50.83 | $0.97 | 1.7M |
| 2025-09-29 | 53.26 | $1.02 | 1.6M |
| 2025-09-26 | 51.66 | $0.98 | 2.1M |
| 2025-09-25 | 49.83 | $0.94 | 1.7M |
| 2025-09-24 | 50.83 | $0.96 | 1.8M |
| 2025-09-23 | 48.68 | $0.91 | 1.5M |
| 2025-09-22 | 50.81 | $0.96 | 3.3M |
| 2025-09-19 | 50.81 | $0.96 | 2.0M |
| 2025-09-18 | 51.54 | $0.98 | 2.2M |
| 2025-09-17 | 49.43 | $0.92 | 2.2M |
| 2025-09-16 | 51.95 | $0.99 | 3.7M |
| 2025-09-15 | 52.31 | $1.00 | 9.1M |
| 2025-09-12 | 55.63 | $1.09 | 10.5M |
| 2025-09-11 | 49.17 | $0.90 | 3.7M |
| 2025-09-10 | 42.46 | $0.74 | 2.1M |
| 2025-09-09 | 45.49 | $0.83 | 1.2M |
| 2025-09-08 | 44.90 | $0.81 | 1.2M |
| 2025-09-05 | 44.41 | $0.80 | 1.6M |
| 2025-09-04 | 45.41 | $0.83 | 1.4M |
| 2025-09-03 | 46.23 | $0.86 | 1.2M |
| 2025-09-02 | 46.39 | $0.86 | 1.7M |
| 2025-08-29 | 47.17 | $0.89 | 1.1M |
| 2025-08-28 | 48.95 | $0.94 | 5.6M |
| 2025-08-27 | 43.91 | $0.80 | 3.1M |
| 2025-08-26 | 47.02 | $0.90 | 3.8M |
| 2025-08-25 | 50.72 | $1.01 | 3.3M |
| 2025-08-22 | 50.72 | $1.01 | 1.4M |
| 2025-08-21 | 49.27 | $0.97 | 1.2M |
| 2025-08-20 | 48.15 | $0.93 | 1.4M |
| 2025-08-19 | 48.89 | $0.96 | 1.8M |
| 2025-08-18 | 51.77 | $1.05 | 2.6M |
| 2025-08-15 | 50.89 | $1.02 | 2.9M |
| 2025-08-14 | 48.52 | $0.94 | 1.8M |
| 2025-08-13 | 47.10 | $0.89 | 2.0M |
| 2025-08-12 | 48.46 | $0.94 | 2.8M |
| 2025-08-11 | 48.85 | $0.96 | 2.3M |
| 2025-08-08 | 49.33 | $0.98 | 2.7M |
| 2025-08-07 | 49.92 | $1.00 | 9.7M |
| 2025-08-06 | 53.54 | $1.14 | 16.8M |
| 2025-08-05 | 45.80 | $0.85 | 1.2M |
| 2025-08-04 | 45.50 | $0.84 | 2.4M |
| 2025-08-01 | 46.59 | $0.88 | 2.8M |
| 2025-07-31 | 50.02 | $1.02 | 2.9M |
| 2025-07-30 | 48.29 | $0.96 | 2.4M |
| 2025-07-29 | 51.01 | $1.06 | 4.9M |
| 2025-07-28 | 49.19 | $0.99 | 5.8M |
| 2025-07-25 | 53.21 | $1.14 | 4.5M |
| 2025-07-24 | 54.62 | $1.19 | 5.0M |
| 2025-07-23 | 53.68 | $1.15 | 5.7M |
| 2025-07-22 | 57.63 | $1.29 | 3.4M |
| 2025-07-21 | 55.64 | $1.20 | 6.5M |
| 2025-07-18 | 60.76 | $1.37 | 3.9M |
| 2025-07-17 | 65.48 | $1.51 | 6.5M |
| 2025-07-16 | 67.98 | $1.58 | 7.0M |
| 2025-07-15 | 64.48 | $1.39 | 5.2M |
| 2025-07-14 | 71.52 | $1.57 | 3.9M |
| 2025-07-11 | 71.94 | $1.58 | 5.0M |
| 2025-07-10 | 71.94 | $1.58 | 18.9M |
| 2025-07-09 | 69.02 | $1.40 | 13.4M |
| 2025-07-08 | 63.62 | $1.13 | 9.7M |
| 2025-07-07 | 73.02 | $1.34 | 14.4M |
| 2025-07-03 | 78.25 | $1.44 | 8.0M |
| 2025-07-02 | 77.16 | $1.37 | 10.5M |
| 2025-07-01 | 81.01 | $1.44 | 13.8M |
| 2025-06-30 | 79.92 | $1.36 | 34.2M |
| 2025-06-27 | 73.05 | $0.99 | 15.2M |
| 2025-06-26 | 85.24 | $1.15 | 39.4M |
| 2025-06-25 | 75.65 | $0.74 | 22.0M |
| 2025-06-24 | 73.96 | $0.70 | 32.5M |
| 2025-06-23 | 65.31 | $0.53 | 10.1M |
| 2025-06-20 | 66.88 | $0.55 | 66.9M |
| 2025-06-18 | 59.39 | $0.45 | 8.6M |
| 2025-06-17 | 49.04 | $0.36 | 1.3M |
| 2025-06-16 | 50.17 | $0.36 | 2.6M |
| 2025-06-13 | 52.85 | $0.38 | 1.9M |
| 2025-06-12 | 54.37 | $0.40 | 1.6M |
| 2025-06-11 | 57.91 | $0.42 | 2.2M |
| 2025-06-10 | 57.20 | $0.41 | 4.6M |
| 2025-06-09 | 59.67 | $0.43 | 4.3M |
| 2025-06-06 | 58.67 | $0.42 | 3.5M |
| 2025-06-05 | 51.92 | $0.36 | 5.7M |
| 2025-06-04 | 54.18 | $0.38 | 4.6M |
| 2025-06-03 | 48.02 | $0.33 | 1.2M |
| 2025-06-02 | 48.02 | $0.33 | 797200 |
| 2025-05-30 | 45.88 | $0.32 | 1.4M |
| 2025-05-29 | 47.37 | $0.33 | 992400 |
| 2025-05-28 | 44.53 | $0.31 | 1.2M |
| 2025-05-27 | 48.63 | $0.34 | 3.0M |
| 2025-05-23 | 49.41 | $0.35 | 3.4M |
| 2025-05-22 | 49.26 | $0.34 | 35.2M |
| 2025-05-21 | 53.17 | $0.38 | 5.4M |
| 2025-05-20 | 53.11 | $0.37 | 937000 |
| 2025-05-19 | 53.81 | $0.38 | 823000 |
| 2025-05-16 | 54.97 | $0.39 | 787600 |
| 2025-05-15 | 52.48 | $0.37 | 1.3M |
| 2025-05-14 | 52.21 | $0.36 | 2.5M |
| 2025-05-13 | 59.70 | $0.42 | 1.7M |
| 2025-05-12 | 59.08 | $0.42 | 4.0M |
| 2025-05-09 | 57.62 | $0.40 | 5.5M |
| 2025-05-08 | 54.07 | $0.36 | 14.4M |
| 2025-05-07 | 48.92 | $0.32 | 903100 |
| 2025-05-06 | 49.96 | $0.33 | 983500 |
| 2025-05-05 | 50.86 | $0.34 | 797207 |
| 2025-05-02 | 54.15 | $0.36 | 893022 |
| 2025-05-01 | 56.90 | $0.39 | 1.4M |
| 2025-04-30 | 55.06 | $0.37 | 1.9M |
| 2025-04-29 | 57.39 | $0.39 | 1.6M |
| 2025-04-28 | 58.82 | $0.40 | 2.3M |
| 2025-04-25 | 54.28 | $0.35 | 1.6M |
| 2025-04-24 | 56.23 | $0.37 | 2.5M |
| 2025-04-23 | 51.90 | $0.33 | 2.5M |
| 2025-04-22 | 45.95 | $0.28 | 1.2M |
| 2025-04-21 | 44.99 | $0.27 | 1.5M |
| 2025-04-17 | 41.93 | $0.25 | 783138 |
| 2025-04-16 | 41.85 | $0.25 | 686016 |
| 2025-04-15 | 41.82 | $0.25 | 736500 |
| 2025-04-14 | 42.46 | $0.26 | 1.5M |
| 2025-04-11 | 43.83 | $0.27 | 1.1M |
| 2025-04-10 | 42.28 | $0.26 | 1.6M |
| 2025-04-09 | 43.42 | $0.27 | 8.4M |
| 2025-04-08 | 38.17 | $0.23 | 1.3M |
| 2025-04-07 | 41.07 | $0.26 | 1.1M |
| 2025-04-04 | 40.23 | $0.25 | 2.3M |
| 2025-04-03 | 37.11 | $0.23 | 2.1M |
| 2025-04-02 | 38.86 | $0.25 | 2.8M |
| 2025-04-01 | 34.31 | $0.22 | 1.8M |
| 2025-03-31 | 35.78 | $0.24 | 1.8M |
| 2025-03-28 | 37.88 | $0.27 | 2.2M |
| 2025-03-27 | 40.41 | $0.30 | 1.8M |
| 2025-03-26 | 42.51 | $0.32 | 1.5M |
| 2025-03-25 | 41.30 | $0.31 | 635800 |
| 2025-03-24 | 42.76 | $0.33 | 2.1M |
| 2025-03-21 | 38.06 | $0.29 | 2.1M |
| 2025-03-20 | 40.65 | $0.32 | 2.0M |
| 2025-03-19 | 38.76 | $0.31 | 2.6M |
| 2025-03-18 | 34.12 | $0.27 | 978400 |
| 2025-03-17 | 35.81 | $0.29 | 1.0M |
| 2025-03-14 | 36.64 | $0.30 | 2.1M |
| 2025-03-13 | 36.86 | $0.31 | 1.6M |
| 2025-03-12 | 36.01 | $0.30 | 1.1M |
| 2025-03-11 | 36.62 | $0.31 | 631443 |
| 2025-03-10 | 35.59 | $0.30 | 1.7M |
| 2025-03-07 | 38.20 | $0.34 | 1.1M |
| 2025-03-06 | 38.20 | $0.34 | 2.0M |
| 2025-03-05 | 40.20 | $0.37 | 1.5M |
| 2025-03-04 | 37.97 | $0.35 | 2.5M |
| 2025-03-03 | 39.10 | $0.37 | 3.1M |
| 2025-02-28 | 39.18 | $0.37 | 1.5M |
| 2025-02-27 | 37.13 | $0.35 | 1.3M |
| 2025-02-26 | 38.82 | $0.38 | 1.9M |
| 2025-02-25 | 37.49 | $0.36 | 3.4M |
| 2025-02-24 | 40.43 | $0.41 | 3.9M |
| 2025-02-21 | 40.97 | $0.42 | 3.5M |
| 2025-02-20 | 41.97 | $0.44 | 2.3M |
| 2025-02-19 | 42.10 | $0.44 | 3.5M |
| 2025-02-18 | 43.89 | $0.47 | 5.8M |
| 2025-02-14 | 43.89 | $0.47 | 6.3M |
| 2025-02-13 | 45.01 | $0.49 | 8.3M |
| 2025-02-12 | 43.99 | $0.48 | 51.8M |
| 2025-02-11 | 31.60 | $0.32 | 4.1M |
| 2025-02-10 | 34.14 | $0.38 | 5.1M |
| 2025-02-07 | 36.75 | $0.43 | 1.6M |
| 2025-02-06 | 34.91 | $0.41 | 2.1M |
| 2025-02-05 | 35.95 | $0.43 | 2.5M |
| 2025-02-04 | 37.12 | $0.45 | 1.7M |
| 2025-02-03 | 37.42 | $0.46 | 2.6M |
| 2025-01-31 | 38.60 | $0.48 | 3.2M |
| 2025-01-30 | 39.85 | $0.51 | 1.2M |
| 2025-01-29 | 39.12 | $0.50 | 2.5M |
| 2025-01-28 | 42.36 | $0.56 | 1.2M |
| 2025-01-27 | 43.06 | $0.57 | 1.9M |
| 2025-01-24 | 45.55 | $0.62 | 3.1M |
| 2025-01-23 | 46.55 | $0.64 | 4.0M |
| 2025-01-22 | 48.61 | $0.68 | 2.3M |
| 2025-01-21 | 48.89 | $0.68 | 2.6M |
| 2025-01-17 | 48.61 | $0.68 | 4.1M |
| 2025-01-16 | 44.08 | $0.60 | 2.2M |
| 2025-01-15 | 44.56 | $0.61 | 4.0M |
| 2025-01-14 | 46.13 | $0.64 | 4.5M |
| 2025-01-13 | 43.68 | $0.60 | 2.6M |
| 2025-01-10 | 46.39 | $0.66 | 2.6M |
| 2025-01-08 | 45.55 | $0.64 | 2.0M |
| 2025-01-07 | 47.80 | $0.69 | 2.8M |
| 2025-01-06 | 49.84 | $0.73 | 5.2M |
| 2025-01-03 | 48.29 | $0.70 | 4.1M |
| 2025-01-02 | 45.78 | $0.65 | 2.9M |
| 2024-12-31 | 47.57 | $0.69 | 5.1M |
| 2024-12-30 | 51.40 | $0.77 | 13.4M |
| 2024-12-27 | 44.81 | $0.65 | 4.2M |
| 2024-12-26 | 45.50 | $0.66 | 4.0M |
| 2024-12-24 | 38.58 | $0.55 | 1.4M |
| 2024-12-23 | 38.73 | $0.55 | 2.1M |
| 2024-12-20 | 40.24 | $0.59 | 3.3M |
| 2024-12-19 | 37.28 | $0.54 | 5.0M |
| 2024-12-18 | 42.85 | $0.67 | 4.0M |
| 2024-12-17 | 45.58 | $0.72 | 3.3M |
| 2024-12-16 | 47.78 | $0.77 | 4.1M |
| 2024-12-13 | 44.30 | $0.71 | 1.7M |
| 2024-12-12 | 44.00 | $0.71 | 4.3M |
| 2024-12-11 | 45.94 | $0.74 | 3.7M |
| 2024-12-10 | 46.68 | $0.76 | 5.9M |
| 2024-12-09 | 50.27 | $0.83 | 4.3M |
| 2024-12-06 | 49.82 | $0.82 | 4.0M |
| 2024-12-05 | 49.25 | $0.81 | 8.2M |
| 2024-12-04 | 50.96 | $0.85 | 6.4M |
| 2024-12-03 | 49.77 | $0.82 | 8.0M |
| 2024-12-02 | 48.63 | $0.80 | 9.6M |
| 2024-11-29 | 45.86 | $0.74 | 2.6M |
| 2024-11-27 | 47.24 | $0.77 | 1.8M |
| 2024-11-26 | 47.33 | $0.77 | 3.2M |
| 2024-11-25 | 50.55 | $0.85 | 3.6M |
| 2024-11-22 | 52.78 | $0.90 | 2.9M |
| 2024-11-21 | 53.75 | $0.92 | 12.3M |
| 2024-11-20 | 55.02 | $0.95 | 6.6M |
| 2024-11-19 | 58.72 | $1.03 | 12.7M |
| 2024-11-18 | 54.34 | $0.91 | 6.7M |
| 2024-11-15 | 52.82 | $0.87 | 5.6M |
| 2024-11-14 | 52.90 | $0.87 | 10.5M |
| 2024-11-13 | 56.23 | $0.95 | 62.0M |
| 2024-11-12 | 61.11 | $1.05 | 122.7M |
| 2024-11-11 | 40.89 | $0.63 | 1.2M |
| 2024-11-08 | 33.16 | $0.53 | 686800 |
| 2024-11-07 | 34.43 | $0.56 | 599915 |
| 2024-11-06 | 35.21 | $0.58 | 494000 |
| 2024-11-05 | 35.61 | $0.59 | 440207 |
| 2024-11-04 | 34.63 | $0.58 | 346102 |
| 2024-11-01 | 35.79 | $0.61 | 1.2M |
| 2024-10-31 | 36.68 | $0.63 | 808600 |
| 2024-10-30 | 40.18 | $0.71 | 464300 |
| 2024-10-29 | 41.58 | $0.74 | 603846 |
| 2024-10-28 | 40.40 | $0.72 | 771016 |
| 2024-10-25 | 39.10 | $0.70 | 3.6M |
| 2024-10-24 | 37.01 | $0.67 | 421800 |
| 2024-10-23 | 37.47 | $0.68 | 357804 |
| 2024-10-22 | 38.22 | $0.70 | 274000 |
| 2024-10-21 | 38.57 | $0.71 | 509533 |
| 2024-10-18 | 39.55 | $0.74 | 265416 |
| 2024-10-17 | 39.01 | $0.73 | 345000 |
| 2024-10-16 | 39.32 | $0.74 | 425200 |
| 2024-10-15 | 40.98 | $0.79 | 338202 |
| 2024-10-14 | 42.59 | $0.83 | 205800 |
| 2024-10-11 | 40.56 | $0.79 | 190202 |
| 2024-10-10 | 39.08 | $0.76 | 149327 |
| 2024-10-09 | 38.66 | $0.75 | 279404 |
| 2024-10-08 | 38.95 | $0.76 | 497000 |
| 2024-10-07 | 40.32 | $0.81 | 213329 |
| 2024-10-04 | 40.68 | $0.82 | 415306 |
| 2024-10-03 | 44.73 | $0.96 | 137130 |
| 2024-10-02 | 43.77 | $0.94 | 193400 |
| 2024-10-01 | 41.24 | $0.87 | 275000 |
| 2024-09-30 | 42.30 | $0.91 | 365818 |
| 2024-09-27 | 43.47 | $0.95 | 259700 |
| 2024-09-26 | 42.77 | $0.93 | 918000 |
| 2024-09-25 | 46.08 | $1.05 | 3.6M |
| 2024-09-24 | 39.19 | $0.87 | 740212 |
| 2024-09-23 | 32.22 | $0.71 | 503425 |
| 2024-09-20 | 33.67 | $0.77 | 356825 |
| 2024-09-19 | 34.84 | $0.82 | 261800 |
| 2024-09-18 | 35.32 | $0.84 | 554700 |
| 2024-09-17 | 36.61 | $0.89 | 1.0M |
| 2024-09-16 | 36.28 | $0.89 | 732803 |
| 2024-09-13 | 32.86 | $0.80 | 683000 |
| 2024-09-12 | 30.98 | $0.76 | 840837 |
| 2024-09-11 | 28.89 | $0.71 | 943900 |
| 2024-09-10 | 32.53 | $0.90 | 2.1M |
| 2024-09-09 | 22.50 | $0.70 | 484600 |
| 2024-09-06 | 23.22 | $0.74 | 481100 |
| 2024-09-05 | 24.21 | $0.80 | 307700 |
| 2024-09-04 | 25.06 | $0.85 | 265700 |
| 2024-09-03 | 25.17 | $0.86 | 449300 |
| 2024-08-30 | 26.99 | $0.97 | 282900 |
| 2024-08-29 | 27.43 | $0.99 | 278700 |
| 2024-08-28 | 28.30 | $1.04 | 878000 |
| 2024-08-27 | 28.65 | $1.06 | 650309 |
| 2024-08-26 | 30.23 | $1.15 | 452208 |
| 2024-08-23 | 30.41 | $1.16 | 655220 |
| 2024-08-22 | 26.73 | $1.07 | 950307 |
| 2024-08-21 | 29.17 | $1.22 | 507000 |
| 2024-08-20 | 28.76 | $1.21 | 461101 |
| 2024-08-19 | 28.36 | $1.20 | 1.3M |
| 2024-08-16 | 31.16 | $1.37 | 1.7M |
| 2024-08-15 | 31.16 | $1.37 | 676392 |
| 2024-08-14 | 30.43 | $1.35 | 366722 |
| 2024-08-13 | 31.21 | $1.40 | 788274 |
| 2024-08-12 | 31.68 | $1.43 | 2.7M |
| 2024-08-09 | 29.00 | $1.35 | 6.7M |
| 2024-08-08 | 25.89 | $1.26 | — |
| 2024-08-07 | 25.55 | $1.25 | 317331 |
| 2024-08-06 | 22.11 | $1.15 | 1.3M |
| 2024-08-05 | 28.32 | $1.65 | 282804 |
| 2024-08-02 | 29.74 | $1.74 | 248100 |
| 2024-08-01 | 30.72 | $1.80 | 196524 |
| 2024-07-31 | 31.05 | $1.82 | 577862 |
| 2024-07-30 | 33.94 | $1.99 | 239373 |
| 2024-07-29 | 35.80 | $2.09 | 208500 |
| 2024-07-26 | 34.08 | $2.04 | 557640 |
| 2024-07-25 | 36.10 | $2.15 | 247240 |
| 2024-07-24 | 39.10 | $2.30 | 126540 |
| 2024-07-23 | 39.52 | $2.32 | 148120 |
| 2024-07-22 | 40.13 | $2.35 | 231420 |
| 2024-07-19 | 35.06 | $2.19 | 291040 |
| 2024-07-18 | 36.72 | $2.28 | 377820 |
| 2024-07-17 | 40.13 | $2.45 | 225920 |
| 2024-07-16 | 39.19 | $2.42 | 340490 |
| 2024-07-15 | 39.38 | $2.43 | 1.9M |
| 2024-07-12 | 40.35 | $2.48 | 100990 |
| 2024-07-11 | 38.34 | $2.41 | 132430 |
| 2024-07-10 | 37.77 | $2.39 | 275180 |
| 2024-07-09 | 38.27 | $2.42 | 207850 |
| 2024-07-08 | 40.32 | $2.54 | 179124 |
| 2024-07-05 | 35.41 | $2.36 | 156020 |
| 2024-07-03 | 37.52 | $2.49 | 108870 |
| 2024-07-02 | 38.53 | $2.55 | 400220 |
| 2024-07-01 | 39.03 | $2.58 | 381430 |
| 2024-06-28 | 42.52 | $2.78 | 461040 |
| 2024-06-27 | 41.28 | $2.73 | 647490 |
| 2024-06-26 | 41.62 | $2.75 | 258030 |
| 2024-06-25 | 38.97 | $2.64 | 202544 |
| 2024-06-24 | 37.50 | $2.58 | 167120 |
| 2024-06-21 | 37.50 | $2.58 | 79090 |
| 2024-06-20 | 38.62 | $2.66 | 220990 |
| 2024-06-18 | 39.03 | $2.69 | 249642 |
| 2024-06-17 | 40.55 | $2.80 | 297830 |
| 2024-06-14 | 36.50 | $2.61 | 258020 |
| 2024-06-13 | 37.52 | $2.69 | 168670 |
| 2024-06-12 | 39.08 | $2.81 | 161030 |
| 2024-06-11 | 39.74 | $2.86 | 344340 |
| 2024-06-10 | 38.16 | $2.78 | 228012 |
| 2024-06-07 | 39.01 | $2.85 | 629230 |
| 2024-06-06 | 37.31 | $2.76 | 1.4M |
| 2024-06-05 | 37.64 | $2.79 | 343240 |
| 2024-06-04 | 38.96 | $2.91 | 178680 |
| 2024-06-03 | 39.07 | $2.92 | 322130 |
| 2024-05-31 | 40.79 | $3.08 | 158430 |
| 2024-05-30 | 41.44 | $3.14 | 232500 |
| 2024-05-29 | 39.30 | $3.00 | 294342 |
| 2024-05-28 | 40.09 | $3.08 | 239290 |
| 2024-05-24 | 41.29 | $3.20 | 136520 |
| 2024-05-23 | 41.15 | $3.19 | 243854 |
| 2024-05-22 | 42.20 | $3.30 | 242600 |
| 2024-05-21 | 39.96 | $3.13 | 339010 |
| 2024-05-20 | 42.05 | $3.36 | 913092 |
| 2024-05-17 | 48.08 | $3.94 | 479660 |
| 2024-05-16 | 51.07 | $4.19 | 1.1M |
| 2024-05-15 | 56.12 | $4.57 | 1.4M |
| 2024-05-14 | 50.63 | $4.12 | 418693 |
| 2024-05-13 | 52.87 | $4.28 | 574080 |
| 2024-05-10 | 48.25 | $3.94 | 295452 |
| 2024-05-09 | 46.04 | $3.79 | 111240 |
| 2024-05-08 | 46.54 | $3.83 | 104584 |
| 2024-05-07 | 47.28 | $3.89 | 109930 |
| 2024-05-06 | 46.61 | $3.84 | 163823 |
| 2024-05-03 | 48.36 | $3.99 | 195940 |
| 2024-05-02 | 48.83 | $4.03 | 254253 |
| 2024-05-01 | 46.38 | $3.83 | 138454 |
| 2024-04-30 | 45.76 | $3.78 | 234162 |
| 2024-04-29 | 47.53 | $3.95 | 179850 |
| 2024-04-26 | 47.19 | $3.92 | 295550 |
| 2024-04-25 | 49.01 | $4.10 | 224500 |
| 2024-04-24 | 49.92 | $4.19 | 436703 |
| 2024-04-23 | 49.42 | $4.14 | 164021 |
| 2024-04-22 | 47.74 | $3.97 | 171820 |
| 2024-04-19 | 49.11 | $4.12 | 273460 |
| 2024-04-18 | 47.30 | $3.93 | 201223 |
| 2024-04-17 | 47.38 | $3.94 | 246902 |
| 2024-04-16 | 49.57 | $4.20 | 211130 |
| 2024-04-15 | 48.88 | $4.12 | 328280 |
| 2024-04-12 | 51.91 | $4.48 | 402020 |
| 2024-04-11 | 53.76 | $4.69 | 227273 |
| 2024-04-10 | 50.66 | $4.30 | 259334 |
| 2024-04-09 | 51.50 | $4.40 | 261252 |
| 2024-04-08 | 51.82 | $4.44 | 315162 |
| 2024-04-05 | 53.44 | $4.64 | 656511 |
| 2024-04-04 | 51.05 | $4.31 | 325850 |
| 2024-04-03 | 49.87 | $4.15 | 334180 |
| 2024-04-02 | 50.30 | $4.21 | 408170 |
| 2024-04-01 | 49.82 | $4.14 | 501101 |
| 2024-03-28 | 54.33 | $4.77 | 459030 |
| 2024-03-27 | 53.51 | $4.64 | 656350 |
| 2024-03-26 | 50.84 | $4.23 | 1.0M |
| 2024-03-25 | 48.45 | $3.88 | 789190 |
| 2024-03-22 | 50.24 | $4.15 | 1.8M |
| 2024-03-21 | 58.38 | $5.22 | 1.5M |
| 2024-03-20 | 62.71 | $5.70 | 1.2M |
| 2024-03-19 | 60.13 | $5.26 | 3.2M |
| 2024-03-18 | 66.26 | $5.88 | 6.5M |
| 2024-03-15 | 54.27 | $4.20 | 1.5M |
| 2024-03-14 | 52.06 | $3.97 | 3.7M |
| 2024-03-13 | 39.00 | $2.90 | 205910 |
| 2024-03-12 | 40.26 | $3.03 | 106770 |
| 2024-03-11 | 41.96 | $3.20 | 154260 |
| 2024-03-08 | 43.49 | $3.35 | 127800 |
| 2024-03-07 | 42.29 | $3.26 | 312182 |
| 2024-03-06 | 37.67 | $2.93 | 263970 |
| 2024-03-05 | 38.74 | $3.05 | 187621 |
| 2024-03-04 | 39.45 | $3.13 | 222532 |
| 2024-03-01 | 41.44 | $3.35 | 160310 |
| 2024-02-29 | 40.92 | $3.31 | 176044 |
| 2024-02-28 | 41.35 | $3.36 | 209830 |
| 2024-02-27 | 42.72 | $3.52 | 202294 |
| 2024-02-26 | 42.26 | $3.48 | 163400 |
| 2024-02-23 | 42.67 | $3.53 | 118960 |
| 2024-02-22 | 41.83 | $3.45 | 126160 |
| 2024-02-21 | 43.57 | $3.68 | 140931 |
| 2024-02-20 | 42.48 | $3.57 | 262310 |
| 2024-02-16 | 44.94 | $3.90 | 315430 |
| 2024-02-15 | 43.04 | $3.70 | 129750 |
| 2024-02-14 | 41.41 | $3.53 | 350383 |
| 2024-02-13 | 41.12 | $3.50 | 190290 |
| 2024-02-12 | 42.56 | $3.72 | 168170 |
| 2024-02-09 | 42.56 | $3.72 | 315413 |
| 2024-02-08 | 43.55 | $3.88 | 194920 |
| 2024-02-07 | 44.93 | $4.10 | 310510 |
| 2024-02-06 | 42.09 | $3.74 | 177580 |
| 2024-02-05 | 41.21 | $3.63 | 137904 |
| 2024-02-02 | 43.01 | $3.95 | 280010 |
| 2024-02-01 | 40.70 | $3.65 | 280780 |
| 2024-01-31 | 41.66 | $3.83 | 259580 |
| 2024-01-30 | 42.57 | $4.00 | 270731 |
| 2024-01-29 | 43.74 | $4.22 | 276880 |
| 2024-01-26 | 40.79 | $3.80 | 582921 |
| 2024-01-25 | 43.36 | $4.30 | 827180 |
| 2024-01-24 | 45.54 | $4.70 | 2.0M |
| 2024-01-23 | 37.73 | $3.65 | 577550 |
| 2024-01-22 | 37.98 | $3.70 | 1.3M |
| 2024-01-19 | 31.34 | $2.92 | 597820 |
| 2024-01-18 | 29.02 | $2.67 | 347573 |
| 2024-01-17 | 29.17 | $2.71 | 632363 |
| 2024-01-16 | 28.56 | $2.64 | 513942 |
| 2024-01-12 | 28.22 | $2.60 | 3.2M |
| 2024-01-11 | 39.36 | $5.13 | 214964 |
| 2024-01-10 | 41.84 | $5.53 | 157720 |
| 2024-01-09 | 41.58 | $5.50 | 161700 |
| 2024-01-08 | 43.12 | $5.75 | 135901 |
| 2024-01-05 | 43.43 | $5.80 | 298870 |
| 2024-01-04 | 39.78 | $5.35 | 242110 |
| 2024-01-03 | 40.72 | $5.52 | 371290 |
| 2024-01-02 | 44.88 | $6.22 | 126810 |
| 2023-12-29 | 47.58 | $6.63 | 112600 |
| 2023-12-28 | 49.45 | $6.90 | 161550 |
| 2023-12-27 | 50.28 | $7.02 | 133950 |
| 2023-12-26 | 51.59 | $7.21 | 83470 |
| 2023-12-22 | 51.21 | $7.15 | 247040 |
| 2023-12-21 | 56.08 | $7.85 | 425980 |
| 2023-12-20 | 57.19 | $8.00 | 656610 |
| 2023-12-19 | 56.60 | $7.89 | 330611 |
| 2023-12-18 | 52.65 | $7.20 | 342890 |
| 2023-12-15 | 55.21 | $7.57 | 1.4M |
| 2023-12-14 | 43.44 | $5.90 | 95190 |
| 2023-12-13 | 42.93 | $5.84 | 88052 |
| 2023-12-12 | 44.26 | $6.05 | 69000 |
| 2023-12-11 | 44.32 | $6.06 | 116200 |
| 2023-12-08 | 43.57 | $5.96 | 115522 |
| 2023-12-07 | 40.91 | $5.61 | 113791 |
| 2023-12-06 | 42.49 | $5.90 | 129040 |
| 2023-12-05 | 39.52 | $5.51 | 132990 |
| 2023-12-04 | 41.23 | $5.84 | 169733 |
| 2023-12-01 | 43.11 | $6.19 | 73682 |
| 2023-11-30 | 40.22 | $5.80 | 144940 |
| 2023-11-29 | 41.30 | $6.01 | 119884 |
| 2023-11-28 | 43.61 | $6.45 | 84141 |
| 2023-11-27 | 44.98 | $6.70 | 52814 |
| 2023-11-24 | 45.57 | $6.81 | 56220 |
| 2023-11-22 | 44.23 | $6.60 | 69772 |
| 2023-11-21 | 44.17 | $6.59 | 110481 |
| 2023-11-20 | 46.17 | $7.00 | 84346 |
| 2023-11-17 | 46.66 | $7.10 | 142307 |
| 2023-11-16 | 46.56 | $7.08 | 235431 |
| 2023-11-15 | 46.83 | $7.14 | 334650 |
| 2023-11-14 | 42.04 | $6.24 | 150680 |
| 2023-11-13 | 41.26 | $6.10 | 237500 |
| 2023-11-10 | 40.22 | $5.91 | 254032 |
| 2023-11-09 | 36.99 | $5.33 | 205270 |
| 2023-11-08 | 37.76 | $5.56 | 171830 |
| 2023-11-07 | 38.22 | $5.70 | 282980 |
| 2023-11-06 | 39.39 | $6.06 | 171240 |
| 2023-11-03 | 40.50 | $6.40 | 179220 |
| 2023-11-02 | 40.50 | $6.40 | 156440 |
| 2023-11-01 | 39.50 | $6.18 | 164223 |
| 2023-10-31 | 41.36 | $6.80 | 294193 |
| 2023-10-30 | 39.84 | $6.45 | 206304 |
| 2023-10-27 | 41.14 | $6.90 | 560152 |
| 2023-10-26 | 45.19 | $8.20 | 144220 |
| 2023-10-25 | 45.69 | $8.35 | 103320 |
| 2023-10-24 | 45.16 | $8.21 | 133420 |
| 2023-10-23 | 44.60 | $8.06 | 164060 |
| 2023-10-20 | 45.89 | $8.50 | 243670 |
| 2023-10-19 | 45.79 | $8.47 | 186570 |
| 2023-10-18 | 45.87 | $8.50 | 166070 |
| 2023-10-17 | 47.33 | $9.05 | 191344 |
| 2023-10-16 | 49.38 | $9.80 | 206142 |
| 2023-10-13 | 49.65 | $9.90 | 228408 |
| 2023-10-12 | 54.18 | $11.50 | 818470 |
| 2023-10-11 | 49.83 | $9.90 | 257072 |
| 2023-10-10 | 52.18 | $10.70 | 243891 |
| 2023-10-09 | 52.18 | $10.70 | 258120 |
| 2023-10-06 | 51.41 | $10.40 | 572461 |
| 2023-10-05 | 47.23 | $8.86 | 129200 |
| 2023-10-04 | 46.20 | $8.50 | 228423 |
| 2023-10-03 | 43.60 | $7.60 | 137073 |
| 2023-10-02 | 44.74 | $8.10 | 213022 |
| 2023-09-29 | 45.12 | $8.27 | 454910 |
| 2023-09-28 | 47.60 | $9.36 | 233490 |
| 2023-09-27 | 45.62 | $8.60 | 117242 |
| 2023-09-26 | 46.84 | $9.15 | 158410 |
| 2023-09-25 | 48.58 | $9.93 | 109440 |
| 2023-09-22 | 48.67 | $9.97 | 137011 |
| 2023-09-21 | 48.40 | $9.85 | 217100 |
| 2023-09-20 | 49.32 | $10.30 | 1.0M |
| 2023-09-19 | 46.09 | $8.80 | 260430 |
| 2023-09-18 | 47.63 | $9.60 | 255460 |
| 2023-09-15 | 48.40 | $10.00 | 184100 |
| 2023-09-14 | 48.67 | $10.15 | 314640 |
| 2023-09-13 | 48.58 | $10.10 | 331290 |
| 2023-09-12 | 50.15 | $11.00 | 281524 |
| 2023-09-11 | 50.84 | $11.40 | 489993 |
| 2023-09-08 | 51.86 | $12.00 | 1.3M |
| 2023-09-07 | 49.45 | $10.50 | 548561 |
| 2023-09-06 | 49.13 | $10.30 | 632122 |
| 2023-09-05 | 51.97 | $12.10 | 1.3M |
| 2023-09-01 | 49.83 | $10.70 | 981564 |
| 2023-08-31 | 51.06 | $11.50 | 1.5M |
| 2023-08-30 | 54.43 | $13.60 | 1.6M |
| 2023-08-29 | 60.37 | $16.90 | 3.5M |
| 2023-08-28 | 74.69 | $23.00 | 10.1M |
| 2023-08-25 | 63.30 | $14.60 | 2.1M |
| 2023-08-24 | 55.90 | $11.30 | 517301 |
| 2023-08-23 | 55.90 | $11.30 | 668290 |
| 2023-08-22 | 58.82 | $12.20 | 884114 |
| 2023-08-21 | 59.15 | $12.30 | 2.2M |
| 2023-08-18 | 58.04 | $11.80 | 2.3M |
| 2023-08-17 | 53.50 | $9.90 | 1.5M |
| 2023-08-16 | 70.23 | $14.30 | 1.4M |
| 2023-08-15 | 70.02 | $14.20 | 1.9M |
| 2023-08-14 | 78.66 | $15.90 | 5.2M |
| 2023-08-11 | 70.54 | $11.90 | 6.2M |
| 2023-08-10 | 55.43 | $8.15 | 801954 |
| 2023-08-09 | 51.32 | $7.50 | 1.4M |
| 2023-08-08 | 42.67 | $6.38 | 712970 |
| 2023-08-07 | 38.69 | $5.95 | 777841 |
| 2023-08-04 | 32.94 | $5.39 | 1.2M |
| 2023-08-03 | 35.54 | $5.85 | 5.4M |
| 2023-08-02 | 33.82 | $5.69 | 171300 |
| 2023-08-01 | 38.33 | $6.43 | 103694 |
| 2023-07-31 | 39.00 | $6.53 | 62234 |
| 2023-07-28 | 36.58 | $6.30 | 70046 |
| 2023-07-27 | 37.38 | $6.43 | 77380 |
| 2023-07-26 | 39.78 | $6.81 | 26812 |
| 2023-07-25 | 39.68 | $6.80 | 48910 |
| 2023-07-24 | 40.36 | $6.91 | 57724 |
| 2023-07-21 | 40.01 | $6.87 | 67830 |
| 2023-07-20 | 40.18 | $6.90 | 40350 |
| 2023-07-19 | 40.45 | $6.95 | 68110 |
| 2023-07-18 | 40.98 | $7.05 | 46557 |
| 2023-07-17 | 41.54 | $7.16 | 40274 |
| 2023-07-14 | 41.74 | $7.20 | 161870 |
| 2023-07-13 | 41.20 | $7.12 | 92540 |
| 2023-07-12 | 42.46 | $7.39 | 393041 |
| 2023-07-11 | 40.42 | $7.07 | 189862 |
| 2023-07-10 | 38.81 | $6.82 | 76041 |
| 2023-07-07 | 38.43 | $6.76 | 81840 |
| 2023-07-06 | 38.58 | $6.80 | 95170 |
| 2023-07-05 | 39.13 | $6.95 | 82660 |
| 2023-07-03 | 39.85 | $7.15 | 42800 |
| 2023-06-30 | 39.27 | $7.04 | 68560 |
| 2023-06-29 | 39.30 | $7.05 | 228450 |
| 2023-06-28 | 42.92 | $8.11 | 167180 |
| 2023-06-27 | 43.67 | $8.32 | 131730 |
| 2023-06-26 | 41.33 | $7.82 | 142650 |
| 2023-06-23 | 37.85 | $7.11 | 125320 |
| 2023-06-22 | 36.60 | $6.86 | 138287 |
| 2023-06-21 | 38.43 | $7.48 | 172940 |
| 2023-06-20 | 39.87 | $7.95 | 107660 |
| 2023-06-16 | 40.89 | $8.28 | 153143 |
| 2023-06-15 | 40.18 | $8.12 | 82320 |
| 2023-06-14 | 40.50 | $8.23 | 135971 |
| 2023-06-13 | 41.40 | $8.55 | 70970 |
| 2023-06-12 | 41.01 | $8.45 | 64539 |
| 2023-06-09 | 40.82 | $8.40 | 81670 |
| 2023-06-08 | 41.98 | $8.86 | 129243 |
| 2023-06-07 | 40.98 | $8.57 | 222691 |
| 2023-06-06 | 45.72 | $10.40 | 259370 |
| 2023-06-05 | 45.16 | $10.23 | 186801 |
| 2023-06-02 | 41.95 | $9.27 | 132530 |
| 2023-06-01 | 38.86 | $8.40 | 44000 |
| 2023-05-31 | 39.04 | $8.48 | 45951 |
| 2023-05-30 | 40.25 | $9.02 | 89750 |
| 2023-05-26 | 37.78 | $8.29 | 104047 |
| 2023-05-25 | 35.18 | $7.54 | 118730 |
| 2023-05-24 | 35.86 | $7.90 | 98050 |
| 2023-05-23 | 36.98 | $8.49 | 59793 |
| 2023-05-22 | 37.28 | $8.65 | 99470 |
| 2023-05-19 | 37.10 | $8.59 | 133322 |
| 2023-05-18 | 37.78 | $8.98 | 98892 |
| 2023-05-17 | 37.72 | $8.96 | 259400 |
| 2023-05-16 | 38.59 | $9.49 | 329715 |
| 2023-05-15 | 40.61 | $10.70 | 149000 |
| 2023-05-12 | 41.28 | $11.10 | 160803 |
| 2023-05-11 | 40.82 | $10.90 | 122480 |
| 2023-05-10 | 40.59 | $10.80 | 206924 |
| 2023-05-09 | 41.80 | $11.60 | 184354 |
| 2023-05-08 | 42.55 | $12.10 | 447380 |
| 2023-05-05 | 40.73 | $11.20 | 330552 |
| 2023-05-04 | 38.45 | $10.10 | 222360 |
| 2023-05-03 | 39.77 | $11.10 | 590813 |
| 2023-05-02 | 36.02 | $9.30 | 280130 |
| 2023-05-01 | 37.50 | $10.50 | 1.3M |
| 2023-04-28 | 32.92 | $8.40 | 106980 |
| 2023-04-27 | 33.40 | $8.83 | 295680 |
| 2023-04-26 | 32.90 | $8.60 | 253840 |
| 2023-04-25 | 34.08 | $9.73 | 178450 |
| 2023-04-24 | 35.10 | $10.70 | 140810 |
| 2023-04-21 | 35.10 | $10.70 | 230200 |
| 2023-04-20 | 36.11 | $11.70 | 394000 |
| 2023-04-19 | 38.99 | $14.40 | 790770 |
| 2023-04-18 | 38.65 | $14.20 | 467154 |
| 2023-04-17 | 35.36 | $12.30 | 214100 |
| 2023-04-14 | 34.83 | $12.00 | 306650 |
| 2023-04-13 | 34.16 | $11.60 | 254373 |
| 2023-04-12 | 34.50 | $12.00 | 1.0M |
| 2023-04-11 | 33.71 | $11.50 | 259400 |
| 2023-04-10 | 33.71 | $11.50 | 122950 |
| 2023-04-06 | 34.01 | $11.90 | 321660 |
| 2023-04-05 | 34.80 | $13.00 | 153010 |
| 2023-04-04 | 34.54 | $12.80 | 129670 |
| 2023-04-03 | 35.21 | $13.80 | 337264 |
| 2023-03-31 | 34.85 | $13.50 | 248423 |
| 2023-03-30 | 36.06 | $15.40 | 418010 |
| 2023-03-29 | 37.64 | $17.80 | 1.4M |
| 2023-03-28 | 38.58 | $19.20 | 170040 |
| 2023-03-27 | 39.85 | $21.10 | 63530 |
| 2023-03-24 | 40.32 | $21.80 | 114606 |
| 2023-03-23 | 39.65 | $21.10 | 165603 |
| 2023-03-22 | 40.45 | $22.40 | 165604 |
| 2023-03-21 | 40.69 | $22.80 | 479600 |
| 2023-03-20 | 38.87 | $20.70 | 282354 |
| 2023-03-17 | 41.21 | $24.80 | 227480 |
| 2023-03-16 | 43.65 | $28.80 | 116452 |
| 2023-03-15 | 45.37 | $31.50 | 103562 |
| 2023-03-14 | 45.43 | $31.60 | 366650 |
| 2023-03-13 | 43.88 | $29.50 | 242834 |
| 2023-03-10 | 46.64 | $34.10 | 221093 |
| 2023-03-09 | 48.21 | $36.60 | 267830 |
| 2023-03-08 | 49.73 | $39.00 | 398360 |
| 2023-03-07 | 49.60 | $38.80 | 690804 |
| 2023-03-06 | 49.12 | $38.00 | 3.9M |
| 2023-03-03 | 48.11 | $36.30 | 6.3M |
| 2023-03-02 | 38.99 | $22.80 | 303807 |
| 2023-03-01 | 39.73 | $24.30 | 507230 |
| 2023-02-28 | 46.01 | $35.70 | 233640 |
| 2023-02-27 | 48.36 | $39.40 | 270242 |
| 2023-02-24 | 51.84 | $44.50 | 232670 |
| 2023-02-23 | 56.20 | $50.30 | 188340 |
| 2023-02-22 | 58.05 | $52.60 | 162153 |
| 2023-02-21 | 58.28 | $52.90 | 260302 |
| 2023-02-17 | 62.82 | $58.50 | 333500 |
| 2023-02-16 | 67.56 | $63.80 | 1.3M |
| 2023-02-15 | 68.20 | $64.50 | 340597 |
| 2023-02-14 | 66.83 | $61.30 | 245594 |
| 2023-02-13 | 68.77 | $63.50 | 751584 |
| 2023-02-10 | 68.49 | $62.80 | 461962 |
| 2023-02-09 | 65.68 | $56.00 | 633440 |
| 2023-02-08 | 71.56 | $62.60 | 402013 |
| 2023-02-07 | 71.49 | $62.40 | 572243 |
| 2023-02-06 | 79.37 | $70.50 | 772910 |
| 2023-02-03 | 78.57 | $67.60 | 871581 |
| 2023-02-02 | 82.03 | $70.90 | 5.2M |
| 2023-02-01 | 76.76 | $53.00 | 947143 |
| 2023-01-31 | 78.84 | $54.70 | 2.7M |
| 2023-01-30 | 76.88 | $49.10 | 11.4M |
| 2023-01-27 | 72.75 | $39.50 | 2.7M |
| 2023-01-26 | 69.28 | $33.10 | 2.1M |
| 2023-01-25 | 81.44 | $41.00 | 2.8M |
| 2023-01-24 | 89.99 | $45.50 | 8.2M |
| 2023-01-23 | 93.29 | $47.10 | 16.5M |
| 2023-01-20 | 90.13 | $32.40 | 23.2M |
| 2023-01-19 | 84.79 | $20.90 | 27.0M |
| 2023-01-18 | 50.31 | $5.36 | 584600 |
| 2023-01-17 | 53.50 | $5.79 | 1.5M |
| 2023-01-13 | 45.48 | $4.74 | 490872 |
| 2023-01-12 | 39.95 | $4.15 | 20820 |
| 2023-01-11 | 38.86 | $4.04 | 10420 |
| 2023-01-10 | 35.92 | $3.75 | 5224 |
| 2023-01-09 | 34.48 | $3.61 | 10310 |
| 2023-01-06 | 36.43 | $3.96 | 7052 |
| 2023-01-05 | 36.33 | $3.95 | 10660 |
| 2023-01-04 | 35.48 | $3.86 | 16930 |
| 2023-01-03 | 28.34 | $3.15 | 6930 |
| 2022-12-30 | 28.99 | $3.30 | 3455 |
| 2022-12-29 | 29.41 | $3.40 | 16810 |
| 2022-12-28 | 28.42 | $3.30 | 7364 |
| 2022-12-27 | 27.94 | $3.25 | 3070 |
| 2022-12-23 | 28.75 | $3.47 | 2640 |
| 2022-12-22 | 27.48 | $3.33 | 6192 |
| 2022-12-21 | 27.88 | $3.45 | 17910 |
| 2022-12-20 | 25.63 | $3.19 | 9390 |
| 2022-12-19 | 25.66 | $3.20 | 15680 |
| 2022-12-16 | 25.50 | $3.18 | 7480 |
| 2022-12-15 | 25.55 | $3.20 | 17450 |
| 2022-12-14 | 26.01 | $3.38 | 26280 |
| 2022-12-13 | 25.66 | $3.33 | 39810 |
| 2022-12-12 | 26.06 | $3.50 | 3120 |
| 2022-12-09 | 26.06 | $3.50 | 18580 |
| 2022-12-08 | 26.06 | $3.50 | 17843 |
| 2022-12-07 | 25.94 | $3.48 | 30532 |
| 2022-12-06 | 26.50 | $3.76 | 29830 |
| 2022-12-05 | 27.46 | $4.24 | 15520 |
| 2022-12-02 | 26.46 | $4.05 | 32120 |
| 2022-12-01 | 26.77 | $4.22 | 77040 |
| 2022-11-30 | 29.27 | $5.50 | 337304 |
| 2022-11-29 | 25.94 | $4.85 | 17712 |
| 2022-11-28 | 24.17 | $4.51 | 9629 |
| 2022-11-25 | 24.45 | $4.68 | 7500 |
| 2022-11-23 | 24.64 | $4.80 | 11952 |
| 2022-11-22 | 24.79 | $4.90 | 2010 |
| 2022-11-21 | 24.81 | $4.91 | 4500 |
| 2022-11-18 | 24.81 | $4.91 | 2363 |
| 2022-11-17 | 24.77 | $4.90 | 15230 |
| 2022-11-16 | 24.90 | $5.01 | 12772 |
| 2022-11-15 | 25.08 | $5.16 | 59490 |
| 2022-11-14 | 24.91 | $5.11 | 24680 |
| 2022-11-11 | 25.69 | $5.80 | 11290 |
| 2022-11-10 | 25.37 | $5.70 | 19133 |
| 2022-11-09 | 23.65 | $5.15 | 29350 |
| 2022-11-08 | 24.21 | $5.73 | 8092 |
| 2022-11-07 | 24.72 | $6.27 | 31760 |
| 2022-11-04 | 25.62 | $7.20 | 10220 |
| 2022-11-03 | 26.10 | $7.70 | 11196 |
| 2022-11-02 | 27.26 | $8.88 | 10567 |
| 2022-11-01 | 27.37 | $9.00 | 22870 |
| 2022-10-31 | 28.94 | $10.60 | 48190 |
| 2022-10-28 | 32.12 | $13.50 | 106400 |
| 2022-10-27 | 35.29 | $16.00 | 69707 |
| 2022-10-26 | 33.80 | $15.40 | 158062 |
| 2022-10-25 | 30.77 | $14.20 | 3491 |
| 2022-10-24 | 31.57 | $14.90 | 1840 |
| 2022-10-21 | 29.58 | $14.10 | 14583 |
| 2022-10-20 | 30.75 | $15.20 | 5272 |
| 2022-10-19 | 33.99 | $18.00 | 2492 |
| 2022-10-18 | 35.79 | $19.40 | 2650 |
| 2022-10-17 | 35.92 | $19.50 | 6271 |
| 2022-10-14 | 33.65 | $18.50 | 3643 |
| 2022-10-13 | 32.06 | $17.80 | 3982 |
| 2022-10-12 | 32.27 | $18.00 | 730 |
| 2022-10-11 | 32.57 | $18.30 | 7309 |
| 2022-10-10 | 34.76 | $20.40 | 8530 |
| 2022-10-07 | 36.41 | $21.90 | 3991 |
| 2022-10-06 | 36.52 | $22.00 | 4080 |
| 2022-10-05 | 37.17 | $22.60 | 4470 |
| 2022-10-04 | 35.55 | $21.70 | 1200 |
| 2022-10-03 | 35.65 | $21.80 | 2483 |
| 2022-09-30 | 35.93 | $22.10 | 9819 |
| 2022-09-29 | 35.61 | $21.90 | 7993 |
| 2022-09-28 | 35.78 | $22.10 | 5780 |
| 2022-09-27 | 35.63 | $22.00 | 16540 |
| 2022-09-26 | 35.63 | $22.00 | 9280 |
| 2022-09-23 | 35.63 | $22.00 | 4452 |
| 2022-09-22 | 35.13 | $21.60 | 11624 |
| 2022-09-21 | 36.00 | $22.90 | 9630 |
| 2022-09-20 | 34.94 | $22.00 | 11002 |
| 2022-09-19 | 34.97 | $22.05 | 16910 |
| 2022-09-16 | 35.50 | $22.95 | 12712 |
| 2022-09-15 | 34.93 | $22.40 | 20567 |
| 2022-09-14 | 35.42 | $23.30 | 12281 |
| 2022-09-13 | 35.42 | $23.30 | 19450 |
| 2022-09-12 | 36.44 | $25.30 | 21774 |
| 2022-09-09 | 36.35 | $25.20 | 37553 |
| 2022-09-08 | 36.59 | $25.70 | 20230 |
| 2022-09-07 | 35.55 | $24.40 | 26230 |
| 2022-09-06 | 35.80 | $25.00 | 15052 |
| 2022-09-02 | 35.13 | $24.10 | 14370 |
| 2022-09-01 | 35.21 | $24.30 | 19053 |
| 2022-08-31 | 36.04 | $26.50 | 44479 |
| 2022-08-30 | 35.18 | $25.20 | 16782 |
| 2022-08-29 | 35.57 | $26.30 | 25310 |
| 2022-08-26 | 35.51 | $26.20 | 12721 |
| 2022-08-25 | 35.73 | $26.90 | 32653 |
| 2022-08-24 | 36.45 | $29.20 | 65300 |
| 2022-08-23 | 38.61 | $35.90 | 70512 |
| 2022-08-22 | 44.51 | $51.70 | 43060 |
| 2022-08-19 | 58.34 | $77.50 | 121370 |
| 2022-08-18 | 63.90 | $85.10 | 60760 |
| 2022-08-17 | 51.63 | $63.80 | 18960 |
| 2022-08-16 | 50.74 | $62.60 | 24661 |
| 2022-08-15 | 48.31 | $59.40 | 13323 |
| 2022-08-12 | 41.86 | $51.80 | 20080 |
| 2022-08-11 | 39.10 | $48.90 | 19081 |
| 2022-08-10 | 37.54 | $47.30 | 37913 |
| 2022-08-09 | 29.66 | $39.90 | 15580 |
| 2022-08-08 | 29.44 | $39.70 | 13260 |
| 2022-08-05 | 28.55 | $38.90 | 14630 |
| 2022-08-04 | 29.79 | $41.70 | 11760 |
| 2022-08-03 | 26.77 | $38.90 | 37030 |
| 2022-08-02 | 27.13 | $39.80 | 17434 |
| 2022-08-01 | 26.82 | $39.50 | 17260 |
| 2022-07-29 | 26.33 | $39.00 | 44604 |
| 2022-07-28 | 26.60 | $39.80 | 48241 |
| 2022-07-27 | 25.13 | $38.20 | 26052 |
| 2022-07-26 | 26.19 | $41.60 | 37625 |
| 2022-07-25 | 28.29 | $47.90 | 28030 |
| 2022-07-22 | 30.35 | $53.50 | 32473 |
| 2022-07-21 | 31.97 | $57.60 | 33143 |
| 2022-07-20 | 30.16 | $55.50 | 34082 |
| 2022-07-19 | 29.65 | $54.90 | 33710 |
| 2022-07-18 | 30.06 | $56.10 | 60716 |
| 2022-07-15 | 29.67 | $55.60 | 29570 |
| 2022-07-14 | 30.99 | $59.60 | 56610 |
| 2022-07-13 | 30.55 | $59.00 | 60980 |
| 2022-07-12 | 31.18 | $61.00 | 57194 |
| 2022-07-11 | 29.46 | $58.50 | 25441 |
| 2022-07-08 | 29.88 | $60.00 | 37660 |
| 2022-07-07 | 31.23 | $64.70 | 44010 |
| 2022-07-06 | 27.89 | $59.60 | 43330 |
| 2022-07-05 | 28.48 | $61.90 | 43492 |
| 2022-07-01 | 27.07 | $59.70 | 41434 |
| 2022-06-30 | 26.63 | $59.00 | 43760 |
| 2022-06-29 | 26.63 | $59.00 | 16152 |
| 2022-06-28 | 27.55 | $63.30 | 25022 |
| 2022-06-27 | 27.95 | $65.20 | 35752 |
| 2022-06-24 | 28.01 | $65.50 | 42641 |
| 2022-06-23 | 35.44 | $95.60 | 32680 |
| 2022-06-22 | 39.10 | $106.80 | 11510 |
| 2022-06-21 | 38.45 | $105.60 | 18240 |
| 2022-06-17 | 33.53 | $96.80 | 2230 |
| 2022-06-16 | 30.15 | $91.20 | 6391 |
| 2022-06-15 | 30.70 | $93.30 | 6720 |
| 2022-06-14 | 30.91 | $94.10 | 14360 |
| 2022-06-13 | 24.92 | $84.10 | 3696 |
| 2022-06-10 | 24.42 | $83.30 | 3742 |
| 2022-06-09 | 24.06 | $82.70 | 14341 |
| 2022-06-08 | 24.96 | $87.50 | 11834 |
| 2022-06-07 | 23.37 | $84.70 | 17592 |
| 2022-06-06 | 22.59 | $83.30 | 12720 |
| 2022-06-03 | 22.63 | $83.50 | 10664 |
| 2022-06-02 | 19.73 | $78.00 | 3872 |
| 2022-06-01 | 19.26 | $77.10 | 9990 |
| 2022-05-31 | 19.87 | $82.10 | 74110 |
| 2022-05-27 | 17.52 | $77.40 | 6290 |
| 2022-05-26 | 17.59 | $78.00 | 23750 |
| 2022-05-25 | 12.34 | $67.40 | 12741 |
| 2022-05-24 | 9.39 | $61.70 | 7252 |
| 2022-05-23 | 8.46 | $59.90 | 1293 |
| 2022-05-20 | 8.51 | $61.00 | 116694 |
| 2022-05-19 | 8.65 | $64.00 | 120600 |
| 2022-05-18 | 6.09 | $58.50 | 3062 |
| 2022-05-17 | 6.13 | $60.00 | 17810 |
| 2022-05-16 | 6.13 | $60.00 | 5410 |
| 2022-05-13 | 5.88 | $59.40 | 5830 |
| 2022-05-12 | 5.37 | $58.10 | 21290 |
| 2022-05-11 | 5.37 | $58.10 | 31783 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.71
2026-07-17
Close Price
$0.17
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.01
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.71 | $0.17 | 1.7M |
| 2026-07-16 | -95.55 | $0.18 | 1.7M |
| 2026-07-15 | -86.17 | $0.18 | 2.0M |
| 2026-07-14 | -89.03 | $0.18 | 1.7M |
| 2026-07-13 | -80.29 | $0.19 | 2.5M |
| 2026-07-10 | -72.81 | $0.19 | 1.3M |
| 2026-07-09 | -80.13 | $0.19 | 1.5M |
| 2026-07-08 | -81.08 | $0.19 | 2.0M |
| 2026-07-07 | -79.46 | $0.19 | 2.2M |
| 2026-07-06 | -76.40 | $0.20 | 2.9M |
| 2026-07-02 | -83.37 | $0.20 | 4.2M |
| 2026-07-01 | -73.03 | $0.21 | 11.7M |
| 2026-06-30 | -91.20 | $0.19 | 4.3M |
| 2026-06-29 | -97.72 | $0.19 | 2.2M |
| 2026-06-26 | -87.56 | $0.20 | 3.5M |
| 2026-06-25 | -96.43 | $0.19 | 3.2M |
| 2026-06-24 | -100.00 | $0.20 | 3.6M |
| 2026-06-23 | -87.83 | $0.22 | 6.4M |
| 2026-06-22 | -93.73 | $0.21 | 5.4M |
| 2026-06-18 | -94.80 | $0.21 | 6.9M |
| 2026-06-17 | -84.34 | $0.23 | 27.3M |
| 2026-06-16 | -90.79 | $0.21 | 8.0M |
| 2026-06-15 | -91.77 | $0.22 | 4.3M |
| 2026-06-12 | -95.53 | $0.21 | 4.1M |
| 2026-06-11 | -94.85 | $0.22 | 3.4M |
| 2026-06-10 | -87.66 | $0.23 | 2.7M |
| 2026-06-09 | -86.15 | $0.23 | 6.5M |
| 2026-06-08 | -85.56 | $0.23 | 5.3M |
| 2026-06-05 | -78.34 | $0.24 | 8.2M |
| 2026-06-04 | -61.36 | $0.27 | 12.2M |
| 2026-06-03 | -53.21 | $0.28 | 11.5M |
| 2026-06-02 | -65.17 | $0.26 | 21.9M |
| 2026-06-01 | -68.45 | $0.26 | 11.0M |
| 2026-05-29 | -70.32 | $0.25 | 20.8M |
| 2026-05-28 | -59.89 | $0.27 | 291.5M |
| 2026-05-27 | -89.85 | $0.22 | 82.4M |
| 2026-05-26 | -97.49 | $0.22 | 2.7M |
| 2026-05-22 | -92.34 | $0.23 | 1.8M |
| 2026-05-21 | -89.73 | $0.24 | 1.1M |
| 2026-05-20 | -91.63 | $0.24 | 1.1M |
| 2026-05-19 | -96.73 | $0.23 | 961731 |
| 2026-05-18 | -98.70 | $0.23 | 2.3M |
| 2026-05-15 | -89.81 | $0.25 | 947914 |
| 2026-05-14 | -85.44 | $0.25 | 1.9M |
| 2026-05-13 | -89.81 | $0.25 | 3.4M |
| 2026-05-12 | -87.72 | $0.25 | 2.3M |
| 2026-05-11 | -98.62 | $0.24 | 2.1M |
| 2026-05-08 | -95.61 | $0.25 | 2.3M |
| 2026-05-07 | -93.95 | $0.26 | 2.2M |
| 2026-05-06 | -97.33 | $0.27 | 3.0M |
| 2026-05-05 | -88.73 | $0.29 | 1.5M |
| 2026-05-04 | -86.40 | $0.29 | 2.2M |
| 2026-05-01 | -92.23 | $0.28 | 2.1M |
| 2026-04-30 | -93.05 | $0.28 | 2.5M |
| 2026-04-29 | -97.09 | $0.27 | 3.3M |
| 2026-04-28 | -94.47 | $0.30 | 3.9M |
| 2026-04-27 | -89.93 | $0.32 | 2.3M |
| 2026-04-24 | -85.29 | $0.33 | 4.3M |
| 2026-04-23 | -61.15 | $0.37 | 7.8M |
| 2026-04-22 | -87.67 | $0.32 | 3.0M |
| 2026-04-21 | -82.22 | $0.33 | 2.4M |
| 2026-04-20 | -73.39 | $0.34 | 3.8M |
| 2026-04-17 | -70.47 | $0.35 | 3.5M |
| 2026-04-16 | -73.91 | $0.34 | 2.3M |
| 2026-04-15 | -75.97 | $0.34 | 6.5M |
| 2026-04-14 | -11.41 | $0.45 | 1.3M |
| 2026-04-13 | -17.23 | $0.42 | 1.2M |
| 2026-04-10 | -32.29 | $0.39 | 510636 |
| 2026-04-09 | -45.71 | $0.38 | 626706 |
| 2026-04-08 | -29.50 | $0.40 | 1.2M |
| 2026-04-07 | -19.42 | $0.42 | 1.5M |
| 2026-04-06 | -50.95 | $0.38 | 1.2M |
| 2026-04-02 | -74.60 | $0.34 | 957100 |
| 2026-04-01 | -70.44 | $0.35 | 2.9M |
| 2026-03-31 | -84.63 | $0.33 | 599700 |
| 2026-03-30 | -96.66 | $0.30 | 507600 |
| 2026-03-27 | -87.40 | $0.32 | 671400 |
| 2026-03-26 | -97.69 | $0.30 | 667314 |
| 2026-03-25 | -92.80 | $0.31 | 1.3M |
| 2026-03-24 | -100.00 | $0.33 | 844368 |
| 2026-03-23 | -96.04 | $0.34 | 941100 |
| 2026-03-20 | -95.05 | $0.35 | 1.4M |
| 2026-03-19 | -80.29 | $0.38 | 793700 |
| 2026-03-18 | -71.43 | $0.39 | 477600 |
| 2026-03-17 | -59.21 | $0.41 | 1.6M |
| 2026-03-16 | -89.29 | $0.37 | 875800 |
| 2026-03-13 | -71.43 | $0.39 | 1.5M |
| 2026-03-12 | -100.00 | $0.35 | 599639 |
| 2026-03-11 | -94.62 | $0.37 | 1.1M |
| 2026-03-10 | -76.85 | $0.39 | 1.3M |
| 2026-03-09 | -42.38 | $0.43 | 1.1M |
| 2026-03-06 | -30.00 | $0.46 | 716428 |
| 2026-03-05 | -25.50 | $0.46 | 893303 |
| 2026-03-04 | -30.43 | $0.46 | 741132 |
| 2026-03-03 | -56.13 | $0.42 | 519800 |
| 2026-03-02 | -53.00 | $0.44 | 614800 |
| 2026-02-27 | -58.22 | $0.43 | 720213 |
| 2026-02-26 | -46.87 | $0.45 | 762507 |
| 2026-02-25 | -56.84 | $0.45 | 1.8M |
| 2026-02-24 | -85.97 | $0.39 | 477231 |
| 2026-02-23 | -89.42 | $0.39 | 776400 |
| 2026-02-20 | -83.67 | $0.40 | 548802 |
| 2026-02-19 | -88.24 | $0.39 | 878100 |
| 2026-02-18 | -86.79 | $0.39 | 902800 |
| 2026-02-17 | -77.73 | $0.42 | 827700 |
| 2026-02-13 | -76.12 | $0.42 | 1.3M |
| 2026-02-12 | -89.36 | $0.39 | 1.7M |
| 2026-02-11 | -97.06 | $0.40 | 1.2M |
| 2026-02-10 | -84.73 | $0.43 | 691100 |
| 2026-02-09 | -80.13 | $0.44 | 751700 |
| 2026-02-06 | -73.55 | $0.46 | 2.0M |
| 2026-02-05 | -98.24 | $0.40 | 1.2M |
| 2026-02-04 | -96.46 | $0.46 | 1.1M |
| 2026-02-03 | -92.16 | $0.48 | 1.1M |
| 2026-02-02 | -89.72 | $0.51 | 715631 |
| 2026-01-30 | -85.36 | $0.52 | 771300 |
| 2026-01-29 | -79.66 | $0.53 | 958700 |
| 2026-01-28 | -94.42 | $0.53 | 395100 |
| 2026-01-27 | -69.24 | $0.57 | 806709 |
| 2026-01-26 | -97.92 | $0.54 | 1.2M |
| 2026-01-23 | -74.89 | $0.59 | 558148 |
| 2026-01-22 | -65.93 | $0.60 | 658800 |
| 2026-01-21 | -83.93 | $0.58 | 919632 |
| 2026-01-20 | -80.13 | $0.59 | 780500 |
| 2026-01-16 | -77.48 | $0.59 | 1.1M |
| 2026-01-15 | -63.84 | $0.61 | 445200 |
| 2026-01-14 | -64.30 | $0.61 | 672305 |
| 2026-01-13 | -61.40 | $0.62 | 544500 |
| 2026-01-12 | -67.79 | $0.62 | 719020 |
| 2026-01-09 | -62.63 | $0.63 | 468200 |
| 2026-01-08 | -59.48 | $0.64 | 327000 |
| 2026-01-07 | -57.13 | $0.65 | 614423 |
| 2026-01-06 | -55.65 | $0.66 | 585919 |
| 2026-01-05 | -53.65 | $0.67 | 1.3M |
| 2026-01-02 | -77.96 | $0.61 | 626205 |
| 2025-12-31 | -93.70 | $0.57 | 1.1M |
| 2025-12-30 | -99.50 | $0.59 | 1.0M |
| 2025-12-29 | -96.48 | $0.62 | 1.1M |
| 2025-12-26 | -88.89 | $0.64 | 369700 |
| 2025-12-24 | -80.98 | $0.66 | 598500 |
| 2025-12-23 | -90.95 | $0.64 | 1.2M |
| 2025-12-22 | -77.18 | $0.67 | 767300 |
| 2025-12-19 | -43.13 | $0.70 | 1.2M |
| 2025-12-18 | -59.33 | $0.65 | 669600 |
| 2025-12-17 | -63.95 | $0.64 | 1.0M |
| 2025-12-16 | -56.00 | $0.66 | 768234 |
| 2025-12-15 | -75.46 | $0.66 | 1.1M |
| 2025-12-12 | -68.34 | $0.70 | 1.0M |
| 2025-12-11 | -67.16 | $0.71 | 1.1M |
| 2025-12-10 | -68.34 | $0.70 | 890000 |
| 2025-12-09 | -66.44 | $0.71 | 1.1M |
| 2025-12-08 | -69.48 | $0.69 | 4.6M |
| 2025-12-05 | -78.02 | $0.65 | 1.3M |
| 2025-12-04 | -74.22 | $0.67 | 1.7M |
| 2025-12-03 | -66.44 | $0.71 | 1.2M |
| 2025-12-02 | -67.03 | $0.71 | 1.5M |
| 2025-12-01 | -61.69 | $0.74 | 2.1M |
| 2025-11-28 | -49.75 | $0.80 | 1.6M |
| 2025-11-26 | -58.85 | $0.75 | 2.3M |
| 2025-11-25 | -62.64 | $0.73 | 2.6M |
| 2025-11-24 | -76.88 | $0.66 | 2.1M |
| 2025-11-21 | -79.54 | $0.64 | 4.2M |
| 2025-11-20 | -98.94 | $0.60 | 3.0M |
| 2025-11-19 | -90.41 | $0.64 | 4.9M |
| 2025-11-18 | -86.37 | $0.69 | 13.6M |
| 2025-11-17 | -75.56 | $0.78 | 71.7M |
| 2025-11-14 | -27.55 | $0.86 | 11.2M |
| 2025-11-13 | -37.36 | $0.84 | 1.3M |
| 2025-11-12 | -18.19 | $0.89 | 1.2M |
| 2025-11-11 | -12.32 | $0.90 | 2.6M |
| 2025-11-10 | -53.35 | $0.80 | 1.6M |
| 2025-11-07 | -78.40 | $0.74 | 787708 |
| 2025-11-06 | -87.27 | $0.75 | 509316 |
| 2025-11-05 | -85.09 | $0.76 | 546600 |
| 2025-11-04 | -89.45 | $0.74 | 996800 |
| 2025-11-03 | -89.49 | $0.79 | 554840 |
| 2025-10-31 | -85.71 | $0.81 | 758824 |
| 2025-10-30 | -92.00 | $0.80 | 946610 |
| 2025-10-29 | -84.00 | $0.83 | 893939 |
| 2025-10-28 | -89.36 | $0.82 | 970800 |
| 2025-10-27 | -84.07 | $0.83 | 1.2M |
| 2025-10-24 | -72.07 | $0.87 | 1.2M |
| 2025-10-23 | -70.37 | $0.87 | 1.6M |
| 2025-10-22 | -81.52 | $0.84 | 2.4M |
| 2025-10-21 | -91.30 | $0.85 | 1.1M |
| 2025-10-20 | -69.61 | $0.90 | 1.2M |
| 2025-10-17 | -92.26 | $0.85 | 935110 |
| 2025-10-16 | -91.81 | $0.85 | 1.2M |
| 2025-10-15 | -80.57 | $0.89 | 880400 |
| 2025-10-14 | -62.46 | $0.93 | 1.4M |
| 2025-10-13 | -94.31 | $0.86 | 1.4M |
| 2025-10-10 | -88.37 | $0.90 | 2.5M |
| 2025-10-09 | -86.05 | $0.91 | 827100 |
| 2025-10-08 | -63.56 | $0.95 | 1.7M |
| 2025-10-07 | -63.56 | $0.92 | 1.8M |
| 2025-10-06 | -63.31 | $0.92 | 1.8M |
| 2025-10-03 | -54.89 | $0.97 | 1.6M |
| 2025-10-02 | -49.58 | $1.00 | 2.6M |
| 2025-10-01 | -51.35 | $0.99 | 2.4M |
| 2025-09-30 | -55.77 | $0.97 | 1.7M |
| 2025-09-29 | -46.03 | $1.02 | 1.6M |
| 2025-09-26 | -53.12 | $0.98 | 2.1M |
| 2025-09-25 | -61.08 | $0.94 | 1.7M |
| 2025-09-24 | -56.73 | $0.96 | 1.8M |
| 2025-09-23 | -66.25 | $0.91 | 1.5M |
| 2025-09-22 | -56.66 | $0.96 | 3.3M |
| 2025-09-19 | -56.66 | $0.96 | 2.0M |
| 2025-09-18 | -53.19 | $0.98 | 2.2M |
| 2025-09-17 | -63.74 | $0.92 | 2.2M |
| 2025-09-16 | -51.35 | $0.99 | 3.7M |
| 2025-09-15 | -49.58 | $1.00 | 9.1M |
| 2025-09-12 | -7.41 | $1.09 | 10.5M |
| 2025-09-11 | -51.95 | $0.90 | 3.7M |
| 2025-09-10 | -93.58 | $0.74 | 2.1M |
| 2025-09-09 | -75.61 | $0.83 | 1.2M |
| 2025-09-08 | -79.32 | $0.81 | 1.2M |
| 2025-09-05 | -82.49 | $0.80 | 1.6M |
| 2025-09-04 | -90.74 | $0.83 | 1.4M |
| 2025-09-03 | -84.90 | $0.86 | 1.2M |
| 2025-09-02 | -83.74 | $0.86 | 1.7M |
| 2025-08-29 | -77.93 | $0.89 | 1.1M |
| 2025-08-28 | -64.60 | $0.94 | 5.6M |
| 2025-08-27 | -98.02 | $0.80 | 3.1M |
| 2025-08-26 | -78.26 | $0.90 | 3.8M |
| 2025-08-25 | -51.36 | $1.01 | 3.3M |
| 2025-08-22 | -51.36 | $1.01 | 1.4M |
| 2025-08-21 | -65.54 | $0.97 | 1.2M |
| 2025-08-20 | -73.16 | $0.93 | 1.4M |
| 2025-08-19 | -67.65 | $0.96 | 1.8M |
| 2025-08-18 | -58.73 | $1.05 | 2.6M |
| 2025-08-15 | -65.12 | $1.02 | 2.9M |
| 2025-08-14 | -81.29 | $0.94 | 1.8M |
| 2025-08-13 | -89.57 | $0.89 | 2.0M |
| 2025-08-12 | -84.21 | $0.94 | 2.8M |
| 2025-08-11 | -82.50 | $0.96 | 2.3M |
| 2025-08-08 | -81.78 | $0.98 | 2.7M |
| 2025-08-07 | -79.66 | $1.00 | 9.7M |
| 2025-08-06 | -70.34 | $1.14 | 16.8M |
| 2025-08-05 | -96.49 | $0.85 | 1.2M |
| 2025-08-04 | -97.39 | $0.84 | 2.4M |
| 2025-08-01 | -96.81 | $0.88 | 2.8M |
| 2025-07-31 | -91.37 | $1.02 | 2.9M |
| 2025-07-30 | -97.92 | $0.96 | 2.4M |
| 2025-07-29 | -87.31 | $1.06 | 4.9M |
| 2025-07-28 | -94.44 | $0.99 | 5.8M |
| 2025-07-25 | -77.31 | $1.14 | 4.5M |
| 2025-07-24 | -55.51 | $1.19 | 5.0M |
| 2025-07-23 | -58.56 | $1.15 | 5.7M |
| 2025-07-22 | -43.98 | $1.29 | 3.4M |
| 2025-07-21 | -49.83 | $1.20 | 6.5M |
| 2025-07-18 | -37.78 | $1.37 | 3.9M |
| 2025-07-17 | -26.01 | $1.51 | 6.5M |
| 2025-07-16 | -21.57 | $1.58 | 7.0M |
| 2025-07-15 | -33.54 | $1.39 | 5.2M |
| 2025-07-14 | -22.15 | $1.57 | 3.9M |
| 2025-07-11 | -21.52 | $1.58 | 5.0M |
| 2025-07-10 | -21.52 | $1.58 | 18.9M |
| 2025-07-09 | -11.67 | $1.40 | 13.4M |
| 2025-07-08 | -34.17 | $1.13 | 9.7M |
| 2025-07-07 | -16.67 | $1.34 | 14.4M |
| 2025-07-03 | -8.33 | $1.44 | 8.0M |
| 2025-07-02 | -13.87 | $1.37 | 10.5M |
| 2025-07-01 | -8.16 | $1.44 | 13.8M |
| 2025-06-30 | -13.82 | $1.36 | 34.2M |
| 2025-06-27 | -32.18 | $0.99 | 15.2M |
| 2025-06-26 | -15.84 | $1.15 | 39.4M |
| 2025-06-25 | -16.98 | $0.74 | 22.0M |
| 2025-06-24 | -5.48 | $0.70 | 32.5M |
| 2025-06-23 | -42.95 | $0.53 | 10.1M |
| 2025-06-20 | -40.00 | $0.55 | 66.9M |
| 2025-06-18 | -14.84 | $0.45 | 8.6M |
| 2025-06-17 | -68.12 | $0.36 | 1.3M |
| 2025-06-16 | -63.18 | $0.36 | 2.6M |
| 2025-06-13 | -51.67 | $0.38 | 1.9M |
| 2025-06-12 | -45.34 | $0.40 | 1.6M |
| 2025-06-11 | -31.19 | $0.42 | 2.2M |
| 2025-06-10 | -34.98 | $0.41 | 4.6M |
| 2025-06-09 | -25.20 | $0.43 | 4.3M |
| 2025-06-06 | -17.24 | $0.42 | 3.5M |
| 2025-06-05 | -58.55 | $0.36 | 5.7M |
| 2025-06-04 | -47.45 | $0.38 | 4.6M |
| 2025-06-03 | -79.31 | $0.33 | 1.2M |
| 2025-06-02 | -79.31 | $0.33 | 797200 |
| 2025-05-30 | -89.66 | $0.32 | 1.4M |
| 2025-05-29 | -81.31 | $0.33 | 992400 |
| 2025-05-28 | -95.17 | $0.31 | 1.2M |
| 2025-05-27 | -72.41 | $0.34 | 3.0M |
| 2025-05-23 | -69.66 | $0.35 | 3.4M |
| 2025-05-22 | -70.45 | $0.34 | 35.2M |
| 2025-05-21 | -50.53 | $0.38 | 5.4M |
| 2025-05-20 | -43.91 | $0.37 | 937000 |
| 2025-05-19 | -37.37 | $0.38 | 823000 |
| 2025-05-16 | -32.57 | $0.39 | 787600 |
| 2025-05-15 | -40.13 | $0.37 | 1.3M |
| 2025-05-14 | -41.34 | $0.36 | 2.5M |
| 2025-05-13 | -13.81 | $0.42 | 1.7M |
| 2025-05-12 | -16.74 | $0.42 | 4.0M |
| 2025-05-09 | -23.93 | $0.40 | 5.5M |
| 2025-05-08 | -40.26 | $0.36 | 14.4M |
| 2025-05-07 | -59.69 | $0.32 | 903100 |
| 2025-05-06 | -53.48 | $0.33 | 983500 |
| 2025-05-05 | -49.96 | $0.34 | 797207 |
| 2025-05-02 | -37.24 | $0.36 | 893022 |
| 2025-05-01 | -28.18 | $0.39 | 1.4M |
| 2025-04-30 | -35.84 | $0.37 | 1.9M |
| 2025-04-29 | -27.57 | $0.39 | 1.6M |
| 2025-04-28 | -23.01 | $0.40 | 2.3M |
| 2025-04-25 | -17.60 | $0.35 | 1.6M |
| 2025-04-24 | -8.17 | $0.37 | 2.5M |
| 2025-04-23 | -4.09 | $0.33 | 2.5M |
| 2025-04-22 | -40.96 | $0.28 | 1.2M |
| 2025-04-21 | -56.50 | $0.27 | 1.5M |
| 2025-04-17 | -72.07 | $0.25 | 783138 |
| 2025-04-16 | -72.50 | $0.25 | 686016 |
| 2025-04-15 | -72.64 | $0.25 | 736500 |
| 2025-04-14 | -67.71 | $0.26 | 1.5M |
| 2025-04-11 | -57.14 | $0.27 | 1.1M |
| 2025-04-10 | -66.43 | $0.26 | 1.6M |
| 2025-04-09 | -57.14 | $0.27 | 8.4M |
| 2025-04-08 | -87.93 | $0.23 | 1.3M |
| 2025-04-07 | -63.29 | $0.26 | 1.1M |
| 2025-04-04 | -68.07 | $0.25 | 2.3M |
| 2025-04-03 | -85.64 | $0.23 | 2.1M |
| 2025-04-02 | -73.93 | $0.25 | 2.8M |
| 2025-04-01 | -95.24 | $0.22 | 1.8M |
| 2025-03-31 | -90.55 | $0.24 | 1.8M |
| 2025-03-28 | -76.97 | $0.27 | 2.2M |
| 2025-03-27 | -71.33 | $0.30 | 1.8M |
| 2025-03-26 | -55.58 | $0.32 | 1.5M |
| 2025-03-25 | -62.21 | $0.31 | 635800 |
| 2025-03-24 | -51.08 | $0.33 | 2.1M |
| 2025-03-21 | -78.36 | $0.29 | 2.1M |
| 2025-03-20 | -67.64 | $0.32 | 2.0M |
| 2025-03-19 | -78.05 | $0.31 | 2.6M |
| 2025-03-18 | -95.67 | $0.27 | 978400 |
| 2025-03-17 | -88.49 | $0.29 | 1.0M |
| 2025-03-14 | -90.94 | $0.30 | 2.1M |
| 2025-03-13 | -91.20 | $0.31 | 1.6M |
| 2025-03-12 | -94.33 | $0.30 | 1.1M |
| 2025-03-11 | -90.93 | $0.31 | 631443 |
| 2025-03-10 | -94.33 | $0.30 | 1.7M |
| 2025-03-07 | -88.48 | $0.34 | 1.1M |
| 2025-03-06 | -88.48 | $0.34 | 2.0M |
| 2025-03-05 | -75.82 | $0.37 | 1.5M |
| 2025-03-04 | -84.98 | $0.35 | 2.5M |
| 2025-03-03 | -77.51 | $0.37 | 3.1M |
| 2025-02-28 | -76.96 | $0.37 | 1.5M |
| 2025-02-27 | -86.03 | $0.35 | 1.3M |
| 2025-02-26 | -74.71 | $0.38 | 1.9M |
| 2025-02-25 | -81.11 | $0.36 | 3.4M |
| 2025-02-24 | -66.46 | $0.41 | 3.9M |
| 2025-02-21 | -65.90 | $0.42 | 3.5M |
| 2025-02-20 | -65.66 | $0.44 | 2.3M |
| 2025-02-19 | -66.91 | $0.44 | 3.5M |
| 2025-02-18 | -58.57 | $0.47 | 5.8M |
| 2025-02-14 | -58.57 | $0.47 | 6.3M |
| 2025-02-13 | -53.19 | $0.49 | 8.3M |
| 2025-02-12 | -57.22 | $0.48 | 51.8M |
| 2025-02-11 | -98.93 | $0.32 | 4.1M |
| 2025-02-10 | -94.03 | $0.38 | 5.1M |
| 2025-02-07 | -82.53 | $0.43 | 1.6M |
| 2025-02-06 | -88.75 | $0.41 | 2.1M |
| 2025-02-05 | -95.49 | $0.43 | 2.5M |
| 2025-02-04 | -92.15 | $0.45 | 1.7M |
| 2025-02-03 | -90.58 | $0.46 | 2.6M |
| 2025-01-31 | -92.24 | $0.48 | 3.2M |
| 2025-01-30 | -92.24 | $0.51 | 1.2M |
| 2025-01-29 | -95.29 | $0.50 | 2.5M |
| 2025-01-28 | -92.34 | $0.56 | 1.2M |
| 2025-01-27 | -84.74 | $0.57 | 1.9M |
| 2025-01-24 | -66.86 | $0.62 | 3.1M |
| 2025-01-23 | -58.03 | $0.64 | 4.0M |
| 2025-01-22 | -44.86 | $0.68 | 2.3M |
| 2025-01-21 | -41.58 | $0.68 | 2.6M |
| 2025-01-17 | -43.30 | $0.68 | 4.1M |
| 2025-01-16 | -70.10 | $0.60 | 2.2M |
| 2025-01-15 | -66.63 | $0.61 | 4.0M |
| 2025-01-14 | -55.33 | $0.64 | 4.5M |
| 2025-01-13 | -70.07 | $0.60 | 2.6M |
| 2025-01-10 | -50.14 | $0.66 | 2.6M |
| 2025-01-08 | -61.76 | $0.64 | 2.0M |
| 2025-01-07 | -47.65 | $0.69 | 2.8M |
| 2025-01-06 | -38.72 | $0.73 | 5.2M |
| 2025-01-03 | -54.62 | $0.70 | 4.1M |
| 2025-01-02 | -66.39 | $0.65 | 2.9M |
| 2024-12-31 | -56.78 | $0.69 | 5.1M |
| 2024-12-30 | -37.58 | $0.77 | 13.4M |
| 2024-12-27 | -67.59 | $0.65 | 4.2M |
| 2024-12-26 | -64.03 | $0.66 | 4.0M |
| 2024-12-24 | -91.24 | $0.55 | 1.4M |
| 2024-12-23 | -90.37 | $0.55 | 2.1M |
| 2024-12-20 | -81.49 | $0.59 | 3.3M |
| 2024-12-19 | -94.44 | $0.54 | 5.0M |
| 2024-12-18 | -95.07 | $0.67 | 4.0M |
| 2024-12-17 | -89.97 | $0.72 | 3.3M |
| 2024-12-16 | -80.88 | $0.77 | 4.1M |
| 2024-12-13 | -93.24 | $0.71 | 1.7M |
| 2024-12-12 | -94.28 | $0.71 | 4.3M |
| 2024-12-11 | -92.79 | $0.74 | 3.7M |
| 2024-12-10 | -79.59 | $0.76 | 5.9M |
| 2024-12-09 | -67.74 | $0.83 | 4.3M |
| 2024-12-06 | -68.25 | $0.82 | 4.0M |
| 2024-12-05 | -69.38 | $0.81 | 8.2M |
| 2024-12-04 | -65.86 | $0.85 | 6.4M |
| 2024-12-03 | -68.38 | $0.82 | 8.0M |
| 2024-12-02 | -70.82 | $0.80 | 9.6M |
| 2024-11-29 | -76.58 | $0.74 | 2.6M |
| 2024-11-27 | -73.30 | $0.77 | 1.8M |
| 2024-11-26 | -73.08 | $0.77 | 3.2M |
| 2024-11-25 | -65.36 | $0.85 | 3.6M |
| 2024-11-22 | -60.33 | $0.90 | 2.9M |
| 2024-11-21 | -58.17 | $0.92 | 12.3M |
| 2024-11-20 | -55.30 | $0.95 | 6.6M |
| 2024-11-19 | -47.26 | $1.03 | 12.7M |
| 2024-11-18 | -59.33 | $0.91 | 6.7M |
| 2024-11-15 | -63.20 | $0.87 | 5.6M |
| 2024-11-14 | -63.01 | $0.87 | 10.5M |
| 2024-11-13 | -55.40 | $0.95 | 62.0M |
| 2024-11-12 | -45.25 | $1.05 | 122.7M |
| 2024-11-11 | -65.57 | $0.63 | 1.2M |
| 2024-11-08 | -92.46 | $0.53 | 686800 |
| 2024-11-07 | -90.59 | $0.56 | 599915 |
| 2024-11-06 | -85.35 | $0.58 | 494000 |
| 2024-11-05 | -82.65 | $0.59 | 440207 |
| 2024-11-04 | -89.03 | $0.58 | 346102 |
| 2024-11-01 | -80.30 | $0.61 | 1.2M |
| 2024-10-31 | -94.65 | $0.63 | 808600 |
| 2024-10-30 | -81.29 | $0.71 | 464300 |
| 2024-10-29 | -71.61 | $0.74 | 603846 |
| 2024-10-28 | -77.42 | $0.72 | 771016 |
| 2024-10-25 | -84.56 | $0.70 | 3.6M |
| 2024-10-24 | -95.14 | $0.67 | 421800 |
| 2024-10-23 | -96.15 | $0.68 | 357804 |
| 2024-10-22 | -97.25 | $0.70 | 274000 |
| 2024-10-21 | -97.64 | $0.71 | 509533 |
| 2024-10-18 | -88.26 | $0.74 | 265416 |
| 2024-10-17 | -90.03 | $0.73 | 345000 |
| 2024-10-16 | -88.38 | $0.74 | 425200 |
| 2024-10-15 | -79.47 | $0.79 | 338202 |
| 2024-10-14 | -71.06 | $0.83 | 205800 |
| 2024-10-11 | -78.75 | $0.79 | 190202 |
| 2024-10-10 | -84.32 | $0.76 | 149327 |
| 2024-10-09 | -85.91 | $0.75 | 279404 |
| 2024-10-08 | -84.12 | $0.76 | 497000 |
| 2024-10-07 | -73.92 | $0.81 | 213329 |
| 2024-10-04 | -71.43 | $0.82 | 415306 |
| 2024-10-03 | -47.24 | $0.96 | 137130 |
| 2024-10-02 | -51.62 | $0.94 | 193400 |
| 2024-10-01 | -62.99 | $0.87 | 275000 |
| 2024-09-30 | -56.34 | $0.91 | 365818 |
| 2024-09-27 | -48.98 | $0.95 | 259700 |
| 2024-09-26 | -52.39 | $0.93 | 918000 |
| 2024-09-25 | -31.50 | $1.05 | 3.6M |
| 2024-09-24 | -60.21 | $0.87 | 740212 |
| 2024-09-23 | -91.14 | $0.71 | 503425 |
| 2024-09-20 | -80.53 | $0.77 | 356825 |
| 2024-09-19 | -72.23 | $0.82 | 261800 |
| 2024-09-18 | -69.83 | $0.84 | 554700 |
| 2024-09-17 | -62.19 | $0.89 | 1.0M |
| 2024-09-16 | -64.60 | $0.89 | 732803 |
| 2024-09-13 | -86.13 | $0.80 | 683000 |
| 2024-09-12 | -90.35 | $0.76 | 840837 |
| 2024-09-11 | -95.05 | $0.71 | 943900 |
| 2024-09-10 | -76.81 | $0.90 | 2.1M |
| 2024-09-09 | -97.38 | $0.70 | 484600 |
| 2024-09-06 | -99.28 | $0.74 | 481100 |
| 2024-09-05 | -99.99 | $0.80 | 307700 |
| 2024-09-04 | -98.31 | $0.85 | 265700 |
| 2024-09-03 | -99.60 | $0.86 | 449300 |
| 2024-08-30 | -98.24 | $0.97 | 282900 |
| 2024-08-29 | -97.18 | $0.99 | 278700 |
| 2024-08-28 | -93.66 | $1.04 | 878000 |
| 2024-08-27 | -97.76 | $1.06 | 650309 |
| 2024-08-26 | -91.04 | $1.15 | 452208 |
| 2024-08-23 | -90.30 | $1.16 | 655220 |
| 2024-08-22 | -97.01 | $1.07 | 950307 |
| 2024-08-21 | -85.82 | $1.22 | 507000 |
| 2024-08-20 | -86.57 | $1.21 | 461101 |
| 2024-08-19 | -87.31 | $1.20 | 1.3M |
| 2024-08-16 | -77.52 | $1.37 | 1.7M |
| 2024-08-15 | -77.52 | $1.37 | 676392 |
| 2024-08-14 | -80.15 | $1.35 | 366722 |
| 2024-08-13 | -76.64 | $1.40 | 788274 |
| 2024-08-12 | -75.52 | $1.43 | 2.7M |
| 2024-08-09 | -87.26 | $1.35 | 6.7M |
| 2024-08-08 | -91.51 | $1.26 | — |
| 2024-08-07 | -91.98 | $1.25 | 317331 |
| 2024-08-06 | -96.70 | $1.15 | 1.3M |
| 2024-08-05 | -86.11 | $1.65 | 282804 |
| 2024-08-02 | -94.19 | $1.74 | 248100 |
| 2024-08-01 | -97.90 | $1.80 | 196524 |
| 2024-07-31 | -97.18 | $1.82 | 577862 |
| 2024-07-30 | -93.08 | $1.99 | 239373 |
| 2024-07-29 | -89.52 | $2.09 | 208500 |
| 2024-07-26 | -94.31 | $2.04 | 557640 |
| 2024-07-25 | -95.45 | $2.15 | 247240 |
| 2024-07-24 | -83.33 | $2.30 | 126540 |
| 2024-07-23 | -81.48 | $2.32 | 148120 |
| 2024-07-22 | -78.70 | $2.35 | 231420 |
| 2024-07-19 | -93.52 | $2.19 | 291040 |
| 2024-07-18 | -97.87 | $2.28 | 377820 |
| 2024-07-17 | -83.33 | $2.45 | 225920 |
| 2024-07-16 | -86.67 | $2.42 | 340490 |
| 2024-07-15 | -85.56 | $2.43 | 1.9M |
| 2024-07-12 | -73.53 | $2.48 | 100990 |
| 2024-07-11 | -83.82 | $2.41 | 132430 |
| 2024-07-10 | -86.76 | $2.39 | 275180 |
| 2024-07-09 | -82.35 | $2.42 | 207850 |
| 2024-07-08 | -68.00 | $2.54 | 179124 |
| 2024-07-05 | -94.39 | $2.36 | 156020 |
| 2024-07-03 | -82.24 | $2.49 | 108870 |
| 2024-07-02 | -76.64 | $2.55 | 400220 |
| 2024-07-01 | -85.87 | $2.58 | 381430 |
| 2024-06-28 | -67.82 | $2.78 | 461040 |
| 2024-06-27 | -75.27 | $2.73 | 647490 |
| 2024-06-26 | -73.12 | $2.75 | 258030 |
| 2024-06-25 | -84.95 | $2.64 | 202544 |
| 2024-06-24 | -92.39 | $2.58 | 167120 |
| 2024-06-21 | -95.51 | $2.58 | 79090 |
| 2024-06-20 | -86.52 | $2.66 | 220990 |
| 2024-06-18 | -83.15 | $2.69 | 249642 |
| 2024-06-17 | -72.92 | $2.80 | 297830 |
| 2024-06-14 | -95.51 | $2.61 | 258020 |
| 2024-06-13 | -97.84 | $2.69 | 168670 |
| 2024-06-12 | -94.74 | $2.81 | 161030 |
| 2024-06-11 | -93.09 | $2.86 | 344340 |
| 2024-06-10 | -97.32 | $2.78 | 228012 |
| 2024-06-07 | -94.98 | $2.85 | 629230 |
| 2024-06-06 | -97.99 | $2.76 | 1.4M |
| 2024-06-05 | -97.32 | $2.79 | 343240 |
| 2024-06-04 | -96.86 | $2.91 | 178680 |
| 2024-06-03 | -97.54 | $2.92 | 322130 |
| 2024-05-31 | -93.21 | $3.08 | 158430 |
| 2024-05-30 | -91.07 | $3.14 | 232500 |
| 2024-05-29 | -96.07 | $3.00 | 294342 |
| 2024-05-28 | -97.03 | $3.08 | 239290 |
| 2024-05-24 | -95.04 | $3.20 | 136520 |
| 2024-05-23 | -95.42 | $3.19 | 243854 |
| 2024-05-22 | -91.22 | $3.30 | 242600 |
| 2024-05-21 | -97.71 | $3.13 | 339010 |
| 2024-05-20 | -93.20 | $3.36 | 913092 |
| 2024-05-17 | -85.78 | $3.94 | 479660 |
| 2024-05-16 | -73.53 | $4.19 | 1.1M |
| 2024-05-15 | -54.90 | $4.57 | 1.4M |
| 2024-05-14 | -55.24 | $4.12 | 418693 |
| 2024-05-13 | -40.00 | $4.28 | 574080 |
| 2024-05-10 | -72.38 | $3.94 | 295452 |
| 2024-05-09 | -88.24 | $3.79 | 111240 |
| 2024-05-08 | -84.87 | $3.83 | 104584 |
| 2024-05-07 | -79.83 | $3.89 | 109930 |
| 2024-05-06 | -84.03 | $3.84 | 163823 |
| 2024-05-03 | -71.43 | $3.99 | 195940 |
| 2024-05-02 | -70.54 | $4.03 | 254253 |
| 2024-05-01 | -86.05 | $3.83 | 138454 |
| 2024-04-30 | -89.92 | $3.78 | 234162 |
| 2024-04-29 | -83.90 | $3.95 | 179850 |
| 2024-04-26 | -87.20 | $3.92 | 295550 |
| 2024-04-25 | -72.80 | $4.10 | 224500 |
| 2024-04-24 | -65.60 | $4.19 | 436703 |
| 2024-04-23 | -69.60 | $4.14 | 164021 |
| 2024-04-22 | -71.23 | $3.97 | 171820 |
| 2024-04-19 | -60.96 | $4.12 | 273460 |
| 2024-04-18 | -83.83 | $3.93 | 201223 |
| 2024-04-17 | -84.46 | $3.94 | 246902 |
| 2024-04-16 | -80.99 | $4.20 | 211130 |
| 2024-04-15 | -83.33 | $4.12 | 328280 |
| 2024-04-12 | -72.81 | $4.48 | 402020 |
| 2024-04-11 | -55.34 | $4.69 | 227273 |
| 2024-04-10 | -64.03 | $4.30 | 259334 |
| 2024-04-09 | -61.63 | $4.40 | 261252 |
| 2024-04-08 | -60.67 | $4.44 | 315162 |
| 2024-04-05 | -55.88 | $4.64 | 656511 |
| 2024-04-04 | -63.79 | $4.31 | 325850 |
| 2024-04-03 | -67.63 | $4.15 | 334180 |
| 2024-04-02 | -66.19 | $4.21 | 408170 |
| 2024-04-01 | -67.87 | $4.14 | 501101 |
| 2024-03-28 | -52.76 | $4.77 | 459030 |
| 2024-03-27 | -55.88 | $4.64 | 656350 |
| 2024-03-26 | -65.71 | $4.23 | 1.0M |
| 2024-03-25 | -74.10 | $3.88 | 789190 |
| 2024-03-22 | -67.63 | $4.15 | 1.8M |
| 2024-03-21 | -41.97 | $5.22 | 1.5M |
| 2024-03-20 | -30.46 | $5.70 | 1.2M |
| 2024-03-19 | -41.01 | $5.26 | 3.2M |
| 2024-03-18 | -12.00 | $5.88 | 6.5M |
| 2024-03-15 | -30.00 | $4.20 | 1.5M |
| 2024-03-14 | -41.50 | $3.97 | 3.7M |
| 2024-03-13 | -91.67 | $2.90 | 205910 |
| 2024-03-12 | -80.83 | $3.03 | 106770 |
| 2024-03-11 | -66.67 | $3.20 | 154260 |
| 2024-03-08 | -54.17 | $3.35 | 127800 |
| 2024-03-07 | -63.78 | $3.26 | 312182 |
| 2024-03-06 | -90.71 | $2.93 | 263970 |
| 2024-03-05 | -88.46 | $3.05 | 187621 |
| 2024-03-04 | -82.31 | $3.13 | 222532 |
| 2024-03-01 | -65.38 | $3.35 | 160310 |
| 2024-02-29 | -68.46 | $3.31 | 176044 |
| 2024-02-28 | -64.62 | $3.36 | 209830 |
| 2024-02-27 | -61.25 | $3.52 | 202294 |
| 2024-02-26 | -63.75 | $3.48 | 163400 |
| 2024-02-23 | -60.63 | $3.53 | 118960 |
| 2024-02-22 | -73.68 | $3.45 | 126160 |
| 2024-02-21 | -62.68 | $3.68 | 140931 |
| 2024-02-20 | -67.94 | $3.57 | 262310 |
| 2024-02-16 | -52.15 | $3.90 | 315430 |
| 2024-02-15 | -55.84 | $3.70 | 129750 |
| 2024-02-14 | -61.60 | $3.53 | 350383 |
| 2024-02-13 | -57.53 | $3.50 | 190290 |
| 2024-02-12 | -49.03 | $3.72 | 168170 |
| 2024-02-09 | -48.66 | $3.72 | 315413 |
| 2024-02-08 | -51.92 | $3.88 | 194920 |
| 2024-02-07 | -48.81 | $4.10 | 310510 |
| 2024-02-06 | -60.23 | $3.74 | 177580 |
| 2024-02-05 | -65.18 | $3.63 | 137904 |
| 2024-02-02 | -57.80 | $3.95 | 280010 |
| 2024-02-01 | -65.86 | $3.65 | 280780 |
| 2024-01-31 | -63.01 | $3.83 | 259580 |
| 2024-01-30 | -62.41 | $4.00 | 270731 |
| 2024-01-29 | -60.85 | $4.22 | 276880 |
| 2024-01-26 | -69.92 | $3.80 | 582921 |
| 2024-01-25 | -62.20 | $4.30 | 827180 |
| 2024-01-24 | -54.69 | $4.70 | 2.0M |
| 2024-01-23 | -76.57 | $3.65 | 577550 |
| 2024-01-22 | -79.25 | $3.70 | 1.3M |
| 2024-01-19 | -92.41 | $2.92 | 597820 |
| 2024-01-18 | -95.92 | $2.67 | 347573 |
| 2024-01-17 | -95.36 | $2.71 | 632363 |
| 2024-01-16 | -96.34 | $2.64 | 513942 |
| 2024-01-12 | -96.91 | $2.60 | 3.2M |
| 2024-01-11 | -97.32 | $5.13 | 214964 |
| 2024-01-10 | -94.51 | $5.53 | 157720 |
| 2024-01-09 | -95.23 | $5.50 | 161700 |
| 2024-01-08 | -89.26 | $5.75 | 135901 |
| 2024-01-05 | -88.07 | $5.80 | 298870 |
| 2024-01-04 | -98.81 | $5.35 | 242110 |
| 2024-01-03 | -94.75 | $5.52 | 371290 |
| 2024-01-02 | -78.04 | $6.22 | 126810 |
| 2023-12-29 | -68.26 | $6.63 | 112600 |
| 2023-12-28 | -61.81 | $6.90 | 161550 |
| 2023-12-27 | -58.95 | $7.02 | 133950 |
| 2023-12-26 | -54.42 | $7.21 | 83470 |
| 2023-12-22 | -55.85 | $7.15 | 247040 |
| 2023-12-21 | -39.14 | $7.85 | 425980 |
| 2023-12-20 | -35.56 | $8.00 | 656610 |
| 2023-12-19 | -6.16 | $7.89 | 330611 |
| 2023-12-18 | -31.16 | $7.20 | 342890 |
| 2023-12-15 | -9.20 | $7.57 | 1.4M |
| 2023-12-14 | -77.78 | $5.90 | 95190 |
| 2023-12-13 | -80.00 | $5.84 | 88052 |
| 2023-12-12 | -72.22 | $6.05 | 69000 |
| 2023-12-11 | -71.85 | $6.06 | 116200 |
| 2023-12-08 | -73.65 | $5.96 | 115522 |
| 2023-12-07 | -79.67 | $5.61 | 113791 |
| 2023-12-06 | -70.00 | $5.90 | 129040 |
| 2023-12-05 | -83.00 | $5.51 | 132990 |
| 2023-12-04 | -72.00 | $5.84 | 169733 |
| 2023-12-01 | -60.33 | $6.19 | 73682 |
| 2023-11-30 | -73.33 | $5.80 | 144940 |
| 2023-11-29 | -66.33 | $6.01 | 119884 |
| 2023-11-28 | -51.67 | $6.45 | 84141 |
| 2023-11-27 | -43.33 | $6.70 | 52814 |
| 2023-11-24 | -39.67 | $6.81 | 56220 |
| 2023-11-22 | -54.29 | $6.60 | 69772 |
| 2023-11-21 | -55.83 | $6.59 | 110481 |
| 2023-11-20 | -44.44 | $7.00 | 84346 |
| 2023-11-17 | -41.67 | $7.10 | 142307 |
| 2023-11-16 | -48.00 | $7.08 | 235431 |
| 2023-11-15 | -46.50 | $7.14 | 334650 |
| 2023-11-14 | -69.83 | $6.24 | 150680 |
| 2023-11-13 | -76.60 | $6.10 | 237500 |
| 2023-11-10 | -83.15 | $5.91 | 254032 |
| 2023-11-09 | -94.41 | $5.33 | 205270 |
| 2023-11-08 | -97.54 | $5.56 | 171830 |
| 2023-11-07 | -95.38 | $5.70 | 282980 |
| 2023-11-06 | -95.65 | $6.06 | 171240 |
| 2023-11-03 | -90.18 | $6.40 | 179220 |
| 2023-11-02 | -90.18 | $6.40 | 156440 |
| 2023-11-01 | -93.72 | $6.18 | 164223 |
| 2023-10-31 | -83.74 | $6.80 | 294193 |
| 2023-10-30 | -97.03 | $6.45 | 206304 |
| 2023-10-27 | -92.73 | $6.90 | 560152 |
| 2023-10-26 | -80.00 | $8.20 | 144220 |
| 2023-10-25 | -76.84 | $8.35 | 103320 |
| 2023-10-24 | -79.79 | $8.21 | 133420 |
| 2023-10-23 | -82.95 | $8.06 | 164060 |
| 2023-10-20 | -73.68 | $8.50 | 243670 |
| 2023-10-19 | -74.32 | $8.47 | 186570 |
| 2023-10-18 | -73.68 | $8.50 | 166070 |
| 2023-10-17 | -62.11 | $9.05 | 191344 |
| 2023-10-16 | -46.32 | $9.80 | 206142 |
| 2023-10-13 | -44.21 | $9.90 | 228408 |
| 2023-10-12 | -10.53 | $11.50 | 818470 |
| 2023-10-11 | -44.21 | $9.90 | 257072 |
| 2023-10-10 | -27.37 | $10.70 | 243891 |
| 2023-10-09 | -18.82 | $10.70 | 258120 |
| 2023-10-06 | -33.68 | $10.40 | 572461 |
| 2023-10-05 | -72.00 | $8.86 | 129200 |
| 2023-10-04 | -78.26 | $8.50 | 228423 |
| 2023-10-03 | -93.91 | $7.60 | 137073 |
| 2023-10-02 | -92.63 | $8.10 | 213022 |
| 2023-09-29 | -92.75 | $8.27 | 454910 |
| 2023-09-28 | -84.12 | $9.36 | 233490 |
| 2023-09-27 | -95.67 | $8.60 | 117242 |
| 2023-09-26 | -92.94 | $9.15 | 158410 |
| 2023-09-25 | -89.69 | $9.93 | 109440 |
| 2023-09-22 | -89.45 | $9.97 | 137011 |
| 2023-09-21 | -90.17 | $9.85 | 217100 |
| 2023-09-20 | -87.45 | $10.30 | 1.0M |
| 2023-09-19 | -96.50 | $8.80 | 260430 |
| 2023-09-18 | -97.44 | $9.60 | 255460 |
| 2023-09-15 | -92.50 | $10.00 | 184100 |
| 2023-09-14 | -91.56 | $10.15 | 314640 |
| 2023-09-13 | -91.88 | $10.10 | 331290 |
| 2023-09-12 | -86.25 | $11.00 | 281524 |
| 2023-09-11 | -83.75 | $11.40 | 489993 |
| 2023-09-08 | -77.11 | $12.00 | 1.3M |
| 2023-09-07 | -81.30 | $10.50 | 548561 |
| 2023-09-06 | -79.67 | $10.30 | 632122 |
| 2023-09-05 | -65.80 | $12.10 | 1.3M |
| 2023-09-01 | -72.68 | $10.70 | 981564 |
| 2023-08-31 | -67.17 | $11.50 | 1.5M |
| 2023-08-30 | -56.57 | $13.60 | 1.6M |
| 2023-08-29 | -39.90 | $16.90 | 3.5M |
| 2023-08-28 | -9.09 | $23.00 | 10.1M |
| 2023-08-25 | -23.20 | $14.60 | 2.1M |
| 2023-08-24 | -49.60 | $11.30 | 517301 |
| 2023-08-23 | -49.60 | $11.30 | 668290 |
| 2023-08-22 | -42.40 | $12.20 | 884114 |
| 2023-08-21 | -41.60 | $12.30 | 2.2M |
| 2023-08-18 | -45.60 | $11.80 | 2.3M |
| 2023-08-17 | -60.80 | $9.90 | 1.5M |
| 2023-08-16 | -25.60 | $14.30 | 1.4M |
| 2023-08-15 | -26.40 | $14.20 | 1.9M |
| 2023-08-14 | -12.80 | $15.90 | 5.2M |
| 2023-08-11 | -25.81 | $11.90 | 6.2M |
| 2023-08-10 | -35.71 | $8.15 | 801954 |
| 2023-08-09 | -48.98 | $7.50 | 1.4M |
| 2023-08-08 | -71.84 | $6.38 | 712970 |
| 2023-08-07 | -80.61 | $5.95 | 777841 |
| 2023-08-04 | -92.04 | $5.39 | 1.2M |
| 2023-08-03 | -92.05 | $5.85 | 5.4M |
| 2023-08-02 | -92.96 | $5.69 | 171300 |
| 2023-08-01 | -81.19 | $6.43 | 103694 |
| 2023-07-31 | -79.52 | $6.53 | 62234 |
| 2023-07-28 | -90.48 | $6.30 | 70046 |
| 2023-07-27 | -93.65 | $6.43 | 77380 |
| 2023-07-26 | -91.21 | $6.81 | 26812 |
| 2023-07-25 | -92.68 | $6.80 | 48910 |
| 2023-07-24 | -87.32 | $6.91 | 57724 |
| 2023-07-21 | -89.27 | $6.87 | 67830 |
| 2023-07-20 | -85.71 | $6.90 | 40350 |
| 2023-07-19 | -83.33 | $6.95 | 68110 |
| 2023-07-18 | -78.57 | $7.05 | 46557 |
| 2023-07-17 | -73.33 | $7.16 | 40274 |
| 2023-07-14 | -71.43 | $7.20 | 161870 |
| 2023-07-13 | -76.36 | $7.12 | 92540 |
| 2023-07-12 | -64.89 | $7.39 | 393041 |
| 2023-07-11 | -79.11 | $7.07 | 189862 |
| 2023-07-10 | -90.76 | $6.82 | 76041 |
| 2023-07-07 | -93.50 | $6.76 | 81840 |
| 2023-07-06 | -93.94 | $6.80 | 95170 |
| 2023-07-05 | -92.22 | $6.95 | 82660 |
| 2023-07-03 | -87.78 | $7.15 | 42800 |
| 2023-06-30 | -90.22 | $7.04 | 68560 |
| 2023-06-29 | -90.00 | $7.05 | 228450 |
| 2023-06-28 | -66.44 | $8.11 | 167180 |
| 2023-06-27 | -61.78 | $8.32 | 131730 |
| 2023-06-26 | -72.89 | $7.82 | 142650 |
| 2023-06-23 | -88.67 | $7.11 | 125320 |
| 2023-06-22 | -94.22 | $6.86 | 138287 |
| 2023-06-21 | -92.82 | $7.48 | 172940 |
| 2023-06-20 | -80.77 | $7.95 | 107660 |
| 2023-06-16 | -72.31 | $8.28 | 153143 |
| 2023-06-15 | -76.41 | $8.12 | 82320 |
| 2023-06-14 | -73.59 | $8.23 | 135971 |
| 2023-06-13 | -65.38 | $8.55 | 70970 |
| 2023-06-12 | -69.51 | $8.45 | 64539 |
| 2023-06-09 | -70.73 | $8.40 | 81670 |
| 2023-06-08 | -59.51 | $8.86 | 129243 |
| 2023-06-07 | -69.89 | $8.57 | 222691 |
| 2023-06-06 | -36.00 | $10.40 | 259370 |
| 2023-06-05 | -51.13 | $10.23 | 186801 |
| 2023-06-02 | -66.61 | $9.27 | 132530 |
| 2023-06-01 | -80.65 | $8.40 | 44000 |
| 2023-05-31 | -79.35 | $8.48 | 45951 |
| 2023-05-30 | -70.65 | $9.02 | 89750 |
| 2023-05-26 | -82.42 | $8.29 | 104047 |
| 2023-05-25 | -94.52 | $7.54 | 118730 |
| 2023-05-24 | -96.66 | $7.90 | 98050 |
| 2023-05-23 | -94.42 | $8.49 | 59793 |
| 2023-05-22 | -91.35 | $8.65 | 99470 |
| 2023-05-19 | -92.50 | $8.59 | 133322 |
| 2023-05-18 | -85.00 | $8.98 | 98892 |
| 2023-05-17 | -85.38 | $8.96 | 259400 |
| 2023-05-16 | -81.57 | $9.49 | 329715 |
| 2023-05-15 | -64.29 | $10.70 | 149000 |
| 2023-05-12 | -58.57 | $11.10 | 160803 |
| 2023-05-11 | -61.43 | $10.90 | 122480 |
| 2023-05-10 | -62.86 | $10.80 | 206924 |
| 2023-05-09 | -51.43 | $11.60 | 184354 |
| 2023-05-08 | -44.29 | $12.10 | 447380 |
| 2023-05-05 | -57.14 | $11.20 | 330552 |
| 2023-05-04 | -72.86 | $10.10 | 222360 |
| 2023-05-03 | -58.57 | $11.10 | 590813 |
| 2023-05-02 | -84.29 | $9.30 | 280130 |
| 2023-05-01 | -72.29 | $10.50 | 1.3M |
| 2023-04-28 | -97.59 | $8.40 | 106980 |
| 2023-04-27 | -94.06 | $8.83 | 295680 |
| 2023-04-26 | -97.86 | $8.60 | 253840 |
| 2023-04-25 | -99.31 | $9.73 | 178450 |
| 2023-04-24 | -97.59 | $10.70 | 140810 |
| 2023-04-21 | -97.59 | $10.70 | 230200 |
| 2023-04-20 | -91.57 | $11.70 | 394000 |
| 2023-04-19 | -75.30 | $14.40 | 790770 |
| 2023-04-18 | -76.51 | $14.20 | 467154 |
| 2023-04-17 | -87.95 | $12.30 | 214100 |
| 2023-04-14 | -90.06 | $12.00 | 306650 |
| 2023-04-13 | -93.63 | $11.60 | 254373 |
| 2023-04-12 | -92.20 | $12.00 | 1.0M |
| 2023-04-11 | -95.24 | $11.50 | 259400 |
| 2023-04-10 | -98.77 | $11.50 | 122950 |
| 2023-04-06 | -98.33 | $11.90 | 321660 |
| 2023-04-05 | -95.74 | $13.00 | 153010 |
| 2023-04-04 | -98.28 | $12.80 | 129670 |
| 2023-04-03 | -97.88 | $13.80 | 337264 |
| 2023-03-31 | -99.13 | $13.50 | 248423 |
| 2023-03-30 | -99.69 | $15.40 | 418010 |
| 2023-03-29 | -98.03 | $17.80 | 1.4M |
| 2023-03-28 | -98.28 | $19.20 | 170040 |
| 2023-03-27 | -93.66 | $21.10 | 63530 |
| 2023-03-24 | -91.58 | $21.80 | 114606 |
| 2023-03-23 | -94.02 | $21.10 | 165603 |
| 2023-03-22 | -90.80 | $22.40 | 165604 |
| 2023-03-21 | -90.33 | $22.80 | 479600 |
| 2023-03-20 | -96.47 | $20.70 | 282354 |
| 2023-03-17 | -90.88 | $24.80 | 227480 |
| 2023-03-16 | -84.87 | $28.80 | 116452 |
| 2023-03-15 | -79.57 | $31.50 | 103562 |
| 2023-03-14 | -79.37 | $31.60 | 366650 |
| 2023-03-13 | -83.50 | $29.50 | 242834 |
| 2023-03-10 | -74.46 | $34.10 | 221093 |
| 2023-03-09 | -69.55 | $36.60 | 267830 |
| 2023-03-08 | -64.83 | $39.00 | 398360 |
| 2023-03-07 | -65.23 | $38.80 | 690804 |
| 2023-03-06 | -67.62 | $38.00 | 3.9M |
| 2023-03-03 | -71.05 | $36.30 | 6.3M |
| 2023-03-02 | -97.77 | $22.80 | 303807 |
| 2023-03-01 | -98.41 | $24.30 | 507230 |
| 2023-02-28 | -95.67 | $35.70 | 233640 |
| 2023-02-27 | -94.41 | $39.40 | 270242 |
| 2023-02-24 | -72.39 | $44.50 | 232670 |
| 2023-02-23 | -60.53 | $50.30 | 188340 |
| 2023-02-22 | -55.83 | $52.60 | 162153 |
| 2023-02-21 | -55.21 | $52.90 | 260302 |
| 2023-02-17 | -41.23 | $58.50 | 333500 |
| 2023-02-16 | -30.84 | $63.80 | 1.3M |
| 2023-02-15 | -21.24 | $64.50 | 340597 |
| 2023-02-14 | -24.87 | $61.30 | 245594 |
| 2023-02-13 | -21.90 | $63.50 | 751584 |
| 2023-02-10 | -22.58 | $62.80 | 461962 |
| 2023-02-09 | -31.41 | $56.00 | 633440 |
| 2023-02-08 | -22.70 | $62.60 | 402013 |
| 2023-02-07 | -22.96 | $62.40 | 572243 |
| 2023-02-06 | -12.30 | $70.50 | 772910 |
| 2023-02-03 | -16.10 | $67.60 | 871581 |
| 2023-02-02 | -11.78 | $70.90 | 5.2M |
| 2023-02-01 | -28.39 | $53.00 | 947143 |
| 2023-01-31 | -25.83 | $54.70 | 2.7M |
| 2023-01-30 | -33.86 | $49.10 | 11.4M |
| 2023-01-27 | -38.97 | $39.50 | 2.7M |
| 2023-01-26 | -49.67 | $33.10 | 2.1M |
| 2023-01-25 | -36.46 | $41.00 | 2.8M |
| 2023-01-24 | -28.93 | $45.50 | 8.2M |
| 2023-01-23 | -26.26 | $47.10 | 16.5M |
| 2023-01-20 | -39.89 | $32.40 | 23.2M |
| 2023-01-19 | -7.74 | $20.90 | 27.0M |
| 2023-01-18 | -32.28 | $5.36 | 584600 |
| 2023-01-17 | -19.88 | $5.79 | 1.5M |
| 2023-01-13 | -40.14 | $4.74 | 490872 |
| 2023-01-12 | -23.49 | $4.15 | 20820 |
| 2023-01-11 | -30.87 | $4.04 | 10420 |
| 2023-01-10 | -40.32 | $3.75 | 5224 |
| 2023-01-09 | -51.61 | $3.61 | 10310 |
| 2023-01-06 | -23.39 | $3.96 | 7052 |
| 2023-01-05 | -21.01 | $3.95 | 10660 |
| 2023-01-04 | -28.57 | $3.86 | 16930 |
| 2023-01-03 | -89.86 | $3.15 | 6930 |
| 2022-12-30 | -82.78 | $3.30 | 3455 |
| 2022-12-29 | -82.52 | $3.40 | 16810 |
| 2022-12-28 | -92.90 | $3.30 | 7364 |
| 2022-12-27 | -94.26 | $3.25 | 3070 |
| 2022-12-23 | -88.25 | $3.47 | 2640 |
| 2022-12-22 | -92.08 | $3.33 | 6192 |
| 2022-12-21 | -88.80 | $3.45 | 17910 |
| 2022-12-20 | -95.90 | $3.19 | 9390 |
| 2022-12-19 | -97.22 | $3.20 | 15680 |
| 2022-12-16 | -97.78 | $3.18 | 7480 |
| 2022-12-15 | -97.22 | $3.20 | 17450 |
| 2022-12-14 | -92.22 | $3.38 | 26280 |
| 2022-12-13 | -93.61 | $3.33 | 39810 |
| 2022-12-12 | -91.43 | $3.50 | 3120 |
| 2022-12-09 | -91.43 | $3.50 | 18580 |
| 2022-12-08 | -91.43 | $3.50 | 17843 |
| 2022-12-07 | -99.08 | $3.48 | 30532 |
| 2022-12-06 | -93.33 | $3.76 | 29830 |
| 2022-12-05 | -93.56 | $4.24 | 15520 |
| 2022-12-02 | -99.00 | $4.05 | 32120 |
| 2022-12-01 | -100.00 | $4.22 | 77040 |
| 2022-11-30 | -75.86 | $5.50 | 337304 |
| 2022-11-29 | -91.72 | $4.85 | 17712 |
| 2022-11-28 | -98.26 | $4.51 | 9629 |
| 2022-11-25 | -97.27 | $4.68 | 7500 |
| 2022-11-23 | -97.97 | $4.80 | 11952 |
| 2022-11-22 | -98.48 | $4.90 | 2010 |
| 2022-11-21 | -98.41 | $4.91 | 4500 |
| 2022-11-18 | -98.41 | $4.91 | 2363 |
| 2022-11-17 | -98.48 | $4.90 | 15230 |
| 2022-11-16 | -98.85 | $5.01 | 12772 |
| 2022-11-15 | -98.02 | $5.16 | 59490 |
| 2022-11-14 | -99.39 | $5.11 | 24680 |
| 2022-11-11 | -95.56 | $5.80 | 11290 |
| 2022-11-10 | -96.11 | $5.70 | 19133 |
| 2022-11-09 | -100.00 | $5.15 | 29350 |
| 2022-11-08 | -99.25 | $5.73 | 8092 |
| 2022-11-07 | -98.41 | $6.27 | 31760 |
| 2022-11-04 | -98.75 | $7.20 | 10220 |
| 2022-11-03 | -97.51 | $7.70 | 11196 |
| 2022-11-02 | -95.41 | $8.88 | 10567 |
| 2022-11-01 | -100.00 | $9.00 | 22870 |
| 2022-10-31 | -94.52 | $10.60 | 48190 |
| 2022-10-28 | -91.51 | $13.50 | 106400 |
| 2022-10-27 | -67.92 | $16.00 | 69707 |
| 2022-10-26 | -73.58 | $15.40 | 158062 |
| 2022-10-25 | -88.57 | $14.20 | 3491 |
| 2022-10-24 | -82.57 | $14.90 | 1840 |
| 2022-10-21 | -89.91 | $14.10 | 14583 |
| 2022-10-20 | -100.00 | $15.20 | 5272 |
| 2022-10-19 | -83.10 | $18.00 | 2492 |
| 2022-10-18 | -63.38 | $19.40 | 2650 |
| 2022-10-17 | -61.97 | $19.50 | 6271 |
| 2022-10-14 | -76.06 | $18.50 | 3643 |
| 2022-10-13 | -86.11 | $17.80 | 3982 |
| 2022-10-12 | -96.92 | $18.00 | 730 |
| 2022-10-11 | -92.31 | $18.30 | 7309 |
| 2022-10-10 | -100.00 | $20.40 | 8530 |
| 2022-10-07 | -80.70 | $21.90 | 3991 |
| 2022-10-06 | -82.09 | $22.00 | 4080 |
| 2022-10-05 | -73.13 | $22.60 | 4470 |
| 2022-10-04 | -86.57 | $21.70 | 1200 |
| 2022-10-03 | -85.07 | $21.80 | 2483 |
| 2022-09-30 | -80.60 | $22.10 | 9819 |
| 2022-09-29 | -83.58 | $21.90 | 7993 |
| 2022-09-28 | -80.60 | $22.10 | 5780 |
| 2022-09-27 | -82.09 | $22.00 | 16540 |
| 2022-09-26 | -82.09 | $22.00 | 9280 |
| 2022-09-23 | -84.62 | $22.00 | 4452 |
| 2022-09-22 | -91.75 | $21.60 | 11624 |
| 2022-09-21 | -87.82 | $22.90 | 9630 |
| 2022-09-20 | -96.88 | $22.00 | 11002 |
| 2022-09-19 | -98.03 | $22.05 | 16910 |
| 2022-09-16 | -97.99 | $22.95 | 12712 |
| 2022-09-15 | -98.56 | $22.40 | 20567 |
| 2022-09-14 | -98.85 | $23.30 | 12281 |
| 2022-09-13 | -100.00 | $23.30 | 19450 |
| 2022-09-12 | -98.10 | $25.30 | 21774 |
| 2022-09-09 | -98.20 | $25.20 | 37553 |
| 2022-09-08 | -97.67 | $25.70 | 20230 |
| 2022-09-07 | -99.05 | $24.40 | 26230 |
| 2022-09-06 | -98.41 | $25.00 | 15052 |
| 2022-09-02 | -99.37 | $24.10 | 14370 |
| 2022-09-01 | -99.15 | $24.30 | 19053 |
| 2022-08-31 | -96.83 | $26.50 | 44479 |
| 2022-08-30 | -98.20 | $25.20 | 16782 |
| 2022-08-29 | -97.04 | $26.30 | 25310 |
| 2022-08-26 | -99.78 | $26.20 | 12721 |
| 2022-08-25 | -99.02 | $26.90 | 32653 |
| 2022-08-24 | -97.69 | $29.20 | 65300 |
| 2022-08-23 | -95.80 | $35.90 | 70512 |
| 2022-08-22 | -79.40 | $51.70 | 43060 |
| 2022-08-19 | -48.50 | $77.50 | 121370 |
| 2022-08-18 | -29.13 | $85.10 | 60760 |
| 2022-08-17 | -15.07 | $63.80 | 18960 |
| 2022-08-16 | -5.39 | $62.60 | 24661 |
| 2022-08-15 | -1.19 | $59.40 | 13323 |
| 2022-08-12 | -32.95 | $51.80 | 20080 |
| 2022-08-11 | -49.30 | $48.90 | 19081 |
| 2022-08-10 | -54.93 | $47.30 | 37913 |
| 2022-08-09 | -81.57 | $39.90 | 15580 |
| 2022-08-08 | -82.25 | $39.70 | 13260 |
| 2022-08-05 | -86.41 | $38.90 | 14630 |
| 2022-08-04 | -78.18 | $41.70 | 11760 |
| 2022-08-03 | -86.67 | $38.90 | 37030 |
| 2022-08-02 | -83.94 | $39.80 | 17434 |
| 2022-08-01 | -84.85 | $39.50 | 17260 |
| 2022-07-29 | -86.36 | $39.00 | 44604 |
| 2022-07-28 | -83.94 | $39.80 | 48241 |
| 2022-07-27 | -88.79 | $38.20 | 26052 |
| 2022-07-26 | -98.11 | $41.60 | 37625 |
| 2022-07-25 | -96.07 | $47.90 | 28030 |
| 2022-07-22 | -99.22 | $53.50 | 32473 |
| 2022-07-21 | -92.23 | $57.60 | 33143 |
| 2022-07-20 | -95.85 | $55.50 | 34082 |
| 2022-07-19 | -96.89 | $54.90 | 33710 |
| 2022-07-18 | -95.64 | $56.10 | 60716 |
| 2022-07-15 | -96.52 | $55.60 | 29570 |
| 2022-07-14 | -94.83 | $59.60 | 56610 |
| 2022-07-13 | -95.94 | $59.00 | 60980 |
| 2022-07-12 | -92.25 | $61.00 | 57194 |
| 2022-07-11 | -96.86 | $58.50 | 25441 |
| 2022-07-08 | -94.10 | $60.00 | 37660 |
| 2022-07-07 | -85.42 | $64.70 | 44010 |
| 2022-07-06 | -94.83 | $59.60 | 43330 |
| 2022-07-05 | -90.59 | $61.90 | 43492 |
| 2022-07-01 | -94.65 | $59.70 | 41434 |
| 2022-06-30 | -95.94 | $59.00 | 43760 |
| 2022-06-29 | -95.94 | $59.00 | 16152 |
| 2022-06-28 | -93.71 | $63.30 | 25022 |
| 2022-06-27 | -89.98 | $65.20 | 35752 |
| 2022-06-24 | -93.43 | $65.50 | 42641 |
| 2022-06-23 | -31.36 | $95.60 | 32680 |
| 2022-06-22 | -5.72 | $106.80 | 11510 |
| 2022-06-21 | -7.72 | $105.60 | 18240 |
| 2022-06-17 | -0.26 | $96.80 | 2230 |
| 2022-06-16 | -11.90 | $91.20 | 6391 |
| 2022-06-15 | -6.35 | $93.30 | 6720 |
| 2022-06-14 | -0.28 | $94.10 | 14360 |
| 2022-06-13 | -23.62 | $84.10 | 3696 |
| 2022-06-10 | -25.95 | $83.30 | 3742 |
| 2022-06-09 | -25.68 | $82.70 | 14341 |
| 2022-06-08 | -12.70 | $87.50 | 11834 |
| 2022-06-07 | -20.27 | $84.70 | 17592 |
| 2022-06-06 | -24.05 | $83.30 | 12720 |
| 2022-06-03 | -20.96 | $83.50 | 10664 |
| 2022-06-02 | -34.22 | $78.00 | 3872 |
| 2022-06-01 | -36.39 | $77.10 | 9990 |
| 2022-05-31 | -24.34 | $82.10 | 74110 |
| 2022-05-27 | -8.87 | $77.40 | 6290 |
| 2022-05-26 | -3.19 | $78.00 | 23750 |
| 2022-05-25 | -30.99 | $67.40 | 12741 |
| 2022-05-24 | -54.55 | $61.70 | 7252 |
| 2022-05-23 | -61.98 | $59.90 | 1293 |
| 2022-05-20 | -57.44 | $61.00 | 116694 |
| 2022-05-19 | -45.04 | $64.00 | 120600 |
| 2022-05-18 | -67.77 | $58.50 | 3062 |
| 2022-05-17 | -61.57 | $60.00 | 17810 |
| 2022-05-16 | -61.57 | $60.00 | 5410 |
| 2022-05-13 | -64.05 | $59.40 | 5830 |
| 2022-05-12 | -95.34 | $58.10 | 21290 |
| 2022-05-11 | -97.53 | $58.10 | 31783 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.35
2026-07-17
Close Price
$0.17
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
2.57
Average
16.60
Maximum
49.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.35 | $0.17 | 1.7M |
| 2026-07-16 | 7.60 | $0.18 | 1.7M |
| 2026-07-15 | 7.93 | $0.18 | 2.0M |
| 2026-07-14 | 8.12 | $0.18 | 1.7M |
| 2026-07-13 | 8.42 | $0.19 | 2.5M |
| 2026-07-10 | 8.70 | $0.19 | 1.3M |
| 2026-07-09 | 8.85 | $0.19 | 1.5M |
| 2026-07-08 | 9.04 | $0.19 | 2.0M |
| 2026-07-07 | 9.33 | $0.19 | 2.2M |
| 2026-07-06 | 9.51 | $0.20 | 2.9M |
| 2026-07-02 | 9.76 | $0.20 | 4.2M |
| 2026-07-01 | 9.82 | $0.21 | 11.7M |
| 2026-06-30 | 9.90 | $0.19 | 4.3M |
| 2026-06-29 | 10.02 | $0.19 | 2.2M |
| 2026-06-26 | 10.41 | $0.20 | 3.5M |
| 2026-06-25 | 10.82 | $0.19 | 3.2M |
| 2026-06-24 | 11.24 | $0.20 | 3.6M |
| 2026-06-23 | 11.77 | $0.22 | 6.4M |
| 2026-06-22 | 12.33 | $0.21 | 5.4M |
| 2026-06-18 | 12.79 | $0.21 | 6.9M |
| 2026-06-17 | 13.21 | $0.23 | 27.3M |
| 2026-06-16 | 13.35 | $0.21 | 8.0M |
| 2026-06-15 | 13.70 | $0.22 | 4.3M |
| 2026-06-12 | 13.83 | $0.21 | 4.1M |
| 2026-06-11 | 14.14 | $0.22 | 3.4M |
| 2026-06-10 | 14.39 | $0.23 | 2.7M |
| 2026-06-09 | 14.71 | $0.23 | 6.5M |
| 2026-06-08 | 15.04 | $0.23 | 5.3M |
| 2026-06-05 | 14.99 | $0.24 | 8.2M |
| 2026-06-04 | 14.94 | $0.27 | 12.2M |
| 2026-06-03 | 14.47 | $0.28 | 11.5M |
| 2026-06-02 | 14.15 | $0.26 | 21.9M |
| 2026-06-01 | 13.67 | $0.26 | 11.0M |
| 2026-05-29 | 13.51 | $0.25 | 20.8M |
| 2026-05-28 | 13.33 | $0.27 | 291.5M |
| 2026-05-27 | 12.77 | $0.22 | 82.4M |
| 2026-05-26 | 12.31 | $0.22 | 2.7M |
| 2026-05-22 | 11.95 | $0.23 | 1.8M |
| 2026-05-21 | 11.66 | $0.24 | 1.1M |
| 2026-05-20 | 11.50 | $0.24 | 1.1M |
| 2026-05-19 | 11.21 | $0.23 | 961731 |
| 2026-05-18 | 10.91 | $0.23 | 2.3M |
| 2026-05-15 | 10.59 | $0.25 | 947914 |
| 2026-05-14 | 10.52 | $0.25 | 1.9M |
| 2026-05-13 | 10.48 | $0.25 | 3.4M |
| 2026-05-12 | 10.47 | $0.25 | 2.3M |
| 2026-05-11 | 10.36 | $0.24 | 2.1M |
| 2026-05-08 | 10.37 | $0.25 | 2.3M |
| 2026-05-07 | 10.42 | $0.26 | 2.2M |
| 2026-05-06 | 10.60 | $0.27 | 3.0M |
| 2026-05-05 | 11.06 | $0.29 | 1.5M |
| 2026-05-04 | 11.63 | $0.29 | 2.2M |
| 2026-05-01 | 12.11 | $0.28 | 2.1M |
| 2026-04-30 | 12.73 | $0.28 | 2.5M |
| 2026-04-29 | 13.18 | $0.27 | 3.3M |
| 2026-04-28 | 13.67 | $0.30 | 3.9M |
| 2026-04-27 | 14.27 | $0.32 | 2.3M |
| 2026-04-24 | 14.65 | $0.33 | 4.3M |
| 2026-04-23 | 14.90 | $0.37 | 7.8M |
| 2026-04-22 | 15.16 | $0.32 | 3.0M |
| 2026-04-21 | 15.79 | $0.33 | 2.4M |
| 2026-04-20 | 16.58 | $0.34 | 3.8M |
| 2026-04-17 | 17.42 | $0.35 | 3.5M |
| 2026-04-16 | 18.14 | $0.34 | 2.3M |
| 2026-04-15 | 19.08 | $0.34 | 6.5M |
| 2026-04-14 | 20.07 | $0.45 | 1.3M |
| 2026-04-13 | 19.59 | $0.42 | 1.2M |
| 2026-04-10 | 19.46 | $0.39 | 510636 |
| 2026-04-09 | 19.81 | $0.38 | 626706 |
| 2026-04-08 | 20.24 | $0.40 | 1.2M |
| 2026-04-07 | 20.46 | $0.42 | 1.5M |
| 2026-04-06 | 20.79 | $0.38 | 1.2M |
| 2026-04-02 | 21.62 | $0.34 | 957100 |
| 2026-04-01 | 22.32 | $0.35 | 2.9M |
| 2026-03-31 | 23.12 | $0.33 | 599700 |
| 2026-03-30 | 23.06 | $0.30 | 507600 |
| 2026-03-27 | 22.99 | $0.32 | 671400 |
| 2026-03-26 | 22.91 | $0.30 | 667314 |
| 2026-03-25 | 22.24 | $0.31 | 1.3M |
| 2026-03-24 | 21.53 | $0.33 | 844368 |
| 2026-03-23 | 21.11 | $0.34 | 941100 |
| 2026-03-20 | 20.83 | $0.35 | 1.4M |
| 2026-03-19 | 20.54 | $0.38 | 793700 |
| 2026-03-18 | 20.55 | $0.39 | 477600 |
| 2026-03-17 | 20.90 | $0.41 | 1.6M |
| 2026-03-16 | 21.12 | $0.37 | 875800 |
| 2026-03-13 | 21.15 | $0.39 | 1.5M |
| 2026-03-12 | 21.16 | $0.35 | 599639 |
| 2026-03-11 | 20.84 | $0.37 | 1.1M |
| 2026-03-10 | 20.60 | $0.39 | 1.3M |
| 2026-03-09 | 20.70 | $0.43 | 1.1M |
| 2026-03-06 | 21.17 | $0.46 | 716428 |
| 2026-03-05 | 22.09 | $0.46 | 893303 |
| 2026-03-04 | 22.88 | $0.46 | 741132 |
| 2026-03-03 | 23.55 | $0.42 | 519800 |
| 2026-03-02 | 23.78 | $0.44 | 614800 |
| 2026-02-27 | 24.01 | $0.43 | 720213 |
| 2026-02-26 | 24.48 | $0.45 | 762507 |
| 2026-02-25 | 25.09 | $0.45 | 1.8M |
| 2026-02-24 | 25.73 | $0.39 | 477231 |
| 2026-02-23 | 25.19 | $0.39 | 776400 |
| 2026-02-20 | 24.67 | $0.40 | 548802 |
| 2026-02-19 | 24.12 | $0.39 | 878100 |
| 2026-02-18 | 23.55 | $0.39 | 902800 |
| 2026-02-17 | 22.94 | $0.42 | 827700 |
| 2026-02-13 | 22.43 | $0.42 | 1.3M |
| 2026-02-12 | 21.65 | $0.39 | 1.7M |
| 2026-02-11 | 20.37 | $0.40 | 1.2M |
| 2026-02-10 | 19.23 | $0.43 | 691100 |
| 2026-02-09 | 18.27 | $0.44 | 751700 |
| 2026-02-06 | 17.46 | $0.46 | 2.0M |
| 2026-02-05 | 16.60 | $0.40 | 1.2M |
| 2026-02-04 | 14.90 | $0.46 | 1.1M |
| 2026-02-03 | 13.57 | $0.48 | 1.1M |
| 2026-02-02 | 12.23 | $0.51 | 715631 |
| 2026-01-30 | 11.22 | $0.52 | 771300 |
| 2026-01-29 | 10.16 | $0.53 | 958700 |
| 2026-01-28 | 9.05 | $0.53 | 395100 |
| 2026-01-27 | 8.30 | $0.57 | 806709 |
| 2026-01-26 | 7.51 | $0.54 | 1.2M |
| 2026-01-23 | 6.81 | $0.59 | 558148 |
| 2026-01-22 | 6.70 | $0.60 | 658800 |
| 2026-01-21 | 6.57 | $0.58 | 919632 |
| 2026-01-20 | 6.36 | $0.59 | 780500 |
| 2026-01-16 | 6.39 | $0.59 | 1.1M |
| 2026-01-15 | 6.55 | $0.61 | 445200 |
| 2026-01-14 | 6.85 | $0.61 | 672305 |
| 2026-01-13 | 7.18 | $0.62 | 544500 |
| 2026-01-12 | 7.41 | $0.62 | 719020 |
| 2026-01-09 | 7.78 | $0.63 | 468200 |
| 2026-01-08 | 7.99 | $0.64 | 327000 |
| 2026-01-07 | 8.08 | $0.65 | 614423 |
| 2026-01-06 | 8.13 | $0.66 | 585919 |
| 2026-01-05 | 8.19 | $0.67 | 1.3M |
| 2026-01-02 | 8.25 | $0.61 | 626205 |
| 2025-12-31 | 8.44 | $0.57 | 1.1M |
| 2025-12-30 | 8.46 | $0.59 | 1.0M |
| 2025-12-29 | 8.76 | $0.62 | 1.1M |
| 2025-12-26 | 9.05 | $0.64 | 369700 |
| 2025-12-24 | 9.29 | $0.66 | 598500 |
| 2025-12-23 | 9.55 | $0.64 | 1.2M |
| 2025-12-22 | 9.76 | $0.67 | 767300 |
| 2025-12-19 | 9.62 | $0.70 | 1.2M |
| 2025-12-18 | 9.49 | $0.65 | 669600 |
| 2025-12-17 | 9.75 | $0.64 | 1.0M |
| 2025-12-16 | 10.04 | $0.66 | 768234 |
| 2025-12-15 | 10.06 | $0.66 | 1.1M |
| 2025-12-12 | 10.01 | $0.70 | 1.0M |
| 2025-12-11 | 9.70 | $0.71 | 1.1M |
| 2025-12-10 | 9.33 | $0.70 | 890000 |
| 2025-12-09 | 9.10 | $0.71 | 1.1M |
| 2025-12-08 | 8.94 | $0.69 | 4.6M |
| 2025-12-05 | 8.77 | $0.65 | 1.3M |
| 2025-12-04 | 9.22 | $0.67 | 1.7M |
| 2025-12-03 | 9.51 | $0.71 | 1.2M |
| 2025-12-02 | 9.82 | $0.71 | 1.5M |
| 2025-12-01 | 9.86 | $0.74 | 2.1M |
| 2025-11-28 | 9.80 | $0.80 | 1.6M |
| 2025-11-26 | 9.56 | $0.75 | 2.3M |
| 2025-11-25 | 9.53 | $0.73 | 2.6M |
| 2025-11-24 | 9.66 | $0.66 | 2.1M |
| 2025-11-21 | 10.09 | $0.64 | 4.2M |
| 2025-11-20 | 10.49 | $0.60 | 3.0M |
| 2025-11-19 | 10.79 | $0.64 | 4.9M |
| 2025-11-18 | 11.03 | $0.69 | 13.6M |
| 2025-11-17 | 11.08 | $0.78 | 71.7M |
| 2025-11-14 | 10.40 | $0.86 | 11.2M |
| 2025-11-13 | 10.89 | $0.84 | 1.3M |
| 2025-11-12 | 11.41 | $0.89 | 1.2M |
| 2025-11-11 | 11.51 | $0.90 | 2.6M |
| 2025-11-10 | 11.61 | $0.80 | 1.6M |
| 2025-11-07 | 12.07 | $0.74 | 787708 |
| 2025-11-06 | 11.42 | $0.75 | 509316 |
| 2025-11-05 | 11.01 | $0.76 | 546600 |
| 2025-11-04 | 10.38 | $0.74 | 996800 |
| 2025-11-03 | 9.71 | $0.79 | 554840 |
| 2025-10-31 | 9.44 | $0.81 | 758824 |
| 2025-10-30 | 9.23 | $0.80 | 946610 |
| 2025-10-29 | 9.02 | $0.83 | 893939 |
| 2025-10-28 | 8.88 | $0.82 | 970800 |
| 2025-10-27 | 8.76 | $0.83 | 1.2M |
| 2025-10-24 | 8.82 | $0.87 | 1.2M |
| 2025-10-23 | 9.12 | $0.87 | 1.6M |
| 2025-10-22 | 9.43 | $0.84 | 2.4M |
| 2025-10-21 | 9.69 | $0.85 | 1.1M |
| 2025-10-20 | 10.14 | $0.90 | 1.2M |
| 2025-10-17 | 10.50 | $0.85 | 935110 |
| 2025-10-16 | 11.04 | $0.85 | 1.2M |
| 2025-10-15 | 11.57 | $0.89 | 880400 |
| 2025-10-14 | 11.87 | $0.93 | 1.4M |
| 2025-10-13 | 12.20 | $0.86 | 1.4M |
| 2025-10-10 | 12.60 | $0.90 | 2.5M |
| 2025-10-09 | 13.01 | $0.91 | 827100 |
| 2025-10-08 | 13.21 | $0.95 | 1.7M |
| 2025-10-07 | 13.42 | $0.92 | 1.8M |
| 2025-10-06 | 13.80 | $0.92 | 1.8M |
| 2025-10-03 | 14.02 | $0.97 | 1.6M |
| 2025-10-02 | 14.00 | $1.00 | 2.6M |
| 2025-10-01 | 13.88 | $0.99 | 2.4M |
| 2025-09-30 | 13.92 | $0.97 | 1.7M |
| 2025-09-29 | 13.65 | $1.02 | 1.6M |
| 2025-09-26 | 13.49 | $0.98 | 2.1M |
| 2025-09-25 | 13.36 | $0.94 | 1.7M |
| 2025-09-24 | 13.47 | $0.96 | 1.8M |
| 2025-09-23 | 13.53 | $0.91 | 1.5M |
| 2025-09-22 | 13.64 | $0.96 | 3.3M |
| 2025-09-19 | 13.75 | $0.96 | 2.0M |
| 2025-09-18 | 13.44 | $0.98 | 2.2M |
| 2025-09-17 | 13.28 | $0.92 | 2.2M |
| 2025-09-16 | 13.16 | $0.99 | 3.7M |
| 2025-09-15 | 12.97 | $1.00 | 9.1M |
| 2025-09-12 | 12.42 | $1.09 | 10.5M |
| 2025-09-11 | 12.36 | $0.90 | 3.7M |
| 2025-09-10 | 12.89 | $0.74 | 2.1M |
| 2025-09-09 | 12.97 | $0.83 | 1.2M |
| 2025-09-08 | 13.41 | $0.81 | 1.2M |
| 2025-09-05 | 13.93 | $0.80 | 1.6M |
| 2025-09-04 | 14.42 | $0.83 | 1.4M |
| 2025-09-03 | 15.14 | $0.86 | 1.2M |
| 2025-09-02 | 15.76 | $0.86 | 1.7M |
| 2025-08-29 | 16.41 | $0.89 | 1.1M |
| 2025-08-28 | 16.88 | $0.94 | 5.6M |
| 2025-08-27 | 17.37 | $0.80 | 3.1M |
| 2025-08-26 | 18.19 | $0.90 | 3.8M |
| 2025-08-25 | 18.57 | $1.01 | 3.3M |
| 2025-08-22 | 18.57 | $1.01 | 1.4M |
| 2025-08-21 | 18.89 | $0.97 | 1.2M |
| 2025-08-20 | 19.30 | $0.93 | 1.4M |
| 2025-08-19 | 19.77 | $0.96 | 1.8M |
| 2025-08-18 | 20.11 | $1.05 | 2.6M |
| 2025-08-15 | 20.32 | $1.02 | 2.9M |
| 2025-08-14 | 20.54 | $0.94 | 1.8M |
| 2025-08-13 | 21.12 | $0.89 | 2.0M |
| 2025-08-12 | 21.94 | $0.94 | 2.8M |
| 2025-08-11 | 22.80 | $0.96 | 2.3M |
| 2025-08-08 | 23.44 | $0.98 | 2.7M |
| 2025-08-07 | 24.08 | $1.00 | 9.7M |
| 2025-08-06 | 24.75 | $1.14 | 16.8M |
| 2025-08-05 | 25.45 | $0.85 | 1.2M |
| 2025-08-04 | 26.30 | $0.84 | 2.4M |
| 2025-08-01 | 27.19 | $0.88 | 2.8M |
| 2025-07-31 | 28.25 | $1.02 | 2.9M |
| 2025-07-30 | 29.70 | $0.96 | 2.4M |
| 2025-07-29 | 31.14 | $1.06 | 4.9M |
| 2025-07-28 | 32.76 | $0.99 | 5.8M |
| 2025-07-25 | 34.40 | $1.14 | 4.5M |
| 2025-07-24 | 35.77 | $1.19 | 5.0M |
| 2025-07-23 | 37.36 | $1.15 | 5.7M |
| 2025-07-22 | 38.97 | $1.29 | 3.4M |
| 2025-07-21 | 40.23 | $1.20 | 6.5M |
| 2025-07-18 | 41.55 | $1.37 | 3.9M |
| 2025-07-17 | 42.31 | $1.51 | 6.5M |
| 2025-07-16 | 42.68 | $1.58 | 7.0M |
| 2025-07-15 | 43.06 | $1.39 | 5.2M |
| 2025-07-14 | 43.55 | $1.57 | 3.9M |
| 2025-07-11 | 43.16 | $1.58 | 5.0M |
| 2025-07-10 | 42.75 | $1.58 | 18.9M |
| 2025-07-09 | 41.87 | $1.40 | 13.4M |
| 2025-07-08 | 41.57 | $1.13 | 9.7M |
| 2025-07-07 | 41.54 | $1.34 | 14.4M |
| 2025-07-03 | 40.96 | $1.44 | 8.0M |
| 2025-07-02 | 39.04 | $1.37 | 10.5M |
| 2025-07-01 | 37.03 | $1.44 | 13.8M |
| 2025-06-30 | 34.56 | $1.36 | 34.2M |
| 2025-06-27 | 31.96 | $0.99 | 15.2M |
| 2025-06-26 | 29.48 | $1.15 | 39.4M |
| 2025-06-25 | 26.88 | $0.74 | 22.0M |
| 2025-06-24 | 24.87 | $0.70 | 32.5M |
| 2025-06-23 | 23.07 | $0.53 | 10.1M |
| 2025-06-20 | 21.45 | $0.55 | 66.9M |
| 2025-06-18 | 19.74 | $0.45 | 8.6M |
| 2025-06-17 | 19.48 | $0.36 | 1.3M |
| 2025-06-16 | 20.11 | $0.36 | 2.6M |
| 2025-06-13 | 20.77 | $0.38 | 1.9M |
| 2025-06-12 | 21.09 | $0.40 | 1.6M |
| 2025-06-11 | 20.99 | $0.42 | 2.2M |
| 2025-06-10 | 20.89 | $0.41 | 4.6M |
| 2025-06-09 | 20.17 | $0.43 | 4.3M |
| 2025-06-06 | 19.10 | $0.42 | 3.5M |
| 2025-06-05 | 18.39 | $0.36 | 5.7M |
| 2025-06-04 | 17.74 | $0.38 | 4.6M |
| 2025-06-03 | 17.43 | $0.33 | 1.2M |
| 2025-06-02 | 17.62 | $0.33 | 797200 |
| 2025-05-30 | 18.05 | $0.32 | 1.4M |
| 2025-05-29 | 18.46 | $0.33 | 992400 |
| 2025-05-28 | 18.77 | $0.31 | 1.2M |
| 2025-05-27 | 19.10 | $0.34 | 3.0M |
| 2025-05-23 | 19.36 | $0.35 | 3.4M |
| 2025-05-22 | 19.46 | $0.34 | 35.2M |
| 2025-05-21 | 19.45 | $0.38 | 5.4M |
| 2025-05-20 | 19.06 | $0.37 | 937000 |
| 2025-05-19 | 18.98 | $0.38 | 823000 |
| 2025-05-16 | 18.66 | $0.39 | 787600 |
| 2025-05-15 | 18.33 | $0.37 | 1.3M |
| 2025-05-14 | 18.21 | $0.36 | 2.5M |
| 2025-05-13 | 17.92 | $0.42 | 1.7M |
| 2025-05-12 | 17.37 | $0.42 | 4.0M |
| 2025-05-09 | 16.71 | $0.40 | 5.5M |
| 2025-05-08 | 16.18 | $0.36 | 14.4M |
| 2025-05-07 | 15.75 | $0.32 | 903100 |
| 2025-05-06 | 16.11 | $0.33 | 983500 |
| 2025-05-05 | 16.46 | $0.34 | 797207 |
| 2025-05-02 | 16.33 | $0.36 | 893022 |
| 2025-05-01 | 15.92 | $0.39 | 1.4M |
| 2025-04-30 | 15.49 | $0.37 | 1.9M |
| 2025-04-29 | 15.17 | $0.39 | 1.6M |
| 2025-04-28 | 13.87 | $0.40 | 2.3M |
| 2025-04-25 | 12.50 | $0.35 | 1.6M |
| 2025-04-24 | 11.69 | $0.37 | 2.5M |
| 2025-04-23 | 10.84 | $0.33 | 2.5M |
| 2025-04-22 | 10.49 | $0.28 | 1.2M |
| 2025-04-21 | 10.79 | $0.27 | 1.5M |
| 2025-04-17 | 11.11 | $0.25 | 783138 |
| 2025-04-16 | 11.63 | $0.25 | 686016 |
| 2025-04-15 | 12.23 | $0.25 | 736500 |
| 2025-04-14 | 12.82 | $0.26 | 1.5M |
| 2025-04-11 | 13.43 | $0.27 | 1.1M |
| 2025-04-10 | 13.95 | $0.26 | 1.6M |
| 2025-04-09 | 14.67 | $0.27 | 8.4M |
| 2025-04-08 | 15.44 | $0.23 | 1.3M |
| 2025-04-07 | 15.74 | $0.26 | 1.1M |
| 2025-04-04 | 16.06 | $0.25 | 2.3M |
| 2025-04-03 | 16.17 | $0.23 | 2.1M |
| 2025-04-02 | 16.01 | $0.25 | 2.8M |
| 2025-04-01 | 15.92 | $0.22 | 1.8M |
| 2025-03-31 | 15.32 | $0.24 | 1.8M |
| 2025-03-28 | 14.86 | $0.27 | 2.2M |
| 2025-03-27 | 14.39 | $0.30 | 1.8M |
| 2025-03-26 | 14.34 | $0.32 | 1.5M |
| 2025-03-25 | 14.53 | $0.31 | 635800 |
| 2025-03-24 | 14.75 | $0.33 | 2.1M |
| 2025-03-21 | 14.98 | $0.29 | 2.1M |
| 2025-03-20 | 14.76 | $0.32 | 2.0M |
| 2025-03-19 | 14.91 | $0.31 | 2.6M |
| 2025-03-18 | 15.06 | $0.27 | 978400 |
| 2025-03-17 | 14.60 | $0.29 | 1.0M |
| 2025-03-14 | 14.12 | $0.30 | 2.1M |
| 2025-03-13 | 13.78 | $0.31 | 1.6M |
| 2025-03-12 | 13.25 | $0.30 | 1.1M |
| 2025-03-11 | 12.81 | $0.31 | 631443 |
| 2025-03-10 | 12.35 | $0.30 | 1.7M |
| 2025-03-07 | 11.87 | $0.34 | 1.1M |
| 2025-03-06 | 11.58 | $0.34 | 2.0M |
| 2025-03-05 | 11.28 | $0.37 | 1.5M |
| 2025-03-04 | 11.14 | $0.35 | 2.5M |
| 2025-03-03 | 10.98 | $0.37 | 3.1M |
| 2025-02-28 | 10.86 | $0.37 | 1.5M |
| 2025-02-27 | 10.97 | $0.35 | 1.3M |
| 2025-02-26 | 11.07 | $0.38 | 1.9M |
| 2025-02-25 | 11.36 | $0.36 | 3.4M |
| 2025-02-24 | 11.47 | $0.41 | 3.9M |
| 2025-02-21 | 11.92 | $0.42 | 3.5M |
| 2025-02-20 | 12.39 | $0.44 | 2.3M |
| 2025-02-19 | 12.74 | $0.44 | 3.5M |
| 2025-02-18 | 13.11 | $0.47 | 5.8M |
| 2025-02-14 | 13.39 | $0.47 | 6.3M |
| 2025-02-13 | 13.85 | $0.49 | 8.3M |
| 2025-02-12 | 14.46 | $0.48 | 51.8M |
| 2025-02-11 | 15.10 | $0.32 | 4.1M |
| 2025-02-10 | 14.64 | $0.38 | 5.1M |
| 2025-02-07 | 14.38 | $0.43 | 1.6M |
| 2025-02-06 | 14.45 | $0.41 | 2.1M |
| 2025-02-05 | 14.31 | $0.43 | 2.5M |
| 2025-02-04 | 14.44 | $0.45 | 1.7M |
| 2025-02-03 | 14.69 | $0.46 | 2.6M |
| 2025-01-31 | 14.94 | $0.48 | 3.2M |
| 2025-01-30 | 15.43 | $0.51 | 1.2M |
| 2025-01-29 | 16.24 | $0.50 | 2.5M |
| 2025-01-28 | 17.09 | $0.56 | 1.2M |
| 2025-01-27 | 17.56 | $0.57 | 1.9M |
| 2025-01-24 | 17.94 | $0.62 | 3.1M |
| 2025-01-23 | 18.15 | $0.64 | 4.0M |
| 2025-01-22 | 17.97 | $0.68 | 2.3M |
| 2025-01-21 | 17.78 | $0.68 | 2.6M |
| 2025-01-17 | 17.50 | $0.68 | 4.1M |
| 2025-01-16 | 17.22 | $0.60 | 2.2M |
| 2025-01-15 | 17.30 | $0.61 | 4.0M |
| 2025-01-14 | 17.36 | $0.64 | 4.5M |
| 2025-01-13 | 17.41 | $0.60 | 2.6M |
| 2025-01-10 | 17.80 | $0.66 | 2.6M |
| 2025-01-08 | 17.83 | $0.64 | 2.0M |
| 2025-01-07 | 17.95 | $0.69 | 2.8M |
| 2025-01-06 | 17.74 | $0.73 | 5.2M |
| 2025-01-03 | 17.25 | $0.70 | 4.1M |
| 2025-01-02 | 17.12 | $0.65 | 2.9M |
| 2024-12-31 | 17.13 | $0.69 | 5.1M |
| 2024-12-30 | 17.07 | $0.77 | 13.4M |
| 2024-12-27 | 17.01 | $0.65 | 4.2M |
| 2024-12-26 | 17.52 | $0.66 | 4.0M |
| 2024-12-24 | 18.05 | $0.55 | 1.4M |
| 2024-12-23 | 18.71 | $0.55 | 2.1M |
| 2024-12-20 | 19.40 | $0.59 | 3.3M |
| 2024-12-19 | 20.26 | $0.54 | 5.0M |
| 2024-12-18 | 21.16 | $0.67 | 4.0M |
| 2024-12-17 | 21.66 | $0.72 | 3.3M |
| 2024-12-16 | 21.91 | $0.77 | 4.1M |
| 2024-12-13 | 22.13 | $0.71 | 1.7M |
| 2024-12-12 | 22.58 | $0.71 | 4.3M |
| 2024-12-11 | 23.05 | $0.74 | 3.7M |
| 2024-12-10 | 23.37 | $0.76 | 5.9M |
| 2024-12-09 | 23.70 | $0.83 | 4.3M |
| 2024-12-06 | 23.62 | $0.82 | 4.0M |
| 2024-12-05 | 23.52 | $0.81 | 8.2M |
| 2024-12-04 | 23.26 | $0.85 | 6.4M |
| 2024-12-03 | 23.13 | $0.82 | 8.0M |
| 2024-12-02 | 22.80 | $0.80 | 9.6M |
| 2024-11-29 | 22.80 | $0.74 | 2.6M |
| 2024-11-27 | 22.79 | $0.77 | 1.8M |
| 2024-11-26 | 22.46 | $0.77 | 3.2M |
| 2024-11-25 | 22.11 | $0.85 | 3.6M |
| 2024-11-22 | 21.43 | $0.90 | 2.9M |
| 2024-11-21 | 20.42 | $0.92 | 12.3M |
| 2024-11-20 | 19.37 | $0.95 | 6.6M |
| 2024-11-19 | 17.99 | $1.03 | 12.7M |
| 2024-11-18 | 16.54 | $0.91 | 6.7M |
| 2024-11-15 | 15.37 | $0.87 | 5.6M |
| 2024-11-14 | 14.20 | $0.87 | 10.5M |
| 2024-11-13 | 12.98 | $0.95 | 62.0M |
| 2024-11-12 | 11.20 | $1.05 | 122.7M |
| 2024-11-11 | 9.32 | $0.63 | 1.2M |
| 2024-11-08 | 9.10 | $0.53 | 686800 |
| 2024-11-07 | 8.38 | $0.56 | 599915 |
| 2024-11-06 | 7.82 | $0.58 | 494000 |
| 2024-11-05 | 7.32 | $0.59 | 440207 |
| 2024-11-04 | 6.79 | $0.58 | 346102 |
| 2024-11-01 | 6.39 | $0.61 | 1.2M |
| 2024-10-31 | 5.97 | $0.63 | 808600 |
| 2024-10-30 | 5.91 | $0.71 | 464300 |
| 2024-10-29 | 6.18 | $0.74 | 603846 |
| 2024-10-28 | 6.49 | $0.72 | 771016 |
| 2024-10-25 | 6.74 | $0.70 | 3.6M |
| 2024-10-24 | 7.01 | $0.67 | 421800 |
| 2024-10-23 | 6.87 | $0.68 | 357804 |
| 2024-10-22 | 6.78 | $0.70 | 274000 |
| 2024-10-21 | 6.81 | $0.71 | 509533 |
| 2024-10-18 | 6.90 | $0.74 | 265416 |
| 2024-10-17 | 7.04 | $0.73 | 345000 |
| 2024-10-16 | 7.19 | $0.74 | 425200 |
| 2024-10-15 | 7.44 | $0.79 | 338202 |
| 2024-10-14 | 7.75 | $0.83 | 205800 |
| 2024-10-11 | 8.16 | $0.79 | 190202 |
| 2024-10-10 | 8.32 | $0.76 | 149327 |
| 2024-10-09 | 8.53 | $0.75 | 279404 |
| 2024-10-08 | 8.69 | $0.76 | 497000 |
| 2024-10-07 | 9.01 | $0.81 | 213329 |
| 2024-10-04 | 9.46 | $0.82 | 415306 |
| 2024-10-03 | 9.93 | $0.96 | 137130 |
| 2024-10-02 | 9.96 | $0.94 | 193400 |
| 2024-10-01 | 10.07 | $0.87 | 275000 |
| 2024-09-30 | 10.17 | $0.91 | 365818 |
| 2024-09-27 | 10.13 | $0.95 | 259700 |
| 2024-09-26 | 9.85 | $0.93 | 918000 |
| 2024-09-25 | 9.54 | $1.05 | 3.6M |
| 2024-09-24 | 9.22 | $0.87 | 740212 |
| 2024-09-23 | 9.60 | $0.71 | 503425 |
| 2024-09-20 | 9.63 | $0.77 | 356825 |
| 2024-09-19 | 9.98 | $0.82 | 261800 |
| 2024-09-18 | 10.48 | $0.84 | 554700 |
| 2024-09-17 | 11.01 | $0.89 | 1.0M |
| 2024-09-16 | 11.50 | $0.89 | 732803 |
| 2024-09-13 | 11.92 | $0.80 | 683000 |
| 2024-09-12 | 12.28 | $0.76 | 840837 |
| 2024-09-11 | 12.42 | $0.71 | 943900 |
| 2024-09-10 | 12.56 | $0.90 | 2.1M |
| 2024-09-09 | 12.71 | $0.70 | 484600 |
| 2024-09-06 | 12.06 | $0.74 | 481100 |
| 2024-09-05 | 11.54 | $0.80 | 307700 |
| 2024-09-04 | 11.15 | $0.85 | 265700 |
| 2024-09-03 | 10.80 | $0.86 | 449300 |
| 2024-08-30 | 10.49 | $0.97 | 282900 |
| 2024-08-29 | 10.36 | $0.99 | 278700 |
| 2024-08-28 | 10.33 | $1.04 | 878000 |
| 2024-08-27 | 10.30 | $1.06 | 650309 |
| 2024-08-26 | 10.47 | $1.15 | 452208 |
| 2024-08-23 | 10.87 | $1.16 | 655220 |
| 2024-08-22 | 11.25 | $1.07 | 950307 |
| 2024-08-21 | 11.64 | $1.22 | 507000 |
| 2024-08-20 | 12.25 | $1.21 | 461101 |
| 2024-08-19 | 12.88 | $1.20 | 1.3M |
| 2024-08-16 | 13.55 | $1.37 | 1.7M |
| 2024-08-15 | 14.08 | $1.37 | 676392 |
| 2024-08-14 | 14.23 | $1.35 | 366722 |
| 2024-08-13 | 14.49 | $1.40 | 788274 |
| 2024-08-12 | 14.79 | $1.43 | 2.7M |
| 2024-08-09 | 14.87 | $1.35 | 6.7M |
| 2024-08-08 | 14.96 | $1.26 | — |
| 2024-08-07 | 14.03 | $1.25 | 317331 |
| 2024-08-06 | 13.05 | $1.15 | 1.3M |
| 2024-08-05 | 11.90 | $1.65 | 282804 |
| 2024-08-02 | 11.21 | $1.74 | 248100 |
| 2024-08-01 | 10.99 | $1.80 | 196524 |
| 2024-07-31 | 11.03 | $1.82 | 577862 |
| 2024-07-30 | 11.11 | $1.99 | 239373 |
| 2024-07-29 | 11.47 | $2.09 | 208500 |
| 2024-07-26 | 11.99 | $2.04 | 557640 |
| 2024-07-25 | 12.57 | $2.15 | 247240 |
| 2024-07-24 | 12.97 | $2.30 | 126540 |
| 2024-07-23 | 12.94 | $2.32 | 148120 |
| 2024-07-22 | 12.92 | $2.35 | 231420 |
| 2024-07-19 | 12.92 | $2.19 | 291040 |
| 2024-07-18 | 13.03 | $2.28 | 377820 |
| 2024-07-17 | 12.78 | $2.45 | 225920 |
| 2024-07-16 | 12.37 | $2.42 | 340490 |
| 2024-07-15 | 11.71 | $2.43 | 1.9M |
| 2024-07-12 | 11.01 | $2.48 | 100990 |
| 2024-07-11 | 11.52 | $2.41 | 132430 |
| 2024-07-10 | 12.06 | $2.39 | 275180 |
| 2024-07-09 | 12.63 | $2.42 | 207850 |
| 2024-07-08 | 13.10 | $2.54 | 179124 |
| 2024-07-05 | 13.67 | $2.36 | 156020 |
| 2024-07-03 | 14.37 | $2.49 | 108870 |
| 2024-07-02 | 14.93 | $2.55 | 400220 |
| 2024-07-01 | 15.54 | $2.58 | 381430 |
| 2024-06-28 | 15.87 | $2.78 | 461040 |
| 2024-06-27 | 15.61 | $2.73 | 647490 |
| 2024-06-26 | 15.34 | $2.75 | 258030 |
| 2024-06-25 | 15.42 | $2.64 | 202544 |
| 2024-06-24 | 15.53 | $2.58 | 167120 |
| 2024-06-21 | 15.88 | $2.58 | 79090 |
| 2024-06-20 | 16.09 | $2.66 | 220990 |
| 2024-06-18 | 16.32 | $2.69 | 249642 |
| 2024-06-17 | 16.39 | $2.80 | 297830 |
| 2024-06-14 | 16.55 | $2.61 | 258020 |
| 2024-06-13 | 16.96 | $2.69 | 168670 |
| 2024-06-12 | 17.09 | $2.81 | 161030 |
| 2024-06-11 | 17.24 | $2.86 | 344340 |
| 2024-06-10 | 17.39 | $2.78 | 228012 |
| 2024-06-07 | 17.42 | $2.85 | 629230 |
| 2024-06-06 | 17.39 | $2.76 | 1.4M |
| 2024-06-05 | 17.35 | $2.79 | 343240 |
| 2024-06-04 | 17.84 | $2.91 | 178680 |
| 2024-06-03 | 18.17 | $2.92 | 322130 |
| 2024-05-31 | 18.47 | $3.08 | 158430 |
| 2024-05-30 | 18.55 | $3.14 | 232500 |
| 2024-05-29 | 18.64 | $3.00 | 294342 |
| 2024-05-28 | 19.13 | $3.08 | 239290 |
| 2024-05-24 | 19.49 | $3.20 | 136520 |
| 2024-05-23 | 19.69 | $3.19 | 243854 |
| 2024-05-22 | 19.89 | $3.30 | 242600 |
| 2024-05-21 | 20.11 | $3.13 | 339010 |
| 2024-05-20 | 20.38 | $3.36 | 913092 |
| 2024-05-17 | 20.51 | $3.94 | 479660 |
| 2024-05-16 | 19.61 | $4.19 | 1.1M |
| 2024-05-15 | 18.49 | $4.57 | 1.4M |
| 2024-05-14 | 17.14 | $4.12 | 418693 |
| 2024-05-13 | 16.83 | $4.28 | 574080 |
| 2024-05-10 | 16.51 | $3.94 | 295452 |
| 2024-05-09 | 16.75 | $3.79 | 111240 |
| 2024-05-08 | 17.19 | $3.83 | 104584 |
| 2024-05-07 | 17.48 | $3.89 | 109930 |
| 2024-05-06 | 17.74 | $3.84 | 163823 |
| 2024-05-03 | 18.03 | $3.99 | 195940 |
| 2024-05-02 | 18.06 | $4.03 | 254253 |
| 2024-05-01 | 18.08 | $3.83 | 138454 |
| 2024-04-30 | 18.33 | $3.78 | 234162 |
| 2024-04-29 | 18.58 | $3.95 | 179850 |
| 2024-04-26 | 18.56 | $3.92 | 295550 |
| 2024-04-25 | 18.54 | $4.10 | 224500 |
| 2024-04-24 | 18.40 | $4.19 | 436703 |
| 2024-04-23 | 18.17 | $4.14 | 164021 |
| 2024-04-22 | 18.34 | $3.97 | 171820 |
| 2024-04-19 | 18.48 | $4.12 | 273460 |
| 2024-04-18 | 18.63 | $3.93 | 201223 |
| 2024-04-17 | 19.15 | $3.94 | 246902 |
| 2024-04-16 | 19.67 | $4.20 | 211130 |
| 2024-04-15 | 19.99 | $4.12 | 328280 |
| 2024-04-12 | 20.27 | $4.48 | 402020 |
| 2024-04-11 | 20.23 | $4.69 | 227273 |
| 2024-04-10 | 20.30 | $4.30 | 259334 |
| 2024-04-09 | 20.56 | $4.40 | 261252 |
| 2024-04-08 | 20.62 | $4.44 | 315162 |
| 2024-04-05 | 20.67 | $4.64 | 656511 |
| 2024-04-04 | 20.52 | $4.31 | 325850 |
| 2024-04-03 | 20.67 | $4.15 | 334180 |
| 2024-04-02 | 20.94 | $4.21 | 408170 |
| 2024-04-01 | 21.23 | $4.14 | 501101 |
| 2024-03-28 | 21.39 | $4.77 | 459030 |
| 2024-03-27 | 21.11 | $4.64 | 656350 |
| 2024-03-26 | 20.90 | $4.23 | 1.0M |
| 2024-03-25 | 20.69 | $3.88 | 789190 |
| 2024-03-22 | 20.86 | $4.15 | 1.8M |
| 2024-03-21 | 20.71 | $5.22 | 1.5M |
| 2024-03-20 | 19.36 | $5.70 | 1.2M |
| 2024-03-19 | 17.94 | $5.26 | 3.2M |
| 2024-03-18 | 16.44 | $5.88 | 6.5M |
| 2024-03-15 | 15.16 | $4.20 | 1.5M |
| 2024-03-14 | 15.08 | $3.97 | 3.7M |
| 2024-03-13 | 14.99 | $2.90 | 205910 |
| 2024-03-12 | 14.59 | $3.03 | 106770 |
| 2024-03-11 | 14.34 | $3.20 | 154260 |
| 2024-03-08 | 14.19 | $3.35 | 127800 |
| 2024-03-07 | 14.23 | $3.26 | 312182 |
| 2024-03-06 | 14.23 | $2.93 | 263970 |
| 2024-03-05 | 13.62 | $3.05 | 187621 |
| 2024-03-04 | 13.19 | $3.13 | 222532 |
| 2024-03-01 | 12.85 | $3.35 | 160310 |
| 2024-02-29 | 12.66 | $3.31 | 176044 |
| 2024-02-28 | 12.52 | $3.36 | 209830 |
| 2024-02-27 | 12.40 | $3.52 | 202294 |
| 2024-02-26 | 12.29 | $3.48 | 163400 |
| 2024-02-23 | 12.25 | $3.53 | 118960 |
| 2024-02-22 | 12.14 | $3.45 | 126160 |
| 2024-02-21 | 12.07 | $3.68 | 140931 |
| 2024-02-20 | 12.05 | $3.57 | 262310 |
| 2024-02-16 | 12.03 | $3.90 | 315430 |
| 2024-02-15 | 12.13 | $3.70 | 129750 |
| 2024-02-14 | 11.92 | $3.53 | 350383 |
| 2024-02-13 | 11.69 | $3.50 | 190290 |
| 2024-02-12 | 11.93 | $3.72 | 168170 |
| 2024-02-09 | 12.28 | $3.72 | 315413 |
| 2024-02-08 | 12.66 | $3.88 | 194920 |
| 2024-02-07 | 13.24 | $4.10 | 310510 |
| 2024-02-06 | 13.85 | $3.74 | 177580 |
| 2024-02-05 | 14.25 | $3.63 | 137904 |
| 2024-02-02 | 14.67 | $3.95 | 280010 |
| 2024-02-01 | 15.12 | $3.65 | 280780 |
| 2024-01-31 | 15.32 | $3.83 | 259580 |
| 2024-01-30 | 15.63 | $4.00 | 270731 |
| 2024-01-29 | 16.14 | $4.22 | 276880 |
| 2024-01-26 | 16.59 | $3.80 | 582921 |
| 2024-01-25 | 16.87 | $4.30 | 827180 |
| 2024-01-24 | 17.51 | $4.70 | 2.0M |
| 2024-01-23 | 18.03 | $3.65 | 577550 |
| 2024-01-22 | 17.84 | $3.70 | 1.3M |
| 2024-01-19 | 17.53 | $2.92 | 597820 |
| 2024-01-18 | 16.56 | $2.67 | 347573 |
| 2024-01-17 | 15.36 | $2.71 | 632363 |
| 2024-01-16 | 14.10 | $2.64 | 513942 |
| 2024-01-12 | 12.85 | $2.60 | 3.2M |
| 2024-01-11 | 11.53 | $5.13 | 214964 |
| 2024-01-10 | 11.52 | $5.53 | 157720 |
| 2024-01-09 | 11.80 | $5.50 | 161700 |
| 2024-01-08 | 12.09 | $5.75 | 135901 |
| 2024-01-05 | 12.58 | $5.80 | 298870 |
| 2024-01-04 | 13.10 | $5.35 | 242110 |
| 2024-01-03 | 13.37 | $5.52 | 371290 |
| 2024-01-02 | 13.77 | $6.22 | 126810 |
| 2023-12-29 | 14.31 | $6.63 | 112600 |
| 2023-12-28 | 14.60 | $6.90 | 161550 |
| 2023-12-27 | 14.81 | $7.02 | 133950 |
| 2023-12-26 | 14.78 | $7.21 | 83470 |
| 2023-12-22 | 14.69 | $7.15 | 247040 |
| 2023-12-21 | 14.60 | $7.85 | 425980 |
| 2023-12-20 | 14.08 | $8.00 | 656610 |
| 2023-12-19 | 13.38 | $7.89 | 330611 |
| 2023-12-18 | 13.49 | $7.20 | 342890 |
| 2023-12-15 | 13.38 | $7.57 | 1.4M |
| 2023-12-14 | 13.43 | $5.90 | 95190 |
| 2023-12-13 | 13.43 | $5.84 | 88052 |
| 2023-12-12 | 13.33 | $6.05 | 69000 |
| 2023-12-11 | 13.37 | $6.06 | 116200 |
| 2023-12-08 | 13.50 | $5.96 | 115522 |
| 2023-12-07 | 13.35 | $5.61 | 113791 |
| 2023-12-06 | 12.96 | $5.90 | 129040 |
| 2023-12-05 | 12.68 | $5.51 | 132990 |
| 2023-12-04 | 12.38 | $5.84 | 169733 |
| 2023-12-01 | 12.19 | $6.19 | 73682 |
| 2023-11-30 | 11.98 | $5.80 | 144940 |
| 2023-11-29 | 11.77 | $6.01 | 119884 |
| 2023-11-28 | 11.71 | $6.45 | 84141 |
| 2023-11-27 | 11.90 | $6.70 | 52814 |
| 2023-11-24 | 12.20 | $6.81 | 56220 |
| 2023-11-22 | 12.52 | $6.60 | 69772 |
| 2023-11-21 | 12.66 | $6.59 | 110481 |
| 2023-11-20 | 12.81 | $7.00 | 84346 |
| 2023-11-17 | 13.29 | $7.10 | 142307 |
| 2023-11-16 | 13.78 | $7.08 | 235431 |
| 2023-11-15 | 14.50 | $7.14 | 334650 |
| 2023-11-14 | 14.94 | $6.24 | 150680 |
| 2023-11-13 | 14.94 | $6.10 | 237500 |
| 2023-11-10 | 14.93 | $5.91 | 254032 |
| 2023-11-09 | 14.73 | $5.33 | 205270 |
| 2023-11-08 | 14.14 | $5.56 | 171830 |
| 2023-11-07 | 13.74 | $5.70 | 282980 |
| 2023-11-06 | 13.32 | $6.06 | 171240 |
| 2023-11-03 | 13.13 | $6.40 | 179220 |
| 2023-11-02 | 13.01 | $6.40 | 156440 |
| 2023-11-01 | 12.84 | $6.18 | 164223 |
| 2023-10-31 | 12.66 | $6.80 | 294193 |
| 2023-10-30 | 12.48 | $6.45 | 206304 |
| 2023-10-27 | 12.45 | $6.90 | 560152 |
| 2023-10-26 | 12.51 | $8.20 | 144220 |
| 2023-10-25 | 13.10 | $8.35 | 103320 |
| 2023-10-24 | 13.77 | $8.21 | 133420 |
| 2023-10-23 | 14.42 | $8.06 | 164060 |
| 2023-10-20 | 15.14 | $8.50 | 243670 |
| 2023-10-19 | 15.94 | $8.47 | 186570 |
| 2023-10-18 | 16.65 | $8.50 | 166070 |
| 2023-10-17 | 17.49 | $9.05 | 191344 |
| 2023-10-16 | 18.22 | $9.80 | 206142 |
| 2023-10-13 | 18.79 | $9.90 | 228408 |
| 2023-10-12 | 19.28 | $11.50 | 818470 |
| 2023-10-11 | 19.79 | $9.90 | 257072 |
| 2023-10-10 | 19.88 | $10.70 | 243891 |
| 2023-10-09 | 19.58 | $10.70 | 258120 |
| 2023-10-06 | 19.47 | $10.40 | 572461 |
| 2023-10-05 | 19.39 | $8.86 | 129200 |
| 2023-10-04 | 19.87 | $8.50 | 228423 |
| 2023-10-03 | 20.38 | $7.60 | 137073 |
| 2023-10-02 | 21.17 | $8.10 | 213022 |
| 2023-09-29 | 21.84 | $8.27 | 454910 |
| 2023-09-28 | 22.50 | $9.36 | 233490 |
| 2023-09-27 | 22.92 | $8.60 | 117242 |
| 2023-09-26 | 23.43 | $9.15 | 158410 |
| 2023-09-25 | 23.84 | $9.93 | 109440 |
| 2023-09-22 | 24.02 | $9.97 | 137011 |
| 2023-09-21 | 24.21 | $9.85 | 217100 |
| 2023-09-20 | 24.43 | $10.30 | 1.0M |
| 2023-09-19 | 24.64 | $8.80 | 260430 |
| 2023-09-18 | 25.25 | $9.60 | 255460 |
| 2023-09-15 | 25.62 | $10.00 | 184100 |
| 2023-09-14 | 25.82 | $10.15 | 314640 |
| 2023-09-13 | 26.03 | $10.10 | 331290 |
| 2023-09-12 | 26.20 | $11.00 | 281524 |
| 2023-09-11 | 26.20 | $11.40 | 489993 |
| 2023-09-08 | 26.15 | $12.00 | 1.3M |
| 2023-09-07 | 26.09 | $10.50 | 548561 |
| 2023-09-06 | 26.23 | $10.30 | 632122 |
| 2023-09-05 | 26.33 | $12.10 | 1.3M |
| 2023-09-01 | 26.44 | $10.70 | 981564 |
| 2023-08-31 | 26.70 | $11.50 | 1.5M |
| 2023-08-30 | 26.75 | $13.60 | 1.6M |
| 2023-08-29 | 26.29 | $16.90 | 3.5M |
| 2023-08-28 | 25.46 | $23.00 | 10.1M |
| 2023-08-25 | 23.68 | $14.60 | 2.1M |
| 2023-08-24 | 22.86 | $11.30 | 517301 |
| 2023-08-23 | 22.48 | $11.30 | 668290 |
| 2023-08-22 | 22.08 | $12.20 | 884114 |
| 2023-08-21 | 21.69 | $12.30 | 2.2M |
| 2023-08-18 | 20.87 | $11.80 | 2.3M |
| 2023-08-17 | 20.56 | $9.90 | 1.5M |
| 2023-08-16 | 19.86 | $14.30 | 1.4M |
| 2023-08-15 | 18.58 | $14.20 | 1.9M |
| 2023-08-14 | 16.09 | $15.90 | 5.2M |
| 2023-08-11 | 13.47 | $11.90 | 6.2M |
| 2023-08-10 | 11.09 | $8.15 | 801954 |
| 2023-08-09 | 9.90 | $7.50 | 1.4M |
| 2023-08-08 | 8.89 | $6.38 | 712970 |
| 2023-08-07 | 8.36 | $5.95 | 777841 |
| 2023-08-04 | 7.98 | $5.39 | 1.2M |
| 2023-08-03 | 7.59 | $5.85 | 5.4M |
| 2023-08-02 | 6.86 | $5.69 | 171300 |
| 2023-08-01 | 6.01 | $6.43 | 103694 |
| 2023-07-31 | 5.46 | $6.53 | 62234 |
| 2023-07-28 | 5.17 | $6.30 | 70046 |
| 2023-07-27 | 4.77 | $6.43 | 77380 |
| 2023-07-26 | 4.49 | $6.81 | 26812 |
| 2023-07-25 | 4.54 | $6.80 | 48910 |
| 2023-07-24 | 4.59 | $6.91 | 57724 |
| 2023-07-21 | 4.65 | $6.87 | 67830 |
| 2023-07-20 | 4.75 | $6.90 | 40350 |
| 2023-07-19 | 4.83 | $6.95 | 68110 |
| 2023-07-18 | 4.98 | $7.05 | 46557 |
| 2023-07-17 | 5.20 | $7.16 | 40274 |
| 2023-07-14 | 5.43 | $7.20 | 161870 |
| 2023-07-13 | 5.67 | $7.12 | 92540 |
| 2023-07-12 | 5.85 | $7.39 | 393041 |
| 2023-07-11 | 5.89 | $7.07 | 189862 |
| 2023-07-10 | 5.90 | $6.82 | 76041 |
| 2023-07-07 | 5.82 | $6.76 | 81840 |
| 2023-07-06 | 5.76 | $6.80 | 95170 |
| 2023-07-05 | 5.69 | $6.95 | 82660 |
| 2023-07-03 | 5.69 | $7.15 | 42800 |
| 2023-06-30 | 5.78 | $7.04 | 68560 |
| 2023-06-29 | 5.84 | $7.05 | 228450 |
| 2023-06-28 | 5.89 | $8.11 | 167180 |
| 2023-06-27 | 6.07 | $8.32 | 131730 |
| 2023-06-26 | 6.13 | $7.82 | 142650 |
| 2023-06-23 | 6.42 | $7.11 | 125320 |
| 2023-06-22 | 6.40 | $6.86 | 138287 |
| 2023-06-21 | 6.39 | $7.48 | 172940 |
| 2023-06-20 | 6.69 | $7.95 | 107660 |
| 2023-06-16 | 6.91 | $8.28 | 153143 |
| 2023-06-15 | 7.18 | $8.12 | 82320 |
| 2023-06-14 | 7.50 | $8.23 | 135971 |
| 2023-06-13 | 7.74 | $8.55 | 70970 |
| 2023-06-12 | 7.88 | $8.45 | 64539 |
| 2023-06-09 | 8.08 | $8.40 | 81670 |
| 2023-06-08 | 8.26 | $8.86 | 129243 |
| 2023-06-07 | 8.46 | $8.57 | 222691 |
| 2023-06-06 | 8.50 | $10.40 | 259370 |
| 2023-06-05 | 8.07 | $10.23 | 186801 |
| 2023-06-02 | 7.72 | $9.27 | 132530 |
| 2023-06-01 | 7.62 | $8.40 | 44000 |
| 2023-05-31 | 7.75 | $8.48 | 45951 |
| 2023-05-30 | 7.86 | $9.02 | 89750 |
| 2023-05-26 | 7.98 | $8.29 | 104047 |
| 2023-05-25 | 8.24 | $7.54 | 118730 |
| 2023-05-24 | 8.63 | $7.90 | 98050 |
| 2023-05-23 | 9.00 | $8.49 | 59793 |
| 2023-05-22 | 9.24 | $8.65 | 99470 |
| 2023-05-19 | 9.48 | $8.59 | 133322 |
| 2023-05-18 | 9.67 | $8.98 | 98892 |
| 2023-05-17 | 9.82 | $8.96 | 259400 |
| 2023-05-16 | 9.97 | $9.49 | 329715 |
| 2023-05-15 | 10.11 | $10.70 | 149000 |
| 2023-05-12 | 10.00 | $11.10 | 160803 |
| 2023-05-11 | 9.77 | $10.90 | 122480 |
| 2023-05-10 | 9.54 | $10.80 | 206924 |
| 2023-05-09 | 9.30 | $11.60 | 184354 |
| 2023-05-08 | 8.93 | $12.10 | 447380 |
| 2023-05-05 | 8.47 | $11.20 | 330552 |
| 2023-05-04 | 8.24 | $10.10 | 222360 |
| 2023-05-03 | 8.08 | $11.10 | 590813 |
| 2023-05-02 | 7.90 | $9.30 | 280130 |
| 2023-05-01 | 8.02 | $10.50 | 1.3M |
| 2023-04-28 | 8.14 | $8.40 | 106980 |
| 2023-04-27 | 8.22 | $8.83 | 295680 |
| 2023-04-26 | 8.30 | $8.60 | 253840 |
| 2023-04-25 | 8.39 | $9.73 | 178450 |
| 2023-04-24 | 8.67 | $10.70 | 140810 |
| 2023-04-21 | 9.07 | $10.70 | 230200 |
| 2023-04-20 | 9.50 | $11.70 | 394000 |
| 2023-04-19 | 9.91 | $14.40 | 790770 |
| 2023-04-18 | 10.08 | $14.20 | 467154 |
| 2023-04-17 | 10.34 | $12.30 | 214100 |
| 2023-04-14 | 10.80 | $12.00 | 306650 |
| 2023-04-13 | 11.28 | $11.60 | 254373 |
| 2023-04-12 | 11.84 | $12.00 | 1.0M |
| 2023-04-11 | 12.38 | $11.50 | 259400 |
| 2023-04-10 | 12.83 | $11.50 | 122950 |
| 2023-04-06 | 13.40 | $11.90 | 321660 |
| 2023-04-05 | 14.02 | $13.00 | 153010 |
| 2023-04-04 | 14.70 | $12.80 | 129670 |
| 2023-04-03 | 15.47 | $13.80 | 337264 |
| 2023-03-31 | 16.17 | $13.50 | 248423 |
| 2023-03-30 | 17.01 | $15.40 | 418010 |
| 2023-03-29 | 17.74 | $17.80 | 1.4M |
| 2023-03-28 | 18.35 | $19.20 | 170040 |
| 2023-03-27 | 19.16 | $21.10 | 63530 |
| 2023-03-24 | 20.16 | $21.80 | 114606 |
| 2023-03-23 | 21.19 | $21.10 | 165603 |
| 2023-03-22 | 22.27 | $22.40 | 165604 |
| 2023-03-21 | 23.37 | $22.80 | 479600 |
| 2023-03-20 | 24.53 | $20.70 | 282354 |
| 2023-03-17 | 25.58 | $24.80 | 227480 |
| 2023-03-16 | 26.89 | $28.80 | 116452 |
| 2023-03-15 | 27.93 | $31.50 | 103562 |
| 2023-03-14 | 28.93 | $31.60 | 366650 |
| 2023-03-13 | 29.99 | $29.50 | 242834 |
| 2023-03-10 | 31.30 | $34.10 | 221093 |
| 2023-03-09 | 32.44 | $36.60 | 267830 |
| 2023-03-08 | 33.43 | $39.00 | 398360 |
| 2023-03-07 | 34.39 | $38.80 | 690804 |
| 2023-03-06 | 35.40 | $38.00 | 3.9M |
| 2023-03-03 | 36.41 | $36.30 | 6.3M |
| 2023-03-02 | 37.68 | $22.80 | 303807 |
| 2023-03-01 | 39.35 | $24.30 | 507230 |
| 2023-02-28 | 41.21 | $35.70 | 233640 |
| 2023-02-27 | 42.95 | $39.40 | 270242 |
| 2023-02-24 | 44.56 | $44.50 | 232670 |
| 2023-02-23 | 45.90 | $50.30 | 188340 |
| 2023-02-22 | 46.78 | $52.60 | 162153 |
| 2023-02-21 | 47.47 | $52.90 | 260302 |
| 2023-02-17 | 48.21 | $58.50 | 333500 |
| 2023-02-16 | 48.53 | $63.80 | 1.3M |
| 2023-02-15 | 48.43 | $64.50 | 340597 |
| 2023-02-14 | 48.56 | $61.30 | 245594 |
| 2023-02-13 | 48.73 | $63.50 | 751584 |
| 2023-02-10 | 48.67 | $62.80 | 461962 |
| 2023-02-09 | 48.84 | $56.00 | 633440 |
| 2023-02-08 | 49.02 | $62.60 | 402013 |
| 2023-02-07 | 48.18 | $62.40 | 572243 |
| 2023-02-06 | 47.30 | $70.50 | 772910 |
| 2023-02-03 | 45.50 | $67.60 | 871581 |
| 2023-02-02 | 43.60 | $70.90 | 5.2M |
| 2023-02-01 | 41.60 | $53.00 | 947143 |
| 2023-01-31 | 39.80 | $54.70 | 2.7M |
| 2023-01-30 | 37.85 | $49.10 | 11.4M |
| 2023-01-27 | 35.80 | $39.50 | 2.7M |
| 2023-01-26 | 34.32 | $33.10 | 2.1M |
| 2023-01-25 | 32.77 | $41.00 | 2.8M |
| 2023-01-24 | 29.61 | $45.50 | 8.2M |
| 2023-01-23 | 26.30 | $47.10 | 16.5M |
| 2023-01-20 | 22.80 | $32.40 | 23.2M |
| 2023-01-19 | 19.21 | $20.90 | 27.0M |
| 2023-01-18 | 16.07 | $5.36 | 584600 |
| 2023-01-17 | 15.39 | $5.79 | 1.5M |
| 2023-01-13 | 14.67 | $4.74 | 490872 |
| 2023-01-12 | 14.22 | $4.15 | 20820 |
| 2023-01-11 | 14.96 | $4.04 | 10420 |
| 2023-01-10 | 15.74 | $3.75 | 5224 |
| 2023-01-09 | 16.02 | $3.61 | 10310 |
| 2023-01-06 | 16.33 | $3.96 | 7052 |
| 2023-01-05 | 16.80 | $3.95 | 10660 |
| 2023-01-04 | 17.25 | $3.86 | 16930 |
| 2023-01-03 | 17.55 | $3.15 | 6930 |
| 2022-12-30 | 17.30 | $3.30 | 3455 |
| 2022-12-29 | 17.23 | $3.40 | 16810 |
| 2022-12-28 | 17.16 | $3.30 | 7364 |
| 2022-12-27 | 17.09 | $3.25 | 3070 |
| 2022-12-23 | 17.02 | $3.47 | 2640 |
| 2022-12-22 | 16.96 | $3.33 | 6192 |
| 2022-12-21 | 17.00 | $3.45 | 17910 |
| 2022-12-20 | 17.05 | $3.19 | 9390 |
| 2022-12-19 | 16.96 | $3.20 | 15680 |
| 2022-12-16 | 16.89 | $3.18 | 7480 |
| 2022-12-15 | 16.84 | $3.20 | 17450 |
| 2022-12-14 | 16.82 | $3.38 | 26280 |
| 2022-12-13 | 16.78 | $3.33 | 39810 |
| 2022-12-12 | 16.75 | $3.50 | 3120 |
| 2022-12-09 | 16.79 | $3.50 | 18580 |
| 2022-12-08 | 16.84 | $3.50 | 17843 |
| 2022-12-07 | 16.73 | $3.48 | 30532 |
| 2022-12-06 | 16.70 | $3.76 | 29830 |
| 2022-12-05 | 16.70 | $4.24 | 15520 |
| 2022-12-02 | 16.88 | $4.05 | 32120 |
| 2022-12-01 | 17.07 | $4.22 | 77040 |
| 2022-11-30 | 17.33 | $5.50 | 337304 |
| 2022-11-29 | 17.64 | $4.85 | 17712 |
| 2022-11-28 | 17.39 | $4.51 | 9629 |
| 2022-11-25 | 16.87 | $4.68 | 7500 |
| 2022-11-23 | 16.32 | $4.80 | 11952 |
| 2022-11-22 | 15.78 | $4.90 | 2010 |
| 2022-11-21 | 15.28 | $4.91 | 4500 |
| 2022-11-18 | 14.78 | $4.91 | 2363 |
| 2022-11-17 | 14.25 | $4.90 | 15230 |
| 2022-11-16 | 13.69 | $5.01 | 12772 |
| 2022-11-15 | 13.17 | $5.16 | 59490 |
| 2022-11-14 | 12.60 | $5.11 | 24680 |
| 2022-11-11 | 12.06 | $5.80 | 11290 |
| 2022-11-10 | 11.49 | $5.70 | 19133 |
| 2022-11-09 | 10.81 | $5.15 | 29350 |
| 2022-11-08 | 10.11 | $5.73 | 8092 |
| 2022-11-07 | 9.45 | $6.27 | 31760 |
| 2022-11-04 | 8.82 | $7.20 | 10220 |
| 2022-11-03 | 8.30 | $7.70 | 11196 |
| 2022-11-02 | 7.80 | $8.88 | 10567 |
| 2022-11-01 | 7.41 | $9.00 | 22870 |
| 2022-10-31 | 7.11 | $10.60 | 48190 |
| 2022-10-28 | 6.94 | $13.50 | 106400 |
| 2022-10-27 | 7.26 | $16.00 | 69707 |
| 2022-10-26 | 7.25 | $15.40 | 158062 |
| 2022-10-25 | 7.23 | $14.20 | 3491 |
| 2022-10-24 | 7.51 | $14.90 | 1840 |
| 2022-10-21 | 7.71 | $14.10 | 14583 |
| 2022-10-20 | 7.91 | $15.20 | 5272 |
| 2022-10-19 | 8.16 | $18.00 | 2492 |
| 2022-10-18 | 8.14 | $19.40 | 2650 |
| 2022-10-17 | 8.36 | $19.50 | 6271 |
| 2022-10-14 | 8.60 | $18.50 | 3643 |
| 2022-10-13 | 8.90 | $17.80 | 3982 |
| 2022-10-12 | 8.97 | $18.00 | 730 |
| 2022-10-11 | 9.23 | $18.30 | 7309 |
| 2022-10-10 | 9.50 | $20.40 | 8530 |
| 2022-10-07 | 9.81 | $21.90 | 3991 |
| 2022-10-06 | 10.02 | $22.00 | 4080 |
| 2022-10-05 | 10.16 | $22.60 | 4470 |
| 2022-10-04 | 10.28 | $21.70 | 1200 |
| 2022-10-03 | 10.52 | $21.80 | 2483 |
| 2022-09-30 | 10.70 | $22.10 | 9819 |
| 2022-09-29 | 10.87 | $21.90 | 7993 |
| 2022-09-28 | 11.10 | $22.10 | 5780 |
| 2022-09-27 | 11.28 | $22.00 | 16540 |
| 2022-09-26 | 11.48 | $22.00 | 9280 |
| 2022-09-23 | 11.69 | $22.00 | 4452 |
| 2022-09-22 | 12.01 | $21.60 | 11624 |
| 2022-09-21 | 12.35 | $22.90 | 9630 |
| 2022-09-20 | 12.75 | $22.00 | 11002 |
| 2022-09-19 | 13.18 | $22.05 | 16910 |
| 2022-09-16 | 13.59 | $22.95 | 12712 |
| 2022-09-15 | 14.03 | $22.40 | 20567 |
| 2022-09-14 | 14.49 | $23.30 | 12281 |
| 2022-09-13 | 14.88 | $23.30 | 19450 |
| 2022-09-12 | 15.21 | $25.30 | 21774 |
| 2022-09-09 | 15.47 | $25.20 | 37553 |
| 2022-09-08 | 15.74 | $25.70 | 20230 |
| 2022-09-07 | 16.05 | $24.40 | 26230 |
| 2022-09-06 | 16.43 | $25.00 | 15052 |
| 2022-09-02 | 16.84 | $24.10 | 14370 |
| 2022-09-01 | 17.26 | $24.30 | 19053 |
| 2022-08-31 | 17.69 | $26.50 | 44479 |
| 2022-08-30 | 18.14 | $25.20 | 16782 |
| 2022-08-29 | 18.60 | $26.30 | 25310 |
| 2022-08-26 | 19.10 | $26.20 | 12721 |
| 2022-08-25 | 19.51 | $26.90 | 32653 |
| 2022-08-24 | 19.94 | $29.20 | 65300 |
| 2022-08-23 | 20.34 | $35.90 | 70512 |
| 2022-08-22 | 20.53 | $51.70 | 43060 |
| 2022-08-19 | 19.92 | $77.50 | 121370 |
| 2022-08-18 | 17.90 | $85.10 | 60760 |
| 2022-08-17 | 16.03 | $63.80 | 18960 |
| 2022-08-16 | 15.31 | $62.60 | 24661 |
| 2022-08-15 | 14.81 | $59.40 | 13323 |
| 2022-08-12 | 14.53 | $51.80 | 20080 |
| 2022-08-11 | 14.59 | $48.90 | 19081 |
| 2022-08-10 | 14.81 | $47.30 | 37913 |
| 2022-08-09 | 15.08 | $39.90 | 15580 |
| 2022-08-08 | 15.79 | $39.70 | 13260 |
| 2022-08-05 | 16.53 | $38.90 | 14630 |
| 2022-08-04 | 17.30 | $41.70 | 11760 |
| 2022-08-03 | 18.20 | $38.90 | 37030 |
| 2022-08-02 | 19.14 | $39.80 | 17434 |
| 2022-08-01 | 19.98 | $39.50 | 17260 |
| 2022-07-29 | 21.01 | $39.00 | 44604 |
| 2022-07-28 | 21.93 | $39.80 | 48241 |
| 2022-07-27 | 22.91 | $38.20 | 26052 |
| 2022-07-26 | 23.78 | $41.60 | 37625 |
| 2022-07-25 | 25.01 | $47.90 | 28030 |
| 2022-07-22 | 25.97 | $53.50 | 32473 |
| 2022-07-21 | 26.56 | $57.60 | 33143 |
| 2022-07-20 | 27.12 | $55.50 | 34082 |
| 2022-07-19 | 27.80 | $54.90 | 33710 |
| 2022-07-18 | 28.52 | $56.10 | 60716 |
| 2022-07-15 | 29.16 | $55.60 | 29570 |
| 2022-07-14 | 29.84 | $59.60 | 56610 |
| 2022-07-13 | 30.29 | $59.00 | 60980 |
| 2022-07-12 | 30.76 | $61.00 | 57194 |
| 2022-07-11 | 31.29 | $58.50 | 25441 |
| 2022-07-08 | 31.85 | $60.00 | 37660 |
| 2022-07-07 | 32.35 | $64.70 | 44010 |
| 2022-07-06 | 32.91 | $59.60 | 43330 |
| 2022-07-05 | 33.51 | $61.90 | 43492 |
| 2022-07-01 | 34.21 | $59.70 | 41434 |
| 2022-06-30 | 35.04 | $59.00 | 43760 |
| 2022-06-29 | 35.93 | $59.00 | 16152 |
| 2022-06-28 | 36.85 | $63.30 | 25022 |
| 2022-06-27 | 37.63 | $65.20 | 35752 |
| 2022-06-24 | 38.45 | $65.50 | 42641 |
| 2022-06-23 | 39.24 | $95.60 | 32680 |
| 2022-06-22 | 38.87 | $106.80 | 11510 |
| 2022-06-21 | 38.13 | $105.60 | 18240 |
| 2022-06-17 | 37.36 | $96.80 | 2230 |
| 2022-06-16 | 36.72 | $91.20 | 6391 |
| 2022-06-15 | 36.10 | $93.30 | 6720 |
| 2022-06-14 | 35.44 | $94.10 | 14360 |
| 2022-06-13 | 34.77 | $84.10 | 3696 |
| 2022-06-10 | 34.18 | $83.30 | 3742 |
| 2022-06-09 | 33.45 | $82.70 | 14341 |
| 2022-06-08 | 32.69 | $87.50 | 11834 |
| 2022-06-07 | 31.63 | $84.70 | 17592 |
| 2022-06-06 | 30.56 | $83.30 | 12720 |
| 2022-06-03 | 29.45 | $83.50 | 10664 |
| 2022-06-02 | 28.27 | $78.00 | 3872 |
| 2022-06-01 | 27.09 | $77.10 | 9990 |
| 2022-05-31 | 25.84 | $82.10 | 74110 |
| 2022-05-27 | 24.34 | $77.40 | 6290 |
| 2022-05-26 | 22.87 | $78.00 | 23750 |
| 2022-05-25 | 21.33 | $67.40 | 12741 |
| 2022-05-24 | 19.79 | $61.70 | 7252 |
| 2022-05-23 | 18.22 | $59.90 | 1293 |
| 2022-05-20 | 16.57 | $61.00 | 116694 |
| 2022-05-19 | 14.84 | $64.00 | 120600 |
| 2022-05-18 | 13.01 | $58.50 | 3062 |
| 2022-05-17 | 11.12 | $60.00 | 17810 |
| 2022-05-16 | 9.15 | $60.00 | 5410 |
| 2022-05-13 | 7.06 | $59.40 | 5830 |
| 2022-05-12 | 4.87 | $58.10 | 21290 |
| 2022-05-11 | 2.57 | $58.10 | 31783 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected