Is Guangzhou Automobile Group Co., Ltd. (GNZUF) a Buy, Sell, or Hold?
OTC : GNZUF
Guangzhou Automobile Group Co., Ltd.
$0.26 USD
$0 (0.0%)
- Volume
- 22.5K
- Average Volume
- 3.38K
- Market Capitalization
- $5.01B
- P/E Ratio
- -5.86
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $0.56
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $1.29
GNZUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 22500 |
| 2026-07-16 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | 22500 |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | 22500 |
| 2026-07-13 | $0.26 | $0.26 | 0.00% | 22500 |
| 2026-07-10 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-07-09 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-07-07 | $0.24 | $0.26 | 8.52% | 23000 |
| 2026-07-06 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-07-02 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-07-01 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-06-30 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-06-29 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-06-26 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-25 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-24 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-23 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-22 | $0.29 | $0.29 | -0.61% | 5216 |
| 2026-06-18 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-06-15 | $0.31 | $0.27 | -12.42% | 7700 |
| 2026-06-12 | $0.30 | $0.30 | 0.00% | 5000 |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | 5700 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | - |
| 2026-06-09 | $0.31 | $0.31 | 0.00% | - |
| 2026-06-08 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-06-05 | $0.35 | $0.31 | -10.41% | 5000 |
| 2026-06-04 | $0.34 | $0.34 | 0.00% | - |
| 2026-06-03 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-06-01 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-29 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-05-28 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-05-27 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-05-26 | $0.35 | $0.36 | 2.56% | 5000 |
| 2026-05-22 | $0.33 | $0.33 | 0.00% | 5000 |
| 2026-05-21 | $0.33 | $0.33 | 0.00% | 5000 |
| 2026-05-20 | $0.33 | $0.30 | -9.09% | 1300 |
| 2026-05-19 | $0.33 | $0.33 | 0.00% | 200 |
| 2026-05-18 | $0.36 | $0.36 | 0.00% | 150 |
| 2026-05-15 | $0.36 | $0.36 | 0.00% | - |
| 2026-05-14 | $0.38 | $0.36 | -3.77% | 614 |
| 2026-05-13 | $0.35 | $0.35 | 1.19% | 2700 |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-05-11 | $0.35 | $0.35 | 0.06% | 10000 |
| 2026-05-08 | $0.37 | $0.37 | 0.00% | 10000 |
| 2026-05-07 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-06 | $0.37 | $0.37 | 0.00% | 10000 |
| 2026-05-05 | $0.37 | $0.37 | 0.00% | 10250 |
| 2026-05-04 | $0.35 | $0.37 | 6.56% | 10500 |
| 2026-05-01 | $0.32 | $0.32 | 0.00% | 205 |
| 2026-04-30 | $0.32 | $0.32 | 0.00% | 205 |
| 2026-04-29 | $0.34 | $0.34 | -0.03% | 11000 |
| 2026-04-28 | $0.35 | $0.35 | 0.00% | 892 |
| 2026-04-27 | $0.35 | $0.37 | 5.80% | 43900 |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | 10000 |
| 2026-04-23 | $0.38 | $0.38 | 0.00% | 20000 |
| 2026-04-22 | $0.39 | $0.39 | 0.00% | 10000 |
| 2026-04-21 | $0.39 | $0.39 | 0.73% | 10000 |
| 2026-04-20 | $0.39 | $0.39 | 0.00% | 10000 |
| 2026-04-17 | $0.40 | $0.40 | 0.00% | 3000 |
| 2026-04-16 | $0.42 | $0.40 | -5.44% | 21745 |
| 2026-04-15 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-04-14 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-04-13 | $0.39 | $0.39 | 0.00% | 20000 |
| 2026-04-10 | $0.39 | $0.39 | 0.00% | 20000 |
| 2026-04-09 | $0.39 | $0.39 | 0.00% | 20000 |
| 2026-04-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-07 | $0.39 | $0.39 | 0.00% | - |
| 2026-04-06 | $0.39 | $0.39 | 0.00% | 20000 |
| 2026-04-02 | $0.39 | $0.39 | 0.00% | 20000 |
| 2026-04-01 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-03-31 | $0.40 | $0.40 | 0.00% | 20000 |
| 2026-03-30 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-27 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-26 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-25 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-24 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-23 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-20 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-03-19 | $0.38 | $0.42 | 10.83% | 5000 |
| 2026-03-18 | $0.43 | $0.43 | -0.35% | 1700 |
| 2026-03-17 | $0.43 | $0.43 | 0.00% | 1000 |
| 2026-03-16 | $0.44 | $0.48 | 8.45% | 7425 |
| 2026-03-13 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-03-12 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-03-11 | $0.40 | $0.44 | 9.95% | 3000 |
| 2026-03-10 | $0.44 | $0.44 | 0.00% | 500 |