Is Guangzhou Automobile Group Co., Ltd. (GNZUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guangzhou Automobile Group Co., Ltd. (GNZUF) research center and poll results.
OTC : GNZUF
Guangzhou Automobile Group Co., Ltd.
$0.26 USD
$0 (0.0%)
- Volume
- 22.5K
- Average Volume
- 3.38K
- Market Capitalization
- $5.01B
- P/E Ratio
- -5.86
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $0.56
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $1.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
0.58
Maximum
1.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 22500 |
| 2026-07-16 | 0.27 | $0.26 | — |
| 2026-07-15 | 0.27 | $0.26 | 22500 |
| 2026-07-14 | 0.27 | $0.26 | 22500 |
| 2026-07-13 | 0.28 | $0.26 | 22500 |
| 2026-07-10 | 0.28 | $0.29 | 5000 |
| 2026-07-09 | 0.28 | $0.28 | 5000 |
| 2026-07-08 | 0.28 | $0.29 | 5000 |
| 2026-07-07 | 0.28 | $0.26 | 23000 |
| 2026-07-06 | 0.28 | $0.26 | 5000 |
| 2026-07-02 | 0.29 | $0.26 | 5000 |
| 2026-07-01 | 0.29 | $0.26 | 5000 |
| 2026-06-30 | 0.30 | $0.26 | 5000 |
| 2026-06-29 | 0.30 | $0.26 | 5000 |
| 2026-06-26 | 0.30 | $0.29 | 5000 |
| 2026-06-25 | 0.31 | $0.29 | 5000 |
| 2026-06-24 | 0.31 | $0.29 | 5000 |
| 2026-06-23 | 0.32 | $0.29 | 5000 |
| 2026-06-22 | 0.32 | $0.29 | 5216 |
| 2026-06-18 | 0.32 | $0.27 | 5000 |
| 2026-06-17 | 0.32 | $0.27 | 5000 |
| 2026-06-16 | 0.32 | $0.27 | 5000 |
| 2026-06-15 | 0.33 | $0.27 | 7700 |
| 2026-06-12 | 0.33 | $0.30 | 5000 |
| 2026-06-11 | 0.34 | $0.30 | 5700 |
| 2026-06-10 | 0.34 | $0.31 | — |
| 2026-06-09 | 0.34 | $0.31 | — |
| 2026-06-08 | 0.34 | $0.31 | 2000 |
| 2026-06-05 | 0.35 | $0.31 | 5000 |
| 2026-06-04 | 0.35 | $0.34 | — |
| 2026-06-03 | 0.35 | $0.34 | 5000 |
| 2026-06-02 | 0.35 | $0.34 | 5000 |
| 2026-06-01 | 0.35 | $0.34 | 5000 |
| 2026-05-29 | 0.35 | $0.36 | 5000 |
| 2026-05-28 | 0.35 | $0.36 | 5000 |
| 2026-05-27 | 0.35 | $0.36 | 5000 |
| 2026-05-26 | 0.35 | $0.36 | 5000 |
| 2026-05-22 | 0.35 | $0.33 | 5000 |
| 2026-05-21 | 0.35 | $0.33 | 5000 |
| 2026-05-20 | 0.35 | $0.30 | 1300 |
| 2026-05-19 | 0.36 | $0.33 | 200 |
| 2026-05-18 | 0.36 | $0.36 | 150 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 614 |
| 2026-05-13 | 0.37 | $0.35 | 2700 |
| 2026-05-12 | 0.37 | $0.35 | 10000 |
| 2026-05-11 | 0.37 | $0.35 | 10000 |
| 2026-05-08 | 0.37 | $0.37 | 10000 |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.38 | $0.37 | 10000 |
| 2026-05-05 | 0.38 | $0.37 | 10250 |
| 2026-05-04 | 0.38 | $0.37 | 10500 |
| 2026-05-01 | 0.38 | $0.32 | 205 |
| 2026-04-30 | 0.38 | $0.32 | 205 |
| 2026-04-29 | 0.39 | $0.34 | 11000 |
| 2026-04-28 | 0.39 | $0.35 | 892 |
| 2026-04-27 | 0.39 | $0.37 | 43900 |
| 2026-04-24 | 0.40 | $0.38 | 10000 |
| 2026-04-23 | 0.40 | $0.38 | 20000 |
| 2026-04-22 | 0.40 | $0.39 | 10000 |
| 2026-04-21 | 0.40 | $0.39 | 10000 |
| 2026-04-20 | 0.40 | $0.39 | 10000 |
| 2026-04-17 | 0.40 | $0.40 | 3000 |
| 2026-04-16 | 0.40 | $0.40 | 21745 |
| 2026-04-15 | 0.41 | $0.40 | 20000 |
| 2026-04-14 | 0.41 | $0.40 | 20000 |
| 2026-04-13 | 0.41 | $0.39 | 20000 |
| 2026-04-10 | 0.41 | $0.39 | 20000 |
| 2026-04-09 | 0.42 | $0.39 | 20000 |
| 2026-04-08 | 0.42 | $0.39 | — |
| 2026-04-07 | 0.42 | $0.39 | — |
| 2026-04-06 | 0.42 | $0.39 | 20000 |
| 2026-04-02 | 0.42 | $0.39 | 20000 |
| 2026-04-01 | 0.42 | $0.40 | 20000 |
| 2026-03-31 | 0.43 | $0.40 | 20000 |
| 2026-03-30 | 0.43 | $0.42 | 1000 |
| 2026-03-27 | 0.44 | $0.42 | 1000 |
| 2026-03-26 | 0.44 | $0.42 | 1000 |
| 2026-03-25 | 0.44 | $0.42 | 1000 |
| 2026-03-24 | 0.44 | $0.42 | 1000 |
| 2026-03-23 | 0.45 | $0.42 | 1000 |
| 2026-03-20 | 0.45 | $0.42 | 1000 |
| 2026-03-19 | 0.46 | $0.42 | 5000 |
| 2026-03-18 | 0.46 | $0.43 | 1700 |
| 2026-03-17 | 0.46 | $0.43 | 1000 |
| 2026-03-16 | 0.46 | $0.48 | 7425 |
| 2026-03-13 | 0.46 | $0.44 | 1000 |
| 2026-03-12 | 0.46 | $0.44 | 1000 |
| 2026-03-11 | 0.47 | $0.44 | 3000 |
| 2026-03-10 | 0.47 | $0.44 | 500 |
| 2026-03-09 | 0.47 | $0.40 | 10121 |
| 2026-03-06 | 0.47 | $0.41 | 800 |
| 2026-03-05 | 0.48 | $0.42 | 300 |
| 2026-03-04 | 0.48 | $0.48 | — |
| 2026-03-03 | 0.48 | $0.48 | — |
| 2026-03-02 | 0.48 | $0.48 | — |
| 2026-02-27 | 0.48 | $0.48 | — |
| 2026-02-26 | 0.48 | $0.48 | 2000 |
| 2026-02-25 | 0.48 | $0.49 | — |
| 2026-02-24 | 0.48 | $0.49 | — |
| 2026-02-23 | 0.47 | $0.49 | — |
| 2026-02-20 | 0.47 | $0.49 | — |
| 2026-02-19 | 0.48 | $0.49 | — |
| 2026-02-18 | 0.48 | $0.49 | 200 |
| 2026-02-17 | 0.48 | $0.45 | 2500 |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | 3220 |
| 2026-02-09 | 0.48 | $0.47 | — |
| 2026-02-06 | 0.49 | $0.47 | — |
| 2026-02-05 | 0.49 | $0.47 | 289 |
| 2026-02-04 | 0.49 | $0.47 | 1000 |
| 2026-02-03 | 0.50 | $0.47 | 600 |
| 2026-02-02 | 0.50 | $0.46 | — |
| 2026-01-30 | 0.51 | $0.46 | 1000 |
| 2026-01-29 | 0.51 | $0.52 | 300 |
| 2026-01-28 | 0.51 | $0.45 | 2700 |
| 2026-01-27 | 0.51 | $0.45 | 2700 |
| 2026-01-26 | 0.52 | $0.45 | 3400 |
| 2026-01-23 | 0.52 | $0.50 | 2700 |
| 2026-01-22 | 0.52 | $0.50 | 6000 |
| 2026-01-21 | 0.53 | $0.49 | 2700 |
| 2026-01-20 | 0.52 | $0.50 | 2700 |
| 2026-01-16 | 0.52 | $0.50 | 2700 |
| 2026-01-15 | 0.52 | $0.50 | 2700 |
| 2026-01-14 | 0.52 | $0.50 | 2700 |
| 2026-01-13 | 0.52 | $0.50 | 2000 |
| 2026-01-12 | 0.52 | $0.54 | 1100 |
| 2026-01-09 | 0.51 | $0.54 | 5100 |
| 2026-01-08 | 0.51 | $0.52 | 3000 |
| 2026-01-07 | 0.51 | $0.55 | 10000 |
| 2026-01-06 | 0.51 | $0.56 | — |
| 2026-01-05 | 0.50 | $0.56 | 1000 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.52 | 1000 |
| 2025-12-30 | 0.50 | $0.52 | 5000 |
| 2025-12-29 | 0.50 | $0.50 | 5000 |
| 2025-12-26 | 0.50 | $0.54 | 1000 |
| 2025-12-24 | 0.49 | $0.54 | 7300 |
| 2025-12-23 | 0.49 | $0.55 | 12000 |
| 2025-12-22 | 0.48 | $0.55 | 12000 |
| 2025-12-19 | 0.47 | $0.46 | 12000 |
| 2025-12-18 | 0.47 | $0.46 | 12000 |
| 2025-12-17 | 0.47 | $0.46 | 12000 |
| 2025-12-16 | 0.47 | $0.46 | 12000 |
| 2025-12-15 | 0.46 | $0.46 | 125000 |
| 2025-12-12 | 0.46 | $0.49 | — |
| 2025-12-11 | 0.46 | $0.49 | — |
| 2025-12-10 | 0.45 | $0.49 | 12000 |
| 2025-12-09 | 0.45 | $0.49 | 12000 |
| 2025-12-08 | 0.45 | $0.50 | 12000 |
| 2025-12-05 | 0.44 | $0.48 | 12000 |
| 2025-12-04 | 0.44 | $0.48 | 12000 |
| 2025-12-03 | 0.44 | $0.51 | 12000 |
| 2025-12-02 | 0.43 | $0.51 | 100 |
| 2025-12-01 | 0.43 | $0.51 | 12000 |
| 2025-11-28 | 0.43 | $0.52 | 23700 |
| 2025-11-26 | 0.42 | $0.40 | 1500 |
| 2025-11-25 | 0.43 | $0.45 | 9236 |
| 2025-11-24 | 0.42 | $0.44 | 34300 |
| 2025-11-21 | 0.42 | $0.40 | 3400 |
| 2025-11-20 | 0.42 | $0.42 | 9010 |
| 2025-11-19 | 0.42 | $0.38 | 3400 |
| 2025-11-18 | 0.42 | $0.42 | 3400 |
| 2025-11-17 | 0.42 | $0.42 | 3400 |
| 2025-11-14 | 0.42 | $0.42 | 3400 |
| 2025-11-13 | 0.42 | $0.42 | 3400 |
| 2025-11-12 | 0.42 | $0.42 | 3400 |
| 2025-11-11 | 0.42 | $0.42 | 3400 |
| 2025-11-10 | 0.42 | $0.42 | 3800 |
| 2025-11-07 | 0.42 | $0.41 | 482 |
| 2025-11-06 | 0.42 | $0.41 | 2000 |
| 2025-11-05 | 0.42 | $0.45 | 22907 |
| 2025-11-04 | 0.41 | $0.45 | 800 |
| 2025-11-03 | 0.41 | $0.45 | 800 |
| 2025-10-31 | 0.41 | $0.45 | 800 |
| 2025-10-30 | 0.41 | $0.42 | 800 |
| 2025-10-29 | 0.41 | $0.42 | 900 |
| 2025-10-28 | 0.42 | $0.44 | 11300 |
| 2025-10-27 | 0.41 | $0.39 | 2000 |
| 2025-10-24 | 0.41 | $0.39 | — |
| 2025-10-23 | 0.41 | $0.39 | — |
| 2025-10-22 | 0.41 | $0.39 | 31 |
| 2025-10-21 | 0.41 | $0.39 | — |
| 2025-10-20 | 0.42 | $0.39 | — |
| 2025-10-17 | 0.42 | $0.39 | 100 |
| 2025-10-16 | 0.42 | $0.43 | — |
| 2025-10-15 | 0.42 | $0.43 | 2000 |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | 4600 |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | 1000 |
| 2025-10-07 | 0.42 | $0.45 | 612 |
| 2025-10-06 | 0.42 | $0.42 | 600 |
| 2025-10-03 | 0.42 | $0.45 | — |
| 2025-10-02 | 0.42 | $0.45 | 75 |
| 2025-10-01 | 0.42 | $0.45 | 5100 |
| 2025-09-30 | 0.42 | $0.38 | 10000 |
| 2025-09-29 | 0.42 | $0.38 | — |
| 2025-09-26 | 0.43 | $0.38 | 6636 |
| 2025-09-25 | 0.43 | $0.40 | 1100 |
| 2025-09-24 | 0.43 | $0.42 | 10540 |
| 2025-09-23 | 0.44 | $0.42 | 10500 |
| 2025-09-22 | 0.44 | $0.44 | 400 |
| 2025-09-19 | 0.44 | $0.45 | 10000 |
| 2025-09-18 | 0.44 | $0.43 | — |
| 2025-09-17 | 0.44 | $0.43 | 75 |
| 2025-09-16 | 0.44 | $0.43 | — |
| 2025-09-15 | 0.44 | $0.43 | 50 |
| 2025-09-12 | 0.44 | $0.43 | — |
| 2025-09-11 | 0.44 | $0.43 | — |
| 2025-09-10 | 0.44 | $0.43 | 700 |
| 2025-09-09 | 0.43 | $0.42 | 27247 |
| 2025-09-08 | 0.43 | $0.44 | 3000 |
| 2025-09-05 | 0.43 | $0.42 | — |
| 2025-09-04 | 0.43 | $0.42 | 3400 |
| 2025-09-03 | 0.43 | $0.43 | 2800 |
| 2025-09-02 | 0.42 | $0.46 | 1100 |
| 2025-08-29 | 0.42 | $0.46 | 5000 |
| 2025-08-28 | 0.42 | $0.46 | 3700 |
| 2025-08-27 | 0.42 | $0.43 | 7200 |
| 2025-08-26 | 0.42 | $0.47 | 21317 |
| 2025-08-25 | 0.41 | $0.46 | 26800 |
| 2025-08-22 | 0.41 | $0.48 | 200 |
| 2025-08-21 | 0.41 | $0.42 | 3700 |
| 2025-08-20 | 0.41 | $0.44 | 6900 |
| 2025-08-19 | 0.41 | $0.43 | 2600 |
| 2025-08-18 | 0.41 | $0.43 | — |
| 2025-08-15 | 0.41 | $0.43 | 1000 |
| 2025-08-14 | 0.40 | $0.39 | 400 |
| 2025-08-13 | 0.40 | $0.38 | — |
| 2025-08-12 | 0.40 | $0.38 | 200 |
| 2025-08-11 | 0.40 | $0.38 | 2800 |
| 2025-08-08 | 0.40 | $0.40 | 510 |
| 2025-08-07 | 0.41 | $0.42 | 10800 |
| 2025-08-06 | 0.40 | $0.36 | 700 |
| 2025-08-05 | 0.40 | $0.39 | 33200 |
| 2025-08-04 | 0.40 | $0.40 | 10100 |
| 2025-08-01 | 0.40 | $0.41 | 2810 |
| 2025-07-31 | 0.40 | $0.42 | — |
| 2025-07-30 | 0.40 | $0.42 | 2100 |
| 2025-07-29 | 0.40 | $0.45 | 2100 |
| 2025-07-28 | 0.39 | $0.41 | 1328 |
| 2025-07-25 | 0.39 | $0.42 | 400 |
| 2025-07-24 | 0.39 | $0.45 | 6800 |
| 2025-07-23 | 0.38 | $0.41 | 2025 |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 8500 |
| 2025-07-18 | 0.38 | $0.35 | 1000 |
| 2025-07-17 | 0.38 | $0.39 | 1841 |
| 2025-07-16 | 0.38 | $0.39 | 300 |
| 2025-07-15 | 0.38 | $0.39 | 2400 |
| 2025-07-14 | 0.38 | $0.40 | 10220 |
| 2025-07-11 | 0.37 | $0.43 | 2000 |
| 2025-07-10 | 0.37 | $0.37 | 20500 |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | 12737 |
| 2025-07-07 | 0.37 | $0.42 | — |
| 2025-07-03 | 0.36 | $0.42 | — |
| 2025-07-02 | 0.36 | $0.42 | 400 |
| 2025-07-01 | 0.36 | $0.33 | — |
| 2025-06-30 | 0.36 | $0.33 | 205 |
| 2025-06-27 | 0.36 | $0.33 | 1500 |
| 2025-06-26 | 0.36 | $0.37 | — |
| 2025-06-25 | 0.36 | $0.37 | — |
| 2025-06-24 | 0.36 | $0.37 | 5200 |
| 2025-06-23 | 0.36 | $0.39 | 15908 |
| 2025-06-20 | 0.36 | $0.39 | 1600 |
| 2025-06-18 | 0.36 | $0.35 | 101 |
| 2025-06-17 | 0.36 | $0.40 | 842 |
| 2025-06-16 | 0.36 | $0.33 | 9503 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | 3300 |
| 2025-06-06 | 0.36 | $0.35 | — |
| 2025-06-05 | 0.36 | $0.35 | 100 |
| 2025-06-04 | 0.36 | $0.34 | — |
| 2025-06-03 | 0.36 | $0.34 | 720 |
| 2025-06-02 | 0.35 | $0.35 | 2100 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.36 | $0.35 | 1100 |
| 2025-05-23 | 0.36 | $0.37 | 1000 |
| 2025-05-22 | 0.36 | $0.40 | 100 |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | 4200 |
| 2025-05-19 | 0.35 | $0.38 | — |
| 2025-05-16 | 0.35 | $0.38 | 2800 |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.35 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | 12100 |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | 200 |
| 2025-05-08 | 0.36 | $0.36 | 10000 |
| 2025-05-07 | 0.36 | $0.32 | — |
| 2025-05-06 | 0.36 | $0.32 | — |
| 2025-05-05 | 0.36 | $0.32 | 530 |
| 2025-05-02 | 0.37 | $0.40 | 309 |
| 2025-05-01 | 0.37 | $0.35 | 800 |
| 2025-04-30 | 0.37 | $0.36 | 408 |
| 2025-04-29 | 0.37 | $0.31 | 402 |
| 2025-04-28 | 0.38 | $0.36 | 500 |
| 2025-04-25 | 0.38 | $0.36 | 1200 |
| 2025-04-24 | 0.39 | $0.35 | — |
| 2025-04-23 | 0.39 | $0.35 | — |
| 2025-04-22 | 0.39 | $0.35 | — |
| 2025-04-21 | 0.40 | $0.35 | — |
| 2025-04-17 | 0.40 | $0.35 | 304 |
| 2025-04-16 | 0.40 | $0.41 | — |
| 2025-04-15 | 0.40 | $0.41 | 100 |
| 2025-04-14 | 0.40 | $0.36 | — |
| 2025-04-11 | 0.41 | $0.36 | 3000 |
| 2025-04-10 | 0.41 | $0.40 | 1600 |
| 2025-04-09 | 0.41 | $0.36 | 14000 |
| 2025-04-08 | 0.41 | $0.38 | — |
| 2025-04-07 | 0.41 | $0.38 | 5305 |
| 2025-04-04 | 0.41 | $0.36 | 2505 |
| 2025-04-03 | 0.41 | $0.42 | — |
| 2025-04-02 | 0.41 | $0.42 | — |
| 2025-04-01 | 0.41 | $0.42 | — |
| 2025-03-31 | 0.41 | $0.42 | 5000 |
| 2025-03-28 | 0.40 | $0.40 | 427 |
| 2025-03-27 | 0.40 | $0.45 | 3035 |
| 2025-03-26 | 0.40 | $0.45 | 5000 |
| 2025-03-25 | 0.40 | $0.42 | — |
| 2025-03-24 | 0.40 | $0.42 | — |
| 2025-03-21 | 0.40 | $0.42 | — |
| 2025-03-20 | 0.40 | $0.42 | 8940 |
| 2025-03-19 | 0.40 | $0.39 | 300 |
| 2025-03-18 | 0.40 | $0.42 | 13100 |
| 2025-03-17 | 0.40 | $0.40 | 6000 |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | 4300 |
| 2025-03-11 | 0.40 | $0.40 | 800 |
| 2025-03-10 | 0.40 | $0.39 | 1300 |
| 2025-03-07 | 0.40 | $0.38 | — |
| 2025-03-06 | 0.41 | $0.38 | — |
| 2025-03-05 | 0.41 | $0.38 | — |
| 2025-03-04 | 0.41 | $0.38 | 4010 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | 12500 |
| 2025-02-25 | 0.40 | $0.41 | — |
| 2025-02-24 | 0.40 | $0.41 | — |
| 2025-02-21 | 0.40 | $0.41 | — |
| 2025-02-20 | 0.40 | $0.41 | — |
| 2025-02-19 | 0.40 | $0.41 | 400 |
| 2025-02-18 | 0.39 | $0.40 | — |
| 2025-02-14 | 0.39 | $0.40 | 1300 |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | 1900 |
| 2025-02-11 | 0.39 | $0.41 | 300 |
| 2025-02-10 | 0.39 | $0.43 | 428 |
| 2025-02-07 | 0.39 | $0.45 | 1300 |
| 2025-02-06 | 0.38 | $0.44 | — |
| 2025-02-05 | 0.38 | $0.44 | 500 |
| 2025-02-04 | 0.38 | $0.40 | 604 |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.38 | $0.37 | 300 |
| 2025-01-30 | 0.39 | $0.36 | 200 |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | 1000 |
| 2025-01-27 | 0.40 | $0.37 | 25400 |
| 2025-01-24 | 0.40 | $0.40 | 5500 |
| 2025-01-23 | 0.40 | $0.36 | — |
| 2025-01-22 | 0.41 | $0.36 | 500 |
| 2025-01-21 | 0.41 | $0.39 | 10000 |
| 2025-01-17 | 0.42 | $0.39 | — |
| 2025-01-16 | 0.42 | $0.39 | 800 |
| 2025-01-15 | 0.42 | $0.39 | 500 |
| 2025-01-14 | 0.42 | $0.36 | 2500 |
| 2025-01-13 | 0.43 | $0.36 | — |
| 2025-01-10 | 0.43 | $0.36 | 3025 |
| 2025-01-08 | 0.44 | $0.36 | 4037 |
| 2025-01-07 | 0.45 | $0.42 | 5900 |
| 2025-01-06 | 0.45 | $0.40 | 2000 |
| 2025-01-03 | 0.45 | $0.42 | — |
| 2025-01-02 | 0.45 | $0.42 | 800 |
| 2024-12-31 | 0.45 | $0.43 | 2527 |
| 2024-12-30 | 0.45 | $0.44 | — |
| 2024-12-27 | 0.45 | $0.44 | 2600 |
| 2024-12-26 | 0.44 | $0.45 | — |
| 2024-12-24 | 0.44 | $0.45 | 2000 |
| 2024-12-23 | 0.43 | $0.44 | 11600 |
| 2024-12-20 | 0.43 | $0.46 | — |
| 2024-12-19 | 0.43 | $0.46 | 1000 |
| 2024-12-18 | 0.43 | $0.47 | 3427 |
| 2024-12-17 | 0.43 | $0.45 | — |
| 2024-12-16 | 0.43 | $0.45 | 1000 |
| 2024-12-13 | 0.42 | $0.46 | — |
| 2024-12-12 | 0.42 | $0.46 | — |
| 2024-12-11 | 0.41 | $0.46 | — |
| 2024-12-10 | 0.41 | $0.46 | — |
| 2024-12-09 | 0.41 | $0.46 | 1000 |
| 2024-12-06 | 0.41 | $0.45 | 25933 |
| 2024-12-05 | 0.41 | $0.41 | — |
| 2024-12-04 | 0.41 | $0.41 | 40410 |
| 2024-12-03 | 0.41 | $0.46 | — |
| 2024-12-02 | 0.40 | $0.46 | 2621 |
| 2024-11-29 | 0.40 | $0.35 | — |
| 2024-11-27 | 0.40 | $0.35 | 500 |
| 2024-11-26 | 0.40 | $0.38 | 2800 |
| 2024-11-25 | 0.40 | $0.40 | 3000 |
| 2024-11-22 | 0.40 | $0.44 | — |
| 2024-11-21 | 0.40 | $0.44 | 400 |
| 2024-11-20 | 0.40 | $0.39 | 23500 |
| 2024-11-19 | 0.40 | $0.42 | — |
| 2024-11-18 | 0.40 | $0.42 | 9200 |
| 2024-11-15 | 0.40 | $0.38 | 8313 |
| 2024-11-14 | 0.39 | $0.36 | 3530 |
| 2024-11-13 | 0.39 | $0.38 | 5500 |
| 2024-11-12 | 0.39 | $0.42 | — |
| 2024-11-11 | 0.39 | $0.42 | — |
| 2024-11-08 | 0.38 | $0.42 | — |
| 2024-11-07 | 0.38 | $0.42 | — |
| 2024-11-06 | 0.38 | $0.42 | — |
| 2024-11-05 | 0.38 | $0.42 | 500 |
| 2024-11-04 | 0.38 | $0.40 | 3500 |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | 34400 |
| 2024-10-30 | 0.39 | $0.37 | 3000 |
| 2024-10-29 | 0.39 | $0.41 | — |
| 2024-10-28 | 0.39 | $0.41 | — |
| 2024-10-25 | 0.39 | $0.41 | 1205 |
| 2024-10-24 | 0.38 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | 10000 |
| 2024-10-22 | 0.37 | $0.40 | 32600 |
| 2024-10-21 | 0.37 | $0.33 | 725 |
| 2024-10-18 | 0.36 | $0.33 | 4500 |
| 2024-10-17 | 0.36 | $0.34 | — |
| 2024-10-16 | 0.36 | $0.34 | — |
| 2024-10-15 | 0.35 | $0.34 | 4603 |
| 2024-10-14 | 0.35 | $0.38 | — |
| 2024-10-11 | 0.35 | $0.38 | 2000 |
| 2024-10-10 | 0.34 | $0.39 | — |
| 2024-10-09 | 0.34 | $0.39 | — |
| 2024-10-08 | 0.33 | $0.39 | 637 |
| 2024-10-07 | 0.33 | $0.47 | 5400 |
| 2024-10-04 | 0.32 | $0.41 | 100 |
| 2024-10-03 | 0.31 | $0.45 | — |
| 2024-10-02 | 0.31 | $0.45 | 1901 |
| 2024-10-01 | 0.30 | $0.36 | 10617 |
| 2024-09-30 | 0.29 | $0.33 | — |
| 2024-09-27 | 0.29 | $0.33 | 301 |
| 2024-09-26 | 0.29 | $0.35 | 1000 |
| 2024-09-25 | 0.29 | $0.27 | — |
| 2024-09-24 | 0.29 | $0.27 | — |
| 2024-09-23 | 0.29 | $0.27 | — |
| 2024-09-20 | 0.30 | $0.27 | 200 |
| 2024-09-19 | 0.30 | $0.28 | — |
| 2024-09-18 | 0.30 | $0.28 | — |
| 2024-09-17 | 0.30 | $0.28 | 20000 |
| 2024-09-16 | 0.31 | $0.32 | 2000 |
| 2024-09-13 | 0.31 | $0.32 | 600 |
| 2024-09-12 | 0.31 | $0.28 | 1700 |
| 2024-09-11 | 0.31 | $0.29 | — |
| 2024-09-10 | 0.31 | $0.29 | — |
| 2024-09-09 | 0.32 | $0.29 | — |
| 2024-09-06 | 0.32 | $0.29 | 500 |
| 2024-09-05 | 0.32 | $0.27 | — |
| 2024-09-04 | 0.33 | $0.27 | 300 |
| 2024-09-03 | 0.33 | $0.27 | 2000 |
| 2024-08-30 | 0.34 | $0.28 | 5000 |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 3000 |
| 2024-08-27 | 0.34 | $0.34 | 200 |
| 2024-08-26 | 0.34 | $0.32 | 3300 |
| 2024-08-23 | 0.35 | $0.34 | 1008 |
| 2024-08-22 | 0.35 | $0.31 | — |
| 2024-08-21 | 0.35 | $0.31 | 11800 |
| 2024-08-20 | 0.35 | $0.33 | — |
| 2024-08-19 | 0.36 | $0.33 | 5000 |
| 2024-08-16 | 0.36 | $0.35 | — |
| 2024-08-15 | 0.36 | $0.35 | — |
| 2024-08-14 | 0.36 | $0.35 | — |
| 2024-08-13 | 0.36 | $0.35 | — |
| 2024-08-12 | 0.36 | $0.35 | — |
| 2024-08-09 | 0.36 | $0.35 | — |
| 2024-08-08 | 0.36 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | — |
| 2024-08-06 | 0.36 | $0.35 | 6000 |
| 2024-08-05 | 0.36 | $0.35 | 600 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.35 | $0.36 | 200 |
| 2024-07-30 | 0.35 | $0.36 | 300 |
| 2024-07-29 | 0.35 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | 500 |
| 2024-07-24 | 0.36 | $0.40 | — |
| 2024-07-23 | 0.36 | $0.40 | 300 |
| 2024-07-22 | 0.36 | $0.40 | — |
| 2024-07-19 | 0.36 | $0.40 | 915 |
| 2024-07-18 | 0.36 | $0.33 | — |
| 2024-07-17 | 0.36 | $0.33 | 2800 |
| 2024-07-16 | 0.36 | $0.33 | — |
| 2024-07-15 | 0.36 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.37 | $0.33 | — |
| 2024-07-10 | 0.37 | $0.33 | 15512 |
| 2024-07-09 | 0.37 | $0.34 | 1000 |
| 2024-07-08 | 0.38 | $0.35 | — |
| 2024-07-05 | 0.38 | $0.35 | 2300 |
| 2024-07-03 | 0.39 | $0.35 | — |
| 2024-07-02 | 0.39 | $0.35 | 1600 |
| 2024-07-01 | 0.39 | $0.33 | 800 |
| 2024-06-28 | 0.40 | $0.42 | 13000 |
| 2024-06-27 | 0.40 | $0.42 | — |
| 2024-06-26 | 0.40 | $0.42 | — |
| 2024-06-25 | 0.40 | $0.42 | 301 |
| 2024-06-24 | 0.40 | $0.36 | — |
| 2024-06-21 | 0.41 | $0.36 | — |
| 2024-06-20 | 0.41 | $0.36 | — |
| 2024-06-18 | 0.41 | $0.36 | — |
| 2024-06-17 | 0.42 | $0.36 | 1000 |
| 2024-06-14 | 0.43 | $0.42 | 109 |
| 2024-06-13 | 0.43 | $0.36 | 1000 |
| 2024-06-12 | 0.43 | $0.42 | 1000 |
| 2024-06-11 | 0.43 | $0.37 | 8200 |
| 2024-06-10 | 0.43 | $0.39 | 500 |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | 300 |
| 2024-05-31 | 0.43 | $0.42 | 200 |
| 2024-05-30 | 0.43 | $0.46 | 9800 |
| 2024-05-29 | 0.43 | $0.42 | — |
| 2024-05-28 | 0.43 | $0.42 | 10234 |
| 2024-05-24 | 0.43 | $0.45 | 100 |
| 2024-05-23 | 0.43 | $0.45 | — |
| 2024-05-22 | 0.42 | $0.45 | 230 |
| 2024-05-21 | 0.42 | $0.42 | 3000 |
| 2024-05-20 | 0.42 | $0.49 | 2000 |
| 2024-05-17 | 0.42 | $0.44 | 2200 |
| 2024-05-16 | 0.41 | $0.43 | — |
| 2024-05-15 | 0.41 | $0.43 | 19242 |
| 2024-05-14 | 0.41 | $0.43 | 1731 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.41 | $0.41 | 5200 |
| 2024-05-09 | 0.41 | $0.41 | 242400 |
| 2024-05-08 | 0.41 | $0.41 | 3400 |
| 2024-05-07 | 0.41 | $0.43 | 1100 |
| 2024-05-06 | 0.41 | $0.46 | 300 |
| 2024-05-03 | 0.41 | $0.42 | 10000 |
| 2024-05-02 | 0.41 | $0.42 | 3000 |
| 2024-05-01 | 0.41 | $0.42 | 1000 |
| 2024-04-30 | 0.41 | $0.43 | — |
| 2024-04-29 | 0.40 | $0.43 | 5000 |
| 2024-04-26 | 0.40 | $0.40 | — |
| 2024-04-25 | 0.40 | $0.40 | 300 |
| 2024-04-24 | 0.40 | $0.40 | 9100 |
| 2024-04-23 | 0.40 | $0.40 | — |
| 2024-04-22 | 0.40 | $0.40 | 100 |
| 2024-04-19 | 0.41 | $0.39 | 1200 |
| 2024-04-18 | 0.41 | $0.41 | 6436 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 7000 |
| 2024-04-15 | 0.41 | $0.40 | 100 |
| 2024-04-12 | 0.41 | $0.42 | 2000 |
| 2024-04-11 | 0.41 | $0.46 | 11200 |
| 2024-04-10 | 0.41 | $0.42 | 10000 |
| 2024-04-09 | 0.41 | $0.41 | 400 |
| 2024-04-08 | 0.41 | $0.38 | — |
| 2024-04-05 | 0.41 | $0.38 | 32500 |
| 2024-04-04 | 0.41 | $0.40 | 1000 |
| 2024-04-03 | 0.41 | $0.40 | — |
| 2024-04-02 | 0.41 | $0.40 | — |
| 2024-04-01 | 0.42 | $0.40 | 25004 |
| 2024-03-28 | 0.42 | $0.40 | 200 |
| 2024-03-27 | 0.42 | $0.40 | 315 |
| 2024-03-26 | 0.42 | $0.40 | — |
| 2024-03-25 | 0.42 | $0.40 | 104000 |
| 2024-03-22 | 0.43 | $0.44 | — |
| 2024-03-21 | 0.43 | $0.44 | 3000 |
| 2024-03-20 | 0.43 | $0.44 | 100 |
| 2024-03-19 | 0.43 | $0.42 | 1012 |
| 2024-03-18 | 0.43 | $0.43 | 26027 |
| 2024-03-15 | 0.43 | $0.42 | 2200 |
| 2024-03-14 | 0.43 | $0.40 | 14012 |
| 2024-03-13 | 0.43 | $0.42 | 1500 |
| 2024-03-12 | 0.43 | $0.42 | — |
| 2024-03-11 | 0.43 | $0.42 | — |
| 2024-03-08 | 0.43 | $0.42 | 2500 |
| 2024-03-07 | 0.43 | $0.41 | — |
| 2024-03-06 | 0.43 | $0.41 | 14500 |
| 2024-03-05 | 0.43 | $0.41 | 11800 |
| 2024-03-04 | 0.43 | $0.43 | 32500 |
| 2024-03-01 | 0.43 | $0.43 | 25001 |
| 2024-02-29 | 0.43 | $0.43 | 20100 |
| 2024-02-28 | 0.43 | $0.45 | — |
| 2024-02-27 | 0.42 | $0.45 | — |
| 2024-02-26 | 0.42 | $0.45 | — |
| 2024-02-23 | 0.42 | $0.45 | 300 |
| 2024-02-22 | 0.42 | $0.43 | 500 |
| 2024-02-21 | 0.42 | $0.45 | 2300 |
| 2024-02-20 | 0.42 | $0.45 | — |
| 2024-02-16 | 0.41 | $0.45 | 300 |
| 2024-02-15 | 0.42 | $0.42 | 1600 |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | 30200 |
| 2024-02-09 | 0.43 | $0.44 | 5300 |
| 2024-02-08 | 0.43 | $0.44 | 300 |
| 2024-02-07 | 0.43 | $0.38 | — |
| 2024-02-06 | 0.43 | $0.38 | 100 |
| 2024-02-05 | 0.43 | $0.40 | 3246 |
| 2024-02-02 | 0.43 | $0.42 | 1400 |
| 2024-02-01 | 0.43 | $0.40 | — |
| 2024-01-31 | 0.44 | $0.40 | 2533 |
| 2024-01-30 | 0.44 | $0.40 | 7700 |
| 2024-01-29 | 0.44 | $0.41 | 7400 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 1601 |
| 2024-01-24 | 0.44 | $0.41 | — |
| 2024-01-23 | 0.45 | $0.41 | 1800 |
| 2024-01-22 | 0.45 | $0.40 | 5700 |
| 2024-01-19 | 0.45 | $0.47 | — |
| 2024-01-18 | 0.45 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | 3000 |
| 2024-01-12 | 0.44 | $0.48 | — |
| 2024-01-11 | 0.44 | $0.48 | 83200 |
| 2024-01-10 | 0.44 | $0.44 | 600 |
| 2024-01-09 | 0.44 | $0.41 | — |
| 2024-01-08 | 0.44 | $0.41 | 1000 |
| 2024-01-05 | 0.45 | $0.45 | 1700 |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | 12300 |
| 2023-12-28 | 0.46 | $0.43 | 1500 |
| 2023-12-27 | 0.46 | $0.46 | 14100 |
| 2023-12-26 | 0.46 | $0.45 | 5500 |
| 2023-12-22 | 0.46 | $0.44 | — |
| 2023-12-21 | 0.46 | $0.44 | — |
| 2023-12-20 | 0.46 | $0.44 | — |
| 2023-12-19 | 0.46 | $0.44 | — |
| 2023-12-18 | 0.46 | $0.44 | 1430 |
| 2023-12-15 | 0.46 | $0.45 | 1100 |
| 2023-12-14 | 0.47 | $0.44 | — |
| 2023-12-13 | 0.47 | $0.44 | 2139 |
| 2023-12-12 | 0.47 | $0.44 | 3500 |
| 2023-12-11 | 0.47 | $0.46 | — |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | 3308 |
| 2023-12-06 | 0.47 | $0.49 | — |
| 2023-12-05 | 0.47 | $0.49 | — |
| 2023-12-04 | 0.47 | $0.49 | — |
| 2023-12-01 | 0.47 | $0.49 | — |
| 2023-11-30 | 0.47 | $0.49 | 149 |
| 2023-11-29 | 0.47 | $0.45 | — |
| 2023-11-28 | 0.47 | $0.45 | — |
| 2023-11-27 | 0.47 | $0.45 | 7615 |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | 100 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | 15500 |
| 2023-11-17 | 0.47 | $0.46 | 1217 |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | 300 |
| 2023-11-13 | 0.48 | $0.47 | 2000 |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | 17000 |
| 2023-11-07 | 0.48 | $0.49 | 300 |
| 2023-11-06 | 0.48 | $0.47 | 1600 |
| 2023-11-03 | 0.48 | $0.45 | — |
| 2023-11-02 | 0.48 | $0.45 | 31000 |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.49 | $0.46 | 2500 |
| 2023-10-30 | 0.49 | $0.50 | — |
| 2023-10-27 | 0.49 | $0.50 | 3900 |
| 2023-10-26 | 0.49 | $0.46 | 4500 |
| 2023-10-25 | 0.49 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | 200 |
| 2023-10-23 | 0.49 | $0.49 | 4813 |
| 2023-10-20 | 0.49 | $0.49 | 4400 |
| 2023-10-19 | 0.49 | $0.49 | 13100 |
| 2023-10-18 | 0.49 | $0.49 | — |
| 2023-10-17 | 0.49 | $0.49 | 700 |
| 2023-10-16 | 0.49 | $0.49 | 4344 |
| 2023-10-13 | 0.49 | $0.49 | 230 |
| 2023-10-12 | 0.49 | $0.49 | — |
| 2023-10-11 | 0.49 | $0.49 | 140 |
| 2023-10-10 | 0.50 | $0.47 | 100 |
| 2023-10-09 | 0.50 | $0.50 | 200 |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.51 | $0.50 | 2800 |
| 2023-10-03 | 0.51 | $0.47 | 3600 |
| 2023-10-02 | 0.51 | $0.50 | — |
| 2023-09-29 | 0.51 | $0.50 | 324 |
| 2023-09-28 | 0.52 | $0.47 | 1914 |
| 2023-09-27 | 0.52 | $0.47 | 1000 |
| 2023-09-26 | 0.52 | $0.49 | 6300 |
| 2023-09-25 | 0.52 | $0.49 | 1926 |
| 2023-09-22 | 0.52 | $0.50 | — |
| 2023-09-21 | 0.52 | $0.50 | 500 |
| 2023-09-20 | 0.52 | $0.53 | 2500 |
| 2023-09-19 | 0.52 | $0.49 | — |
| 2023-09-18 | 0.53 | $0.49 | 4700 |
| 2023-09-15 | 0.53 | $0.51 | 7800 |
| 2023-09-14 | 0.53 | $0.54 | — |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.53 | $0.54 | 2002 |
| 2023-09-11 | 0.53 | $0.55 | 300 |
| 2023-09-08 | 0.54 | $0.53 | — |
| 2023-09-07 | 0.54 | $0.53 | 5000 |
| 2023-09-06 | 0.54 | $0.56 | 2000 |
| 2023-09-05 | 0.55 | $0.52 | 3049 |
| 2023-09-01 | 0.55 | $0.54 | 949 |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.56 | $0.54 | 6300 |
| 2023-08-29 | 0.56 | $0.51 | 502 |
| 2023-08-28 | 0.56 | $0.50 | — |
| 2023-08-25 | 0.57 | $0.50 | — |
| 2023-08-24 | 0.58 | $0.50 | — |
| 2023-08-23 | 0.58 | $0.50 | 34119 |
| 2023-08-22 | 0.59 | $0.53 | 28442 |
| 2023-08-21 | 0.59 | $0.55 | 54600 |
| 2023-08-18 | 0.59 | $0.55 | 16613 |
| 2023-08-17 | 0.59 | $0.52 | 61226 |
| 2023-08-16 | 0.60 | $0.55 | 449 |
| 2023-08-15 | 0.60 | $0.56 | 2800 |
| 2023-08-14 | 0.60 | $0.59 | 900 |
| 2023-08-11 | 0.60 | $0.60 | 7725 |
| 2023-08-10 | 0.60 | $0.62 | 14129 |
| 2023-08-09 | 0.60 | $0.61 | 16700 |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | 9400 |
| 2023-08-04 | 0.61 | $0.59 | 100 |
| 2023-08-03 | 0.61 | $0.59 | 1500 |
| 2023-08-02 | 0.61 | $0.60 | 800 |
| 2023-08-01 | 0.61 | $0.63 | 3920 |
| 2023-07-31 | 0.61 | $0.63 | 2400 |
| 2023-07-28 | 0.61 | $0.65 | 310 |
| 2023-07-27 | 0.61 | $0.60 | 8205 |
| 2023-07-26 | 0.61 | $0.57 | — |
| 2023-07-25 | 0.61 | $0.57 | 400 |
| 2023-07-24 | 0.61 | $0.61 | 3100 |
| 2023-07-21 | 0.61 | $0.58 | 300 |
| 2023-07-20 | 0.61 | $0.59 | 1000 |
| 2023-07-19 | 0.61 | $0.60 | 6600 |
| 2023-07-18 | 0.61 | $0.61 | 1349 |
| 2023-07-17 | 0.61 | $0.61 | 1300 |
| 2023-07-14 | 0.60 | $0.61 | 4000 |
| 2023-07-13 | 0.60 | $0.61 | 5527 |
| 2023-07-12 | 0.60 | $0.64 | 12500 |
| 2023-07-11 | 0.60 | $0.59 | 711 |
| 2023-07-10 | 0.60 | $0.65 | — |
| 2023-07-07 | 0.60 | $0.65 | — |
| 2023-07-06 | 0.59 | $0.65 | 711 |
| 2023-07-05 | 0.59 | $0.65 | 1600 |
| 2023-07-03 | 0.59 | $0.62 | 2020 |
| 2023-06-30 | 0.59 | $0.58 | 1900 |
| 2023-06-29 | 0.59 | $0.59 | 1336 |
| 2023-06-28 | 0.59 | $0.59 | 221 |
| 2023-06-27 | 0.59 | $0.59 | 2600 |
| 2023-06-26 | 0.59 | $0.56 | 1327 |
| 2023-06-23 | 0.59 | $0.57 | 20200 |
| 2023-06-22 | 0.59 | $0.57 | 2600 |
| 2023-06-21 | 0.59 | $0.61 | 2500 |
| 2023-06-20 | 0.60 | $0.60 | 300 |
| 2023-06-16 | 0.60 | $0.59 | — |
| 2023-06-15 | 0.60 | $0.59 | 108000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | 7600 |
| 2023-06-09 | 0.60 | $0.60 | 5800 |
| 2023-06-08 | 0.61 | $0.58 | 15235 |
| 2023-06-07 | 0.61 | $0.58 | 4505 |
| 2023-06-06 | 0.61 | $0.59 | 2000 |
| 2023-06-05 | 0.61 | $0.62 | — |
| 2023-06-02 | 0.61 | $0.62 | 7408 |
| 2023-06-01 | 0.61 | $0.58 | — |
| 2023-05-31 | 0.62 | $0.58 | — |
| 2023-05-30 | 0.62 | $0.58 | 9200 |
| 2023-05-26 | 0.62 | $0.60 | 10700 |
| 2023-05-25 | 0.62 | $0.59 | 1100 |
| 2023-05-24 | 0.62 | $0.60 | 66800 |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.62 | $0.61 | 600 |
| 2023-05-19 | 0.62 | $0.60 | 17500 |
| 2023-05-18 | 0.62 | $0.62 | 1000 |
| 2023-05-17 | 0.62 | $0.63 | 41000 |
| 2023-05-16 | 0.62 | $0.63 | — |
| 2023-05-15 | 0.62 | $0.63 | 300 |
| 2023-05-12 | 0.62 | $0.63 | 3100 |
| 2023-05-11 | 0.62 | $0.65 | 5000 |
| 2023-05-10 | 0.62 | $0.64 | 12700 |
| 2023-05-09 | 0.62 | $0.62 | 1000 |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.63 | $0.62 | — |
| 2023-05-04 | 0.63 | $0.62 | — |
| 2023-05-03 | 0.63 | $0.62 | 10000 |
| 2023-05-02 | 0.63 | $0.60 | 74300 |
| 2023-05-01 | 0.63 | $0.63 | 1100 |
| 2023-04-28 | 0.63 | $0.61 | 932 |
| 2023-04-27 | 0.63 | $0.61 | 1000 |
| 2023-04-26 | 0.63 | $0.60 | 17500 |
| 2023-04-25 | 0.63 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | 10100 |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | 6800 |
| 2023-04-17 | 0.63 | $0.63 | 100 |
| 2023-04-14 | 0.63 | $0.64 | — |
| 2023-04-13 | 0.63 | $0.64 | — |
| 2023-04-12 | 0.62 | $0.64 | — |
| 2023-04-11 | 0.62 | $0.64 | 21121 |
| 2023-04-10 | 0.62 | $0.63 | 4000 |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | 1000 |
| 2023-04-04 | 0.63 | $0.63 | 6200 |
| 2023-04-03 | 0.63 | $0.64 | 18000 |
| 2023-03-31 | 0.63 | $0.61 | 27100 |
| 2023-03-30 | 0.63 | $0.64 | — |
| 2023-03-29 | 0.63 | $0.64 | 10000 |
| 2023-03-28 | 0.63 | $0.62 | — |
| 2023-03-27 | 0.64 | $0.62 | — |
| 2023-03-24 | 0.64 | $0.62 | 1900 |
| 2023-03-23 | 0.64 | $0.64 | 300 |
| 2023-03-22 | 0.64 | $0.60 | 6700 |
| 2023-03-21 | 0.65 | $0.62 | 500 |
| 2023-03-20 | 0.65 | $0.60 | 1800 |
| 2023-03-17 | 0.66 | $0.60 | 1200 |
| 2023-03-16 | 0.66 | $0.62 | 1000 |
| 2023-03-15 | 0.67 | $0.61 | — |
| 2023-03-14 | 0.67 | $0.61 | 300 |
| 2023-03-13 | 0.67 | $0.64 | — |
| 2023-03-10 | 0.68 | $0.64 | 2305 |
| 2023-03-09 | 0.68 | $0.67 | 4400 |
| 2023-03-08 | 0.68 | $0.68 | 8340 |
| 2023-03-07 | 0.68 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | 85000 |
| 2023-03-03 | 0.69 | $0.64 | — |
| 2023-03-02 | 0.69 | $0.64 | — |
| 2023-03-01 | 0.70 | $0.64 | — |
| 2023-02-28 | 0.70 | $0.64 | 2800 |
| 2023-02-27 | 0.71 | $0.66 | 600 |
| 2023-02-24 | 0.71 | $0.66 | 125 |
| 2023-02-23 | 0.72 | $0.70 | — |
| 2023-02-22 | 0.72 | $0.70 | — |
| 2023-02-21 | 0.72 | $0.70 | 525 |
| 2023-02-17 | 0.72 | $0.69 | 300 |
| 2023-02-16 | 0.72 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 100 |
| 2023-02-10 | 0.72 | $0.71 | — |
| 2023-02-09 | 0.72 | $0.71 | — |
| 2023-02-08 | 0.72 | $0.71 | 5800 |
| 2023-02-07 | 0.72 | $0.71 | — |
| 2023-02-06 | 0.71 | $0.71 | 1000 |
| 2023-02-03 | 0.71 | $0.74 | — |
| 2023-02-02 | 0.71 | $0.74 | 9044 |
| 2023-02-01 | 0.71 | $0.75 | 300 |
| 2023-01-31 | 0.71 | $0.71 | 3812 |
| 2023-01-30 | 0.70 | $0.75 | — |
| 2023-01-27 | 0.70 | $0.75 | — |
| 2023-01-26 | 0.69 | $0.75 | 4938 |
| 2023-01-25 | 0.69 | $0.71 | 23200 |
| 2023-01-24 | 0.69 | $0.71 | — |
| 2023-01-23 | 0.68 | $0.71 | 600 |
| 2023-01-20 | 0.68 | $0.71 | — |
| 2023-01-19 | 0.68 | $0.71 | — |
| 2023-01-18 | 0.68 | $0.71 | 700 |
| 2023-01-17 | 0.68 | $0.72 | 1900 |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | 1136 |
| 2023-01-06 | 0.68 | $0.70 | — |
| 2023-01-05 | 0.68 | $0.70 | 2000 |
| 2023-01-04 | 0.68 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | 7000 |
| 2022-12-30 | 0.68 | $0.67 | 500 |
| 2022-12-29 | 0.69 | $0.64 | 28707 |
| 2022-12-28 | 0.69 | $0.64 | 10042 |
| 2022-12-27 | 0.69 | $0.67 | 2003 |
| 2022-12-23 | 0.69 | $0.65 | 25300 |
| 2022-12-22 | 0.69 | $0.67 | — |
| 2022-12-21 | 0.69 | $0.67 | 7226 |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.69 | $0.67 | 13800 |
| 2022-12-16 | 0.69 | $0.69 | 820 |
| 2022-12-15 | 0.69 | $0.70 | — |
| 2022-12-14 | 0.69 | $0.70 | 100 |
| 2022-12-13 | 0.69 | $0.70 | 800 |
| 2022-12-12 | 0.69 | $0.69 | 6600 |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | 700 |
| 2022-12-06 | 0.69 | $0.73 | — |
| 2022-12-05 | 0.68 | $0.73 | — |
| 2022-12-02 | 0.68 | $0.73 | — |
| 2022-12-01 | 0.67 | $0.73 | — |
| 2022-11-30 | 0.67 | $0.73 | 520 |
| 2022-11-29 | 0.66 | $0.66 | — |
| 2022-11-28 | 0.66 | $0.66 | — |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | 100 |
| 2022-11-22 | 0.66 | $0.66 | 900 |
| 2022-11-21 | 0.66 | $0.67 | 100 |
| 2022-11-18 | 0.67 | $0.67 | 400 |
| 2022-11-17 | 0.67 | $0.67 | 1000 |
| 2022-11-16 | 0.67 | $0.68 | — |
| 2022-11-15 | 0.67 | $0.68 | — |
| 2022-11-14 | 0.67 | $0.68 | 11100 |
| 2022-11-11 | 0.67 | $0.68 | — |
| 2022-11-10 | 0.67 | $0.68 | — |
| 2022-11-09 | 0.67 | $0.68 | — |
| 2022-11-08 | 0.67 | $0.68 | 1200 |
| 2022-11-07 | 0.67 | $0.70 | 2000 |
| 2022-11-04 | 0.67 | $0.63 | — |
| 2022-11-03 | 0.67 | $0.63 | — |
| 2022-11-02 | 0.68 | $0.63 | — |
| 2022-11-01 | 0.68 | $0.63 | 1500 |
| 2022-10-31 | 0.69 | $0.59 | 600 |
| 2022-10-28 | 0.69 | $0.61 | 243 |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.71 | $0.70 | — |
| 2022-10-20 | 0.71 | $0.70 | — |
| 2022-10-19 | 0.71 | $0.70 | 800 |
| 2022-10-18 | 0.72 | $0.71 | — |
| 2022-10-17 | 0.72 | $0.71 | — |
| 2022-10-14 | 0.72 | $0.71 | 1000 |
| 2022-10-13 | 0.73 | $0.68 | 220 |
| 2022-10-12 | 0.73 | $0.67 | — |
| 2022-10-11 | 0.74 | $0.67 | — |
| 2022-10-10 | 0.75 | $0.67 | 3000 |
| 2022-10-07 | 0.76 | $0.69 | 1000 |
| 2022-10-06 | 0.77 | $0.70 | — |
| 2022-10-05 | 0.78 | $0.70 | — |
| 2022-10-04 | 0.78 | $0.70 | — |
| 2022-10-03 | 0.79 | $0.70 | — |
| 2022-09-30 | 0.79 | $0.70 | 10900 |
| 2022-09-29 | 0.80 | $0.72 | 3239 |
| 2022-09-28 | 0.81 | $0.76 | — |
| 2022-09-27 | 0.82 | $0.76 | — |
| 2022-09-26 | 0.82 | $0.76 | — |
| 2022-09-23 | 0.83 | $0.76 | 2000 |
| 2022-09-22 | 0.84 | $0.76 | — |
| 2022-09-21 | 0.84 | $0.78 | 7500 |
| 2022-09-20 | 0.84 | $0.78 | — |
| 2022-09-19 | 0.85 | $0.78 | 6400 |
| 2022-09-16 | 0.85 | $0.78 | 320 |
| 2022-09-15 | 0.86 | $0.83 | 1001 |
| 2022-09-14 | 0.86 | $0.84 | 1800 |
| 2022-09-13 | 0.86 | $0.87 | — |
| 2022-09-12 | 0.86 | $0.87 | 1000 |
| 2022-09-09 | 0.86 | $0.84 | 600 |
| 2022-09-08 | 0.87 | $0.83 | — |
| 2022-09-07 | 0.87 | $0.83 | — |
| 2022-09-06 | 0.88 | $0.83 | — |
| 2022-09-02 | 0.88 | $0.83 | — |
| 2022-09-01 | 0.89 | $0.83 | — |
| 2022-08-31 | 0.89 | $0.83 | 900 |
| 2022-08-30 | 0.90 | $0.92 | 25100 |
| 2022-08-29 | 0.90 | $0.94 | — |
| 2022-08-26 | 0.90 | $0.94 | 118 |
| 2022-08-25 | 0.90 | $0.83 | — |
| 2022-08-24 | 0.91 | $0.83 | 2937 |
| 2022-08-23 | 0.92 | $0.87 | — |
| 2022-08-22 | 0.92 | $0.87 | — |
| 2022-08-19 | 0.93 | $0.87 | — |
| 2022-08-18 | 0.93 | $0.87 | — |
| 2022-08-17 | 0.94 | $0.87 | — |
| 2022-08-16 | 0.94 | $0.87 | 1300 |
| 2022-08-15 | 0.95 | $0.88 | 228 |
| 2022-08-12 | 0.95 | $0.92 | 1000 |
| 2022-08-11 | 0.95 | $0.92 | — |
| 2022-08-10 | 0.95 | $0.92 | 137 |
| 2022-08-09 | 0.95 | $0.94 | 7700 |
| 2022-08-08 | 0.95 | $0.93 | 2800 |
| 2022-08-05 | 0.96 | $0.94 | — |
| 2022-08-04 | 0.96 | $0.94 | 2200 |
| 2022-08-03 | 0.96 | $0.91 | — |
| 2022-08-02 | 0.97 | $0.91 | 3100 |
| 2022-08-01 | 0.97 | $1.03 | 312 |
| 2022-07-29 | 0.97 | $0.93 | 2200 |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | 100 |
| 2022-07-26 | 0.97 | $0.98 | — |
| 2022-07-25 | 0.97 | $0.98 | 1207 |
| 2022-07-22 | 0.97 | $0.96 | — |
| 2022-07-21 | 0.97 | $0.96 | 222 |
| 2022-07-20 | 0.97 | $0.95 | 20012 |
| 2022-07-19 | 0.97 | $0.96 | — |
| 2022-07-18 | 0.97 | $0.96 | 5308 |
| 2022-07-15 | 0.96 | $0.94 | — |
| 2022-07-14 | 0.96 | $0.94 | 500 |
| 2022-07-13 | 0.97 | $0.98 | 205 |
| 2022-07-12 | 0.97 | $0.94 | 900 |
| 2022-07-11 | 0.97 | $0.95 | 1800 |
| 2022-07-08 | 0.97 | $1.01 | 3241 |
| 2022-07-07 | 0.97 | $1.05 | 26000 |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.97 | $0.96 | 500 |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | 22830 |
| 2022-06-24 | 0.97 | $0.97 | 1000 |
| 2022-06-23 | 0.96 | $0.99 | 44330 |
| 2022-06-22 | 0.96 | $0.95 | 523 |
| 2022-06-21 | 0.95 | $0.95 | 2100 |
| 2022-06-17 | 0.95 | $0.94 | — |
| 2022-06-16 | 0.95 | $0.92 | 13200 |
| 2022-06-15 | 0.94 | $0.95 | 6900 |
| 2022-06-14 | 0.94 | $0.95 | 5300 |
| 2022-06-13 | 0.93 | $0.98 | — |
| 2022-06-10 | 0.93 | $0.98 | 5000 |
| 2022-06-09 | 0.92 | $0.99 | — |
| 2022-06-08 | 0.91 | $0.99 | 16000 |
| 2022-06-07 | 0.89 | $0.98 | 1536 |
| 2022-06-06 | 0.89 | $1.00 | 4500 |
| 2022-06-03 | 0.88 | $1.01 | 11000 |
| 2022-06-02 | 0.87 | $0.99 | — |
| 2022-06-01 | 0.86 | $0.99 | — |
| 2022-05-31 | 0.86 | $0.99 | 2948 |
| 2022-05-27 | 0.85 | $0.92 | 6848 |
| 2022-05-26 | 0.85 | $0.92 | 200 |
| 2022-05-25 | 0.84 | $0.90 | 5500 |
| 2022-05-24 | 0.84 | $0.86 | 100 |
| 2022-05-23 | 0.83 | $0.86 | — |
| 2022-05-20 | 0.83 | $0.86 | 10000 |
| 2022-05-19 | 0.83 | $0.88 | 1131 |
| 2022-05-18 | 0.82 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.82 | $0.85 | — |
| 2022-05-13 | 0.82 | $0.85 | 100 |
| 2022-05-12 | 0.82 | $0.80 | 10000 |
| 2022-05-11 | 0.82 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | 300 |
| 2022-05-09 | 0.82 | $0.79 | 1000 |
| 2022-05-06 | 0.83 | $0.82 | 1600 |
| 2022-05-05 | 0.83 | $0.88 | — |
| 2022-05-04 | 0.82 | $0.88 | — |
| 2022-05-03 | 0.82 | $0.88 | 420 |
| 2022-05-02 | 0.82 | $0.86 | — |
| 2022-04-29 | 0.81 | $0.86 | 407 |
| 2022-04-28 | 0.81 | $0.78 | — |
| 2022-04-27 | 0.81 | $0.78 | 1848 |
| 2022-04-26 | 0.81 | $0.78 | 100 |
| 2022-04-25 | 0.81 | $0.80 | — |
| 2022-04-22 | 0.81 | $0.80 | 2000 |
| 2022-04-21 | 0.81 | $0.79 | 6900 |
| 2022-04-20 | 0.82 | $0.85 | 1000 |
| 2022-04-19 | 0.82 | $0.82 | 1200 |
| 2022-04-18 | 0.82 | $0.87 | — |
| 2022-04-14 | 0.82 | $0.87 | 922 |
| 2022-04-13 | 0.82 | $0.81 | 5028 |
| 2022-04-12 | 0.81 | $0.78 | — |
| 2022-04-11 | 0.81 | $0.78 | 13340 |
| 2022-04-08 | 0.81 | $0.86 | 2000 |
| 2022-04-07 | 0.81 | $0.80 | 6000 |
| 2022-04-06 | 0.81 | $0.81 | 17100 |
| 2022-04-05 | 0.81 | $0.83 | — |
| 2022-04-04 | 0.81 | $0.83 | 200 |
| 2022-04-01 | 0.81 | $0.80 | — |
| 2022-03-31 | 0.82 | $0.80 | — |
| 2022-03-30 | 0.83 | $0.80 | — |
| 2022-03-29 | 0.84 | $0.80 | 5100 |
| 2022-03-28 | 0.84 | $0.80 | — |
| 2022-03-25 | 0.85 | $0.80 | — |
| 2022-03-24 | 0.86 | $0.80 | 3200 |
| 2022-03-23 | 0.87 | $0.82 | 1400 |
| 2022-03-22 | 0.88 | $0.85 | — |
| 2022-03-21 | 0.89 | $0.85 | — |
| 2022-03-18 | 0.89 | $0.85 | — |
| 2022-03-17 | 0.90 | $0.85 | 1100 |
| 2022-03-16 | 0.91 | $0.78 | 10200 |
| 2022-03-15 | 0.92 | $0.74 | 40800 |
| 2022-03-14 | 0.94 | $0.79 | 14225 |
| 2022-03-11 | 0.95 | $0.83 | 8700 |
| 2022-03-10 | 0.96 | $0.81 | 5000 |
| 2022-03-09 | 0.97 | $0.80 | 11400 |
| 2022-03-08 | 0.98 | $0.86 | 52212 |
| 2022-03-07 | 0.99 | $0.86 | 10600 |
| 2022-03-04 | 0.99 | $0.89 | 2000 |
| 2022-03-03 | 1.00 | $0.95 | 11000 |
| 2022-03-02 | 1.00 | $0.99 | 107 |
| 2022-03-01 | 1.00 | $0.97 | 3000 |
| 2022-02-28 | 1.00 | $0.98 | 2000 |
| 2022-02-25 | 1.00 | $1.00 | 5000 |
| 2022-02-24 | 1.00 | $0.96 | 10500 |
| 2022-02-23 | 1.00 | $0.99 | — |
| 2022-02-22 | 1.00 | $0.99 | 28200 |
| 2022-02-18 | 1.00 | $1.02 | — |
| 2022-02-17 | 1.00 | $1.02 | — |
| 2022-02-16 | 1.00 | $1.02 | 1316 |
| 2022-02-15 | 1.00 | $1.02 | 6200 |
| 2022-02-14 | 1.00 | $1.00 | 1000 |
| 2022-02-11 | 1.01 | $1.03 | 425 |
| 2022-02-10 | 1.01 | $1.02 | 3700 |
| 2022-02-09 | 1.01 | $1.04 | 4418 |
| 2022-02-08 | 1.00 | $1.00 | 100 |
| 2022-02-07 | 1.00 | $0.99 | 6120 |
| 2022-02-04 | 1.00 | $1.00 | 300 |
| 2022-02-03 | 1.00 | $0.96 | 120 |
| 2022-02-02 | 1.00 | $1.00 | 300 |
| 2022-02-01 | 1.00 | $0.98 | 9500 |
| 2022-01-31 | 1.00 | $0.97 | 2307 |
| 2022-01-28 | 1.00 | $0.95 | 700 |
| 2022-01-27 | 1.00 | $0.97 | — |
| 2022-01-26 | 1.00 | $0.97 | 4625 |
| 2022-01-25 | 1.00 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | 13700 |
| 2022-01-21 | 1.00 | $1.03 | 741 |
| 2022-01-20 | 1.00 | $1.05 | 100 |
| 2022-01-19 | 1.00 | $1.05 | 4900 |
| 2022-01-18 | 0.99 | $1.06 | 12100 |
| 2022-01-14 | 0.99 | $1.04 | 10000 |
| 2022-01-13 | 0.99 | $1.04 | 1534 |
| 2022-01-12 | 0.99 | $1.03 | 6300 |
| 2022-01-11 | 0.99 | $0.95 | — |
| 2022-01-10 | 1.00 | $0.95 | 51700 |
| 2022-01-07 | 1.01 | $0.99 | 6500 |
| 2022-01-06 | 1.01 | $0.96 | 14500 |
| 2022-01-05 | 1.01 | $0.97 | 10500 |
| 2022-01-04 | 1.02 | $1.02 | 10114 |
| 2022-01-03 | 1.02 | $0.99 | — |
| 2021-12-31 | 1.02 | $0.99 | 3600 |
| 2021-12-30 | 1.02 | $0.97 | — |
| 2021-12-29 | 1.02 | $0.97 | 2000 |
| 2021-12-28 | 1.02 | $0.96 | 10035 |
| 2021-12-27 | 1.02 | $0.96 | 82500 |
| 2021-12-23 | 1.02 | $1.04 | 50000 |
| 2021-12-22 | 1.02 | $0.99 | — |
| 2021-12-21 | 1.02 | $0.99 | 31100 |
| 2021-12-20 | 1.02 | $1.01 | 5000 |
| 2021-12-17 | 1.02 | $1.02 | 6400 |
| 2021-12-16 | 1.02 | $1.03 | 500 |
| 2021-12-15 | 1.02 | $1.05 | 12842 |
| 2021-12-14 | 1.02 | $1.05 | 2308 |
| 2021-12-13 | 1.01 | $1.09 | 3900 |
| 2021-12-10 | 1.00 | $1.08 | 8839 |
| 2021-12-09 | 1.00 | $1.08 | 19710 |
| 2021-12-08 | 0.99 | $1.03 | 5700 |
| 2021-12-07 | 0.99 | $1.00 | 78200 |
| 2021-12-06 | 0.98 | $1.00 | — |
| 2021-12-03 | 0.98 | $1.00 | 15100 |
| 2021-12-02 | 0.98 | $1.04 | 8104 |
| 2021-12-01 | 0.97 | $0.96 | 3922 |
| 2021-11-30 | 0.97 | $0.98 | 4402 |
| 2021-11-29 | 0.97 | $0.97 | 9328 |
| 2021-11-26 | 0.96 | $1.00 | 17300 |
| 2021-11-24 | 0.96 | $1.03 | 7500 |
| 2021-11-23 | 0.95 | $1.03 | 2700 |
| 2021-11-22 | 0.95 | $1.04 | 21400 |
| 2021-11-19 | 0.95 | $1.01 | 19000 |
| 2021-11-18 | 0.95 | $0.98 | 14800 |
| 2021-11-17 | 0.94 | $1.01 | 63820 |
| 2021-11-16 | 0.94 | $0.92 | 2000 |
| 2021-11-15 | 0.95 | $0.93 | 22100 |
| 2021-11-12 | 0.95 | $0.96 | 3728 |
| 2021-11-11 | 0.95 | $0.98 | 14744 |
| 2021-11-10 | 0.95 | $0.92 | 211 |
| 2021-11-09 | 0.95 | $0.97 | 1700 |
| 2021-11-08 | 0.95 | $0.97 | 1425 |
| 2021-11-05 | 0.94 | $0.93 | 1030 |
| 2021-11-04 | 0.94 | $0.95 | 1630 |
| 2021-11-03 | 0.94 | $0.93 | — |
| 2021-11-02 | 0.94 | $0.93 | 1310 |
| 2021-11-01 | 0.93 | $0.88 | 541804 |
| 2021-10-29 | 0.93 | $0.90 | 13024 |
| 2021-10-28 | 0.93 | $0.92 | 200 |
| 2021-10-27 | 0.93 | $0.93 | 1000 |
| 2021-10-26 | 0.93 | $0.96 | 6300 |
| 2021-10-25 | 0.93 | $1.00 | 71000 |
| 2021-10-22 | 0.92 | $0.95 | 1600 |
| 2021-10-21 | 0.92 | $0.95 | 4900 |
| 2021-10-20 | 0.92 | $0.97 | 10200 |
| 2021-10-19 | 0.92 | $1.00 | — |
| 2021-10-18 | 0.92 | $1.00 | 13324 |
| 2021-10-15 | 0.92 | $1.00 | 17310 |
| 2021-10-14 | 0.92 | $0.92 | 1100 |
| 2021-10-13 | 0.92 | $0.92 | — |
| 2021-10-12 | 0.93 | $0.92 | 1630 |
| 2021-10-11 | 0.94 | $0.91 | 15108 |
| 2021-10-08 | 0.94 | $0.90 | 1500 |
| 2021-10-07 | 0.95 | $0.90 | 4700 |
| 2021-10-06 | 0.96 | $0.87 | 18220 |
| 2021-10-05 | 0.98 | $0.85 | 22300 |
| 2021-10-04 | 0.99 | $0.86 | 5200 |
| 2021-10-01 | 1.00 | $0.87 | 200 |
| 2021-09-30 | 1.01 | $0.90 | 4100 |
| 2021-09-29 | 1.02 | $0.91 | 1622 |
| 2021-09-28 | 1.02 | $0.92 | 7000 |
| 2021-09-27 | 1.03 | $0.90 | 1211 |
| 2021-09-24 | 1.03 | $0.93 | 1602 |
| 2021-09-23 | 1.04 | $0.97 | — |
| 2021-09-22 | 1.04 | $0.97 | 5120 |
| 2021-09-21 | 1.04 | $0.99 | 28710 |
| 2021-09-20 | 1.03 | $0.92 | 51600 |
| 2021-09-17 | 1.03 | $0.99 | 24400 |
| 2021-09-16 | 1.03 | $1.07 | — |
| 2021-09-15 | 1.02 | $1.07 | 16900 |
| 2021-09-14 | 1.01 | $1.02 | 22500 |
| 2021-09-13 | 1.01 | $1.08 | 3200 |
| 2021-09-10 | 1.00 | $1.06 | 322600 |
| 2021-09-09 | 0.99 | $1.11 | 7600 |
| 2021-09-08 | 0.98 | $1.15 | 2647 |
| 2021-09-07 | 0.96 | $1.18 | 32740 |
| 2021-09-03 | 0.95 | $1.05 | 3400 |
| 2021-09-02 | 0.94 | $1.07 | 4927 |
| 2021-09-01 | 0.93 | $1.00 | 527017 |
| 2021-08-31 | 0.92 | $1.01 | 2311 |
| 2021-08-30 | 0.92 | $1.05 | 202912 |
| 2021-08-27 | 0.91 | $1.00 | 5505 |
| 2021-08-26 | 0.90 | $0.95 | 27820 |
| 2021-08-25 | 0.90 | $1.00 | 27901 |
| 2021-08-24 | 0.89 | $0.95 | 36508 |
| 2021-08-23 | 0.89 | $0.94 | 18600 |
| 2021-08-20 | 0.88 | $0.93 | 20200 |
| 2021-08-19 | 0.88 | $0.89 | 1210 |
| 2021-08-18 | 0.88 | $0.93 | 1100 |
| 2021-08-17 | 0.88 | $0.89 | 17600 |
| 2021-08-16 | 0.88 | $0.88 | 1232 |
| 2021-08-13 | 0.88 | $0.92 | 2425 |
| 2021-08-12 | 0.88 | $0.90 | 9229 |
| 2021-08-11 | 0.88 | $0.86 | — |
| 2021-08-10 | 0.88 | $0.86 | — |
| 2021-08-09 | 0.89 | $0.86 | 2400 |
| 2021-08-06 | 0.89 | $0.90 | 7538 |
| 2021-08-05 | 0.90 | $0.87 | 5135 |
| 2021-08-04 | 0.90 | $0.87 | 3000 |
| 2021-08-03 | 0.90 | $0.89 | 36200 |
| 2021-08-02 | 0.90 | $0.90 | 16038 |
| 2021-07-30 | 0.90 | $0.87 | 2536 |
| 2021-07-29 | 0.90 | $0.89 | 1100 |
| 2021-07-28 | 0.91 | $0.84 | 23200 |
| 2021-07-27 | 0.91 | $0.84 | 15718 |
| 2021-07-26 | 0.91 | $0.88 | 9700 |
| 2021-07-23 | 0.91 | $0.89 | 3300 |
| 2021-07-22 | 0.91 | $0.87 | 5615 |
| 2021-07-21 | 0.91 | $0.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.58
Maximum
1.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.26 | 22500 |
| 2026-07-16 | 0.28 | $0.26 | — |
| 2026-07-15 | 0.28 | $0.26 | 22500 |
| 2026-07-14 | 0.28 | $0.26 | 22500 |
| 2026-07-13 | 0.28 | $0.26 | 22500 |
| 2026-07-10 | 0.28 | $0.29 | 5000 |
| 2026-07-09 | 0.28 | $0.28 | 5000 |
| 2026-07-08 | 0.28 | $0.29 | 5000 |
| 2026-07-07 | 0.28 | $0.26 | 23000 |
| 2026-07-06 | 0.29 | $0.26 | 5000 |
| 2026-07-02 | 0.29 | $0.26 | 5000 |
| 2026-07-01 | 0.29 | $0.26 | 5000 |
| 2026-06-30 | 0.30 | $0.26 | 5000 |
| 2026-06-29 | 0.30 | $0.26 | 5000 |
| 2026-06-26 | 0.30 | $0.29 | 5000 |
| 2026-06-25 | 0.30 | $0.29 | 5000 |
| 2026-06-24 | 0.31 | $0.29 | 5000 |
| 2026-06-23 | 0.31 | $0.29 | 5000 |
| 2026-06-22 | 0.31 | $0.29 | 5216 |
| 2026-06-18 | 0.31 | $0.27 | 5000 |
| 2026-06-17 | 0.31 | $0.27 | 5000 |
| 2026-06-16 | 0.32 | $0.27 | 5000 |
| 2026-06-15 | 0.32 | $0.27 | 7700 |
| 2026-06-12 | 0.33 | $0.30 | 5000 |
| 2026-06-11 | 0.33 | $0.30 | 5700 |
| 2026-06-10 | 0.34 | $0.31 | — |
| 2026-06-09 | 0.34 | $0.31 | — |
| 2026-06-08 | 0.34 | $0.31 | 2000 |
| 2026-06-05 | 0.35 | $0.31 | 5000 |
| 2026-06-04 | 0.35 | $0.34 | — |
| 2026-06-03 | 0.35 | $0.34 | 5000 |
| 2026-06-02 | 0.35 | $0.34 | 5000 |
| 2026-06-01 | 0.35 | $0.34 | 5000 |
| 2026-05-29 | 0.35 | $0.36 | 5000 |
| 2026-05-28 | 0.35 | $0.36 | 5000 |
| 2026-05-27 | 0.35 | $0.36 | 5000 |
| 2026-05-26 | 0.35 | $0.36 | 5000 |
| 2026-05-22 | 0.35 | $0.33 | 5000 |
| 2026-05-21 | 0.35 | $0.33 | 5000 |
| 2026-05-20 | 0.36 | $0.30 | 1300 |
| 2026-05-19 | 0.36 | $0.33 | 200 |
| 2026-05-18 | 0.37 | $0.36 | 150 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 614 |
| 2026-05-13 | 0.37 | $0.35 | 2700 |
| 2026-05-12 | 0.37 | $0.35 | 10000 |
| 2026-05-11 | 0.37 | $0.35 | 10000 |
| 2026-05-08 | 0.37 | $0.37 | 10000 |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | 10000 |
| 2026-05-05 | 0.37 | $0.37 | 10250 |
| 2026-05-04 | 0.37 | $0.37 | 10500 |
| 2026-05-01 | 0.37 | $0.32 | 205 |
| 2026-04-30 | 0.38 | $0.32 | 205 |
| 2026-04-29 | 0.39 | $0.34 | 11000 |
| 2026-04-28 | 0.39 | $0.35 | 892 |
| 2026-04-27 | 0.39 | $0.37 | 43900 |
| 2026-04-24 | 0.40 | $0.38 | 10000 |
| 2026-04-23 | 0.40 | $0.38 | 20000 |
| 2026-04-22 | 0.40 | $0.39 | 10000 |
| 2026-04-21 | 0.40 | $0.39 | 10000 |
| 2026-04-20 | 0.40 | $0.39 | 10000 |
| 2026-04-17 | 0.41 | $0.40 | 3000 |
| 2026-04-16 | 0.41 | $0.40 | 21745 |
| 2026-04-15 | 0.41 | $0.40 | 20000 |
| 2026-04-14 | 0.41 | $0.40 | 20000 |
| 2026-04-13 | 0.41 | $0.39 | 20000 |
| 2026-04-10 | 0.41 | $0.39 | 20000 |
| 2026-04-09 | 0.41 | $0.39 | 20000 |
| 2026-04-08 | 0.42 | $0.39 | — |
| 2026-04-07 | 0.42 | $0.39 | — |
| 2026-04-06 | 0.42 | $0.39 | 20000 |
| 2026-04-02 | 0.42 | $0.39 | 20000 |
| 2026-04-01 | 0.43 | $0.40 | 20000 |
| 2026-03-31 | 0.43 | $0.40 | 20000 |
| 2026-03-30 | 0.43 | $0.42 | 1000 |
| 2026-03-27 | 0.44 | $0.42 | 1000 |
| 2026-03-26 | 0.44 | $0.42 | 1000 |
| 2026-03-25 | 0.44 | $0.42 | 1000 |
| 2026-03-24 | 0.44 | $0.42 | 1000 |
| 2026-03-23 | 0.44 | $0.42 | 1000 |
| 2026-03-20 | 0.45 | $0.42 | 1000 |
| 2026-03-19 | 0.45 | $0.42 | 5000 |
| 2026-03-18 | 0.45 | $0.43 | 1700 |
| 2026-03-17 | 0.45 | $0.43 | 1000 |
| 2026-03-16 | 0.46 | $0.48 | 7425 |
| 2026-03-13 | 0.46 | $0.44 | 1000 |
| 2026-03-12 | 0.46 | $0.44 | 1000 |
| 2026-03-11 | 0.46 | $0.44 | 3000 |
| 2026-03-10 | 0.46 | $0.44 | 500 |
| 2026-03-09 | 0.46 | $0.40 | 10121 |
| 2026-03-06 | 0.47 | $0.41 | 800 |
| 2026-03-05 | 0.48 | $0.42 | 300 |
| 2026-03-04 | 0.48 | $0.48 | — |
| 2026-03-03 | 0.48 | $0.48 | — |
| 2026-03-02 | 0.48 | $0.48 | — |
| 2026-02-27 | 0.48 | $0.48 | — |
| 2026-02-26 | 0.48 | $0.48 | 2000 |
| 2026-02-25 | 0.48 | $0.49 | — |
| 2026-02-24 | 0.48 | $0.49 | — |
| 2026-02-23 | 0.48 | $0.49 | — |
| 2026-02-20 | 0.48 | $0.49 | — |
| 2026-02-19 | 0.48 | $0.49 | — |
| 2026-02-18 | 0.48 | $0.49 | 200 |
| 2026-02-17 | 0.48 | $0.45 | 2500 |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | 3220 |
| 2026-02-09 | 0.48 | $0.47 | — |
| 2026-02-06 | 0.48 | $0.47 | — |
| 2026-02-05 | 0.48 | $0.47 | 289 |
| 2026-02-04 | 0.49 | $0.47 | 1000 |
| 2026-02-03 | 0.49 | $0.47 | 600 |
| 2026-02-02 | 0.49 | $0.46 | — |
| 2026-01-30 | 0.49 | $0.46 | 1000 |
| 2026-01-29 | 0.50 | $0.52 | 300 |
| 2026-01-28 | 0.49 | $0.45 | 2700 |
| 2026-01-27 | 0.50 | $0.45 | 2700 |
| 2026-01-26 | 0.50 | $0.45 | 3400 |
| 2026-01-23 | 0.51 | $0.50 | 2700 |
| 2026-01-22 | 0.51 | $0.50 | 6000 |
| 2026-01-21 | 0.51 | $0.49 | 2700 |
| 2026-01-20 | 0.51 | $0.50 | 2700 |
| 2026-01-16 | 0.51 | $0.50 | 2700 |
| 2026-01-15 | 0.51 | $0.50 | 2700 |
| 2026-01-14 | 0.52 | $0.50 | 2700 |
| 2026-01-13 | 0.52 | $0.50 | 2000 |
| 2026-01-12 | 0.52 | $0.54 | 1100 |
| 2026-01-09 | 0.52 | $0.54 | 5100 |
| 2026-01-08 | 0.51 | $0.52 | 3000 |
| 2026-01-07 | 0.51 | $0.55 | 10000 |
| 2026-01-06 | 0.51 | $0.56 | — |
| 2026-01-05 | 0.51 | $0.56 | 1000 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.52 | 1000 |
| 2025-12-30 | 0.50 | $0.52 | 5000 |
| 2025-12-29 | 0.49 | $0.50 | 5000 |
| 2025-12-26 | 0.49 | $0.54 | 1000 |
| 2025-12-24 | 0.49 | $0.54 | 7300 |
| 2025-12-23 | 0.48 | $0.55 | 12000 |
| 2025-12-22 | 0.47 | $0.55 | 12000 |
| 2025-12-19 | 0.47 | $0.46 | 12000 |
| 2025-12-18 | 0.47 | $0.46 | 12000 |
| 2025-12-17 | 0.47 | $0.46 | 12000 |
| 2025-12-16 | 0.47 | $0.46 | 12000 |
| 2025-12-15 | 0.47 | $0.46 | 125000 |
| 2025-12-12 | 0.47 | $0.49 | — |
| 2025-12-11 | 0.47 | $0.49 | — |
| 2025-12-10 | 0.47 | $0.49 | 12000 |
| 2025-12-09 | 0.46 | $0.49 | 12000 |
| 2025-12-08 | 0.46 | $0.50 | 12000 |
| 2025-12-05 | 0.46 | $0.48 | 12000 |
| 2025-12-04 | 0.45 | $0.48 | 12000 |
| 2025-12-03 | 0.45 | $0.51 | 12000 |
| 2025-12-02 | 0.44 | $0.51 | 100 |
| 2025-12-01 | 0.44 | $0.51 | 12000 |
| 2025-11-28 | 0.43 | $0.52 | 23700 |
| 2025-11-26 | 0.42 | $0.40 | 1500 |
| 2025-11-25 | 0.42 | $0.45 | 9236 |
| 2025-11-24 | 0.42 | $0.44 | 34300 |
| 2025-11-21 | 0.42 | $0.40 | 3400 |
| 2025-11-20 | 0.42 | $0.42 | 9010 |
| 2025-11-19 | 0.42 | $0.38 | 3400 |
| 2025-11-18 | 0.42 | $0.42 | 3400 |
| 2025-11-17 | 0.42 | $0.42 | 3400 |
| 2025-11-14 | 0.42 | $0.42 | 3400 |
| 2025-11-13 | 0.42 | $0.42 | 3400 |
| 2025-11-12 | 0.42 | $0.42 | 3400 |
| 2025-11-11 | 0.42 | $0.42 | 3400 |
| 2025-11-10 | 0.42 | $0.42 | 3800 |
| 2025-11-07 | 0.42 | $0.41 | 482 |
| 2025-11-06 | 0.42 | $0.41 | 2000 |
| 2025-11-05 | 0.42 | $0.45 | 22907 |
| 2025-11-04 | 0.42 | $0.45 | 800 |
| 2025-11-03 | 0.42 | $0.45 | 800 |
| 2025-10-31 | 0.42 | $0.45 | 800 |
| 2025-10-30 | 0.41 | $0.42 | 800 |
| 2025-10-29 | 0.41 | $0.42 | 900 |
| 2025-10-28 | 0.41 | $0.44 | 11300 |
| 2025-10-27 | 0.41 | $0.39 | 2000 |
| 2025-10-24 | 0.41 | $0.39 | — |
| 2025-10-23 | 0.41 | $0.39 | — |
| 2025-10-22 | 0.41 | $0.39 | 31 |
| 2025-10-21 | 0.41 | $0.39 | — |
| 2025-10-20 | 0.42 | $0.39 | — |
| 2025-10-17 | 0.42 | $0.39 | 100 |
| 2025-10-16 | 0.42 | $0.43 | — |
| 2025-10-15 | 0.42 | $0.43 | 2000 |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | 4600 |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.43 | $0.41 | 1000 |
| 2025-10-07 | 0.43 | $0.45 | 612 |
| 2025-10-06 | 0.42 | $0.42 | 600 |
| 2025-10-03 | 0.42 | $0.45 | — |
| 2025-10-02 | 0.42 | $0.45 | 75 |
| 2025-10-01 | 0.42 | $0.45 | 5100 |
| 2025-09-30 | 0.42 | $0.38 | 10000 |
| 2025-09-29 | 0.42 | $0.38 | — |
| 2025-09-26 | 0.42 | $0.38 | 6636 |
| 2025-09-25 | 0.43 | $0.40 | 1100 |
| 2025-09-24 | 0.43 | $0.42 | 10540 |
| 2025-09-23 | 0.43 | $0.42 | 10500 |
| 2025-09-22 | 0.43 | $0.44 | 400 |
| 2025-09-19 | 0.43 | $0.45 | 10000 |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | 75 |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | 50 |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | 700 |
| 2025-09-09 | 0.43 | $0.42 | 27247 |
| 2025-09-08 | 0.43 | $0.44 | 3000 |
| 2025-09-05 | 0.43 | $0.42 | — |
| 2025-09-04 | 0.43 | $0.42 | 3400 |
| 2025-09-03 | 0.43 | $0.43 | 2800 |
| 2025-09-02 | 0.43 | $0.46 | 1100 |
| 2025-08-29 | 0.43 | $0.46 | 5000 |
| 2025-08-28 | 0.43 | $0.46 | 3700 |
| 2025-08-27 | 0.43 | $0.43 | 7200 |
| 2025-08-26 | 0.42 | $0.47 | 21317 |
| 2025-08-25 | 0.42 | $0.46 | 26800 |
| 2025-08-22 | 0.42 | $0.48 | 200 |
| 2025-08-21 | 0.41 | $0.42 | 3700 |
| 2025-08-20 | 0.41 | $0.44 | 6900 |
| 2025-08-19 | 0.40 | $0.43 | 2600 |
| 2025-08-18 | 0.40 | $0.43 | — |
| 2025-08-15 | 0.40 | $0.43 | 1000 |
| 2025-08-14 | 0.40 | $0.39 | 400 |
| 2025-08-13 | 0.40 | $0.38 | — |
| 2025-08-12 | 0.40 | $0.38 | 200 |
| 2025-08-11 | 0.40 | $0.38 | 2800 |
| 2025-08-08 | 0.40 | $0.40 | 510 |
| 2025-08-07 | 0.40 | $0.42 | 10800 |
| 2025-08-06 | 0.40 | $0.36 | 700 |
| 2025-08-05 | 0.40 | $0.39 | 33200 |
| 2025-08-04 | 0.40 | $0.40 | 10100 |
| 2025-08-01 | 0.41 | $0.41 | 2810 |
| 2025-07-31 | 0.40 | $0.42 | — |
| 2025-07-30 | 0.40 | $0.42 | 2100 |
| 2025-07-29 | 0.40 | $0.45 | 2100 |
| 2025-07-28 | 0.40 | $0.41 | 1328 |
| 2025-07-25 | 0.40 | $0.42 | 400 |
| 2025-07-24 | 0.39 | $0.45 | 6800 |
| 2025-07-23 | 0.39 | $0.41 | 2025 |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 8500 |
| 2025-07-18 | 0.38 | $0.35 | 1000 |
| 2025-07-17 | 0.38 | $0.39 | 1841 |
| 2025-07-16 | 0.38 | $0.39 | 300 |
| 2025-07-15 | 0.38 | $0.39 | 2400 |
| 2025-07-14 | 0.38 | $0.40 | 10220 |
| 2025-07-11 | 0.38 | $0.43 | 2000 |
| 2025-07-10 | 0.37 | $0.37 | 20500 |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | 12737 |
| 2025-07-07 | 0.37 | $0.42 | — |
| 2025-07-03 | 0.37 | $0.42 | — |
| 2025-07-02 | 0.36 | $0.42 | 400 |
| 2025-07-01 | 0.36 | $0.33 | — |
| 2025-06-30 | 0.36 | $0.33 | 205 |
| 2025-06-27 | 0.36 | $0.33 | 1500 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.36 | $0.37 | 5200 |
| 2025-06-23 | 0.36 | $0.39 | 15908 |
| 2025-06-20 | 0.36 | $0.39 | 1600 |
| 2025-06-18 | 0.36 | $0.35 | 101 |
| 2025-06-17 | 0.36 | $0.40 | 842 |
| 2025-06-16 | 0.35 | $0.33 | 9503 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | 3300 |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 100 |
| 2025-06-04 | 0.36 | $0.34 | — |
| 2025-06-03 | 0.36 | $0.34 | 720 |
| 2025-06-02 | 0.36 | $0.35 | 2100 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.36 | $0.35 | 1100 |
| 2025-05-23 | 0.36 | $0.37 | 1000 |
| 2025-05-22 | 0.36 | $0.40 | 100 |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 4200 |
| 2025-05-19 | 0.36 | $0.38 | — |
| 2025-05-16 | 0.36 | $0.38 | 2800 |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | 12100 |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | 200 |
| 2025-05-08 | 0.36 | $0.36 | 10000 |
| 2025-05-07 | 0.36 | $0.32 | — |
| 2025-05-06 | 0.36 | $0.32 | — |
| 2025-05-05 | 0.37 | $0.32 | 530 |
| 2025-05-02 | 0.37 | $0.40 | 309 |
| 2025-05-01 | 0.37 | $0.35 | 800 |
| 2025-04-30 | 0.37 | $0.36 | 408 |
| 2025-04-29 | 0.37 | $0.31 | 402 |
| 2025-04-28 | 0.38 | $0.36 | 500 |
| 2025-04-25 | 0.38 | $0.36 | 1200 |
| 2025-04-24 | 0.38 | $0.35 | — |
| 2025-04-23 | 0.38 | $0.35 | — |
| 2025-04-22 | 0.38 | $0.35 | — |
| 2025-04-21 | 0.39 | $0.35 | — |
| 2025-04-17 | 0.39 | $0.35 | 304 |
| 2025-04-16 | 0.40 | $0.41 | — |
| 2025-04-15 | 0.39 | $0.41 | 100 |
| 2025-04-14 | 0.39 | $0.36 | — |
| 2025-04-11 | 0.40 | $0.36 | 3000 |
| 2025-04-10 | 0.40 | $0.40 | 1600 |
| 2025-04-09 | 0.40 | $0.36 | 14000 |
| 2025-04-08 | 0.40 | $0.38 | — |
| 2025-04-07 | 0.41 | $0.38 | 5305 |
| 2025-04-04 | 0.41 | $0.36 | 2505 |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.41 | $0.42 | — |
| 2025-04-01 | 0.41 | $0.42 | — |
| 2025-03-31 | 0.41 | $0.42 | 5000 |
| 2025-03-28 | 0.41 | $0.40 | 427 |
| 2025-03-27 | 0.41 | $0.45 | 3035 |
| 2025-03-26 | 0.41 | $0.45 | 5000 |
| 2025-03-25 | 0.41 | $0.42 | — |
| 2025-03-24 | 0.40 | $0.42 | — |
| 2025-03-21 | 0.40 | $0.42 | — |
| 2025-03-20 | 0.40 | $0.42 | 8940 |
| 2025-03-19 | 0.40 | $0.39 | 300 |
| 2025-03-18 | 0.40 | $0.42 | 13100 |
| 2025-03-17 | 0.40 | $0.40 | 6000 |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | 4300 |
| 2025-03-11 | 0.40 | $0.40 | 800 |
| 2025-03-10 | 0.39 | $0.39 | 1300 |
| 2025-03-07 | 0.40 | $0.38 | — |
| 2025-03-06 | 0.40 | $0.38 | — |
| 2025-03-05 | 0.40 | $0.38 | — |
| 2025-03-04 | 0.40 | $0.38 | 4010 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | 12500 |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.40 | $0.41 | — |
| 2025-02-21 | 0.40 | $0.41 | — |
| 2025-02-20 | 0.40 | $0.41 | — |
| 2025-02-19 | 0.40 | $0.41 | 400 |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | 1300 |
| 2025-02-13 | 0.40 | $0.39 | — |
| 2025-02-12 | 0.40 | $0.39 | 1900 |
| 2025-02-11 | 0.40 | $0.41 | 300 |
| 2025-02-10 | 0.40 | $0.43 | 428 |
| 2025-02-07 | 0.40 | $0.45 | 1300 |
| 2025-02-06 | 0.40 | $0.44 | — |
| 2025-02-05 | 0.39 | $0.44 | 500 |
| 2025-02-04 | 0.39 | $0.40 | 604 |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.39 | $0.37 | 300 |
| 2025-01-30 | 0.39 | $0.36 | 200 |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | 1000 |
| 2025-01-27 | 0.39 | $0.37 | 25400 |
| 2025-01-24 | 0.40 | $0.40 | 5500 |
| 2025-01-23 | 0.39 | $0.36 | — |
| 2025-01-22 | 0.40 | $0.36 | 500 |
| 2025-01-21 | 0.40 | $0.39 | 10000 |
| 2025-01-17 | 0.40 | $0.39 | — |
| 2025-01-16 | 0.41 | $0.39 | 800 |
| 2025-01-15 | 0.41 | $0.39 | 500 |
| 2025-01-14 | 0.41 | $0.36 | 2500 |
| 2025-01-13 | 0.41 | $0.36 | — |
| 2025-01-10 | 0.42 | $0.36 | 3025 |
| 2025-01-08 | 0.43 | $0.36 | 4037 |
| 2025-01-07 | 0.43 | $0.42 | 5900 |
| 2025-01-06 | 0.43 | $0.40 | 2000 |
| 2025-01-03 | 0.44 | $0.42 | — |
| 2025-01-02 | 0.44 | $0.42 | 800 |
| 2024-12-31 | 0.44 | $0.43 | 2527 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 2600 |
| 2024-12-26 | 0.44 | $0.45 | — |
| 2024-12-24 | 0.44 | $0.45 | 2000 |
| 2024-12-23 | 0.44 | $0.44 | 11600 |
| 2024-12-20 | 0.44 | $0.46 | — |
| 2024-12-19 | 0.44 | $0.46 | 1000 |
| 2024-12-18 | 0.44 | $0.47 | 3427 |
| 2024-12-17 | 0.43 | $0.45 | — |
| 2024-12-16 | 0.43 | $0.45 | 1000 |
| 2024-12-13 | 0.43 | $0.46 | — |
| 2024-12-12 | 0.43 | $0.46 | — |
| 2024-12-11 | 0.42 | $0.46 | — |
| 2024-12-10 | 0.42 | $0.46 | — |
| 2024-12-09 | 0.41 | $0.46 | 1000 |
| 2024-12-06 | 0.41 | $0.45 | 25933 |
| 2024-12-05 | 0.40 | $0.41 | — |
| 2024-12-04 | 0.40 | $0.41 | 40410 |
| 2024-12-03 | 0.40 | $0.46 | — |
| 2024-12-02 | 0.40 | $0.46 | 2621 |
| 2024-11-29 | 0.39 | $0.35 | — |
| 2024-11-27 | 0.40 | $0.35 | 500 |
| 2024-11-26 | 0.40 | $0.38 | 2800 |
| 2024-11-25 | 0.40 | $0.40 | 3000 |
| 2024-11-22 | 0.40 | $0.44 | — |
| 2024-11-21 | 0.40 | $0.44 | 400 |
| 2024-11-20 | 0.40 | $0.39 | 23500 |
| 2024-11-19 | 0.40 | $0.42 | — |
| 2024-11-18 | 0.39 | $0.42 | 9200 |
| 2024-11-15 | 0.39 | $0.38 | 8313 |
| 2024-11-14 | 0.39 | $0.36 | 3530 |
| 2024-11-13 | 0.40 | $0.38 | 5500 |
| 2024-11-12 | 0.40 | $0.42 | — |
| 2024-11-11 | 0.40 | $0.42 | — |
| 2024-11-08 | 0.39 | $0.42 | — |
| 2024-11-07 | 0.39 | $0.42 | — |
| 2024-11-06 | 0.39 | $0.42 | — |
| 2024-11-05 | 0.38 | $0.42 | 500 |
| 2024-11-04 | 0.38 | $0.40 | 3500 |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | 34400 |
| 2024-10-30 | 0.38 | $0.37 | 3000 |
| 2024-10-29 | 0.38 | $0.41 | — |
| 2024-10-28 | 0.37 | $0.41 | — |
| 2024-10-25 | 0.37 | $0.41 | 1205 |
| 2024-10-24 | 0.37 | $0.40 | — |
| 2024-10-23 | 0.36 | $0.40 | 10000 |
| 2024-10-22 | 0.36 | $0.40 | 32600 |
| 2024-10-21 | 0.35 | $0.33 | 725 |
| 2024-10-18 | 0.36 | $0.33 | 4500 |
| 2024-10-17 | 0.36 | $0.34 | — |
| 2024-10-16 | 0.36 | $0.34 | — |
| 2024-10-15 | 0.36 | $0.34 | 4603 |
| 2024-10-14 | 0.37 | $0.38 | — |
| 2024-10-11 | 0.36 | $0.38 | 2000 |
| 2024-10-10 | 0.36 | $0.39 | — |
| 2024-10-09 | 0.36 | $0.39 | — |
| 2024-10-08 | 0.36 | $0.39 | 637 |
| 2024-10-07 | 0.35 | $0.47 | 5400 |
| 2024-10-04 | 0.34 | $0.41 | 100 |
| 2024-10-03 | 0.33 | $0.45 | — |
| 2024-10-02 | 0.32 | $0.45 | 1901 |
| 2024-10-01 | 0.31 | $0.36 | 10617 |
| 2024-09-30 | 0.30 | $0.33 | — |
| 2024-09-27 | 0.30 | $0.33 | 301 |
| 2024-09-26 | 0.30 | $0.35 | 1000 |
| 2024-09-25 | 0.29 | $0.27 | — |
| 2024-09-24 | 0.29 | $0.27 | — |
| 2024-09-23 | 0.30 | $0.27 | — |
| 2024-09-20 | 0.30 | $0.27 | 200 |
| 2024-09-19 | 0.30 | $0.28 | — |
| 2024-09-18 | 0.30 | $0.28 | — |
| 2024-09-17 | 0.31 | $0.28 | 20000 |
| 2024-09-16 | 0.31 | $0.32 | 2000 |
| 2024-09-13 | 0.31 | $0.32 | 600 |
| 2024-09-12 | 0.31 | $0.28 | 1700 |
| 2024-09-11 | 0.31 | $0.29 | — |
| 2024-09-10 | 0.31 | $0.29 | — |
| 2024-09-09 | 0.31 | $0.29 | — |
| 2024-09-06 | 0.31 | $0.29 | 500 |
| 2024-09-05 | 0.32 | $0.27 | — |
| 2024-09-04 | 0.32 | $0.27 | 300 |
| 2024-09-03 | 0.33 | $0.27 | 2000 |
| 2024-08-30 | 0.33 | $0.28 | 5000 |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 3000 |
| 2024-08-27 | 0.34 | $0.34 | 200 |
| 2024-08-26 | 0.34 | $0.32 | 3300 |
| 2024-08-23 | 0.34 | $0.34 | 1008 |
| 2024-08-22 | 0.34 | $0.31 | — |
| 2024-08-21 | 0.35 | $0.31 | 11800 |
| 2024-08-20 | 0.35 | $0.33 | — |
| 2024-08-19 | 0.35 | $0.33 | 5000 |
| 2024-08-16 | 0.36 | $0.35 | — |
| 2024-08-15 | 0.36 | $0.35 | — |
| 2024-08-14 | 0.36 | $0.35 | — |
| 2024-08-13 | 0.36 | $0.35 | — |
| 2024-08-12 | 0.36 | $0.35 | — |
| 2024-08-09 | 0.36 | $0.35 | — |
| 2024-08-08 | 0.36 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | — |
| 2024-08-06 | 0.36 | $0.35 | 6000 |
| 2024-08-05 | 0.36 | $0.35 | 600 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.37 | $0.36 | 200 |
| 2024-07-30 | 0.37 | $0.36 | 300 |
| 2024-07-29 | 0.37 | $0.36 | — |
| 2024-07-26 | 0.37 | $0.36 | — |
| 2024-07-25 | 0.37 | $0.36 | 500 |
| 2024-07-24 | 0.37 | $0.40 | — |
| 2024-07-23 | 0.36 | $0.40 | 300 |
| 2024-07-22 | 0.36 | $0.40 | — |
| 2024-07-19 | 0.36 | $0.40 | 915 |
| 2024-07-18 | 0.35 | $0.33 | — |
| 2024-07-17 | 0.35 | $0.33 | 2800 |
| 2024-07-16 | 0.36 | $0.33 | — |
| 2024-07-15 | 0.36 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.37 | $0.33 | — |
| 2024-07-10 | 0.37 | $0.33 | 15512 |
| 2024-07-09 | 0.38 | $0.34 | 1000 |
| 2024-07-08 | 0.38 | $0.35 | — |
| 2024-07-05 | 0.38 | $0.35 | 2300 |
| 2024-07-03 | 0.39 | $0.35 | — |
| 2024-07-02 | 0.39 | $0.35 | 1600 |
| 2024-07-01 | 0.39 | $0.33 | 800 |
| 2024-06-28 | 0.40 | $0.42 | 13000 |
| 2024-06-27 | 0.40 | $0.42 | — |
| 2024-06-26 | 0.40 | $0.42 | — |
| 2024-06-25 | 0.39 | $0.42 | 301 |
| 2024-06-24 | 0.39 | $0.36 | — |
| 2024-06-21 | 0.40 | $0.36 | — |
| 2024-06-20 | 0.40 | $0.36 | — |
| 2024-06-18 | 0.40 | $0.36 | — |
| 2024-06-17 | 0.41 | $0.36 | 1000 |
| 2024-06-14 | 0.41 | $0.42 | 109 |
| 2024-06-13 | 0.41 | $0.36 | 1000 |
| 2024-06-12 | 0.42 | $0.42 | 1000 |
| 2024-06-11 | 0.42 | $0.37 | 8200 |
| 2024-06-10 | 0.43 | $0.39 | 500 |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | 300 |
| 2024-05-31 | 0.43 | $0.42 | 200 |
| 2024-05-30 | 0.43 | $0.46 | 9800 |
| 2024-05-29 | 0.43 | $0.42 | — |
| 2024-05-28 | 0.43 | $0.42 | 10234 |
| 2024-05-24 | 0.43 | $0.45 | 100 |
| 2024-05-23 | 0.43 | $0.45 | — |
| 2024-05-22 | 0.43 | $0.45 | 230 |
| 2024-05-21 | 0.42 | $0.42 | 3000 |
| 2024-05-20 | 0.43 | $0.49 | 2000 |
| 2024-05-17 | 0.42 | $0.44 | 2200 |
| 2024-05-16 | 0.42 | $0.43 | — |
| 2024-05-15 | 0.42 | $0.43 | 19242 |
| 2024-05-14 | 0.41 | $0.43 | 1731 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.41 | $0.41 | 5200 |
| 2024-05-09 | 0.41 | $0.41 | 242400 |
| 2024-05-08 | 0.42 | $0.41 | 3400 |
| 2024-05-07 | 0.42 | $0.43 | 1100 |
| 2024-05-06 | 0.42 | $0.46 | 300 |
| 2024-05-03 | 0.41 | $0.42 | 10000 |
| 2024-05-02 | 0.41 | $0.42 | 3000 |
| 2024-05-01 | 0.41 | $0.42 | 1000 |
| 2024-04-30 | 0.41 | $0.43 | — |
| 2024-04-29 | 0.41 | $0.43 | 5000 |
| 2024-04-26 | 0.40 | $0.40 | — |
| 2024-04-25 | 0.41 | $0.40 | 300 |
| 2024-04-24 | 0.41 | $0.40 | 9100 |
| 2024-04-23 | 0.41 | $0.40 | — |
| 2024-04-22 | 0.41 | $0.40 | 100 |
| 2024-04-19 | 0.41 | $0.39 | 1200 |
| 2024-04-18 | 0.41 | $0.41 | 6436 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 7000 |
| 2024-04-15 | 0.41 | $0.40 | 100 |
| 2024-04-12 | 0.41 | $0.42 | 2000 |
| 2024-04-11 | 0.41 | $0.46 | 11200 |
| 2024-04-10 | 0.41 | $0.42 | 10000 |
| 2024-04-09 | 0.41 | $0.41 | 400 |
| 2024-04-08 | 0.41 | $0.38 | — |
| 2024-04-05 | 0.41 | $0.38 | 32500 |
| 2024-04-04 | 0.41 | $0.40 | 1000 |
| 2024-04-03 | 0.41 | $0.40 | — |
| 2024-04-02 | 0.42 | $0.40 | — |
| 2024-04-01 | 0.42 | $0.40 | 25004 |
| 2024-03-28 | 0.42 | $0.40 | 200 |
| 2024-03-27 | 0.42 | $0.40 | 315 |
| 2024-03-26 | 0.42 | $0.40 | — |
| 2024-03-25 | 0.42 | $0.40 | 104000 |
| 2024-03-22 | 0.43 | $0.44 | — |
| 2024-03-21 | 0.43 | $0.44 | 3000 |
| 2024-03-20 | 0.42 | $0.44 | 100 |
| 2024-03-19 | 0.42 | $0.42 | 1012 |
| 2024-03-18 | 0.42 | $0.43 | 26027 |
| 2024-03-15 | 0.42 | $0.42 | 2200 |
| 2024-03-14 | 0.42 | $0.40 | 14012 |
| 2024-03-13 | 0.42 | $0.42 | 1500 |
| 2024-03-12 | 0.43 | $0.42 | — |
| 2024-03-11 | 0.43 | $0.42 | — |
| 2024-03-08 | 0.43 | $0.42 | 2500 |
| 2024-03-07 | 0.43 | $0.41 | — |
| 2024-03-06 | 0.43 | $0.41 | 14500 |
| 2024-03-05 | 0.43 | $0.41 | 11800 |
| 2024-03-04 | 0.43 | $0.43 | 32500 |
| 2024-03-01 | 0.43 | $0.43 | 25001 |
| 2024-02-29 | 0.44 | $0.43 | 20100 |
| 2024-02-28 | 0.44 | $0.45 | — |
| 2024-02-27 | 0.43 | $0.45 | — |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | 300 |
| 2024-02-22 | 0.43 | $0.43 | 500 |
| 2024-02-21 | 0.43 | $0.45 | 2300 |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | 300 |
| 2024-02-15 | 0.42 | $0.42 | 1600 |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | 30200 |
| 2024-02-09 | 0.42 | $0.44 | 5300 |
| 2024-02-08 | 0.42 | $0.44 | 300 |
| 2024-02-07 | 0.42 | $0.38 | — |
| 2024-02-06 | 0.42 | $0.38 | 100 |
| 2024-02-05 | 0.43 | $0.40 | 3246 |
| 2024-02-02 | 0.43 | $0.42 | 1400 |
| 2024-02-01 | 0.43 | $0.40 | — |
| 2024-01-31 | 0.43 | $0.40 | 2533 |
| 2024-01-30 | 0.44 | $0.40 | 7700 |
| 2024-01-29 | 0.44 | $0.41 | 7400 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 1601 |
| 2024-01-24 | 0.44 | $0.41 | — |
| 2024-01-23 | 0.45 | $0.41 | 1800 |
| 2024-01-22 | 0.45 | $0.40 | 5700 |
| 2024-01-19 | 0.46 | $0.47 | — |
| 2024-01-18 | 0.45 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | 3000 |
| 2024-01-12 | 0.45 | $0.48 | — |
| 2024-01-11 | 0.44 | $0.48 | 83200 |
| 2024-01-10 | 0.44 | $0.44 | 600 |
| 2024-01-09 | 0.44 | $0.41 | — |
| 2024-01-08 | 0.45 | $0.41 | 1000 |
| 2024-01-05 | 0.45 | $0.45 | 1700 |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | 12300 |
| 2023-12-28 | 0.45 | $0.43 | 1500 |
| 2023-12-27 | 0.45 | $0.46 | 14100 |
| 2023-12-26 | 0.45 | $0.45 | 5500 |
| 2023-12-22 | 0.45 | $0.44 | — |
| 2023-12-21 | 0.46 | $0.44 | — |
| 2023-12-20 | 0.46 | $0.44 | — |
| 2023-12-19 | 0.46 | $0.44 | — |
| 2023-12-18 | 0.46 | $0.44 | 1430 |
| 2023-12-15 | 0.46 | $0.45 | 1100 |
| 2023-12-14 | 0.46 | $0.44 | — |
| 2023-12-13 | 0.47 | $0.44 | 2139 |
| 2023-12-12 | 0.47 | $0.44 | 3500 |
| 2023-12-11 | 0.47 | $0.46 | — |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | 3308 |
| 2023-12-06 | 0.48 | $0.49 | — |
| 2023-12-05 | 0.47 | $0.49 | — |
| 2023-12-04 | 0.47 | $0.49 | — |
| 2023-12-01 | 0.47 | $0.49 | — |
| 2023-11-30 | 0.47 | $0.49 | 149 |
| 2023-11-29 | 0.47 | $0.45 | — |
| 2023-11-28 | 0.47 | $0.45 | — |
| 2023-11-27 | 0.47 | $0.45 | 7615 |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | 100 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | 15500 |
| 2023-11-17 | 0.47 | $0.46 | 1217 |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.48 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | 300 |
| 2023-11-13 | 0.48 | $0.47 | 2000 |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | 17000 |
| 2023-11-07 | 0.48 | $0.49 | 300 |
| 2023-11-06 | 0.48 | $0.47 | 1600 |
| 2023-11-03 | 0.48 | $0.45 | — |
| 2023-11-02 | 0.48 | $0.45 | 31000 |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.49 | $0.46 | 2500 |
| 2023-10-30 | 0.49 | $0.50 | — |
| 2023-10-27 | 0.49 | $0.50 | 3900 |
| 2023-10-26 | 0.49 | $0.46 | 4500 |
| 2023-10-25 | 0.49 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | 200 |
| 2023-10-23 | 0.49 | $0.49 | 4813 |
| 2023-10-20 | 0.49 | $0.49 | 4400 |
| 2023-10-19 | 0.49 | $0.49 | 13100 |
| 2023-10-18 | 0.49 | $0.49 | — |
| 2023-10-17 | 0.49 | $0.49 | 700 |
| 2023-10-16 | 0.50 | $0.49 | 4344 |
| 2023-10-13 | 0.50 | $0.49 | 230 |
| 2023-10-12 | 0.50 | $0.49 | — |
| 2023-10-11 | 0.50 | $0.49 | 140 |
| 2023-10-10 | 0.50 | $0.47 | 100 |
| 2023-10-09 | 0.50 | $0.50 | 200 |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | 2800 |
| 2023-10-03 | 0.50 | $0.47 | 3600 |
| 2023-10-02 | 0.51 | $0.50 | — |
| 2023-09-29 | 0.51 | $0.50 | 324 |
| 2023-09-28 | 0.51 | $0.47 | 1914 |
| 2023-09-27 | 0.51 | $0.47 | 1000 |
| 2023-09-26 | 0.52 | $0.49 | 6300 |
| 2023-09-25 | 0.52 | $0.49 | 1926 |
| 2023-09-22 | 0.52 | $0.50 | — |
| 2023-09-21 | 0.53 | $0.50 | 500 |
| 2023-09-20 | 0.53 | $0.53 | 2500 |
| 2023-09-19 | 0.53 | $0.49 | — |
| 2023-09-18 | 0.53 | $0.49 | 4700 |
| 2023-09-15 | 0.54 | $0.51 | 7800 |
| 2023-09-14 | 0.54 | $0.54 | — |
| 2023-09-13 | 0.54 | $0.54 | — |
| 2023-09-12 | 0.54 | $0.54 | 2002 |
| 2023-09-11 | 0.54 | $0.55 | 300 |
| 2023-09-08 | 0.54 | $0.53 | — |
| 2023-09-07 | 0.54 | $0.53 | 5000 |
| 2023-09-06 | 0.54 | $0.56 | 2000 |
| 2023-09-05 | 0.54 | $0.52 | 3049 |
| 2023-09-01 | 0.55 | $0.54 | 949 |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | 6300 |
| 2023-08-29 | 0.55 | $0.51 | 502 |
| 2023-08-28 | 0.55 | $0.50 | — |
| 2023-08-25 | 0.56 | $0.50 | — |
| 2023-08-24 | 0.56 | $0.50 | — |
| 2023-08-23 | 0.57 | $0.50 | 34119 |
| 2023-08-22 | 0.58 | $0.53 | 28442 |
| 2023-08-21 | 0.58 | $0.55 | 54600 |
| 2023-08-18 | 0.58 | $0.55 | 16613 |
| 2023-08-17 | 0.59 | $0.52 | 61226 |
| 2023-08-16 | 0.60 | $0.55 | 449 |
| 2023-08-15 | 0.60 | $0.56 | 2800 |
| 2023-08-14 | 0.60 | $0.59 | 900 |
| 2023-08-11 | 0.61 | $0.60 | 7725 |
| 2023-08-10 | 0.61 | $0.62 | 14129 |
| 2023-08-09 | 0.60 | $0.61 | 16700 |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | 9400 |
| 2023-08-04 | 0.60 | $0.59 | 100 |
| 2023-08-03 | 0.61 | $0.59 | 1500 |
| 2023-08-02 | 0.61 | $0.60 | 800 |
| 2023-08-01 | 0.61 | $0.63 | 3920 |
| 2023-07-31 | 0.61 | $0.63 | 2400 |
| 2023-07-28 | 0.60 | $0.65 | 310 |
| 2023-07-27 | 0.60 | $0.60 | 8205 |
| 2023-07-26 | 0.60 | $0.57 | — |
| 2023-07-25 | 0.60 | $0.57 | 400 |
| 2023-07-24 | 0.61 | $0.61 | 3100 |
| 2023-07-21 | 0.61 | $0.58 | 300 |
| 2023-07-20 | 0.61 | $0.59 | 1000 |
| 2023-07-19 | 0.61 | $0.60 | 6600 |
| 2023-07-18 | 0.61 | $0.61 | 1349 |
| 2023-07-17 | 0.61 | $0.61 | 1300 |
| 2023-07-14 | 0.61 | $0.61 | 4000 |
| 2023-07-13 | 0.61 | $0.61 | 5527 |
| 2023-07-12 | 0.61 | $0.64 | 12500 |
| 2023-07-11 | 0.61 | $0.59 | 711 |
| 2023-07-10 | 0.61 | $0.65 | — |
| 2023-07-07 | 0.61 | $0.65 | — |
| 2023-07-06 | 0.60 | $0.65 | 711 |
| 2023-07-05 | 0.60 | $0.65 | 1600 |
| 2023-07-03 | 0.59 | $0.62 | 2020 |
| 2023-06-30 | 0.59 | $0.58 | 1900 |
| 2023-06-29 | 0.59 | $0.59 | 1336 |
| 2023-06-28 | 0.59 | $0.59 | 221 |
| 2023-06-27 | 0.59 | $0.59 | 2600 |
| 2023-06-26 | 0.59 | $0.56 | 1327 |
| 2023-06-23 | 0.59 | $0.57 | 20200 |
| 2023-06-22 | 0.60 | $0.57 | 2600 |
| 2023-06-21 | 0.60 | $0.61 | 2500 |
| 2023-06-20 | 0.60 | $0.60 | 300 |
| 2023-06-16 | 0.60 | $0.59 | — |
| 2023-06-15 | 0.60 | $0.59 | 108000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | 7600 |
| 2023-06-09 | 0.60 | $0.60 | 5800 |
| 2023-06-08 | 0.60 | $0.58 | 15235 |
| 2023-06-07 | 0.60 | $0.58 | 4505 |
| 2023-06-06 | 0.61 | $0.59 | 2000 |
| 2023-06-05 | 0.61 | $0.62 | — |
| 2023-06-02 | 0.61 | $0.62 | 7408 |
| 2023-06-01 | 0.61 | $0.58 | — |
| 2023-05-31 | 0.61 | $0.58 | — |
| 2023-05-30 | 0.61 | $0.58 | 9200 |
| 2023-05-26 | 0.62 | $0.60 | 10700 |
| 2023-05-25 | 0.62 | $0.59 | 1100 |
| 2023-05-24 | 0.62 | $0.60 | 66800 |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.62 | $0.61 | 600 |
| 2023-05-19 | 0.62 | $0.60 | 17500 |
| 2023-05-18 | 0.63 | $0.62 | 1000 |
| 2023-05-17 | 0.63 | $0.63 | 41000 |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | 300 |
| 2023-05-12 | 0.63 | $0.63 | 3100 |
| 2023-05-11 | 0.63 | $0.65 | 5000 |
| 2023-05-10 | 0.62 | $0.64 | 12700 |
| 2023-05-09 | 0.62 | $0.62 | 1000 |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | 10000 |
| 2023-05-02 | 0.62 | $0.60 | 74300 |
| 2023-05-01 | 0.63 | $0.63 | 1100 |
| 2023-04-28 | 0.63 | $0.61 | 932 |
| 2023-04-27 | 0.63 | $0.61 | 1000 |
| 2023-04-26 | 0.63 | $0.60 | 17500 |
| 2023-04-25 | 0.63 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | 10100 |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | 6800 |
| 2023-04-17 | 0.63 | $0.63 | 100 |
| 2023-04-14 | 0.64 | $0.64 | — |
| 2023-04-13 | 0.63 | $0.64 | — |
| 2023-04-12 | 0.63 | $0.64 | — |
| 2023-04-11 | 0.63 | $0.64 | 21121 |
| 2023-04-10 | 0.63 | $0.63 | 4000 |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | 1000 |
| 2023-04-04 | 0.63 | $0.63 | 6200 |
| 2023-04-03 | 0.63 | $0.64 | 18000 |
| 2023-03-31 | 0.63 | $0.61 | 27100 |
| 2023-03-30 | 0.64 | $0.64 | — |
| 2023-03-29 | 0.64 | $0.64 | 10000 |
| 2023-03-28 | 0.63 | $0.62 | — |
| 2023-03-27 | 0.64 | $0.62 | — |
| 2023-03-24 | 0.64 | $0.62 | 1900 |
| 2023-03-23 | 0.64 | $0.64 | 300 |
| 2023-03-22 | 0.64 | $0.60 | 6700 |
| 2023-03-21 | 0.64 | $0.62 | 500 |
| 2023-03-20 | 0.65 | $0.60 | 1800 |
| 2023-03-17 | 0.65 | $0.60 | 1200 |
| 2023-03-16 | 0.66 | $0.62 | 1000 |
| 2023-03-15 | 0.66 | $0.61 | — |
| 2023-03-14 | 0.67 | $0.61 | 300 |
| 2023-03-13 | 0.67 | $0.64 | — |
| 2023-03-10 | 0.68 | $0.64 | 2305 |
| 2023-03-09 | 0.68 | $0.67 | 4400 |
| 2023-03-08 | 0.68 | $0.68 | 8340 |
| 2023-03-07 | 0.68 | $0.69 | — |
| 2023-03-06 | 0.68 | $0.69 | 85000 |
| 2023-03-03 | 0.68 | $0.64 | — |
| 2023-03-02 | 0.68 | $0.64 | — |
| 2023-03-01 | 0.69 | $0.64 | — |
| 2023-02-28 | 0.69 | $0.64 | 2800 |
| 2023-02-27 | 0.70 | $0.66 | 600 |
| 2023-02-24 | 0.70 | $0.66 | 125 |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | 525 |
| 2023-02-17 | 0.71 | $0.69 | 300 |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.71 | $0.70 | 100 |
| 2023-02-10 | 0.71 | $0.71 | — |
| 2023-02-09 | 0.72 | $0.71 | — |
| 2023-02-08 | 0.72 | $0.71 | 5800 |
| 2023-02-07 | 0.72 | $0.71 | — |
| 2023-02-06 | 0.72 | $0.71 | 1000 |
| 2023-02-03 | 0.72 | $0.74 | — |
| 2023-02-02 | 0.72 | $0.74 | 9044 |
| 2023-02-01 | 0.71 | $0.75 | 300 |
| 2023-01-31 | 0.71 | $0.71 | 3812 |
| 2023-01-30 | 0.71 | $0.75 | — |
| 2023-01-27 | 0.71 | $0.75 | — |
| 2023-01-26 | 0.70 | $0.75 | 4938 |
| 2023-01-25 | 0.70 | $0.71 | 23200 |
| 2023-01-24 | 0.69 | $0.71 | — |
| 2023-01-23 | 0.69 | $0.71 | 600 |
| 2023-01-20 | 0.69 | $0.71 | — |
| 2023-01-19 | 0.69 | $0.71 | — |
| 2023-01-18 | 0.69 | $0.71 | 700 |
| 2023-01-17 | 0.68 | $0.72 | 1900 |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | 1136 |
| 2023-01-06 | 0.68 | $0.70 | — |
| 2023-01-05 | 0.68 | $0.70 | 2000 |
| 2023-01-04 | 0.68 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | 7000 |
| 2022-12-30 | 0.67 | $0.67 | 500 |
| 2022-12-29 | 0.67 | $0.64 | 28707 |
| 2022-12-28 | 0.68 | $0.64 | 10042 |
| 2022-12-27 | 0.68 | $0.67 | 2003 |
| 2022-12-23 | 0.68 | $0.65 | 25300 |
| 2022-12-22 | 0.69 | $0.67 | — |
| 2022-12-21 | 0.69 | $0.67 | 7226 |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.69 | $0.67 | 13800 |
| 2022-12-16 | 0.69 | $0.69 | 820 |
| 2022-12-15 | 0.69 | $0.70 | — |
| 2022-12-14 | 0.69 | $0.70 | 100 |
| 2022-12-13 | 0.69 | $0.70 | 800 |
| 2022-12-12 | 0.69 | $0.69 | 6600 |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | 700 |
| 2022-12-06 | 0.69 | $0.73 | — |
| 2022-12-05 | 0.69 | $0.73 | — |
| 2022-12-02 | 0.68 | $0.73 | — |
| 2022-12-01 | 0.68 | $0.73 | — |
| 2022-11-30 | 0.67 | $0.73 | 520 |
| 2022-11-29 | 0.67 | $0.66 | — |
| 2022-11-28 | 0.67 | $0.66 | — |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 100 |
| 2022-11-22 | 0.67 | $0.66 | 900 |
| 2022-11-21 | 0.67 | $0.67 | 100 |
| 2022-11-18 | 0.68 | $0.67 | 400 |
| 2022-11-17 | 0.68 | $0.67 | 1000 |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.68 | $0.68 | — |
| 2022-11-14 | 0.68 | $0.68 | 11100 |
| 2022-11-11 | 0.68 | $0.68 | — |
| 2022-11-10 | 0.67 | $0.68 | — |
| 2022-11-09 | 0.67 | $0.68 | — |
| 2022-11-08 | 0.67 | $0.68 | 1200 |
| 2022-11-07 | 0.67 | $0.70 | 2000 |
| 2022-11-04 | 0.67 | $0.63 | — |
| 2022-11-03 | 0.67 | $0.63 | — |
| 2022-11-02 | 0.68 | $0.63 | — |
| 2022-11-01 | 0.68 | $0.63 | 1500 |
| 2022-10-31 | 0.69 | $0.59 | 600 |
| 2022-10-28 | 0.70 | $0.61 | 243 |
| 2022-10-27 | 0.71 | $0.70 | — |
| 2022-10-26 | 0.71 | $0.70 | — |
| 2022-10-25 | 0.71 | $0.70 | — |
| 2022-10-24 | 0.71 | $0.70 | — |
| 2022-10-21 | 0.72 | $0.70 | — |
| 2022-10-20 | 0.72 | $0.70 | — |
| 2022-10-19 | 0.72 | $0.70 | 800 |
| 2022-10-18 | 0.72 | $0.71 | — |
| 2022-10-17 | 0.72 | $0.71 | — |
| 2022-10-14 | 0.72 | $0.71 | 1000 |
| 2022-10-13 | 0.73 | $0.68 | 220 |
| 2022-10-12 | 0.73 | $0.67 | — |
| 2022-10-11 | 0.74 | $0.67 | — |
| 2022-10-10 | 0.74 | $0.67 | 3000 |
| 2022-10-07 | 0.75 | $0.69 | 1000 |
| 2022-10-06 | 0.76 | $0.70 | — |
| 2022-10-05 | 0.76 | $0.70 | — |
| 2022-10-04 | 0.77 | $0.70 | — |
| 2022-10-03 | 0.78 | $0.70 | — |
| 2022-09-30 | 0.79 | $0.70 | 10900 |
| 2022-09-29 | 0.80 | $0.72 | 3239 |
| 2022-09-28 | 0.81 | $0.76 | — |
| 2022-09-27 | 0.81 | $0.76 | — |
| 2022-09-26 | 0.82 | $0.76 | — |
| 2022-09-23 | 0.82 | $0.76 | 2000 |
| 2022-09-22 | 0.83 | $0.76 | — |
| 2022-09-21 | 0.83 | $0.78 | 7500 |
| 2022-09-20 | 0.84 | $0.78 | — |
| 2022-09-19 | 0.85 | $0.78 | 6400 |
| 2022-09-16 | 0.85 | $0.78 | 320 |
| 2022-09-15 | 0.86 | $0.83 | 1001 |
| 2022-09-14 | 0.86 | $0.84 | 1800 |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | 1000 |
| 2022-09-09 | 0.87 | $0.84 | 600 |
| 2022-09-08 | 0.87 | $0.83 | — |
| 2022-09-07 | 0.87 | $0.83 | — |
| 2022-09-06 | 0.88 | $0.83 | — |
| 2022-09-02 | 0.88 | $0.83 | — |
| 2022-09-01 | 0.89 | $0.83 | — |
| 2022-08-31 | 0.90 | $0.83 | 900 |
| 2022-08-30 | 0.90 | $0.92 | 25100 |
| 2022-08-29 | 0.90 | $0.94 | — |
| 2022-08-26 | 0.90 | $0.94 | 118 |
| 2022-08-25 | 0.89 | $0.83 | — |
| 2022-08-24 | 0.90 | $0.83 | 2937 |
| 2022-08-23 | 0.91 | $0.87 | — |
| 2022-08-22 | 0.91 | $0.87 | — |
| 2022-08-19 | 0.91 | $0.87 | — |
| 2022-08-18 | 0.92 | $0.87 | — |
| 2022-08-17 | 0.92 | $0.87 | — |
| 2022-08-16 | 0.93 | $0.87 | 1300 |
| 2022-08-15 | 0.94 | $0.88 | 228 |
| 2022-08-12 | 0.94 | $0.92 | 1000 |
| 2022-08-11 | 0.95 | $0.92 | — |
| 2022-08-10 | 0.95 | $0.92 | 137 |
| 2022-08-09 | 0.95 | $0.94 | 7700 |
| 2022-08-08 | 0.95 | $0.93 | 2800 |
| 2022-08-05 | 0.96 | $0.94 | — |
| 2022-08-04 | 0.96 | $0.94 | 2200 |
| 2022-08-03 | 0.96 | $0.91 | — |
| 2022-08-02 | 0.96 | $0.91 | 3100 |
| 2022-08-01 | 0.97 | $1.03 | 312 |
| 2022-07-29 | 0.96 | $0.93 | 2200 |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.96 | $0.98 | 100 |
| 2022-07-26 | 0.96 | $0.98 | — |
| 2022-07-25 | 0.96 | $0.98 | 1207 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | 222 |
| 2022-07-20 | 0.96 | $0.95 | 20012 |
| 2022-07-19 | 0.96 | $0.96 | — |
| 2022-07-18 | 0.96 | $0.96 | 5308 |
| 2022-07-15 | 0.96 | $0.94 | — |
| 2022-07-14 | 0.96 | $0.94 | 500 |
| 2022-07-13 | 0.97 | $0.98 | 205 |
| 2022-07-12 | 0.97 | $0.94 | 900 |
| 2022-07-11 | 0.97 | $0.95 | 1800 |
| 2022-07-08 | 0.97 | $1.01 | 3241 |
| 2022-07-07 | 0.97 | $1.05 | 26000 |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | 500 |
| 2022-07-01 | 0.96 | $0.97 | — |
| 2022-06-30 | 0.96 | $0.97 | — |
| 2022-06-29 | 0.95 | $0.97 | — |
| 2022-06-28 | 0.95 | $0.97 | — |
| 2022-06-27 | 0.95 | $0.97 | 22830 |
| 2022-06-24 | 0.95 | $0.97 | 1000 |
| 2022-06-23 | 0.95 | $0.99 | 44330 |
| 2022-06-22 | 0.94 | $0.95 | 523 |
| 2022-06-21 | 0.94 | $0.95 | 2100 |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.94 | $0.92 | 13200 |
| 2022-06-15 | 0.94 | $0.95 | 6900 |
| 2022-06-14 | 0.94 | $0.95 | 5300 |
| 2022-06-13 | 0.94 | $0.98 | — |
| 2022-06-10 | 0.94 | $0.98 | 5000 |
| 2022-06-09 | 0.93 | $0.99 | — |
| 2022-06-08 | 0.93 | $0.99 | 16000 |
| 2022-06-07 | 0.92 | $0.98 | 1536 |
| 2022-06-06 | 0.91 | $1.00 | 4500 |
| 2022-06-03 | 0.90 | $1.01 | 11000 |
| 2022-06-02 | 0.89 | $0.99 | — |
| 2022-06-01 | 0.88 | $0.99 | — |
| 2022-05-31 | 0.87 | $0.99 | 2948 |
| 2022-05-27 | 0.86 | $0.92 | 6848 |
| 2022-05-26 | 0.85 | $0.92 | 200 |
| 2022-05-25 | 0.85 | $0.90 | 5500 |
| 2022-05-24 | 0.84 | $0.86 | 100 |
| 2022-05-23 | 0.84 | $0.86 | — |
| 2022-05-20 | 0.84 | $0.86 | 10000 |
| 2022-05-19 | 0.83 | $0.88 | 1131 |
| 2022-05-18 | 0.83 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.82 | $0.85 | — |
| 2022-05-13 | 0.82 | $0.85 | 100 |
| 2022-05-12 | 0.82 | $0.80 | 10000 |
| 2022-05-11 | 0.82 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | 300 |
| 2022-05-09 | 0.83 | $0.79 | 1000 |
| 2022-05-06 | 0.83 | $0.82 | 1600 |
| 2022-05-05 | 0.84 | $0.88 | — |
| 2022-05-04 | 0.83 | $0.88 | — |
| 2022-05-03 | 0.83 | $0.88 | 420 |
| 2022-05-02 | 0.82 | $0.86 | — |
| 2022-04-29 | 0.82 | $0.86 | 407 |
| 2022-04-28 | 0.81 | $0.78 | — |
| 2022-04-27 | 0.81 | $0.78 | 1848 |
| 2022-04-26 | 0.82 | $0.78 | 100 |
| 2022-04-25 | 0.82 | $0.80 | — |
| 2022-04-22 | 0.82 | $0.80 | 2000 |
| 2022-04-21 | 0.83 | $0.79 | 6900 |
| 2022-04-20 | 0.83 | $0.85 | 1000 |
| 2022-04-19 | 0.83 | $0.82 | 1200 |
| 2022-04-18 | 0.83 | $0.87 | — |
| 2022-04-14 | 0.82 | $0.87 | 922 |
| 2022-04-13 | 0.82 | $0.81 | 5028 |
| 2022-04-12 | 0.82 | $0.78 | — |
| 2022-04-11 | 0.83 | $0.78 | 13340 |
| 2022-04-08 | 0.83 | $0.86 | 2000 |
| 2022-04-07 | 0.83 | $0.80 | 6000 |
| 2022-04-06 | 0.83 | $0.81 | 17100 |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | 200 |
| 2022-04-01 | 0.83 | $0.80 | — |
| 2022-03-31 | 0.84 | $0.80 | — |
| 2022-03-30 | 0.84 | $0.80 | — |
| 2022-03-29 | 0.84 | $0.80 | 5100 |
| 2022-03-28 | 0.85 | $0.80 | — |
| 2022-03-25 | 0.85 | $0.80 | — |
| 2022-03-24 | 0.86 | $0.80 | 3200 |
| 2022-03-23 | 0.87 | $0.82 | 1400 |
| 2022-03-22 | 0.87 | $0.85 | — |
| 2022-03-21 | 0.87 | $0.85 | — |
| 2022-03-18 | 0.88 | $0.85 | — |
| 2022-03-17 | 0.88 | $0.85 | 1100 |
| 2022-03-16 | 0.88 | $0.78 | 10200 |
| 2022-03-15 | 0.89 | $0.74 | 40800 |
| 2022-03-14 | 0.91 | $0.79 | 14225 |
| 2022-03-11 | 0.92 | $0.83 | 8700 |
| 2022-03-10 | 0.93 | $0.81 | 5000 |
| 2022-03-09 | 0.94 | $0.80 | 11400 |
| 2022-03-08 | 0.96 | $0.86 | 52212 |
| 2022-03-07 | 0.97 | $0.86 | 10600 |
| 2022-03-04 | 0.98 | $0.89 | 2000 |
| 2022-03-03 | 0.99 | $0.95 | 11000 |
| 2022-03-02 | 0.99 | $0.99 | 107 |
| 2022-03-01 | 1.00 | $0.97 | 3000 |
| 2022-02-28 | 1.00 | $0.98 | 2000 |
| 2022-02-25 | 1.00 | $1.00 | 5000 |
| 2022-02-24 | 1.00 | $0.96 | 10500 |
| 2022-02-23 | 1.00 | $0.99 | — |
| 2022-02-22 | 1.01 | $0.99 | 28200 |
| 2022-02-18 | 1.01 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | 1316 |
| 2022-02-15 | 1.00 | $1.02 | 6200 |
| 2022-02-14 | 1.00 | $1.00 | 1000 |
| 2022-02-11 | 1.00 | $1.03 | 425 |
| 2022-02-10 | 1.00 | $1.02 | 3700 |
| 2022-02-09 | 1.00 | $1.04 | 4418 |
| 2022-02-08 | 0.99 | $1.00 | 100 |
| 2022-02-07 | 0.99 | $0.99 | 6120 |
| 2022-02-04 | 0.99 | $1.00 | 300 |
| 2022-02-03 | 0.99 | $0.96 | 120 |
| 2022-02-02 | 0.99 | $1.00 | 300 |
| 2022-02-01 | 0.99 | $0.98 | 9500 |
| 2022-01-31 | 1.00 | $0.97 | 2307 |
| 2022-01-28 | 1.00 | $0.95 | 700 |
| 2022-01-27 | 1.00 | $0.97 | — |
| 2022-01-26 | 1.01 | $0.97 | 4625 |
| 2022-01-25 | 1.01 | $0.99 | — |
| 2022-01-24 | 1.01 | $0.99 | 13700 |
| 2022-01-21 | 1.01 | $1.03 | 741 |
| 2022-01-20 | 1.01 | $1.05 | 100 |
| 2022-01-19 | 1.01 | $1.05 | 4900 |
| 2022-01-18 | 1.01 | $1.06 | 12100 |
| 2022-01-14 | 1.00 | $1.04 | 10000 |
| 2022-01-13 | 0.99 | $1.04 | 1534 |
| 2022-01-12 | 0.99 | $1.03 | 6300 |
| 2022-01-11 | 0.99 | $0.95 | — |
| 2022-01-10 | 0.99 | $0.95 | 51700 |
| 2022-01-07 | 0.99 | $0.99 | 6500 |
| 2022-01-06 | 0.99 | $0.96 | 14500 |
| 2022-01-05 | 1.00 | $0.97 | 10500 |
| 2022-01-04 | 1.00 | $1.02 | 10114 |
| 2022-01-03 | 1.00 | $0.99 | — |
| 2021-12-31 | 1.00 | $0.99 | 3600 |
| 2021-12-30 | 1.00 | $0.97 | — |
| 2021-12-29 | 1.00 | $0.97 | 2000 |
| 2021-12-28 | 1.01 | $0.96 | 10035 |
| 2021-12-27 | 1.01 | $0.96 | 82500 |
| 2021-12-23 | 1.02 | $1.04 | 50000 |
| 2021-12-22 | 1.02 | $0.99 | — |
| 2021-12-21 | 1.02 | $0.99 | 31100 |
| 2021-12-20 | 1.02 | $1.01 | 5000 |
| 2021-12-17 | 1.02 | $1.02 | 6400 |
| 2021-12-16 | 1.02 | $1.03 | 500 |
| 2021-12-15 | 1.02 | $1.05 | 12842 |
| 2021-12-14 | 1.02 | $1.05 | 2308 |
| 2021-12-13 | 1.02 | $1.09 | 3900 |
| 2021-12-10 | 1.01 | $1.08 | 8839 |
| 2021-12-09 | 1.00 | $1.08 | 19710 |
| 2021-12-08 | 0.99 | $1.03 | 5700 |
| 2021-12-07 | 0.99 | $1.00 | 78200 |
| 2021-12-06 | 0.99 | $1.00 | — |
| 2021-12-03 | 0.98 | $1.00 | 15100 |
| 2021-12-02 | 0.98 | $1.04 | 8104 |
| 2021-12-01 | 0.98 | $0.96 | 3922 |
| 2021-11-30 | 0.98 | $0.98 | 4402 |
| 2021-11-29 | 0.98 | $0.97 | 9328 |
| 2021-11-26 | 0.98 | $1.00 | 17300 |
| 2021-11-24 | 0.98 | $1.03 | 7500 |
| 2021-11-23 | 0.97 | $1.03 | 2700 |
| 2021-11-22 | 0.96 | $1.04 | 21400 |
| 2021-11-19 | 0.96 | $1.01 | 19000 |
| 2021-11-18 | 0.95 | $0.98 | 14800 |
| 2021-11-17 | 0.95 | $1.01 | 63820 |
| 2021-11-16 | 0.94 | $0.92 | 2000 |
| 2021-11-15 | 0.94 | $0.93 | 22100 |
| 2021-11-12 | 0.94 | $0.96 | 3728 |
| 2021-11-11 | 0.94 | $0.98 | 14744 |
| 2021-11-10 | 0.94 | $0.92 | 211 |
| 2021-11-09 | 0.94 | $0.97 | 1700 |
| 2021-11-08 | 0.94 | $0.97 | 1425 |
| 2021-11-05 | 0.94 | $0.93 | 1030 |
| 2021-11-04 | 0.94 | $0.95 | 1630 |
| 2021-11-03 | 0.94 | $0.93 | — |
| 2021-11-02 | 0.94 | $0.93 | 1310 |
| 2021-11-01 | 0.94 | $0.88 | 541804 |
| 2021-10-29 | 0.94 | $0.90 | 13024 |
| 2021-10-28 | 0.95 | $0.92 | 200 |
| 2021-10-27 | 0.95 | $0.93 | 1000 |
| 2021-10-26 | 0.95 | $0.96 | 6300 |
| 2021-10-25 | 0.95 | $1.00 | 71000 |
| 2021-10-22 | 0.95 | $0.95 | 1600 |
| 2021-10-21 | 0.95 | $0.95 | 4900 |
| 2021-10-20 | 0.95 | $0.97 | 10200 |
| 2021-10-19 | 0.94 | $1.00 | — |
| 2021-10-18 | 0.94 | $1.00 | 13324 |
| 2021-10-15 | 0.93 | $1.00 | 17310 |
| 2021-10-14 | 0.92 | $0.92 | 1100 |
| 2021-10-13 | 0.92 | $0.92 | — |
| 2021-10-12 | 0.93 | $0.92 | 1630 |
| 2021-10-11 | 0.93 | $0.91 | 15108 |
| 2021-10-08 | 0.93 | $0.90 | 1500 |
| 2021-10-07 | 0.93 | $0.90 | 4700 |
| 2021-10-06 | 0.93 | $0.87 | 18220 |
| 2021-10-05 | 0.94 | $0.85 | 22300 |
| 2021-10-04 | 0.95 | $0.86 | 5200 |
| 2021-10-01 | 0.96 | $0.87 | 200 |
| 2021-09-30 | 0.97 | $0.90 | 4100 |
| 2021-09-29 | 0.98 | $0.91 | 1622 |
| 2021-09-28 | 0.98 | $0.92 | 7000 |
| 2021-09-27 | 0.99 | $0.90 | 1211 |
| 2021-09-24 | 1.00 | $0.93 | 1602 |
| 2021-09-23 | 1.01 | $0.97 | — |
| 2021-09-22 | 1.01 | $0.97 | 5120 |
| 2021-09-21 | 1.02 | $0.99 | 28710 |
| 2021-09-20 | 1.02 | $0.92 | 51600 |
| 2021-09-17 | 1.03 | $0.99 | 24400 |
| 2021-09-16 | 1.03 | $1.07 | — |
| 2021-09-15 | 1.03 | $1.07 | 16900 |
| 2021-09-14 | 1.02 | $1.02 | 22500 |
| 2021-09-13 | 1.02 | $1.08 | 3200 |
| 2021-09-10 | 1.02 | $1.06 | 322600 |
| 2021-09-09 | 1.01 | $1.11 | 7600 |
| 2021-09-08 | 1.00 | $1.15 | 2647 |
| 2021-09-07 | 0.99 | $1.18 | 32740 |
| 2021-09-03 | 0.97 | $1.05 | 3400 |
| 2021-09-02 | 0.96 | $1.07 | 4927 |
| 2021-09-01 | 0.95 | $1.00 | 527017 |
| 2021-08-31 | 0.94 | $1.01 | 2311 |
| 2021-08-30 | 0.94 | $1.05 | 202912 |
| 2021-08-27 | 0.92 | $1.00 | 5505 |
| 2021-08-26 | 0.92 | $0.95 | 27820 |
| 2021-08-25 | 0.91 | $1.00 | 27901 |
| 2021-08-24 | 0.90 | $0.95 | 36508 |
| 2021-08-23 | 0.90 | $0.94 | 18600 |
| 2021-08-20 | 0.89 | $0.93 | 20200 |
| 2021-08-19 | 0.89 | $0.89 | 1210 |
| 2021-08-18 | 0.89 | $0.93 | 1100 |
| 2021-08-17 | 0.89 | $0.89 | 17600 |
| 2021-08-16 | 0.89 | $0.88 | 1232 |
| 2021-08-13 | 0.89 | $0.92 | 2425 |
| 2021-08-12 | 0.88 | $0.90 | 9229 |
| 2021-08-11 | 0.88 | $0.86 | — |
| 2021-08-10 | 0.88 | $0.86 | — |
| 2021-08-09 | 0.89 | $0.86 | 2400 |
| 2021-08-06 | 0.89 | $0.90 | 7538 |
| 2021-08-05 | 0.89 | $0.87 | 5135 |
| 2021-08-04 | 0.89 | $0.87 | 3000 |
| 2021-08-03 | 0.89 | $0.89 | 36200 |
| 2021-08-02 | 0.89 | $0.90 | 16038 |
| 2021-07-30 | 0.89 | $0.87 | 2536 |
| 2021-07-29 | 0.89 | $0.89 | 1100 |
| 2021-07-28 | 0.89 | $0.84 | 23200 |
| 2021-07-27 | 0.90 | $0.84 | 15718 |
| 2021-07-26 | 0.90 | $0.88 | 9700 |
| 2021-07-23 | 0.90 | $0.89 | 3300 |
| 2021-07-22 | 0.90 | $0.87 | 5615 |
| 2021-07-21 | 0.91 | $0.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.58
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 22500 |
| 2026-07-16 | 0.27 | $0.26 | — |
| 2026-07-15 | 0.27 | $0.26 | 22500 |
| 2026-07-14 | 0.27 | $0.26 | 22500 |
| 2026-07-13 | 0.27 | $0.26 | 22500 |
| 2026-07-10 | 0.28 | $0.29 | 5000 |
| 2026-07-09 | 0.27 | $0.28 | 5000 |
| 2026-07-08 | 0.27 | $0.29 | 5000 |
| 2026-07-07 | 0.27 | $0.26 | 23000 |
| 2026-07-06 | 0.28 | $0.26 | 5000 |
| 2026-07-02 | 0.28 | $0.26 | 5000 |
| 2026-07-01 | 0.28 | $0.26 | 5000 |
| 2026-06-30 | 0.28 | $0.26 | 5000 |
| 2026-06-29 | 0.29 | $0.26 | 5000 |
| 2026-06-26 | 0.29 | $0.29 | 5000 |
| 2026-06-25 | 0.29 | $0.29 | 5000 |
| 2026-06-24 | 0.30 | $0.29 | 5000 |
| 2026-06-23 | 0.30 | $0.29 | 5000 |
| 2026-06-22 | 0.30 | $0.29 | 5216 |
| 2026-06-18 | 0.30 | $0.27 | 5000 |
| 2026-06-17 | 0.31 | $0.27 | 5000 |
| 2026-06-16 | 0.31 | $0.27 | 5000 |
| 2026-06-15 | 0.32 | $0.27 | 7700 |
| 2026-06-12 | 0.33 | $0.30 | 5000 |
| 2026-06-11 | 0.33 | $0.30 | 5700 |
| 2026-06-10 | 0.33 | $0.31 | — |
| 2026-06-09 | 0.34 | $0.31 | — |
| 2026-06-08 | 0.34 | $0.31 | 2000 |
| 2026-06-05 | 0.34 | $0.31 | 5000 |
| 2026-06-04 | 0.35 | $0.34 | — |
| 2026-06-03 | 0.35 | $0.34 | 5000 |
| 2026-06-02 | 0.35 | $0.34 | 5000 |
| 2026-06-01 | 0.35 | $0.34 | 5000 |
| 2026-05-29 | 0.35 | $0.36 | 5000 |
| 2026-05-28 | 0.35 | $0.36 | 5000 |
| 2026-05-27 | 0.35 | $0.36 | 5000 |
| 2026-05-26 | 0.35 | $0.36 | 5000 |
| 2026-05-22 | 0.35 | $0.33 | 5000 |
| 2026-05-21 | 0.35 | $0.33 | 5000 |
| 2026-05-20 | 0.35 | $0.30 | 1300 |
| 2026-05-19 | 0.36 | $0.33 | 200 |
| 2026-05-18 | 0.36 | $0.36 | 150 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 614 |
| 2026-05-13 | 0.36 | $0.35 | 2700 |
| 2026-05-12 | 0.36 | $0.35 | 10000 |
| 2026-05-11 | 0.36 | $0.35 | 10000 |
| 2026-05-08 | 0.37 | $0.37 | 10000 |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | 10000 |
| 2026-05-05 | 0.37 | $0.37 | 10250 |
| 2026-05-04 | 0.37 | $0.37 | 10500 |
| 2026-05-01 | 0.37 | $0.32 | 205 |
| 2026-04-30 | 0.37 | $0.32 | 205 |
| 2026-04-29 | 0.38 | $0.34 | 11000 |
| 2026-04-28 | 0.38 | $0.35 | 892 |
| 2026-04-27 | 0.39 | $0.37 | 43900 |
| 2026-04-24 | 0.39 | $0.38 | 10000 |
| 2026-04-23 | 0.39 | $0.38 | 20000 |
| 2026-04-22 | 0.40 | $0.39 | 10000 |
| 2026-04-21 | 0.40 | $0.39 | 10000 |
| 2026-04-20 | 0.40 | $0.39 | 10000 |
| 2026-04-17 | 0.40 | $0.40 | 3000 |
| 2026-04-16 | 0.40 | $0.40 | 21745 |
| 2026-04-15 | 0.40 | $0.40 | 20000 |
| 2026-04-14 | 0.40 | $0.40 | 20000 |
| 2026-04-13 | 0.40 | $0.39 | 20000 |
| 2026-04-10 | 0.40 | $0.39 | 20000 |
| 2026-04-09 | 0.41 | $0.39 | 20000 |
| 2026-04-08 | 0.41 | $0.39 | — |
| 2026-04-07 | 0.41 | $0.39 | — |
| 2026-04-06 | 0.41 | $0.39 | 20000 |
| 2026-04-02 | 0.42 | $0.39 | 20000 |
| 2026-04-01 | 0.42 | $0.40 | 20000 |
| 2026-03-31 | 0.42 | $0.40 | 20000 |
| 2026-03-30 | 0.43 | $0.42 | 1000 |
| 2026-03-27 | 0.43 | $0.42 | 1000 |
| 2026-03-26 | 0.43 | $0.42 | 1000 |
| 2026-03-25 | 0.43 | $0.42 | 1000 |
| 2026-03-24 | 0.43 | $0.42 | 1000 |
| 2026-03-23 | 0.44 | $0.42 | 1000 |
| 2026-03-20 | 0.44 | $0.42 | 1000 |
| 2026-03-19 | 0.44 | $0.42 | 5000 |
| 2026-03-18 | 0.45 | $0.43 | 1700 |
| 2026-03-17 | 0.45 | $0.43 | 1000 |
| 2026-03-16 | 0.45 | $0.48 | 7425 |
| 2026-03-13 | 0.45 | $0.44 | 1000 |
| 2026-03-12 | 0.45 | $0.44 | 1000 |
| 2026-03-11 | 0.46 | $0.44 | 3000 |
| 2026-03-10 | 0.46 | $0.44 | 500 |
| 2026-03-09 | 0.46 | $0.40 | 10121 |
| 2026-03-06 | 0.47 | $0.41 | 800 |
| 2026-03-05 | 0.48 | $0.42 | 300 |
| 2026-03-04 | 0.48 | $0.48 | — |
| 2026-03-03 | 0.48 | $0.48 | — |
| 2026-03-02 | 0.48 | $0.48 | — |
| 2026-02-27 | 0.48 | $0.48 | — |
| 2026-02-26 | 0.48 | $0.48 | 2000 |
| 2026-02-25 | 0.48 | $0.49 | — |
| 2026-02-24 | 0.48 | $0.49 | — |
| 2026-02-23 | 0.48 | $0.49 | — |
| 2026-02-20 | 0.48 | $0.49 | — |
| 2026-02-19 | 0.48 | $0.49 | — |
| 2026-02-18 | 0.47 | $0.49 | 200 |
| 2026-02-17 | 0.47 | $0.45 | 2500 |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | 3220 |
| 2026-02-09 | 0.48 | $0.47 | — |
| 2026-02-06 | 0.48 | $0.47 | — |
| 2026-02-05 | 0.48 | $0.47 | 289 |
| 2026-02-04 | 0.48 | $0.47 | 1000 |
| 2026-02-03 | 0.48 | $0.47 | 600 |
| 2026-02-02 | 0.49 | $0.46 | — |
| 2026-01-30 | 0.49 | $0.46 | 1000 |
| 2026-01-29 | 0.50 | $0.52 | 300 |
| 2026-01-28 | 0.49 | $0.45 | 2700 |
| 2026-01-27 | 0.50 | $0.45 | 2700 |
| 2026-01-26 | 0.51 | $0.45 | 3400 |
| 2026-01-23 | 0.51 | $0.50 | 2700 |
| 2026-01-22 | 0.52 | $0.50 | 6000 |
| 2026-01-21 | 0.52 | $0.49 | 2700 |
| 2026-01-20 | 0.52 | $0.50 | 2700 |
| 2026-01-16 | 0.52 | $0.50 | 2700 |
| 2026-01-15 | 0.52 | $0.50 | 2700 |
| 2026-01-14 | 0.53 | $0.50 | 2700 |
| 2026-01-13 | 0.53 | $0.50 | 2000 |
| 2026-01-12 | 0.53 | $0.54 | 1100 |
| 2026-01-09 | 0.53 | $0.54 | 5100 |
| 2026-01-08 | 0.52 | $0.52 | 3000 |
| 2026-01-07 | 0.52 | $0.55 | 10000 |
| 2026-01-06 | 0.52 | $0.56 | — |
| 2026-01-05 | 0.51 | $0.56 | 1000 |
| 2026-01-02 | 0.51 | $0.51 | 1000 |
| 2025-12-31 | 0.51 | $0.52 | 1000 |
| 2025-12-30 | 0.50 | $0.52 | 5000 |
| 2025-12-29 | 0.50 | $0.50 | 5000 |
| 2025-12-26 | 0.50 | $0.54 | 1000 |
| 2025-12-24 | 0.50 | $0.54 | 7300 |
| 2025-12-23 | 0.49 | $0.55 | 12000 |
| 2025-12-22 | 0.48 | $0.55 | 12000 |
| 2025-12-19 | 0.48 | $0.46 | 12000 |
| 2025-12-18 | 0.48 | $0.46 | 12000 |
| 2025-12-17 | 0.48 | $0.46 | 12000 |
| 2025-12-16 | 0.48 | $0.46 | 12000 |
| 2025-12-15 | 0.48 | $0.46 | 125000 |
| 2025-12-12 | 0.48 | $0.49 | — |
| 2025-12-11 | 0.48 | $0.49 | — |
| 2025-12-10 | 0.47 | $0.49 | 12000 |
| 2025-12-09 | 0.47 | $0.49 | 12000 |
| 2025-12-08 | 0.46 | $0.50 | 12000 |
| 2025-12-05 | 0.46 | $0.48 | 12000 |
| 2025-12-04 | 0.46 | $0.48 | 12000 |
| 2025-12-03 | 0.45 | $0.51 | 12000 |
| 2025-12-02 | 0.44 | $0.51 | 100 |
| 2025-12-01 | 0.44 | $0.51 | 12000 |
| 2025-11-28 | 0.43 | $0.52 | 23700 |
| 2025-11-26 | 0.42 | $0.40 | 1500 |
| 2025-11-25 | 0.42 | $0.45 | 9236 |
| 2025-11-24 | 0.42 | $0.44 | 34300 |
| 2025-11-21 | 0.42 | $0.40 | 3400 |
| 2025-11-20 | 0.42 | $0.42 | 9010 |
| 2025-11-19 | 0.42 | $0.38 | 3400 |
| 2025-11-18 | 0.42 | $0.42 | 3400 |
| 2025-11-17 | 0.42 | $0.42 | 3400 |
| 2025-11-14 | 0.42 | $0.42 | 3400 |
| 2025-11-13 | 0.42 | $0.42 | 3400 |
| 2025-11-12 | 0.42 | $0.42 | 3400 |
| 2025-11-11 | 0.42 | $0.42 | 3400 |
| 2025-11-10 | 0.42 | $0.42 | 3800 |
| 2025-11-07 | 0.42 | $0.41 | 482 |
| 2025-11-06 | 0.42 | $0.41 | 2000 |
| 2025-11-05 | 0.42 | $0.45 | 22907 |
| 2025-11-04 | 0.42 | $0.45 | 800 |
| 2025-11-03 | 0.42 | $0.45 | 800 |
| 2025-10-31 | 0.41 | $0.45 | 800 |
| 2025-10-30 | 0.41 | $0.42 | 800 |
| 2025-10-29 | 0.41 | $0.42 | 900 |
| 2025-10-28 | 0.41 | $0.44 | 11300 |
| 2025-10-27 | 0.41 | $0.39 | 2000 |
| 2025-10-24 | 0.41 | $0.39 | — |
| 2025-10-23 | 0.41 | $0.39 | — |
| 2025-10-22 | 0.41 | $0.39 | 31 |
| 2025-10-21 | 0.41 | $0.39 | — |
| 2025-10-20 | 0.42 | $0.39 | — |
| 2025-10-17 | 0.42 | $0.39 | 100 |
| 2025-10-16 | 0.42 | $0.43 | — |
| 2025-10-15 | 0.42 | $0.43 | 2000 |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | 4600 |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | 1000 |
| 2025-10-07 | 0.42 | $0.45 | 612 |
| 2025-10-06 | 0.42 | $0.42 | 600 |
| 2025-10-03 | 0.42 | $0.45 | — |
| 2025-10-02 | 0.42 | $0.45 | 75 |
| 2025-10-01 | 0.42 | $0.45 | 5100 |
| 2025-09-30 | 0.41 | $0.38 | 10000 |
| 2025-09-29 | 0.42 | $0.38 | — |
| 2025-09-26 | 0.42 | $0.38 | 6636 |
| 2025-09-25 | 0.43 | $0.40 | 1100 |
| 2025-09-24 | 0.43 | $0.42 | 10540 |
| 2025-09-23 | 0.43 | $0.42 | 10500 |
| 2025-09-22 | 0.43 | $0.44 | 400 |
| 2025-09-19 | 0.43 | $0.45 | 10000 |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | 75 |
| 2025-09-16 | 0.44 | $0.43 | — |
| 2025-09-15 | 0.44 | $0.43 | 50 |
| 2025-09-12 | 0.44 | $0.43 | — |
| 2025-09-11 | 0.44 | $0.43 | — |
| 2025-09-10 | 0.44 | $0.43 | 700 |
| 2025-09-09 | 0.44 | $0.42 | 27247 |
| 2025-09-08 | 0.44 | $0.44 | 3000 |
| 2025-09-05 | 0.44 | $0.42 | — |
| 2025-09-04 | 0.44 | $0.42 | 3400 |
| 2025-09-03 | 0.44 | $0.43 | 2800 |
| 2025-09-02 | 0.44 | $0.46 | 1100 |
| 2025-08-29 | 0.44 | $0.46 | 5000 |
| 2025-08-28 | 0.43 | $0.46 | 3700 |
| 2025-08-27 | 0.43 | $0.43 | 7200 |
| 2025-08-26 | 0.43 | $0.47 | 21317 |
| 2025-08-25 | 0.42 | $0.46 | 26800 |
| 2025-08-22 | 0.42 | $0.48 | 200 |
| 2025-08-21 | 0.41 | $0.42 | 3700 |
| 2025-08-20 | 0.41 | $0.44 | 6900 |
| 2025-08-19 | 0.41 | $0.43 | 2600 |
| 2025-08-18 | 0.40 | $0.43 | — |
| 2025-08-15 | 0.40 | $0.43 | 1000 |
| 2025-08-14 | 0.40 | $0.39 | 400 |
| 2025-08-13 | 0.40 | $0.38 | — |
| 2025-08-12 | 0.40 | $0.38 | 200 |
| 2025-08-11 | 0.40 | $0.38 | 2800 |
| 2025-08-08 | 0.41 | $0.40 | 510 |
| 2025-08-07 | 0.41 | $0.42 | 10800 |
| 2025-08-06 | 0.41 | $0.36 | 700 |
| 2025-08-05 | 0.41 | $0.39 | 33200 |
| 2025-08-04 | 0.41 | $0.40 | 10100 |
| 2025-08-01 | 0.41 | $0.41 | 2810 |
| 2025-07-31 | 0.41 | $0.42 | — |
| 2025-07-30 | 0.41 | $0.42 | 2100 |
| 2025-07-29 | 0.41 | $0.45 | 2100 |
| 2025-07-28 | 0.40 | $0.41 | 1328 |
| 2025-07-25 | 0.40 | $0.42 | 400 |
| 2025-07-24 | 0.40 | $0.45 | 6800 |
| 2025-07-23 | 0.39 | $0.41 | 2025 |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 8500 |
| 2025-07-18 | 0.38 | $0.35 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1841 |
| 2025-07-16 | 0.39 | $0.39 | 300 |
| 2025-07-15 | 0.38 | $0.39 | 2400 |
| 2025-07-14 | 0.38 | $0.40 | 10220 |
| 2025-07-11 | 0.38 | $0.43 | 2000 |
| 2025-07-10 | 0.37 | $0.37 | 20500 |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | 12737 |
| 2025-07-07 | 0.37 | $0.42 | — |
| 2025-07-03 | 0.37 | $0.42 | — |
| 2025-07-02 | 0.36 | $0.42 | 400 |
| 2025-07-01 | 0.36 | $0.33 | — |
| 2025-06-30 | 0.36 | $0.33 | 205 |
| 2025-06-27 | 0.36 | $0.33 | 1500 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.36 | $0.37 | 5200 |
| 2025-06-23 | 0.36 | $0.39 | 15908 |
| 2025-06-20 | 0.36 | $0.39 | 1600 |
| 2025-06-18 | 0.36 | $0.35 | 101 |
| 2025-06-17 | 0.36 | $0.40 | 842 |
| 2025-06-16 | 0.35 | $0.33 | 9503 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | 3300 |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.36 | $0.35 | 100 |
| 2025-06-04 | 0.36 | $0.34 | — |
| 2025-06-03 | 0.36 | $0.34 | 720 |
| 2025-06-02 | 0.36 | $0.35 | 2100 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.36 | $0.35 | 1100 |
| 2025-05-23 | 0.36 | $0.37 | 1000 |
| 2025-05-22 | 0.36 | $0.40 | 100 |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 4200 |
| 2025-05-19 | 0.36 | $0.38 | — |
| 2025-05-16 | 0.35 | $0.38 | 2800 |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.35 | $0.36 | — |
| 2025-05-13 | 0.35 | $0.36 | 12100 |
| 2025-05-12 | 0.35 | $0.36 | — |
| 2025-05-09 | 0.35 | $0.36 | 200 |
| 2025-05-08 | 0.35 | $0.36 | 10000 |
| 2025-05-07 | 0.35 | $0.32 | — |
| 2025-05-06 | 0.35 | $0.32 | — |
| 2025-05-05 | 0.36 | $0.32 | 530 |
| 2025-05-02 | 0.36 | $0.40 | 309 |
| 2025-05-01 | 0.36 | $0.35 | 800 |
| 2025-04-30 | 0.36 | $0.36 | 408 |
| 2025-04-29 | 0.36 | $0.31 | 402 |
| 2025-04-28 | 0.37 | $0.36 | 500 |
| 2025-04-25 | 0.37 | $0.36 | 1200 |
| 2025-04-24 | 0.37 | $0.35 | — |
| 2025-04-23 | 0.38 | $0.35 | — |
| 2025-04-22 | 0.38 | $0.35 | — |
| 2025-04-21 | 0.39 | $0.35 | — |
| 2025-04-17 | 0.39 | $0.35 | 304 |
| 2025-04-16 | 0.40 | $0.41 | — |
| 2025-04-15 | 0.39 | $0.41 | 100 |
| 2025-04-14 | 0.39 | $0.36 | — |
| 2025-04-11 | 0.40 | $0.36 | 3000 |
| 2025-04-10 | 0.40 | $0.40 | 1600 |
| 2025-04-09 | 0.40 | $0.36 | 14000 |
| 2025-04-08 | 0.41 | $0.38 | — |
| 2025-04-07 | 0.41 | $0.38 | 5305 |
| 2025-04-04 | 0.41 | $0.36 | 2505 |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | 5000 |
| 2025-03-28 | 0.41 | $0.40 | 427 |
| 2025-03-27 | 0.41 | $0.45 | 3035 |
| 2025-03-26 | 0.41 | $0.45 | 5000 |
| 2025-03-25 | 0.40 | $0.42 | — |
| 2025-03-24 | 0.40 | $0.42 | — |
| 2025-03-21 | 0.40 | $0.42 | — |
| 2025-03-20 | 0.40 | $0.42 | 8940 |
| 2025-03-19 | 0.40 | $0.39 | 300 |
| 2025-03-18 | 0.40 | $0.42 | 13100 |
| 2025-03-17 | 0.40 | $0.40 | 6000 |
| 2025-03-14 | 0.39 | $0.40 | — |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | 4300 |
| 2025-03-11 | 0.39 | $0.40 | 800 |
| 2025-03-10 | 0.39 | $0.39 | 1300 |
| 2025-03-07 | 0.40 | $0.38 | — |
| 2025-03-06 | 0.40 | $0.38 | — |
| 2025-03-05 | 0.40 | $0.38 | — |
| 2025-03-04 | 0.40 | $0.38 | 4010 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | — |
| 2025-02-26 | 0.41 | $0.40 | 12500 |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.40 | $0.41 | 400 |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | 1300 |
| 2025-02-13 | 0.40 | $0.39 | — |
| 2025-02-12 | 0.40 | $0.39 | 1900 |
| 2025-02-11 | 0.40 | $0.41 | 300 |
| 2025-02-10 | 0.40 | $0.43 | 428 |
| 2025-02-07 | 0.40 | $0.45 | 1300 |
| 2025-02-06 | 0.39 | $0.44 | — |
| 2025-02-05 | 0.38 | $0.44 | 500 |
| 2025-02-04 | 0.38 | $0.40 | 604 |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.38 | $0.37 | 300 |
| 2025-01-30 | 0.38 | $0.36 | 200 |
| 2025-01-29 | 0.38 | $0.39 | — |
| 2025-01-28 | 0.38 | $0.39 | 1000 |
| 2025-01-27 | 0.38 | $0.37 | 25400 |
| 2025-01-24 | 0.39 | $0.40 | 5500 |
| 2025-01-23 | 0.39 | $0.36 | — |
| 2025-01-22 | 0.39 | $0.36 | 500 |
| 2025-01-21 | 0.40 | $0.39 | 10000 |
| 2025-01-17 | 0.40 | $0.39 | — |
| 2025-01-16 | 0.40 | $0.39 | 800 |
| 2025-01-15 | 0.40 | $0.39 | 500 |
| 2025-01-14 | 0.41 | $0.36 | 2500 |
| 2025-01-13 | 0.41 | $0.36 | — |
| 2025-01-10 | 0.42 | $0.36 | 3025 |
| 2025-01-08 | 0.43 | $0.36 | 4037 |
| 2025-01-07 | 0.44 | $0.42 | 5900 |
| 2025-01-06 | 0.44 | $0.40 | 2000 |
| 2025-01-03 | 0.44 | $0.42 | — |
| 2025-01-02 | 0.45 | $0.42 | 800 |
| 2024-12-31 | 0.45 | $0.43 | 2527 |
| 2024-12-30 | 0.45 | $0.44 | — |
| 2024-12-27 | 0.45 | $0.44 | 2600 |
| 2024-12-26 | 0.45 | $0.45 | — |
| 2024-12-24 | 0.45 | $0.45 | 2000 |
| 2024-12-23 | 0.45 | $0.44 | 11600 |
| 2024-12-20 | 0.45 | $0.46 | — |
| 2024-12-19 | 0.45 | $0.46 | 1000 |
| 2024-12-18 | 0.44 | $0.47 | 3427 |
| 2024-12-17 | 0.44 | $0.45 | — |
| 2024-12-16 | 0.44 | $0.45 | 1000 |
| 2024-12-13 | 0.43 | $0.46 | — |
| 2024-12-12 | 0.43 | $0.46 | — |
| 2024-12-11 | 0.43 | $0.46 | — |
| 2024-12-10 | 0.42 | $0.46 | — |
| 2024-12-09 | 0.42 | $0.46 | 1000 |
| 2024-12-06 | 0.41 | $0.45 | 25933 |
| 2024-12-05 | 0.41 | $0.41 | — |
| 2024-12-04 | 0.41 | $0.41 | 40410 |
| 2024-12-03 | 0.41 | $0.46 | — |
| 2024-12-02 | 0.40 | $0.46 | 2621 |
| 2024-11-29 | 0.40 | $0.35 | — |
| 2024-11-27 | 0.40 | $0.35 | 500 |
| 2024-11-26 | 0.41 | $0.38 | 2800 |
| 2024-11-25 | 0.41 | $0.40 | 3000 |
| 2024-11-22 | 0.41 | $0.44 | — |
| 2024-11-21 | 0.41 | $0.44 | 400 |
| 2024-11-20 | 0.40 | $0.39 | 23500 |
| 2024-11-19 | 0.40 | $0.42 | — |
| 2024-11-18 | 0.40 | $0.42 | 9200 |
| 2024-11-15 | 0.40 | $0.38 | 8313 |
| 2024-11-14 | 0.40 | $0.36 | 3530 |
| 2024-11-13 | 0.40 | $0.38 | 5500 |
| 2024-11-12 | 0.40 | $0.42 | — |
| 2024-11-11 | 0.40 | $0.42 | — |
| 2024-11-08 | 0.40 | $0.42 | — |
| 2024-11-07 | 0.39 | $0.42 | — |
| 2024-11-06 | 0.39 | $0.42 | — |
| 2024-11-05 | 0.39 | $0.42 | 500 |
| 2024-11-04 | 0.38 | $0.40 | 3500 |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | 34400 |
| 2024-10-30 | 0.38 | $0.37 | 3000 |
| 2024-10-29 | 0.38 | $0.41 | — |
| 2024-10-28 | 0.38 | $0.41 | — |
| 2024-10-25 | 0.38 | $0.41 | 1205 |
| 2024-10-24 | 0.38 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | 10000 |
| 2024-10-22 | 0.37 | $0.40 | 32600 |
| 2024-10-21 | 0.37 | $0.33 | 725 |
| 2024-10-18 | 0.37 | $0.33 | 4500 |
| 2024-10-17 | 0.38 | $0.34 | — |
| 2024-10-16 | 0.38 | $0.34 | — |
| 2024-10-15 | 0.38 | $0.34 | 4603 |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | 2000 |
| 2024-10-10 | 0.37 | $0.39 | — |
| 2024-10-09 | 0.37 | $0.39 | — |
| 2024-10-08 | 0.36 | $0.39 | 637 |
| 2024-10-07 | 0.36 | $0.47 | 5400 |
| 2024-10-04 | 0.34 | $0.41 | 100 |
| 2024-10-03 | 0.33 | $0.45 | — |
| 2024-10-02 | 0.32 | $0.45 | 1901 |
| 2024-10-01 | 0.30 | $0.36 | 10617 |
| 2024-09-30 | 0.30 | $0.33 | — |
| 2024-09-27 | 0.29 | $0.33 | 301 |
| 2024-09-26 | 0.29 | $0.35 | 1000 |
| 2024-09-25 | 0.28 | $0.27 | — |
| 2024-09-24 | 0.29 | $0.27 | — |
| 2024-09-23 | 0.29 | $0.27 | — |
| 2024-09-20 | 0.29 | $0.27 | 200 |
| 2024-09-19 | 0.29 | $0.28 | — |
| 2024-09-18 | 0.29 | $0.28 | — |
| 2024-09-17 | 0.30 | $0.28 | 20000 |
| 2024-09-16 | 0.30 | $0.32 | 2000 |
| 2024-09-13 | 0.30 | $0.32 | 600 |
| 2024-09-12 | 0.30 | $0.28 | 1700 |
| 2024-09-11 | 0.30 | $0.29 | — |
| 2024-09-10 | 0.30 | $0.29 | — |
| 2024-09-09 | 0.30 | $0.29 | — |
| 2024-09-06 | 0.31 | $0.29 | 500 |
| 2024-09-05 | 0.31 | $0.27 | — |
| 2024-09-04 | 0.32 | $0.27 | 300 |
| 2024-09-03 | 0.32 | $0.27 | 2000 |
| 2024-08-30 | 0.33 | $0.28 | 5000 |
| 2024-08-29 | 0.33 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 3000 |
| 2024-08-27 | 0.34 | $0.34 | 200 |
| 2024-08-26 | 0.34 | $0.32 | 3300 |
| 2024-08-23 | 0.34 | $0.34 | 1008 |
| 2024-08-22 | 0.34 | $0.31 | — |
| 2024-08-21 | 0.34 | $0.31 | 11800 |
| 2024-08-20 | 0.35 | $0.33 | — |
| 2024-08-19 | 0.35 | $0.33 | 5000 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.36 | $0.35 | — |
| 2024-08-14 | 0.36 | $0.35 | — |
| 2024-08-13 | 0.36 | $0.35 | — |
| 2024-08-12 | 0.36 | $0.35 | — |
| 2024-08-09 | 0.36 | $0.35 | — |
| 2024-08-08 | 0.36 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | — |
| 2024-08-06 | 0.36 | $0.35 | 6000 |
| 2024-08-05 | 0.36 | $0.35 | 600 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.36 | $0.36 | 200 |
| 2024-07-30 | 0.36 | $0.36 | 300 |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | 500 |
| 2024-07-24 | 0.36 | $0.40 | — |
| 2024-07-23 | 0.36 | $0.40 | 300 |
| 2024-07-22 | 0.35 | $0.40 | — |
| 2024-07-19 | 0.35 | $0.40 | 915 |
| 2024-07-18 | 0.34 | $0.33 | — |
| 2024-07-17 | 0.35 | $0.33 | 2800 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.35 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.36 | $0.33 | — |
| 2024-07-10 | 0.36 | $0.33 | 15512 |
| 2024-07-09 | 0.37 | $0.34 | 1000 |
| 2024-07-08 | 0.37 | $0.35 | — |
| 2024-07-05 | 0.38 | $0.35 | 2300 |
| 2024-07-03 | 0.38 | $0.35 | — |
| 2024-07-02 | 0.38 | $0.35 | 1600 |
| 2024-07-01 | 0.39 | $0.33 | 800 |
| 2024-06-28 | 0.39 | $0.42 | 13000 |
| 2024-06-27 | 0.39 | $0.42 | — |
| 2024-06-26 | 0.39 | $0.42 | — |
| 2024-06-25 | 0.39 | $0.42 | 301 |
| 2024-06-24 | 0.39 | $0.36 | — |
| 2024-06-21 | 0.39 | $0.36 | — |
| 2024-06-20 | 0.40 | $0.36 | — |
| 2024-06-18 | 0.40 | $0.36 | — |
| 2024-06-17 | 0.41 | $0.36 | 1000 |
| 2024-06-14 | 0.41 | $0.42 | 109 |
| 2024-06-13 | 0.42 | $0.36 | 1000 |
| 2024-06-12 | 0.42 | $0.42 | 1000 |
| 2024-06-11 | 0.42 | $0.37 | 8200 |
| 2024-06-10 | 0.43 | $0.39 | 500 |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | 300 |
| 2024-05-31 | 0.43 | $0.42 | 200 |
| 2024-05-30 | 0.44 | $0.46 | 9800 |
| 2024-05-29 | 0.43 | $0.42 | — |
| 2024-05-28 | 0.43 | $0.42 | 10234 |
| 2024-05-24 | 0.43 | $0.45 | 100 |
| 2024-05-23 | 0.43 | $0.45 | — |
| 2024-05-22 | 0.43 | $0.45 | 230 |
| 2024-05-21 | 0.43 | $0.42 | 3000 |
| 2024-05-20 | 0.43 | $0.49 | 2000 |
| 2024-05-17 | 0.42 | $0.44 | 2200 |
| 2024-05-16 | 0.42 | $0.43 | — |
| 2024-05-15 | 0.42 | $0.43 | 19242 |
| 2024-05-14 | 0.42 | $0.43 | 1731 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.41 | $0.41 | 5200 |
| 2024-05-09 | 0.42 | $0.41 | 242400 |
| 2024-05-08 | 0.42 | $0.41 | 3400 |
| 2024-05-07 | 0.42 | $0.43 | 1100 |
| 2024-05-06 | 0.42 | $0.46 | 300 |
| 2024-05-03 | 0.41 | $0.42 | 10000 |
| 2024-05-02 | 0.41 | $0.42 | 3000 |
| 2024-05-01 | 0.41 | $0.42 | 1000 |
| 2024-04-30 | 0.41 | $0.43 | — |
| 2024-04-29 | 0.41 | $0.43 | 5000 |
| 2024-04-26 | 0.40 | $0.40 | — |
| 2024-04-25 | 0.40 | $0.40 | 300 |
| 2024-04-24 | 0.40 | $0.40 | 9100 |
| 2024-04-23 | 0.40 | $0.40 | — |
| 2024-04-22 | 0.40 | $0.40 | 100 |
| 2024-04-19 | 0.41 | $0.39 | 1200 |
| 2024-04-18 | 0.41 | $0.41 | 6436 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 7000 |
| 2024-04-15 | 0.41 | $0.40 | 100 |
| 2024-04-12 | 0.41 | $0.42 | 2000 |
| 2024-04-11 | 0.41 | $0.46 | 11200 |
| 2024-04-10 | 0.41 | $0.42 | 10000 |
| 2024-04-09 | 0.40 | $0.41 | 400 |
| 2024-04-08 | 0.40 | $0.38 | — |
| 2024-04-05 | 0.41 | $0.38 | 32500 |
| 2024-04-04 | 0.41 | $0.40 | 1000 |
| 2024-04-03 | 0.41 | $0.40 | — |
| 2024-04-02 | 0.41 | $0.40 | — |
| 2024-04-01 | 0.41 | $0.40 | 25004 |
| 2024-03-28 | 0.42 | $0.40 | 200 |
| 2024-03-27 | 0.42 | $0.40 | 315 |
| 2024-03-26 | 0.42 | $0.40 | — |
| 2024-03-25 | 0.42 | $0.40 | 104000 |
| 2024-03-22 | 0.42 | $0.44 | — |
| 2024-03-21 | 0.42 | $0.44 | 3000 |
| 2024-03-20 | 0.42 | $0.44 | 100 |
| 2024-03-19 | 0.42 | $0.42 | 1012 |
| 2024-03-18 | 0.42 | $0.43 | 26027 |
| 2024-03-15 | 0.42 | $0.42 | 2200 |
| 2024-03-14 | 0.42 | $0.40 | 14012 |
| 2024-03-13 | 0.43 | $0.42 | 1500 |
| 2024-03-12 | 0.43 | $0.42 | — |
| 2024-03-11 | 0.43 | $0.42 | — |
| 2024-03-08 | 0.43 | $0.42 | 2500 |
| 2024-03-07 | 0.43 | $0.41 | — |
| 2024-03-06 | 0.43 | $0.41 | 14500 |
| 2024-03-05 | 0.43 | $0.41 | 11800 |
| 2024-03-04 | 0.44 | $0.43 | 32500 |
| 2024-03-01 | 0.44 | $0.43 | 25001 |
| 2024-02-29 | 0.44 | $0.43 | 20100 |
| 2024-02-28 | 0.44 | $0.45 | — |
| 2024-02-27 | 0.43 | $0.45 | — |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | 300 |
| 2024-02-22 | 0.43 | $0.43 | 500 |
| 2024-02-21 | 0.42 | $0.45 | 2300 |
| 2024-02-20 | 0.42 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | 300 |
| 2024-02-15 | 0.41 | $0.42 | 1600 |
| 2024-02-14 | 0.41 | $0.42 | — |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.41 | $0.42 | 30200 |
| 2024-02-09 | 0.41 | $0.44 | 5300 |
| 2024-02-08 | 0.41 | $0.44 | 300 |
| 2024-02-07 | 0.41 | $0.38 | — |
| 2024-02-06 | 0.42 | $0.38 | 100 |
| 2024-02-05 | 0.42 | $0.40 | 3246 |
| 2024-02-02 | 0.43 | $0.42 | 1400 |
| 2024-02-01 | 0.43 | $0.40 | — |
| 2024-01-31 | 0.43 | $0.40 | 2533 |
| 2024-01-30 | 0.43 | $0.40 | 7700 |
| 2024-01-29 | 0.44 | $0.41 | 7400 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 1601 |
| 2024-01-24 | 0.44 | $0.41 | — |
| 2024-01-23 | 0.45 | $0.41 | 1800 |
| 2024-01-22 | 0.45 | $0.40 | 5700 |
| 2024-01-19 | 0.45 | $0.47 | — |
| 2024-01-18 | 0.45 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | 3000 |
| 2024-01-12 | 0.44 | $0.48 | — |
| 2024-01-11 | 0.44 | $0.48 | 83200 |
| 2024-01-10 | 0.44 | $0.44 | 600 |
| 2024-01-09 | 0.44 | $0.41 | — |
| 2024-01-08 | 0.44 | $0.41 | 1000 |
| 2024-01-05 | 0.45 | $0.45 | 1700 |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | 12300 |
| 2023-12-28 | 0.45 | $0.43 | 1500 |
| 2023-12-27 | 0.45 | $0.46 | 14100 |
| 2023-12-26 | 0.45 | $0.45 | 5500 |
| 2023-12-22 | 0.45 | $0.44 | — |
| 2023-12-21 | 0.45 | $0.44 | — |
| 2023-12-20 | 0.45 | $0.44 | — |
| 2023-12-19 | 0.46 | $0.44 | — |
| 2023-12-18 | 0.46 | $0.44 | 1430 |
| 2023-12-15 | 0.46 | $0.45 | 1100 |
| 2023-12-14 | 0.46 | $0.44 | — |
| 2023-12-13 | 0.47 | $0.44 | 2139 |
| 2023-12-12 | 0.47 | $0.44 | 3500 |
| 2023-12-11 | 0.47 | $0.46 | — |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | 3308 |
| 2023-12-06 | 0.47 | $0.49 | — |
| 2023-12-05 | 0.47 | $0.49 | — |
| 2023-12-04 | 0.47 | $0.49 | — |
| 2023-12-01 | 0.47 | $0.49 | — |
| 2023-11-30 | 0.47 | $0.49 | 149 |
| 2023-11-29 | 0.46 | $0.45 | — |
| 2023-11-28 | 0.47 | $0.45 | — |
| 2023-11-27 | 0.47 | $0.45 | 7615 |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | 100 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | 15500 |
| 2023-11-17 | 0.47 | $0.46 | 1217 |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 300 |
| 2023-11-13 | 0.47 | $0.47 | 2000 |
| 2023-11-10 | 0.47 | $0.48 | — |
| 2023-11-09 | 0.47 | $0.48 | — |
| 2023-11-08 | 0.47 | $0.48 | 17000 |
| 2023-11-07 | 0.47 | $0.49 | 300 |
| 2023-11-06 | 0.47 | $0.47 | 1600 |
| 2023-11-03 | 0.47 | $0.45 | — |
| 2023-11-02 | 0.48 | $0.45 | 31000 |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | 2500 |
| 2023-10-30 | 0.49 | $0.50 | — |
| 2023-10-27 | 0.48 | $0.50 | 3900 |
| 2023-10-26 | 0.48 | $0.46 | 4500 |
| 2023-10-25 | 0.49 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | 200 |
| 2023-10-23 | 0.49 | $0.49 | 4813 |
| 2023-10-20 | 0.49 | $0.49 | 4400 |
| 2023-10-19 | 0.49 | $0.49 | 13100 |
| 2023-10-18 | 0.49 | $0.49 | — |
| 2023-10-17 | 0.49 | $0.49 | 700 |
| 2023-10-16 | 0.49 | $0.49 | 4344 |
| 2023-10-13 | 0.49 | $0.49 | 230 |
| 2023-10-12 | 0.49 | $0.49 | — |
| 2023-10-11 | 0.49 | $0.49 | 140 |
| 2023-10-10 | 0.49 | $0.47 | 100 |
| 2023-10-09 | 0.49 | $0.50 | 200 |
| 2023-10-06 | 0.49 | $0.50 | — |
| 2023-10-05 | 0.49 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | 2800 |
| 2023-10-03 | 0.50 | $0.47 | 3600 |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | 324 |
| 2023-09-28 | 0.50 | $0.47 | 1914 |
| 2023-09-27 | 0.51 | $0.47 | 1000 |
| 2023-09-26 | 0.51 | $0.49 | 6300 |
| 2023-09-25 | 0.52 | $0.49 | 1926 |
| 2023-09-22 | 0.52 | $0.50 | — |
| 2023-09-21 | 0.52 | $0.50 | 500 |
| 2023-09-20 | 0.52 | $0.53 | 2500 |
| 2023-09-19 | 0.52 | $0.49 | — |
| 2023-09-18 | 0.53 | $0.49 | 4700 |
| 2023-09-15 | 0.53 | $0.51 | 7800 |
| 2023-09-14 | 0.53 | $0.54 | — |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.53 | $0.54 | 2002 |
| 2023-09-11 | 0.53 | $0.55 | 300 |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | 5000 |
| 2023-09-06 | 0.53 | $0.56 | 2000 |
| 2023-09-05 | 0.53 | $0.52 | 3049 |
| 2023-09-01 | 0.53 | $0.54 | 949 |
| 2023-08-31 | 0.53 | $0.54 | — |
| 2023-08-30 | 0.54 | $0.54 | 6300 |
| 2023-08-29 | 0.54 | $0.51 | 502 |
| 2023-08-28 | 0.54 | $0.50 | — |
| 2023-08-25 | 0.55 | $0.50 | — |
| 2023-08-24 | 0.56 | $0.50 | — |
| 2023-08-23 | 0.56 | $0.50 | 34119 |
| 2023-08-22 | 0.57 | $0.53 | 28442 |
| 2023-08-21 | 0.58 | $0.55 | 54600 |
| 2023-08-18 | 0.58 | $0.55 | 16613 |
| 2023-08-17 | 0.59 | $0.52 | 61226 |
| 2023-08-16 | 0.59 | $0.55 | 449 |
| 2023-08-15 | 0.60 | $0.56 | 2800 |
| 2023-08-14 | 0.60 | $0.59 | 900 |
| 2023-08-11 | 0.61 | $0.60 | 7725 |
| 2023-08-10 | 0.61 | $0.62 | 14129 |
| 2023-08-09 | 0.60 | $0.61 | 16700 |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | 9400 |
| 2023-08-04 | 0.60 | $0.59 | 100 |
| 2023-08-03 | 0.60 | $0.59 | 1500 |
| 2023-08-02 | 0.61 | $0.60 | 800 |
| 2023-08-01 | 0.61 | $0.63 | 3920 |
| 2023-07-31 | 0.61 | $0.63 | 2400 |
| 2023-07-28 | 0.61 | $0.65 | 310 |
| 2023-07-27 | 0.60 | $0.60 | 8205 |
| 2023-07-26 | 0.60 | $0.57 | — |
| 2023-07-25 | 0.61 | $0.57 | 400 |
| 2023-07-24 | 0.61 | $0.61 | 3100 |
| 2023-07-21 | 0.61 | $0.58 | 300 |
| 2023-07-20 | 0.61 | $0.59 | 1000 |
| 2023-07-19 | 0.61 | $0.60 | 6600 |
| 2023-07-18 | 0.61 | $0.61 | 1349 |
| 2023-07-17 | 0.61 | $0.61 | 1300 |
| 2023-07-14 | 0.61 | $0.61 | 4000 |
| 2023-07-13 | 0.61 | $0.61 | 5527 |
| 2023-07-12 | 0.61 | $0.64 | 12500 |
| 2023-07-11 | 0.61 | $0.59 | 711 |
| 2023-07-10 | 0.61 | $0.65 | — |
| 2023-07-07 | 0.60 | $0.65 | — |
| 2023-07-06 | 0.60 | $0.65 | 711 |
| 2023-07-05 | 0.59 | $0.65 | 1600 |
| 2023-07-03 | 0.59 | $0.62 | 2020 |
| 2023-06-30 | 0.59 | $0.58 | 1900 |
| 2023-06-29 | 0.59 | $0.59 | 1336 |
| 2023-06-28 | 0.59 | $0.59 | 221 |
| 2023-06-27 | 0.59 | $0.59 | 2600 |
| 2023-06-26 | 0.59 | $0.56 | 1327 |
| 2023-06-23 | 0.59 | $0.57 | 20200 |
| 2023-06-22 | 0.59 | $0.57 | 2600 |
| 2023-06-21 | 0.59 | $0.61 | 2500 |
| 2023-06-20 | 0.59 | $0.60 | 300 |
| 2023-06-16 | 0.59 | $0.59 | — |
| 2023-06-15 | 0.59 | $0.59 | 108000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | 7600 |
| 2023-06-09 | 0.60 | $0.60 | 5800 |
| 2023-06-08 | 0.60 | $0.58 | 15235 |
| 2023-06-07 | 0.60 | $0.58 | 4505 |
| 2023-06-06 | 0.60 | $0.59 | 2000 |
| 2023-06-05 | 0.61 | $0.62 | — |
| 2023-06-02 | 0.60 | $0.62 | 7408 |
| 2023-06-01 | 0.60 | $0.58 | — |
| 2023-05-31 | 0.61 | $0.58 | — |
| 2023-05-30 | 0.61 | $0.58 | 9200 |
| 2023-05-26 | 0.62 | $0.60 | 10700 |
| 2023-05-25 | 0.62 | $0.59 | 1100 |
| 2023-05-24 | 0.62 | $0.60 | 66800 |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.62 | $0.61 | 600 |
| 2023-05-19 | 0.62 | $0.60 | 17500 |
| 2023-05-18 | 0.63 | $0.62 | 1000 |
| 2023-05-17 | 0.63 | $0.63 | 41000 |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | 300 |
| 2023-05-12 | 0.62 | $0.63 | 3100 |
| 2023-05-11 | 0.62 | $0.65 | 5000 |
| 2023-05-10 | 0.62 | $0.64 | 12700 |
| 2023-05-09 | 0.62 | $0.62 | 1000 |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | 10000 |
| 2023-05-02 | 0.62 | $0.60 | 74300 |
| 2023-05-01 | 0.63 | $0.63 | 1100 |
| 2023-04-28 | 0.62 | $0.61 | 932 |
| 2023-04-27 | 0.63 | $0.61 | 1000 |
| 2023-04-26 | 0.63 | $0.60 | 17500 |
| 2023-04-25 | 0.63 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | 10100 |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | 6800 |
| 2023-04-17 | 0.63 | $0.63 | 100 |
| 2023-04-14 | 0.63 | $0.64 | — |
| 2023-04-13 | 0.63 | $0.64 | — |
| 2023-04-12 | 0.63 | $0.64 | — |
| 2023-04-11 | 0.63 | $0.64 | 21121 |
| 2023-04-10 | 0.63 | $0.63 | 4000 |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | 1000 |
| 2023-04-04 | 0.62 | $0.63 | 6200 |
| 2023-04-03 | 0.62 | $0.64 | 18000 |
| 2023-03-31 | 0.62 | $0.61 | 27100 |
| 2023-03-30 | 0.63 | $0.64 | — |
| 2023-03-29 | 0.63 | $0.64 | 10000 |
| 2023-03-28 | 0.63 | $0.62 | — |
| 2023-03-27 | 0.63 | $0.62 | — |
| 2023-03-24 | 0.63 | $0.62 | 1900 |
| 2023-03-23 | 0.63 | $0.64 | 300 |
| 2023-03-22 | 0.63 | $0.60 | 6700 |
| 2023-03-21 | 0.63 | $0.62 | 500 |
| 2023-03-20 | 0.64 | $0.60 | 1800 |
| 2023-03-17 | 0.64 | $0.60 | 1200 |
| 2023-03-16 | 0.65 | $0.62 | 1000 |
| 2023-03-15 | 0.65 | $0.61 | — |
| 2023-03-14 | 0.66 | $0.61 | 300 |
| 2023-03-13 | 0.67 | $0.64 | — |
| 2023-03-10 | 0.67 | $0.64 | 2305 |
| 2023-03-09 | 0.67 | $0.67 | 4400 |
| 2023-03-08 | 0.67 | $0.68 | 8340 |
| 2023-03-07 | 0.67 | $0.69 | — |
| 2023-03-06 | 0.67 | $0.69 | 85000 |
| 2023-03-03 | 0.67 | $0.64 | — |
| 2023-03-02 | 0.68 | $0.64 | — |
| 2023-03-01 | 0.68 | $0.64 | — |
| 2023-02-28 | 0.69 | $0.64 | 2800 |
| 2023-02-27 | 0.70 | $0.66 | 600 |
| 2023-02-24 | 0.70 | $0.66 | 125 |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | 525 |
| 2023-02-17 | 0.71 | $0.69 | 300 |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 100 |
| 2023-02-10 | 0.72 | $0.71 | — |
| 2023-02-09 | 0.72 | $0.71 | — |
| 2023-02-08 | 0.72 | $0.71 | 5800 |
| 2023-02-07 | 0.72 | $0.71 | — |
| 2023-02-06 | 0.72 | $0.71 | 1000 |
| 2023-02-03 | 0.73 | $0.74 | — |
| 2023-02-02 | 0.72 | $0.74 | 9044 |
| 2023-02-01 | 0.72 | $0.75 | 300 |
| 2023-01-31 | 0.72 | $0.71 | 3812 |
| 2023-01-30 | 0.71 | $0.75 | — |
| 2023-01-27 | 0.71 | $0.75 | — |
| 2023-01-26 | 0.70 | $0.75 | 4938 |
| 2023-01-25 | 0.70 | $0.71 | 23200 |
| 2023-01-24 | 0.70 | $0.71 | — |
| 2023-01-23 | 0.69 | $0.71 | 600 |
| 2023-01-20 | 0.69 | $0.71 | — |
| 2023-01-19 | 0.69 | $0.71 | — |
| 2023-01-18 | 0.68 | $0.71 | 700 |
| 2023-01-17 | 0.68 | $0.72 | 1900 |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | 1136 |
| 2023-01-06 | 0.68 | $0.70 | — |
| 2023-01-05 | 0.68 | $0.70 | 2000 |
| 2023-01-04 | 0.67 | $0.69 | — |
| 2023-01-03 | 0.67 | $0.69 | 7000 |
| 2022-12-30 | 0.67 | $0.67 | 500 |
| 2022-12-29 | 0.67 | $0.64 | 28707 |
| 2022-12-28 | 0.68 | $0.64 | 10042 |
| 2022-12-27 | 0.68 | $0.67 | 2003 |
| 2022-12-23 | 0.68 | $0.65 | 25300 |
| 2022-12-22 | 0.69 | $0.67 | — |
| 2022-12-21 | 0.69 | $0.67 | 7226 |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.70 | $0.67 | 13800 |
| 2022-12-16 | 0.70 | $0.69 | 820 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | 100 |
| 2022-12-13 | 0.70 | $0.70 | 800 |
| 2022-12-12 | 0.69 | $0.69 | 6600 |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | 700 |
| 2022-12-06 | 0.69 | $0.73 | — |
| 2022-12-05 | 0.69 | $0.73 | — |
| 2022-12-02 | 0.68 | $0.73 | — |
| 2022-12-01 | 0.68 | $0.73 | — |
| 2022-11-30 | 0.67 | $0.73 | 520 |
| 2022-11-29 | 0.67 | $0.66 | — |
| 2022-11-28 | 0.67 | $0.66 | — |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 100 |
| 2022-11-22 | 0.67 | $0.66 | 900 |
| 2022-11-21 | 0.67 | $0.67 | 100 |
| 2022-11-18 | 0.67 | $0.67 | 400 |
| 2022-11-17 | 0.67 | $0.67 | 1000 |
| 2022-11-16 | 0.67 | $0.68 | — |
| 2022-11-15 | 0.67 | $0.68 | — |
| 2022-11-14 | 0.67 | $0.68 | 11100 |
| 2022-11-11 | 0.66 | $0.68 | — |
| 2022-11-10 | 0.66 | $0.68 | — |
| 2022-11-09 | 0.66 | $0.68 | — |
| 2022-11-08 | 0.66 | $0.68 | 1200 |
| 2022-11-07 | 0.66 | $0.70 | 2000 |
| 2022-11-04 | 0.66 | $0.63 | — |
| 2022-11-03 | 0.66 | $0.63 | — |
| 2022-11-02 | 0.67 | $0.63 | — |
| 2022-11-01 | 0.67 | $0.63 | 1500 |
| 2022-10-31 | 0.68 | $0.59 | 600 |
| 2022-10-28 | 0.69 | $0.61 | 243 |
| 2022-10-27 | 0.70 | $0.70 | — |
| 2022-10-26 | 0.70 | $0.70 | — |
| 2022-10-25 | 0.70 | $0.70 | — |
| 2022-10-24 | 0.70 | $0.70 | — |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | 800 |
| 2022-10-18 | 0.70 | $0.71 | — |
| 2022-10-17 | 0.70 | $0.71 | — |
| 2022-10-14 | 0.70 | $0.71 | 1000 |
| 2022-10-13 | 0.70 | $0.68 | 220 |
| 2022-10-12 | 0.71 | $0.67 | — |
| 2022-10-11 | 0.72 | $0.67 | — |
| 2022-10-10 | 0.72 | $0.67 | 3000 |
| 2022-10-07 | 0.73 | $0.69 | 1000 |
| 2022-10-06 | 0.74 | $0.70 | — |
| 2022-10-05 | 0.75 | $0.70 | — |
| 2022-10-04 | 0.75 | $0.70 | — |
| 2022-10-03 | 0.76 | $0.70 | — |
| 2022-09-30 | 0.77 | $0.70 | 10900 |
| 2022-09-29 | 0.78 | $0.72 | 3239 |
| 2022-09-28 | 0.79 | $0.76 | — |
| 2022-09-27 | 0.80 | $0.76 | — |
| 2022-09-26 | 0.80 | $0.76 | — |
| 2022-09-23 | 0.81 | $0.76 | 2000 |
| 2022-09-22 | 0.82 | $0.76 | — |
| 2022-09-21 | 0.82 | $0.78 | 7500 |
| 2022-09-20 | 0.83 | $0.78 | — |
| 2022-09-19 | 0.84 | $0.78 | 6400 |
| 2022-09-16 | 0.84 | $0.78 | 320 |
| 2022-09-15 | 0.85 | $0.83 | 1001 |
| 2022-09-14 | 0.85 | $0.84 | 1800 |
| 2022-09-13 | 0.86 | $0.87 | — |
| 2022-09-12 | 0.86 | $0.87 | 1000 |
| 2022-09-09 | 0.86 | $0.84 | 600 |
| 2022-09-08 | 0.86 | $0.83 | — |
| 2022-09-07 | 0.86 | $0.83 | — |
| 2022-09-06 | 0.87 | $0.83 | — |
| 2022-09-02 | 0.87 | $0.83 | — |
| 2022-09-01 | 0.88 | $0.83 | — |
| 2022-08-31 | 0.88 | $0.83 | 900 |
| 2022-08-30 | 0.89 | $0.92 | 25100 |
| 2022-08-29 | 0.89 | $0.94 | — |
| 2022-08-26 | 0.88 | $0.94 | 118 |
| 2022-08-25 | 0.88 | $0.83 | — |
| 2022-08-24 | 0.89 | $0.83 | 2937 |
| 2022-08-23 | 0.90 | $0.87 | — |
| 2022-08-22 | 0.90 | $0.87 | — |
| 2022-08-19 | 0.91 | $0.87 | — |
| 2022-08-18 | 0.91 | $0.87 | — |
| 2022-08-17 | 0.92 | $0.87 | — |
| 2022-08-16 | 0.93 | $0.87 | 1300 |
| 2022-08-15 | 0.93 | $0.88 | 228 |
| 2022-08-12 | 0.94 | $0.92 | 1000 |
| 2022-08-11 | 0.94 | $0.92 | — |
| 2022-08-10 | 0.95 | $0.92 | 137 |
| 2022-08-09 | 0.95 | $0.94 | 7700 |
| 2022-08-08 | 0.95 | $0.93 | 2800 |
| 2022-08-05 | 0.95 | $0.94 | — |
| 2022-08-04 | 0.96 | $0.94 | 2200 |
| 2022-08-03 | 0.96 | $0.91 | — |
| 2022-08-02 | 0.96 | $0.91 | 3100 |
| 2022-08-01 | 0.97 | $1.03 | 312 |
| 2022-07-29 | 0.96 | $0.93 | 2200 |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | 100 |
| 2022-07-26 | 0.96 | $0.98 | — |
| 2022-07-25 | 0.96 | $0.98 | 1207 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | 222 |
| 2022-07-20 | 0.96 | $0.95 | 20012 |
| 2022-07-19 | 0.97 | $0.96 | — |
| 2022-07-18 | 0.97 | $0.96 | 5308 |
| 2022-07-15 | 0.97 | $0.94 | — |
| 2022-07-14 | 0.97 | $0.94 | 500 |
| 2022-07-13 | 0.97 | $0.98 | 205 |
| 2022-07-12 | 0.97 | $0.94 | 900 |
| 2022-07-11 | 0.97 | $0.95 | 1800 |
| 2022-07-08 | 0.98 | $1.01 | 3241 |
| 2022-07-07 | 0.97 | $1.05 | 26000 |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | 500 |
| 2022-07-01 | 0.96 | $0.97 | — |
| 2022-06-30 | 0.96 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | 22830 |
| 2022-06-24 | 0.96 | $0.97 | 1000 |
| 2022-06-23 | 0.96 | $0.99 | 44330 |
| 2022-06-22 | 0.96 | $0.95 | 523 |
| 2022-06-21 | 0.96 | $0.95 | 2100 |
| 2022-06-17 | 0.96 | $0.94 | — |
| 2022-06-16 | 0.96 | $0.92 | 13200 |
| 2022-06-15 | 0.96 | $0.95 | 6900 |
| 2022-06-14 | 0.96 | $0.95 | 5300 |
| 2022-06-13 | 0.96 | $0.98 | — |
| 2022-06-10 | 0.96 | $0.98 | 5000 |
| 2022-06-09 | 0.95 | $0.99 | — |
| 2022-06-08 | 0.94 | $0.99 | 16000 |
| 2022-06-07 | 0.93 | $0.98 | 1536 |
| 2022-06-06 | 0.92 | $1.00 | 4500 |
| 2022-06-03 | 0.91 | $1.01 | 11000 |
| 2022-06-02 | 0.90 | $0.99 | — |
| 2022-06-01 | 0.89 | $0.99 | — |
| 2022-05-31 | 0.88 | $0.99 | 2948 |
| 2022-05-27 | 0.86 | $0.92 | 6848 |
| 2022-05-26 | 0.86 | $0.92 | 200 |
| 2022-05-25 | 0.85 | $0.90 | 5500 |
| 2022-05-24 | 0.84 | $0.86 | 100 |
| 2022-05-23 | 0.84 | $0.86 | — |
| 2022-05-20 | 0.84 | $0.86 | 10000 |
| 2022-05-19 | 0.83 | $0.88 | 1131 |
| 2022-05-18 | 0.83 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.82 | $0.85 | — |
| 2022-05-13 | 0.82 | $0.85 | 100 |
| 2022-05-12 | 0.82 | $0.80 | 10000 |
| 2022-05-11 | 0.82 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | 300 |
| 2022-05-09 | 0.83 | $0.79 | 1000 |
| 2022-05-06 | 0.83 | $0.82 | 1600 |
| 2022-05-05 | 0.83 | $0.88 | — |
| 2022-05-04 | 0.83 | $0.88 | — |
| 2022-05-03 | 0.82 | $0.88 | 420 |
| 2022-05-02 | 0.82 | $0.86 | — |
| 2022-04-29 | 0.81 | $0.86 | 407 |
| 2022-04-28 | 0.81 | $0.78 | — |
| 2022-04-27 | 0.81 | $0.78 | 1848 |
| 2022-04-26 | 0.81 | $0.78 | 100 |
| 2022-04-25 | 0.82 | $0.80 | — |
| 2022-04-22 | 0.82 | $0.80 | 2000 |
| 2022-04-21 | 0.82 | $0.79 | 6900 |
| 2022-04-20 | 0.82 | $0.85 | 1000 |
| 2022-04-19 | 0.82 | $0.82 | 1200 |
| 2022-04-18 | 0.82 | $0.87 | — |
| 2022-04-14 | 0.81 | $0.87 | 922 |
| 2022-04-13 | 0.81 | $0.81 | 5028 |
| 2022-04-12 | 0.81 | $0.78 | — |
| 2022-04-11 | 0.81 | $0.78 | 13340 |
| 2022-04-08 | 0.82 | $0.86 | 2000 |
| 2022-04-07 | 0.81 | $0.80 | 6000 |
| 2022-04-06 | 0.81 | $0.81 | 17100 |
| 2022-04-05 | 0.81 | $0.83 | — |
| 2022-04-04 | 0.81 | $0.83 | 200 |
| 2022-04-01 | 0.81 | $0.80 | — |
| 2022-03-31 | 0.81 | $0.80 | — |
| 2022-03-30 | 0.81 | $0.80 | — |
| 2022-03-29 | 0.82 | $0.80 | 5100 |
| 2022-03-28 | 0.82 | $0.80 | — |
| 2022-03-25 | 0.83 | $0.80 | — |
| 2022-03-24 | 0.83 | $0.80 | 3200 |
| 2022-03-23 | 0.84 | $0.82 | 1400 |
| 2022-03-22 | 0.84 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | — |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.86 | $0.85 | 1100 |
| 2022-03-16 | 0.86 | $0.78 | 10200 |
| 2022-03-15 | 0.88 | $0.74 | 40800 |
| 2022-03-14 | 0.90 | $0.79 | 14225 |
| 2022-03-11 | 0.91 | $0.83 | 8700 |
| 2022-03-10 | 0.92 | $0.81 | 5000 |
| 2022-03-09 | 0.94 | $0.80 | 11400 |
| 2022-03-08 | 0.96 | $0.86 | 52212 |
| 2022-03-07 | 0.97 | $0.86 | 10600 |
| 2022-03-04 | 0.98 | $0.89 | 2000 |
| 2022-03-03 | 0.99 | $0.95 | 11000 |
| 2022-03-02 | 1.00 | $0.99 | 107 |
| 2022-03-01 | 1.00 | $0.97 | 3000 |
| 2022-02-28 | 1.00 | $0.98 | 2000 |
| 2022-02-25 | 1.00 | $1.00 | 5000 |
| 2022-02-24 | 1.00 | $0.96 | 10500 |
| 2022-02-23 | 1.01 | $0.99 | — |
| 2022-02-22 | 1.01 | $0.99 | 28200 |
| 2022-02-18 | 1.01 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.00 | $1.02 | 1316 |
| 2022-02-15 | 1.00 | $1.02 | 6200 |
| 2022-02-14 | 1.00 | $1.00 | 1000 |
| 2022-02-11 | 1.00 | $1.03 | 425 |
| 2022-02-10 | 1.00 | $1.02 | 3700 |
| 2022-02-09 | 1.00 | $1.04 | 4418 |
| 2022-02-08 | 0.99 | $1.00 | 100 |
| 2022-02-07 | 0.99 | $0.99 | 6120 |
| 2022-02-04 | 0.99 | $1.00 | 300 |
| 2022-02-03 | 0.99 | $0.96 | 120 |
| 2022-02-02 | 1.00 | $1.00 | 300 |
| 2022-02-01 | 1.00 | $0.98 | 9500 |
| 2022-01-31 | 1.00 | $0.97 | 2307 |
| 2022-01-28 | 1.00 | $0.95 | 700 |
| 2022-01-27 | 1.01 | $0.97 | — |
| 2022-01-26 | 1.01 | $0.97 | 4625 |
| 2022-01-25 | 1.01 | $0.99 | — |
| 2022-01-24 | 1.01 | $0.99 | 13700 |
| 2022-01-21 | 1.01 | $1.03 | 741 |
| 2022-01-20 | 1.01 | $1.05 | 100 |
| 2022-01-19 | 1.00 | $1.05 | 4900 |
| 2022-01-18 | 1.00 | $1.06 | 12100 |
| 2022-01-14 | 0.99 | $1.04 | 10000 |
| 2022-01-13 | 0.99 | $1.04 | 1534 |
| 2022-01-12 | 0.98 | $1.03 | 6300 |
| 2022-01-11 | 0.98 | $0.95 | — |
| 2022-01-10 | 0.99 | $0.95 | 51700 |
| 2022-01-07 | 0.99 | $0.99 | 6500 |
| 2022-01-06 | 0.99 | $0.96 | 14500 |
| 2022-01-05 | 1.00 | $0.97 | 10500 |
| 2022-01-04 | 1.00 | $1.02 | 10114 |
| 2022-01-03 | 1.00 | $0.99 | — |
| 2021-12-31 | 1.00 | $0.99 | 3600 |
| 2021-12-30 | 1.01 | $0.97 | — |
| 2021-12-29 | 1.01 | $0.97 | 2000 |
| 2021-12-28 | 1.02 | $0.96 | 10035 |
| 2021-12-27 | 1.02 | $0.96 | 82500 |
| 2021-12-23 | 1.03 | $1.04 | 50000 |
| 2021-12-22 | 1.03 | $0.99 | — |
| 2021-12-21 | 1.03 | $0.99 | 31100 |
| 2021-12-20 | 1.03 | $1.01 | 5000 |
| 2021-12-17 | 1.03 | $1.02 | 6400 |
| 2021-12-16 | 1.03 | $1.03 | 500 |
| 2021-12-15 | 1.03 | $1.05 | 12842 |
| 2021-12-14 | 1.03 | $1.05 | 2308 |
| 2021-12-13 | 1.03 | $1.09 | 3900 |
| 2021-12-10 | 1.02 | $1.08 | 8839 |
| 2021-12-09 | 1.01 | $1.08 | 19710 |
| 2021-12-08 | 1.00 | $1.03 | 5700 |
| 2021-12-07 | 1.00 | $1.00 | 78200 |
| 2021-12-06 | 0.99 | $1.00 | — |
| 2021-12-03 | 0.99 | $1.00 | 15100 |
| 2021-12-02 | 0.99 | $1.04 | 8104 |
| 2021-12-01 | 0.98 | $0.96 | 3922 |
| 2021-11-30 | 0.99 | $0.98 | 4402 |
| 2021-11-29 | 0.98 | $0.97 | 9328 |
| 2021-11-26 | 0.98 | $1.00 | 17300 |
| 2021-11-24 | 0.98 | $1.03 | 7500 |
| 2021-11-23 | 0.97 | $1.03 | 2700 |
| 2021-11-22 | 0.96 | $1.04 | 21400 |
| 2021-11-19 | 0.96 | $1.01 | 19000 |
| 2021-11-18 | 0.95 | $0.98 | 14800 |
| 2021-11-17 | 0.95 | $1.01 | 63820 |
| 2021-11-16 | 0.94 | $0.92 | 2000 |
| 2021-11-15 | 0.94 | $0.93 | 22100 |
| 2021-11-12 | 0.94 | $0.96 | 3728 |
| 2021-11-11 | 0.94 | $0.98 | 14744 |
| 2021-11-10 | 0.94 | $0.92 | 211 |
| 2021-11-09 | 0.94 | $0.97 | 1700 |
| 2021-11-08 | 0.94 | $0.97 | 1425 |
| 2021-11-05 | 0.94 | $0.93 | 1030 |
| 2021-11-04 | 0.94 | $0.95 | 1630 |
| 2021-11-03 | 0.94 | $0.93 | — |
| 2021-11-02 | 0.94 | $0.93 | 1310 |
| 2021-11-01 | 0.94 | $0.88 | 541804 |
| 2021-10-29 | 0.95 | $0.90 | 13024 |
| 2021-10-28 | 0.95 | $0.92 | 200 |
| 2021-10-27 | 0.95 | $0.93 | 1000 |
| 2021-10-26 | 0.95 | $0.96 | 6300 |
| 2021-10-25 | 0.95 | $1.00 | 71000 |
| 2021-10-22 | 0.94 | $0.95 | 1600 |
| 2021-10-21 | 0.94 | $0.95 | 4900 |
| 2021-10-20 | 0.93 | $0.97 | 10200 |
| 2021-10-19 | 0.93 | $1.00 | — |
| 2021-10-18 | 0.92 | $1.00 | 13324 |
| 2021-10-15 | 0.91 | $1.00 | 17310 |
| 2021-10-14 | 0.90 | $0.92 | 1100 |
| 2021-10-13 | 0.90 | $0.92 | — |
| 2021-10-12 | 0.91 | $0.92 | 1630 |
| 2021-10-11 | 0.91 | $0.91 | 15108 |
| 2021-10-08 | 0.91 | $0.90 | 1500 |
| 2021-10-07 | 0.92 | $0.90 | 4700 |
| 2021-10-06 | 0.92 | $0.87 | 18220 |
| 2021-10-05 | 0.93 | $0.85 | 22300 |
| 2021-10-04 | 0.95 | $0.86 | 5200 |
| 2021-10-01 | 0.96 | $0.87 | 200 |
| 2021-09-30 | 0.97 | $0.90 | 4100 |
| 2021-09-29 | 0.98 | $0.91 | 1622 |
| 2021-09-28 | 0.99 | $0.92 | 7000 |
| 2021-09-27 | 1.00 | $0.90 | 1211 |
| 2021-09-24 | 1.02 | $0.93 | 1602 |
| 2021-09-23 | 1.03 | $0.97 | — |
| 2021-09-22 | 1.03 | $0.97 | 5120 |
| 2021-09-21 | 1.04 | $0.99 | 28710 |
| 2021-09-20 | 1.04 | $0.92 | 51600 |
| 2021-09-17 | 1.06 | $0.99 | 24400 |
| 2021-09-16 | 1.06 | $1.07 | — |
| 2021-09-15 | 1.05 | $1.07 | 16900 |
| 2021-09-14 | 1.05 | $1.02 | 22500 |
| 2021-09-13 | 1.05 | $1.08 | 3200 |
| 2021-09-10 | 1.04 | $1.06 | 322600 |
| 2021-09-09 | 1.03 | $1.11 | 7600 |
| 2021-09-08 | 1.02 | $1.15 | 2647 |
| 2021-09-07 | 1.00 | $1.18 | 32740 |
| 2021-09-03 | 0.98 | $1.05 | 3400 |
| 2021-09-02 | 0.97 | $1.07 | 4927 |
| 2021-09-01 | 0.96 | $1.00 | 527017 |
| 2021-08-31 | 0.95 | $1.01 | 2311 |
| 2021-08-30 | 0.94 | $1.05 | 202912 |
| 2021-08-27 | 0.93 | $1.00 | 5505 |
| 2021-08-26 | 0.92 | $0.95 | 27820 |
| 2021-08-25 | 0.91 | $1.00 | 27901 |
| 2021-08-24 | 0.90 | $0.95 | 36508 |
| 2021-08-23 | 0.90 | $0.94 | 18600 |
| 2021-08-20 | 0.89 | $0.93 | 20200 |
| 2021-08-19 | 0.89 | $0.89 | 1210 |
| 2021-08-18 | 0.89 | $0.93 | 1100 |
| 2021-08-17 | 0.88 | $0.89 | 17600 |
| 2021-08-16 | 0.88 | $0.88 | 1232 |
| 2021-08-13 | 0.88 | $0.92 | 2425 |
| 2021-08-12 | 0.88 | $0.90 | 9229 |
| 2021-08-11 | 0.87 | $0.86 | — |
| 2021-08-10 | 0.88 | $0.86 | — |
| 2021-08-09 | 0.88 | $0.86 | 2400 |
| 2021-08-06 | 0.88 | $0.90 | 7538 |
| 2021-08-05 | 0.88 | $0.87 | 5135 |
| 2021-08-04 | 0.88 | $0.87 | 3000 |
| 2021-08-03 | 0.89 | $0.89 | 36200 |
| 2021-08-02 | 0.89 | $0.90 | 16038 |
| 2021-07-30 | 0.89 | $0.87 | 2536 |
| 2021-07-29 | 0.89 | $0.89 | 1100 |
| 2021-07-28 | 0.89 | $0.84 | 23200 |
| 2021-07-27 | 0.90 | $0.84 | 15718 |
| 2021-07-26 | 0.91 | $0.88 | 9700 |
| 2021-07-23 | 0.91 | $0.89 | 3300 |
| 2021-07-22 | 0.91 | $0.87 | 5615 |
| 2021-07-21 | 0.91 | $0.89 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | 22500 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 22500 |
| 2026-07-14 | 0.26 | $0.26 | 22500 |
| 2026-07-13 | 0.26 | $0.26 | 22500 |
| 2026-07-10 | 0.27 | $0.29 | 5000 |
| 2026-07-09 | 0.26 | $0.28 | 5000 |
| 2026-07-08 | 0.26 | $0.29 | 5000 |
| 2026-07-07 | 0.26 | $0.26 | 23000 |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.27 | $0.26 | 5000 |
| 2026-06-30 | 0.27 | $0.26 | 5000 |
| 2026-06-29 | 0.27 | $0.26 | 5000 |
| 2026-06-26 | 0.28 | $0.29 | 5000 |
| 2026-06-25 | 0.28 | $0.29 | 5000 |
| 2026-06-24 | 0.28 | $0.29 | 5000 |
| 2026-06-23 | 0.28 | $0.29 | 5000 |
| 2026-06-22 | 0.28 | $0.29 | 5216 |
| 2026-06-18 | 0.28 | $0.27 | 5000 |
| 2026-06-17 | 0.29 | $0.27 | 5000 |
| 2026-06-16 | 0.29 | $0.27 | 5000 |
| 2026-06-15 | 0.30 | $0.27 | 7700 |
| 2026-06-12 | 0.31 | $0.30 | 5000 |
| 2026-06-11 | 0.31 | $0.30 | 5700 |
| 2026-06-10 | 0.32 | $0.31 | — |
| 2026-06-09 | 0.32 | $0.31 | — |
| 2026-06-08 | 0.33 | $0.31 | 2000 |
| 2026-06-05 | 0.33 | $0.31 | 5000 |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | 5000 |
| 2026-06-02 | 0.34 | $0.34 | 5000 |
| 2026-06-01 | 0.34 | $0.34 | 5000 |
| 2026-05-29 | 0.34 | $0.36 | 5000 |
| 2026-05-28 | 0.34 | $0.36 | 5000 |
| 2026-05-27 | 0.34 | $0.36 | 5000 |
| 2026-05-26 | 0.33 | $0.36 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 5000 |
| 2026-05-20 | 0.34 | $0.30 | 1300 |
| 2026-05-19 | 0.35 | $0.33 | 200 |
| 2026-05-18 | 0.35 | $0.36 | 150 |
| 2026-05-15 | 0.35 | $0.36 | — |
| 2026-05-14 | 0.35 | $0.36 | 614 |
| 2026-05-13 | 0.35 | $0.35 | 2700 |
| 2026-05-12 | 0.35 | $0.35 | 10000 |
| 2026-05-11 | 0.35 | $0.35 | 10000 |
| 2026-05-08 | 0.35 | $0.37 | 10000 |
| 2026-05-07 | 0.35 | $0.37 | — |
| 2026-05-06 | 0.35 | $0.37 | 10000 |
| 2026-05-05 | 0.35 | $0.37 | 10250 |
| 2026-05-04 | 0.35 | $0.37 | 10500 |
| 2026-05-01 | 0.35 | $0.32 | 205 |
| 2026-04-30 | 0.35 | $0.32 | 205 |
| 2026-04-29 | 0.36 | $0.34 | 11000 |
| 2026-04-28 | 0.37 | $0.35 | 892 |
| 2026-04-27 | 0.38 | $0.37 | 43900 |
| 2026-04-24 | 0.38 | $0.38 | 10000 |
| 2026-04-23 | 0.38 | $0.38 | 20000 |
| 2026-04-22 | 0.39 | $0.39 | 10000 |
| 2026-04-21 | 0.39 | $0.39 | 10000 |
| 2026-04-20 | 0.39 | $0.39 | 10000 |
| 2026-04-17 | 0.39 | $0.40 | 3000 |
| 2026-04-16 | 0.39 | $0.40 | 21745 |
| 2026-04-15 | 0.39 | $0.40 | 20000 |
| 2026-04-14 | 0.39 | $0.40 | 20000 |
| 2026-04-13 | 0.39 | $0.39 | 20000 |
| 2026-04-10 | 0.39 | $0.39 | 20000 |
| 2026-04-09 | 0.39 | $0.39 | 20000 |
| 2026-04-08 | 0.39 | $0.39 | — |
| 2026-04-07 | 0.40 | $0.39 | — |
| 2026-04-06 | 0.40 | $0.39 | 20000 |
| 2026-04-02 | 0.40 | $0.39 | 20000 |
| 2026-04-01 | 0.41 | $0.40 | 20000 |
| 2026-03-31 | 0.41 | $0.40 | 20000 |
| 2026-03-30 | 0.42 | $0.42 | 1000 |
| 2026-03-27 | 0.42 | $0.42 | 1000 |
| 2026-03-26 | 0.42 | $0.42 | 1000 |
| 2026-03-25 | 0.42 | $0.42 | 1000 |
| 2026-03-24 | 0.42 | $0.42 | 1000 |
| 2026-03-23 | 0.43 | $0.42 | 1000 |
| 2026-03-20 | 0.43 | $0.42 | 1000 |
| 2026-03-19 | 0.43 | $0.42 | 5000 |
| 2026-03-18 | 0.44 | $0.43 | 1700 |
| 2026-03-17 | 0.44 | $0.43 | 1000 |
| 2026-03-16 | 0.44 | $0.48 | 7425 |
| 2026-03-13 | 0.44 | $0.44 | 1000 |
| 2026-03-12 | 0.44 | $0.44 | 1000 |
| 2026-03-11 | 0.44 | $0.44 | 3000 |
| 2026-03-10 | 0.44 | $0.44 | 500 |
| 2026-03-09 | 0.45 | $0.40 | 10121 |
| 2026-03-06 | 0.46 | $0.41 | 800 |
| 2026-03-05 | 0.47 | $0.42 | 300 |
| 2026-03-04 | 0.48 | $0.48 | — |
| 2026-03-03 | 0.48 | $0.48 | — |
| 2026-03-02 | 0.48 | $0.48 | — |
| 2026-02-27 | 0.48 | $0.48 | — |
| 2026-02-26 | 0.48 | $0.48 | 2000 |
| 2026-02-25 | 0.48 | $0.49 | — |
| 2026-02-24 | 0.48 | $0.49 | — |
| 2026-02-23 | 0.48 | $0.49 | — |
| 2026-02-20 | 0.48 | $0.49 | — |
| 2026-02-19 | 0.47 | $0.49 | — |
| 2026-02-18 | 0.47 | $0.49 | 200 |
| 2026-02-17 | 0.47 | $0.45 | 2500 |
| 2026-02-13 | 0.47 | $0.48 | — |
| 2026-02-12 | 0.47 | $0.48 | — |
| 2026-02-11 | 0.47 | $0.48 | — |
| 2026-02-10 | 0.47 | $0.48 | 3220 |
| 2026-02-09 | 0.47 | $0.47 | — |
| 2026-02-06 | 0.47 | $0.47 | — |
| 2026-02-05 | 0.47 | $0.47 | 289 |
| 2026-02-04 | 0.47 | $0.47 | 1000 |
| 2026-02-03 | 0.48 | $0.47 | 600 |
| 2026-02-02 | 0.48 | $0.46 | — |
| 2026-01-30 | 0.49 | $0.46 | 1000 |
| 2026-01-29 | 0.49 | $0.52 | 300 |
| 2026-01-28 | 0.49 | $0.45 | 2700 |
| 2026-01-27 | 0.49 | $0.45 | 2700 |
| 2026-01-26 | 0.50 | $0.45 | 3400 |
| 2026-01-23 | 0.51 | $0.50 | 2700 |
| 2026-01-22 | 0.52 | $0.50 | 6000 |
| 2026-01-21 | 0.52 | $0.49 | 2700 |
| 2026-01-20 | 0.52 | $0.50 | 2700 |
| 2026-01-16 | 0.53 | $0.50 | 2700 |
| 2026-01-15 | 0.53 | $0.50 | 2700 |
| 2026-01-14 | 0.54 | $0.50 | 2700 |
| 2026-01-13 | 0.54 | $0.50 | 2000 |
| 2026-01-12 | 0.55 | $0.54 | 1100 |
| 2026-01-09 | 0.55 | $0.54 | 5100 |
| 2026-01-08 | 0.54 | $0.52 | 3000 |
| 2026-01-07 | 0.54 | $0.55 | 10000 |
| 2026-01-06 | 0.54 | $0.56 | — |
| 2026-01-05 | 0.53 | $0.56 | 1000 |
| 2026-01-02 | 0.52 | $0.51 | 1000 |
| 2025-12-31 | 0.52 | $0.52 | 1000 |
| 2025-12-30 | 0.52 | $0.52 | 5000 |
| 2025-12-29 | 0.52 | $0.50 | 5000 |
| 2025-12-26 | 0.52 | $0.54 | 1000 |
| 2025-12-24 | 0.51 | $0.54 | 7300 |
| 2025-12-23 | 0.50 | $0.55 | 12000 |
| 2025-12-22 | 0.49 | $0.55 | 12000 |
| 2025-12-19 | 0.48 | $0.46 | 12000 |
| 2025-12-18 | 0.48 | $0.46 | 12000 |
| 2025-12-17 | 0.48 | $0.46 | 12000 |
| 2025-12-16 | 0.49 | $0.46 | 12000 |
| 2025-12-15 | 0.49 | $0.46 | 125000 |
| 2025-12-12 | 0.49 | $0.49 | — |
| 2025-12-11 | 0.49 | $0.49 | — |
| 2025-12-10 | 0.49 | $0.49 | 12000 |
| 2025-12-09 | 0.49 | $0.49 | 12000 |
| 2025-12-08 | 0.49 | $0.50 | 12000 |
| 2025-12-05 | 0.48 | $0.48 | 12000 |
| 2025-12-04 | 0.48 | $0.48 | 12000 |
| 2025-12-03 | 0.47 | $0.51 | 12000 |
| 2025-12-02 | 0.46 | $0.51 | 100 |
| 2025-12-01 | 0.45 | $0.51 | 12000 |
| 2025-11-28 | 0.44 | $0.52 | 23700 |
| 2025-11-26 | 0.42 | $0.40 | 1500 |
| 2025-11-25 | 0.42 | $0.45 | 9236 |
| 2025-11-24 | 0.42 | $0.44 | 34300 |
| 2025-11-21 | 0.41 | $0.40 | 3400 |
| 2025-11-20 | 0.42 | $0.42 | 9010 |
| 2025-11-19 | 0.42 | $0.38 | 3400 |
| 2025-11-18 | 0.42 | $0.42 | 3400 |
| 2025-11-17 | 0.42 | $0.42 | 3400 |
| 2025-11-14 | 0.42 | $0.42 | 3400 |
| 2025-11-13 | 0.42 | $0.42 | 3400 |
| 2025-11-12 | 0.42 | $0.42 | 3400 |
| 2025-11-11 | 0.42 | $0.42 | 3400 |
| 2025-11-10 | 0.42 | $0.42 | 3800 |
| 2025-11-07 | 0.43 | $0.41 | 482 |
| 2025-11-06 | 0.43 | $0.41 | 2000 |
| 2025-11-05 | 0.43 | $0.45 | 22907 |
| 2025-11-04 | 0.43 | $0.45 | 800 |
| 2025-11-03 | 0.42 | $0.45 | 800 |
| 2025-10-31 | 0.42 | $0.45 | 800 |
| 2025-10-30 | 0.41 | $0.42 | 800 |
| 2025-10-29 | 0.41 | $0.42 | 900 |
| 2025-10-28 | 0.40 | $0.44 | 11300 |
| 2025-10-27 | 0.40 | $0.39 | 2000 |
| 2025-10-24 | 0.40 | $0.39 | — |
| 2025-10-23 | 0.40 | $0.39 | — |
| 2025-10-22 | 0.40 | $0.39 | 31 |
| 2025-10-21 | 0.41 | $0.39 | — |
| 2025-10-20 | 0.41 | $0.39 | — |
| 2025-10-17 | 0.42 | $0.39 | 100 |
| 2025-10-16 | 0.42 | $0.43 | — |
| 2025-10-15 | 0.42 | $0.43 | 2000 |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | 4600 |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.43 | $0.41 | 1000 |
| 2025-10-07 | 0.43 | $0.45 | 612 |
| 2025-10-06 | 0.42 | $0.42 | 600 |
| 2025-10-03 | 0.42 | $0.45 | — |
| 2025-10-02 | 0.42 | $0.45 | 75 |
| 2025-10-01 | 0.41 | $0.45 | 5100 |
| 2025-09-30 | 0.41 | $0.38 | 10000 |
| 2025-09-29 | 0.41 | $0.38 | — |
| 2025-09-26 | 0.42 | $0.38 | 6636 |
| 2025-09-25 | 0.43 | $0.40 | 1100 |
| 2025-09-24 | 0.43 | $0.42 | 10540 |
| 2025-09-23 | 0.44 | $0.42 | 10500 |
| 2025-09-22 | 0.44 | $0.44 | 400 |
| 2025-09-19 | 0.44 | $0.45 | 10000 |
| 2025-09-18 | 0.44 | $0.43 | — |
| 2025-09-17 | 0.44 | $0.43 | 75 |
| 2025-09-16 | 0.44 | $0.43 | — |
| 2025-09-15 | 0.44 | $0.43 | 50 |
| 2025-09-12 | 0.44 | $0.43 | — |
| 2025-09-11 | 0.44 | $0.43 | — |
| 2025-09-10 | 0.44 | $0.43 | 700 |
| 2025-09-09 | 0.44 | $0.42 | 27247 |
| 2025-09-08 | 0.45 | $0.44 | 3000 |
| 2025-09-05 | 0.45 | $0.42 | — |
| 2025-09-04 | 0.45 | $0.42 | 3400 |
| 2025-09-03 | 0.45 | $0.43 | 2800 |
| 2025-09-02 | 0.46 | $0.46 | 1100 |
| 2025-08-29 | 0.45 | $0.46 | 5000 |
| 2025-08-28 | 0.45 | $0.46 | 3700 |
| 2025-08-27 | 0.44 | $0.43 | 7200 |
| 2025-08-26 | 0.44 | $0.47 | 21317 |
| 2025-08-25 | 0.44 | $0.46 | 26800 |
| 2025-08-22 | 0.43 | $0.48 | 200 |
| 2025-08-21 | 0.42 | $0.42 | 3700 |
| 2025-08-20 | 0.42 | $0.44 | 6900 |
| 2025-08-19 | 0.41 | $0.43 | 2600 |
| 2025-08-18 | 0.41 | $0.43 | — |
| 2025-08-15 | 0.40 | $0.43 | 1000 |
| 2025-08-14 | 0.40 | $0.39 | 400 |
| 2025-08-13 | 0.40 | $0.38 | — |
| 2025-08-12 | 0.40 | $0.38 | 200 |
| 2025-08-11 | 0.41 | $0.38 | 2800 |
| 2025-08-08 | 0.41 | $0.40 | 510 |
| 2025-08-07 | 0.41 | $0.42 | 10800 |
| 2025-08-06 | 0.41 | $0.36 | 700 |
| 2025-08-05 | 0.42 | $0.39 | 33200 |
| 2025-08-04 | 0.42 | $0.40 | 10100 |
| 2025-08-01 | 0.42 | $0.41 | 2810 |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | 2100 |
| 2025-07-29 | 0.42 | $0.45 | 2100 |
| 2025-07-28 | 0.41 | $0.41 | 1328 |
| 2025-07-25 | 0.41 | $0.42 | 400 |
| 2025-07-24 | 0.41 | $0.45 | 6800 |
| 2025-07-23 | 0.40 | $0.41 | 2025 |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 8500 |
| 2025-07-18 | 0.39 | $0.35 | 1000 |
| 2025-07-17 | 0.39 | $0.39 | 1841 |
| 2025-07-16 | 0.39 | $0.39 | 300 |
| 2025-07-15 | 0.39 | $0.39 | 2400 |
| 2025-07-14 | 0.39 | $0.40 | 10220 |
| 2025-07-11 | 0.39 | $0.43 | 2000 |
| 2025-07-10 | 0.38 | $0.37 | 20500 |
| 2025-07-09 | 0.38 | $0.37 | — |
| 2025-07-08 | 0.38 | $0.37 | 12737 |
| 2025-07-07 | 0.38 | $0.42 | — |
| 2025-07-03 | 0.37 | $0.42 | — |
| 2025-07-02 | 0.36 | $0.42 | 400 |
| 2025-07-01 | 0.35 | $0.33 | — |
| 2025-06-30 | 0.36 | $0.33 | 205 |
| 2025-06-27 | 0.36 | $0.33 | 1500 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | 5200 |
| 2025-06-23 | 0.37 | $0.39 | 15908 |
| 2025-06-20 | 0.36 | $0.39 | 1600 |
| 2025-06-18 | 0.36 | $0.35 | 101 |
| 2025-06-17 | 0.36 | $0.40 | 842 |
| 2025-06-16 | 0.35 | $0.33 | 9503 |
| 2025-06-13 | 0.35 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | 3300 |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 100 |
| 2025-06-04 | 0.35 | $0.34 | — |
| 2025-06-03 | 0.35 | $0.34 | 720 |
| 2025-06-02 | 0.35 | $0.35 | 2100 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.36 | $0.35 | 1100 |
| 2025-05-23 | 0.36 | $0.37 | 1000 |
| 2025-05-22 | 0.36 | $0.40 | 100 |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 4200 |
| 2025-05-19 | 0.36 | $0.38 | — |
| 2025-05-16 | 0.35 | $0.38 | 2800 |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.35 | $0.36 | — |
| 2025-05-13 | 0.34 | $0.36 | 12100 |
| 2025-05-12 | 0.34 | $0.36 | — |
| 2025-05-09 | 0.34 | $0.36 | 200 |
| 2025-05-08 | 0.34 | $0.36 | 10000 |
| 2025-05-07 | 0.34 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | — |
| 2025-05-05 | 0.35 | $0.32 | 530 |
| 2025-05-02 | 0.36 | $0.40 | 309 |
| 2025-05-01 | 0.35 | $0.35 | 800 |
| 2025-04-30 | 0.35 | $0.36 | 408 |
| 2025-04-29 | 0.35 | $0.31 | 402 |
| 2025-04-28 | 0.36 | $0.36 | 500 |
| 2025-04-25 | 0.36 | $0.36 | 1200 |
| 2025-04-24 | 0.36 | $0.35 | — |
| 2025-04-23 | 0.37 | $0.35 | — |
| 2025-04-22 | 0.37 | $0.35 | — |
| 2025-04-21 | 0.38 | $0.35 | — |
| 2025-04-17 | 0.38 | $0.35 | 304 |
| 2025-04-16 | 0.39 | $0.41 | — |
| 2025-04-15 | 0.39 | $0.41 | 100 |
| 2025-04-14 | 0.38 | $0.36 | — |
| 2025-04-11 | 0.39 | $0.36 | 3000 |
| 2025-04-10 | 0.39 | $0.40 | 1600 |
| 2025-04-09 | 0.39 | $0.36 | 14000 |
| 2025-04-08 | 0.40 | $0.38 | — |
| 2025-04-07 | 0.41 | $0.38 | 5305 |
| 2025-04-04 | 0.41 | $0.36 | 2505 |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | 5000 |
| 2025-03-28 | 0.42 | $0.40 | 427 |
| 2025-03-27 | 0.42 | $0.45 | 3035 |
| 2025-03-26 | 0.42 | $0.45 | 5000 |
| 2025-03-25 | 0.41 | $0.42 | — |
| 2025-03-24 | 0.41 | $0.42 | — |
| 2025-03-21 | 0.41 | $0.42 | — |
| 2025-03-20 | 0.40 | $0.42 | 8940 |
| 2025-03-19 | 0.40 | $0.39 | 300 |
| 2025-03-18 | 0.40 | $0.42 | 13100 |
| 2025-03-17 | 0.39 | $0.40 | 6000 |
| 2025-03-14 | 0.39 | $0.40 | — |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | 4300 |
| 2025-03-11 | 0.39 | $0.40 | 800 |
| 2025-03-10 | 0.39 | $0.39 | 1300 |
| 2025-03-07 | 0.39 | $0.38 | — |
| 2025-03-06 | 0.39 | $0.38 | — |
| 2025-03-05 | 0.40 | $0.38 | — |
| 2025-03-04 | 0.40 | $0.38 | 4010 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | — |
| 2025-02-26 | 0.41 | $0.40 | 12500 |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.40 | $0.41 | 400 |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | 1300 |
| 2025-02-13 | 0.40 | $0.39 | — |
| 2025-02-12 | 0.41 | $0.39 | 1900 |
| 2025-02-11 | 0.41 | $0.41 | 300 |
| 2025-02-10 | 0.41 | $0.43 | 428 |
| 2025-02-07 | 0.40 | $0.45 | 1300 |
| 2025-02-06 | 0.39 | $0.44 | — |
| 2025-02-05 | 0.38 | $0.44 | 500 |
| 2025-02-04 | 0.37 | $0.40 | 604 |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | 300 |
| 2025-01-30 | 0.37 | $0.36 | 200 |
| 2025-01-29 | 0.38 | $0.39 | — |
| 2025-01-28 | 0.37 | $0.39 | 1000 |
| 2025-01-27 | 0.37 | $0.37 | 25400 |
| 2025-01-24 | 0.38 | $0.40 | 5500 |
| 2025-01-23 | 0.37 | $0.36 | — |
| 2025-01-22 | 0.38 | $0.36 | 500 |
| 2025-01-21 | 0.39 | $0.39 | 10000 |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | 800 |
| 2025-01-15 | 0.39 | $0.39 | 500 |
| 2025-01-14 | 0.39 | $0.36 | 2500 |
| 2025-01-13 | 0.40 | $0.36 | — |
| 2025-01-10 | 0.41 | $0.36 | 3025 |
| 2025-01-08 | 0.42 | $0.36 | 4037 |
| 2025-01-07 | 0.43 | $0.42 | 5900 |
| 2025-01-06 | 0.44 | $0.40 | 2000 |
| 2025-01-03 | 0.44 | $0.42 | — |
| 2025-01-02 | 0.45 | $0.42 | 800 |
| 2024-12-31 | 0.45 | $0.43 | 2527 |
| 2024-12-30 | 0.46 | $0.44 | — |
| 2024-12-27 | 0.46 | $0.44 | 2600 |
| 2024-12-26 | 0.46 | $0.45 | — |
| 2024-12-24 | 0.46 | $0.45 | 2000 |
| 2024-12-23 | 0.46 | $0.44 | 11600 |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | 1000 |
| 2024-12-18 | 0.46 | $0.47 | 3427 |
| 2024-12-17 | 0.46 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 1000 |
| 2024-12-13 | 0.45 | $0.46 | — |
| 2024-12-12 | 0.45 | $0.46 | — |
| 2024-12-11 | 0.44 | $0.46 | — |
| 2024-12-10 | 0.44 | $0.46 | — |
| 2024-12-09 | 0.43 | $0.46 | 1000 |
| 2024-12-06 | 0.42 | $0.45 | 25933 |
| 2024-12-05 | 0.41 | $0.41 | — |
| 2024-12-04 | 0.41 | $0.41 | 40410 |
| 2024-12-03 | 0.42 | $0.46 | — |
| 2024-12-02 | 0.41 | $0.46 | 2621 |
| 2024-11-29 | 0.39 | $0.35 | — |
| 2024-11-27 | 0.40 | $0.35 | 500 |
| 2024-11-26 | 0.41 | $0.38 | 2800 |
| 2024-11-25 | 0.42 | $0.40 | 3000 |
| 2024-11-22 | 0.42 | $0.44 | — |
| 2024-11-21 | 0.41 | $0.44 | 400 |
| 2024-11-20 | 0.41 | $0.39 | 23500 |
| 2024-11-19 | 0.41 | $0.42 | — |
| 2024-11-18 | 0.41 | $0.42 | 9200 |
| 2024-11-15 | 0.40 | $0.38 | 8313 |
| 2024-11-14 | 0.41 | $0.36 | 3530 |
| 2024-11-13 | 0.41 | $0.38 | 5500 |
| 2024-11-12 | 0.42 | $0.42 | — |
| 2024-11-11 | 0.42 | $0.42 | — |
| 2024-11-08 | 0.41 | $0.42 | — |
| 2024-11-07 | 0.41 | $0.42 | — |
| 2024-11-06 | 0.41 | $0.42 | — |
| 2024-11-05 | 0.40 | $0.42 | 500 |
| 2024-11-04 | 0.40 | $0.40 | 3500 |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.39 | $0.38 | 34400 |
| 2024-10-30 | 0.40 | $0.37 | 3000 |
| 2024-10-29 | 0.40 | $0.41 | — |
| 2024-10-28 | 0.39 | $0.41 | — |
| 2024-10-25 | 0.39 | $0.41 | 1205 |
| 2024-10-24 | 0.38 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | 10000 |
| 2024-10-22 | 0.37 | $0.40 | 32600 |
| 2024-10-21 | 0.36 | $0.33 | 725 |
| 2024-10-18 | 0.37 | $0.33 | 4500 |
| 2024-10-17 | 0.38 | $0.34 | — |
| 2024-10-16 | 0.38 | $0.34 | — |
| 2024-10-15 | 0.39 | $0.34 | 4603 |
| 2024-10-14 | 0.40 | $0.38 | — |
| 2024-10-11 | 0.40 | $0.38 | 2000 |
| 2024-10-10 | 0.40 | $0.39 | — |
| 2024-10-09 | 0.40 | $0.39 | — |
| 2024-10-08 | 0.39 | $0.39 | 637 |
| 2024-10-07 | 0.39 | $0.47 | 5400 |
| 2024-10-04 | 0.37 | $0.41 | 100 |
| 2024-10-03 | 0.36 | $0.45 | — |
| 2024-10-02 | 0.33 | $0.45 | 1901 |
| 2024-10-01 | 0.31 | $0.36 | 10617 |
| 2024-09-30 | 0.30 | $0.33 | — |
| 2024-09-27 | 0.29 | $0.33 | 301 |
| 2024-09-26 | 0.28 | $0.35 | 1000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.28 | $0.27 | — |
| 2024-09-20 | 0.28 | $0.27 | 200 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.29 | $0.28 | — |
| 2024-09-17 | 0.29 | $0.28 | 20000 |
| 2024-09-16 | 0.29 | $0.32 | 2000 |
| 2024-09-13 | 0.29 | $0.32 | 600 |
| 2024-09-12 | 0.28 | $0.28 | 1700 |
| 2024-09-11 | 0.28 | $0.29 | — |
| 2024-09-10 | 0.28 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | 500 |
| 2024-09-05 | 0.29 | $0.27 | — |
| 2024-09-04 | 0.30 | $0.27 | 300 |
| 2024-09-03 | 0.30 | $0.27 | 2000 |
| 2024-08-30 | 0.31 | $0.28 | 5000 |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.33 | $0.32 | 3000 |
| 2024-08-27 | 0.33 | $0.34 | 200 |
| 2024-08-26 | 0.33 | $0.32 | 3300 |
| 2024-08-23 | 0.33 | $0.34 | 1008 |
| 2024-08-22 | 0.33 | $0.31 | — |
| 2024-08-21 | 0.33 | $0.31 | 11800 |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | 5000 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.36 | $0.35 | 6000 |
| 2024-08-05 | 0.36 | $0.35 | 600 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.36 | $0.36 | 200 |
| 2024-07-30 | 0.36 | $0.36 | 300 |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | 500 |
| 2024-07-24 | 0.36 | $0.40 | — |
| 2024-07-23 | 0.36 | $0.40 | 300 |
| 2024-07-22 | 0.35 | $0.40 | — |
| 2024-07-19 | 0.34 | $0.40 | 915 |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | 2800 |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.34 | $0.33 | — |
| 2024-07-11 | 0.34 | $0.33 | — |
| 2024-07-10 | 0.35 | $0.33 | 15512 |
| 2024-07-09 | 0.35 | $0.34 | 1000 |
| 2024-07-08 | 0.36 | $0.35 | — |
| 2024-07-05 | 0.36 | $0.35 | 2300 |
| 2024-07-03 | 0.37 | $0.35 | — |
| 2024-07-02 | 0.37 | $0.35 | 1600 |
| 2024-07-01 | 0.38 | $0.33 | 800 |
| 2024-06-28 | 0.39 | $0.42 | 13000 |
| 2024-06-27 | 0.39 | $0.42 | — |
| 2024-06-26 | 0.38 | $0.42 | — |
| 2024-06-25 | 0.38 | $0.42 | 301 |
| 2024-06-24 | 0.37 | $0.36 | — |
| 2024-06-21 | 0.38 | $0.36 | — |
| 2024-06-20 | 0.38 | $0.36 | — |
| 2024-06-18 | 0.39 | $0.36 | — |
| 2024-06-17 | 0.40 | $0.36 | 1000 |
| 2024-06-14 | 0.41 | $0.42 | 109 |
| 2024-06-13 | 0.40 | $0.36 | 1000 |
| 2024-06-12 | 0.42 | $0.42 | 1000 |
| 2024-06-11 | 0.42 | $0.37 | 8200 |
| 2024-06-10 | 0.43 | $0.39 | 500 |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.44 | $0.43 | — |
| 2024-06-05 | 0.44 | $0.43 | — |
| 2024-06-04 | 0.44 | $0.43 | — |
| 2024-06-03 | 0.44 | $0.43 | 300 |
| 2024-05-31 | 0.44 | $0.42 | 200 |
| 2024-05-30 | 0.44 | $0.46 | 9800 |
| 2024-05-29 | 0.44 | $0.42 | — |
| 2024-05-28 | 0.44 | $0.42 | 10234 |
| 2024-05-24 | 0.44 | $0.45 | 100 |
| 2024-05-23 | 0.44 | $0.45 | — |
| 2024-05-22 | 0.44 | $0.45 | 230 |
| 2024-05-21 | 0.43 | $0.42 | 3000 |
| 2024-05-20 | 0.44 | $0.49 | 2000 |
| 2024-05-17 | 0.42 | $0.44 | 2200 |
| 2024-05-16 | 0.42 | $0.43 | — |
| 2024-05-15 | 0.42 | $0.43 | 19242 |
| 2024-05-14 | 0.42 | $0.43 | 1731 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.42 | $0.41 | 5200 |
| 2024-05-09 | 0.42 | $0.41 | 242400 |
| 2024-05-08 | 0.42 | $0.41 | 3400 |
| 2024-05-07 | 0.42 | $0.43 | 1100 |
| 2024-05-06 | 0.42 | $0.46 | 300 |
| 2024-05-03 | 0.41 | $0.42 | 10000 |
| 2024-05-02 | 0.41 | $0.42 | 3000 |
| 2024-05-01 | 0.41 | $0.42 | 1000 |
| 2024-04-30 | 0.41 | $0.43 | — |
| 2024-04-29 | 0.40 | $0.43 | 5000 |
| 2024-04-26 | 0.40 | $0.40 | — |
| 2024-04-25 | 0.40 | $0.40 | 300 |
| 2024-04-24 | 0.40 | $0.40 | 9100 |
| 2024-04-23 | 0.40 | $0.40 | — |
| 2024-04-22 | 0.40 | $0.40 | 100 |
| 2024-04-19 | 0.40 | $0.39 | 1200 |
| 2024-04-18 | 0.41 | $0.41 | 6436 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 7000 |
| 2024-04-15 | 0.41 | $0.40 | 100 |
| 2024-04-12 | 0.41 | $0.42 | 2000 |
| 2024-04-11 | 0.41 | $0.46 | 11200 |
| 2024-04-10 | 0.40 | $0.42 | 10000 |
| 2024-04-09 | 0.40 | $0.41 | 400 |
| 2024-04-08 | 0.39 | $0.38 | — |
| 2024-04-05 | 0.40 | $0.38 | 32500 |
| 2024-04-04 | 0.40 | $0.40 | 1000 |
| 2024-04-03 | 0.41 | $0.40 | — |
| 2024-04-02 | 0.41 | $0.40 | — |
| 2024-04-01 | 0.41 | $0.40 | 25004 |
| 2024-03-28 | 0.41 | $0.40 | 200 |
| 2024-03-27 | 0.42 | $0.40 | 315 |
| 2024-03-26 | 0.42 | $0.40 | — |
| 2024-03-25 | 0.42 | $0.40 | 104000 |
| 2024-03-22 | 0.43 | $0.44 | — |
| 2024-03-21 | 0.42 | $0.44 | 3000 |
| 2024-03-20 | 0.42 | $0.44 | 100 |
| 2024-03-19 | 0.42 | $0.42 | 1012 |
| 2024-03-18 | 0.42 | $0.43 | 26027 |
| 2024-03-15 | 0.42 | $0.42 | 2200 |
| 2024-03-14 | 0.42 | $0.40 | 14012 |
| 2024-03-13 | 0.42 | $0.42 | 1500 |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | 2500 |
| 2024-03-07 | 0.42 | $0.41 | — |
| 2024-03-06 | 0.43 | $0.41 | 14500 |
| 2024-03-05 | 0.43 | $0.41 | 11800 |
| 2024-03-04 | 0.44 | $0.43 | 32500 |
| 2024-03-01 | 0.44 | $0.43 | 25001 |
| 2024-02-29 | 0.44 | $0.43 | 20100 |
| 2024-02-28 | 0.44 | $0.45 | — |
| 2024-02-27 | 0.44 | $0.45 | — |
| 2024-02-26 | 0.44 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | 300 |
| 2024-02-22 | 0.43 | $0.43 | 500 |
| 2024-02-21 | 0.43 | $0.45 | 2300 |
| 2024-02-20 | 0.42 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | 300 |
| 2024-02-15 | 0.41 | $0.42 | 1600 |
| 2024-02-14 | 0.41 | $0.42 | — |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.41 | $0.42 | 30200 |
| 2024-02-09 | 0.41 | $0.44 | 5300 |
| 2024-02-08 | 0.40 | $0.44 | 300 |
| 2024-02-07 | 0.40 | $0.38 | — |
| 2024-02-06 | 0.40 | $0.38 | 100 |
| 2024-02-05 | 0.41 | $0.40 | 3246 |
| 2024-02-02 | 0.41 | $0.42 | 1400 |
| 2024-02-01 | 0.41 | $0.40 | — |
| 2024-01-31 | 0.42 | $0.40 | 2533 |
| 2024-01-30 | 0.42 | $0.40 | 7700 |
| 2024-01-29 | 0.43 | $0.41 | 7400 |
| 2024-01-26 | 0.43 | $0.44 | — |
| 2024-01-25 | 0.43 | $0.44 | 1601 |
| 2024-01-24 | 0.43 | $0.41 | — |
| 2024-01-23 | 0.44 | $0.41 | 1800 |
| 2024-01-22 | 0.45 | $0.40 | 5700 |
| 2024-01-19 | 0.46 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | 3000 |
| 2024-01-12 | 0.44 | $0.48 | — |
| 2024-01-11 | 0.44 | $0.48 | 83200 |
| 2024-01-10 | 0.43 | $0.44 | 600 |
| 2024-01-09 | 0.43 | $0.41 | — |
| 2024-01-08 | 0.44 | $0.41 | 1000 |
| 2024-01-05 | 0.44 | $0.45 | 1700 |
| 2024-01-04 | 0.44 | $0.45 | — |
| 2024-01-03 | 0.44 | $0.45 | — |
| 2024-01-02 | 0.44 | $0.45 | — |
| 2023-12-29 | 0.44 | $0.45 | 12300 |
| 2023-12-28 | 0.44 | $0.43 | 1500 |
| 2023-12-27 | 0.44 | $0.46 | 14100 |
| 2023-12-26 | 0.44 | $0.45 | 5500 |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.45 | $0.44 | — |
| 2023-12-19 | 0.45 | $0.44 | — |
| 2023-12-18 | 0.45 | $0.44 | 1430 |
| 2023-12-15 | 0.45 | $0.45 | 1100 |
| 2023-12-14 | 0.45 | $0.44 | — |
| 2023-12-13 | 0.46 | $0.44 | 2139 |
| 2023-12-12 | 0.46 | $0.44 | 3500 |
| 2023-12-11 | 0.47 | $0.46 | — |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.47 | $0.46 | 3308 |
| 2023-12-06 | 0.48 | $0.49 | — |
| 2023-12-05 | 0.47 | $0.49 | — |
| 2023-12-04 | 0.47 | $0.49 | — |
| 2023-12-01 | 0.47 | $0.49 | — |
| 2023-11-30 | 0.46 | $0.49 | 149 |
| 2023-11-29 | 0.46 | $0.45 | — |
| 2023-11-28 | 0.46 | $0.45 | — |
| 2023-11-27 | 0.46 | $0.45 | 7615 |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | 100 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.46 | $0.47 | 15500 |
| 2023-11-17 | 0.47 | $0.46 | 1217 |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 300 |
| 2023-11-13 | 0.47 | $0.47 | 2000 |
| 2023-11-10 | 0.47 | $0.48 | — |
| 2023-11-09 | 0.47 | $0.48 | — |
| 2023-11-08 | 0.47 | $0.48 | 17000 |
| 2023-11-07 | 0.47 | $0.49 | 300 |
| 2023-11-06 | 0.46 | $0.47 | 1600 |
| 2023-11-03 | 0.46 | $0.45 | — |
| 2023-11-02 | 0.47 | $0.45 | 31000 |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | 2500 |
| 2023-10-30 | 0.48 | $0.50 | — |
| 2023-10-27 | 0.48 | $0.50 | 3900 |
| 2023-10-26 | 0.47 | $0.46 | 4500 |
| 2023-10-25 | 0.48 | $0.47 | — |
| 2023-10-24 | 0.48 | $0.47 | 200 |
| 2023-10-23 | 0.48 | $0.49 | 4813 |
| 2023-10-20 | 0.48 | $0.49 | 4400 |
| 2023-10-19 | 0.48 | $0.49 | 13100 |
| 2023-10-18 | 0.48 | $0.49 | — |
| 2023-10-17 | 0.48 | $0.49 | 700 |
| 2023-10-16 | 0.48 | $0.49 | 4344 |
| 2023-10-13 | 0.48 | $0.49 | 230 |
| 2023-10-12 | 0.48 | $0.49 | — |
| 2023-10-11 | 0.48 | $0.49 | 140 |
| 2023-10-10 | 0.48 | $0.47 | 100 |
| 2023-10-09 | 0.48 | $0.50 | 200 |
| 2023-10-06 | 0.48 | $0.50 | — |
| 2023-10-05 | 0.48 | $0.50 | — |
| 2023-10-04 | 0.48 | $0.50 | 2800 |
| 2023-10-03 | 0.48 | $0.47 | 3600 |
| 2023-10-02 | 0.48 | $0.50 | — |
| 2023-09-29 | 0.48 | $0.50 | 324 |
| 2023-09-28 | 0.48 | $0.47 | 1914 |
| 2023-09-27 | 0.49 | $0.47 | 1000 |
| 2023-09-26 | 0.50 | $0.49 | 6300 |
| 2023-09-25 | 0.50 | $0.49 | 1926 |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.51 | $0.50 | 500 |
| 2023-09-20 | 0.51 | $0.53 | 2500 |
| 2023-09-19 | 0.51 | $0.49 | — |
| 2023-09-18 | 0.52 | $0.49 | 4700 |
| 2023-09-15 | 0.52 | $0.51 | 7800 |
| 2023-09-14 | 0.53 | $0.54 | — |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.53 | $0.54 | 2002 |
| 2023-09-11 | 0.52 | $0.55 | 300 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | 5000 |
| 2023-09-06 | 0.52 | $0.56 | 2000 |
| 2023-09-05 | 0.52 | $0.52 | 3049 |
| 2023-09-01 | 0.52 | $0.54 | 949 |
| 2023-08-31 | 0.52 | $0.54 | — |
| 2023-08-30 | 0.52 | $0.54 | 6300 |
| 2023-08-29 | 0.51 | $0.51 | 502 |
| 2023-08-28 | 0.52 | $0.50 | — |
| 2023-08-25 | 0.52 | $0.50 | — |
| 2023-08-24 | 0.53 | $0.50 | — |
| 2023-08-23 | 0.54 | $0.50 | 34119 |
| 2023-08-22 | 0.55 | $0.53 | 28442 |
| 2023-08-21 | 0.56 | $0.55 | 54600 |
| 2023-08-18 | 0.57 | $0.55 | 16613 |
| 2023-08-17 | 0.57 | $0.52 | 61226 |
| 2023-08-16 | 0.59 | $0.55 | 449 |
| 2023-08-15 | 0.60 | $0.56 | 2800 |
| 2023-08-14 | 0.60 | $0.59 | 900 |
| 2023-08-11 | 0.61 | $0.60 | 7725 |
| 2023-08-10 | 0.61 | $0.62 | 14129 |
| 2023-08-09 | 0.60 | $0.61 | 16700 |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | 9400 |
| 2023-08-04 | 0.60 | $0.59 | 100 |
| 2023-08-03 | 0.61 | $0.59 | 1500 |
| 2023-08-02 | 0.61 | $0.60 | 800 |
| 2023-08-01 | 0.61 | $0.63 | 3920 |
| 2023-07-31 | 0.61 | $0.63 | 2400 |
| 2023-07-28 | 0.60 | $0.65 | 310 |
| 2023-07-27 | 0.60 | $0.60 | 8205 |
| 2023-07-26 | 0.59 | $0.57 | — |
| 2023-07-25 | 0.60 | $0.57 | 400 |
| 2023-07-24 | 0.61 | $0.61 | 3100 |
| 2023-07-21 | 0.61 | $0.58 | 300 |
| 2023-07-20 | 0.61 | $0.59 | 1000 |
| 2023-07-19 | 0.61 | $0.60 | 6600 |
| 2023-07-18 | 0.62 | $0.61 | 1349 |
| 2023-07-17 | 0.62 | $0.61 | 1300 |
| 2023-07-14 | 0.62 | $0.61 | 4000 |
| 2023-07-13 | 0.62 | $0.61 | 5527 |
| 2023-07-12 | 0.62 | $0.64 | 12500 |
| 2023-07-11 | 0.62 | $0.59 | 711 |
| 2023-07-10 | 0.62 | $0.65 | — |
| 2023-07-07 | 0.61 | $0.65 | — |
| 2023-07-06 | 0.61 | $0.65 | 711 |
| 2023-07-05 | 0.60 | $0.65 | 1600 |
| 2023-07-03 | 0.59 | $0.62 | 2020 |
| 2023-06-30 | 0.58 | $0.58 | 1900 |
| 2023-06-29 | 0.58 | $0.59 | 1336 |
| 2023-06-28 | 0.58 | $0.59 | 221 |
| 2023-06-27 | 0.58 | $0.59 | 2600 |
| 2023-06-26 | 0.58 | $0.56 | 1327 |
| 2023-06-23 | 0.58 | $0.57 | 20200 |
| 2023-06-22 | 0.59 | $0.57 | 2600 |
| 2023-06-21 | 0.59 | $0.61 | 2500 |
| 2023-06-20 | 0.59 | $0.60 | 300 |
| 2023-06-16 | 0.59 | $0.59 | — |
| 2023-06-15 | 0.59 | $0.59 | 108000 |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.59 | $0.60 | — |
| 2023-06-12 | 0.59 | $0.60 | 7600 |
| 2023-06-09 | 0.59 | $0.60 | 5800 |
| 2023-06-08 | 0.59 | $0.58 | 15235 |
| 2023-06-07 | 0.59 | $0.58 | 4505 |
| 2023-06-06 | 0.60 | $0.59 | 2000 |
| 2023-06-05 | 0.60 | $0.62 | — |
| 2023-06-02 | 0.60 | $0.62 | 7408 |
| 2023-06-01 | 0.59 | $0.58 | — |
| 2023-05-31 | 0.60 | $0.58 | — |
| 2023-05-30 | 0.60 | $0.58 | 9200 |
| 2023-05-26 | 0.61 | $0.60 | 10700 |
| 2023-05-25 | 0.61 | $0.59 | 1100 |
| 2023-05-24 | 0.61 | $0.60 | 66800 |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.62 | $0.61 | 600 |
| 2023-05-19 | 0.62 | $0.60 | 17500 |
| 2023-05-18 | 0.63 | $0.62 | 1000 |
| 2023-05-17 | 0.63 | $0.63 | 41000 |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | 300 |
| 2023-05-12 | 0.63 | $0.63 | 3100 |
| 2023-05-11 | 0.63 | $0.65 | 5000 |
| 2023-05-10 | 0.62 | $0.64 | 12700 |
| 2023-05-09 | 0.62 | $0.62 | 1000 |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.61 | $0.62 | — |
| 2023-05-04 | 0.61 | $0.62 | — |
| 2023-05-03 | 0.61 | $0.62 | 10000 |
| 2023-05-02 | 0.61 | $0.60 | 74300 |
| 2023-05-01 | 0.62 | $0.63 | 1100 |
| 2023-04-28 | 0.62 | $0.61 | 932 |
| 2023-04-27 | 0.62 | $0.61 | 1000 |
| 2023-04-26 | 0.62 | $0.60 | 17500 |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | 10100 |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | 6800 |
| 2023-04-17 | 0.63 | $0.63 | 100 |
| 2023-04-14 | 0.63 | $0.64 | — |
| 2023-04-13 | 0.63 | $0.64 | — |
| 2023-04-12 | 0.63 | $0.64 | — |
| 2023-04-11 | 0.62 | $0.64 | 21121 |
| 2023-04-10 | 0.62 | $0.63 | 4000 |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | 1000 |
| 2023-04-04 | 0.62 | $0.63 | 6200 |
| 2023-04-03 | 0.62 | $0.64 | 18000 |
| 2023-03-31 | 0.61 | $0.61 | 27100 |
| 2023-03-30 | 0.62 | $0.64 | — |
| 2023-03-29 | 0.61 | $0.64 | 10000 |
| 2023-03-28 | 0.61 | $0.62 | — |
| 2023-03-27 | 0.61 | $0.62 | — |
| 2023-03-24 | 0.61 | $0.62 | 1900 |
| 2023-03-23 | 0.61 | $0.64 | 300 |
| 2023-03-22 | 0.61 | $0.60 | 6700 |
| 2023-03-21 | 0.62 | $0.62 | 500 |
| 2023-03-20 | 0.62 | $0.60 | 1800 |
| 2023-03-17 | 0.62 | $0.60 | 1200 |
| 2023-03-16 | 0.63 | $0.62 | 1000 |
| 2023-03-15 | 0.64 | $0.61 | — |
| 2023-03-14 | 0.65 | $0.61 | 300 |
| 2023-03-13 | 0.66 | $0.64 | — |
| 2023-03-10 | 0.66 | $0.64 | 2305 |
| 2023-03-09 | 0.67 | $0.67 | 4400 |
| 2023-03-08 | 0.67 | $0.68 | 8340 |
| 2023-03-07 | 0.67 | $0.69 | — |
| 2023-03-06 | 0.66 | $0.69 | 85000 |
| 2023-03-03 | 0.66 | $0.64 | — |
| 2023-03-02 | 0.67 | $0.64 | — |
| 2023-03-01 | 0.67 | $0.64 | — |
| 2023-02-28 | 0.68 | $0.64 | 2800 |
| 2023-02-27 | 0.69 | $0.66 | 600 |
| 2023-02-24 | 0.70 | $0.66 | 125 |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | 525 |
| 2023-02-17 | 0.71 | $0.69 | 300 |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.72 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 100 |
| 2023-02-10 | 0.72 | $0.71 | — |
| 2023-02-09 | 0.73 | $0.71 | — |
| 2023-02-08 | 0.73 | $0.71 | 5800 |
| 2023-02-07 | 0.73 | $0.71 | — |
| 2023-02-06 | 0.73 | $0.71 | 1000 |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | 9044 |
| 2023-02-01 | 0.73 | $0.75 | 300 |
| 2023-01-31 | 0.73 | $0.71 | 3812 |
| 2023-01-30 | 0.73 | $0.75 | — |
| 2023-01-27 | 0.72 | $0.75 | — |
| 2023-01-26 | 0.71 | $0.75 | 4938 |
| 2023-01-25 | 0.71 | $0.71 | 23200 |
| 2023-01-24 | 0.70 | $0.71 | — |
| 2023-01-23 | 0.70 | $0.71 | 600 |
| 2023-01-20 | 0.70 | $0.71 | — |
| 2023-01-19 | 0.69 | $0.71 | — |
| 2023-01-18 | 0.69 | $0.71 | 700 |
| 2023-01-17 | 0.69 | $0.72 | 1900 |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | 1136 |
| 2023-01-06 | 0.68 | $0.70 | — |
| 2023-01-05 | 0.68 | $0.70 | 2000 |
| 2023-01-04 | 0.67 | $0.69 | — |
| 2023-01-03 | 0.67 | $0.69 | 7000 |
| 2022-12-30 | 0.66 | $0.67 | 500 |
| 2022-12-29 | 0.66 | $0.64 | 28707 |
| 2022-12-28 | 0.67 | $0.64 | 10042 |
| 2022-12-27 | 0.68 | $0.67 | 2003 |
| 2022-12-23 | 0.68 | $0.65 | 25300 |
| 2022-12-22 | 0.68 | $0.67 | — |
| 2022-12-21 | 0.69 | $0.67 | 7226 |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.69 | $0.67 | 13800 |
| 2022-12-16 | 0.70 | $0.69 | 820 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | 100 |
| 2022-12-13 | 0.70 | $0.70 | 800 |
| 2022-12-12 | 0.70 | $0.69 | 6600 |
| 2022-12-09 | 0.70 | $0.69 | — |
| 2022-12-08 | 0.70 | $0.69 | — |
| 2022-12-07 | 0.70 | $0.69 | 700 |
| 2022-12-06 | 0.70 | $0.73 | — |
| 2022-12-05 | 0.70 | $0.73 | — |
| 2022-12-02 | 0.69 | $0.73 | — |
| 2022-12-01 | 0.68 | $0.73 | — |
| 2022-11-30 | 0.67 | $0.73 | 520 |
| 2022-11-29 | 0.66 | $0.66 | — |
| 2022-11-28 | 0.66 | $0.66 | — |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | 100 |
| 2022-11-22 | 0.66 | $0.66 | 900 |
| 2022-11-21 | 0.66 | $0.67 | 100 |
| 2022-11-18 | 0.66 | $0.67 | 400 |
| 2022-11-17 | 0.66 | $0.67 | 1000 |
| 2022-11-16 | 0.66 | $0.68 | — |
| 2022-11-15 | 0.66 | $0.68 | — |
| 2022-11-14 | 0.66 | $0.68 | 11100 |
| 2022-11-11 | 0.65 | $0.68 | — |
| 2022-11-10 | 0.65 | $0.68 | — |
| 2022-11-09 | 0.64 | $0.68 | — |
| 2022-11-08 | 0.64 | $0.68 | 1200 |
| 2022-11-07 | 0.64 | $0.70 | 2000 |
| 2022-11-04 | 0.63 | $0.63 | — |
| 2022-11-03 | 0.63 | $0.63 | — |
| 2022-11-02 | 0.63 | $0.63 | — |
| 2022-11-01 | 0.64 | $0.63 | 1500 |
| 2022-10-31 | 0.65 | $0.59 | 600 |
| 2022-10-28 | 0.66 | $0.61 | 243 |
| 2022-10-27 | 0.68 | $0.70 | — |
| 2022-10-26 | 0.68 | $0.70 | — |
| 2022-10-25 | 0.68 | $0.70 | — |
| 2022-10-24 | 0.68 | $0.70 | — |
| 2022-10-21 | 0.68 | $0.70 | — |
| 2022-10-20 | 0.68 | $0.70 | — |
| 2022-10-19 | 0.68 | $0.70 | 800 |
| 2022-10-18 | 0.68 | $0.71 | — |
| 2022-10-17 | 0.67 | $0.71 | — |
| 2022-10-14 | 0.67 | $0.71 | 1000 |
| 2022-10-13 | 0.67 | $0.68 | 220 |
| 2022-10-12 | 0.67 | $0.67 | — |
| 2022-10-11 | 0.68 | $0.67 | — |
| 2022-10-10 | 0.69 | $0.67 | 3000 |
| 2022-10-07 | 0.69 | $0.69 | 1000 |
| 2022-10-06 | 0.70 | $0.70 | — |
| 2022-10-05 | 0.71 | $0.70 | — |
| 2022-10-04 | 0.71 | $0.70 | — |
| 2022-10-03 | 0.72 | $0.70 | — |
| 2022-09-30 | 0.73 | $0.70 | 10900 |
| 2022-09-29 | 0.75 | $0.72 | 3239 |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.77 | $0.76 | — |
| 2022-09-23 | 0.78 | $0.76 | 2000 |
| 2022-09-22 | 0.79 | $0.76 | — |
| 2022-09-21 | 0.80 | $0.78 | 7500 |
| 2022-09-20 | 0.80 | $0.78 | — |
| 2022-09-19 | 0.81 | $0.78 | 6400 |
| 2022-09-16 | 0.82 | $0.78 | 320 |
| 2022-09-15 | 0.83 | $0.83 | 1001 |
| 2022-09-14 | 0.84 | $0.84 | 1800 |
| 2022-09-13 | 0.84 | $0.87 | — |
| 2022-09-12 | 0.84 | $0.87 | 1000 |
| 2022-09-09 | 0.83 | $0.84 | 600 |
| 2022-09-08 | 0.84 | $0.83 | — |
| 2022-09-07 | 0.84 | $0.83 | — |
| 2022-09-06 | 0.85 | $0.83 | — |
| 2022-09-02 | 0.85 | $0.83 | — |
| 2022-09-01 | 0.86 | $0.83 | — |
| 2022-08-31 | 0.87 | $0.83 | 900 |
| 2022-08-30 | 0.88 | $0.92 | 25100 |
| 2022-08-29 | 0.88 | $0.94 | — |
| 2022-08-26 | 0.87 | $0.94 | 118 |
| 2022-08-25 | 0.86 | $0.83 | — |
| 2022-08-24 | 0.86 | $0.83 | 2937 |
| 2022-08-23 | 0.88 | $0.87 | — |
| 2022-08-22 | 0.88 | $0.87 | — |
| 2022-08-19 | 0.89 | $0.87 | — |
| 2022-08-18 | 0.89 | $0.87 | — |
| 2022-08-17 | 0.90 | $0.87 | — |
| 2022-08-16 | 0.91 | $0.87 | 1300 |
| 2022-08-15 | 0.92 | $0.88 | 228 |
| 2022-08-12 | 0.93 | $0.92 | 1000 |
| 2022-08-11 | 0.94 | $0.92 | — |
| 2022-08-10 | 0.94 | $0.92 | 137 |
| 2022-08-09 | 0.95 | $0.94 | 7700 |
| 2022-08-08 | 0.95 | $0.93 | 2800 |
| 2022-08-05 | 0.95 | $0.94 | — |
| 2022-08-04 | 0.95 | $0.94 | 2200 |
| 2022-08-03 | 0.96 | $0.91 | — |
| 2022-08-02 | 0.97 | $0.91 | 3100 |
| 2022-08-01 | 0.98 | $1.03 | 312 |
| 2022-07-29 | 0.97 | $0.93 | 2200 |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | 100 |
| 2022-07-26 | 0.97 | $0.98 | — |
| 2022-07-25 | 0.97 | $0.98 | 1207 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.97 | $0.96 | 222 |
| 2022-07-20 | 0.97 | $0.95 | 20012 |
| 2022-07-19 | 0.97 | $0.96 | — |
| 2022-07-18 | 0.97 | $0.96 | 5308 |
| 2022-07-15 | 0.97 | $0.94 | — |
| 2022-07-14 | 0.98 | $0.94 | 500 |
| 2022-07-13 | 0.98 | $0.98 | 205 |
| 2022-07-12 | 0.98 | $0.94 | 900 |
| 2022-07-11 | 0.99 | $0.95 | 1800 |
| 2022-07-08 | 1.00 | $1.01 | 3241 |
| 2022-07-07 | 0.99 | $1.05 | 26000 |
| 2022-07-06 | 0.98 | $0.96 | — |
| 2022-07-05 | 0.98 | $0.96 | 500 |
| 2022-07-01 | 0.98 | $0.97 | — |
| 2022-06-30 | 0.98 | $0.97 | — |
| 2022-06-29 | 0.98 | $0.97 | — |
| 2022-06-28 | 0.98 | $0.97 | — |
| 2022-06-27 | 0.98 | $0.97 | 22830 |
| 2022-06-24 | 0.98 | $0.97 | 1000 |
| 2022-06-23 | 0.98 | $0.99 | 44330 |
| 2022-06-22 | 0.97 | $0.95 | 523 |
| 2022-06-21 | 0.97 | $0.95 | 2100 |
| 2022-06-17 | 0.98 | $0.94 | — |
| 2022-06-16 | 0.98 | $0.92 | 13200 |
| 2022-06-15 | 0.99 | $0.95 | 6900 |
| 2022-06-14 | 0.99 | $0.95 | 5300 |
| 2022-06-13 | 0.99 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | 5000 |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.98 | $0.99 | 16000 |
| 2022-06-07 | 0.97 | $0.98 | 1536 |
| 2022-06-06 | 0.97 | $1.00 | 4500 |
| 2022-06-03 | 0.95 | $1.01 | 11000 |
| 2022-06-02 | 0.94 | $0.99 | — |
| 2022-06-01 | 0.92 | $0.99 | — |
| 2022-05-31 | 0.90 | $0.99 | 2948 |
| 2022-05-27 | 0.88 | $0.92 | 6848 |
| 2022-05-26 | 0.87 | $0.92 | 200 |
| 2022-05-25 | 0.86 | $0.90 | 5500 |
| 2022-05-24 | 0.85 | $0.86 | 100 |
| 2022-05-23 | 0.85 | $0.86 | — |
| 2022-05-20 | 0.84 | $0.86 | 10000 |
| 2022-05-19 | 0.84 | $0.88 | 1131 |
| 2022-05-18 | 0.83 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.82 | $0.85 | — |
| 2022-05-13 | 0.81 | $0.85 | 100 |
| 2022-05-12 | 0.81 | $0.80 | 10000 |
| 2022-05-11 | 0.81 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | 300 |
| 2022-05-09 | 0.83 | $0.79 | 1000 |
| 2022-05-06 | 0.84 | $0.82 | 1600 |
| 2022-05-05 | 0.84 | $0.88 | — |
| 2022-05-04 | 0.83 | $0.88 | — |
| 2022-05-03 | 0.82 | $0.88 | 420 |
| 2022-05-02 | 0.81 | $0.86 | — |
| 2022-04-29 | 0.80 | $0.86 | 407 |
| 2022-04-28 | 0.79 | $0.78 | — |
| 2022-04-27 | 0.79 | $0.78 | 1848 |
| 2022-04-26 | 0.80 | $0.78 | 100 |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.81 | $0.80 | 2000 |
| 2022-04-21 | 0.81 | $0.79 | 6900 |
| 2022-04-20 | 0.82 | $0.85 | 1000 |
| 2022-04-19 | 0.81 | $0.82 | 1200 |
| 2022-04-18 | 0.81 | $0.87 | — |
| 2022-04-14 | 0.80 | $0.87 | 922 |
| 2022-04-13 | 0.79 | $0.81 | 5028 |
| 2022-04-12 | 0.79 | $0.78 | — |
| 2022-04-11 | 0.79 | $0.78 | 13340 |
| 2022-04-08 | 0.80 | $0.86 | 2000 |
| 2022-04-07 | 0.79 | $0.80 | 6000 |
| 2022-04-06 | 0.79 | $0.81 | 17100 |
| 2022-04-05 | 0.79 | $0.83 | — |
| 2022-04-04 | 0.79 | $0.83 | 200 |
| 2022-04-01 | 0.78 | $0.80 | — |
| 2022-03-31 | 0.78 | $0.80 | — |
| 2022-03-30 | 0.79 | $0.80 | — |
| 2022-03-29 | 0.79 | $0.80 | 5100 |
| 2022-03-28 | 0.79 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | 3200 |
| 2022-03-23 | 0.81 | $0.82 | 1400 |
| 2022-03-22 | 0.81 | $0.85 | — |
| 2022-03-21 | 0.81 | $0.85 | — |
| 2022-03-18 | 0.81 | $0.85 | — |
| 2022-03-17 | 0.81 | $0.85 | 1100 |
| 2022-03-16 | 0.81 | $0.78 | 10200 |
| 2022-03-15 | 0.82 | $0.74 | 40800 |
| 2022-03-14 | 0.85 | $0.79 | 14225 |
| 2022-03-11 | 0.87 | $0.83 | 8700 |
| 2022-03-10 | 0.88 | $0.81 | 5000 |
| 2022-03-09 | 0.90 | $0.80 | 11400 |
| 2022-03-08 | 0.93 | $0.86 | 52212 |
| 2022-03-07 | 0.94 | $0.86 | 10600 |
| 2022-03-04 | 0.96 | $0.89 | 2000 |
| 2022-03-03 | 0.98 | $0.95 | 11000 |
| 2022-03-02 | 0.99 | $0.99 | 107 |
| 2022-03-01 | 0.99 | $0.97 | 3000 |
| 2022-02-28 | 0.99 | $0.98 | 2000 |
| 2022-02-25 | 1.00 | $1.00 | 5000 |
| 2022-02-24 | 1.00 | $0.96 | 10500 |
| 2022-02-23 | 1.01 | $0.99 | — |
| 2022-02-22 | 1.01 | $0.99 | 28200 |
| 2022-02-18 | 1.01 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | 1316 |
| 2022-02-15 | 1.01 | $1.02 | 6200 |
| 2022-02-14 | 1.01 | $1.00 | 1000 |
| 2022-02-11 | 1.01 | $1.03 | 425 |
| 2022-02-10 | 1.00 | $1.02 | 3700 |
| 2022-02-09 | 1.00 | $1.04 | 4418 |
| 2022-02-08 | 0.99 | $1.00 | 100 |
| 2022-02-07 | 0.99 | $0.99 | 6120 |
| 2022-02-04 | 0.99 | $1.00 | 300 |
| 2022-02-03 | 0.98 | $0.96 | 120 |
| 2022-02-02 | 0.99 | $1.00 | 300 |
| 2022-02-01 | 0.99 | $0.98 | 9500 |
| 2022-01-31 | 0.99 | $0.97 | 2307 |
| 2022-01-28 | 0.99 | $0.95 | 700 |
| 2022-01-27 | 1.00 | $0.97 | — |
| 2022-01-26 | 1.01 | $0.97 | 4625 |
| 2022-01-25 | 1.02 | $0.99 | — |
| 2022-01-24 | 1.02 | $0.99 | 13700 |
| 2022-01-21 | 1.03 | $1.03 | 741 |
| 2022-01-20 | 1.03 | $1.05 | 100 |
| 2022-01-19 | 1.02 | $1.05 | 4900 |
| 2022-01-18 | 1.01 | $1.06 | 12100 |
| 2022-01-14 | 1.00 | $1.04 | 10000 |
| 2022-01-13 | 0.99 | $1.04 | 1534 |
| 2022-01-12 | 0.98 | $1.03 | 6300 |
| 2022-01-11 | 0.97 | $0.95 | — |
| 2022-01-10 | 0.98 | $0.95 | 51700 |
| 2022-01-07 | 0.99 | $0.99 | 6500 |
| 2022-01-06 | 0.99 | $0.96 | 14500 |
| 2022-01-05 | 0.99 | $0.97 | 10500 |
| 2022-01-04 | 1.00 | $1.02 | 10114 |
| 2022-01-03 | 1.00 | $0.99 | — |
| 2021-12-31 | 1.00 | $0.99 | 3600 |
| 2021-12-30 | 1.00 | $0.97 | — |
| 2021-12-29 | 1.01 | $0.97 | 2000 |
| 2021-12-28 | 1.01 | $0.96 | 10035 |
| 2021-12-27 | 1.02 | $0.96 | 82500 |
| 2021-12-23 | 1.03 | $1.04 | 50000 |
| 2021-12-22 | 1.03 | $0.99 | — |
| 2021-12-21 | 1.04 | $0.99 | 31100 |
| 2021-12-20 | 1.05 | $1.01 | 5000 |
| 2021-12-17 | 1.05 | $1.02 | 6400 |
| 2021-12-16 | 1.05 | $1.03 | 500 |
| 2021-12-15 | 1.06 | $1.05 | 12842 |
| 2021-12-14 | 1.05 | $1.05 | 2308 |
| 2021-12-13 | 1.05 | $1.09 | 3900 |
| 2021-12-10 | 1.04 | $1.08 | 8839 |
| 2021-12-09 | 1.03 | $1.08 | 19710 |
| 2021-12-08 | 1.01 | $1.03 | 5700 |
| 2021-12-07 | 1.01 | $1.00 | 78200 |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | 15100 |
| 2021-12-02 | 1.00 | $1.04 | 8104 |
| 2021-12-01 | 0.99 | $0.96 | 3922 |
| 2021-11-30 | 1.00 | $0.98 | 4402 |
| 2021-11-29 | 1.00 | $0.97 | 9328 |
| 2021-11-26 | 1.00 | $1.00 | 17300 |
| 2021-11-24 | 1.00 | $1.03 | 7500 |
| 2021-11-23 | 0.99 | $1.03 | 2700 |
| 2021-11-22 | 0.98 | $1.04 | 21400 |
| 2021-11-19 | 0.97 | $1.01 | 19000 |
| 2021-11-18 | 0.96 | $0.98 | 14800 |
| 2021-11-17 | 0.95 | $1.01 | 63820 |
| 2021-11-16 | 0.94 | $0.92 | 2000 |
| 2021-11-15 | 0.94 | $0.93 | 22100 |
| 2021-11-12 | 0.95 | $0.96 | 3728 |
| 2021-11-11 | 0.94 | $0.98 | 14744 |
| 2021-11-10 | 0.94 | $0.92 | 211 |
| 2021-11-09 | 0.94 | $0.97 | 1700 |
| 2021-11-08 | 0.93 | $0.97 | 1425 |
| 2021-11-05 | 0.93 | $0.93 | 1030 |
| 2021-11-04 | 0.93 | $0.95 | 1630 |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | 1310 |
| 2021-11-01 | 0.93 | $0.88 | 541804 |
| 2021-10-29 | 0.94 | $0.90 | 13024 |
| 2021-10-28 | 0.95 | $0.92 | 200 |
| 2021-10-27 | 0.95 | $0.93 | 1000 |
| 2021-10-26 | 0.96 | $0.96 | 6300 |
| 2021-10-25 | 0.95 | $1.00 | 71000 |
| 2021-10-22 | 0.95 | $0.95 | 1600 |
| 2021-10-21 | 0.95 | $0.95 | 4900 |
| 2021-10-20 | 0.94 | $0.97 | 10200 |
| 2021-10-19 | 0.94 | $1.00 | — |
| 2021-10-18 | 0.93 | $1.00 | 13324 |
| 2021-10-15 | 0.91 | $1.00 | 17310 |
| 2021-10-14 | 0.90 | $0.92 | 1100 |
| 2021-10-13 | 0.89 | $0.92 | — |
| 2021-10-12 | 0.89 | $0.92 | 1630 |
| 2021-10-11 | 0.89 | $0.91 | 15108 |
| 2021-10-08 | 0.89 | $0.90 | 1500 |
| 2021-10-07 | 0.89 | $0.90 | 4700 |
| 2021-10-06 | 0.89 | $0.87 | 18220 |
| 2021-10-05 | 0.90 | $0.85 | 22300 |
| 2021-10-04 | 0.92 | $0.86 | 5200 |
| 2021-10-01 | 0.94 | $0.87 | 200 |
| 2021-09-30 | 0.95 | $0.90 | 4100 |
| 2021-09-29 | 0.96 | $0.91 | 1622 |
| 2021-09-28 | 0.98 | $0.92 | 7000 |
| 2021-09-27 | 0.99 | $0.90 | 1211 |
| 2021-09-24 | 1.01 | $0.93 | 1602 |
| 2021-09-23 | 1.02 | $0.97 | — |
| 2021-09-22 | 1.03 | $0.97 | 5120 |
| 2021-09-21 | 1.04 | $0.99 | 28710 |
| 2021-09-20 | 1.05 | $0.92 | 51600 |
| 2021-09-17 | 1.08 | $0.99 | 24400 |
| 2021-09-16 | 1.09 | $1.07 | — |
| 2021-09-15 | 1.09 | $1.07 | 16900 |
| 2021-09-14 | 1.09 | $1.02 | 22500 |
| 2021-09-13 | 1.09 | $1.08 | 3200 |
| 2021-09-10 | 1.09 | $1.06 | 322600 |
| 2021-09-09 | 1.09 | $1.11 | 7600 |
| 2021-09-08 | 1.07 | $1.15 | 2647 |
| 2021-09-07 | 1.05 | $1.18 | 32740 |
| 2021-09-03 | 1.02 | $1.05 | 3400 |
| 2021-09-02 | 1.01 | $1.07 | 4927 |
| 2021-09-01 | 0.99 | $1.00 | 527017 |
| 2021-08-31 | 0.98 | $1.01 | 2311 |
| 2021-08-30 | 0.97 | $1.05 | 202912 |
| 2021-08-27 | 0.95 | $1.00 | 5505 |
| 2021-08-26 | 0.94 | $0.95 | 27820 |
| 2021-08-25 | 0.93 | $1.00 | 27901 |
| 2021-08-24 | 0.92 | $0.95 | 36508 |
| 2021-08-23 | 0.91 | $0.94 | 18600 |
| 2021-08-20 | 0.90 | $0.93 | 20200 |
| 2021-08-19 | 0.89 | $0.89 | 1210 |
| 2021-08-18 | 0.89 | $0.93 | 1100 |
| 2021-08-17 | 0.88 | $0.89 | 17600 |
| 2021-08-16 | 0.88 | $0.88 | 1232 |
| 2021-08-13 | 0.88 | $0.92 | 2425 |
| 2021-08-12 | 0.87 | $0.90 | 9229 |
| 2021-08-11 | 0.87 | $0.86 | — |
| 2021-08-10 | 0.87 | $0.86 | — |
| 2021-08-09 | 0.88 | $0.86 | 2400 |
| 2021-08-06 | 0.88 | $0.90 | 7538 |
| 2021-08-05 | 0.88 | $0.87 | 5135 |
| 2021-08-04 | 0.88 | $0.87 | 3000 |
| 2021-08-03 | 0.88 | $0.89 | 36200 |
| 2021-08-02 | 0.88 | $0.90 | 16038 |
| 2021-07-30 | 0.88 | $0.87 | 2536 |
| 2021-07-29 | 0.88 | $0.89 | 1100 |
| 2021-07-28 | 0.88 | $0.84 | 23200 |
| 2021-07-27 | 0.89 | $0.84 | 15718 |
| 2021-07-26 | 0.90 | $0.88 | 9700 |
| 2021-07-23 | 0.90 | $0.89 | 3300 |
| 2021-07-22 | 0.91 | $0.87 | 5615 |
| 2021-07-21 | 0.91 | $0.89 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | 22500 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 22500 |
| 2026-07-14 | 0.26 | $0.26 | 22500 |
| 2026-07-13 | 0.27 | $0.26 | 22500 |
| 2026-07-10 | 0.27 | $0.29 | 5000 |
| 2026-07-09 | 0.27 | $0.28 | 5000 |
| 2026-07-08 | 0.26 | $0.29 | 5000 |
| 2026-07-07 | 0.26 | $0.26 | 23000 |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.27 | $0.26 | 5000 |
| 2026-06-29 | 0.27 | $0.26 | 5000 |
| 2026-06-26 | 0.28 | $0.29 | 5000 |
| 2026-06-25 | 0.28 | $0.29 | 5000 |
| 2026-06-24 | 0.28 | $0.29 | 5000 |
| 2026-06-23 | 0.27 | $0.29 | 5000 |
| 2026-06-22 | 0.27 | $0.29 | 5216 |
| 2026-06-18 | 0.27 | $0.27 | 5000 |
| 2026-06-17 | 0.28 | $0.27 | 5000 |
| 2026-06-16 | 0.29 | $0.27 | 5000 |
| 2026-06-15 | 0.30 | $0.27 | 7700 |
| 2026-06-12 | 0.31 | $0.30 | 5000 |
| 2026-06-11 | 0.31 | $0.30 | 5700 |
| 2026-06-10 | 0.32 | $0.31 | — |
| 2026-06-09 | 0.32 | $0.31 | — |
| 2026-06-08 | 0.33 | $0.31 | 2000 |
| 2026-06-05 | 0.33 | $0.31 | 5000 |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | 5000 |
| 2026-06-02 | 0.34 | $0.34 | 5000 |
| 2026-06-01 | 0.35 | $0.34 | 5000 |
| 2026-05-29 | 0.35 | $0.36 | 5000 |
| 2026-05-28 | 0.35 | $0.36 | 5000 |
| 2026-05-27 | 0.34 | $0.36 | 5000 |
| 2026-05-26 | 0.34 | $0.36 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 5000 |
| 2026-05-20 | 0.33 | $0.30 | 1300 |
| 2026-05-19 | 0.35 | $0.33 | 200 |
| 2026-05-18 | 0.35 | $0.36 | 150 |
| 2026-05-15 | 0.35 | $0.36 | — |
| 2026-05-14 | 0.35 | $0.36 | 614 |
| 2026-05-13 | 0.35 | $0.35 | 2700 |
| 2026-05-12 | 0.35 | $0.35 | 10000 |
| 2026-05-11 | 0.35 | $0.35 | 10000 |
| 2026-05-08 | 0.36 | $0.37 | 10000 |
| 2026-05-07 | 0.35 | $0.37 | — |
| 2026-05-06 | 0.35 | $0.37 | 10000 |
| 2026-05-05 | 0.35 | $0.37 | 10250 |
| 2026-05-04 | 0.34 | $0.37 | 10500 |
| 2026-05-01 | 0.34 | $0.32 | 205 |
| 2026-04-30 | 0.35 | $0.32 | 205 |
| 2026-04-29 | 0.36 | $0.34 | 11000 |
| 2026-04-28 | 0.37 | $0.35 | 892 |
| 2026-04-27 | 0.38 | $0.37 | 43900 |
| 2026-04-24 | 0.38 | $0.38 | 10000 |
| 2026-04-23 | 0.38 | $0.38 | 20000 |
| 2026-04-22 | 0.39 | $0.39 | 10000 |
| 2026-04-21 | 0.39 | $0.39 | 10000 |
| 2026-04-20 | 0.39 | $0.39 | 10000 |
| 2026-04-17 | 0.39 | $0.40 | 3000 |
| 2026-04-16 | 0.39 | $0.40 | 21745 |
| 2026-04-15 | 0.39 | $0.40 | 20000 |
| 2026-04-14 | 0.39 | $0.40 | 20000 |
| 2026-04-13 | 0.38 | $0.39 | 20000 |
| 2026-04-10 | 0.38 | $0.39 | 20000 |
| 2026-04-09 | 0.39 | $0.39 | 20000 |
| 2026-04-08 | 0.39 | $0.39 | — |
| 2026-04-07 | 0.39 | $0.39 | — |
| 2026-04-06 | 0.39 | $0.39 | 20000 |
| 2026-04-02 | 0.40 | $0.39 | 20000 |
| 2026-04-01 | 0.40 | $0.40 | 20000 |
| 2026-03-31 | 0.41 | $0.40 | 20000 |
| 2026-03-30 | 0.41 | $0.42 | 1000 |
| 2026-03-27 | 0.41 | $0.42 | 1000 |
| 2026-03-26 | 0.41 | $0.42 | 1000 |
| 2026-03-25 | 0.42 | $0.42 | 1000 |
| 2026-03-24 | 0.42 | $0.42 | 1000 |
| 2026-03-23 | 0.42 | $0.42 | 1000 |
| 2026-03-20 | 0.42 | $0.42 | 1000 |
| 2026-03-19 | 0.43 | $0.42 | 5000 |
| 2026-03-18 | 0.43 | $0.43 | 1700 |
| 2026-03-17 | 0.44 | $0.43 | 1000 |
| 2026-03-16 | 0.44 | $0.48 | 7425 |
| 2026-03-13 | 0.43 | $0.44 | 1000 |
| 2026-03-12 | 0.43 | $0.44 | 1000 |
| 2026-03-11 | 0.43 | $0.44 | 3000 |
| 2026-03-10 | 0.43 | $0.44 | 500 |
| 2026-03-09 | 0.44 | $0.40 | 10121 |
| 2026-03-06 | 0.45 | $0.41 | 800 |
| 2026-03-05 | 0.46 | $0.42 | 300 |
| 2026-03-04 | 0.48 | $0.48 | — |
| 2026-03-03 | 0.48 | $0.48 | — |
| 2026-03-02 | 0.48 | $0.48 | — |
| 2026-02-27 | 0.48 | $0.48 | — |
| 2026-02-26 | 0.48 | $0.48 | 2000 |
| 2026-02-25 | 0.48 | $0.49 | — |
| 2026-02-24 | 0.48 | $0.49 | — |
| 2026-02-23 | 0.48 | $0.49 | — |
| 2026-02-20 | 0.48 | $0.49 | — |
| 2026-02-19 | 0.47 | $0.49 | — |
| 2026-02-18 | 0.47 | $0.49 | 200 |
| 2026-02-17 | 0.46 | $0.45 | 2500 |
| 2026-02-13 | 0.47 | $0.48 | — |
| 2026-02-12 | 0.47 | $0.48 | — |
| 2026-02-11 | 0.46 | $0.48 | — |
| 2026-02-10 | 0.46 | $0.48 | 3220 |
| 2026-02-09 | 0.46 | $0.47 | — |
| 2026-02-06 | 0.46 | $0.47 | — |
| 2026-02-05 | 0.46 | $0.47 | 289 |
| 2026-02-04 | 0.46 | $0.47 | 1000 |
| 2026-02-03 | 0.46 | $0.47 | 600 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.47 | $0.46 | 1000 |
| 2026-01-29 | 0.48 | $0.52 | 300 |
| 2026-01-28 | 0.47 | $0.45 | 2700 |
| 2026-01-27 | 0.48 | $0.45 | 2700 |
| 2026-01-26 | 0.49 | $0.45 | 3400 |
| 2026-01-23 | 0.50 | $0.50 | 2700 |
| 2026-01-22 | 0.50 | $0.50 | 6000 |
| 2026-01-21 | 0.51 | $0.49 | 2700 |
| 2026-01-20 | 0.51 | $0.50 | 2700 |
| 2026-01-16 | 0.52 | $0.50 | 2700 |
| 2026-01-15 | 0.52 | $0.50 | 2700 |
| 2026-01-14 | 0.53 | $0.50 | 2700 |
| 2026-01-13 | 0.54 | $0.50 | 2000 |
| 2026-01-12 | 0.55 | $0.54 | 1100 |
| 2026-01-09 | 0.55 | $0.54 | 5100 |
| 2026-01-08 | 0.55 | $0.52 | 3000 |
| 2026-01-07 | 0.55 | $0.55 | 10000 |
| 2026-01-06 | 0.55 | $0.56 | — |
| 2026-01-05 | 0.54 | $0.56 | 1000 |
| 2026-01-02 | 0.53 | $0.51 | 1000 |
| 2025-12-31 | 0.53 | $0.52 | 1000 |
| 2025-12-30 | 0.53 | $0.52 | 5000 |
| 2025-12-29 | 0.53 | $0.50 | 5000 |
| 2025-12-26 | 0.53 | $0.54 | 1000 |
| 2025-12-24 | 0.52 | $0.54 | 7300 |
| 2025-12-23 | 0.51 | $0.55 | 12000 |
| 2025-12-22 | 0.50 | $0.55 | 12000 |
| 2025-12-19 | 0.48 | $0.46 | 12000 |
| 2025-12-18 | 0.48 | $0.46 | 12000 |
| 2025-12-17 | 0.48 | $0.46 | 12000 |
| 2025-12-16 | 0.49 | $0.46 | 12000 |
| 2025-12-15 | 0.50 | $0.46 | 125000 |
| 2025-12-12 | 0.50 | $0.49 | — |
| 2025-12-11 | 0.50 | $0.49 | — |
| 2025-12-10 | 0.50 | $0.49 | 12000 |
| 2025-12-09 | 0.50 | $0.49 | 12000 |
| 2025-12-08 | 0.50 | $0.50 | 12000 |
| 2025-12-05 | 0.49 | $0.48 | 12000 |
| 2025-12-04 | 0.49 | $0.48 | 12000 |
| 2025-12-03 | 0.49 | $0.51 | 12000 |
| 2025-12-02 | 0.48 | $0.51 | 100 |
| 2025-12-01 | 0.46 | $0.51 | 12000 |
| 2025-11-28 | 0.45 | $0.52 | 23700 |
| 2025-11-26 | 0.42 | $0.40 | 1500 |
| 2025-11-25 | 0.43 | $0.45 | 9236 |
| 2025-11-24 | 0.42 | $0.44 | 34300 |
| 2025-11-21 | 0.41 | $0.40 | 3400 |
| 2025-11-20 | 0.41 | $0.42 | 9010 |
| 2025-11-19 | 0.41 | $0.38 | 3400 |
| 2025-11-18 | 0.42 | $0.42 | 3400 |
| 2025-11-17 | 0.42 | $0.42 | 3400 |
| 2025-11-14 | 0.42 | $0.42 | 3400 |
| 2025-11-13 | 0.42 | $0.42 | 3400 |
| 2025-11-12 | 0.43 | $0.42 | 3400 |
| 2025-11-11 | 0.43 | $0.42 | 3400 |
| 2025-11-10 | 0.43 | $0.42 | 3800 |
| 2025-11-07 | 0.43 | $0.41 | 482 |
| 2025-11-06 | 0.43 | $0.41 | 2000 |
| 2025-11-05 | 0.44 | $0.45 | 22907 |
| 2025-11-04 | 0.43 | $0.45 | 800 |
| 2025-11-03 | 0.43 | $0.45 | 800 |
| 2025-10-31 | 0.42 | $0.45 | 800 |
| 2025-10-30 | 0.41 | $0.42 | 800 |
| 2025-10-29 | 0.41 | $0.42 | 900 |
| 2025-10-28 | 0.40 | $0.44 | 11300 |
| 2025-10-27 | 0.39 | $0.39 | 2000 |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.40 | $0.39 | 31 |
| 2025-10-21 | 0.40 | $0.39 | — |
| 2025-10-20 | 0.41 | $0.39 | — |
| 2025-10-17 | 0.41 | $0.39 | 100 |
| 2025-10-16 | 0.42 | $0.43 | — |
| 2025-10-15 | 0.42 | $0.43 | 2000 |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | 4600 |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | 1000 |
| 2025-10-07 | 0.43 | $0.45 | 612 |
| 2025-10-06 | 0.42 | $0.42 | 600 |
| 2025-10-03 | 0.42 | $0.45 | — |
| 2025-10-02 | 0.41 | $0.45 | 75 |
| 2025-10-01 | 0.40 | $0.45 | 5100 |
| 2025-09-30 | 0.39 | $0.38 | 10000 |
| 2025-09-29 | 0.40 | $0.38 | — |
| 2025-09-26 | 0.41 | $0.38 | 6636 |
| 2025-09-25 | 0.42 | $0.40 | 1100 |
| 2025-09-24 | 0.43 | $0.42 | 10540 |
| 2025-09-23 | 0.43 | $0.42 | 10500 |
| 2025-09-22 | 0.44 | $0.44 | 400 |
| 2025-09-19 | 0.43 | $0.45 | 10000 |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | 75 |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | 50 |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.44 | $0.43 | 700 |
| 2025-09-09 | 0.44 | $0.42 | 27247 |
| 2025-09-08 | 0.44 | $0.44 | 3000 |
| 2025-09-05 | 0.44 | $0.42 | — |
| 2025-09-04 | 0.45 | $0.42 | 3400 |
| 2025-09-03 | 0.46 | $0.43 | 2800 |
| 2025-09-02 | 0.46 | $0.46 | 1100 |
| 2025-08-29 | 0.46 | $0.46 | 5000 |
| 2025-08-28 | 0.46 | $0.46 | 3700 |
| 2025-08-27 | 0.45 | $0.43 | 7200 |
| 2025-08-26 | 0.45 | $0.47 | 21317 |
| 2025-08-25 | 0.45 | $0.46 | 26800 |
| 2025-08-22 | 0.44 | $0.48 | 200 |
| 2025-08-21 | 0.42 | $0.42 | 3700 |
| 2025-08-20 | 0.42 | $0.44 | 6900 |
| 2025-08-19 | 0.41 | $0.43 | 2600 |
| 2025-08-18 | 0.41 | $0.43 | — |
| 2025-08-15 | 0.40 | $0.43 | 1000 |
| 2025-08-14 | 0.39 | $0.39 | 400 |
| 2025-08-13 | 0.39 | $0.38 | — |
| 2025-08-12 | 0.39 | $0.38 | 200 |
| 2025-08-11 | 0.40 | $0.38 | 2800 |
| 2025-08-08 | 0.41 | $0.40 | 510 |
| 2025-08-07 | 0.41 | $0.42 | 10800 |
| 2025-08-06 | 0.40 | $0.36 | 700 |
| 2025-08-05 | 0.42 | $0.39 | 33200 |
| 2025-08-04 | 0.42 | $0.40 | 10100 |
| 2025-08-01 | 0.43 | $0.41 | 2810 |
| 2025-07-31 | 0.43 | $0.42 | — |
| 2025-07-30 | 0.43 | $0.42 | 2100 |
| 2025-07-29 | 0.43 | $0.45 | 2100 |
| 2025-07-28 | 0.42 | $0.41 | 1328 |
| 2025-07-25 | 0.42 | $0.42 | 400 |
| 2025-07-24 | 0.42 | $0.45 | 6800 |
| 2025-07-23 | 0.40 | $0.41 | 2025 |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 8500 |
| 2025-07-18 | 0.39 | $0.35 | 1000 |
| 2025-07-17 | 0.40 | $0.39 | 1841 |
| 2025-07-16 | 0.40 | $0.39 | 300 |
| 2025-07-15 | 0.40 | $0.39 | 2400 |
| 2025-07-14 | 0.40 | $0.40 | 10220 |
| 2025-07-11 | 0.40 | $0.43 | 2000 |
| 2025-07-10 | 0.38 | $0.37 | 20500 |
| 2025-07-09 | 0.39 | $0.37 | — |
| 2025-07-08 | 0.39 | $0.37 | 12737 |
| 2025-07-07 | 0.39 | $0.42 | — |
| 2025-07-03 | 0.38 | $0.42 | — |
| 2025-07-02 | 0.37 | $0.42 | 400 |
| 2025-07-01 | 0.35 | $0.33 | — |
| 2025-06-30 | 0.36 | $0.33 | 205 |
| 2025-06-27 | 0.37 | $0.33 | 1500 |
| 2025-06-26 | 0.38 | $0.37 | — |
| 2025-06-25 | 0.38 | $0.37 | — |
| 2025-06-24 | 0.38 | $0.37 | 5200 |
| 2025-06-23 | 0.38 | $0.39 | 15908 |
| 2025-06-20 | 0.37 | $0.39 | 1600 |
| 2025-06-18 | 0.36 | $0.35 | 101 |
| 2025-06-17 | 0.36 | $0.40 | 842 |
| 2025-06-16 | 0.35 | $0.33 | 9503 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | 3300 |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 100 |
| 2025-06-04 | 0.35 | $0.34 | — |
| 2025-06-03 | 0.35 | $0.34 | 720 |
| 2025-06-02 | 0.35 | $0.35 | 2100 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.37 | $0.35 | 1100 |
| 2025-05-23 | 0.37 | $0.37 | 1000 |
| 2025-05-22 | 0.37 | $0.40 | 100 |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 4200 |
| 2025-05-19 | 0.36 | $0.38 | — |
| 2025-05-16 | 0.36 | $0.38 | 2800 |
| 2025-05-15 | 0.35 | $0.36 | — |
| 2025-05-14 | 0.35 | $0.36 | — |
| 2025-05-13 | 0.34 | $0.36 | 12100 |
| 2025-05-12 | 0.34 | $0.36 | — |
| 2025-05-09 | 0.34 | $0.36 | 200 |
| 2025-05-08 | 0.33 | $0.36 | 10000 |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | — |
| 2025-05-05 | 0.34 | $0.32 | 530 |
| 2025-05-02 | 0.35 | $0.40 | 309 |
| 2025-05-01 | 0.34 | $0.35 | 800 |
| 2025-04-30 | 0.34 | $0.36 | 408 |
| 2025-04-29 | 0.34 | $0.31 | 402 |
| 2025-04-28 | 0.35 | $0.36 | 500 |
| 2025-04-25 | 0.35 | $0.36 | 1200 |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.35 | $0.35 | — |
| 2025-04-22 | 0.36 | $0.35 | — |
| 2025-04-21 | 0.37 | $0.35 | — |
| 2025-04-17 | 0.38 | $0.35 | 304 |
| 2025-04-16 | 0.39 | $0.41 | — |
| 2025-04-15 | 0.38 | $0.41 | 100 |
| 2025-04-14 | 0.37 | $0.36 | — |
| 2025-04-11 | 0.38 | $0.36 | 3000 |
| 2025-04-10 | 0.39 | $0.40 | 1600 |
| 2025-04-09 | 0.39 | $0.36 | 14000 |
| 2025-04-08 | 0.40 | $0.38 | — |
| 2025-04-07 | 0.40 | $0.38 | 5305 |
| 2025-04-04 | 0.41 | $0.36 | 2505 |
| 2025-04-03 | 0.43 | $0.42 | — |
| 2025-04-02 | 0.43 | $0.42 | — |
| 2025-04-01 | 0.43 | $0.42 | — |
| 2025-03-31 | 0.43 | $0.42 | 5000 |
| 2025-03-28 | 0.43 | $0.40 | 427 |
| 2025-03-27 | 0.43 | $0.45 | 3035 |
| 2025-03-26 | 0.43 | $0.45 | 5000 |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.41 | $0.42 | — |
| 2025-03-21 | 0.41 | $0.42 | — |
| 2025-03-20 | 0.41 | $0.42 | 8940 |
| 2025-03-19 | 0.40 | $0.39 | 300 |
| 2025-03-18 | 0.40 | $0.42 | 13100 |
| 2025-03-17 | 0.40 | $0.40 | 6000 |
| 2025-03-14 | 0.39 | $0.40 | — |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | 4300 |
| 2025-03-11 | 0.39 | $0.40 | 800 |
| 2025-03-10 | 0.39 | $0.39 | 1300 |
| 2025-03-07 | 0.39 | $0.38 | — |
| 2025-03-06 | 0.39 | $0.38 | — |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.40 | $0.38 | 4010 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | — |
| 2025-02-26 | 0.41 | $0.40 | 12500 |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.41 | $0.41 | 400 |
| 2025-02-18 | 0.41 | $0.40 | — |
| 2025-02-14 | 0.41 | $0.40 | 1300 |
| 2025-02-13 | 0.41 | $0.39 | — |
| 2025-02-12 | 0.41 | $0.39 | 1900 |
| 2025-02-11 | 0.42 | $0.41 | 300 |
| 2025-02-10 | 0.42 | $0.43 | 428 |
| 2025-02-07 | 0.41 | $0.45 | 1300 |
| 2025-02-06 | 0.40 | $0.44 | — |
| 2025-02-05 | 0.39 | $0.44 | 500 |
| 2025-02-04 | 0.37 | $0.40 | 604 |
| 2025-02-03 | 0.36 | $0.37 | — |
| 2025-01-31 | 0.36 | $0.37 | 300 |
| 2025-01-30 | 0.36 | $0.36 | 200 |
| 2025-01-29 | 0.37 | $0.39 | — |
| 2025-01-28 | 0.37 | $0.39 | 1000 |
| 2025-01-27 | 0.36 | $0.37 | 25400 |
| 2025-01-24 | 0.37 | $0.40 | 5500 |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.37 | $0.36 | 500 |
| 2025-01-21 | 0.37 | $0.39 | 10000 |
| 2025-01-17 | 0.37 | $0.39 | — |
| 2025-01-16 | 0.37 | $0.39 | 800 |
| 2025-01-15 | 0.37 | $0.39 | 500 |
| 2025-01-14 | 0.37 | $0.36 | 2500 |
| 2025-01-13 | 0.38 | $0.36 | — |
| 2025-01-10 | 0.39 | $0.36 | 3025 |
| 2025-01-08 | 0.40 | $0.36 | 4037 |
| 2025-01-07 | 0.42 | $0.42 | 5900 |
| 2025-01-06 | 0.43 | $0.40 | 2000 |
| 2025-01-03 | 0.44 | $0.42 | — |
| 2025-01-02 | 0.44 | $0.42 | 800 |
| 2024-12-31 | 0.45 | $0.43 | 2527 |
| 2024-12-30 | 0.45 | $0.44 | — |
| 2024-12-27 | 0.46 | $0.44 | 2600 |
| 2024-12-26 | 0.46 | $0.45 | — |
| 2024-12-24 | 0.46 | $0.45 | 2000 |
| 2024-12-23 | 0.46 | $0.44 | 11600 |
| 2024-12-20 | 0.47 | $0.46 | — |
| 2024-12-19 | 0.47 | $0.46 | 1000 |
| 2024-12-18 | 0.46 | $0.47 | 3427 |
| 2024-12-17 | 0.46 | $0.45 | — |
| 2024-12-16 | 0.46 | $0.45 | 1000 |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.45 | $0.46 | — |
| 2024-12-11 | 0.45 | $0.46 | — |
| 2024-12-10 | 0.44 | $0.46 | — |
| 2024-12-09 | 0.43 | $0.46 | 1000 |
| 2024-12-06 | 0.42 | $0.45 | 25933 |
| 2024-12-05 | 0.41 | $0.41 | — |
| 2024-12-04 | 0.41 | $0.41 | 40410 |
| 2024-12-03 | 0.41 | $0.46 | — |
| 2024-12-02 | 0.40 | $0.46 | 2621 |
| 2024-11-29 | 0.38 | $0.35 | — |
| 2024-11-27 | 0.39 | $0.35 | 500 |
| 2024-11-26 | 0.41 | $0.38 | 2800 |
| 2024-11-25 | 0.42 | $0.40 | 3000 |
| 2024-11-22 | 0.42 | $0.44 | — |
| 2024-11-21 | 0.41 | $0.44 | 400 |
| 2024-11-20 | 0.40 | $0.39 | 23500 |
| 2024-11-19 | 0.41 | $0.42 | — |
| 2024-11-18 | 0.40 | $0.42 | 9200 |
| 2024-11-15 | 0.40 | $0.38 | 8313 |
| 2024-11-14 | 0.40 | $0.36 | 3530 |
| 2024-11-13 | 0.41 | $0.38 | 5500 |
| 2024-11-12 | 0.42 | $0.42 | — |
| 2024-11-11 | 0.42 | $0.42 | — |
| 2024-11-08 | 0.42 | $0.42 | — |
| 2024-11-07 | 0.41 | $0.42 | — |
| 2024-11-06 | 0.41 | $0.42 | — |
| 2024-11-05 | 0.40 | $0.42 | 500 |
| 2024-11-04 | 0.40 | $0.40 | 3500 |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.39 | $0.38 | 34400 |
| 2024-10-30 | 0.40 | $0.37 | 3000 |
| 2024-10-29 | 0.40 | $0.41 | — |
| 2024-10-28 | 0.40 | $0.41 | — |
| 2024-10-25 | 0.39 | $0.41 | 1205 |
| 2024-10-24 | 0.39 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | 10000 |
| 2024-10-22 | 0.37 | $0.40 | 32600 |
| 2024-10-21 | 0.36 | $0.33 | 725 |
| 2024-10-18 | 0.37 | $0.33 | 4500 |
| 2024-10-17 | 0.38 | $0.34 | — |
| 2024-10-16 | 0.39 | $0.34 | — |
| 2024-10-15 | 0.40 | $0.34 | 4603 |
| 2024-10-14 | 0.42 | $0.38 | — |
| 2024-10-11 | 0.42 | $0.38 | 2000 |
| 2024-10-10 | 0.42 | $0.39 | — |
| 2024-10-09 | 0.42 | $0.39 | — |
| 2024-10-08 | 0.43 | $0.39 | 637 |
| 2024-10-07 | 0.43 | $0.47 | 5400 |
| 2024-10-04 | 0.40 | $0.41 | 100 |
| 2024-10-03 | 0.39 | $0.45 | — |
| 2024-10-02 | 0.36 | $0.45 | 1901 |
| 2024-10-01 | 0.32 | $0.36 | 10617 |
| 2024-09-30 | 0.31 | $0.33 | — |
| 2024-09-27 | 0.30 | $0.33 | 301 |
| 2024-09-26 | 0.29 | $0.35 | 1000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.28 | $0.27 | 200 |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.29 | $0.28 | — |
| 2024-09-17 | 0.29 | $0.28 | 20000 |
| 2024-09-16 | 0.29 | $0.32 | 2000 |
| 2024-09-13 | 0.29 | $0.32 | 600 |
| 2024-09-12 | 0.28 | $0.28 | 1700 |
| 2024-09-11 | 0.28 | $0.29 | — |
| 2024-09-10 | 0.28 | $0.29 | — |
| 2024-09-09 | 0.28 | $0.29 | — |
| 2024-09-06 | 0.28 | $0.29 | 500 |
| 2024-09-05 | 0.28 | $0.27 | — |
| 2024-09-04 | 0.29 | $0.27 | 300 |
| 2024-09-03 | 0.30 | $0.27 | 2000 |
| 2024-08-30 | 0.31 | $0.28 | 5000 |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | 3000 |
| 2024-08-27 | 0.33 | $0.34 | 200 |
| 2024-08-26 | 0.32 | $0.32 | 3300 |
| 2024-08-23 | 0.33 | $0.34 | 1008 |
| 2024-08-22 | 0.32 | $0.31 | — |
| 2024-08-21 | 0.33 | $0.31 | 11800 |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | 5000 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.36 | $0.35 | — |
| 2024-08-06 | 0.36 | $0.35 | 6000 |
| 2024-08-05 | 0.36 | $0.35 | 600 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.37 | $0.36 | — |
| 2024-07-31 | 0.37 | $0.36 | 200 |
| 2024-07-30 | 0.37 | $0.36 | 300 |
| 2024-07-29 | 0.37 | $0.36 | — |
| 2024-07-26 | 0.37 | $0.36 | — |
| 2024-07-25 | 0.37 | $0.36 | 500 |
| 2024-07-24 | 0.37 | $0.40 | — |
| 2024-07-23 | 0.36 | $0.40 | 300 |
| 2024-07-22 | 0.35 | $0.40 | — |
| 2024-07-19 | 0.34 | $0.40 | 915 |
| 2024-07-18 | 0.32 | $0.33 | — |
| 2024-07-17 | 0.32 | $0.33 | 2800 |
| 2024-07-16 | 0.32 | $0.33 | — |
| 2024-07-15 | 0.32 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.34 | $0.33 | 15512 |
| 2024-07-09 | 0.34 | $0.34 | 1000 |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.36 | $0.35 | 2300 |
| 2024-07-03 | 0.36 | $0.35 | — |
| 2024-07-02 | 0.37 | $0.35 | 1600 |
| 2024-07-01 | 0.38 | $0.33 | 800 |
| 2024-06-28 | 0.39 | $0.42 | 13000 |
| 2024-06-27 | 0.39 | $0.42 | — |
| 2024-06-26 | 0.38 | $0.42 | — |
| 2024-06-25 | 0.37 | $0.42 | 301 |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.37 | $0.36 | — |
| 2024-06-18 | 0.37 | $0.36 | — |
| 2024-06-17 | 0.38 | $0.36 | 1000 |
| 2024-06-14 | 0.40 | $0.42 | 109 |
| 2024-06-13 | 0.39 | $0.36 | 1000 |
| 2024-06-12 | 0.41 | $0.42 | 1000 |
| 2024-06-11 | 0.41 | $0.37 | 8200 |
| 2024-06-10 | 0.42 | $0.39 | 500 |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.44 | $0.43 | — |
| 2024-06-04 | 0.44 | $0.43 | — |
| 2024-06-03 | 0.44 | $0.43 | 300 |
| 2024-05-31 | 0.44 | $0.42 | 200 |
| 2024-05-30 | 0.45 | $0.46 | 9800 |
| 2024-05-29 | 0.44 | $0.42 | — |
| 2024-05-28 | 0.45 | $0.42 | 10234 |
| 2024-05-24 | 0.45 | $0.45 | 100 |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.44 | $0.45 | 230 |
| 2024-05-21 | 0.44 | $0.42 | 3000 |
| 2024-05-20 | 0.44 | $0.49 | 2000 |
| 2024-05-17 | 0.43 | $0.44 | 2200 |
| 2024-05-16 | 0.42 | $0.43 | — |
| 2024-05-15 | 0.42 | $0.43 | 19242 |
| 2024-05-14 | 0.42 | $0.43 | 1731 |
| 2024-05-13 | 0.42 | $0.41 | — |
| 2024-05-10 | 0.42 | $0.41 | 5200 |
| 2024-05-09 | 0.42 | $0.41 | 242400 |
| 2024-05-08 | 0.42 | $0.41 | 3400 |
| 2024-05-07 | 0.43 | $0.43 | 1100 |
| 2024-05-06 | 0.43 | $0.46 | 300 |
| 2024-05-03 | 0.42 | $0.42 | 10000 |
| 2024-05-02 | 0.42 | $0.42 | 3000 |
| 2024-05-01 | 0.41 | $0.42 | 1000 |
| 2024-04-30 | 0.41 | $0.43 | — |
| 2024-04-29 | 0.41 | $0.43 | 5000 |
| 2024-04-26 | 0.40 | $0.40 | — |
| 2024-04-25 | 0.40 | $0.40 | 300 |
| 2024-04-24 | 0.40 | $0.40 | 9100 |
| 2024-04-23 | 0.40 | $0.40 | — |
| 2024-04-22 | 0.40 | $0.40 | 100 |
| 2024-04-19 | 0.40 | $0.39 | 1200 |
| 2024-04-18 | 0.41 | $0.41 | 6436 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 7000 |
| 2024-04-15 | 0.41 | $0.40 | 100 |
| 2024-04-12 | 0.41 | $0.42 | 2000 |
| 2024-04-11 | 0.41 | $0.46 | 11200 |
| 2024-04-10 | 0.40 | $0.42 | 10000 |
| 2024-04-09 | 0.39 | $0.41 | 400 |
| 2024-04-08 | 0.39 | $0.38 | — |
| 2024-04-05 | 0.39 | $0.38 | 32500 |
| 2024-04-04 | 0.40 | $0.40 | 1000 |
| 2024-04-03 | 0.40 | $0.40 | — |
| 2024-04-02 | 0.40 | $0.40 | — |
| 2024-04-01 | 0.41 | $0.40 | 25004 |
| 2024-03-28 | 0.41 | $0.40 | 200 |
| 2024-03-27 | 0.41 | $0.40 | 315 |
| 2024-03-26 | 0.42 | $0.40 | — |
| 2024-03-25 | 0.42 | $0.40 | 104000 |
| 2024-03-22 | 0.43 | $0.44 | — |
| 2024-03-21 | 0.43 | $0.44 | 3000 |
| 2024-03-20 | 0.42 | $0.44 | 100 |
| 2024-03-19 | 0.42 | $0.42 | 1012 |
| 2024-03-18 | 0.42 | $0.43 | 26027 |
| 2024-03-15 | 0.41 | $0.42 | 2200 |
| 2024-03-14 | 0.41 | $0.40 | 14012 |
| 2024-03-13 | 0.42 | $0.42 | 1500 |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | 2500 |
| 2024-03-07 | 0.42 | $0.41 | — |
| 2024-03-06 | 0.43 | $0.41 | 14500 |
| 2024-03-05 | 0.43 | $0.41 | 11800 |
| 2024-03-04 | 0.44 | $0.43 | 32500 |
| 2024-03-01 | 0.44 | $0.43 | 25001 |
| 2024-02-29 | 0.45 | $0.43 | 20100 |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.44 | $0.45 | 300 |
| 2024-02-22 | 0.44 | $0.43 | 500 |
| 2024-02-21 | 0.44 | $0.45 | 2300 |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | 300 |
| 2024-02-15 | 0.41 | $0.42 | 1600 |
| 2024-02-14 | 0.41 | $0.42 | — |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.41 | $0.42 | 30200 |
| 2024-02-09 | 0.41 | $0.44 | 5300 |
| 2024-02-08 | 0.40 | $0.44 | 300 |
| 2024-02-07 | 0.39 | $0.38 | — |
| 2024-02-06 | 0.40 | $0.38 | 100 |
| 2024-02-05 | 0.40 | $0.40 | 3246 |
| 2024-02-02 | 0.41 | $0.42 | 1400 |
| 2024-02-01 | 0.41 | $0.40 | — |
| 2024-01-31 | 0.41 | $0.40 | 2533 |
| 2024-01-30 | 0.42 | $0.40 | 7700 |
| 2024-01-29 | 0.43 | $0.41 | 7400 |
| 2024-01-26 | 0.43 | $0.44 | — |
| 2024-01-25 | 0.43 | $0.44 | 1601 |
| 2024-01-24 | 0.43 | $0.41 | — |
| 2024-01-23 | 0.44 | $0.41 | 1800 |
| 2024-01-22 | 0.45 | $0.40 | 5700 |
| 2024-01-19 | 0.47 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.46 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | 3000 |
| 2024-01-12 | 0.45 | $0.48 | — |
| 2024-01-11 | 0.44 | $0.48 | 83200 |
| 2024-01-10 | 0.43 | $0.44 | 600 |
| 2024-01-09 | 0.43 | $0.41 | — |
| 2024-01-08 | 0.43 | $0.41 | 1000 |
| 2024-01-05 | 0.44 | $0.45 | 1700 |
| 2024-01-04 | 0.44 | $0.45 | — |
| 2024-01-03 | 0.44 | $0.45 | — |
| 2024-01-02 | 0.44 | $0.45 | — |
| 2023-12-29 | 0.44 | $0.45 | 12300 |
| 2023-12-28 | 0.44 | $0.43 | 1500 |
| 2023-12-27 | 0.44 | $0.46 | 14100 |
| 2023-12-26 | 0.44 | $0.45 | 5500 |
| 2023-12-22 | 0.44 | $0.44 | — |
| 2023-12-21 | 0.44 | $0.44 | — |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.45 | $0.44 | 1430 |
| 2023-12-15 | 0.45 | $0.45 | 1100 |
| 2023-12-14 | 0.45 | $0.44 | — |
| 2023-12-13 | 0.46 | $0.44 | 2139 |
| 2023-12-12 | 0.46 | $0.44 | 3500 |
| 2023-12-11 | 0.47 | $0.46 | — |
| 2023-12-08 | 0.47 | $0.46 | — |
| 2023-12-07 | 0.48 | $0.46 | 3308 |
| 2023-12-06 | 0.48 | $0.49 | — |
| 2023-12-05 | 0.48 | $0.49 | — |
| 2023-12-04 | 0.48 | $0.49 | — |
| 2023-12-01 | 0.47 | $0.49 | — |
| 2023-11-30 | 0.46 | $0.49 | 149 |
| 2023-11-29 | 0.46 | $0.45 | — |
| 2023-11-28 | 0.46 | $0.45 | — |
| 2023-11-27 | 0.46 | $0.45 | 7615 |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | 100 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | 15500 |
| 2023-11-17 | 0.47 | $0.46 | 1217 |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 300 |
| 2023-11-13 | 0.47 | $0.47 | 2000 |
| 2023-11-10 | 0.47 | $0.48 | — |
| 2023-11-09 | 0.47 | $0.48 | — |
| 2023-11-08 | 0.47 | $0.48 | 17000 |
| 2023-11-07 | 0.47 | $0.49 | 300 |
| 2023-11-06 | 0.46 | $0.47 | 1600 |
| 2023-11-03 | 0.46 | $0.45 | — |
| 2023-11-02 | 0.47 | $0.45 | 31000 |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | 2500 |
| 2023-10-30 | 0.48 | $0.50 | — |
| 2023-10-27 | 0.48 | $0.50 | 3900 |
| 2023-10-26 | 0.47 | $0.46 | 4500 |
| 2023-10-25 | 0.48 | $0.47 | — |
| 2023-10-24 | 0.48 | $0.47 | 200 |
| 2023-10-23 | 0.49 | $0.49 | 4813 |
| 2023-10-20 | 0.49 | $0.49 | 4400 |
| 2023-10-19 | 0.49 | $0.49 | 13100 |
| 2023-10-18 | 0.49 | $0.49 | — |
| 2023-10-17 | 0.48 | $0.49 | 700 |
| 2023-10-16 | 0.49 | $0.49 | 4344 |
| 2023-10-13 | 0.48 | $0.49 | 230 |
| 2023-10-12 | 0.48 | $0.49 | — |
| 2023-10-11 | 0.48 | $0.49 | 140 |
| 2023-10-10 | 0.48 | $0.47 | 100 |
| 2023-10-09 | 0.49 | $0.50 | 200 |
| 2023-10-06 | 0.49 | $0.50 | — |
| 2023-10-05 | 0.48 | $0.50 | — |
| 2023-10-04 | 0.48 | $0.50 | 2800 |
| 2023-10-03 | 0.48 | $0.47 | 3600 |
| 2023-10-02 | 0.48 | $0.50 | — |
| 2023-09-29 | 0.48 | $0.50 | 324 |
| 2023-09-28 | 0.48 | $0.47 | 1914 |
| 2023-09-27 | 0.49 | $0.47 | 1000 |
| 2023-09-26 | 0.49 | $0.49 | 6300 |
| 2023-09-25 | 0.50 | $0.49 | 1926 |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.51 | $0.50 | 500 |
| 2023-09-20 | 0.51 | $0.53 | 2500 |
| 2023-09-19 | 0.51 | $0.49 | — |
| 2023-09-18 | 0.52 | $0.49 | 4700 |
| 2023-09-15 | 0.53 | $0.51 | 7800 |
| 2023-09-14 | 0.53 | $0.54 | — |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.53 | $0.54 | 2002 |
| 2023-09-11 | 0.53 | $0.55 | 300 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | 5000 |
| 2023-09-06 | 0.52 | $0.56 | 2000 |
| 2023-09-05 | 0.51 | $0.52 | 3049 |
| 2023-09-01 | 0.51 | $0.54 | 949 |
| 2023-08-31 | 0.51 | $0.54 | — |
| 2023-08-30 | 0.50 | $0.54 | 6300 |
| 2023-08-29 | 0.50 | $0.51 | 502 |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | — |
| 2023-08-23 | 0.53 | $0.50 | 34119 |
| 2023-08-22 | 0.54 | $0.53 | 28442 |
| 2023-08-21 | 0.55 | $0.55 | 54600 |
| 2023-08-18 | 0.56 | $0.55 | 16613 |
| 2023-08-17 | 0.56 | $0.52 | 61226 |
| 2023-08-16 | 0.58 | $0.55 | 449 |
| 2023-08-15 | 0.59 | $0.56 | 2800 |
| 2023-08-14 | 0.60 | $0.59 | 900 |
| 2023-08-11 | 0.61 | $0.60 | 7725 |
| 2023-08-10 | 0.61 | $0.62 | 14129 |
| 2023-08-09 | 0.60 | $0.61 | 16700 |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | 9400 |
| 2023-08-04 | 0.60 | $0.59 | 100 |
| 2023-08-03 | 0.61 | $0.59 | 1500 |
| 2023-08-02 | 0.61 | $0.60 | 800 |
| 2023-08-01 | 0.61 | $0.63 | 3920 |
| 2023-07-31 | 0.61 | $0.63 | 2400 |
| 2023-07-28 | 0.61 | $0.65 | 310 |
| 2023-07-27 | 0.59 | $0.60 | 8205 |
| 2023-07-26 | 0.59 | $0.57 | — |
| 2023-07-25 | 0.60 | $0.57 | 400 |
| 2023-07-24 | 0.61 | $0.61 | 3100 |
| 2023-07-21 | 0.60 | $0.58 | 300 |
| 2023-07-20 | 0.61 | $0.59 | 1000 |
| 2023-07-19 | 0.62 | $0.60 | 6600 |
| 2023-07-18 | 0.62 | $0.61 | 1349 |
| 2023-07-17 | 0.62 | $0.61 | 1300 |
| 2023-07-14 | 0.63 | $0.61 | 4000 |
| 2023-07-13 | 0.63 | $0.61 | 5527 |
| 2023-07-12 | 0.63 | $0.64 | 12500 |
| 2023-07-11 | 0.63 | $0.59 | 711 |
| 2023-07-10 | 0.64 | $0.65 | — |
| 2023-07-07 | 0.63 | $0.65 | — |
| 2023-07-06 | 0.62 | $0.65 | 711 |
| 2023-07-05 | 0.60 | $0.65 | 1600 |
| 2023-07-03 | 0.59 | $0.62 | 2020 |
| 2023-06-30 | 0.58 | $0.58 | 1900 |
| 2023-06-29 | 0.58 | $0.59 | 1336 |
| 2023-06-28 | 0.58 | $0.59 | 221 |
| 2023-06-27 | 0.58 | $0.59 | 2600 |
| 2023-06-26 | 0.57 | $0.56 | 1327 |
| 2023-06-23 | 0.58 | $0.57 | 20200 |
| 2023-06-22 | 0.59 | $0.57 | 2600 |
| 2023-06-21 | 0.59 | $0.61 | 2500 |
| 2023-06-20 | 0.59 | $0.60 | 300 |
| 2023-06-16 | 0.59 | $0.59 | — |
| 2023-06-15 | 0.59 | $0.59 | 108000 |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.59 | $0.60 | — |
| 2023-06-12 | 0.59 | $0.60 | 7600 |
| 2023-06-09 | 0.59 | $0.60 | 5800 |
| 2023-06-08 | 0.59 | $0.58 | 15235 |
| 2023-06-07 | 0.59 | $0.58 | 4505 |
| 2023-06-06 | 0.59 | $0.59 | 2000 |
| 2023-06-05 | 0.60 | $0.62 | — |
| 2023-06-02 | 0.59 | $0.62 | 7408 |
| 2023-06-01 | 0.59 | $0.58 | — |
| 2023-05-31 | 0.59 | $0.58 | — |
| 2023-05-30 | 0.60 | $0.58 | 9200 |
| 2023-05-26 | 0.60 | $0.60 | 10700 |
| 2023-05-25 | 0.61 | $0.59 | 1100 |
| 2023-05-24 | 0.61 | $0.60 | 66800 |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.62 | $0.61 | 600 |
| 2023-05-19 | 0.62 | $0.60 | 17500 |
| 2023-05-18 | 0.63 | $0.62 | 1000 |
| 2023-05-17 | 0.63 | $0.63 | 41000 |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | 300 |
| 2023-05-12 | 0.63 | $0.63 | 3100 |
| 2023-05-11 | 0.63 | $0.65 | 5000 |
| 2023-05-10 | 0.62 | $0.64 | 12700 |
| 2023-05-09 | 0.62 | $0.62 | 1000 |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | 10000 |
| 2023-05-02 | 0.61 | $0.60 | 74300 |
| 2023-05-01 | 0.62 | $0.63 | 1100 |
| 2023-04-28 | 0.62 | $0.61 | 932 |
| 2023-04-27 | 0.62 | $0.61 | 1000 |
| 2023-04-26 | 0.62 | $0.60 | 17500 |
| 2023-04-25 | 0.63 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | 10100 |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | 6800 |
| 2023-04-17 | 0.64 | $0.63 | 100 |
| 2023-04-14 | 0.64 | $0.64 | — |
| 2023-04-13 | 0.64 | $0.64 | — |
| 2023-04-12 | 0.63 | $0.64 | — |
| 2023-04-11 | 0.63 | $0.64 | 21121 |
| 2023-04-10 | 0.63 | $0.63 | 4000 |
| 2023-04-06 | 0.62 | $0.63 | — |
| 2023-04-05 | 0.62 | $0.63 | 1000 |
| 2023-04-04 | 0.62 | $0.63 | 6200 |
| 2023-04-03 | 0.62 | $0.64 | 18000 |
| 2023-03-31 | 0.61 | $0.61 | 27100 |
| 2023-03-30 | 0.62 | $0.64 | — |
| 2023-03-29 | 0.61 | $0.64 | 10000 |
| 2023-03-28 | 0.61 | $0.62 | — |
| 2023-03-27 | 0.61 | $0.62 | — |
| 2023-03-24 | 0.61 | $0.62 | 1900 |
| 2023-03-23 | 0.60 | $0.64 | 300 |
| 2023-03-22 | 0.60 | $0.60 | 6700 |
| 2023-03-21 | 0.60 | $0.62 | 500 |
| 2023-03-20 | 0.60 | $0.60 | 1800 |
| 2023-03-17 | 0.61 | $0.60 | 1200 |
| 2023-03-16 | 0.62 | $0.62 | 1000 |
| 2023-03-15 | 0.63 | $0.61 | — |
| 2023-03-14 | 0.64 | $0.61 | 300 |
| 2023-03-13 | 0.65 | $0.64 | — |
| 2023-03-10 | 0.65 | $0.64 | 2305 |
| 2023-03-09 | 0.66 | $0.67 | 4400 |
| 2023-03-08 | 0.66 | $0.68 | 8340 |
| 2023-03-07 | 0.66 | $0.69 | — |
| 2023-03-06 | 0.65 | $0.69 | 85000 |
| 2023-03-03 | 0.64 | $0.64 | — |
| 2023-03-02 | 0.65 | $0.64 | — |
| 2023-03-01 | 0.66 | $0.64 | — |
| 2023-02-28 | 0.67 | $0.64 | 2800 |
| 2023-02-27 | 0.68 | $0.66 | 600 |
| 2023-02-24 | 0.69 | $0.66 | 125 |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.70 | $0.70 | — |
| 2023-02-21 | 0.70 | $0.70 | 525 |
| 2023-02-17 | 0.70 | $0.69 | 300 |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | 100 |
| 2023-02-10 | 0.72 | $0.71 | — |
| 2023-02-09 | 0.72 | $0.71 | — |
| 2023-02-08 | 0.73 | $0.71 | 5800 |
| 2023-02-07 | 0.73 | $0.71 | — |
| 2023-02-06 | 0.74 | $0.71 | 1000 |
| 2023-02-03 | 0.75 | $0.74 | — |
| 2023-02-02 | 0.75 | $0.74 | 9044 |
| 2023-02-01 | 0.74 | $0.75 | 300 |
| 2023-01-31 | 0.74 | $0.71 | 3812 |
| 2023-01-30 | 0.74 | $0.75 | — |
| 2023-01-27 | 0.73 | $0.75 | — |
| 2023-01-26 | 0.72 | $0.75 | 4938 |
| 2023-01-25 | 0.71 | $0.71 | 23200 |
| 2023-01-24 | 0.71 | $0.71 | — |
| 2023-01-23 | 0.71 | $0.71 | 600 |
| 2023-01-20 | 0.71 | $0.71 | — |
| 2023-01-19 | 0.70 | $0.71 | — |
| 2023-01-18 | 0.70 | $0.71 | 700 |
| 2023-01-17 | 0.69 | $0.72 | 1900 |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | 1136 |
| 2023-01-06 | 0.68 | $0.70 | — |
| 2023-01-05 | 0.68 | $0.70 | 2000 |
| 2023-01-04 | 0.67 | $0.69 | — |
| 2023-01-03 | 0.66 | $0.69 | 7000 |
| 2022-12-30 | 0.66 | $0.67 | 500 |
| 2022-12-29 | 0.66 | $0.64 | 28707 |
| 2022-12-28 | 0.66 | $0.64 | 10042 |
| 2022-12-27 | 0.67 | $0.67 | 2003 |
| 2022-12-23 | 0.67 | $0.65 | 25300 |
| 2022-12-22 | 0.68 | $0.67 | — |
| 2022-12-21 | 0.69 | $0.67 | 7226 |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.70 | $0.67 | 13800 |
| 2022-12-16 | 0.71 | $0.69 | 820 |
| 2022-12-15 | 0.71 | $0.70 | — |
| 2022-12-14 | 0.71 | $0.70 | 100 |
| 2022-12-13 | 0.71 | $0.70 | 800 |
| 2022-12-12 | 0.71 | $0.69 | 6600 |
| 2022-12-09 | 0.71 | $0.69 | — |
| 2022-12-08 | 0.72 | $0.69 | — |
| 2022-12-07 | 0.72 | $0.69 | 700 |
| 2022-12-06 | 0.72 | $0.73 | — |
| 2022-12-05 | 0.72 | $0.73 | — |
| 2022-12-02 | 0.71 | $0.73 | — |
| 2022-12-01 | 0.70 | $0.73 | — |
| 2022-11-30 | 0.68 | $0.73 | 520 |
| 2022-11-29 | 0.67 | $0.66 | — |
| 2022-11-28 | 0.67 | $0.66 | — |
| 2022-11-25 | 0.67 | $0.66 | — |
| 2022-11-23 | 0.67 | $0.66 | 100 |
| 2022-11-22 | 0.67 | $0.66 | 900 |
| 2022-11-21 | 0.68 | $0.67 | 100 |
| 2022-11-18 | 0.68 | $0.67 | 400 |
| 2022-11-17 | 0.68 | $0.67 | 1000 |
| 2022-11-16 | 0.68 | $0.68 | — |
| 2022-11-15 | 0.67 | $0.68 | — |
| 2022-11-14 | 0.67 | $0.68 | 11100 |
| 2022-11-11 | 0.67 | $0.68 | — |
| 2022-11-10 | 0.66 | $0.68 | — |
| 2022-11-09 | 0.66 | $0.68 | — |
| 2022-11-08 | 0.65 | $0.68 | 1200 |
| 2022-11-07 | 0.64 | $0.70 | 2000 |
| 2022-11-04 | 0.63 | $0.63 | — |
| 2022-11-03 | 0.63 | $0.63 | — |
| 2022-11-02 | 0.63 | $0.63 | — |
| 2022-11-01 | 0.64 | $0.63 | 1500 |
| 2022-10-31 | 0.65 | $0.59 | 600 |
| 2022-10-28 | 0.67 | $0.61 | 243 |
| 2022-10-27 | 0.69 | $0.70 | — |
| 2022-10-26 | 0.69 | $0.70 | — |
| 2022-10-25 | 0.69 | $0.70 | — |
| 2022-10-24 | 0.69 | $0.70 | — |
| 2022-10-21 | 0.69 | $0.70 | — |
| 2022-10-20 | 0.68 | $0.70 | — |
| 2022-10-19 | 0.68 | $0.70 | 800 |
| 2022-10-18 | 0.68 | $0.71 | — |
| 2022-10-17 | 0.67 | $0.71 | — |
| 2022-10-14 | 0.67 | $0.71 | 1000 |
| 2022-10-13 | 0.66 | $0.68 | 220 |
| 2022-10-12 | 0.66 | $0.67 | — |
| 2022-10-11 | 0.67 | $0.67 | — |
| 2022-10-10 | 0.67 | $0.67 | 3000 |
| 2022-10-07 | 0.68 | $0.69 | 1000 |
| 2022-10-06 | 0.69 | $0.70 | — |
| 2022-10-05 | 0.69 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | — |
| 2022-10-03 | 0.71 | $0.70 | — |
| 2022-09-30 | 0.72 | $0.70 | 10900 |
| 2022-09-29 | 0.74 | $0.72 | 3239 |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.77 | $0.76 | 2000 |
| 2022-09-22 | 0.77 | $0.76 | — |
| 2022-09-21 | 0.79 | $0.78 | 7500 |
| 2022-09-20 | 0.79 | $0.78 | — |
| 2022-09-19 | 0.80 | $0.78 | 6400 |
| 2022-09-16 | 0.82 | $0.78 | 320 |
| 2022-09-15 | 0.83 | $0.83 | 1001 |
| 2022-09-14 | 0.84 | $0.84 | 1800 |
| 2022-09-13 | 0.84 | $0.87 | — |
| 2022-09-12 | 0.83 | $0.87 | 1000 |
| 2022-09-09 | 0.83 | $0.84 | 600 |
| 2022-09-08 | 0.83 | $0.83 | — |
| 2022-09-07 | 0.83 | $0.83 | — |
| 2022-09-06 | 0.84 | $0.83 | — |
| 2022-09-02 | 0.85 | $0.83 | — |
| 2022-09-01 | 0.86 | $0.83 | — |
| 2022-08-31 | 0.87 | $0.83 | 900 |
| 2022-08-30 | 0.88 | $0.92 | 25100 |
| 2022-08-29 | 0.87 | $0.94 | — |
| 2022-08-26 | 0.85 | $0.94 | 118 |
| 2022-08-25 | 0.84 | $0.83 | — |
| 2022-08-24 | 0.85 | $0.83 | 2937 |
| 2022-08-23 | 0.86 | $0.87 | — |
| 2022-08-22 | 0.86 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.88 | $0.87 | — |
| 2022-08-16 | 0.89 | $0.87 | 1300 |
| 2022-08-15 | 0.91 | $0.88 | 228 |
| 2022-08-12 | 0.92 | $0.92 | 1000 |
| 2022-08-11 | 0.92 | $0.92 | — |
| 2022-08-10 | 0.93 | $0.92 | 137 |
| 2022-08-09 | 0.93 | $0.94 | 7700 |
| 2022-08-08 | 0.93 | $0.93 | 2800 |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | 2200 |
| 2022-08-03 | 0.95 | $0.91 | — |
| 2022-08-02 | 0.96 | $0.91 | 3100 |
| 2022-08-01 | 0.98 | $1.03 | 312 |
| 2022-07-29 | 0.96 | $0.93 | 2200 |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | 100 |
| 2022-07-26 | 0.96 | $0.98 | — |
| 2022-07-25 | 0.96 | $0.98 | 1207 |
| 2022-07-22 | 0.95 | $0.96 | — |
| 2022-07-21 | 0.95 | $0.96 | 222 |
| 2022-07-20 | 0.95 | $0.95 | 20012 |
| 2022-07-19 | 0.96 | $0.96 | — |
| 2022-07-18 | 0.96 | $0.96 | 5308 |
| 2022-07-15 | 0.96 | $0.94 | — |
| 2022-07-14 | 0.97 | $0.94 | 500 |
| 2022-07-13 | 0.97 | $0.98 | 205 |
| 2022-07-12 | 0.97 | $0.94 | 900 |
| 2022-07-11 | 0.99 | $0.95 | 1800 |
| 2022-07-08 | 1.00 | $1.01 | 3241 |
| 2022-07-07 | 0.99 | $1.05 | 26000 |
| 2022-07-06 | 0.97 | $0.96 | — |
| 2022-07-05 | 0.97 | $0.96 | 500 |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.98 | $0.97 | — |
| 2022-06-29 | 0.98 | $0.97 | — |
| 2022-06-28 | 0.98 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | 22830 |
| 2022-06-24 | 0.97 | $0.97 | 1000 |
| 2022-06-23 | 0.97 | $0.99 | 44330 |
| 2022-06-22 | 0.97 | $0.95 | 523 |
| 2022-06-21 | 0.97 | $0.95 | 2100 |
| 2022-06-17 | 0.97 | $0.94 | — |
| 2022-06-16 | 0.98 | $0.92 | 13200 |
| 2022-06-15 | 1.00 | $0.95 | 6900 |
| 2022-06-14 | 1.00 | $0.95 | 5300 |
| 2022-06-13 | 1.01 | $0.98 | — |
| 2022-06-10 | 1.01 | $0.98 | 5000 |
| 2022-06-09 | 1.01 | $0.99 | — |
| 2022-06-08 | 1.01 | $0.99 | 16000 |
| 2022-06-07 | 1.01 | $0.98 | 1536 |
| 2022-06-06 | 1.00 | $1.00 | 4500 |
| 2022-06-03 | 0.99 | $1.01 | 11000 |
| 2022-06-02 | 0.97 | $0.99 | — |
| 2022-06-01 | 0.95 | $0.99 | — |
| 2022-05-31 | 0.93 | $0.99 | 2948 |
| 2022-05-27 | 0.90 | $0.92 | 6848 |
| 2022-05-26 | 0.89 | $0.92 | 200 |
| 2022-05-25 | 0.88 | $0.90 | 5500 |
| 2022-05-24 | 0.86 | $0.86 | 100 |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | 10000 |
| 2022-05-19 | 0.85 | $0.88 | 1131 |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.83 | $0.85 | — |
| 2022-05-16 | 0.83 | $0.85 | — |
| 2022-05-13 | 0.82 | $0.85 | 100 |
| 2022-05-12 | 0.81 | $0.80 | 10000 |
| 2022-05-11 | 0.81 | $0.77 | — |
| 2022-05-10 | 0.82 | $0.77 | 300 |
| 2022-05-09 | 0.84 | $0.79 | 1000 |
| 2022-05-06 | 0.86 | $0.82 | 1600 |
| 2022-05-05 | 0.86 | $0.88 | — |
| 2022-05-04 | 0.85 | $0.88 | — |
| 2022-05-03 | 0.84 | $0.88 | 420 |
| 2022-05-02 | 0.82 | $0.86 | — |
| 2022-04-29 | 0.81 | $0.86 | 407 |
| 2022-04-28 | 0.79 | $0.78 | — |
| 2022-04-27 | 0.80 | $0.78 | 1848 |
| 2022-04-26 | 0.81 | $0.78 | 100 |
| 2022-04-25 | 0.82 | $0.80 | — |
| 2022-04-22 | 0.82 | $0.80 | 2000 |
| 2022-04-21 | 0.83 | $0.79 | 6900 |
| 2022-04-20 | 0.84 | $0.85 | 1000 |
| 2022-04-19 | 0.83 | $0.82 | 1200 |
| 2022-04-18 | 0.83 | $0.87 | — |
| 2022-04-14 | 0.81 | $0.87 | 922 |
| 2022-04-13 | 0.80 | $0.81 | 5028 |
| 2022-04-12 | 0.80 | $0.78 | — |
| 2022-04-11 | 0.80 | $0.78 | 13340 |
| 2022-04-08 | 0.81 | $0.86 | 2000 |
| 2022-04-07 | 0.80 | $0.80 | 6000 |
| 2022-04-06 | 0.80 | $0.81 | 17100 |
| 2022-04-05 | 0.80 | $0.83 | — |
| 2022-04-04 | 0.79 | $0.83 | 200 |
| 2022-04-01 | 0.78 | $0.80 | — |
| 2022-03-31 | 0.78 | $0.80 | — |
| 2022-03-30 | 0.78 | $0.80 | — |
| 2022-03-29 | 0.78 | $0.80 | 5100 |
| 2022-03-28 | 0.78 | $0.80 | — |
| 2022-03-25 | 0.79 | $0.80 | — |
| 2022-03-24 | 0.79 | $0.80 | 3200 |
| 2022-03-23 | 0.80 | $0.82 | 1400 |
| 2022-03-22 | 0.80 | $0.85 | — |
| 2022-03-21 | 0.79 | $0.85 | — |
| 2022-03-18 | 0.78 | $0.85 | — |
| 2022-03-17 | 0.78 | $0.85 | 1100 |
| 2022-03-16 | 0.77 | $0.78 | 10200 |
| 2022-03-15 | 0.78 | $0.74 | 40800 |
| 2022-03-14 | 0.81 | $0.79 | 14225 |
| 2022-03-11 | 0.83 | $0.83 | 8700 |
| 2022-03-10 | 0.84 | $0.81 | 5000 |
| 2022-03-09 | 0.87 | $0.80 | 11400 |
| 2022-03-08 | 0.90 | $0.86 | 52212 |
| 2022-03-07 | 0.92 | $0.86 | 10600 |
| 2022-03-04 | 0.95 | $0.89 | 2000 |
| 2022-03-03 | 0.97 | $0.95 | 11000 |
| 2022-03-02 | 0.98 | $0.99 | 107 |
| 2022-03-01 | 0.98 | $0.97 | 3000 |
| 2022-02-28 | 0.99 | $0.98 | 2000 |
| 2022-02-25 | 1.00 | $1.00 | 5000 |
| 2022-02-24 | 1.00 | $0.96 | 10500 |
| 2022-02-23 | 1.01 | $0.99 | — |
| 2022-02-22 | 1.01 | $0.99 | 28200 |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | 1316 |
| 2022-02-15 | 1.01 | $1.02 | 6200 |
| 2022-02-14 | 1.01 | $1.00 | 1000 |
| 2022-02-11 | 1.01 | $1.03 | 425 |
| 2022-02-10 | 1.00 | $1.02 | 3700 |
| 2022-02-09 | 1.00 | $1.04 | 4418 |
| 2022-02-08 | 0.98 | $1.00 | 100 |
| 2022-02-07 | 0.98 | $0.99 | 6120 |
| 2022-02-04 | 0.98 | $1.00 | 300 |
| 2022-02-03 | 0.98 | $0.96 | 120 |
| 2022-02-02 | 0.98 | $1.00 | 300 |
| 2022-02-01 | 0.98 | $0.98 | 9500 |
| 2022-01-31 | 0.98 | $0.97 | 2307 |
| 2022-01-28 | 0.98 | $0.95 | 700 |
| 2022-01-27 | 1.00 | $0.97 | — |
| 2022-01-26 | 1.01 | $0.97 | 4625 |
| 2022-01-25 | 1.02 | $0.99 | — |
| 2022-01-24 | 1.03 | $0.99 | 13700 |
| 2022-01-21 | 1.04 | $1.03 | 741 |
| 2022-01-20 | 1.03 | $1.05 | 100 |
| 2022-01-19 | 1.03 | $1.05 | 4900 |
| 2022-01-18 | 1.02 | $1.06 | 12100 |
| 2022-01-14 | 1.00 | $1.04 | 10000 |
| 2022-01-13 | 0.99 | $1.04 | 1534 |
| 2022-01-12 | 0.97 | $1.03 | 6300 |
| 2022-01-11 | 0.96 | $0.95 | — |
| 2022-01-10 | 0.97 | $0.95 | 51700 |
| 2022-01-07 | 0.97 | $0.99 | 6500 |
| 2022-01-06 | 0.97 | $0.96 | 14500 |
| 2022-01-05 | 0.98 | $0.97 | 10500 |
| 2022-01-04 | 0.99 | $1.02 | 10114 |
| 2022-01-03 | 0.98 | $0.99 | — |
| 2021-12-31 | 0.98 | $0.99 | 3600 |
| 2021-12-30 | 0.98 | $0.97 | — |
| 2021-12-29 | 0.99 | $0.97 | 2000 |
| 2021-12-28 | 1.00 | $0.96 | 10035 |
| 2021-12-27 | 1.01 | $0.96 | 82500 |
| 2021-12-23 | 1.03 | $1.04 | 50000 |
| 2021-12-22 | 1.02 | $0.99 | — |
| 2021-12-21 | 1.03 | $0.99 | 31100 |
| 2021-12-20 | 1.05 | $1.01 | 5000 |
| 2021-12-17 | 1.06 | $1.02 | 6400 |
| 2021-12-16 | 1.06 | $1.03 | 500 |
| 2021-12-15 | 1.07 | $1.05 | 12842 |
| 2021-12-14 | 1.07 | $1.05 | 2308 |
| 2021-12-13 | 1.07 | $1.09 | 3900 |
| 2021-12-10 | 1.05 | $1.08 | 8839 |
| 2021-12-09 | 1.04 | $1.08 | 19710 |
| 2021-12-08 | 1.02 | $1.03 | 5700 |
| 2021-12-07 | 1.01 | $1.00 | 78200 |
| 2021-12-06 | 1.01 | $1.00 | — |
| 2021-12-03 | 1.01 | $1.00 | 15100 |
| 2021-12-02 | 1.01 | $1.04 | 8104 |
| 2021-12-01 | 1.00 | $0.96 | 3922 |
| 2021-11-30 | 1.01 | $0.98 | 4402 |
| 2021-11-29 | 1.01 | $0.97 | 9328 |
| 2021-11-26 | 1.02 | $1.00 | 17300 |
| 2021-11-24 | 1.02 | $1.03 | 7500 |
| 2021-11-23 | 1.01 | $1.03 | 2700 |
| 2021-11-22 | 1.00 | $1.04 | 21400 |
| 2021-11-19 | 0.98 | $1.01 | 19000 |
| 2021-11-18 | 0.97 | $0.98 | 14800 |
| 2021-11-17 | 0.96 | $1.01 | 63820 |
| 2021-11-16 | 0.94 | $0.92 | 2000 |
| 2021-11-15 | 0.95 | $0.93 | 22100 |
| 2021-11-12 | 0.95 | $0.96 | 3728 |
| 2021-11-11 | 0.95 | $0.98 | 14744 |
| 2021-11-10 | 0.94 | $0.92 | 211 |
| 2021-11-09 | 0.94 | $0.97 | 1700 |
| 2021-11-08 | 0.94 | $0.97 | 1425 |
| 2021-11-05 | 0.93 | $0.93 | 1030 |
| 2021-11-04 | 0.93 | $0.95 | 1630 |
| 2021-11-03 | 0.92 | $0.93 | — |
| 2021-11-02 | 0.92 | $0.93 | 1310 |
| 2021-11-01 | 0.92 | $0.88 | 541804 |
| 2021-10-29 | 0.94 | $0.90 | 13024 |
| 2021-10-28 | 0.95 | $0.92 | 200 |
| 2021-10-27 | 0.96 | $0.93 | 1000 |
| 2021-10-26 | 0.97 | $0.96 | 6300 |
| 2021-10-25 | 0.97 | $1.00 | 71000 |
| 2021-10-22 | 0.96 | $0.95 | 1600 |
| 2021-10-21 | 0.96 | $0.95 | 4900 |
| 2021-10-20 | 0.95 | $0.97 | 10200 |
| 2021-10-19 | 0.95 | $1.00 | — |
| 2021-10-18 | 0.93 | $1.00 | 13324 |
| 2021-10-15 | 0.91 | $1.00 | 17310 |
| 2021-10-14 | 0.88 | $0.92 | 1100 |
| 2021-10-13 | 0.88 | $0.92 | — |
| 2021-10-12 | 0.87 | $0.92 | 1630 |
| 2021-10-11 | 0.86 | $0.91 | 15108 |
| 2021-10-08 | 0.86 | $0.90 | 1500 |
| 2021-10-07 | 0.85 | $0.90 | 4700 |
| 2021-10-06 | 0.85 | $0.87 | 18220 |
| 2021-10-05 | 0.86 | $0.85 | 22300 |
| 2021-10-04 | 0.88 | $0.86 | 5200 |
| 2021-10-01 | 0.89 | $0.87 | 200 |
| 2021-09-30 | 0.91 | $0.90 | 4100 |
| 2021-09-29 | 0.93 | $0.91 | 1622 |
| 2021-09-28 | 0.94 | $0.92 | 7000 |
| 2021-09-27 | 0.96 | $0.90 | 1211 |
| 2021-09-24 | 0.98 | $0.93 | 1602 |
| 2021-09-23 | 1.00 | $0.97 | — |
| 2021-09-22 | 1.01 | $0.97 | 5120 |
| 2021-09-21 | 1.03 | $0.99 | 28710 |
| 2021-09-20 | 1.04 | $0.92 | 51600 |
| 2021-09-17 | 1.08 | $0.99 | 24400 |
| 2021-09-16 | 1.10 | $1.07 | — |
| 2021-09-15 | 1.10 | $1.07 | 16900 |
| 2021-09-14 | 1.11 | $1.02 | 22500 |
| 2021-09-13 | 1.12 | $1.08 | 3200 |
| 2021-09-10 | 1.12 | $1.06 | 322600 |
| 2021-09-09 | 1.13 | $1.11 | 7600 |
| 2021-09-08 | 1.12 | $1.15 | 2647 |
| 2021-09-07 | 1.09 | $1.18 | 32740 |
| 2021-09-03 | 1.05 | $1.05 | 3400 |
| 2021-09-02 | 1.03 | $1.07 | 4927 |
| 2021-09-01 | 1.01 | $1.00 | 527017 |
| 2021-08-31 | 1.01 | $1.01 | 2311 |
| 2021-08-30 | 1.00 | $1.05 | 202912 |
| 2021-08-27 | 0.97 | $1.00 | 5505 |
| 2021-08-26 | 0.95 | $0.95 | 27820 |
| 2021-08-25 | 0.95 | $1.00 | 27901 |
| 2021-08-24 | 0.93 | $0.95 | 36508 |
| 2021-08-23 | 0.92 | $0.94 | 18600 |
| 2021-08-20 | 0.91 | $0.93 | 20200 |
| 2021-08-19 | 0.90 | $0.89 | 1210 |
| 2021-08-18 | 0.90 | $0.93 | 1100 |
| 2021-08-17 | 0.89 | $0.89 | 17600 |
| 2021-08-16 | 0.88 | $0.88 | 1232 |
| 2021-08-13 | 0.88 | $0.92 | 2425 |
| 2021-08-12 | 0.87 | $0.90 | 9229 |
| 2021-08-11 | 0.86 | $0.86 | — |
| 2021-08-10 | 0.87 | $0.86 | — |
| 2021-08-09 | 0.87 | $0.86 | 2400 |
| 2021-08-06 | 0.87 | $0.90 | 7538 |
| 2021-08-05 | 0.87 | $0.87 | 5135 |
| 2021-08-04 | 0.87 | $0.87 | 3000 |
| 2021-08-03 | 0.87 | $0.89 | 36200 |
| 2021-08-02 | 0.87 | $0.90 | 16038 |
| 2021-07-30 | 0.87 | $0.87 | 2536 |
| 2021-07-29 | 0.87 | $0.89 | 1100 |
| 2021-07-28 | 0.86 | $0.84 | 23200 |
| 2021-07-27 | 0.87 | $0.84 | 15718 |
| 2021-07-26 | 0.89 | $0.88 | 9700 |
| 2021-07-23 | 0.89 | $0.89 | 3300 |
| 2021-07-22 | 0.90 | $0.87 | 5615 |
| 2021-07-21 | 0.91 | $0.89 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.80
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.17
Average
47.60
Maximum
68.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.80 | $0.26 | 22500 |
| 2026-07-16 | 36.80 | $0.26 | — |
| 2026-07-15 | 36.80 | $0.26 | 22500 |
| 2026-07-14 | 36.80 | $0.26 | 22500 |
| 2026-07-13 | 36.83 | $0.26 | 22500 |
| 2026-07-10 | 44.61 | $0.29 | 5000 |
| 2026-07-09 | 42.66 | $0.28 | 5000 |
| 2026-07-08 | 44.28 | $0.29 | 5000 |
| 2026-07-07 | 31.89 | $0.26 | 23000 |
| 2026-07-06 | 30.56 | $0.26 | 5000 |
| 2026-07-02 | 30.56 | $0.26 | 5000 |
| 2026-07-01 | 30.56 | $0.26 | 5000 |
| 2026-06-30 | 30.56 | $0.26 | 5000 |
| 2026-06-29 | 31.34 | $0.26 | 5000 |
| 2026-06-26 | 37.39 | $0.29 | 5000 |
| 2026-06-25 | 37.39 | $0.29 | 5000 |
| 2026-06-24 | 37.39 | $0.29 | 5000 |
| 2026-06-23 | 37.39 | $0.29 | 5000 |
| 2026-06-22 | 36.68 | $0.29 | 5216 |
| 2026-06-18 | 29.25 | $0.27 | 5000 |
| 2026-06-17 | 29.25 | $0.27 | 5000 |
| 2026-06-16 | 29.25 | $0.27 | 5000 |
| 2026-06-15 | 29.98 | $0.27 | 7700 |
| 2026-06-12 | 34.79 | $0.30 | 5000 |
| 2026-06-11 | 35.09 | $0.30 | 5700 |
| 2026-06-10 | 36.89 | $0.31 | — |
| 2026-06-09 | 36.89 | $0.31 | — |
| 2026-06-08 | 36.95 | $0.31 | 2000 |
| 2026-06-05 | 37.58 | $0.31 | 5000 |
| 2026-06-04 | 43.28 | $0.34 | — |
| 2026-06-03 | 43.28 | $0.34 | 5000 |
| 2026-06-02 | 43.28 | $0.34 | 5000 |
| 2026-06-01 | 42.58 | $0.34 | 5000 |
| 2026-05-29 | 47.64 | $0.36 | 5000 |
| 2026-05-28 | 47.64 | $0.36 | 5000 |
| 2026-05-27 | 47.64 | $0.36 | 5000 |
| 2026-05-26 | 48.44 | $0.36 | 5000 |
| 2026-05-22 | 39.53 | $0.33 | 5000 |
| 2026-05-21 | 39.53 | $0.33 | 5000 |
| 2026-05-20 | 29.76 | $0.30 | 1300 |
| 2026-05-19 | 34.72 | $0.33 | 200 |
| 2026-05-18 | 42.44 | $0.36 | 150 |
| 2026-05-15 | 42.44 | $0.36 | — |
| 2026-05-14 | 43.65 | $0.36 | 614 |
| 2026-05-13 | 38.20 | $0.35 | 2700 |
| 2026-05-12 | 38.20 | $0.35 | 10000 |
| 2026-05-11 | 38.40 | $0.35 | 10000 |
| 2026-05-08 | 43.18 | $0.37 | 10000 |
| 2026-05-07 | 43.18 | $0.37 | — |
| 2026-05-06 | 43.18 | $0.37 | 10000 |
| 2026-05-05 | 43.18 | $0.37 | 10250 |
| 2026-05-04 | 43.29 | $0.37 | 10500 |
| 2026-05-01 | 23.94 | $0.32 | 205 |
| 2026-04-30 | 24.65 | $0.32 | 205 |
| 2026-04-29 | 26.70 | $0.34 | 11000 |
| 2026-04-28 | 29.48 | $0.35 | 892 |
| 2026-04-27 | 32.49 | $0.37 | 43900 |
| 2026-04-24 | 36.37 | $0.38 | 10000 |
| 2026-04-23 | 34.23 | $0.38 | 20000 |
| 2026-04-22 | 38.42 | $0.39 | 10000 |
| 2026-04-21 | 39.56 | $0.39 | 10000 |
| 2026-04-20 | 37.61 | $0.39 | 10000 |
| 2026-04-17 | 40.69 | $0.40 | 3000 |
| 2026-04-16 | 40.60 | $0.40 | 21745 |
| 2026-04-15 | 40.66 | $0.40 | 20000 |
| 2026-04-14 | 41.06 | $0.40 | 20000 |
| 2026-04-13 | 36.14 | $0.39 | 20000 |
| 2026-04-10 | 36.14 | $0.39 | 20000 |
| 2026-04-09 | 36.14 | $0.39 | 20000 |
| 2026-04-08 | 36.14 | $0.39 | — |
| 2026-04-07 | 36.14 | $0.39 | — |
| 2026-04-06 | 36.28 | $0.39 | 20000 |
| 2026-04-02 | 36.29 | $0.39 | 20000 |
| 2026-04-01 | 38.10 | $0.40 | 20000 |
| 2026-03-31 | 38.10 | $0.40 | 20000 |
| 2026-03-30 | 42.22 | $0.42 | 1000 |
| 2026-03-27 | 42.22 | $0.42 | 1000 |
| 2026-03-26 | 42.22 | $0.42 | 1000 |
| 2026-03-25 | 42.22 | $0.42 | 1000 |
| 2026-03-24 | 42.22 | $0.42 | 1000 |
| 2026-03-23 | 42.22 | $0.42 | 1000 |
| 2026-03-20 | 42.22 | $0.42 | 1000 |
| 2026-03-19 | 41.93 | $0.42 | 5000 |
| 2026-03-18 | 43.66 | $0.43 | 1700 |
| 2026-03-17 | 43.41 | $0.43 | 1000 |
| 2026-03-16 | 52.81 | $0.48 | 7425 |
| 2026-03-13 | 43.55 | $0.44 | 1000 |
| 2026-03-12 | 43.74 | $0.44 | 1000 |
| 2026-03-11 | 43.13 | $0.44 | 3000 |
| 2026-03-10 | 42.90 | $0.44 | 500 |
| 2026-03-09 | 34.61 | $0.40 | 10121 |
| 2026-03-06 | 35.60 | $0.41 | 800 |
| 2026-03-05 | 36.58 | $0.42 | 300 |
| 2026-03-04 | 49.09 | $0.48 | — |
| 2026-03-03 | 49.09 | $0.48 | — |
| 2026-03-02 | 49.09 | $0.48 | — |
| 2026-02-27 | 49.09 | $0.48 | — |
| 2026-02-26 | 48.67 | $0.48 | 2000 |
| 2026-02-25 | 51.24 | $0.49 | — |
| 2026-02-24 | 51.24 | $0.49 | — |
| 2026-02-23 | 51.24 | $0.49 | — |
| 2026-02-20 | 51.24 | $0.49 | — |
| 2026-02-19 | 51.24 | $0.49 | — |
| 2026-02-18 | 51.62 | $0.49 | 200 |
| 2026-02-17 | 43.50 | $0.45 | 2500 |
| 2026-02-13 | 49.16 | $0.48 | — |
| 2026-02-12 | 49.16 | $0.48 | — |
| 2026-02-11 | 49.16 | $0.48 | — |
| 2026-02-10 | 49.83 | $0.48 | 3220 |
| 2026-02-09 | 47.34 | $0.47 | — |
| 2026-02-06 | 47.34 | $0.47 | — |
| 2026-02-05 | 47.34 | $0.47 | 289 |
| 2026-02-04 | 47.42 | $0.47 | 1000 |
| 2026-02-03 | 46.77 | $0.47 | 600 |
| 2026-02-02 | 45.80 | $0.46 | — |
| 2026-01-30 | 45.97 | $0.46 | 1000 |
| 2026-01-29 | 54.78 | $0.52 | 300 |
| 2026-01-28 | 42.36 | $0.45 | 2700 |
| 2026-01-27 | 42.36 | $0.45 | 2700 |
| 2026-01-26 | 42.62 | $0.45 | 3400 |
| 2026-01-23 | 50.73 | $0.50 | 2700 |
| 2026-01-22 | 50.93 | $0.50 | 6000 |
| 2026-01-21 | 49.04 | $0.49 | 2700 |
| 2026-01-20 | 50.48 | $0.50 | 2700 |
| 2026-01-16 | 50.48 | $0.50 | 2700 |
| 2026-01-15 | 50.48 | $0.50 | 2700 |
| 2026-01-14 | 50.48 | $0.50 | 2700 |
| 2026-01-13 | 50.48 | $0.50 | 2000 |
| 2026-01-12 | 56.70 | $0.54 | 1100 |
| 2026-01-09 | 57.44 | $0.54 | 5100 |
| 2026-01-08 | 54.63 | $0.52 | 3000 |
| 2026-01-07 | 58.48 | $0.55 | 10000 |
| 2026-01-06 | 61.05 | $0.56 | — |
| 2026-01-05 | 61.28 | $0.56 | 1000 |
| 2026-01-02 | 54.94 | $0.51 | 1000 |
| 2025-12-31 | 57.43 | $0.52 | 1000 |
| 2025-12-30 | 56.55 | $0.52 | 5000 |
| 2025-12-29 | 54.50 | $0.50 | 5000 |
| 2025-12-26 | 61.93 | $0.54 | 1000 |
| 2025-12-24 | 61.51 | $0.54 | 7300 |
| 2025-12-23 | 63.42 | $0.55 | 12000 |
| 2025-12-22 | 63.72 | $0.55 | 12000 |
| 2025-12-19 | 51.12 | $0.46 | 12000 |
| 2025-12-18 | 51.12 | $0.46 | 12000 |
| 2025-12-17 | 51.12 | $0.46 | 12000 |
| 2025-12-16 | 51.86 | $0.46 | 12000 |
| 2025-12-15 | 50.82 | $0.46 | 125000 |
| 2025-12-12 | 56.37 | $0.49 | — |
| 2025-12-11 | 56.37 | $0.49 | — |
| 2025-12-10 | 56.37 | $0.49 | 12000 |
| 2025-12-09 | 56.12 | $0.49 | 12000 |
| 2025-12-08 | 58.84 | $0.50 | 12000 |
| 2025-12-05 | 55.83 | $0.48 | 12000 |
| 2025-12-04 | 56.00 | $0.48 | 12000 |
| 2025-12-03 | 60.69 | $0.51 | 12000 |
| 2025-12-02 | 60.29 | $0.51 | 100 |
| 2025-12-01 | 60.66 | $0.51 | 12000 |
| 2025-11-28 | 62.19 | $0.52 | 23700 |
| 2025-11-26 | 46.24 | $0.40 | 1500 |
| 2025-11-25 | 56.39 | $0.45 | 9236 |
| 2025-11-24 | 54.14 | $0.44 | 34300 |
| 2025-11-21 | 47.20 | $0.40 | 3400 |
| 2025-11-20 | 50.38 | $0.42 | 9010 |
| 2025-11-19 | 41.06 | $0.38 | 3400 |
| 2025-11-18 | 49.98 | $0.42 | 3400 |
| 2025-11-17 | 49.98 | $0.42 | 3400 |
| 2025-11-14 | 49.98 | $0.42 | 3400 |
| 2025-11-13 | 49.98 | $0.42 | 3400 |
| 2025-11-12 | 49.98 | $0.42 | 3400 |
| 2025-11-11 | 49.98 | $0.42 | 3400 |
| 2025-11-10 | 49.98 | $0.42 | 3800 |
| 2025-11-07 | 47.85 | $0.41 | 482 |
| 2025-11-06 | 47.71 | $0.41 | 2000 |
| 2025-11-05 | 56.59 | $0.45 | 22907 |
| 2025-11-04 | 56.59 | $0.45 | 800 |
| 2025-11-03 | 56.59 | $0.45 | 800 |
| 2025-10-31 | 56.59 | $0.45 | 800 |
| 2025-10-30 | 50.88 | $0.42 | 800 |
| 2025-10-29 | 51.75 | $0.42 | 900 |
| 2025-10-28 | 55.67 | $0.44 | 11300 |
| 2025-10-27 | 45.17 | $0.39 | 2000 |
| 2025-10-24 | 44.45 | $0.39 | — |
| 2025-10-23 | 44.45 | $0.39 | — |
| 2025-10-22 | 44.45 | $0.39 | 31 |
| 2025-10-21 | 44.45 | $0.39 | — |
| 2025-10-20 | 44.45 | $0.39 | — |
| 2025-10-17 | 44.91 | $0.39 | 100 |
| 2025-10-16 | 51.62 | $0.43 | — |
| 2025-10-15 | 51.20 | $0.43 | 2000 |
| 2025-10-14 | 49.78 | $0.42 | — |
| 2025-10-13 | 49.78 | $0.42 | 4600 |
| 2025-10-10 | 48.01 | $0.41 | — |
| 2025-10-09 | 48.01 | $0.41 | — |
| 2025-10-08 | 48.18 | $0.41 | 1000 |
| 2025-10-07 | 54.61 | $0.45 | 612 |
| 2025-10-06 | 49.67 | $0.42 | 600 |
| 2025-10-03 | 55.40 | $0.45 | — |
| 2025-10-02 | 55.40 | $0.45 | 75 |
| 2025-10-01 | 55.40 | $0.45 | 5100 |
| 2025-09-30 | 42.09 | $0.38 | 10000 |
| 2025-09-29 | 42.09 | $0.38 | — |
| 2025-09-26 | 42.78 | $0.38 | 6636 |
| 2025-09-25 | 45.44 | $0.40 | 1100 |
| 2025-09-24 | 48.47 | $0.42 | 10540 |
| 2025-09-23 | 49.19 | $0.42 | 10500 |
| 2025-09-22 | 52.44 | $0.44 | 400 |
| 2025-09-19 | 55.03 | $0.45 | 10000 |
| 2025-09-18 | 51.42 | $0.43 | — |
| 2025-09-17 | 51.42 | $0.43 | 75 |
| 2025-09-16 | 51.42 | $0.43 | — |
| 2025-09-15 | 51.42 | $0.43 | 50 |
| 2025-09-12 | 51.42 | $0.43 | — |
| 2025-09-11 | 51.42 | $0.43 | — |
| 2025-09-10 | 51.43 | $0.43 | 700 |
| 2025-09-09 | 50.02 | $0.42 | 27247 |
| 2025-09-08 | 52.64 | $0.44 | 3000 |
| 2025-09-05 | 50.16 | $0.42 | — |
| 2025-09-04 | 50.34 | $0.42 | 3400 |
| 2025-09-03 | 52.13 | $0.43 | 2800 |
| 2025-09-02 | 55.77 | $0.46 | 1100 |
| 2025-08-29 | 55.77 | $0.46 | 5000 |
| 2025-08-28 | 55.58 | $0.46 | 3700 |
| 2025-08-27 | 52.36 | $0.43 | 7200 |
| 2025-08-26 | 57.98 | $0.47 | 21317 |
| 2025-08-25 | 56.67 | $0.46 | 26800 |
| 2025-08-22 | 60.32 | $0.48 | 200 |
| 2025-08-21 | 52.97 | $0.42 | 3700 |
| 2025-08-20 | 55.50 | $0.44 | 6900 |
| 2025-08-19 | 54.72 | $0.43 | 2600 |
| 2025-08-18 | 54.72 | $0.43 | — |
| 2025-08-15 | 55.37 | $0.43 | 1000 |
| 2025-08-14 | 49.56 | $0.39 | 400 |
| 2025-08-13 | 48.46 | $0.38 | — |
| 2025-08-12 | 48.10 | $0.38 | 200 |
| 2025-08-11 | 48.12 | $0.38 | 2800 |
| 2025-08-08 | 51.39 | $0.40 | 510 |
| 2025-08-07 | 53.74 | $0.42 | 10800 |
| 2025-08-06 | 45.89 | $0.36 | 700 |
| 2025-08-05 | 49.86 | $0.39 | 33200 |
| 2025-08-04 | 50.97 | $0.40 | 10100 |
| 2025-08-01 | 52.35 | $0.41 | 2810 |
| 2025-07-31 | 53.73 | $0.42 | — |
| 2025-07-30 | 53.57 | $0.42 | 2100 |
| 2025-07-29 | 57.17 | $0.45 | 2100 |
| 2025-07-28 | 53.48 | $0.41 | 1328 |
| 2025-07-25 | 54.71 | $0.42 | 400 |
| 2025-07-24 | 58.82 | $0.45 | 6800 |
| 2025-07-23 | 54.74 | $0.41 | 2025 |
| 2025-07-22 | 53.08 | $0.40 | — |
| 2025-07-21 | 53.29 | $0.40 | 8500 |
| 2025-07-18 | 46.75 | $0.35 | 1000 |
| 2025-07-17 | 52.56 | $0.39 | 1841 |
| 2025-07-16 | 51.83 | $0.39 | 300 |
| 2025-07-15 | 52.34 | $0.39 | 2400 |
| 2025-07-14 | 53.10 | $0.40 | 10220 |
| 2025-07-11 | 58.61 | $0.43 | 2000 |
| 2025-07-10 | 50.72 | $0.37 | 20500 |
| 2025-07-09 | 50.24 | $0.37 | — |
| 2025-07-08 | 50.40 | $0.37 | 12737 |
| 2025-07-07 | 58.12 | $0.42 | — |
| 2025-07-03 | 58.12 | $0.42 | — |
| 2025-07-02 | 57.52 | $0.42 | 400 |
| 2025-07-01 | 44.70 | $0.33 | — |
| 2025-06-30 | 43.87 | $0.33 | 205 |
| 2025-06-27 | 44.38 | $0.33 | 1500 |
| 2025-06-26 | 50.88 | $0.37 | — |
| 2025-06-25 | 50.88 | $0.37 | — |
| 2025-06-24 | 51.15 | $0.37 | 5200 |
| 2025-06-23 | 54.85 | $0.39 | 15908 |
| 2025-06-20 | 54.46 | $0.39 | 1600 |
| 2025-06-18 | 48.95 | $0.35 | 101 |
| 2025-06-17 | 56.79 | $0.40 | 842 |
| 2025-06-16 | 43.11 | $0.33 | 9503 |
| 2025-06-13 | 49.71 | $0.36 | — |
| 2025-06-12 | 49.71 | $0.36 | — |
| 2025-06-11 | 49.71 | $0.36 | — |
| 2025-06-10 | 49.71 | $0.36 | — |
| 2025-06-09 | 49.71 | $0.36 | 3300 |
| 2025-06-06 | 47.64 | $0.35 | — |
| 2025-06-05 | 47.58 | $0.35 | 100 |
| 2025-06-04 | 45.62 | $0.34 | — |
| 2025-06-03 | 46.46 | $0.34 | 720 |
| 2025-06-02 | 46.47 | $0.35 | 2100 |
| 2025-05-30 | 47.27 | $0.35 | — |
| 2025-05-29 | 47.27 | $0.35 | — |
| 2025-05-28 | 47.27 | $0.35 | — |
| 2025-05-27 | 47.27 | $0.35 | 1100 |
| 2025-05-23 | 50.04 | $0.37 | 1000 |
| 2025-05-22 | 54.17 | $0.40 | 100 |
| 2025-05-21 | 46.97 | $0.35 | — |
| 2025-05-20 | 47.70 | $0.35 | 4200 |
| 2025-05-19 | 51.68 | $0.38 | — |
| 2025-05-16 | 51.68 | $0.38 | 2800 |
| 2025-05-15 | 48.61 | $0.36 | — |
| 2025-05-14 | 48.61 | $0.36 | — |
| 2025-05-13 | 47.86 | $0.36 | 12100 |
| 2025-05-12 | 48.53 | $0.36 | — |
| 2025-05-09 | 48.72 | $0.36 | 200 |
| 2025-05-08 | 48.62 | $0.36 | 10000 |
| 2025-05-07 | 43.01 | $0.32 | — |
| 2025-05-06 | 43.01 | $0.32 | — |
| 2025-05-05 | 43.01 | $0.32 | 530 |
| 2025-05-02 | 52.30 | $0.40 | 309 |
| 2025-05-01 | 45.83 | $0.35 | 800 |
| 2025-04-30 | 47.49 | $0.36 | 408 |
| 2025-04-29 | 38.20 | $0.31 | 402 |
| 2025-04-28 | 45.92 | $0.36 | 500 |
| 2025-04-25 | 45.92 | $0.36 | 1200 |
| 2025-04-24 | 43.10 | $0.35 | — |
| 2025-04-23 | 43.10 | $0.35 | — |
| 2025-04-22 | 43.10 | $0.35 | — |
| 2025-04-21 | 43.10 | $0.35 | — |
| 2025-04-17 | 43.10 | $0.35 | 304 |
| 2025-04-16 | 51.75 | $0.41 | — |
| 2025-04-15 | 51.92 | $0.41 | 100 |
| 2025-04-14 | 43.13 | $0.36 | — |
| 2025-04-11 | 43.66 | $0.36 | 3000 |
| 2025-04-10 | 49.01 | $0.40 | 1600 |
| 2025-04-09 | 40.95 | $0.36 | 14000 |
| 2025-04-08 | 44.76 | $0.38 | — |
| 2025-04-07 | 44.72 | $0.38 | 5305 |
| 2025-04-04 | 41.41 | $0.36 | 2505 |
| 2025-04-03 | 52.45 | $0.42 | — |
| 2025-04-02 | 52.45 | $0.42 | — |
| 2025-04-01 | 52.45 | $0.42 | — |
| 2025-03-31 | 53.44 | $0.42 | 5000 |
| 2025-03-28 | 47.60 | $0.40 | 427 |
| 2025-03-27 | 62.48 | $0.45 | 3035 |
| 2025-03-26 | 61.51 | $0.45 | 5000 |
| 2025-03-25 | 55.07 | $0.42 | — |
| 2025-03-24 | 55.07 | $0.42 | — |
| 2025-03-21 | 55.07 | $0.42 | — |
| 2025-03-20 | 55.07 | $0.42 | 8940 |
| 2025-03-19 | 48.47 | $0.39 | 300 |
| 2025-03-18 | 56.33 | $0.42 | 13100 |
| 2025-03-17 | 50.41 | $0.40 | 6000 |
| 2025-03-14 | 50.41 | $0.40 | — |
| 2025-03-13 | 50.41 | $0.40 | — |
| 2025-03-12 | 50.41 | $0.40 | 4300 |
| 2025-03-11 | 49.69 | $0.40 | 800 |
| 2025-03-10 | 47.04 | $0.39 | 1300 |
| 2025-03-07 | 44.68 | $0.38 | — |
| 2025-03-06 | 44.68 | $0.38 | — |
| 2025-03-05 | 44.68 | $0.38 | — |
| 2025-03-04 | 44.34 | $0.38 | 4010 |
| 2025-03-03 | 49.10 | $0.40 | — |
| 2025-02-28 | 49.10 | $0.40 | — |
| 2025-02-27 | 49.10 | $0.40 | — |
| 2025-02-26 | 49.57 | $0.40 | 12500 |
| 2025-02-25 | 51.23 | $0.41 | — |
| 2025-02-24 | 51.23 | $0.41 | — |
| 2025-02-21 | 51.23 | $0.41 | — |
| 2025-02-20 | 51.23 | $0.41 | — |
| 2025-02-19 | 51.15 | $0.41 | 400 |
| 2025-02-18 | 49.55 | $0.40 | — |
| 2025-02-14 | 49.91 | $0.40 | 1300 |
| 2025-02-13 | 47.93 | $0.39 | — |
| 2025-02-12 | 47.93 | $0.39 | 1900 |
| 2025-02-11 | 50.69 | $0.41 | 300 |
| 2025-02-10 | 54.48 | $0.43 | 428 |
| 2025-02-07 | 58.43 | $0.45 | 1300 |
| 2025-02-06 | 56.46 | $0.44 | — |
| 2025-02-05 | 56.07 | $0.44 | 500 |
| 2025-02-04 | 50.56 | $0.40 | 604 |
| 2025-02-03 | 45.67 | $0.37 | — |
| 2025-01-31 | 44.86 | $0.37 | 300 |
| 2025-01-30 | 43.59 | $0.36 | 200 |
| 2025-01-29 | 48.25 | $0.39 | — |
| 2025-01-28 | 47.57 | $0.39 | 1000 |
| 2025-01-27 | 43.95 | $0.37 | 25400 |
| 2025-01-24 | 49.36 | $0.40 | 5500 |
| 2025-01-23 | 41.54 | $0.36 | — |
| 2025-01-22 | 41.17 | $0.36 | 500 |
| 2025-01-21 | 46.69 | $0.39 | 10000 |
| 2025-01-17 | 46.29 | $0.39 | — |
| 2025-01-16 | 46.35 | $0.39 | 800 |
| 2025-01-15 | 46.88 | $0.39 | 500 |
| 2025-01-14 | 40.23 | $0.36 | 2500 |
| 2025-01-13 | 40.23 | $0.36 | — |
| 2025-01-10 | 39.21 | $0.36 | 3025 |
| 2025-01-08 | 39.21 | $0.36 | 4037 |
| 2025-01-07 | 49.16 | $0.42 | 5900 |
| 2025-01-06 | 44.98 | $0.40 | 2000 |
| 2025-01-03 | 48.66 | $0.42 | — |
| 2025-01-02 | 48.78 | $0.42 | 800 |
| 2024-12-31 | 51.37 | $0.43 | 2527 |
| 2024-12-30 | 52.47 | $0.44 | — |
| 2024-12-27 | 52.47 | $0.44 | 2600 |
| 2024-12-26 | 54.33 | $0.45 | — |
| 2024-12-24 | 54.75 | $0.45 | 2000 |
| 2024-12-23 | 52.80 | $0.44 | 11600 |
| 2024-12-20 | 56.49 | $0.46 | — |
| 2024-12-19 | 56.49 | $0.46 | 1000 |
| 2024-12-18 | 57.59 | $0.47 | 3427 |
| 2024-12-17 | 55.44 | $0.45 | — |
| 2024-12-16 | 56.16 | $0.45 | 1000 |
| 2024-12-13 | 57.09 | $0.46 | — |
| 2024-12-12 | 57.09 | $0.46 | — |
| 2024-12-11 | 57.09 | $0.46 | — |
| 2024-12-10 | 57.09 | $0.46 | — |
| 2024-12-09 | 57.26 | $0.46 | 1000 |
| 2024-12-06 | 55.97 | $0.45 | 25933 |
| 2024-12-05 | 51.91 | $0.41 | — |
| 2024-12-04 | 51.49 | $0.41 | 40410 |
| 2024-12-03 | 58.38 | $0.46 | — |
| 2024-12-02 | 58.38 | $0.46 | 2621 |
| 2024-11-29 | 44.74 | $0.35 | — |
| 2024-11-27 | 44.66 | $0.35 | 500 |
| 2024-11-26 | 48.63 | $0.38 | 2800 |
| 2024-11-25 | 51.45 | $0.40 | 3000 |
| 2024-11-22 | 58.03 | $0.44 | — |
| 2024-11-21 | 57.63 | $0.44 | 400 |
| 2024-11-20 | 51.45 | $0.39 | 23500 |
| 2024-11-19 | 56.28 | $0.42 | — |
| 2024-11-18 | 56.28 | $0.42 | 9200 |
| 2024-11-15 | 50.29 | $0.38 | 8313 |
| 2024-11-14 | 46.36 | $0.36 | 3530 |
| 2024-11-13 | 49.94 | $0.38 | 5500 |
| 2024-11-12 | 58.07 | $0.42 | — |
| 2024-11-11 | 58.07 | $0.42 | — |
| 2024-11-08 | 58.07 | $0.42 | — |
| 2024-11-07 | 58.07 | $0.42 | — |
| 2024-11-06 | 58.07 | $0.42 | — |
| 2024-11-05 | 58.02 | $0.42 | 500 |
| 2024-11-04 | 55.40 | $0.40 | 3500 |
| 2024-11-01 | 52.53 | $0.38 | — |
| 2024-10-31 | 52.53 | $0.38 | 34400 |
| 2024-10-30 | 50.54 | $0.37 | 3000 |
| 2024-10-29 | 57.83 | $0.41 | — |
| 2024-10-28 | 57.83 | $0.41 | — |
| 2024-10-25 | 57.86 | $0.41 | 1205 |
| 2024-10-24 | 56.61 | $0.40 | — |
| 2024-10-23 | 56.61 | $0.40 | 10000 |
| 2024-10-22 | 56.26 | $0.40 | 32600 |
| 2024-10-21 | 47.86 | $0.33 | 725 |
| 2024-10-18 | 47.18 | $0.33 | 4500 |
| 2024-10-17 | 48.74 | $0.34 | — |
| 2024-10-16 | 48.74 | $0.34 | — |
| 2024-10-15 | 49.25 | $0.34 | 4603 |
| 2024-10-14 | 54.01 | $0.38 | — |
| 2024-10-11 | 54.27 | $0.38 | 2000 |
| 2024-10-10 | 55.37 | $0.39 | — |
| 2024-10-09 | 55.37 | $0.39 | — |
| 2024-10-08 | 55.37 | $0.39 | 637 |
| 2024-10-07 | 66.75 | $0.47 | 5400 |
| 2024-10-04 | 61.00 | $0.41 | 100 |
| 2024-10-03 | 68.53 | $0.45 | — |
| 2024-10-02 | 68.95 | $0.45 | 1901 |
| 2024-10-01 | 59.02 | $0.36 | 10617 |
| 2024-09-30 | 53.38 | $0.33 | — |
| 2024-09-27 | 53.48 | $0.33 | 301 |
| 2024-09-26 | 57.83 | $0.35 | 1000 |
| 2024-09-25 | 39.77 | $0.27 | — |
| 2024-09-24 | 39.77 | $0.27 | — |
| 2024-09-23 | 39.77 | $0.27 | — |
| 2024-09-20 | 38.94 | $0.27 | 200 |
| 2024-09-19 | 41.27 | $0.28 | — |
| 2024-09-18 | 41.27 | $0.28 | — |
| 2024-09-17 | 40.76 | $0.28 | 20000 |
| 2024-09-16 | 49.97 | $0.32 | 2000 |
| 2024-09-13 | 49.74 | $0.32 | 600 |
| 2024-09-12 | 39.08 | $0.28 | 1700 |
| 2024-09-11 | 40.37 | $0.29 | — |
| 2024-09-10 | 40.37 | $0.29 | — |
| 2024-09-09 | 40.37 | $0.29 | — |
| 2024-09-06 | 41.09 | $0.29 | 500 |
| 2024-09-05 | 34.24 | $0.27 | — |
| 2024-09-04 | 34.24 | $0.27 | 300 |
| 2024-09-03 | 33.45 | $0.27 | 2000 |
| 2024-08-30 | 35.22 | $0.28 | 5000 |
| 2024-08-29 | 42.56 | $0.32 | — |
| 2024-08-28 | 42.56 | $0.32 | 3000 |
| 2024-08-27 | 47.92 | $0.34 | 200 |
| 2024-08-26 | 40.84 | $0.32 | 3300 |
| 2024-08-23 | 45.71 | $0.34 | 1008 |
| 2024-08-22 | 34.60 | $0.31 | — |
| 2024-08-21 | 34.60 | $0.31 | 11800 |
| 2024-08-20 | 39.45 | $0.33 | — |
| 2024-08-19 | 39.78 | $0.33 | 5000 |
| 2024-08-16 | 45.18 | $0.35 | — |
| 2024-08-15 | 45.18 | $0.35 | — |
| 2024-08-14 | 45.18 | $0.35 | — |
| 2024-08-13 | 45.18 | $0.35 | — |
| 2024-08-12 | 45.18 | $0.35 | — |
| 2024-08-09 | 45.18 | $0.35 | — |
| 2024-08-08 | 45.18 | $0.35 | — |
| 2024-08-07 | 45.18 | $0.35 | — |
| 2024-08-06 | 45.18 | $0.35 | 6000 |
| 2024-08-05 | 45.18 | $0.35 | 600 |
| 2024-08-02 | 47.23 | $0.36 | — |
| 2024-08-01 | 47.23 | $0.36 | — |
| 2024-07-31 | 47.23 | $0.36 | 200 |
| 2024-07-30 | 47.23 | $0.36 | 300 |
| 2024-07-29 | 47.23 | $0.36 | — |
| 2024-07-26 | 47.23 | $0.36 | — |
| 2024-07-25 | 47.99 | $0.36 | 500 |
| 2024-07-24 | 54.13 | $0.40 | — |
| 2024-07-23 | 54.13 | $0.40 | 300 |
| 2024-07-22 | 54.13 | $0.40 | — |
| 2024-07-19 | 54.13 | $0.40 | 915 |
| 2024-07-18 | 42.16 | $0.33 | — |
| 2024-07-17 | 41.89 | $0.33 | 2800 |
| 2024-07-16 | 42.08 | $0.33 | — |
| 2024-07-15 | 42.08 | $0.33 | — |
| 2024-07-12 | 42.08 | $0.33 | — |
| 2024-07-11 | 42.08 | $0.33 | — |
| 2024-07-10 | 41.27 | $0.33 | 15512 |
| 2024-07-09 | 42.69 | $0.34 | 1000 |
| 2024-07-08 | 44.13 | $0.35 | — |
| 2024-07-05 | 43.77 | $0.35 | 2300 |
| 2024-07-03 | 44.04 | $0.35 | — |
| 2024-07-02 | 44.30 | $0.35 | 1600 |
| 2024-07-01 | 40.64 | $0.33 | 800 |
| 2024-06-28 | 51.83 | $0.42 | 13000 |
| 2024-06-27 | 51.83 | $0.42 | — |
| 2024-06-26 | 51.83 | $0.42 | — |
| 2024-06-25 | 51.22 | $0.42 | 301 |
| 2024-06-24 | 43.84 | $0.36 | — |
| 2024-06-21 | 43.84 | $0.36 | — |
| 2024-06-20 | 43.84 | $0.36 | — |
| 2024-06-18 | 43.84 | $0.36 | — |
| 2024-06-17 | 43.20 | $0.36 | 1000 |
| 2024-06-14 | 49.61 | $0.42 | 109 |
| 2024-06-13 | 42.13 | $0.36 | 1000 |
| 2024-06-12 | 49.05 | $0.42 | 1000 |
| 2024-06-11 | 40.63 | $0.37 | 8200 |
| 2024-06-10 | 44.09 | $0.39 | 500 |
| 2024-06-07 | 50.65 | $0.43 | — |
| 2024-06-06 | 50.65 | $0.43 | — |
| 2024-06-05 | 50.65 | $0.43 | — |
| 2024-06-04 | 50.65 | $0.43 | — |
| 2024-06-03 | 50.27 | $0.43 | 300 |
| 2024-05-31 | 48.81 | $0.42 | 200 |
| 2024-05-30 | 55.46 | $0.46 | 9800 |
| 2024-05-29 | 49.26 | $0.42 | — |
| 2024-05-28 | 49.67 | $0.42 | 10234 |
| 2024-05-24 | 54.41 | $0.45 | 100 |
| 2024-05-23 | 54.41 | $0.45 | — |
| 2024-05-22 | 54.84 | $0.45 | 230 |
| 2024-05-21 | 49.11 | $0.42 | 3000 |
| 2024-05-20 | 63.37 | $0.49 | 2000 |
| 2024-05-17 | 54.94 | $0.44 | 2200 |
| 2024-05-16 | 53.33 | $0.43 | — |
| 2024-05-15 | 52.24 | $0.43 | 19242 |
| 2024-05-14 | 53.42 | $0.43 | 1731 |
| 2024-05-13 | 49.06 | $0.41 | — |
| 2024-05-10 | 47.90 | $0.41 | 5200 |
| 2024-05-09 | 47.90 | $0.41 | 242400 |
| 2024-05-08 | 48.40 | $0.41 | 3400 |
| 2024-05-07 | 51.98 | $0.43 | 1100 |
| 2024-05-06 | 59.11 | $0.46 | 300 |
| 2024-05-03 | 51.78 | $0.42 | 10000 |
| 2024-05-02 | 50.58 | $0.42 | 3000 |
| 2024-05-01 | 51.19 | $0.42 | 1000 |
| 2024-04-30 | 54.28 | $0.43 | — |
| 2024-04-29 | 54.28 | $0.43 | 5000 |
| 2024-04-26 | 47.40 | $0.40 | — |
| 2024-04-25 | 46.41 | $0.40 | 300 |
| 2024-04-24 | 48.14 | $0.40 | 9100 |
| 2024-04-23 | 47.20 | $0.40 | — |
| 2024-04-22 | 46.15 | $0.40 | 100 |
| 2024-04-19 | 44.36 | $0.39 | 1200 |
| 2024-04-18 | 49.08 | $0.41 | 6436 |
| 2024-04-17 | 46.49 | $0.40 | — |
| 2024-04-16 | 46.26 | $0.40 | 7000 |
| 2024-04-15 | 47.25 | $0.40 | 100 |
| 2024-04-12 | 51.08 | $0.42 | 2000 |
| 2024-04-11 | 59.07 | $0.46 | 11200 |
| 2024-04-10 | 51.27 | $0.42 | 10000 |
| 2024-04-09 | 48.61 | $0.41 | 400 |
| 2024-04-08 | 39.14 | $0.38 | — |
| 2024-04-05 | 38.53 | $0.38 | 32500 |
| 2024-04-04 | 44.14 | $0.40 | 1000 |
| 2024-04-03 | 43.80 | $0.40 | — |
| 2024-04-02 | 43.80 | $0.40 | — |
| 2024-04-01 | 44.04 | $0.40 | 25004 |
| 2024-03-28 | 44.04 | $0.40 | 200 |
| 2024-03-27 | 44.69 | $0.40 | 315 |
| 2024-03-26 | 43.63 | $0.40 | — |
| 2024-03-25 | 43.92 | $0.40 | 104000 |
| 2024-03-22 | 53.10 | $0.44 | — |
| 2024-03-21 | 51.99 | $0.44 | 3000 |
| 2024-03-20 | 53.03 | $0.44 | 100 |
| 2024-03-19 | 48.15 | $0.42 | 1012 |
| 2024-03-18 | 50.73 | $0.43 | 26027 |
| 2024-03-15 | 47.94 | $0.42 | 2200 |
| 2024-03-14 | 42.51 | $0.40 | 14012 |
| 2024-03-13 | 46.09 | $0.42 | 1500 |
| 2024-03-12 | 47.27 | $0.42 | — |
| 2024-03-11 | 47.27 | $0.42 | — |
| 2024-03-08 | 46.02 | $0.42 | 2500 |
| 2024-03-07 | 44.51 | $0.41 | — |
| 2024-03-06 | 44.10 | $0.41 | 14500 |
| 2024-03-05 | 43.97 | $0.41 | 11800 |
| 2024-03-04 | 48.71 | $0.43 | 32500 |
| 2024-03-01 | 48.11 | $0.43 | 25001 |
| 2024-02-29 | 48.11 | $0.43 | 20100 |
| 2024-02-28 | 53.20 | $0.45 | — |
| 2024-02-27 | 53.20 | $0.45 | — |
| 2024-02-26 | 53.20 | $0.45 | — |
| 2024-02-23 | 53.20 | $0.45 | 300 |
| 2024-02-22 | 49.94 | $0.43 | 500 |
| 2024-02-21 | 54.49 | $0.45 | 2300 |
| 2024-02-20 | 53.65 | $0.45 | — |
| 2024-02-16 | 54.40 | $0.45 | 300 |
| 2024-02-15 | 47.83 | $0.42 | 1600 |
| 2024-02-14 | 47.83 | $0.42 | — |
| 2024-02-13 | 47.83 | $0.42 | — |
| 2024-02-12 | 47.55 | $0.42 | 30200 |
| 2024-02-09 | 50.47 | $0.44 | 5300 |
| 2024-02-08 | 51.10 | $0.44 | 300 |
| 2024-02-07 | 38.90 | $0.38 | — |
| 2024-02-06 | 38.90 | $0.38 | 100 |
| 2024-02-05 | 42.14 | $0.40 | 3246 |
| 2024-02-02 | 46.73 | $0.42 | 1400 |
| 2024-02-01 | 40.59 | $0.40 | — |
| 2024-01-31 | 40.59 | $0.40 | 2533 |
| 2024-01-30 | 40.59 | $0.40 | 7700 |
| 2024-01-29 | 42.27 | $0.41 | 7400 |
| 2024-01-26 | 47.96 | $0.44 | — |
| 2024-01-25 | 46.83 | $0.44 | 1601 |
| 2024-01-24 | 40.70 | $0.41 | — |
| 2024-01-23 | 40.57 | $0.41 | 1800 |
| 2024-01-22 | 38.12 | $0.40 | 5700 |
| 2024-01-19 | 53.59 | $0.47 | — |
| 2024-01-18 | 53.59 | $0.47 | — |
| 2024-01-17 | 53.59 | $0.47 | — |
| 2024-01-16 | 53.59 | $0.47 | 3000 |
| 2024-01-12 | 56.25 | $0.48 | — |
| 2024-01-11 | 55.20 | $0.48 | 83200 |
| 2024-01-10 | 45.32 | $0.44 | 600 |
| 2024-01-09 | 36.71 | $0.41 | — |
| 2024-01-08 | 34.81 | $0.41 | 1000 |
| 2024-01-05 | 45.18 | $0.45 | 1700 |
| 2024-01-04 | 46.78 | $0.45 | — |
| 2024-01-03 | 46.78 | $0.45 | — |
| 2024-01-02 | 46.78 | $0.45 | — |
| 2023-12-29 | 46.19 | $0.45 | 12300 |
| 2023-12-28 | 39.56 | $0.43 | 1500 |
| 2023-12-27 | 47.12 | $0.46 | 14100 |
| 2023-12-26 | 43.86 | $0.45 | 5500 |
| 2023-12-22 | 40.83 | $0.44 | — |
| 2023-12-21 | 40.83 | $0.44 | — |
| 2023-12-20 | 40.83 | $0.44 | — |
| 2023-12-19 | 40.83 | $0.44 | — |
| 2023-12-18 | 41.48 | $0.44 | 1430 |
| 2023-12-15 | 43.45 | $0.45 | 1100 |
| 2023-12-14 | 39.82 | $0.44 | — |
| 2023-12-13 | 39.82 | $0.44 | 2139 |
| 2023-12-12 | 40.41 | $0.44 | 3500 |
| 2023-12-11 | 44.79 | $0.46 | — |
| 2023-12-08 | 44.79 | $0.46 | — |
| 2023-12-07 | 43.53 | $0.46 | 3308 |
| 2023-12-06 | 53.39 | $0.49 | — |
| 2023-12-05 | 53.39 | $0.49 | — |
| 2023-12-04 | 53.39 | $0.49 | — |
| 2023-12-01 | 53.39 | $0.49 | — |
| 2023-11-30 | 53.39 | $0.49 | 149 |
| 2023-11-29 | 41.27 | $0.45 | — |
| 2023-11-28 | 41.27 | $0.45 | — |
| 2023-11-27 | 41.27 | $0.45 | 7615 |
| 2023-11-24 | 46.45 | $0.47 | — |
| 2023-11-22 | 46.45 | $0.47 | 100 |
| 2023-11-21 | 46.45 | $0.47 | — |
| 2023-11-20 | 45.60 | $0.47 | 15500 |
| 2023-11-17 | 43.82 | $0.46 | 1217 |
| 2023-11-16 | 45.93 | $0.47 | — |
| 2023-11-15 | 45.93 | $0.47 | — |
| 2023-11-14 | 44.59 | $0.47 | 300 |
| 2023-11-13 | 45.66 | $0.47 | 2000 |
| 2023-11-10 | 47.84 | $0.48 | — |
| 2023-11-09 | 47.84 | $0.48 | — |
| 2023-11-08 | 46.69 | $0.48 | 17000 |
| 2023-11-07 | 48.73 | $0.49 | 300 |
| 2023-11-06 | 45.33 | $0.47 | 1600 |
| 2023-11-03 | 40.32 | $0.45 | — |
| 2023-11-02 | 40.32 | $0.45 | 31000 |
| 2023-11-01 | 42.06 | $0.46 | — |
| 2023-10-31 | 42.76 | $0.46 | 2500 |
| 2023-10-30 | 49.87 | $0.50 | — |
| 2023-10-27 | 49.87 | $0.50 | 3900 |
| 2023-10-26 | 39.73 | $0.46 | 4500 |
| 2023-10-25 | 41.79 | $0.47 | — |
| 2023-10-24 | 42.30 | $0.47 | 200 |
| 2023-10-23 | 45.98 | $0.49 | 4813 |
| 2023-10-20 | 45.46 | $0.49 | 4400 |
| 2023-10-19 | 44.71 | $0.49 | 13100 |
| 2023-10-18 | 45.71 | $0.49 | — |
| 2023-10-17 | 44.53 | $0.49 | 700 |
| 2023-10-16 | 45.47 | $0.49 | 4344 |
| 2023-10-13 | 45.47 | $0.49 | 230 |
| 2023-10-12 | 45.47 | $0.49 | — |
| 2023-10-11 | 44.47 | $0.49 | 140 |
| 2023-10-10 | 41.40 | $0.47 | 100 |
| 2023-10-09 | 45.54 | $0.50 | 200 |
| 2023-10-06 | 46.22 | $0.50 | — |
| 2023-10-05 | 46.22 | $0.50 | — |
| 2023-10-04 | 45.30 | $0.50 | 2800 |
| 2023-10-03 | 40.50 | $0.47 | 3600 |
| 2023-10-02 | 45.00 | $0.50 | — |
| 2023-09-29 | 44.02 | $0.50 | 324 |
| 2023-09-28 | 38.80 | $0.47 | 1914 |
| 2023-09-27 | 38.80 | $0.47 | 1000 |
| 2023-09-26 | 41.45 | $0.49 | 6300 |
| 2023-09-25 | 41.59 | $0.49 | 1926 |
| 2023-09-22 | 42.99 | $0.50 | — |
| 2023-09-21 | 42.53 | $0.50 | 500 |
| 2023-09-20 | 47.23 | $0.53 | 2500 |
| 2023-09-19 | 39.40 | $0.49 | — |
| 2023-09-18 | 38.32 | $0.49 | 4700 |
| 2023-09-15 | 41.88 | $0.51 | 7800 |
| 2023-09-14 | 46.85 | $0.54 | — |
| 2023-09-13 | 46.85 | $0.54 | — |
| 2023-09-12 | 46.85 | $0.54 | 2002 |
| 2023-09-11 | 48.50 | $0.55 | 300 |
| 2023-09-08 | 44.82 | $0.53 | — |
| 2023-09-07 | 44.82 | $0.53 | 5000 |
| 2023-09-06 | 48.92 | $0.56 | 2000 |
| 2023-09-05 | 41.93 | $0.52 | 3049 |
| 2023-09-01 | 45.19 | $0.54 | 949 |
| 2023-08-31 | 45.19 | $0.54 | — |
| 2023-08-30 | 45.19 | $0.54 | 6300 |
| 2023-08-29 | 39.10 | $0.51 | 502 |
| 2023-08-28 | 36.87 | $0.50 | — |
| 2023-08-25 | 36.87 | $0.50 | — |
| 2023-08-24 | 36.87 | $0.50 | — |
| 2023-08-23 | 36.87 | $0.50 | 34119 |
| 2023-08-22 | 39.83 | $0.53 | 28442 |
| 2023-08-21 | 43.12 | $0.55 | 54600 |
| 2023-08-18 | 43.12 | $0.55 | 16613 |
| 2023-08-17 | 37.64 | $0.52 | 61226 |
| 2023-08-16 | 41.01 | $0.55 | 449 |
| 2023-08-15 | 42.80 | $0.56 | 2800 |
| 2023-08-14 | 47.33 | $0.59 | 900 |
| 2023-08-11 | 48.96 | $0.60 | 7725 |
| 2023-08-10 | 52.41 | $0.62 | 14129 |
| 2023-08-09 | 49.90 | $0.61 | 16700 |
| 2023-08-08 | 50.75 | $0.61 | — |
| 2023-08-07 | 50.43 | $0.61 | 9400 |
| 2023-08-04 | 47.51 | $0.59 | 100 |
| 2023-08-03 | 47.51 | $0.59 | 1500 |
| 2023-08-02 | 48.44 | $0.60 | 800 |
| 2023-08-01 | 52.74 | $0.63 | 3920 |
| 2023-07-31 | 52.74 | $0.63 | 2400 |
| 2023-07-28 | 56.72 | $0.65 | 310 |
| 2023-07-27 | 50.03 | $0.60 | 8205 |
| 2023-07-26 | 44.16 | $0.57 | — |
| 2023-07-25 | 44.16 | $0.57 | 400 |
| 2023-07-24 | 50.59 | $0.61 | 3100 |
| 2023-07-21 | 44.87 | $0.58 | 300 |
| 2023-07-20 | 46.58 | $0.59 | 1000 |
| 2023-07-19 | 48.38 | $0.60 | 6600 |
| 2023-07-18 | 50.65 | $0.61 | 1349 |
| 2023-07-17 | 49.23 | $0.61 | 1300 |
| 2023-07-14 | 50.10 | $0.61 | 4000 |
| 2023-07-13 | 50.10 | $0.61 | 5527 |
| 2023-07-12 | 55.39 | $0.64 | 12500 |
| 2023-07-11 | 46.67 | $0.59 | 711 |
| 2023-07-10 | 60.12 | $0.65 | — |
| 2023-07-07 | 60.12 | $0.65 | — |
| 2023-07-06 | 59.69 | $0.65 | 711 |
| 2023-07-05 | 60.30 | $0.65 | 1600 |
| 2023-07-03 | 53.71 | $0.62 | 2020 |
| 2023-06-30 | 45.04 | $0.58 | 1900 |
| 2023-06-29 | 46.66 | $0.59 | 1336 |
| 2023-06-28 | 47.41 | $0.59 | 221 |
| 2023-06-27 | 47.41 | $0.59 | 2600 |
| 2023-06-26 | 39.01 | $0.56 | 1327 |
| 2023-06-23 | 40.32 | $0.57 | 20200 |
| 2023-06-22 | 41.62 | $0.57 | 2600 |
| 2023-06-21 | 49.38 | $0.61 | 2500 |
| 2023-06-20 | 46.44 | $0.60 | 300 |
| 2023-06-16 | 44.93 | $0.59 | — |
| 2023-06-15 | 43.40 | $0.59 | 108000 |
| 2023-06-14 | 47.12 | $0.60 | — |
| 2023-06-13 | 47.12 | $0.60 | — |
| 2023-06-12 | 47.12 | $0.60 | 7600 |
| 2023-06-09 | 47.12 | $0.60 | 5800 |
| 2023-06-08 | 41.99 | $0.58 | 15235 |
| 2023-06-07 | 41.85 | $0.58 | 4505 |
| 2023-06-06 | 43.25 | $0.59 | 2000 |
| 2023-06-05 | 50.72 | $0.62 | — |
| 2023-06-02 | 50.19 | $0.62 | 7408 |
| 2023-06-01 | 38.97 | $0.58 | — |
| 2023-05-31 | 38.97 | $0.58 | — |
| 2023-05-30 | 38.91 | $0.58 | 9200 |
| 2023-05-26 | 43.23 | $0.60 | 10700 |
| 2023-05-25 | 40.27 | $0.59 | 1100 |
| 2023-05-24 | 41.34 | $0.60 | 66800 |
| 2023-05-23 | 44.87 | $0.61 | — |
| 2023-05-22 | 45.87 | $0.61 | 600 |
| 2023-05-19 | 42.38 | $0.60 | 17500 |
| 2023-05-18 | 46.05 | $0.62 | 1000 |
| 2023-05-17 | 49.45 | $0.63 | 41000 |
| 2023-05-16 | 49.45 | $0.63 | — |
| 2023-05-15 | 50.74 | $0.63 | 300 |
| 2023-05-12 | 50.01 | $0.63 | 3100 |
| 2023-05-11 | 54.96 | $0.65 | 5000 |
| 2023-05-10 | 53.58 | $0.64 | 12700 |
| 2023-05-09 | 46.56 | $0.62 | 1000 |
| 2023-05-08 | 46.93 | $0.62 | — |
| 2023-05-05 | 46.93 | $0.62 | — |
| 2023-05-04 | 46.93 | $0.62 | — |
| 2023-05-03 | 46.93 | $0.62 | 10000 |
| 2023-05-02 | 41.58 | $0.60 | 74300 |
| 2023-05-01 | 48.26 | $0.63 | 1100 |
| 2023-04-28 | 43.58 | $0.61 | 932 |
| 2023-04-27 | 43.52 | $0.61 | 1000 |
| 2023-04-26 | 40.71 | $0.60 | 17500 |
| 2023-04-25 | 44.42 | $0.62 | — |
| 2023-04-24 | 44.21 | $0.62 | 10100 |
| 2023-04-21 | 46.78 | $0.63 | — |
| 2023-04-20 | 46.78 | $0.63 | — |
| 2023-04-19 | 46.78 | $0.63 | — |
| 2023-04-18 | 47.85 | $0.63 | 6800 |
| 2023-04-17 | 46.07 | $0.63 | 100 |
| 2023-04-14 | 48.78 | $0.64 | — |
| 2023-04-13 | 48.78 | $0.64 | — |
| 2023-04-12 | 48.78 | $0.64 | — |
| 2023-04-11 | 49.54 | $0.64 | 21121 |
| 2023-04-10 | 47.28 | $0.63 | 4000 |
| 2023-04-06 | 46.71 | $0.63 | — |
| 2023-04-05 | 45.70 | $0.63 | 1000 |
| 2023-04-04 | 46.62 | $0.63 | 6200 |
| 2023-04-03 | 48.21 | $0.64 | 18000 |
| 2023-03-31 | 42.29 | $0.61 | 27100 |
| 2023-03-30 | 47.45 | $0.64 | — |
| 2023-03-29 | 47.15 | $0.64 | 10000 |
| 2023-03-28 | 43.27 | $0.62 | — |
| 2023-03-27 | 43.27 | $0.62 | — |
| 2023-03-24 | 43.48 | $0.62 | 1900 |
| 2023-03-23 | 47.06 | $0.64 | 300 |
| 2023-03-22 | 36.43 | $0.60 | 6700 |
| 2023-03-21 | 39.82 | $0.62 | 500 |
| 2023-03-20 | 35.16 | $0.60 | 1800 |
| 2023-03-17 | 34.54 | $0.60 | 1200 |
| 2023-03-16 | 38.41 | $0.62 | 1000 |
| 2023-03-15 | 34.91 | $0.61 | — |
| 2023-03-14 | 35.67 | $0.61 | 300 |
| 2023-03-13 | 39.88 | $0.64 | — |
| 2023-03-10 | 38.76 | $0.64 | 2305 |
| 2023-03-09 | 44.55 | $0.67 | 4400 |
| 2023-03-08 | 48.38 | $0.68 | 8340 |
| 2023-03-07 | 50.14 | $0.69 | — |
| 2023-03-06 | 50.33 | $0.69 | 85000 |
| 2023-03-03 | 35.32 | $0.64 | — |
| 2023-03-02 | 35.32 | $0.64 | — |
| 2023-03-01 | 35.32 | $0.64 | — |
| 2023-02-28 | 35.86 | $0.64 | 2800 |
| 2023-02-27 | 40.18 | $0.66 | 600 |
| 2023-02-24 | 39.83 | $0.66 | 125 |
| 2023-02-23 | 48.67 | $0.70 | — |
| 2023-02-22 | 48.67 | $0.70 | — |
| 2023-02-21 | 48.61 | $0.70 | 525 |
| 2023-02-17 | 45.07 | $0.69 | 300 |
| 2023-02-16 | 48.28 | $0.70 | — |
| 2023-02-15 | 48.28 | $0.70 | — |
| 2023-02-14 | 48.28 | $0.70 | — |
| 2023-02-13 | 48.28 | $0.70 | 100 |
| 2023-02-10 | 50.64 | $0.71 | — |
| 2023-02-09 | 50.64 | $0.71 | — |
| 2023-02-08 | 49.99 | $0.71 | 5800 |
| 2023-02-07 | 50.62 | $0.71 | — |
| 2023-02-06 | 49.74 | $0.71 | 1000 |
| 2023-02-03 | 57.51 | $0.74 | — |
| 2023-02-02 | 57.23 | $0.74 | 9044 |
| 2023-02-01 | 60.25 | $0.75 | 300 |
| 2023-01-31 | 52.43 | $0.71 | 3812 |
| 2023-01-30 | 64.25 | $0.75 | — |
| 2023-01-27 | 64.25 | $0.75 | — |
| 2023-01-26 | 63.35 | $0.75 | 4938 |
| 2023-01-25 | 56.32 | $0.71 | 23200 |
| 2023-01-24 | 55.42 | $0.71 | — |
| 2023-01-23 | 56.62 | $0.71 | 600 |
| 2023-01-20 | 55.71 | $0.71 | — |
| 2023-01-19 | 55.71 | $0.71 | — |
| 2023-01-18 | 56.02 | $0.71 | 700 |
| 2023-01-17 | 57.17 | $0.72 | 1900 |
| 2023-01-13 | 48.84 | $0.68 | — |
| 2023-01-12 | 48.84 | $0.68 | — |
| 2023-01-11 | 48.84 | $0.68 | — |
| 2023-01-10 | 48.84 | $0.68 | — |
| 2023-01-09 | 48.84 | $0.68 | 1136 |
| 2023-01-06 | 53.39 | $0.70 | — |
| 2023-01-05 | 53.00 | $0.70 | 2000 |
| 2023-01-04 | 51.32 | $0.69 | — |
| 2023-01-03 | 51.17 | $0.69 | 7000 |
| 2022-12-30 | 47.49 | $0.67 | 500 |
| 2022-12-29 | 40.96 | $0.64 | 28707 |
| 2022-12-28 | 39.84 | $0.64 | 10042 |
| 2022-12-27 | 46.49 | $0.67 | 2003 |
| 2022-12-23 | 38.58 | $0.65 | 25300 |
| 2022-12-22 | 43.82 | $0.67 | — |
| 2022-12-21 | 43.82 | $0.67 | 7226 |
| 2022-12-20 | 43.82 | $0.67 | — |
| 2022-12-19 | 42.40 | $0.67 | 13800 |
| 2022-12-16 | 47.74 | $0.69 | 820 |
| 2022-12-15 | 50.80 | $0.70 | — |
| 2022-12-14 | 51.74 | $0.70 | 100 |
| 2022-12-13 | 50.88 | $0.70 | 800 |
| 2022-12-12 | 47.84 | $0.69 | 6600 |
| 2022-12-09 | 48.31 | $0.69 | — |
| 2022-12-08 | 48.31 | $0.69 | — |
| 2022-12-07 | 47.37 | $0.69 | 700 |
| 2022-12-06 | 58.49 | $0.73 | — |
| 2022-12-05 | 58.49 | $0.73 | — |
| 2022-12-02 | 58.49 | $0.73 | — |
| 2022-12-01 | 58.49 | $0.73 | — |
| 2022-11-30 | 58.14 | $0.73 | 520 |
| 2022-11-29 | 41.57 | $0.66 | — |
| 2022-11-28 | 41.57 | $0.66 | — |
| 2022-11-25 | 41.57 | $0.66 | — |
| 2022-11-23 | 41.57 | $0.66 | 100 |
| 2022-11-22 | 40.44 | $0.66 | 900 |
| 2022-11-21 | 43.22 | $0.67 | 100 |
| 2022-11-18 | 43.31 | $0.67 | 400 |
| 2022-11-17 | 43.19 | $0.67 | 1000 |
| 2022-11-16 | 45.10 | $0.68 | — |
| 2022-11-15 | 45.10 | $0.68 | — |
| 2022-11-14 | 45.51 | $0.68 | 11100 |
| 2022-11-11 | 45.03 | $0.68 | — |
| 2022-11-10 | 45.03 | $0.68 | — |
| 2022-11-09 | 45.03 | $0.68 | — |
| 2022-11-08 | 44.53 | $0.68 | 1200 |
| 2022-11-07 | 47.87 | $0.70 | 2000 |
| 2022-11-04 | 32.84 | $0.63 | — |
| 2022-11-03 | 32.84 | $0.63 | — |
| 2022-11-02 | 32.84 | $0.63 | — |
| 2022-11-01 | 32.40 | $0.63 | 1500 |
| 2022-10-31 | 21.17 | $0.59 | 600 |
| 2022-10-28 | 23.25 | $0.61 | 243 |
| 2022-10-27 | 36.01 | $0.70 | — |
| 2022-10-26 | 36.01 | $0.70 | — |
| 2022-10-25 | 36.01 | $0.70 | — |
| 2022-10-24 | 36.01 | $0.70 | — |
| 2022-10-21 | 36.01 | $0.70 | — |
| 2022-10-20 | 36.01 | $0.70 | — |
| 2022-10-19 | 35.59 | $0.70 | 800 |
| 2022-10-18 | 37.43 | $0.71 | — |
| 2022-10-17 | 37.43 | $0.71 | — |
| 2022-10-14 | 37.61 | $0.71 | 1000 |
| 2022-10-13 | 28.44 | $0.68 | 220 |
| 2022-10-12 | 25.87 | $0.67 | — |
| 2022-10-11 | 25.87 | $0.67 | — |
| 2022-10-10 | 26.32 | $0.67 | 3000 |
| 2022-10-07 | 27.88 | $0.69 | 1000 |
| 2022-10-06 | 29.12 | $0.70 | — |
| 2022-10-05 | 29.12 | $0.70 | — |
| 2022-10-04 | 29.12 | $0.70 | — |
| 2022-10-03 | 29.12 | $0.70 | — |
| 2022-09-30 | 28.43 | $0.70 | 10900 |
| 2022-09-29 | 30.25 | $0.72 | 3239 |
| 2022-09-28 | 35.14 | $0.76 | — |
| 2022-09-27 | 35.14 | $0.76 | — |
| 2022-09-26 | 35.14 | $0.76 | — |
| 2022-09-23 | 35.19 | $0.76 | 2000 |
| 2022-09-22 | 35.10 | $0.76 | — |
| 2022-09-21 | 37.08 | $0.78 | 7500 |
| 2022-09-20 | 37.23 | $0.78 | — |
| 2022-09-19 | 37.43 | $0.78 | 6400 |
| 2022-09-16 | 36.42 | $0.78 | 320 |
| 2022-09-15 | 42.19 | $0.83 | 1001 |
| 2022-09-14 | 43.39 | $0.84 | 1800 |
| 2022-09-13 | 47.25 | $0.87 | — |
| 2022-09-12 | 46.83 | $0.87 | 1000 |
| 2022-09-09 | 42.85 | $0.84 | 600 |
| 2022-09-08 | 41.01 | $0.83 | — |
| 2022-09-07 | 41.01 | $0.83 | — |
| 2022-09-06 | 41.01 | $0.83 | — |
| 2022-09-02 | 41.01 | $0.83 | — |
| 2022-09-01 | 41.01 | $0.83 | — |
| 2022-08-31 | 41.08 | $0.83 | 900 |
| 2022-08-30 | 51.07 | $0.92 | 25100 |
| 2022-08-29 | 53.12 | $0.94 | — |
| 2022-08-26 | 52.54 | $0.94 | 118 |
| 2022-08-25 | 37.03 | $0.83 | — |
| 2022-08-24 | 36.10 | $0.83 | 2937 |
| 2022-08-23 | 41.40 | $0.87 | — |
| 2022-08-22 | 41.40 | $0.87 | — |
| 2022-08-19 | 41.40 | $0.87 | — |
| 2022-08-18 | 41.40 | $0.87 | — |
| 2022-08-17 | 41.40 | $0.87 | — |
| 2022-08-16 | 41.01 | $0.87 | 1300 |
| 2022-08-15 | 41.79 | $0.88 | 228 |
| 2022-08-12 | 46.70 | $0.92 | 1000 |
| 2022-08-11 | 46.70 | $0.92 | — |
| 2022-08-10 | 47.13 | $0.92 | 137 |
| 2022-08-09 | 48.88 | $0.94 | 7700 |
| 2022-08-08 | 47.75 | $0.93 | 2800 |
| 2022-08-05 | 48.81 | $0.94 | — |
| 2022-08-04 | 48.81 | $0.94 | 2200 |
| 2022-08-03 | 45.55 | $0.91 | — |
| 2022-08-02 | 45.73 | $0.91 | 3100 |
| 2022-08-01 | 59.18 | $1.03 | 312 |
| 2022-07-29 | 46.46 | $0.93 | 2200 |
| 2022-07-28 | 54.56 | $0.98 | — |
| 2022-07-27 | 54.56 | $0.98 | 100 |
| 2022-07-26 | 54.56 | $0.98 | — |
| 2022-07-25 | 53.88 | $0.98 | 1207 |
| 2022-07-22 | 51.81 | $0.96 | — |
| 2022-07-21 | 51.23 | $0.96 | 222 |
| 2022-07-20 | 50.61 | $0.95 | 20012 |
| 2022-07-19 | 51.80 | $0.96 | — |
| 2022-07-18 | 51.63 | $0.96 | 5308 |
| 2022-07-15 | 49.33 | $0.94 | — |
| 2022-07-14 | 49.00 | $0.94 | 500 |
| 2022-07-13 | 53.90 | $0.98 | 205 |
| 2022-07-12 | 48.74 | $0.94 | 900 |
| 2022-07-11 | 50.69 | $0.95 | 1800 |
| 2022-07-08 | 59.76 | $1.01 | 3241 |
| 2022-07-07 | 67.40 | $1.05 | 26000 |
| 2022-07-06 | 55.14 | $0.96 | — |
| 2022-07-05 | 55.07 | $0.96 | 500 |
| 2022-07-01 | 57.32 | $0.97 | — |
| 2022-06-30 | 57.32 | $0.97 | — |
| 2022-06-29 | 57.32 | $0.97 | — |
| 2022-06-28 | 57.32 | $0.97 | — |
| 2022-06-27 | 57.32 | $0.97 | 22830 |
| 2022-06-24 | 57.32 | $0.97 | 1000 |
| 2022-06-23 | 60.84 | $0.99 | 44330 |
| 2022-06-22 | 55.15 | $0.95 | 523 |
| 2022-06-21 | 54.94 | $0.95 | 2100 |
| 2022-06-17 | 54.25 | $0.94 | — |
| 2022-06-16 | 52.07 | $0.92 | 13200 |
| 2022-06-15 | 56.11 | $0.95 | 6900 |
| 2022-06-14 | 55.58 | $0.95 | 5300 |
| 2022-06-13 | 61.72 | $0.98 | — |
| 2022-06-10 | 61.70 | $0.98 | 5000 |
| 2022-06-09 | 63.55 | $0.99 | — |
| 2022-06-08 | 63.30 | $0.99 | 16000 |
| 2022-06-07 | 62.57 | $0.98 | 1536 |
| 2022-06-06 | 65.37 | $1.00 | 4500 |
| 2022-06-03 | 67.67 | $1.01 | 11000 |
| 2022-06-02 | 65.94 | $0.99 | — |
| 2022-06-01 | 65.94 | $0.99 | — |
| 2022-05-31 | 65.94 | $0.99 | 2948 |
| 2022-05-27 | 59.00 | $0.92 | 6848 |
| 2022-05-26 | 59.50 | $0.92 | 200 |
| 2022-05-25 | 57.90 | $0.90 | 5500 |
| 2022-05-24 | 52.74 | $0.86 | 100 |
| 2022-05-23 | 52.74 | $0.86 | — |
| 2022-05-20 | 52.95 | $0.86 | 10000 |
| 2022-05-19 | 55.42 | $0.88 | 1131 |
| 2022-05-18 | 51.97 | $0.85 | — |
| 2022-05-17 | 51.97 | $0.85 | — |
| 2022-05-16 | 51.97 | $0.85 | — |
| 2022-05-13 | 51.44 | $0.85 | 100 |
| 2022-05-12 | 46.91 | $0.80 | 10000 |
| 2022-05-11 | 42.55 | $0.77 | — |
| 2022-05-10 | 41.89 | $0.77 | 300 |
| 2022-05-09 | 44.12 | $0.79 | 1000 |
| 2022-05-06 | 46.89 | $0.82 | 1600 |
| 2022-05-05 | 54.58 | $0.88 | — |
| 2022-05-04 | 54.58 | $0.88 | — |
| 2022-05-03 | 54.36 | $0.88 | 420 |
| 2022-05-02 | 52.50 | $0.86 | — |
| 2022-04-29 | 52.50 | $0.86 | 407 |
| 2022-04-28 | 43.12 | $0.78 | — |
| 2022-04-27 | 43.12 | $0.78 | 1848 |
| 2022-04-26 | 43.12 | $0.78 | 100 |
| 2022-04-25 | 45.02 | $0.80 | — |
| 2022-04-22 | 44.53 | $0.80 | 2000 |
| 2022-04-21 | 43.84 | $0.79 | 6900 |
| 2022-04-20 | 49.58 | $0.85 | 1000 |
| 2022-04-19 | 46.74 | $0.82 | 1200 |
| 2022-04-18 | 51.72 | $0.87 | — |
| 2022-04-14 | 51.46 | $0.87 | 922 |
| 2022-04-13 | 44.14 | $0.81 | 5028 |
| 2022-04-12 | 40.74 | $0.78 | — |
| 2022-04-11 | 40.48 | $0.78 | 13340 |
| 2022-04-08 | 49.81 | $0.86 | 2000 |
| 2022-04-07 | 40.07 | $0.80 | 6000 |
| 2022-04-06 | 41.28 | $0.81 | 17100 |
| 2022-04-05 | 43.78 | $0.83 | — |
| 2022-04-04 | 44.12 | $0.83 | 200 |
| 2022-04-01 | 38.59 | $0.80 | — |
| 2022-03-31 | 38.59 | $0.80 | — |
| 2022-03-30 | 38.59 | $0.80 | — |
| 2022-03-29 | 37.94 | $0.80 | 5100 |
| 2022-03-28 | 38.33 | $0.80 | — |
| 2022-03-25 | 38.33 | $0.80 | — |
| 2022-03-24 | 38.35 | $0.80 | 3200 |
| 2022-03-23 | 40.36 | $0.82 | 1400 |
| 2022-03-22 | 42.83 | $0.85 | — |
| 2022-03-21 | 42.83 | $0.85 | — |
| 2022-03-18 | 42.83 | $0.85 | — |
| 2022-03-17 | 42.26 | $0.85 | 1100 |
| 2022-03-16 | 33.74 | $0.78 | 10200 |
| 2022-03-15 | 28.80 | $0.74 | 40800 |
| 2022-03-14 | 31.95 | $0.79 | 14225 |
| 2022-03-11 | 34.63 | $0.83 | 8700 |
| 2022-03-10 | 32.98 | $0.81 | 5000 |
| 2022-03-09 | 30.80 | $0.80 | 11400 |
| 2022-03-08 | 35.43 | $0.86 | 52212 |
| 2022-03-07 | 34.65 | $0.86 | 10600 |
| 2022-03-04 | 37.67 | $0.89 | 2000 |
| 2022-03-03 | 43.89 | $0.95 | 11000 |
| 2022-03-02 | 48.31 | $0.99 | 107 |
| 2022-03-01 | 46.10 | $0.97 | 3000 |
| 2022-02-28 | 47.38 | $0.98 | 2000 |
| 2022-02-25 | 49.34 | $1.00 | 5000 |
| 2022-02-24 | 44.23 | $0.96 | 10500 |
| 2022-02-23 | 48.19 | $0.99 | — |
| 2022-02-22 | 48.19 | $0.99 | 28200 |
| 2022-02-18 | 52.42 | $1.02 | — |
| 2022-02-17 | 52.42 | $1.02 | — |
| 2022-02-16 | 52.42 | $1.02 | 1316 |
| 2022-02-15 | 52.42 | $1.02 | 6200 |
| 2022-02-14 | 49.91 | $1.00 | 1000 |
| 2022-02-11 | 53.89 | $1.03 | 425 |
| 2022-02-10 | 52.74 | $1.02 | 3700 |
| 2022-02-09 | 55.37 | $1.04 | 4418 |
| 2022-02-08 | 50.69 | $1.00 | 100 |
| 2022-02-07 | 49.43 | $0.99 | 6120 |
| 2022-02-04 | 50.66 | $1.00 | 300 |
| 2022-02-03 | 46.10 | $0.96 | 120 |
| 2022-02-02 | 50.53 | $1.00 | 300 |
| 2022-02-01 | 47.88 | $0.98 | 9500 |
| 2022-01-31 | 46.67 | $0.97 | 2307 |
| 2022-01-28 | 44.03 | $0.95 | 700 |
| 2022-01-27 | 46.06 | $0.97 | — |
| 2022-01-26 | 46.23 | $0.97 | 4625 |
| 2022-01-25 | 48.33 | $0.99 | — |
| 2022-01-24 | 48.61 | $0.99 | 13700 |
| 2022-01-21 | 53.05 | $1.03 | 741 |
| 2022-01-20 | 55.62 | $1.05 | 100 |
| 2022-01-19 | 55.62 | $1.05 | 4900 |
| 2022-01-18 | 56.86 | $1.06 | 12100 |
| 2022-01-14 | 54.95 | $1.04 | 10000 |
| 2022-01-13 | 54.95 | $1.04 | 1534 |
| 2022-01-12 | 54.03 | $1.03 | 6300 |
| 2022-01-11 | 45.58 | $0.95 | — |
| 2022-01-10 | 45.58 | $0.95 | 51700 |
| 2022-01-07 | 49.98 | $0.99 | 6500 |
| 2022-01-06 | 46.20 | $0.96 | 14500 |
| 2022-01-05 | 46.82 | $0.97 | 10500 |
| 2022-01-04 | 52.90 | $1.02 | 10114 |
| 2022-01-03 | 49.44 | $0.99 | — |
| 2021-12-31 | 49.44 | $0.99 | 3600 |
| 2021-12-30 | 47.10 | $0.97 | — |
| 2021-12-29 | 47.35 | $0.97 | 2000 |
| 2021-12-28 | 46.06 | $0.96 | 10035 |
| 2021-12-27 | 46.22 | $0.96 | 82500 |
| 2021-12-23 | 54.40 | $1.04 | 50000 |
| 2021-12-22 | 48.83 | $0.99 | — |
| 2021-12-21 | 48.79 | $0.99 | 31100 |
| 2021-12-20 | 51.09 | $1.01 | 5000 |
| 2021-12-17 | 52.23 | $1.02 | 6400 |
| 2021-12-16 | 53.37 | $1.03 | 500 |
| 2021-12-15 | 55.67 | $1.05 | 12842 |
| 2021-12-14 | 55.67 | $1.05 | 2308 |
| 2021-12-13 | 60.38 | $1.09 | 3900 |
| 2021-12-10 | 59.56 | $1.08 | 8839 |
| 2021-12-09 | 59.56 | $1.08 | 19710 |
| 2021-12-08 | 55.45 | $1.03 | 5700 |
| 2021-12-07 | 52.70 | $1.00 | 78200 |
| 2021-12-06 | 52.70 | $1.00 | — |
| 2021-12-03 | 52.70 | $1.00 | 15100 |
| 2021-12-02 | 56.70 | $1.04 | 8104 |
| 2021-12-01 | 48.97 | $0.96 | 3922 |
| 2021-11-30 | 51.47 | $0.98 | 4402 |
| 2021-11-29 | 50.96 | $0.97 | 9328 |
| 2021-11-26 | 53.57 | $1.00 | 17300 |
| 2021-11-24 | 56.86 | $1.03 | 7500 |
| 2021-11-23 | 56.86 | $1.03 | 2700 |
| 2021-11-22 | 57.93 | $1.04 | 21400 |
| 2021-11-19 | 55.54 | $1.01 | 19000 |
| 2021-11-18 | 53.20 | $0.98 | 14800 |
| 2021-11-17 | 56.00 | $1.01 | 63820 |
| 2021-11-16 | 47.85 | $0.92 | 2000 |
| 2021-11-15 | 48.58 | $0.93 | 22100 |
| 2021-11-12 | 51.39 | $0.96 | 3728 |
| 2021-11-11 | 53.33 | $0.98 | 14744 |
| 2021-11-10 | 47.19 | $0.92 | 211 |
| 2021-11-09 | 52.53 | $0.97 | 1700 |
| 2021-11-08 | 52.53 | $0.97 | 1425 |
| 2021-11-05 | 48.71 | $0.93 | 1030 |
| 2021-11-04 | 50.41 | $0.95 | 1630 |
| 2021-11-03 | 48.71 | $0.93 | — |
| 2021-11-02 | 48.28 | $0.93 | 1310 |
| 2021-11-01 | 43.11 | $0.88 | 541804 |
| 2021-10-29 | 45.41 | $0.90 | 13024 |
| 2021-10-28 | 47.01 | $0.92 | 200 |
| 2021-10-27 | 48.15 | $0.93 | 1000 |
| 2021-10-26 | 51.23 | $0.96 | 6300 |
| 2021-10-25 | 54.74 | $1.00 | 71000 |
| 2021-10-22 | 50.18 | $0.95 | 1600 |
| 2021-10-21 | 50.18 | $0.95 | 4900 |
| 2021-10-20 | 52.33 | $0.97 | 10200 |
| 2021-10-19 | 55.63 | $1.00 | — |
| 2021-10-18 | 55.63 | $1.00 | 13324 |
| 2021-10-15 | 55.63 | $1.00 | 17310 |
| 2021-10-14 | 48.05 | $0.92 | 1100 |
| 2021-10-13 | 48.05 | $0.92 | — |
| 2021-10-12 | 48.05 | $0.92 | 1630 |
| 2021-10-11 | 46.95 | $0.91 | 15108 |
| 2021-10-08 | 46.12 | $0.90 | 1500 |
| 2021-10-07 | 46.12 | $0.90 | 4700 |
| 2021-10-06 | 43.36 | $0.87 | 18220 |
| 2021-10-05 | 41.45 | $0.85 | 22300 |
| 2021-10-04 | 41.87 | $0.86 | 5200 |
| 2021-10-01 | 42.77 | $0.87 | 200 |
| 2021-09-30 | 44.77 | $0.90 | 4100 |
| 2021-09-29 | 45.48 | $0.91 | 1622 |
| 2021-09-28 | 46.42 | $0.92 | 7000 |
| 2021-09-27 | 44.52 | $0.90 | 1211 |
| 2021-09-24 | 46.34 | $0.93 | 1602 |
| 2021-09-23 | 49.06 | $0.97 | — |
| 2021-09-22 | 49.06 | $0.97 | 5120 |
| 2021-09-21 | 50.35 | $0.99 | 28710 |
| 2021-09-20 | 45.57 | $0.92 | 51600 |
| 2021-09-17 | 50.16 | $0.99 | 24400 |
| 2021-09-16 | 56.31 | $1.07 | — |
| 2021-09-15 | 56.31 | $1.07 | 16900 |
| 2021-09-14 | 53.06 | $1.02 | 22500 |
| 2021-09-13 | 57.97 | $1.08 | 3200 |
| 2021-09-10 | 56.70 | $1.06 | 322600 |
| 2021-09-09 | 61.08 | $1.11 | 7600 |
| 2021-09-08 | 64.89 | $1.15 | 2647 |
| 2021-09-07 | 67.90 | $1.18 | 32740 |
| 2021-09-03 | 60.31 | $1.05 | 3400 |
| 2021-09-02 | 62.47 | $1.07 | 4927 |
| 2021-09-01 | 57.40 | $1.00 | 527017 |
| 2021-08-31 | 58.47 | $1.01 | 2311 |
| 2021-08-30 | 62.94 | $1.05 | 202912 |
| 2021-08-27 | 59.22 | $1.00 | 5505 |
| 2021-08-26 | 54.96 | $0.95 | 27820 |
| 2021-08-25 | 61.04 | $1.00 | 27901 |
| 2021-08-24 | 56.47 | $0.95 | 36508 |
| 2021-08-23 | 55.17 | $0.94 | 18600 |
| 2021-08-20 | 54.47 | $0.93 | 20200 |
| 2021-08-19 | 50.65 | $0.89 | 1210 |
| 2021-08-18 | 54.85 | $0.93 | 1100 |
| 2021-08-17 | 51.10 | $0.89 | 17600 |
| 2021-08-16 | 49.83 | $0.88 | 1232 |
| 2021-08-13 | 54.50 | $0.92 | 2425 |
| 2021-08-12 | 52.58 | $0.90 | 9229 |
| 2021-08-11 | 47.24 | $0.86 | — |
| 2021-08-10 | 47.24 | $0.86 | — |
| 2021-08-09 | 47.62 | $0.86 | 2400 |
| 2021-08-06 | 51.19 | $0.90 | 7538 |
| 2021-08-05 | 48.84 | $0.87 | 5135 |
| 2021-08-04 | 48.30 | $0.87 | 3000 |
| 2021-08-03 | 50.48 | $0.89 | 36200 |
| 2021-08-02 | 51.58 | $0.90 | 16038 |
| 2021-07-30 | 48.53 | $0.87 | 2536 |
| 2021-07-29 | 50.71 | $0.89 | 1100 |
| 2021-07-28 | 45.20 | $0.84 | 23200 |
| 2021-07-27 | 44.43 | $0.84 | 15718 |
| 2021-07-26 | 48.74 | $0.88 | 9700 |
| 2021-07-23 | 49.96 | $0.89 | 3300 |
| 2021-07-22 | 47.69 | $0.87 | 5615 |
| 2021-07-21 | 49.82 | $0.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.41
2026-07-17
Close Price
$0.26
Vol: 22500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.41 | $0.26 | 22500 |
| 2026-07-16 | -62.41 | $0.26 | — |
| 2026-07-15 | -62.41 | $0.26 | 22500 |
| 2026-07-14 | -76.75 | $0.26 | 22500 |
| 2026-07-13 | -76.62 | $0.26 | 22500 |
| 2026-07-10 | -38.74 | $0.29 | 5000 |
| 2026-07-09 | -45.16 | $0.28 | 5000 |
| 2026-07-08 | -38.16 | $0.29 | 5000 |
| 2026-07-07 | -73.54 | $0.26 | 23000 |
| 2026-07-06 | -100.00 | $0.26 | 5000 |
| 2026-07-02 | -100.00 | $0.26 | 5000 |
| 2026-07-01 | -100.00 | $0.26 | 5000 |
| 2026-06-30 | -100.00 | $0.26 | 5000 |
| 2026-06-29 | -100.00 | $0.26 | 5000 |
| 2026-06-26 | -77.78 | $0.29 | 5000 |
| 2026-06-25 | -77.78 | $0.29 | 5000 |
| 2026-06-24 | -77.78 | $0.29 | 5000 |
| 2026-06-23 | -78.63 | $0.29 | 5000 |
| 2026-06-22 | -80.61 | $0.29 | 5216 |
| 2026-06-18 | -100.00 | $0.27 | 5000 |
| 2026-06-17 | -100.00 | $0.27 | 5000 |
| 2026-06-16 | -100.00 | $0.27 | 5000 |
| 2026-06-15 | -100.00 | $0.27 | 7700 |
| 2026-06-12 | -100.00 | $0.30 | 5000 |
| 2026-06-11 | -98.18 | $0.30 | 5700 |
| 2026-06-10 | -87.29 | $0.31 | — |
| 2026-06-09 | -87.29 | $0.31 | — |
| 2026-06-08 | -86.91 | $0.31 | 2000 |
| 2026-06-05 | -82.78 | $0.31 | 5000 |
| 2026-06-04 | -49.17 | $0.34 | — |
| 2026-06-03 | -49.17 | $0.34 | 5000 |
| 2026-06-02 | -49.17 | $0.34 | 5000 |
| 2026-06-01 | -52.35 | $0.34 | 5000 |
| 2026-05-29 | -23.76 | $0.36 | 5000 |
| 2026-05-28 | -23.76 | $0.36 | 5000 |
| 2026-05-27 | -23.76 | $0.36 | 5000 |
| 2026-05-26 | -19.17 | $0.36 | 5000 |
| 2026-05-22 | -61.88 | $0.33 | 5000 |
| 2026-05-21 | -62.50 | $0.33 | 5000 |
| 2026-05-20 | -100.00 | $0.30 | 1300 |
| 2026-05-19 | -88.78 | $0.33 | 200 |
| 2026-05-18 | -45.98 | $0.36 | 150 |
| 2026-05-15 | -45.98 | $0.36 | — |
| 2026-05-14 | -44.46 | $0.36 | 614 |
| 2026-05-13 | -70.82 | $0.35 | 2700 |
| 2026-05-12 | -70.82 | $0.35 | 10000 |
| 2026-05-11 | -69.99 | $0.35 | 10000 |
| 2026-05-08 | -51.36 | $0.37 | 10000 |
| 2026-05-07 | -51.36 | $0.37 | — |
| 2026-05-06 | -51.36 | $0.37 | 10000 |
| 2026-05-05 | -51.36 | $0.37 | 10250 |
| 2026-05-04 | -50.88 | $0.37 | 10500 |
| 2026-05-01 | -100.00 | $0.32 | 205 |
| 2026-04-30 | -100.00 | $0.32 | 205 |
| 2026-04-29 | -100.00 | $0.34 | 11000 |
| 2026-04-28 | -91.90 | $0.35 | 892 |
| 2026-04-27 | -74.29 | $0.37 | 43900 |
| 2026-04-24 | -90.87 | $0.38 | 10000 |
| 2026-04-23 | -100.00 | $0.38 | 20000 |
| 2026-04-22 | -98.75 | $0.39 | 10000 |
| 2026-04-21 | -87.65 | $0.39 | 10000 |
| 2026-04-20 | -100.00 | $0.39 | 10000 |
| 2026-04-17 | -69.51 | $0.40 | 3000 |
| 2026-04-16 | -51.11 | $0.40 | 21745 |
| 2026-04-15 | -58.43 | $0.40 | 20000 |
| 2026-04-14 | -55.81 | $0.40 | 20000 |
| 2026-04-13 | -88.16 | $0.39 | 20000 |
| 2026-04-10 | -88.16 | $0.39 | 20000 |
| 2026-04-09 | -88.16 | $0.39 | 20000 |
| 2026-04-08 | -88.16 | $0.39 | — |
| 2026-04-07 | -88.16 | $0.39 | — |
| 2026-04-06 | -87.48 | $0.39 | 20000 |
| 2026-04-02 | -87.43 | $0.39 | 20000 |
| 2026-04-01 | -78.45 | $0.40 | 20000 |
| 2026-03-31 | -78.45 | $0.40 | 20000 |
| 2026-03-30 | -59.03 | $0.42 | 1000 |
| 2026-03-27 | -59.03 | $0.42 | 1000 |
| 2026-03-26 | -59.03 | $0.42 | 1000 |
| 2026-03-25 | -59.03 | $0.42 | 1000 |
| 2026-03-24 | -62.39 | $0.42 | 1000 |
| 2026-03-23 | -62.39 | $0.42 | 1000 |
| 2026-03-20 | -62.39 | $0.42 | 1000 |
| 2026-03-19 | -63.55 | $0.42 | 5000 |
| 2026-03-18 | -65.47 | $0.43 | 1700 |
| 2026-03-17 | -67.57 | $0.43 | 1000 |
| 2026-03-16 | -12.00 | $0.48 | 7425 |
| 2026-03-13 | -56.32 | $0.44 | 1000 |
| 2026-03-12 | -55.31 | $0.44 | 1000 |
| 2026-03-11 | -57.96 | $0.44 | 3000 |
| 2026-03-10 | -63.11 | $0.44 | 500 |
| 2026-03-09 | -100.00 | $0.40 | 10121 |
| 2026-03-06 | -100.00 | $0.41 | 800 |
| 2026-03-05 | -100.00 | $0.42 | 300 |
| 2026-03-04 | -27.82 | $0.48 | — |
| 2026-03-03 | -27.82 | $0.48 | — |
| 2026-03-02 | -27.82 | $0.48 | — |
| 2026-02-27 | -27.82 | $0.48 | — |
| 2026-02-26 | -60.44 | $0.48 | 2000 |
| 2026-02-25 | -44.58 | $0.49 | — |
| 2026-02-24 | -44.58 | $0.49 | — |
| 2026-02-23 | -44.58 | $0.49 | — |
| 2026-02-20 | -44.58 | $0.49 | — |
| 2026-02-19 | -44.58 | $0.49 | — |
| 2026-02-18 | -41.77 | $0.49 | 200 |
| 2026-02-17 | -100.00 | $0.45 | 2500 |
| 2026-02-13 | -59.07 | $0.48 | — |
| 2026-02-12 | -59.07 | $0.48 | — |
| 2026-02-11 | -59.07 | $0.48 | — |
| 2026-02-10 | -53.89 | $0.48 | 3220 |
| 2026-02-09 | -77.78 | $0.47 | — |
| 2026-02-06 | -78.81 | $0.47 | — |
| 2026-02-05 | -80.05 | $0.47 | 289 |
| 2026-02-04 | -79.50 | $0.47 | 1000 |
| 2026-02-03 | -85.14 | $0.47 | 600 |
| 2026-02-02 | -91.02 | $0.46 | — |
| 2026-01-30 | -89.83 | $0.46 | 1000 |
| 2026-01-29 | -34.17 | $0.52 | 300 |
| 2026-01-28 | -100.00 | $0.45 | 2700 |
| 2026-01-27 | -100.00 | $0.45 | 2700 |
| 2026-01-26 | -100.00 | $0.45 | 3400 |
| 2026-01-23 | -86.24 | $0.50 | 2700 |
| 2026-01-22 | -84.66 | $0.50 | 6000 |
| 2026-01-21 | -100.00 | $0.49 | 2700 |
| 2026-01-20 | -60.53 | $0.50 | 2700 |
| 2026-01-16 | -60.53 | $0.50 | 2700 |
| 2026-01-15 | -60.53 | $0.50 | 2700 |
| 2026-01-14 | -60.53 | $0.50 | 2700 |
| 2026-01-13 | -59.13 | $0.50 | 2000 |
| 2026-01-12 | -20.57 | $0.54 | 1100 |
| 2026-01-09 | -16.33 | $0.54 | 5100 |
| 2026-01-08 | -37.54 | $0.52 | 3000 |
| 2026-01-07 | -15.29 | $0.55 | 10000 |
| 2026-01-06 | -1.29 | $0.56 | — |
| 2026-01-05 | 0.00 | $0.56 | 1000 |
| 2026-01-02 | -44.26 | $0.51 | 1000 |
| 2025-12-31 | -29.04 | $0.52 | 1000 |
| 2025-12-30 | -36.22 | $0.52 | 5000 |
| 2025-12-29 | -52.61 | $0.50 | 5000 |
| 2025-12-26 | -8.69 | $0.54 | 1000 |
| 2025-12-24 | -7.54 | $0.54 | 7300 |
| 2025-12-23 | -1.04 | $0.55 | 12000 |
| 2025-12-22 | 0.00 | $0.55 | 12000 |
| 2025-12-19 | -58.69 | $0.46 | 12000 |
| 2025-12-18 | -58.69 | $0.46 | 12000 |
| 2025-12-17 | -53.44 | $0.46 | 12000 |
| 2025-12-16 | -50.80 | $0.46 | 12000 |
| 2025-12-15 | -54.89 | $0.46 | 125000 |
| 2025-12-12 | -35.33 | $0.49 | — |
| 2025-12-11 | -35.33 | $0.49 | — |
| 2025-12-10 | -35.33 | $0.49 | 12000 |
| 2025-12-09 | -36.50 | $0.49 | 12000 |
| 2025-12-08 | -26.42 | $0.50 | 12000 |
| 2025-12-05 | -41.36 | $0.48 | 12000 |
| 2025-12-04 | -40.70 | $0.48 | 12000 |
| 2025-12-03 | -23.25 | $0.51 | 12000 |
| 2025-12-02 | -25.42 | $0.51 | 100 |
| 2025-12-01 | -24.03 | $0.51 | 12000 |
| 2025-11-28 | 0.00 | $0.52 | 23700 |
| 2025-11-26 | -84.60 | $0.40 | 1500 |
| 2025-11-25 | 0.00 | $0.45 | 9236 |
| 2025-11-24 | -16.10 | $0.44 | 34300 |
| 2025-11-21 | -67.14 | $0.40 | 3400 |
| 2025-11-20 | -44.71 | $0.42 | 9010 |
| 2025-11-19 | -100.00 | $0.38 | 3400 |
| 2025-11-18 | -50.00 | $0.42 | 3400 |
| 2025-11-17 | -50.00 | $0.42 | 3400 |
| 2025-11-14 | -50.00 | $0.42 | 3400 |
| 2025-11-13 | -50.00 | $0.42 | 3400 |
| 2025-11-12 | -50.00 | $0.42 | 3400 |
| 2025-11-11 | -50.00 | $0.42 | 3400 |
| 2025-11-10 | -50.00 | $0.42 | 3800 |
| 2025-11-07 | -66.67 | $0.41 | 482 |
| 2025-11-06 | -67.77 | $0.41 | 2000 |
| 2025-11-05 | 0.00 | $0.45 | 22907 |
| 2025-11-04 | 0.00 | $0.45 | 800 |
| 2025-11-03 | 0.00 | $0.45 | 800 |
| 2025-10-31 | 0.00 | $0.45 | 800 |
| 2025-10-30 | -52.00 | $0.42 | 800 |
| 2025-10-29 | -45.00 | $0.42 | 900 |
| 2025-10-28 | -14.67 | $0.44 | 11300 |
| 2025-10-27 | -81.71 | $0.39 | 2000 |
| 2025-10-24 | -85.71 | $0.39 | — |
| 2025-10-23 | -85.71 | $0.39 | — |
| 2025-10-22 | -85.71 | $0.39 | 31 |
| 2025-10-21 | -85.71 | $0.39 | — |
| 2025-10-20 | -85.35 | $0.39 | — |
| 2025-10-17 | -81.37 | $0.39 | 100 |
| 2025-10-16 | -28.55 | $0.43 | — |
| 2025-10-15 | -31.75 | $0.43 | 2000 |
| 2025-10-14 | -42.76 | $0.42 | — |
| 2025-10-13 | -42.76 | $0.42 | 4600 |
| 2025-10-10 | -56.96 | $0.41 | — |
| 2025-10-09 | -56.96 | $0.41 | — |
| 2025-10-08 | -55.34 | $0.41 | 1000 |
| 2025-10-07 | -0.14 | $0.45 | 612 |
| 2025-10-06 | -57.73 | $0.42 | 600 |
| 2025-10-03 | -28.48 | $0.45 | — |
| 2025-10-02 | -28.48 | $0.45 | 75 |
| 2025-10-01 | -28.48 | $0.45 | 5100 |
| 2025-09-30 | -99.69 | $0.38 | 10000 |
| 2025-09-29 | -99.69 | $0.38 | — |
| 2025-09-26 | -95.42 | $0.38 | 6636 |
| 2025-09-25 | -79.35 | $0.40 | 1100 |
| 2025-09-24 | -71.56 | $0.42 | 10540 |
| 2025-09-23 | -68.59 | $0.42 | 10500 |
| 2025-09-22 | -60.89 | $0.44 | 400 |
| 2025-09-19 | -50.21 | $0.45 | 10000 |
| 2025-09-18 | -67.17 | $0.43 | — |
| 2025-09-17 | -67.17 | $0.43 | 75 |
| 2025-09-16 | -67.17 | $0.43 | — |
| 2025-09-15 | -67.17 | $0.43 | 50 |
| 2025-09-12 | -67.17 | $0.43 | — |
| 2025-09-11 | -65.46 | $0.43 | — |
| 2025-09-10 | -61.34 | $0.43 | 700 |
| 2025-09-09 | -67.72 | $0.42 | 27247 |
| 2025-09-08 | -53.97 | $0.44 | 3000 |
| 2025-09-05 | -67.72 | $0.42 | — |
| 2025-09-04 | -66.74 | $0.42 | 3400 |
| 2025-09-03 | -50.74 | $0.43 | 2800 |
| 2025-09-02 | -33.51 | $0.46 | 1100 |
| 2025-08-29 | -33.51 | $0.46 | 5000 |
| 2025-08-28 | -34.68 | $0.46 | 3700 |
| 2025-08-27 | -54.05 | $0.43 | 7200 |
| 2025-08-26 | -10.34 | $0.47 | 21317 |
| 2025-08-25 | -20.26 | $0.46 | 26800 |
| 2025-08-22 | 0.00 | $0.48 | 200 |
| 2025-08-21 | -34.60 | $0.42 | 3700 |
| 2025-08-20 | -16.46 | $0.44 | 6900 |
| 2025-08-19 | -23.40 | $0.43 | 2600 |
| 2025-08-18 | -23.40 | $0.43 | — |
| 2025-08-15 | -18.28 | $0.43 | 1000 |
| 2025-08-14 | -62.96 | $0.39 | 400 |
| 2025-08-13 | -70.27 | $0.38 | — |
| 2025-08-12 | -72.94 | $0.38 | 200 |
| 2025-08-11 | -72.75 | $0.38 | 2800 |
| 2025-08-08 | -45.40 | $0.40 | 510 |
| 2025-08-07 | -27.00 | $0.42 | 10800 |
| 2025-08-06 | -77.82 | $0.36 | 700 |
| 2025-08-05 | -51.14 | $0.39 | 33200 |
| 2025-08-04 | -44.01 | $0.40 | 10100 |
| 2025-08-01 | -35.21 | $0.41 | 2810 |
| 2025-07-31 | -26.41 | $0.42 | — |
| 2025-07-30 | -27.64 | $0.42 | 2100 |
| 2025-07-29 | -4.17 | $0.45 | 2100 |
| 2025-07-28 | -30.35 | $0.41 | 1328 |
| 2025-07-25 | -23.14 | $0.42 | 400 |
| 2025-07-24 | 0.00 | $0.45 | 6800 |
| 2025-07-23 | -18.92 | $0.41 | 2025 |
| 2025-07-22 | -31.49 | $0.40 | — |
| 2025-07-21 | -30.06 | $0.40 | 8500 |
| 2025-07-18 | -76.61 | $0.35 | 1000 |
| 2025-07-17 | -37.94 | $0.39 | 1841 |
| 2025-07-16 | -42.91 | $0.39 | 300 |
| 2025-07-15 | -39.64 | $0.39 | 2400 |
| 2025-07-14 | -34.51 | $0.40 | 10220 |
| 2025-07-11 | 0.00 | $0.43 | 2000 |
| 2025-07-10 | -49.47 | $0.37 | 20500 |
| 2025-07-09 | -52.97 | $0.37 | — |
| 2025-07-08 | -51.75 | $0.37 | 12737 |
| 2025-07-07 | 0.00 | $0.42 | — |
| 2025-07-03 | 0.00 | $0.42 | — |
| 2025-07-02 | 0.00 | $0.42 | 400 |
| 2025-07-01 | -94.45 | $0.33 | — |
| 2025-06-30 | -74.18 | $0.33 | 205 |
| 2025-06-27 | -68.90 | $0.33 | 1500 |
| 2025-06-26 | -28.00 | $0.37 | — |
| 2025-06-25 | -28.00 | $0.37 | — |
| 2025-06-24 | -26.36 | $0.37 | 5200 |
| 2025-06-23 | -4.50 | $0.39 | 15908 |
| 2025-06-20 | -7.20 | $0.39 | 1600 |
| 2025-06-18 | -43.05 | $0.35 | 101 |
| 2025-06-17 | 0.00 | $0.40 | 842 |
| 2025-06-16 | -67.71 | $0.33 | 9503 |
| 2025-06-13 | -37.44 | $0.36 | — |
| 2025-06-12 | -37.44 | $0.36 | — |
| 2025-06-11 | -37.44 | $0.36 | — |
| 2025-06-10 | -37.44 | $0.36 | — |
| 2025-06-09 | -37.44 | $0.36 | 3300 |
| 2025-06-06 | -47.53 | $0.35 | — |
| 2025-06-05 | -47.83 | $0.35 | 100 |
| 2025-06-04 | -57.62 | $0.34 | — |
| 2025-06-03 | -52.67 | $0.34 | 720 |
| 2025-06-02 | -52.57 | $0.35 | 2100 |
| 2025-05-30 | -57.99 | $0.35 | — |
| 2025-05-29 | -57.99 | $0.35 | — |
| 2025-05-28 | -57.99 | $0.35 | — |
| 2025-05-27 | -54.88 | $0.35 | 1100 |
| 2025-05-23 | -31.74 | $0.37 | 1000 |
| 2025-05-22 | -0.12 | $0.40 | 100 |
| 2025-05-21 | -54.88 | $0.35 | — |
| 2025-05-20 | -49.30 | $0.35 | 4200 |
| 2025-05-19 | -20.00 | $0.38 | — |
| 2025-05-16 | -20.00 | $0.38 | 2800 |
| 2025-05-15 | -43.26 | $0.36 | — |
| 2025-05-14 | -50.61 | $0.36 | — |
| 2025-05-13 | -56.11 | $0.36 | 12100 |
| 2025-05-12 | -51.10 | $0.36 | — |
| 2025-05-09 | -49.60 | $0.36 | 200 |
| 2025-05-08 | -50.40 | $0.36 | 10000 |
| 2025-05-07 | -91.18 | $0.32 | — |
| 2025-05-06 | -91.18 | $0.32 | — |
| 2025-05-05 | -91.18 | $0.32 | 530 |
| 2025-05-02 | -13.83 | $0.40 | 309 |
| 2025-05-01 | -62.22 | $0.35 | 800 |
| 2025-04-30 | -51.01 | $0.36 | 408 |
| 2025-04-29 | -100.00 | $0.31 | 402 |
| 2025-04-28 | -59.04 | $0.36 | 500 |
| 2025-04-25 | -59.04 | $0.36 | 1200 |
| 2025-04-24 | -79.04 | $0.35 | — |
| 2025-04-23 | -79.04 | $0.35 | — |
| 2025-04-22 | -79.04 | $0.35 | — |
| 2025-04-21 | -79.04 | $0.35 | — |
| 2025-04-17 | -79.04 | $0.35 | 304 |
| 2025-04-16 | -32.64 | $0.41 | — |
| 2025-04-15 | -31.86 | $0.41 | 100 |
| 2025-04-14 | -71.31 | $0.36 | — |
| 2025-04-11 | -68.52 | $0.36 | 3000 |
| 2025-04-10 | -49.07 | $0.40 | 1600 |
| 2025-04-09 | -83.76 | $0.36 | 14000 |
| 2025-04-08 | -64.06 | $0.38 | — |
| 2025-04-07 | -64.24 | $0.38 | 5305 |
| 2025-04-04 | -100.00 | $0.36 | 2505 |
| 2025-04-03 | -38.80 | $0.42 | — |
| 2025-04-02 | -38.80 | $0.42 | — |
| 2025-04-01 | -38.80 | $0.42 | — |
| 2025-03-31 | -33.43 | $0.42 | 5000 |
| 2025-03-28 | -66.87 | $0.40 | 427 |
| 2025-03-27 | 0.00 | $0.45 | 3035 |
| 2025-03-26 | 0.00 | $0.45 | 5000 |
| 2025-03-25 | 0.00 | $0.42 | — |
| 2025-03-24 | 0.00 | $0.42 | — |
| 2025-03-21 | 0.00 | $0.42 | — |
| 2025-03-20 | 0.00 | $0.42 | 8940 |
| 2025-03-19 | -50.79 | $0.39 | 300 |
| 2025-03-18 | 0.00 | $0.42 | 13100 |
| 2025-03-17 | -39.37 | $0.40 | 6000 |
| 2025-03-14 | -24.51 | $0.40 | — |
| 2025-03-13 | -24.51 | $0.40 | — |
| 2025-03-12 | -21.55 | $0.40 | 4300 |
| 2025-03-11 | -27.16 | $0.40 | 800 |
| 2025-03-10 | -64.48 | $0.39 | 1300 |
| 2025-03-07 | -82.02 | $0.38 | — |
| 2025-03-06 | -82.02 | $0.38 | — |
| 2025-03-05 | -82.02 | $0.38 | — |
| 2025-03-04 | -83.44 | $0.38 | 4010 |
| 2025-03-03 | -60.09 | $0.40 | — |
| 2025-02-28 | -60.09 | $0.40 | — |
| 2025-02-27 | -56.79 | $0.40 | — |
| 2025-02-26 | -54.51 | $0.40 | 12500 |
| 2025-02-25 | -46.42 | $0.41 | — |
| 2025-02-24 | -46.42 | $0.41 | — |
| 2025-02-21 | -46.42 | $0.41 | — |
| 2025-02-20 | -46.42 | $0.41 | — |
| 2025-02-19 | -46.94 | $0.41 | 400 |
| 2025-02-18 | -56.79 | $0.40 | — |
| 2025-02-14 | -54.51 | $0.40 | 1300 |
| 2025-02-13 | -67.15 | $0.39 | — |
| 2025-02-12 | -67.15 | $0.39 | 1900 |
| 2025-02-11 | -47.88 | $0.41 | 300 |
| 2025-02-10 | -23.32 | $0.43 | 428 |
| 2025-02-07 | 0.00 | $0.45 | 1300 |
| 2025-02-06 | 0.00 | $0.44 | — |
| 2025-02-05 | 0.00 | $0.44 | 500 |
| 2025-02-04 | -43.57 | $0.40 | 604 |
| 2025-02-03 | -80.72 | $0.37 | — |
| 2025-01-31 | -90.45 | $0.37 | 300 |
| 2025-01-30 | -97.13 | $0.36 | 200 |
| 2025-01-29 | -69.57 | $0.39 | — |
| 2025-01-28 | -73.08 | $0.39 | 1000 |
| 2025-01-27 | -91.30 | $0.37 | 25400 |
| 2025-01-24 | -60.87 | $0.40 | 5500 |
| 2025-01-23 | -95.65 | $0.36 | — |
| 2025-01-22 | -97.13 | $0.36 | 500 |
| 2025-01-21 | -67.83 | $0.39 | 10000 |
| 2025-01-17 | -69.57 | $0.39 | — |
| 2025-01-16 | -69.22 | $0.39 | 800 |
| 2025-01-15 | -66.39 | $0.39 | 500 |
| 2025-01-14 | -95.65 | $0.36 | 2500 |
| 2025-01-13 | -95.65 | $0.36 | — |
| 2025-01-10 | -100.00 | $0.36 | 3025 |
| 2025-01-08 | -100.00 | $0.36 | 4037 |
| 2025-01-07 | -63.61 | $0.42 | 5900 |
| 2025-01-06 | -90.32 | $0.40 | 2000 |
| 2025-01-03 | -64.52 | $0.42 | — |
| 2025-01-02 | -58.26 | $0.42 | 800 |
| 2024-12-31 | -42.15 | $0.43 | 2527 |
| 2024-12-30 | -38.64 | $0.44 | — |
| 2024-12-27 | -27.68 | $0.44 | 2600 |
| 2024-12-26 | -19.57 | $0.45 | — |
| 2024-12-24 | -17.72 | $0.45 | 2000 |
| 2024-12-23 | -28.02 | $0.44 | 11600 |
| 2024-12-20 | -11.56 | $0.46 | — |
| 2024-12-19 | -11.56 | $0.46 | 1000 |
| 2024-12-18 | -6.60 | $0.47 | 3427 |
| 2024-12-17 | -19.57 | $0.45 | — |
| 2024-12-16 | -16.13 | $0.45 | 1000 |
| 2024-12-13 | -11.56 | $0.46 | — |
| 2024-12-12 | -11.56 | $0.46 | — |
| 2024-12-11 | -11.56 | $0.46 | — |
| 2024-12-10 | -11.56 | $0.46 | — |
| 2024-12-09 | -10.53 | $0.46 | 1000 |
| 2024-12-06 | -21.01 | $0.45 | 25933 |
| 2024-12-05 | -51.58 | $0.41 | — |
| 2024-12-04 | -54.62 | $0.41 | 40410 |
| 2024-12-03 | -11.56 | $0.46 | — |
| 2024-12-02 | -10.13 | $0.46 | 2621 |
| 2024-11-29 | -83.18 | $0.35 | — |
| 2024-11-27 | -69.03 | $0.35 | 500 |
| 2024-11-26 | -45.92 | $0.38 | 2800 |
| 2024-11-25 | -30.93 | $0.40 | 3000 |
| 2024-11-22 | 0.00 | $0.44 | — |
| 2024-11-21 | 0.00 | $0.44 | 400 |
| 2024-11-20 | -25.93 | $0.39 | 23500 |
| 2024-11-19 | 0.00 | $0.42 | — |
| 2024-11-18 | 0.00 | $0.42 | 9200 |
| 2024-11-15 | -35.10 | $0.38 | 8313 |
| 2024-11-14 | -54.82 | $0.36 | 3530 |
| 2024-11-13 | -36.00 | $0.38 | 5500 |
| 2024-11-12 | 0.00 | $0.42 | — |
| 2024-11-11 | 0.00 | $0.42 | — |
| 2024-11-08 | 0.00 | $0.42 | — |
| 2024-11-07 | 0.00 | $0.42 | — |
| 2024-11-06 | 0.00 | $0.42 | — |
| 2024-11-05 | 0.00 | $0.42 | 500 |
| 2024-11-04 | -10.07 | $0.40 | 3500 |
| 2024-11-01 | -58.71 | $0.38 | — |
| 2024-10-31 | -58.71 | $0.38 | 34400 |
| 2024-10-30 | -75.20 | $0.37 | 3000 |
| 2024-10-29 | -46.53 | $0.41 | — |
| 2024-10-28 | -46.53 | $0.41 | — |
| 2024-10-25 | -46.40 | $0.41 | 1205 |
| 2024-10-24 | -53.08 | $0.40 | — |
| 2024-10-23 | -53.08 | $0.40 | 10000 |
| 2024-10-22 | -39.89 | $0.40 | 32600 |
| 2024-10-21 | -70.25 | $0.33 | 725 |
| 2024-10-18 | -72.38 | $0.33 | 4500 |
| 2024-10-17 | -65.90 | $0.34 | — |
| 2024-10-16 | -65.90 | $0.34 | — |
| 2024-10-15 | -64.04 | $0.34 | 4603 |
| 2024-10-14 | -47.22 | $0.38 | — |
| 2024-10-11 | -46.33 | $0.38 | 2000 |
| 2024-10-10 | -42.55 | $0.39 | — |
| 2024-10-09 | -42.55 | $0.39 | — |
| 2024-10-08 | -42.55 | $0.39 | 637 |
| 2024-10-07 | -5.18 | $0.47 | 5400 |
| 2024-10-04 | -22.96 | $0.41 | 100 |
| 2024-10-03 | -1.13 | $0.45 | — |
| 2024-10-02 | 0.00 | $0.45 | 1901 |
| 2024-10-01 | 0.00 | $0.36 | 10617 |
| 2024-09-30 | -31.49 | $0.33 | — |
| 2024-09-27 | -30.95 | $0.33 | 301 |
| 2024-09-26 | 0.00 | $0.35 | 1000 |
| 2024-09-25 | -94.77 | $0.27 | — |
| 2024-09-24 | -96.12 | $0.27 | — |
| 2024-09-23 | -96.12 | $0.27 | — |
| 2024-09-20 | -100.00 | $0.27 | 200 |
| 2024-09-19 | -83.51 | $0.28 | — |
| 2024-09-18 | -83.51 | $0.28 | — |
| 2024-09-17 | -86.17 | $0.28 | 20000 |
| 2024-09-16 | -25.97 | $0.32 | 2000 |
| 2024-09-13 | -32.29 | $0.32 | 600 |
| 2024-09-12 | -80.17 | $0.28 | 1700 |
| 2024-09-11 | -72.55 | $0.29 | — |
| 2024-09-10 | -72.55 | $0.29 | — |
| 2024-09-09 | -72.55 | $0.29 | — |
| 2024-09-06 | -67.84 | $0.29 | 500 |
| 2024-09-05 | -96.74 | $0.27 | — |
| 2024-09-04 | -96.74 | $0.27 | 300 |
| 2024-09-03 | -100.00 | $0.27 | 2000 |
| 2024-08-30 | -100.00 | $0.28 | 5000 |
| 2024-08-29 | -61.54 | $0.32 | — |
| 2024-08-28 | -61.54 | $0.32 | 3000 |
| 2024-08-27 | -28.54 | $0.34 | 200 |
| 2024-08-26 | -63.77 | $0.32 | 3300 |
| 2024-08-23 | -34.71 | $0.34 | 1008 |
| 2024-08-22 | -78.26 | $0.31 | — |
| 2024-08-21 | -78.49 | $0.31 | 11800 |
| 2024-08-20 | -100.00 | $0.33 | — |
| 2024-08-19 | -100.00 | $0.33 | 5000 |
| 2024-08-16 | -100.00 | $0.35 | — |
| 2024-08-15 | -100.00 | $0.35 | — |
| 2024-08-14 | -71.43 | $0.35 | — |
| 2024-08-13 | -70.13 | $0.35 | — |
| 2024-08-12 | -70.13 | $0.35 | — |
| 2024-08-09 | -70.13 | $0.35 | — |
| 2024-08-08 | -70.13 | $0.35 | — |
| 2024-08-07 | -70.13 | $0.35 | — |
| 2024-08-06 | -66.67 | $0.35 | 6000 |
| 2024-08-05 | -66.67 | $0.35 | 600 |
| 2024-08-02 | -53.33 | $0.36 | — |
| 2024-08-01 | -53.33 | $0.36 | — |
| 2024-07-31 | -53.33 | $0.36 | 200 |
| 2024-07-30 | -53.33 | $0.36 | 300 |
| 2024-07-29 | -53.33 | $0.36 | — |
| 2024-07-26 | -63.16 | $0.36 | — |
| 2024-07-25 | -58.16 | $0.36 | 500 |
| 2024-07-24 | -21.05 | $0.40 | — |
| 2024-07-23 | -21.05 | $0.40 | 300 |
| 2024-07-22 | -21.05 | $0.40 | — |
| 2024-07-19 | -21.05 | $0.40 | 915 |
| 2024-07-18 | -94.74 | $0.33 | — |
| 2024-07-17 | -96.11 | $0.33 | 2800 |
| 2024-07-16 | -94.74 | $0.33 | — |
| 2024-07-15 | -94.74 | $0.33 | — |
| 2024-07-12 | -94.74 | $0.33 | — |
| 2024-07-11 | -94.74 | $0.33 | — |
| 2024-07-10 | -100.00 | $0.33 | 15512 |
| 2024-07-09 | -86.84 | $0.34 | 1000 |
| 2024-07-08 | -76.19 | $0.35 | — |
| 2024-07-05 | -78.57 | $0.35 | 2300 |
| 2024-07-03 | -76.19 | $0.35 | — |
| 2024-07-02 | -73.81 | $0.35 | 1600 |
| 2024-07-01 | -100.00 | $0.33 | 800 |
| 2024-06-28 | -13.33 | $0.42 | 13000 |
| 2024-06-27 | -38.10 | $0.42 | — |
| 2024-06-26 | -38.10 | $0.42 | — |
| 2024-06-25 | -42.86 | $0.42 | 301 |
| 2024-06-24 | -95.24 | $0.36 | — |
| 2024-06-21 | -95.24 | $0.36 | — |
| 2024-06-20 | -95.24 | $0.36 | — |
| 2024-06-18 | -95.24 | $0.36 | — |
| 2024-06-17 | -100.00 | $0.36 | 1000 |
| 2024-06-14 | -56.90 | $0.42 | 109 |
| 2024-06-13 | -100.00 | $0.36 | 1000 |
| 2024-06-12 | -59.22 | $0.42 | 1000 |
| 2024-06-11 | -100.00 | $0.37 | 8200 |
| 2024-06-10 | -86.30 | $0.39 | 500 |
| 2024-06-07 | -60.06 | $0.43 | — |
| 2024-06-06 | -60.06 | $0.43 | — |
| 2024-06-05 | -53.53 | $0.43 | — |
| 2024-06-04 | -53.53 | $0.43 | — |
| 2024-06-03 | -55.86 | $0.43 | 300 |
| 2024-05-31 | -65.01 | $0.42 | 200 |
| 2024-05-30 | -25.65 | $0.46 | 9800 |
| 2024-05-29 | -62.83 | $0.42 | — |
| 2024-05-28 | -60.50 | $0.42 | 10234 |
| 2024-05-24 | -34.94 | $0.45 | 100 |
| 2024-05-23 | -34.94 | $0.45 | — |
| 2024-05-22 | -32.62 | $0.45 | 230 |
| 2024-05-21 | -67.47 | $0.42 | 3000 |
| 2024-05-20 | -2.42 | $0.49 | 2000 |
| 2024-05-17 | -23.33 | $0.44 | 2200 |
| 2024-05-16 | -33.33 | $0.43 | — |
| 2024-05-15 | -37.50 | $0.43 | 19242 |
| 2024-05-14 | -31.25 | $0.43 | 1731 |
| 2024-05-13 | -56.25 | $0.41 | — |
| 2024-05-10 | -62.50 | $0.41 | 5200 |
| 2024-05-09 | -62.50 | $0.41 | 242400 |
| 2024-05-08 | -63.89 | $0.41 | 3400 |
| 2024-05-07 | -44.44 | $0.43 | 1100 |
| 2024-05-06 | -11.11 | $0.46 | 300 |
| 2024-05-03 | -50.00 | $0.42 | 10000 |
| 2024-05-02 | -55.56 | $0.42 | 3000 |
| 2024-05-01 | -52.78 | $0.42 | 1000 |
| 2024-04-30 | -38.89 | $0.43 | — |
| 2024-04-29 | -38.89 | $0.43 | 5000 |
| 2024-04-26 | -72.22 | $0.40 | — |
| 2024-04-25 | -76.53 | $0.40 | 300 |
| 2024-04-24 | -67.89 | $0.40 | 9100 |
| 2024-04-23 | -72.22 | $0.40 | — |
| 2024-04-22 | -77.17 | $0.40 | 100 |
| 2024-04-19 | -85.56 | $0.39 | 1200 |
| 2024-04-18 | -60.00 | $0.41 | 6436 |
| 2024-04-17 | -74.97 | $0.40 | — |
| 2024-04-16 | -76.12 | $0.40 | 7000 |
| 2024-04-15 | -70.36 | $0.40 | 100 |
| 2024-04-12 | -49.02 | $0.42 | 2000 |
| 2024-04-11 | -11.53 | $0.46 | 11200 |
| 2024-04-10 | -32.41 | $0.42 | 10000 |
| 2024-04-09 | -48.62 | $0.41 | 400 |
| 2024-04-08 | -97.24 | $0.38 | — |
| 2024-04-05 | -100.00 | $0.38 | 32500 |
| 2024-04-04 | -97.50 | $0.40 | 1000 |
| 2024-04-03 | -100.00 | $0.40 | — |
| 2024-04-02 | -100.00 | $0.40 | — |
| 2024-04-01 | -97.50 | $0.40 | 25004 |
| 2024-03-28 | -97.50 | $0.40 | 200 |
| 2024-03-27 | -94.58 | $0.40 | 315 |
| 2024-03-26 | -100.00 | $0.40 | — |
| 2024-03-25 | -99.38 | $0.40 | 104000 |
| 2024-03-22 | -44.99 | $0.44 | — |
| 2024-03-21 | -51.34 | $0.44 | 3000 |
| 2024-03-20 | -45.84 | $0.44 | 100 |
| 2024-03-19 | -73.20 | $0.42 | 1012 |
| 2024-03-18 | -59.10 | $0.43 | 26027 |
| 2024-03-15 | -73.91 | $0.42 | 2200 |
| 2024-03-14 | -66.32 | $0.40 | 14012 |
| 2024-03-13 | -52.76 | $0.42 | 1500 |
| 2024-03-12 | -48.55 | $0.42 | — |
| 2024-03-11 | -48.55 | $0.42 | — |
| 2024-03-08 | -52.76 | $0.42 | 2500 |
| 2024-03-07 | -57.90 | $0.41 | — |
| 2024-03-06 | -59.31 | $0.41 | 14500 |
| 2024-03-05 | -59.78 | $0.41 | 11800 |
| 2024-03-04 | -39.20 | $0.43 | 32500 |
| 2024-03-01 | -41.53 | $0.43 | 25001 |
| 2024-02-29 | -41.53 | $0.43 | 20100 |
| 2024-02-28 | -5.00 | $0.45 | — |
| 2024-02-27 | -5.00 | $0.45 | — |
| 2024-02-26 | -5.00 | $0.45 | — |
| 2024-02-23 | -5.00 | $0.45 | 300 |
| 2024-02-22 | -24.00 | $0.43 | 500 |
| 2024-02-21 | 0.00 | $0.45 | 2300 |
| 2024-02-20 | -3.95 | $0.45 | — |
| 2024-02-16 | 0.00 | $0.45 | 300 |
| 2024-02-15 | -45.75 | $0.42 | 1600 |
| 2024-02-14 | -45.75 | $0.42 | — |
| 2024-02-13 | -45.75 | $0.42 | — |
| 2024-02-12 | -47.03 | $0.42 | 30200 |
| 2024-02-09 | -37.72 | $0.44 | 5300 |
| 2024-02-08 | -34.79 | $0.44 | 300 |
| 2024-02-07 | -83.82 | $0.38 | — |
| 2024-02-06 | -83.82 | $0.38 | 100 |
| 2024-02-05 | -67.06 | $0.40 | 3246 |
| 2024-02-02 | -46.31 | $0.42 | 1400 |
| 2024-02-01 | -67.06 | $0.40 | — |
| 2024-01-31 | -67.06 | $0.40 | 2533 |
| 2024-01-30 | -67.06 | $0.40 | 7700 |
| 2024-01-29 | -58.68 | $0.41 | 7400 |
| 2024-01-26 | -33.53 | $0.44 | — |
| 2024-01-25 | -37.72 | $0.44 | 1601 |
| 2024-01-24 | -58.68 | $0.41 | — |
| 2024-01-23 | -59.08 | $0.41 | 1800 |
| 2024-01-22 | -67.06 | $0.40 | 5700 |
| 2024-01-19 | -13.33 | $0.47 | — |
| 2024-01-18 | -13.33 | $0.47 | — |
| 2024-01-17 | -13.33 | $0.47 | — |
| 2024-01-16 | -13.33 | $0.47 | 3000 |
| 2024-01-12 | 0.00 | $0.48 | — |
| 2024-01-11 | -6.67 | $0.48 | 83200 |
| 2024-01-10 | -59.20 | $0.44 | 600 |
| 2024-01-09 | -93.33 | $0.41 | — |
| 2024-01-08 | -100.00 | $0.41 | 1000 |
| 2024-01-05 | -46.47 | $0.45 | 1700 |
| 2024-01-04 | -47.06 | $0.45 | — |
| 2024-01-03 | -47.06 | $0.45 | — |
| 2024-01-02 | -47.06 | $0.45 | — |
| 2023-12-29 | -49.12 | $0.45 | 12300 |
| 2023-12-28 | -70.59 | $0.43 | 1500 |
| 2023-12-27 | -41.18 | $0.46 | 14100 |
| 2023-12-26 | -50.59 | $0.45 | 5500 |
| 2023-12-22 | -58.82 | $0.44 | — |
| 2023-12-21 | -58.82 | $0.44 | — |
| 2023-12-20 | -58.82 | $0.44 | — |
| 2023-12-19 | -58.82 | $0.44 | — |
| 2023-12-18 | -55.88 | $0.44 | 1430 |
| 2023-12-15 | -50.00 | $0.45 | 1100 |
| 2023-12-14 | -62.50 | $0.44 | — |
| 2023-12-13 | -62.50 | $0.44 | 2139 |
| 2023-12-12 | -59.38 | $0.44 | 3500 |
| 2023-12-11 | -37.50 | $0.46 | — |
| 2023-12-08 | -37.50 | $0.46 | — |
| 2023-12-07 | -42.50 | $0.46 | 3308 |
| 2023-12-06 | 0.00 | $0.49 | — |
| 2023-12-05 | 0.00 | $0.49 | — |
| 2023-12-04 | 0.00 | $0.49 | — |
| 2023-12-01 | 0.00 | $0.49 | — |
| 2023-11-30 | -20.00 | $0.49 | 149 |
| 2023-11-29 | -100.00 | $0.45 | — |
| 2023-11-28 | -100.00 | $0.45 | — |
| 2023-11-27 | -100.00 | $0.45 | 7615 |
| 2023-11-24 | -60.00 | $0.47 | — |
| 2023-11-22 | -60.00 | $0.47 | 100 |
| 2023-11-21 | -60.00 | $0.47 | — |
| 2023-11-20 | -65.80 | $0.47 | 15500 |
| 2023-11-17 | -78.00 | $0.46 | 1217 |
| 2023-11-16 | -60.00 | $0.47 | — |
| 2023-11-15 | -60.00 | $0.47 | — |
| 2023-11-14 | -70.00 | $0.47 | 300 |
| 2023-11-13 | -60.00 | $0.47 | 2000 |
| 2023-11-10 | -40.00 | $0.48 | — |
| 2023-11-09 | -50.00 | $0.48 | — |
| 2023-11-08 | -58.33 | $0.48 | 17000 |
| 2023-11-07 | -41.67 | $0.49 | 300 |
| 2023-11-06 | -66.67 | $0.47 | 1600 |
| 2023-11-03 | -100.00 | $0.45 | — |
| 2023-11-02 | -100.00 | $0.45 | 31000 |
| 2023-11-01 | -83.33 | $0.46 | — |
| 2023-10-31 | -76.67 | $0.46 | 2500 |
| 2023-10-30 | -19.86 | $0.50 | — |
| 2023-10-27 | -19.86 | $0.50 | 3900 |
| 2023-10-26 | -100.00 | $0.46 | 4500 |
| 2023-10-25 | -100.00 | $0.47 | — |
| 2023-10-24 | -93.75 | $0.47 | 200 |
| 2023-10-23 | -50.00 | $0.49 | 4813 |
| 2023-10-20 | -55.00 | $0.49 | 4400 |
| 2023-10-19 | -62.50 | $0.49 | 13100 |
| 2023-10-18 | -50.00 | $0.49 | — |
| 2023-10-17 | -75.00 | $0.49 | 700 |
| 2023-10-16 | -66.67 | $0.49 | 4344 |
| 2023-10-13 | -66.67 | $0.49 | 230 |
| 2023-10-12 | -71.43 | $0.49 | — |
| 2023-10-11 | -78.57 | $0.49 | 140 |
| 2023-10-10 | -100.00 | $0.47 | 100 |
| 2023-10-09 | -64.86 | $0.50 | 200 |
| 2023-10-06 | -62.50 | $0.50 | — |
| 2023-10-05 | -62.50 | $0.50 | — |
| 2023-10-04 | -68.75 | $0.50 | 2800 |
| 2023-10-03 | -100.00 | $0.47 | 3600 |
| 2023-10-02 | -66.67 | $0.50 | — |
| 2023-09-29 | -72.22 | $0.50 | 324 |
| 2023-09-28 | -100.00 | $0.47 | 1914 |
| 2023-09-27 | -100.00 | $0.47 | 1000 |
| 2023-09-26 | -94.67 | $0.49 | 6300 |
| 2023-09-25 | -93.33 | $0.49 | 1926 |
| 2023-09-22 | -80.00 | $0.50 | — |
| 2023-09-21 | -83.33 | $0.50 | 500 |
| 2023-09-20 | -40.00 | $0.53 | 2500 |
| 2023-09-19 | -93.33 | $0.49 | — |
| 2023-09-18 | -100.00 | $0.49 | 4700 |
| 2023-09-15 | -71.43 | $0.51 | 7800 |
| 2023-09-14 | -28.57 | $0.54 | — |
| 2023-09-13 | -28.57 | $0.54 | — |
| 2023-09-12 | -37.50 | $0.54 | 2002 |
| 2023-09-11 | -40.00 | $0.55 | 300 |
| 2023-09-08 | -63.64 | $0.53 | — |
| 2023-09-07 | -69.23 | $0.53 | 5000 |
| 2023-09-06 | -49.23 | $0.56 | 2000 |
| 2023-09-05 | -76.92 | $0.52 | 3049 |
| 2023-09-01 | -61.54 | $0.54 | 949 |
| 2023-08-31 | -61.54 | $0.54 | — |
| 2023-08-30 | -61.54 | $0.54 | 6300 |
| 2023-08-29 | -85.19 | $0.51 | 502 |
| 2023-08-28 | -92.59 | $0.50 | — |
| 2023-08-25 | -93.75 | $0.50 | — |
| 2023-08-24 | -93.75 | $0.50 | — |
| 2023-08-23 | -93.75 | $0.50 | 34119 |
| 2023-08-22 | -83.33 | $0.53 | 28442 |
| 2023-08-21 | -77.22 | $0.55 | 54600 |
| 2023-08-18 | -77.22 | $0.55 | 16613 |
| 2023-08-17 | -100.00 | $0.52 | 61226 |
| 2023-08-16 | -100.00 | $0.55 | 449 |
| 2023-08-15 | -100.00 | $0.56 | 2800 |
| 2023-08-14 | -75.00 | $0.59 | 900 |
| 2023-08-11 | -62.50 | $0.60 | 7725 |
| 2023-08-10 | -37.50 | $0.62 | 14129 |
| 2023-08-09 | -56.25 | $0.61 | 16700 |
| 2023-08-08 | -50.00 | $0.61 | — |
| 2023-08-07 | -52.44 | $0.61 | 9400 |
| 2023-08-04 | -75.00 | $0.59 | 100 |
| 2023-08-03 | -75.00 | $0.59 | 1500 |
| 2023-08-02 | -66.88 | $0.60 | 800 |
| 2023-08-01 | -31.25 | $0.63 | 3920 |
| 2023-07-31 | -31.25 | $0.63 | 2400 |
| 2023-07-28 | 0.00 | $0.65 | 310 |
| 2023-07-27 | -58.28 | $0.60 | 8205 |
| 2023-07-26 | -100.00 | $0.57 | — |
| 2023-07-25 | -100.00 | $0.57 | 400 |
| 2023-07-24 | -44.44 | $0.61 | 3100 |
| 2023-07-21 | -77.78 | $0.58 | 300 |
| 2023-07-20 | -66.67 | $0.59 | 1000 |
| 2023-07-19 | -55.22 | $0.60 | 6600 |
| 2023-07-18 | -41.22 | $0.61 | 1349 |
| 2023-07-17 | -50.00 | $0.61 | 1300 |
| 2023-07-14 | -44.44 | $0.61 | 4000 |
| 2023-07-13 | -44.44 | $0.61 | 5527 |
| 2023-07-12 | -11.11 | $0.64 | 12500 |
| 2023-07-11 | -65.44 | $0.59 | 711 |
| 2023-07-10 | 0.00 | $0.65 | — |
| 2023-07-07 | 0.00 | $0.65 | — |
| 2023-07-06 | -2.67 | $0.65 | 711 |
| 2023-07-05 | 0.00 | $0.65 | 1600 |
| 2023-07-03 | -8.33 | $0.62 | 2020 |
| 2023-06-30 | -66.67 | $0.58 | 1900 |
| 2023-06-29 | -55.25 | $0.59 | 1336 |
| 2023-06-28 | -50.00 | $0.59 | 221 |
| 2023-06-27 | -50.00 | $0.59 | 2600 |
| 2023-06-26 | -100.00 | $0.56 | 1327 |
| 2023-06-23 | -92.57 | $0.57 | 20200 |
| 2023-06-22 | -81.69 | $0.57 | 2600 |
| 2023-06-21 | -25.91 | $0.61 | 2500 |
| 2023-06-20 | -47.61 | $0.60 | 300 |
| 2023-06-16 | -55.57 | $0.59 | — |
| 2023-06-15 | -63.54 | $0.59 | 108000 |
| 2023-06-14 | -48.01 | $0.60 | — |
| 2023-06-13 | -48.01 | $0.60 | — |
| 2023-06-12 | -48.01 | $0.60 | 7600 |
| 2023-06-09 | -48.01 | $0.60 | 5800 |
| 2023-06-08 | -78.50 | $0.58 | 15235 |
| 2023-06-07 | -79.07 | $0.58 | 4505 |
| 2023-06-06 | -71.10 | $0.59 | 2000 |
| 2023-06-05 | -34.13 | $0.62 | — |
| 2023-06-02 | -36.52 | $0.62 | 7408 |
| 2023-06-01 | -79.64 | $0.58 | — |
| 2023-05-31 | -79.64 | $0.58 | — |
| 2023-05-30 | -79.86 | $0.58 | 9200 |
| 2023-05-26 | -57.57 | $0.60 | 10700 |
| 2023-05-25 | -100.00 | $0.59 | 1100 |
| 2023-05-24 | -100.00 | $0.60 | 66800 |
| 2023-05-23 | -66.45 | $0.61 | — |
| 2023-05-22 | -59.80 | $0.61 | 600 |
| 2023-05-19 | -78.90 | $0.60 | 17500 |
| 2023-05-18 | -53.99 | $0.62 | 1000 |
| 2023-05-17 | -33.22 | $0.63 | 41000 |
| 2023-05-16 | -33.22 | $0.63 | — |
| 2023-05-15 | -25.25 | $0.63 | 300 |
| 2023-05-12 | -29.90 | $0.63 | 3100 |
| 2023-05-11 | 0.00 | $0.65 | 5000 |
| 2023-05-10 | 0.00 | $0.64 | 12700 |
| 2023-05-09 | -42.63 | $0.62 | 1000 |
| 2023-05-08 | -44.07 | $0.62 | — |
| 2023-05-05 | -44.07 | $0.62 | — |
| 2023-05-04 | -44.07 | $0.62 | — |
| 2023-05-03 | -44.07 | $0.62 | 10000 |
| 2023-05-02 | -81.11 | $0.60 | 74300 |
| 2023-05-01 | -33.95 | $0.63 | 1100 |
| 2023-04-28 | -60.47 | $0.61 | 932 |
| 2023-04-27 | -60.81 | $0.61 | 1000 |
| 2023-04-26 | -76.46 | $0.60 | 17500 |
| 2023-04-25 | -62.26 | $0.62 | — |
| 2023-04-24 | -63.73 | $0.62 | 10100 |
| 2023-04-21 | -41.30 | $0.63 | — |
| 2023-04-20 | -41.30 | $0.63 | — |
| 2023-04-19 | -36.69 | $0.63 | — |
| 2023-04-18 | -27.75 | $0.63 | 6800 |
| 2023-04-17 | -41.34 | $0.63 | 100 |
| 2023-04-14 | -18.06 | $0.64 | — |
| 2023-04-13 | -18.06 | $0.64 | — |
| 2023-04-12 | -18.06 | $0.64 | — |
| 2023-04-11 | -10.99 | $0.64 | 21121 |
| 2023-04-10 | -31.47 | $0.63 | 4000 |
| 2023-04-06 | -36.69 | $0.63 | — |
| 2023-04-05 | -60.06 | $0.63 | 1000 |
| 2023-04-04 | -60.25 | $0.63 | 6200 |
| 2023-04-03 | -53.19 | $0.64 | 18000 |
| 2023-03-31 | -85.23 | $0.61 | 27100 |
| 2023-03-30 | -53.59 | $0.64 | — |
| 2023-03-29 | -55.12 | $0.64 | 10000 |
| 2023-03-28 | -74.68 | $0.62 | — |
| 2023-03-27 | -74.68 | $0.62 | — |
| 2023-03-24 | -73.21 | $0.62 | 1900 |
| 2023-03-23 | -49.74 | $0.64 | 300 |
| 2023-03-22 | -100.00 | $0.60 | 6700 |
| 2023-03-21 | -80.91 | $0.62 | 500 |
| 2023-03-20 | -97.85 | $0.60 | 1800 |
| 2023-03-17 | -100.00 | $0.60 | 1200 |
| 2023-03-16 | -86.17 | $0.62 | 1000 |
| 2023-03-15 | -100.00 | $0.61 | — |
| 2023-03-14 | -100.00 | $0.61 | 300 |
| 2023-03-13 | -93.60 | $0.64 | — |
| 2023-03-10 | -100.00 | $0.64 | 2305 |
| 2023-03-09 | -62.86 | $0.67 | 4400 |
| 2023-03-08 | -38.86 | $0.68 | 8340 |
| 2023-03-07 | -28.57 | $0.69 | — |
| 2023-03-06 | -27.43 | $0.69 | 85000 |
| 2023-03-03 | -100.00 | $0.64 | — |
| 2023-03-02 | -100.00 | $0.64 | — |
| 2023-03-01 | -100.00 | $0.64 | — |
| 2023-02-28 | -100.00 | $0.64 | 2800 |
| 2023-02-27 | -87.82 | $0.66 | 600 |
| 2023-02-24 | -100.00 | $0.66 | 125 |
| 2023-02-23 | -80.19 | $0.70 | — |
| 2023-02-22 | -80.19 | $0.70 | — |
| 2023-02-21 | -80.51 | $0.70 | 525 |
| 2023-02-17 | -100.00 | $0.69 | 300 |
| 2023-02-16 | -100.00 | $0.70 | — |
| 2023-02-15 | -100.00 | $0.70 | — |
| 2023-02-14 | -100.00 | $0.70 | — |
| 2023-02-13 | -100.00 | $0.70 | 100 |
| 2023-02-10 | -57.51 | $0.71 | — |
| 2023-02-09 | -57.51 | $0.71 | — |
| 2023-02-08 | -61.69 | $0.71 | 5800 |
| 2023-02-07 | -57.51 | $0.71 | — |
| 2023-02-06 | -63.60 | $0.71 | 1000 |
| 2023-02-03 | -15.01 | $0.74 | — |
| 2023-02-02 | -17.12 | $0.74 | 9044 |
| 2023-02-01 | 0.00 | $0.75 | 300 |
| 2023-01-31 | -55.86 | $0.71 | 3812 |
| 2023-01-30 | 0.00 | $0.75 | — |
| 2023-01-27 | 0.00 | $0.75 | — |
| 2023-01-26 | 0.00 | $0.75 | 4938 |
| 2023-01-25 | -16.76 | $0.71 | 23200 |
| 2023-01-24 | -20.72 | $0.71 | — |
| 2023-01-23 | -16.42 | $0.71 | 600 |
| 2023-01-20 | -7.10 | $0.71 | — |
| 2023-01-19 | -7.10 | $0.71 | — |
| 2023-01-18 | -5.64 | $0.71 | 700 |
| 2023-01-17 | 0.00 | $0.72 | 1900 |
| 2023-01-13 | -36.31 | $0.68 | — |
| 2023-01-12 | -37.01 | $0.68 | — |
| 2023-01-11 | -37.01 | $0.68 | — |
| 2023-01-10 | -38.32 | $0.68 | — |
| 2023-01-09 | -38.32 | $0.68 | 1136 |
| 2023-01-06 | -7.48 | $0.70 | — |
| 2023-01-05 | -15.77 | $0.70 | 2000 |
| 2023-01-04 | -44.44 | $0.69 | — |
| 2023-01-03 | -45.28 | $0.69 | 7000 |
| 2022-12-30 | -64.89 | $0.67 | 500 |
| 2022-12-29 | -95.22 | $0.64 | 28707 |
| 2022-12-28 | -100.00 | $0.64 | 10042 |
| 2022-12-27 | -71.03 | $0.67 | 2003 |
| 2022-12-23 | -100.00 | $0.65 | 25300 |
| 2022-12-22 | -82.46 | $0.67 | — |
| 2022-12-21 | -82.46 | $0.67 | 7226 |
| 2022-12-20 | -67.10 | $0.67 | — |
| 2022-12-19 | -71.76 | $0.67 | 13800 |
| 2022-12-16 | -50.05 | $0.69 | 820 |
| 2022-12-15 | -39.14 | $0.70 | — |
| 2022-12-14 | -35.88 | $0.70 | 100 |
| 2022-12-13 | -39.14 | $0.70 | 800 |
| 2022-12-12 | -50.32 | $0.69 | 6600 |
| 2022-12-09 | -48.46 | $0.69 | — |
| 2022-12-08 | -48.46 | $0.69 | — |
| 2022-12-07 | -52.19 | $0.69 | 700 |
| 2022-12-06 | -11.18 | $0.73 | — |
| 2022-12-05 | -11.18 | $0.73 | — |
| 2022-12-02 | -10.71 | $0.73 | — |
| 2022-12-01 | -10.71 | $0.73 | — |
| 2022-11-30 | -12.46 | $0.73 | 520 |
| 2022-11-29 | -63.62 | $0.66 | — |
| 2022-11-28 | -43.03 | $0.66 | — |
| 2022-11-25 | -43.03 | $0.66 | — |
| 2022-11-23 | -43.03 | $0.66 | 100 |
| 2022-11-22 | -46.13 | $0.66 | 900 |
| 2022-11-21 | -35.29 | $0.67 | 100 |
| 2022-11-18 | -34.95 | $0.67 | 400 |
| 2022-11-17 | -35.29 | $0.67 | 1000 |
| 2022-11-16 | -27.55 | $0.68 | — |
| 2022-11-15 | -27.55 | $0.68 | — |
| 2022-11-14 | -25.77 | $0.68 | 11100 |
| 2022-11-11 | -27.55 | $0.68 | — |
| 2022-11-10 | -27.55 | $0.68 | — |
| 2022-11-09 | -27.55 | $0.68 | — |
| 2022-11-08 | -29.67 | $0.68 | 1200 |
| 2022-11-07 | -9.47 | $0.70 | 2000 |
| 2022-11-04 | -65.05 | $0.63 | — |
| 2022-11-03 | -65.05 | $0.63 | — |
| 2022-11-02 | -65.05 | $0.63 | — |
| 2022-11-01 | -66.49 | $0.63 | 1500 |
| 2022-10-31 | -100.00 | $0.59 | 600 |
| 2022-10-28 | -100.00 | $0.61 | 243 |
| 2022-10-27 | -38.41 | $0.70 | — |
| 2022-10-26 | -60.84 | $0.70 | — |
| 2022-10-25 | -66.67 | $0.70 | — |
| 2022-10-24 | -66.67 | $0.70 | — |
| 2022-10-21 | -66.67 | $0.70 | — |
| 2022-10-20 | -67.43 | $0.70 | — |
| 2022-10-19 | -69.00 | $0.70 | 800 |
| 2022-10-18 | -63.17 | $0.71 | — |
| 2022-10-17 | -63.64 | $0.71 | — |
| 2022-10-14 | -70.21 | $0.71 | 1000 |
| 2022-10-13 | -94.06 | $0.68 | 220 |
| 2022-10-12 | -100.00 | $0.67 | — |
| 2022-10-11 | -100.00 | $0.67 | — |
| 2022-10-10 | -100.00 | $0.67 | 3000 |
| 2022-10-07 | -100.00 | $0.69 | 1000 |
| 2022-10-06 | -93.92 | $0.70 | — |
| 2022-10-05 | -93.92 | $0.70 | — |
| 2022-10-04 | -93.92 | $0.70 | — |
| 2022-10-03 | -93.92 | $0.70 | — |
| 2022-09-30 | -95.55 | $0.70 | 10900 |
| 2022-09-29 | -90.86 | $0.72 | 3239 |
| 2022-09-28 | -82.03 | $0.76 | — |
| 2022-09-27 | -87.21 | $0.76 | — |
| 2022-09-26 | -88.19 | $0.76 | — |
| 2022-09-23 | -87.97 | $0.76 | 2000 |
| 2022-09-22 | -100.00 | $0.76 | — |
| 2022-09-21 | -97.16 | $0.78 | 7500 |
| 2022-09-20 | -97.50 | $0.78 | — |
| 2022-09-19 | -96.28 | $0.78 | 6400 |
| 2022-09-16 | -100.00 | $0.78 | 320 |
| 2022-09-15 | -95.74 | $0.83 | 1001 |
| 2022-09-14 | -87.03 | $0.84 | 1800 |
| 2022-09-13 | -60.92 | $0.87 | — |
| 2022-09-12 | -63.36 | $0.87 | 1000 |
| 2022-09-09 | -85.86 | $0.84 | 600 |
| 2022-09-08 | -95.74 | $0.83 | — |
| 2022-09-07 | -95.74 | $0.83 | — |
| 2022-09-06 | -95.74 | $0.83 | — |
| 2022-09-02 | -95.74 | $0.83 | — |
| 2022-09-01 | -95.74 | $0.83 | — |
| 2022-08-31 | -95.25 | $0.83 | 900 |
| 2022-08-30 | -17.18 | $0.92 | 25100 |
| 2022-08-29 | -4.17 | $0.94 | — |
| 2022-08-26 | -46.36 | $0.94 | 118 |
| 2022-08-25 | -97.61 | $0.83 | — |
| 2022-08-24 | -100.00 | $0.83 | 2937 |
| 2022-08-23 | -98.40 | $0.87 | — |
| 2022-08-22 | -98.40 | $0.87 | — |
| 2022-08-19 | -98.40 | $0.87 | — |
| 2022-08-18 | -98.40 | $0.87 | — |
| 2022-08-17 | -98.40 | $0.87 | — |
| 2022-08-16 | -100.00 | $0.87 | 1300 |
| 2022-08-15 | -100.00 | $0.88 | 228 |
| 2022-08-12 | -84.23 | $0.92 | 1000 |
| 2022-08-11 | -84.23 | $0.92 | — |
| 2022-08-10 | -81.28 | $0.92 | 137 |
| 2022-08-09 | -69.20 | $0.94 | 7700 |
| 2022-08-08 | -76.57 | $0.93 | 2800 |
| 2022-08-05 | -68.91 | $0.94 | — |
| 2022-08-04 | -71.12 | $0.94 | 2200 |
| 2022-08-03 | -92.96 | $0.91 | — |
| 2022-08-02 | -91.63 | $0.91 | 3100 |
| 2022-08-01 | -13.28 | $1.03 | 312 |
| 2022-07-29 | -79.91 | $0.93 | 2200 |
| 2022-07-28 | -60.87 | $0.98 | — |
| 2022-07-27 | -60.87 | $0.98 | 100 |
| 2022-07-26 | -60.87 | $0.98 | — |
| 2022-07-25 | -65.22 | $0.98 | 1207 |
| 2022-07-22 | -78.26 | $0.96 | — |
| 2022-07-21 | -81.91 | $0.96 | 222 |
| 2022-07-20 | -85.91 | $0.95 | 20012 |
| 2022-07-19 | -74.26 | $0.96 | — |
| 2022-07-18 | -75.41 | $0.96 | 5308 |
| 2022-07-15 | -87.58 | $0.94 | — |
| 2022-07-14 | -89.73 | $0.94 | 500 |
| 2022-07-13 | -58.52 | $0.98 | 205 |
| 2022-07-12 | -91.56 | $0.94 | 900 |
| 2022-07-11 | -79.62 | $0.95 | 1800 |
| 2022-07-08 | -31.85 | $1.01 | 3241 |
| 2022-07-07 | 0.00 | $1.05 | 26000 |
| 2022-07-06 | -52.91 | $0.96 | — |
| 2022-07-05 | -53.44 | $0.96 | 500 |
| 2022-07-01 | -46.73 | $0.97 | — |
| 2022-06-30 | -46.73 | $0.97 | — |
| 2022-06-29 | -46.73 | $0.97 | — |
| 2022-06-28 | -46.73 | $0.97 | — |
| 2022-06-27 | -42.55 | $0.97 | 22830 |
| 2022-06-24 | -42.55 | $0.97 | 1000 |
| 2022-06-23 | -18.89 | $0.99 | 44330 |
| 2022-06-22 | -42.37 | $0.95 | 523 |
| 2022-06-21 | -43.33 | $0.95 | 2100 |
| 2022-06-17 | -46.67 | $0.94 | — |
| 2022-06-16 | -57.07 | $0.92 | 13200 |
| 2022-06-15 | -38.00 | $0.95 | 6900 |
| 2022-06-14 | -40.50 | $0.95 | 5300 |
| 2022-06-13 | -18.75 | $0.98 | — |
| 2022-06-10 | -18.28 | $0.98 | 5000 |
| 2022-06-09 | -9.74 | $0.99 | — |
| 2022-06-08 | -9.33 | $0.99 | 16000 |
| 2022-06-07 | -12.12 | $0.98 | 1536 |
| 2022-06-06 | -5.39 | $1.00 | 4500 |
| 2022-06-03 | 0.00 | $1.01 | 11000 |
| 2022-06-02 | 0.00 | $0.99 | — |
| 2022-06-01 | 0.00 | $0.99 | — |
| 2022-05-31 | 0.00 | $0.99 | 2948 |
| 2022-05-27 | -2.08 | $0.92 | 6848 |
| 2022-05-26 | 0.00 | $0.92 | 200 |
| 2022-05-25 | 0.00 | $0.90 | 5500 |
| 2022-05-24 | -17.75 | $0.86 | 100 |
| 2022-05-23 | -17.75 | $0.86 | — |
| 2022-05-20 | -16.36 | $0.86 | 10000 |
| 2022-05-19 | -0.25 | $0.88 | 1131 |
| 2022-05-18 | -26.41 | $0.85 | — |
| 2022-05-17 | -26.41 | $0.85 | — |
| 2022-05-16 | -26.41 | $0.85 | — |
| 2022-05-13 | -30.74 | $0.85 | 100 |
| 2022-05-12 | -65.71 | $0.80 | 10000 |
| 2022-05-11 | -95.67 | $0.77 | — |
| 2022-05-10 | -100.00 | $0.77 | 300 |
| 2022-05-09 | -90.07 | $0.79 | 1000 |
| 2022-05-06 | -63.43 | $0.82 | 1600 |
| 2022-05-05 | -0.49 | $0.88 | — |
| 2022-05-04 | -0.49 | $0.88 | — |
| 2022-05-03 | -2.54 | $0.88 | 420 |
| 2022-05-02 | -20.02 | $0.86 | — |
| 2022-04-29 | -20.02 | $0.86 | 407 |
| 2022-04-28 | -97.93 | $0.78 | — |
| 2022-04-27 | -97.93 | $0.78 | 1848 |
| 2022-04-26 | -97.93 | $0.78 | 100 |
| 2022-04-25 | -76.17 | $0.80 | — |
| 2022-04-22 | -80.74 | $0.80 | 2000 |
| 2022-04-21 | -87.38 | $0.79 | 6900 |
| 2022-04-20 | -22.31 | $0.85 | 1000 |
| 2022-04-19 | -50.27 | $0.82 | 1200 |
| 2022-04-18 | 0.00 | $0.87 | — |
| 2022-04-14 | 0.00 | $0.87 | 922 |
| 2022-04-13 | -68.35 | $0.81 | 5028 |
| 2022-04-12 | -93.58 | $0.78 | — |
| 2022-04-11 | -55.81 | $0.78 | 13340 |
| 2022-04-08 | 0.00 | $0.86 | 2000 |
| 2022-04-07 | -40.21 | $0.80 | 6000 |
| 2022-04-06 | -33.51 | $0.81 | 17100 |
| 2022-04-05 | -20.11 | $0.83 | — |
| 2022-04-04 | -18.33 | $0.83 | 200 |
| 2022-04-01 | -40.21 | $0.80 | — |
| 2022-03-31 | -50.22 | $0.80 | — |
| 2022-03-30 | -62.71 | $0.80 | — |
| 2022-03-29 | -68.93 | $0.80 | 5100 |
| 2022-03-28 | -67.47 | $0.80 | — |
| 2022-03-25 | -67.47 | $0.80 | — |
| 2022-03-24 | -68.51 | $0.80 | 3200 |
| 2022-03-23 | -60.42 | $0.82 | 1400 |
| 2022-03-22 | -51.02 | $0.85 | — |
| 2022-03-21 | -54.98 | $0.85 | — |
| 2022-03-18 | -54.98 | $0.85 | — |
| 2022-03-17 | -56.60 | $0.85 | 1100 |
| 2022-03-16 | -78.64 | $0.78 | 10200 |
| 2022-03-15 | -89.55 | $0.74 | 40800 |
| 2022-03-14 | -100.00 | $0.79 | 14225 |
| 2022-03-11 | -89.13 | $0.83 | 8700 |
| 2022-03-10 | -94.32 | $0.81 | 5000 |
| 2022-03-09 | -100.00 | $0.80 | 11400 |
| 2022-03-08 | -80.74 | $0.86 | 52212 |
| 2022-03-07 | -89.13 | $0.86 | 10600 |
| 2022-03-04 | -100.00 | $0.89 | 2000 |
| 2022-03-03 | -100.00 | $0.95 | 11000 |
| 2022-03-02 | -75.00 | $0.99 | 107 |
| 2022-03-01 | -90.00 | $0.97 | 3000 |
| 2022-02-28 | -80.00 | $0.98 | 2000 |
| 2022-02-25 | -60.32 | $1.00 | 5000 |
| 2022-02-24 | -92.81 | $0.96 | 10500 |
| 2022-02-23 | -64.97 | $0.99 | — |
| 2022-02-22 | -64.97 | $0.99 | 28200 |
| 2022-02-18 | -37.12 | $1.02 | — |
| 2022-02-17 | -37.12 | $1.02 | — |
| 2022-02-16 | -37.12 | $1.02 | 1316 |
| 2022-02-15 | -37.12 | $1.02 | 6200 |
| 2022-02-14 | -56.61 | $1.00 | 1000 |
| 2022-02-11 | -27.84 | $1.03 | 425 |
| 2022-02-10 | -37.12 | $1.02 | 3700 |
| 2022-02-09 | -18.56 | $1.04 | 4418 |
| 2022-02-08 | -54.55 | $1.00 | 100 |
| 2022-02-07 | -63.64 | $0.99 | 6120 |
| 2022-02-04 | -54.55 | $1.00 | 300 |
| 2022-02-03 | -87.00 | $0.96 | 120 |
| 2022-02-02 | -54.55 | $1.00 | 300 |
| 2022-02-01 | -72.64 | $0.98 | 9500 |
| 2022-01-31 | -80.73 | $0.97 | 2307 |
| 2022-01-28 | -97.95 | $0.95 | 700 |
| 2022-01-27 | -81.82 | $0.97 | — |
| 2022-01-26 | -80.45 | $0.97 | 4625 |
| 2022-01-25 | -63.64 | $0.99 | — |
| 2022-01-24 | -61.36 | $0.99 | 13700 |
| 2022-01-21 | -27.27 | $1.03 | 741 |
| 2022-01-20 | -9.09 | $1.05 | 100 |
| 2022-01-19 | -9.09 | $1.05 | 4900 |
| 2022-01-18 | 0.00 | $1.06 | 12100 |
| 2022-01-14 | -10.00 | $1.04 | 10000 |
| 2022-01-13 | -10.00 | $1.04 | 1534 |
| 2022-01-12 | -20.00 | $1.03 | 6300 |
| 2022-01-11 | -100.00 | $0.95 | — |
| 2022-01-10 | -100.00 | $0.95 | 51700 |
| 2022-01-07 | -78.33 | $0.99 | 6500 |
| 2022-01-06 | -100.00 | $0.96 | 14500 |
| 2022-01-05 | -96.00 | $0.97 | 10500 |
| 2022-01-04 | -60.00 | $1.02 | 10114 |
| 2022-01-03 | -80.00 | $0.99 | — |
| 2021-12-31 | -80.00 | $0.99 | 3600 |
| 2021-12-30 | -93.33 | $0.97 | — |
| 2021-12-29 | -89.29 | $0.97 | 2000 |
| 2021-12-28 | -96.69 | $0.96 | 10035 |
| 2021-12-27 | -95.59 | $0.96 | 82500 |
| 2021-12-23 | -45.43 | $1.04 | 50000 |
| 2021-12-22 | -77.87 | $0.99 | — |
| 2021-12-21 | -78.13 | $0.99 | 31100 |
| 2021-12-20 | -64.89 | $1.01 | 5000 |
| 2021-12-17 | -58.40 | $1.02 | 6400 |
| 2021-12-16 | -51.91 | $1.03 | 500 |
| 2021-12-15 | -38.94 | $1.05 | 12842 |
| 2021-12-14 | -32.07 | $1.05 | 2308 |
| 2021-12-13 | 0.00 | $1.09 | 3900 |
| 2021-12-10 | -5.98 | $1.08 | 8839 |
| 2021-12-09 | -5.98 | $1.08 | 19710 |
| 2021-12-08 | -15.01 | $1.03 | 5700 |
| 2021-12-07 | -37.52 | $1.00 | 78200 |
| 2021-12-06 | -37.52 | $1.00 | — |
| 2021-12-03 | -37.52 | $1.00 | 15100 |
| 2021-12-02 | -7.50 | $1.04 | 8104 |
| 2021-12-01 | -70.62 | $0.96 | 3922 |
| 2021-11-30 | -45.16 | $0.98 | 4402 |
| 2021-11-29 | -44.26 | $0.97 | 9328 |
| 2021-11-26 | -29.43 | $1.00 | 17300 |
| 2021-11-24 | -11.77 | $1.03 | 7500 |
| 2021-11-23 | -11.77 | $1.03 | 2700 |
| 2021-11-22 | -5.89 | $1.04 | 21400 |
| 2021-11-19 | -7.15 | $1.01 | 19000 |
| 2021-11-18 | -27.06 | $0.98 | 14800 |
| 2021-11-17 | -7.15 | $1.01 | 63820 |
| 2021-11-16 | -69.41 | $0.92 | 2000 |
| 2021-11-15 | -64.12 | $0.93 | 22100 |
| 2021-11-12 | -44.07 | $0.96 | 3728 |
| 2021-11-11 | -30.74 | $0.98 | 14744 |
| 2021-11-10 | -71.79 | $0.92 | 211 |
| 2021-11-09 | -34.10 | $0.97 | 1700 |
| 2021-11-08 | -34.10 | $0.97 | 1425 |
| 2021-11-05 | -61.59 | $0.93 | 1030 |
| 2021-11-04 | -49.46 | $0.95 | 1630 |
| 2021-11-03 | -57.18 | $0.93 | — |
| 2021-11-02 | -57.93 | $0.93 | 1310 |
| 2021-11-01 | -77.23 | $0.88 | 541804 |
| 2021-10-29 | -62.65 | $0.90 | 13024 |
| 2021-10-28 | -52.91 | $0.92 | 200 |
| 2021-10-27 | -46.02 | $0.93 | 1000 |
| 2021-10-26 | -27.94 | $0.96 | 6300 |
| 2021-10-25 | -8.92 | $1.00 | 71000 |
| 2021-10-22 | -35.67 | $0.95 | 1600 |
| 2021-10-21 | -35.67 | $0.95 | 4900 |
| 2021-10-20 | -23.60 | $0.97 | 10200 |
| 2021-10-19 | -5.95 | $1.00 | — |
| 2021-10-18 | -5.95 | $1.00 | 13324 |
| 2021-10-15 | 0.00 | $1.00 | 17310 |
| 2021-10-14 | -53.51 | $0.92 | 1100 |
| 2021-10-13 | -65.73 | $0.92 | — |
| 2021-10-12 | -65.73 | $0.92 | 1630 |
| 2021-10-11 | -71.96 | $0.91 | 15108 |
| 2021-10-08 | -75.57 | $0.90 | 1500 |
| 2021-10-07 | -76.55 | $0.90 | 4700 |
| 2021-10-06 | -89.86 | $0.87 | 18220 |
| 2021-10-05 | -97.42 | $0.85 | 22300 |
| 2021-10-04 | -100.00 | $0.86 | 5200 |
| 2021-10-01 | -98.19 | $0.87 | 200 |
| 2021-09-30 | -88.69 | $0.90 | 4100 |
| 2021-09-29 | -85.35 | $0.91 | 1622 |
| 2021-09-28 | -81.70 | $0.92 | 7000 |
| 2021-09-27 | -100.00 | $0.90 | 1211 |
| 2021-09-24 | -96.60 | $0.93 | 1602 |
| 2021-09-23 | -80.77 | $0.97 | — |
| 2021-09-22 | -80.77 | $0.97 | 5120 |
| 2021-09-21 | -73.08 | $0.99 | 28710 |
| 2021-09-20 | -100.00 | $0.92 | 51600 |
| 2021-09-17 | -62.91 | $0.99 | 24400 |
| 2021-09-16 | -36.42 | $1.07 | — |
| 2021-09-15 | -36.42 | $1.07 | 16900 |
| 2021-09-14 | -50.92 | $1.02 | 22500 |
| 2021-09-13 | -31.83 | $1.08 | 3200 |
| 2021-09-10 | -38.19 | $1.06 | 322600 |
| 2021-09-09 | -22.28 | $1.11 | 7600 |
| 2021-09-08 | -9.38 | $1.15 | 2647 |
| 2021-09-07 | 0.00 | $1.18 | 32740 |
| 2021-09-03 | -8.61 | $1.05 | 3400 |
| 2021-09-02 | 0.00 | $1.07 | 4927 |
| 2021-09-01 | -30.15 | $1.00 | 527017 |
| 2021-08-31 | -25.84 | $1.01 | 2311 |
| 2021-08-30 | -8.61 | $1.05 | 202912 |
| 2021-08-27 | -0.12 | $1.00 | 5505 |
| 2021-08-26 | -30.83 | $0.95 | 27820 |
| 2021-08-25 | 0.00 | $1.00 | 27901 |
| 2021-08-24 | -4.48 | $0.95 | 36508 |
| 2021-08-23 | -8.13 | $0.94 | 18600 |
| 2021-08-20 | -5.28 | $0.93 | 20200 |
| 2021-08-19 | -30.18 | $0.89 | 1210 |
| 2021-08-18 | -6.29 | $0.93 | 1100 |
| 2021-08-17 | -29.53 | $0.89 | 17600 |
| 2021-08-16 | -37.02 | $0.88 | 1232 |
| 2021-08-13 | -8.50 | $0.92 | 2425 |
| 2021-08-12 | -20.62 | $0.90 | 9229 |
| 2021-08-11 | -54.96 | $0.86 | — |
| 2021-08-10 | -54.96 | $0.86 | — |
| 2021-08-09 | -60.30 | $0.86 | 2400 |
| 2021-08-06 | -43.24 | $0.90 | 7538 |
| 2021-08-05 | -57.68 | $0.87 | 5135 |
| 2021-08-04 | -60.00 | $0.87 | 3000 |
| 2021-08-03 | -50.00 | $0.89 | 36200 |
| 2021-08-02 | -45.00 | $0.90 | 16038 |
| 2021-07-30 | -59.25 | $0.87 | 2536 |
| 2021-07-29 | -49.05 | $0.89 | 1100 |
| 2021-07-28 | -73.10 | $0.84 | 23200 |
| 2021-07-27 | -89.71 | $0.84 | 15718 |
| 2021-07-26 | -77.34 | $0.88 | 9700 |
| 2021-07-23 | -69.60 | $0.89 | 3300 |
| 2021-07-22 | -83.68 | $0.87 | 5615 |
| 2021-07-21 | -69.74 | $0.89 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.19
2026-07-17
Close Price
$0.26
Vol: 22500Average Directional Index - Detailed Analysis
Minimum
5.67
Average
16.21
Maximum
33.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.19 | $0.26 | 22500 |
| 2026-07-16 | 30.96 | $0.26 | — |
| 2026-07-15 | 30.73 | $0.26 | 22500 |
| 2026-07-14 | 30.48 | $0.26 | 22500 |
| 2026-07-13 | 30.21 | $0.26 | 22500 |
| 2026-07-10 | 29.94 | $0.29 | 5000 |
| 2026-07-09 | 30.32 | $0.28 | 5000 |
| 2026-07-08 | 30.50 | $0.29 | 5000 |
| 2026-07-07 | 30.83 | $0.26 | 23000 |
| 2026-07-06 | 29.86 | $0.26 | 5000 |
| 2026-07-02 | 29.23 | $0.26 | 5000 |
| 2026-07-01 | 28.56 | $0.26 | 5000 |
| 2026-06-30 | 27.85 | $0.26 | 5000 |
| 2026-06-29 | 27.11 | $0.26 | 5000 |
| 2026-06-26 | 26.41 | $0.29 | 5000 |
| 2026-06-25 | 26.29 | $0.29 | 5000 |
| 2026-06-24 | 26.16 | $0.29 | 5000 |
| 2026-06-23 | 26.02 | $0.29 | 5000 |
| 2026-06-22 | 25.88 | $0.29 | 5216 |
| 2026-06-18 | 25.73 | $0.27 | 5000 |
| 2026-06-17 | 24.68 | $0.27 | 5000 |
| 2026-06-16 | 23.57 | $0.27 | 5000 |
| 2026-06-15 | 22.40 | $0.27 | 7700 |
| 2026-06-12 | 21.25 | $0.30 | 5000 |
| 2026-06-11 | 20.51 | $0.30 | 5700 |
| 2026-06-10 | 19.77 | $0.31 | — |
| 2026-06-09 | 19.17 | $0.31 | — |
| 2026-06-08 | 18.54 | $0.31 | 2000 |
| 2026-06-05 | 17.88 | $0.31 | 5000 |
| 2026-06-04 | 17.25 | $0.34 | — |
| 2026-06-03 | 17.16 | $0.34 | 5000 |
| 2026-06-02 | 17.07 | $0.34 | 5000 |
| 2026-06-01 | 16.98 | $0.34 | 5000 |
| 2026-05-29 | 16.79 | $0.36 | 5000 |
| 2026-05-28 | 17.12 | $0.36 | 5000 |
| 2026-05-27 | 17.46 | $0.36 | 5000 |
| 2026-05-26 | 17.83 | $0.36 | 5000 |
| 2026-05-22 | 18.21 | $0.33 | 5000 |
| 2026-05-21 | 17.58 | $0.33 | 5000 |
| 2026-05-20 | 16.92 | $0.30 | 1300 |
| 2026-05-19 | 16.23 | $0.33 | 200 |
| 2026-05-18 | 16.02 | $0.36 | 150 |
| 2026-05-15 | 16.59 | $0.36 | — |
| 2026-05-14 | 17.19 | $0.36 | 614 |
| 2026-05-13 | 17.94 | $0.35 | 2700 |
| 2026-05-12 | 17.80 | $0.35 | 10000 |
| 2026-05-11 | 17.76 | $0.35 | 10000 |
| 2026-05-08 | 17.73 | $0.37 | 10000 |
| 2026-05-07 | 18.18 | $0.37 | — |
| 2026-05-06 | 18.65 | $0.37 | 10000 |
| 2026-05-05 | 19.15 | $0.37 | 10250 |
| 2026-05-04 | 19.68 | $0.37 | 10500 |
| 2026-05-01 | 20.24 | $0.32 | 205 |
| 2026-04-30 | 19.12 | $0.32 | 205 |
| 2026-04-29 | 18.02 | $0.34 | 11000 |
| 2026-04-28 | 17.09 | $0.35 | 892 |
| 2026-04-27 | 16.41 | $0.37 | 43900 |
| 2026-04-24 | 15.69 | $0.38 | 10000 |
| 2026-04-23 | 15.80 | $0.38 | 20000 |
| 2026-04-22 | 15.74 | $0.39 | 10000 |
| 2026-04-21 | 16.12 | $0.39 | 10000 |
| 2026-04-20 | 16.55 | $0.39 | 10000 |
| 2026-04-17 | 16.85 | $0.40 | 3000 |
| 2026-04-16 | 17.46 | $0.40 | 21745 |
| 2026-04-15 | 18.11 | $0.40 | 20000 |
| 2026-04-14 | 17.95 | $0.40 | 20000 |
| 2026-04-13 | 17.82 | $0.39 | 20000 |
| 2026-04-10 | 17.21 | $0.39 | 20000 |
| 2026-04-09 | 16.57 | $0.39 | 20000 |
| 2026-04-08 | 15.90 | $0.39 | — |
| 2026-04-07 | 15.19 | $0.39 | — |
| 2026-04-06 | 14.44 | $0.39 | 20000 |
| 2026-04-02 | 13.67 | $0.39 | 20000 |
| 2026-04-01 | 12.85 | $0.40 | 20000 |
| 2026-03-31 | 12.16 | $0.40 | 20000 |
| 2026-03-30 | 11.43 | $0.42 | 1000 |
| 2026-03-27 | 11.04 | $0.42 | 1000 |
| 2026-03-26 | 10.62 | $0.42 | 1000 |
| 2026-03-25 | 10.18 | $0.42 | 1000 |
| 2026-03-24 | 9.71 | $0.42 | 1000 |
| 2026-03-23 | 9.22 | $0.42 | 1000 |
| 2026-03-20 | 8.71 | $0.42 | 1000 |
| 2026-03-19 | 8.17 | $0.42 | 5000 |
| 2026-03-18 | 7.57 | $0.43 | 1700 |
| 2026-03-17 | 7.77 | $0.43 | 1000 |
| 2026-03-16 | 7.93 | $0.48 | 7425 |
| 2026-03-13 | 8.33 | $0.44 | 1000 |
| 2026-03-12 | 7.90 | $0.44 | 1000 |
| 2026-03-11 | 7.47 | $0.44 | 3000 |
| 2026-03-10 | 6.97 | $0.44 | 500 |
| 2026-03-09 | 7.11 | $0.40 | 10121 |
| 2026-03-06 | 7.26 | $0.41 | 800 |
| 2026-03-05 | 6.77 | $0.42 | 300 |
| 2026-03-04 | 5.67 | $0.48 | — |
| 2026-03-03 | 5.79 | $0.48 | — |
| 2026-03-02 | 5.92 | $0.48 | — |
| 2026-02-27 | 6.06 | $0.48 | — |
| 2026-02-26 | 6.20 | $0.48 | 2000 |
| 2026-02-25 | 6.31 | $0.49 | — |
| 2026-02-24 | 6.60 | $0.49 | — |
| 2026-02-23 | 6.90 | $0.49 | — |
| 2026-02-20 | 7.22 | $0.49 | — |
| 2026-02-19 | 7.56 | $0.49 | — |
| 2026-02-18 | 7.91 | $0.49 | 200 |
| 2026-02-17 | 8.24 | $0.45 | 2500 |
| 2026-02-13 | 7.90 | $0.48 | — |
| 2026-02-12 | 8.12 | $0.48 | — |
| 2026-02-11 | 8.35 | $0.48 | — |
| 2026-02-10 | 8.59 | $0.48 | 3220 |
| 2026-02-09 | 8.90 | $0.47 | — |
| 2026-02-06 | 8.96 | $0.47 | — |
| 2026-02-05 | 9.03 | $0.47 | 289 |
| 2026-02-04 | 9.10 | $0.47 | 1000 |
| 2026-02-03 | 9.19 | $0.47 | 600 |
| 2026-02-02 | 9.20 | $0.46 | — |
| 2026-01-30 | 9.12 | $0.46 | 1000 |
| 2026-01-29 | 9.05 | $0.52 | 300 |
| 2026-01-28 | 9.20 | $0.45 | 2700 |
| 2026-01-27 | 8.70 | $0.45 | 2700 |
| 2026-01-26 | 8.17 | $0.45 | 3400 |
| 2026-01-23 | 7.65 | $0.50 | 2700 |
| 2026-01-22 | 7.89 | $0.50 | 6000 |
| 2026-01-21 | 8.16 | $0.49 | 2700 |
| 2026-01-20 | 7.87 | $0.50 | 2700 |
| 2026-01-16 | 7.71 | $0.50 | 2700 |
| 2026-01-15 | 7.54 | $0.50 | 2700 |
| 2026-01-14 | 7.36 | $0.50 | 2700 |
| 2026-01-13 | 7.17 | $0.50 | 2000 |
| 2026-01-12 | 6.97 | $0.54 | 1100 |
| 2026-01-09 | 7.31 | $0.54 | 5100 |
| 2026-01-08 | 7.68 | $0.52 | 3000 |
| 2026-01-07 | 8.03 | $0.55 | 10000 |
| 2026-01-06 | 8.04 | $0.56 | — |
| 2026-01-05 | 7.81 | $0.56 | 1000 |
| 2026-01-02 | 7.54 | $0.51 | 1000 |
| 2025-12-31 | 7.90 | $0.52 | 1000 |
| 2025-12-30 | 8.13 | $0.52 | 5000 |
| 2025-12-29 | 8.37 | $0.50 | 5000 |
| 2025-12-26 | 8.42 | $0.54 | 1000 |
| 2025-12-24 | 8.60 | $0.54 | 7300 |
| 2025-12-23 | 8.85 | $0.55 | 12000 |
| 2025-12-22 | 8.16 | $0.55 | 12000 |
| 2025-12-19 | 7.39 | $0.46 | 12000 |
| 2025-12-18 | 7.31 | $0.46 | 12000 |
| 2025-12-17 | 7.23 | $0.46 | 12000 |
| 2025-12-16 | 7.14 | $0.46 | 12000 |
| 2025-12-15 | 7.13 | $0.46 | 125000 |
| 2025-12-12 | 6.97 | $0.49 | — |
| 2025-12-11 | 7.24 | $0.49 | — |
| 2025-12-10 | 7.53 | $0.49 | 12000 |
| 2025-12-09 | 7.84 | $0.49 | 12000 |
| 2025-12-08 | 8.19 | $0.50 | 12000 |
| 2025-12-05 | 8.25 | $0.48 | 12000 |
| 2025-12-04 | 8.61 | $0.48 | 12000 |
| 2025-12-03 | 9.01 | $0.51 | 12000 |
| 2025-12-02 | 8.99 | $0.51 | 100 |
| 2025-12-01 | 9.02 | $0.51 | 12000 |
| 2025-11-28 | 9.01 | $0.52 | 23700 |
| 2025-11-26 | 9.46 | $0.40 | 1500 |
| 2025-11-25 | 9.11 | $0.45 | 9236 |
| 2025-11-24 | 9.37 | $0.44 | 34300 |
| 2025-11-21 | 9.68 | $0.40 | 3400 |
| 2025-11-20 | 9.31 | $0.42 | 9010 |
| 2025-11-19 | 9.10 | $0.38 | 3400 |
| 2025-11-18 | 8.63 | $0.42 | 3400 |
| 2025-11-17 | 9.04 | $0.42 | 3400 |
| 2025-11-14 | 9.49 | $0.42 | 3400 |
| 2025-11-13 | 9.95 | $0.42 | 3400 |
| 2025-11-12 | 10.44 | $0.42 | 3400 |
| 2025-11-11 | 10.95 | $0.42 | 3400 |
| 2025-11-10 | 11.49 | $0.42 | 3800 |
| 2025-11-07 | 12.06 | $0.41 | 482 |
| 2025-11-06 | 12.40 | $0.41 | 2000 |
| 2025-11-05 | 12.76 | $0.45 | 22907 |
| 2025-11-04 | 13.14 | $0.45 | 800 |
| 2025-11-03 | 12.57 | $0.45 | 800 |
| 2025-10-31 | 11.98 | $0.45 | 800 |
| 2025-10-30 | 11.35 | $0.42 | 800 |
| 2025-10-29 | 11.22 | $0.42 | 900 |
| 2025-10-28 | 11.07 | $0.44 | 11300 |
| 2025-10-27 | 10.83 | $0.39 | 2000 |
| 2025-10-24 | 11.28 | $0.39 | — |
| 2025-10-23 | 11.69 | $0.39 | — |
| 2025-10-22 | 12.12 | $0.39 | 31 |
| 2025-10-21 | 12.58 | $0.39 | — |
| 2025-10-20 | 13.05 | $0.39 | — |
| 2025-10-17 | 13.56 | $0.39 | 100 |
| 2025-10-16 | 14.13 | $0.43 | — |
| 2025-10-15 | 14.34 | $0.43 | 2000 |
| 2025-10-14 | 14.59 | $0.42 | — |
| 2025-10-13 | 14.98 | $0.42 | 4600 |
| 2025-10-10 | 15.38 | $0.41 | — |
| 2025-10-09 | 15.96 | $0.41 | — |
| 2025-10-08 | 16.57 | $0.41 | 1000 |
| 2025-10-07 | 17.20 | $0.45 | 612 |
| 2025-10-06 | 17.22 | $0.42 | 600 |
| 2025-10-03 | 17.65 | $0.45 | — |
| 2025-10-02 | 17.55 | $0.45 | 75 |
| 2025-10-01 | 17.45 | $0.45 | 5100 |
| 2025-09-30 | 17.34 | $0.38 | 10000 |
| 2025-09-29 | 18.23 | $0.38 | — |
| 2025-09-26 | 19.16 | $0.38 | 6636 |
| 2025-09-25 | 20.08 | $0.40 | 1100 |
| 2025-09-24 | 20.85 | $0.42 | 10540 |
| 2025-09-23 | 21.92 | $0.42 | 10500 |
| 2025-09-22 | 22.90 | $0.44 | 400 |
| 2025-09-19 | 23.25 | $0.45 | 10000 |
| 2025-09-18 | 23.35 | $0.43 | — |
| 2025-09-17 | 23.75 | $0.43 | 75 |
| 2025-09-16 | 24.17 | $0.43 | — |
| 2025-09-15 | 24.61 | $0.43 | 50 |
| 2025-09-12 | 25.08 | $0.43 | — |
| 2025-09-11 | 25.57 | $0.43 | — |
| 2025-09-10 | 26.09 | $0.43 | 700 |
| 2025-09-09 | 26.63 | $0.42 | 27247 |
| 2025-09-08 | 27.02 | $0.44 | 3000 |
| 2025-09-05 | 26.84 | $0.42 | — |
| 2025-09-04 | 27.28 | $0.42 | 3400 |
| 2025-09-03 | 27.72 | $0.43 | 2800 |
| 2025-09-02 | 27.95 | $0.46 | 1100 |
| 2025-08-29 | 27.73 | $0.46 | 5000 |
| 2025-08-28 | 27.50 | $0.46 | 3700 |
| 2025-08-27 | 27.27 | $0.43 | 7200 |
| 2025-08-26 | 27.02 | $0.47 | 21317 |
| 2025-08-25 | 27.03 | $0.46 | 26800 |
| 2025-08-22 | 27.25 | $0.48 | 200 |
| 2025-08-21 | 26.71 | $0.42 | 3700 |
| 2025-08-20 | 26.58 | $0.44 | 6900 |
| 2025-08-19 | 26.44 | $0.43 | 2600 |
| 2025-08-18 | 25.63 | $0.43 | — |
| 2025-08-15 | 24.78 | $0.43 | 1000 |
| 2025-08-14 | 23.80 | $0.39 | 400 |
| 2025-08-13 | 23.16 | $0.38 | — |
| 2025-08-12 | 22.55 | $0.38 | 200 |
| 2025-08-11 | 21.93 | $0.38 | 2800 |
| 2025-08-08 | 21.27 | $0.40 | 510 |
| 2025-08-07 | 21.00 | $0.42 | 10800 |
| 2025-08-06 | 20.71 | $0.36 | 700 |
| 2025-08-05 | 21.05 | $0.39 | 33200 |
| 2025-08-04 | 21.11 | $0.40 | 10100 |
| 2025-08-01 | 20.83 | $0.41 | 2810 |
| 2025-07-31 | 20.36 | $0.42 | — |
| 2025-07-30 | 20.04 | $0.42 | 2100 |
| 2025-07-29 | 19.71 | $0.45 | 2100 |
| 2025-07-28 | 18.85 | $0.41 | 1328 |
| 2025-07-25 | 18.24 | $0.42 | 400 |
| 2025-07-24 | 17.60 | $0.45 | 6800 |
| 2025-07-23 | 16.79 | $0.41 | 2025 |
| 2025-07-22 | 16.27 | $0.40 | — |
| 2025-07-21 | 15.85 | $0.40 | 8500 |
| 2025-07-18 | 15.41 | $0.35 | 1000 |
| 2025-07-17 | 15.46 | $0.39 | 1841 |
| 2025-07-16 | 15.51 | $0.39 | 300 |
| 2025-07-15 | 16.09 | $0.39 | 2400 |
| 2025-07-14 | 16.66 | $0.40 | 10220 |
| 2025-07-11 | 17.25 | $0.43 | 2000 |
| 2025-07-10 | 16.64 | $0.37 | 20500 |
| 2025-07-09 | 16.18 | $0.37 | — |
| 2025-07-08 | 16.21 | $0.37 | 12737 |
| 2025-07-07 | 16.23 | $0.42 | — |
| 2025-07-03 | 15.35 | $0.42 | — |
| 2025-07-02 | 14.43 | $0.42 | 400 |
| 2025-07-01 | 13.50 | $0.33 | — |
| 2025-06-30 | 13.56 | $0.33 | 205 |
| 2025-06-27 | 13.62 | $0.33 | 1500 |
| 2025-06-26 | 13.60 | $0.37 | — |
| 2025-06-25 | 14.22 | $0.37 | — |
| 2025-06-24 | 14.88 | $0.37 | 5200 |
| 2025-06-23 | 15.57 | $0.39 | 15908 |
| 2025-06-20 | 16.29 | $0.39 | 1600 |
| 2025-06-18 | 17.11 | $0.35 | 101 |
| 2025-06-17 | 17.30 | $0.40 | 842 |
| 2025-06-16 | 17.57 | $0.33 | 9503 |
| 2025-06-13 | 17.07 | $0.36 | — |
| 2025-06-12 | 17.07 | $0.36 | — |
| 2025-06-11 | 17.06 | $0.36 | — |
| 2025-06-10 | 17.06 | $0.36 | — |
| 2025-06-09 | 17.05 | $0.36 | 3300 |
| 2025-06-06 | 17.05 | $0.35 | — |
| 2025-06-05 | 16.82 | $0.35 | 100 |
| 2025-06-04 | 16.57 | $0.34 | — |
| 2025-06-03 | 16.11 | $0.34 | 720 |
| 2025-06-02 | 15.68 | $0.35 | 2100 |
| 2025-05-30 | 15.23 | $0.35 | — |
| 2025-05-29 | 15.47 | $0.35 | — |
| 2025-05-28 | 15.71 | $0.35 | — |
| 2025-05-27 | 15.97 | $0.35 | 1100 |
| 2025-05-23 | 16.25 | $0.37 | 1000 |
| 2025-05-22 | 16.81 | $0.40 | 100 |
| 2025-05-21 | 17.58 | $0.35 | — |
| 2025-05-20 | 17.81 | $0.35 | 4200 |
| 2025-05-19 | 18.13 | $0.38 | — |
| 2025-05-16 | 18.85 | $0.38 | 2800 |
| 2025-05-15 | 19.61 | $0.36 | — |
| 2025-05-14 | 20.06 | $0.36 | — |
| 2025-05-13 | 20.54 | $0.36 | 12100 |
| 2025-05-12 | 21.04 | $0.36 | — |
| 2025-05-09 | 21.41 | $0.36 | 200 |
| 2025-05-08 | 21.81 | $0.36 | 10000 |
| 2025-05-07 | 22.23 | $0.32 | — |
| 2025-05-06 | 22.02 | $0.32 | — |
| 2025-05-05 | 21.80 | $0.32 | 530 |
| 2025-05-02 | 21.56 | $0.40 | 309 |
| 2025-05-01 | 22.20 | $0.35 | 800 |
| 2025-04-30 | 22.09 | $0.36 | 408 |
| 2025-04-29 | 22.14 | $0.31 | 402 |
| 2025-04-28 | 21.23 | $0.36 | 500 |
| 2025-04-25 | 20.90 | $0.36 | 1200 |
| 2025-04-24 | 20.56 | $0.35 | — |
| 2025-04-23 | 19.86 | $0.35 | — |
| 2025-04-22 | 19.12 | $0.35 | — |
| 2025-04-21 | 18.34 | $0.35 | — |
| 2025-04-17 | 17.52 | $0.35 | 304 |
| 2025-04-16 | 16.65 | $0.41 | — |
| 2025-04-15 | 16.43 | $0.41 | 100 |
| 2025-04-14 | 16.20 | $0.36 | — |
| 2025-04-11 | 14.83 | $0.36 | 3000 |
| 2025-04-10 | 13.39 | $0.40 | 1600 |
| 2025-04-09 | 12.80 | $0.36 | 14000 |
| 2025-04-08 | 11.81 | $0.38 | — |
| 2025-04-07 | 11.19 | $0.38 | 5305 |
| 2025-04-04 | 10.52 | $0.36 | 2505 |
| 2025-04-03 | 10.27 | $0.42 | — |
| 2025-04-02 | 10.29 | $0.42 | — |
| 2025-04-01 | 10.32 | $0.42 | — |
| 2025-03-31 | 10.34 | $0.42 | 5000 |
| 2025-03-28 | 10.25 | $0.40 | 427 |
| 2025-03-27 | 10.77 | $0.45 | 3035 |
| 2025-03-26 | 10.52 | $0.45 | 5000 |
| 2025-03-25 | 10.37 | $0.42 | — |
| 2025-03-24 | 10.85 | $0.42 | — |
| 2025-03-21 | 11.36 | $0.42 | — |
| 2025-03-20 | 11.90 | $0.42 | 8940 |
| 2025-03-19 | 12.47 | $0.39 | 300 |
| 2025-03-18 | 12.28 | $0.42 | 13100 |
| 2025-03-17 | 12.60 | $0.40 | 6000 |
| 2025-03-14 | 12.93 | $0.40 | — |
| 2025-03-13 | 12.60 | $0.40 | — |
| 2025-03-12 | 12.25 | $0.40 | 4300 |
| 2025-03-11 | 11.88 | $0.40 | 800 |
| 2025-03-10 | 11.70 | $0.39 | 1300 |
| 2025-03-07 | 11.20 | $0.38 | — |
| 2025-03-06 | 10.93 | $0.38 | — |
| 2025-03-05 | 10.64 | $0.38 | — |
| 2025-03-04 | 10.33 | $0.38 | 4010 |
| 2025-03-03 | 9.97 | $0.40 | — |
| 2025-02-28 | 10.06 | $0.40 | — |
| 2025-02-27 | 10.15 | $0.40 | — |
| 2025-02-26 | 10.25 | $0.40 | 12500 |
| 2025-02-25 | 10.40 | $0.41 | — |
| 2025-02-24 | 10.72 | $0.41 | — |
| 2025-02-21 | 11.06 | $0.41 | — |
| 2025-02-20 | 11.42 | $0.41 | — |
| 2025-02-19 | 11.79 | $0.41 | 400 |
| 2025-02-18 | 12.18 | $0.40 | — |
| 2025-02-14 | 12.40 | $0.40 | 1300 |
| 2025-02-13 | 12.64 | $0.39 | — |
| 2025-02-12 | 12.67 | $0.39 | 1900 |
| 2025-02-11 | 12.70 | $0.41 | 300 |
| 2025-02-10 | 13.31 | $0.43 | 428 |
| 2025-02-07 | 13.52 | $0.45 | 1300 |
| 2025-02-06 | 13.74 | $0.44 | — |
| 2025-02-05 | 13.51 | $0.44 | 500 |
| 2025-02-04 | 13.31 | $0.40 | 604 |
| 2025-02-03 | 13.67 | $0.37 | — |
| 2025-01-31 | 14.22 | $0.37 | 300 |
| 2025-01-30 | 14.70 | $0.36 | 200 |
| 2025-01-29 | 15.08 | $0.39 | — |
| 2025-01-28 | 15.72 | $0.39 | 1000 |
| 2025-01-27 | 16.46 | $0.37 | 25400 |
| 2025-01-24 | 17.03 | $0.40 | 5500 |
| 2025-01-23 | 17.62 | $0.36 | — |
| 2025-01-22 | 17.37 | $0.36 | 500 |
| 2025-01-21 | 17.06 | $0.39 | 10000 |
| 2025-01-17 | 17.26 | $0.39 | — |
| 2025-01-16 | 17.42 | $0.39 | 800 |
| 2025-01-15 | 17.59 | $0.39 | 500 |
| 2025-01-14 | 17.82 | $0.36 | 2500 |
| 2025-01-13 | 17.36 | $0.36 | — |
| 2025-01-10 | 16.88 | $0.36 | 3025 |
| 2025-01-08 | 16.37 | $0.36 | 4037 |
| 2025-01-07 | 15.84 | $0.42 | 5900 |
| 2025-01-06 | 15.79 | $0.40 | 2000 |
| 2025-01-03 | 15.32 | $0.42 | — |
| 2025-01-02 | 15.09 | $0.42 | 800 |
| 2024-12-31 | 14.85 | $0.43 | 2527 |
| 2024-12-30 | 14.79 | $0.44 | — |
| 2024-12-27 | 14.12 | $0.44 | 2600 |
| 2024-12-26 | 13.41 | $0.45 | — |
| 2024-12-24 | 12.79 | $0.45 | 2000 |
| 2024-12-23 | 12.16 | $0.44 | 11600 |
| 2024-12-20 | 11.45 | $0.46 | — |
| 2024-12-19 | 11.56 | $0.46 | 1000 |
| 2024-12-18 | 11.68 | $0.47 | 3427 |
| 2024-12-17 | 11.80 | $0.45 | — |
| 2024-12-16 | 12.26 | $0.45 | 1000 |
| 2024-12-13 | 12.81 | $0.46 | — |
| 2024-12-12 | 13.46 | $0.46 | — |
| 2024-12-11 | 14.16 | $0.46 | — |
| 2024-12-10 | 14.89 | $0.46 | — |
| 2024-12-09 | 15.65 | $0.46 | 1000 |
| 2024-12-06 | 16.48 | $0.45 | 25933 |
| 2024-12-05 | 17.21 | $0.41 | — |
| 2024-12-04 | 17.50 | $0.41 | 40410 |
| 2024-12-03 | 17.75 | $0.46 | — |
| 2024-12-02 | 18.52 | $0.46 | 2621 |
| 2024-11-29 | 19.32 | $0.35 | — |
| 2024-11-27 | 18.59 | $0.35 | 500 |
| 2024-11-26 | 17.81 | $0.38 | 2800 |
| 2024-11-25 | 17.30 | $0.40 | 3000 |
| 2024-11-22 | 16.99 | $0.44 | — |
| 2024-11-21 | 17.19 | $0.44 | 400 |
| 2024-11-20 | 17.35 | $0.39 | 23500 |
| 2024-11-19 | 17.24 | $0.42 | — |
| 2024-11-18 | 17.49 | $0.42 | 9200 |
| 2024-11-15 | 17.75 | $0.38 | 8313 |
| 2024-11-14 | 17.28 | $0.36 | 3530 |
| 2024-11-13 | 16.56 | $0.38 | 5500 |
| 2024-11-12 | 16.04 | $0.42 | — |
| 2024-11-11 | 16.04 | $0.42 | — |
| 2024-11-08 | 16.03 | $0.42 | — |
| 2024-11-07 | 16.02 | $0.42 | — |
| 2024-11-06 | 16.01 | $0.42 | — |
| 2024-11-05 | 16.01 | $0.42 | 500 |
| 2024-11-04 | 15.99 | $0.40 | 3500 |
| 2024-11-01 | 15.65 | $0.38 | — |
| 2024-10-31 | 15.87 | $0.38 | 34400 |
| 2024-10-30 | 16.10 | $0.37 | 3000 |
| 2024-10-29 | 16.72 | $0.41 | — |
| 2024-10-28 | 16.57 | $0.41 | — |
| 2024-10-25 | 16.41 | $0.41 | 1205 |
| 2024-10-24 | 16.23 | $0.40 | — |
| 2024-10-23 | 16.18 | $0.40 | 10000 |
| 2024-10-22 | 16.12 | $0.40 | 32600 |
| 2024-10-21 | 16.09 | $0.33 | 725 |
| 2024-10-18 | 16.69 | $0.33 | 4500 |
| 2024-10-17 | 17.51 | $0.34 | — |
| 2024-10-16 | 18.31 | $0.34 | — |
| 2024-10-15 | 19.15 | $0.34 | 4603 |
| 2024-10-14 | 19.98 | $0.38 | — |
| 2024-10-11 | 20.30 | $0.38 | 2000 |
| 2024-10-10 | 20.62 | $0.39 | — |
| 2024-10-09 | 20.82 | $0.39 | — |
| 2024-10-08 | 21.03 | $0.39 | 637 |
| 2024-10-07 | 21.26 | $0.47 | 5400 |
| 2024-10-04 | 20.55 | $0.41 | 100 |
| 2024-10-03 | 20.52 | $0.45 | — |
| 2024-10-02 | 19.68 | $0.45 | 1901 |
| 2024-10-01 | 18.79 | $0.36 | 10617 |
| 2024-09-30 | 18.97 | $0.33 | — |
| 2024-09-27 | 19.78 | $0.33 | 301 |
| 2024-09-26 | 20.63 | $0.35 | 1000 |
| 2024-09-25 | 21.07 | $0.27 | — |
| 2024-09-24 | 20.74 | $0.27 | — |
| 2024-09-23 | 20.40 | $0.27 | — |
| 2024-09-20 | 20.03 | $0.27 | 200 |
| 2024-09-19 | 19.56 | $0.28 | — |
| 2024-09-18 | 19.29 | $0.28 | — |
| 2024-09-17 | 19.01 | $0.28 | 20000 |
| 2024-09-16 | 18.65 | $0.32 | 2000 |
| 2024-09-13 | 19.23 | $0.32 | 600 |
| 2024-09-12 | 19.81 | $0.28 | 1700 |
| 2024-09-11 | 20.04 | $0.29 | — |
| 2024-09-10 | 19.62 | $0.29 | — |
| 2024-09-09 | 19.18 | $0.29 | — |
| 2024-09-06 | 18.73 | $0.29 | 500 |
| 2024-09-05 | 18.31 | $0.27 | — |
| 2024-09-04 | 17.08 | $0.27 | 300 |
| 2024-09-03 | 15.79 | $0.27 | 2000 |
| 2024-08-30 | 14.34 | $0.28 | 5000 |
| 2024-08-29 | 12.98 | $0.32 | — |
| 2024-08-28 | 12.21 | $0.32 | 3000 |
| 2024-08-27 | 11.40 | $0.34 | 200 |
| 2024-08-26 | 11.05 | $0.32 | 3300 |
| 2024-08-23 | 10.54 | $0.34 | 1008 |
| 2024-08-22 | 10.49 | $0.31 | — |
| 2024-08-21 | 9.35 | $0.31 | 11800 |
| 2024-08-20 | 8.15 | $0.33 | — |
| 2024-08-19 | 7.75 | $0.33 | 5000 |
| 2024-08-16 | 7.38 | $0.35 | — |
| 2024-08-15 | 7.58 | $0.35 | — |
| 2024-08-14 | 7.80 | $0.35 | — |
| 2024-08-13 | 8.03 | $0.35 | — |
| 2024-08-12 | 8.27 | $0.35 | — |
| 2024-08-09 | 8.53 | $0.35 | — |
| 2024-08-08 | 8.80 | $0.35 | — |
| 2024-08-07 | 9.08 | $0.35 | — |
| 2024-08-06 | 9.38 | $0.35 | 6000 |
| 2024-08-05 | 9.69 | $0.35 | 600 |
| 2024-08-02 | 10.02 | $0.36 | — |
| 2024-08-01 | 10.50 | $0.36 | — |
| 2024-07-31 | 11.00 | $0.36 | 200 |
| 2024-07-30 | 11.53 | $0.36 | 300 |
| 2024-07-29 | 12.11 | $0.36 | — |
| 2024-07-26 | 12.71 | $0.36 | — |
| 2024-07-25 | 13.35 | $0.36 | 500 |
| 2024-07-24 | 14.00 | $0.40 | — |
| 2024-07-23 | 13.99 | $0.40 | 300 |
| 2024-07-22 | 13.99 | $0.40 | — |
| 2024-07-19 | 13.98 | $0.40 | 915 |
| 2024-07-18 | 13.98 | $0.33 | — |
| 2024-07-17 | 14.26 | $0.33 | 2800 |
| 2024-07-16 | 14.55 | $0.33 | — |
| 2024-07-15 | 14.10 | $0.33 | — |
| 2024-07-12 | 13.62 | $0.33 | — |
| 2024-07-11 | 13.12 | $0.33 | — |
| 2024-07-10 | 12.59 | $0.33 | 15512 |
| 2024-07-09 | 12.03 | $0.34 | 1000 |
| 2024-07-08 | 11.61 | $0.35 | — |
| 2024-07-05 | 11.32 | $0.35 | 2300 |
| 2024-07-03 | 10.97 | $0.35 | — |
| 2024-07-02 | 10.67 | $0.35 | 1600 |
| 2024-07-01 | 10.38 | $0.33 | 800 |
| 2024-06-28 | 9.62 | $0.42 | 13000 |
| 2024-06-27 | 10.12 | $0.42 | — |
| 2024-06-26 | 10.64 | $0.42 | — |
| 2024-06-25 | 11.20 | $0.42 | 301 |
| 2024-06-24 | 11.71 | $0.36 | — |
| 2024-06-21 | 11.24 | $0.36 | — |
| 2024-06-20 | 10.74 | $0.36 | — |
| 2024-06-18 | 10.22 | $0.36 | — |
| 2024-06-17 | 9.67 | $0.36 | 1000 |
| 2024-06-14 | 9.08 | $0.42 | 109 |
| 2024-06-13 | 9.27 | $0.36 | 1000 |
| 2024-06-12 | 8.96 | $0.42 | 1000 |
| 2024-06-11 | 9.02 | $0.37 | 8200 |
| 2024-06-10 | 8.58 | $0.39 | 500 |
| 2024-06-07 | 8.26 | $0.43 | — |
| 2024-06-06 | 8.46 | $0.43 | — |
| 2024-06-05 | 8.68 | $0.43 | — |
| 2024-06-04 | 8.92 | $0.43 | — |
| 2024-06-03 | 9.16 | $0.43 | 300 |
| 2024-05-31 | 9.46 | $0.42 | 200 |
| 2024-05-30 | 9.93 | $0.46 | 9800 |
| 2024-05-29 | 10.43 | $0.42 | — |
| 2024-05-28 | 10.31 | $0.42 | 10234 |
| 2024-05-24 | 10.19 | $0.45 | 100 |
| 2024-05-23 | 10.59 | $0.45 | — |
| 2024-05-22 | 11.01 | $0.45 | 230 |
| 2024-05-21 | 11.42 | $0.42 | 3000 |
| 2024-05-20 | 11.96 | $0.49 | 2000 |
| 2024-05-17 | 11.15 | $0.44 | 2200 |
| 2024-05-16 | 11.12 | $0.43 | — |
| 2024-05-15 | 11.23 | $0.43 | 19242 |
| 2024-05-14 | 11.44 | $0.43 | 1731 |
| 2024-05-13 | 11.67 | $0.41 | — |
| 2024-05-10 | 12.22 | $0.41 | 5200 |
| 2024-05-09 | 12.70 | $0.41 | 242400 |
| 2024-05-08 | 13.21 | $0.41 | 3400 |
| 2024-05-07 | 13.34 | $0.43 | 1100 |
| 2024-05-06 | 13.72 | $0.46 | 300 |
| 2024-05-03 | 13.35 | $0.42 | 10000 |
| 2024-05-02 | 13.71 | $0.42 | 3000 |
| 2024-05-01 | 14.21 | $0.42 | 1000 |
| 2024-04-30 | 14.67 | $0.43 | — |
| 2024-04-29 | 14.83 | $0.43 | 5000 |
| 2024-04-26 | 14.99 | $0.40 | — |
| 2024-04-25 | 15.70 | $0.40 | 300 |
| 2024-04-24 | 16.35 | $0.40 | 9100 |
| 2024-04-23 | 17.04 | $0.40 | — |
| 2024-04-22 | 17.88 | $0.40 | 100 |
| 2024-04-19 | 18.66 | $0.39 | 1200 |
| 2024-04-18 | 19.30 | $0.41 | 6436 |
| 2024-04-17 | 19.98 | $0.40 | — |
| 2024-04-16 | 20.85 | $0.40 | 7000 |
| 2024-04-15 | 21.79 | $0.40 | 100 |
| 2024-04-12 | 22.67 | $0.42 | 2000 |
| 2024-04-11 | 23.18 | $0.46 | 11200 |
| 2024-04-10 | 23.50 | $0.42 | 10000 |
| 2024-04-09 | 24.70 | $0.41 | 400 |
| 2024-04-08 | 25.80 | $0.38 | — |
| 2024-04-05 | 26.17 | $0.38 | 32500 |
| 2024-04-04 | 26.56 | $0.40 | 1000 |
| 2024-04-03 | 27.43 | $0.40 | — |
| 2024-04-02 | 27.84 | $0.40 | — |
| 2024-04-01 | 28.26 | $0.40 | 25004 |
| 2024-03-28 | 28.72 | $0.40 | 200 |
| 2024-03-27 | 28.63 | $0.40 | 315 |
| 2024-03-26 | 28.57 | $0.40 | — |
| 2024-03-25 | 28.40 | $0.40 | 104000 |
| 2024-03-22 | 28.23 | $0.44 | — |
| 2024-03-21 | 28.71 | $0.44 | 3000 |
| 2024-03-20 | 29.09 | $0.44 | 100 |
| 2024-03-19 | 29.56 | $0.42 | 1012 |
| 2024-03-18 | 29.50 | $0.43 | 26027 |
| 2024-03-15 | 29.60 | $0.42 | 2200 |
| 2024-03-14 | 29.39 | $0.40 | 14012 |
| 2024-03-13 | 29.04 | $0.42 | 1500 |
| 2024-03-12 | 28.90 | $0.42 | — |
| 2024-03-11 | 28.81 | $0.42 | — |
| 2024-03-08 | 28.71 | $0.42 | 2500 |
| 2024-03-07 | 28.50 | $0.41 | — |
| 2024-03-06 | 28.12 | $0.41 | 14500 |
| 2024-03-05 | 27.73 | $0.41 | 11800 |
| 2024-03-04 | 27.19 | $0.43 | 32500 |
| 2024-03-01 | 26.62 | $0.43 | 25001 |
| 2024-02-29 | 26.32 | $0.43 | 20100 |
| 2024-02-28 | 26.00 | $0.45 | — |
| 2024-02-27 | 25.93 | $0.45 | — |
| 2024-02-26 | 25.86 | $0.45 | — |
| 2024-02-23 | 25.78 | $0.45 | 300 |
| 2024-02-22 | 25.70 | $0.43 | 500 |
| 2024-02-21 | 25.30 | $0.45 | 2300 |
| 2024-02-20 | 24.87 | $0.45 | — |
| 2024-02-16 | 24.91 | $0.45 | 300 |
| 2024-02-15 | 25.00 | $0.42 | 1600 |
| 2024-02-14 | 24.47 | $0.42 | — |
| 2024-02-13 | 24.51 | $0.42 | — |
| 2024-02-12 | 24.56 | $0.42 | 30200 |
| 2024-02-09 | 24.58 | $0.44 | 5300 |
| 2024-02-08 | 25.41 | $0.44 | 300 |
| 2024-02-07 | 26.34 | $0.38 | — |
| 2024-02-06 | 26.08 | $0.38 | 100 |
| 2024-02-05 | 25.80 | $0.40 | 3246 |
| 2024-02-02 | 25.51 | $0.42 | 1400 |
| 2024-02-01 | 25.74 | $0.40 | — |
| 2024-01-31 | 25.38 | $0.40 | 2533 |
| 2024-01-30 | 25.00 | $0.40 | 7700 |
| 2024-01-29 | 24.60 | $0.41 | 7400 |
| 2024-01-26 | 24.30 | $0.44 | — |
| 2024-01-25 | 24.38 | $0.44 | 1601 |
| 2024-01-24 | 24.36 | $0.41 | — |
| 2024-01-23 | 23.74 | $0.41 | 1800 |
| 2024-01-22 | 23.08 | $0.40 | 5700 |
| 2024-01-19 | 22.15 | $0.47 | — |
| 2024-01-18 | 22.84 | $0.47 | — |
| 2024-01-17 | 23.56 | $0.47 | — |
| 2024-01-16 | 24.32 | $0.47 | 3000 |
| 2024-01-12 | 25.12 | $0.48 | — |
| 2024-01-11 | 26.16 | $0.48 | 83200 |
| 2024-01-10 | 27.15 | $0.44 | 600 |
| 2024-01-09 | 27.19 | $0.41 | — |
| 2024-01-08 | 26.42 | $0.41 | 1000 |
| 2024-01-05 | 25.61 | $0.45 | 1700 |
| 2024-01-04 | 25.40 | $0.45 | — |
| 2024-01-03 | 25.27 | $0.45 | — |
| 2024-01-02 | 25.13 | $0.45 | — |
| 2023-12-29 | 24.98 | $0.45 | 12300 |
| 2023-12-28 | 24.83 | $0.43 | 1500 |
| 2023-12-27 | 23.89 | $0.46 | 14100 |
| 2023-12-26 | 22.91 | $0.45 | 5500 |
| 2023-12-22 | 22.26 | $0.44 | — |
| 2023-12-21 | 21.09 | $0.44 | — |
| 2023-12-20 | 19.85 | $0.44 | — |
| 2023-12-19 | 18.56 | $0.44 | — |
| 2023-12-18 | 17.19 | $0.44 | 1430 |
| 2023-12-15 | 15.75 | $0.45 | 1100 |
| 2023-12-14 | 14.81 | $0.44 | — |
| 2023-12-13 | 13.52 | $0.44 | 2139 |
| 2023-12-12 | 12.16 | $0.44 | 3500 |
| 2023-12-11 | 10.72 | $0.46 | — |
| 2023-12-08 | 9.95 | $0.46 | — |
| 2023-12-07 | 9.13 | $0.46 | 3308 |
| 2023-12-06 | 8.15 | $0.49 | — |
| 2023-12-05 | 8.25 | $0.49 | — |
| 2023-12-04 | 8.34 | $0.49 | — |
| 2023-12-01 | 8.45 | $0.49 | — |
| 2023-11-30 | 8.55 | $0.49 | 149 |
| 2023-11-29 | 8.67 | $0.45 | — |
| 2023-11-28 | 8.37 | $0.45 | — |
| 2023-11-27 | 8.05 | $0.45 | 7615 |
| 2023-11-24 | 7.72 | $0.47 | — |
| 2023-11-22 | 7.84 | $0.47 | 100 |
| 2023-11-21 | 7.97 | $0.47 | — |
| 2023-11-20 | 8.10 | $0.47 | 15500 |
| 2023-11-17 | 8.17 | $0.46 | 1217 |
| 2023-11-16 | 8.49 | $0.47 | — |
| 2023-11-15 | 8.84 | $0.47 | — |
| 2023-11-14 | 9.21 | $0.47 | 300 |
| 2023-11-13 | 9.60 | $0.47 | 2000 |
| 2023-11-10 | 9.90 | $0.48 | — |
| 2023-11-09 | 10.42 | $0.48 | — |
| 2023-11-08 | 10.96 | $0.48 | 17000 |
| 2023-11-07 | 11.44 | $0.49 | 300 |
| 2023-11-06 | 11.41 | $0.47 | 1600 |
| 2023-11-03 | 11.65 | $0.45 | — |
| 2023-11-02 | 12.21 | $0.45 | 31000 |
| 2023-11-01 | 12.80 | $0.46 | — |
| 2023-10-31 | 12.48 | $0.46 | 2500 |
| 2023-10-30 | 12.14 | $0.50 | — |
| 2023-10-27 | 12.71 | $0.50 | 3900 |
| 2023-10-26 | 13.31 | $0.46 | 4500 |
| 2023-10-25 | 12.92 | $0.47 | — |
| 2023-10-24 | 12.76 | $0.47 | 200 |
| 2023-10-23 | 12.65 | $0.49 | 4813 |
| 2023-10-20 | 12.53 | $0.49 | 4400 |
| 2023-10-19 | 12.63 | $0.49 | 13100 |
| 2023-10-18 | 12.80 | $0.49 | — |
| 2023-10-17 | 13.15 | $0.49 | 700 |
| 2023-10-16 | 13.38 | $0.49 | 4344 |
| 2023-10-13 | 13.73 | $0.49 | 230 |
| 2023-10-12 | 14.10 | $0.49 | — |
| 2023-10-11 | 14.00 | $0.49 | 140 |
| 2023-10-10 | 13.75 | $0.47 | 100 |
| 2023-10-09 | 13.08 | $0.50 | 200 |
| 2023-10-06 | 12.85 | $0.50 | — |
| 2023-10-05 | 12.68 | $0.50 | — |
| 2023-10-04 | 12.50 | $0.50 | 2800 |
| 2023-10-03 | 12.19 | $0.47 | 3600 |
| 2023-10-02 | 11.73 | $0.50 | — |
| 2023-09-29 | 11.79 | $0.50 | 324 |
| 2023-09-28 | 11.73 | $0.47 | 1914 |
| 2023-09-27 | 11.42 | $0.47 | 1000 |
| 2023-09-26 | 11.10 | $0.49 | 6300 |
| 2023-09-25 | 11.09 | $0.49 | 1926 |
| 2023-09-22 | 11.09 | $0.50 | — |
| 2023-09-21 | 11.28 | $0.50 | 500 |
| 2023-09-20 | 11.42 | $0.53 | 2500 |
| 2023-09-19 | 11.74 | $0.49 | — |
| 2023-09-18 | 11.21 | $0.49 | 4700 |
| 2023-09-15 | 10.65 | $0.51 | 7800 |
| 2023-09-14 | 10.47 | $0.54 | — |
| 2023-09-13 | 10.83 | $0.54 | — |
| 2023-09-12 | 11.21 | $0.54 | 2002 |
| 2023-09-11 | 11.61 | $0.55 | 300 |
| 2023-09-08 | 12.22 | $0.53 | — |
| 2023-09-07 | 12.47 | $0.53 | 5000 |
| 2023-09-06 | 12.73 | $0.56 | 2000 |
| 2023-09-05 | 13.22 | $0.52 | 3049 |
| 2023-09-01 | 13.24 | $0.54 | 949 |
| 2023-08-31 | 13.65 | $0.54 | — |
| 2023-08-30 | 14.08 | $0.54 | 6300 |
| 2023-08-29 | 14.54 | $0.51 | 502 |
| 2023-08-28 | 14.17 | $0.50 | — |
| 2023-08-25 | 13.50 | $0.50 | — |
| 2023-08-24 | 12.79 | $0.50 | — |
| 2023-08-23 | 12.05 | $0.50 | 34119 |
| 2023-08-22 | 11.27 | $0.53 | 28442 |
| 2023-08-21 | 10.58 | $0.55 | 54600 |
| 2023-08-18 | 10.34 | $0.55 | 16613 |
| 2023-08-17 | 10.08 | $0.52 | 61226 |
| 2023-08-16 | 9.56 | $0.55 | 449 |
| 2023-08-15 | 9.44 | $0.56 | 2800 |
| 2023-08-14 | 9.53 | $0.59 | 900 |
| 2023-08-11 | 9.86 | $0.60 | 7725 |
| 2023-08-10 | 10.20 | $0.62 | 14129 |
| 2023-08-09 | 10.03 | $0.61 | 16700 |
| 2023-08-08 | 9.85 | $0.61 | — |
| 2023-08-07 | 9.82 | $0.61 | 9400 |
| 2023-08-04 | 9.83 | $0.59 | 100 |
| 2023-08-03 | 10.14 | $0.59 | 1500 |
| 2023-08-02 | 10.47 | $0.60 | 800 |
| 2023-08-01 | 10.70 | $0.63 | 3920 |
| 2023-07-31 | 10.40 | $0.63 | 2400 |
| 2023-07-28 | 10.08 | $0.65 | 310 |
| 2023-07-27 | 9.24 | $0.60 | 8205 |
| 2023-07-26 | 8.86 | $0.57 | — |
| 2023-07-25 | 9.22 | $0.57 | 400 |
| 2023-07-24 | 9.60 | $0.61 | 3100 |
| 2023-07-21 | 9.80 | $0.58 | 300 |
| 2023-07-20 | 10.24 | $0.59 | 1000 |
| 2023-07-19 | 10.66 | $0.60 | 6600 |
| 2023-07-18 | 11.10 | $0.61 | 1349 |
| 2023-07-17 | 11.10 | $0.61 | 1300 |
| 2023-07-14 | 11.37 | $0.61 | 4000 |
| 2023-07-13 | 11.55 | $0.61 | 5527 |
| 2023-07-12 | 11.74 | $0.64 | 12500 |
| 2023-07-11 | 11.55 | $0.59 | 711 |
| 2023-07-10 | 12.11 | $0.65 | — |
| 2023-07-07 | 11.33 | $0.65 | — |
| 2023-07-06 | 10.51 | $0.65 | 711 |
| 2023-07-05 | 9.68 | $0.65 | 1600 |
| 2023-07-03 | 8.81 | $0.62 | 2020 |
| 2023-06-30 | 8.51 | $0.58 | 1900 |
| 2023-06-29 | 8.92 | $0.59 | 1336 |
| 2023-06-28 | 9.25 | $0.59 | 221 |
| 2023-06-27 | 9.55 | $0.59 | 2600 |
| 2023-06-26 | 9.87 | $0.56 | 1327 |
| 2023-06-23 | 9.35 | $0.57 | 20200 |
| 2023-06-22 | 8.90 | $0.57 | 2600 |
| 2023-06-21 | 8.61 | $0.61 | 2500 |
| 2023-06-20 | 9.00 | $0.60 | 300 |
| 2023-06-16 | 9.24 | $0.59 | — |
| 2023-06-15 | 9.34 | $0.59 | 108000 |
| 2023-06-14 | 9.44 | $0.60 | — |
| 2023-06-13 | 9.93 | $0.60 | — |
| 2023-06-12 | 10.44 | $0.60 | 7600 |
| 2023-06-09 | 10.98 | $0.60 | 5800 |
| 2023-06-08 | 11.55 | $0.58 | 15235 |
| 2023-06-07 | 11.92 | $0.58 | 4505 |
| 2023-06-06 | 12.32 | $0.59 | 2000 |
| 2023-06-05 | 12.16 | $0.62 | — |
| 2023-06-02 | 12.73 | $0.62 | 7408 |
| 2023-06-01 | 13.29 | $0.58 | — |
| 2023-05-31 | 12.71 | $0.58 | — |
| 2023-05-30 | 12.10 | $0.58 | 9200 |
| 2023-05-26 | 11.46 | $0.60 | 10700 |
| 2023-05-25 | 10.78 | $0.59 | 1100 |
| 2023-05-24 | 10.66 | $0.60 | 66800 |
| 2023-05-23 | 10.64 | $0.61 | — |
| 2023-05-22 | 11.00 | $0.61 | 600 |
| 2023-05-19 | 11.48 | $0.60 | 17500 |
| 2023-05-18 | 11.33 | $0.62 | 1000 |
| 2023-05-17 | 11.56 | $0.63 | 41000 |
| 2023-05-16 | 12.15 | $0.63 | — |
| 2023-05-15 | 12.62 | $0.63 | 300 |
| 2023-05-12 | 13.25 | $0.63 | 3100 |
| 2023-05-11 | 13.84 | $0.65 | 5000 |
| 2023-05-10 | 14.38 | $0.64 | 12700 |
| 2023-05-09 | 15.11 | $0.62 | 1000 |
| 2023-05-08 | 15.18 | $0.62 | — |
| 2023-05-05 | 15.28 | $0.62 | — |
| 2023-05-04 | 15.40 | $0.62 | — |
| 2023-05-03 | 15.51 | $0.62 | 10000 |
| 2023-05-02 | 15.64 | $0.60 | 74300 |
| 2023-05-01 | 15.33 | $0.63 | 1100 |
| 2023-04-28 | 15.40 | $0.61 | 932 |
| 2023-04-27 | 15.00 | $0.61 | 1000 |
| 2023-04-26 | 14.57 | $0.60 | 17500 |
| 2023-04-25 | 13.84 | $0.62 | — |
| 2023-04-24 | 13.67 | $0.62 | 10100 |
| 2023-04-21 | 13.47 | $0.63 | — |
| 2023-04-20 | 13.49 | $0.63 | — |
| 2023-04-19 | 13.51 | $0.63 | — |
| 2023-04-18 | 13.53 | $0.63 | 6800 |
| 2023-04-17 | 13.65 | $0.63 | 100 |
| 2023-04-14 | 13.59 | $0.64 | — |
| 2023-04-13 | 13.76 | $0.64 | — |
| 2023-04-12 | 13.95 | $0.64 | — |
| 2023-04-11 | 14.14 | $0.64 | 21121 |
| 2023-04-10 | 14.34 | $0.63 | 4000 |
| 2023-04-06 | 14.33 | $0.63 | — |
| 2023-04-05 | 14.79 | $0.63 | 1000 |
| 2023-04-04 | 15.17 | $0.63 | 6200 |
| 2023-04-03 | 15.58 | $0.64 | 18000 |
| 2023-03-31 | 16.28 | $0.61 | 27100 |
| 2023-03-30 | 16.44 | $0.64 | — |
| 2023-03-29 | 17.15 | $0.64 | 10000 |
| 2023-03-28 | 17.90 | $0.62 | — |
| 2023-03-27 | 18.05 | $0.62 | — |
| 2023-03-24 | 18.20 | $0.62 | 1900 |
| 2023-03-23 | 18.38 | $0.64 | 300 |
| 2023-03-22 | 18.95 | $0.60 | 6700 |
| 2023-03-21 | 18.39 | $0.62 | 500 |
| 2023-03-20 | 18.16 | $0.60 | 1800 |
| 2023-03-17 | 17.40 | $0.60 | 1200 |
| 2023-03-16 | 16.60 | $0.62 | 1000 |
| 2023-03-15 | 16.16 | $0.61 | — |
| 2023-03-14 | 15.32 | $0.61 | 300 |
| 2023-03-13 | 14.52 | $0.64 | — |
| 2023-03-10 | 14.10 | $0.64 | 2305 |
| 2023-03-09 | 13.63 | $0.67 | 4400 |
| 2023-03-08 | 13.72 | $0.68 | 8340 |
| 2023-03-07 | 13.91 | $0.69 | — |
| 2023-03-06 | 14.59 | $0.69 | 85000 |
| 2023-03-03 | 15.30 | $0.64 | — |
| 2023-03-02 | 14.46 | $0.64 | — |
| 2023-03-01 | 13.58 | $0.64 | — |
| 2023-02-28 | 12.66 | $0.64 | 2800 |
| 2023-02-27 | 11.74 | $0.66 | 600 |
| 2023-02-24 | 10.96 | $0.66 | 125 |
| 2023-02-23 | 10.35 | $0.70 | — |
| 2023-02-22 | 10.58 | $0.70 | — |
| 2023-02-21 | 10.82 | $0.70 | 525 |
| 2023-02-17 | 11.07 | $0.69 | 300 |
| 2023-02-16 | 10.96 | $0.70 | — |
| 2023-02-15 | 11.17 | $0.70 | — |
| 2023-02-14 | 11.38 | $0.70 | — |
| 2023-02-13 | 11.60 | $0.70 | 100 |
| 2023-02-10 | 11.83 | $0.71 | — |
| 2023-02-09 | 12.31 | $0.71 | — |
| 2023-02-08 | 12.81 | $0.71 | 5800 |
| 2023-02-07 | 13.26 | $0.71 | — |
| 2023-02-06 | 13.92 | $0.71 | 1000 |
| 2023-02-03 | 14.52 | $0.74 | — |
| 2023-02-02 | 14.64 | $0.74 | 9044 |
| 2023-02-01 | 14.76 | $0.75 | 300 |
| 2023-01-31 | 14.59 | $0.71 | 3812 |
| 2023-01-30 | 15.22 | $0.75 | — |
| 2023-01-27 | 14.72 | $0.75 | — |
| 2023-01-26 | 14.20 | $0.75 | 4938 |
| 2023-01-25 | 13.75 | $0.71 | 23200 |
| 2023-01-24 | 13.95 | $0.71 | — |
| 2023-01-23 | 14.31 | $0.71 | 600 |
| 2023-01-20 | 14.57 | $0.71 | — |
| 2023-01-19 | 15.34 | $0.71 | — |
| 2023-01-18 | 16.15 | $0.71 | 700 |
| 2023-01-17 | 16.97 | $0.72 | 1900 |
| 2023-01-13 | 17.72 | $0.68 | — |
| 2023-01-12 | 17.78 | $0.68 | — |
| 2023-01-11 | 17.84 | $0.68 | — |
| 2023-01-10 | 17.90 | $0.68 | — |
| 2023-01-09 | 17.97 | $0.68 | 1136 |
| 2023-01-06 | 18.04 | $0.70 | — |
| 2023-01-05 | 18.53 | $0.70 | 2000 |
| 2023-01-04 | 19.00 | $0.69 | — |
| 2023-01-03 | 19.28 | $0.69 | 7000 |
| 2022-12-30 | 19.58 | $0.67 | 500 |
| 2022-12-29 | 19.12 | $0.64 | 28707 |
| 2022-12-28 | 18.56 | $0.64 | 10042 |
| 2022-12-27 | 17.98 | $0.67 | 2003 |
| 2022-12-23 | 17.95 | $0.65 | 25300 |
| 2022-12-22 | 17.24 | $0.67 | — |
| 2022-12-21 | 16.94 | $0.67 | 7226 |
| 2022-12-20 | 16.62 | $0.67 | — |
| 2022-12-19 | 16.59 | $0.67 | 13800 |
| 2022-12-16 | 16.56 | $0.69 | 820 |
| 2022-12-15 | 17.04 | $0.70 | — |
| 2022-12-14 | 17.84 | $0.70 | 100 |
| 2022-12-13 | 18.76 | $0.70 | 800 |
| 2022-12-12 | 19.64 | $0.69 | 6600 |
| 2022-12-09 | 20.57 | $0.69 | — |
| 2022-12-08 | 21.19 | $0.69 | — |
| 2022-12-07 | 21.84 | $0.69 | 700 |
| 2022-12-06 | 22.52 | $0.73 | — |
| 2022-12-05 | 23.18 | $0.73 | — |
| 2022-12-02 | 23.88 | $0.73 | — |
| 2022-12-01 | 24.61 | $0.73 | — |
| 2022-11-30 | 25.38 | $0.73 | 520 |
| 2022-11-29 | 26.19 | $0.66 | — |
| 2022-11-28 | 26.09 | $0.66 | — |
| 2022-11-25 | 25.98 | $0.66 | — |
| 2022-11-23 | 25.87 | $0.66 | 100 |
| 2022-11-22 | 25.74 | $0.66 | 900 |
| 2022-11-21 | 25.50 | $0.67 | 100 |
| 2022-11-18 | 25.86 | $0.67 | 400 |
| 2022-11-17 | 26.25 | $0.67 | 1000 |
| 2022-11-16 | 26.64 | $0.68 | — |
| 2022-11-15 | 27.24 | $0.68 | — |
| 2022-11-14 | 27.87 | $0.68 | 11100 |
| 2022-11-11 | 28.53 | $0.68 | — |
| 2022-11-10 | 29.39 | $0.68 | — |
| 2022-11-09 | 30.30 | $0.68 | — |
| 2022-11-08 | 31.26 | $0.68 | 1200 |
| 2022-11-07 | 32.27 | $0.70 | 2000 |
| 2022-11-04 | 33.67 | $0.63 | — |
| 2022-11-03 | 33.59 | $0.63 | — |
| 2022-11-02 | 33.51 | $0.63 | — |
| 2022-11-01 | 33.43 | $0.63 | 1500 |
| 2022-10-31 | 33.29 | $0.59 | 600 |
| 2022-10-28 | 32.00 | $0.61 | 243 |
| 2022-10-27 | 30.86 | $0.70 | — |
| 2022-10-26 | 30.91 | $0.70 | — |
| 2022-10-25 | 30.96 | $0.70 | — |
| 2022-10-24 | 31.01 | $0.70 | — |
| 2022-10-21 | 31.06 | $0.70 | — |
| 2022-10-20 | 31.12 | $0.70 | — |
| 2022-10-19 | 31.18 | $0.70 | 800 |
| 2022-10-18 | 31.21 | $0.71 | — |
| 2022-10-17 | 31.41 | $0.71 | — |
| 2022-10-14 | 31.62 | $0.71 | 1000 |
| 2022-10-13 | 31.85 | $0.68 | 220 |
| 2022-10-12 | 31.19 | $0.67 | — |
| 2022-10-11 | 30.25 | $0.67 | — |
| 2022-10-10 | 29.25 | $0.67 | 3000 |
| 2022-10-07 | 28.25 | $0.69 | 1000 |
| 2022-10-06 | 27.34 | $0.70 | — |
| 2022-10-05 | 26.50 | $0.70 | — |
| 2022-10-04 | 25.62 | $0.70 | — |
| 2022-10-03 | 24.68 | $0.70 | — |
| 2022-09-30 | 23.70 | $0.70 | 10900 |
| 2022-09-29 | 22.67 | $0.72 | 3239 |
| 2022-09-28 | 21.69 | $0.76 | — |
| 2022-09-27 | 21.27 | $0.76 | — |
| 2022-09-26 | 20.82 | $0.76 | — |
| 2022-09-23 | 20.35 | $0.76 | 2000 |
| 2022-09-22 | 19.86 | $0.76 | — |
| 2022-09-21 | 19.60 | $0.78 | 7500 |
| 2022-09-20 | 19.49 | $0.78 | — |
| 2022-09-19 | 19.43 | $0.78 | 6400 |
| 2022-09-16 | 19.40 | $0.78 | 320 |
| 2022-09-15 | 18.81 | $0.83 | 1001 |
| 2022-09-14 | 18.79 | $0.84 | 1800 |
| 2022-09-13 | 18.89 | $0.87 | — |
| 2022-09-12 | 19.40 | $0.87 | 1000 |
| 2022-09-09 | 19.90 | $0.84 | 600 |
| 2022-09-08 | 19.96 | $0.83 | — |
| 2022-09-07 | 19.82 | $0.83 | — |
| 2022-09-06 | 19.67 | $0.83 | — |
| 2022-09-02 | 19.51 | $0.83 | — |
| 2022-09-01 | 19.34 | $0.83 | — |
| 2022-08-31 | 19.17 | $0.83 | 900 |
| 2022-08-30 | 18.99 | $0.92 | 25100 |
| 2022-08-29 | 19.15 | $0.94 | — |
| 2022-08-26 | 20.11 | $0.94 | 118 |
| 2022-08-25 | 21.15 | $0.83 | — |
| 2022-08-24 | 20.37 | $0.83 | 2937 |
| 2022-08-23 | 19.55 | $0.87 | — |
| 2022-08-22 | 19.23 | $0.87 | — |
| 2022-08-19 | 18.88 | $0.87 | — |
| 2022-08-18 | 18.52 | $0.87 | — |
| 2022-08-17 | 18.13 | $0.87 | — |
| 2022-08-16 | 17.73 | $0.87 | 1300 |
| 2022-08-15 | 17.31 | $0.88 | 228 |
| 2022-08-12 | 16.48 | $0.92 | 1000 |
| 2022-08-11 | 16.06 | $0.92 | — |
| 2022-08-10 | 15.63 | $0.92 | 137 |
| 2022-08-09 | 15.22 | $0.94 | 7700 |
| 2022-08-08 | 14.78 | $0.93 | 2800 |
| 2022-08-05 | 14.36 | $0.94 | — |
| 2022-08-04 | 14.08 | $0.94 | 2200 |
| 2022-08-03 | 13.77 | $0.91 | — |
| 2022-08-02 | 12.94 | $0.91 | 3100 |
| 2022-08-01 | 12.08 | $1.03 | 312 |
| 2022-07-29 | 12.42 | $0.93 | 2200 |
| 2022-07-28 | 11.48 | $0.98 | — |
| 2022-07-27 | 11.74 | $0.98 | 100 |
| 2022-07-26 | 12.02 | $0.98 | — |
| 2022-07-25 | 12.31 | $0.98 | 1207 |
| 2022-07-22 | 12.59 | $0.96 | — |
| 2022-07-21 | 13.19 | $0.96 | 222 |
| 2022-07-20 | 13.86 | $0.95 | 20012 |
| 2022-07-19 | 14.57 | $0.96 | — |
| 2022-07-18 | 15.21 | $0.96 | 5308 |
| 2022-07-15 | 15.89 | $0.94 | — |
| 2022-07-14 | 16.53 | $0.94 | 500 |
| 2022-07-13 | 17.16 | $0.98 | 205 |
| 2022-07-12 | 17.64 | $0.94 | 900 |
| 2022-07-11 | 18.16 | $0.95 | 1800 |
| 2022-07-08 | 18.43 | $1.01 | 3241 |
| 2022-07-07 | 17.40 | $1.05 | 26000 |
| 2022-07-06 | 16.32 | $0.96 | — |
| 2022-07-05 | 16.57 | $0.96 | 500 |
| 2022-07-01 | 16.84 | $0.97 | — |
| 2022-06-30 | 16.85 | $0.97 | — |
| 2022-06-29 | 16.87 | $0.97 | — |
| 2022-06-28 | 16.89 | $0.97 | — |
| 2022-06-27 | 16.90 | $0.97 | 22830 |
| 2022-06-24 | 16.92 | $0.97 | 1000 |
| 2022-06-23 | 16.94 | $0.99 | 44330 |
| 2022-06-22 | 16.96 | $0.95 | 523 |
| 2022-06-21 | 17.67 | $0.95 | 2100 |
| 2022-06-17 | 18.42 | $0.94 | — |
| 2022-06-16 | 19.01 | $0.92 | 13200 |
| 2022-06-15 | 19.66 | $0.95 | 6900 |
| 2022-06-14 | 19.89 | $0.95 | 5300 |
| 2022-06-13 | 20.13 | $0.98 | — |
| 2022-06-10 | 19.67 | $0.98 | 5000 |
| 2022-06-09 | 19.19 | $0.99 | — |
| 2022-06-08 | 18.47 | $0.99 | 16000 |
| 2022-06-07 | 17.71 | $0.98 | 1536 |
| 2022-06-06 | 16.92 | $1.00 | 4500 |
| 2022-06-03 | 15.91 | $1.01 | 11000 |
| 2022-06-02 | 14.85 | $0.99 | — |
| 2022-06-01 | 13.91 | $0.99 | — |
| 2022-05-31 | 12.93 | $0.99 | 2948 |
| 2022-05-27 | 11.89 | $0.92 | 6848 |
| 2022-05-26 | 11.50 | $0.92 | 200 |
| 2022-05-25 | 11.04 | $0.90 | 5500 |
| 2022-05-24 | 10.72 | $0.86 | 100 |
| 2022-05-23 | 10.91 | $0.86 | — |
| 2022-05-20 | 11.11 | $0.86 | 10000 |
| 2022-05-19 | 11.30 | $0.88 | 1131 |
| 2022-05-18 | 11.24 | $0.85 | — |
| 2022-05-17 | 11.53 | $0.85 | — |
| 2022-05-16 | 11.83 | $0.85 | — |
| 2022-05-13 | 12.15 | $0.85 | 100 |
| 2022-05-12 | 12.54 | $0.80 | 10000 |
| 2022-05-11 | 12.99 | $0.77 | — |
| 2022-05-10 | 13.03 | $0.77 | 300 |
| 2022-05-09 | 13.01 | $0.79 | 1000 |
| 2022-05-06 | 13.22 | $0.82 | 1600 |
| 2022-05-05 | 13.74 | $0.88 | — |
| 2022-05-04 | 13.84 | $0.88 | — |
| 2022-05-03 | 13.94 | $0.88 | 420 |
| 2022-05-02 | 14.07 | $0.86 | — |
| 2022-04-29 | 14.40 | $0.86 | 407 |
| 2022-04-28 | 14.73 | $0.78 | — |
| 2022-04-27 | 14.72 | $0.78 | 1848 |
| 2022-04-26 | 14.70 | $0.78 | 100 |
| 2022-04-25 | 14.44 | $0.80 | — |
| 2022-04-22 | 14.35 | $0.80 | 2000 |
| 2022-04-21 | 14.26 | $0.79 | 6900 |
| 2022-04-20 | 14.14 | $0.85 | 1000 |
| 2022-04-19 | 14.55 | $0.82 | 1200 |
| 2022-04-18 | 14.89 | $0.87 | — |
| 2022-04-14 | 15.59 | $0.87 | 922 |
| 2022-04-13 | 16.35 | $0.81 | 5028 |
| 2022-04-12 | 17.10 | $0.78 | — |
| 2022-04-11 | 16.96 | $0.78 | 13340 |
| 2022-04-08 | 16.82 | $0.86 | 2000 |
| 2022-04-07 | 17.61 | $0.80 | 6000 |
| 2022-04-06 | 17.78 | $0.81 | 17100 |
| 2022-04-05 | 17.97 | $0.83 | — |
| 2022-04-04 | 18.53 | $0.83 | 200 |
| 2022-04-01 | 19.16 | $0.80 | — |
| 2022-03-31 | 19.32 | $0.80 | — |
| 2022-03-30 | 19.50 | $0.80 | — |
| 2022-03-29 | 19.68 | $0.80 | 5100 |
| 2022-03-28 | 19.87 | $0.80 | — |
| 2022-03-25 | 19.77 | $0.80 | — |
| 2022-03-24 | 19.66 | $0.80 | 3200 |
| 2022-03-23 | 19.55 | $0.82 | 1400 |
| 2022-03-22 | 19.08 | $0.85 | — |
| 2022-03-21 | 19.05 | $0.85 | — |
| 2022-03-18 | 19.03 | $0.85 | — |
| 2022-03-17 | 19.00 | $0.85 | 1100 |
| 2022-03-16 | 18.91 | $0.78 | 10200 |
| 2022-03-15 | 18.08 | $0.74 | 40800 |
| 2022-03-14 | 16.75 | $0.79 | 14225 |
| 2022-03-11 | 15.89 | $0.83 | 8700 |
| 2022-03-10 | 15.28 | $0.81 | 5000 |
| 2022-03-09 | 13.86 | $0.80 | 11400 |
| 2022-03-08 | 12.36 | $0.86 | 52212 |
| 2022-03-07 | 10.87 | $0.86 | 10600 |
| 2022-03-04 | 9.43 | $0.89 | 2000 |
| 2022-03-03 | 8.42 | $0.95 | 11000 |
| 2022-03-02 | 8.00 | $0.99 | 107 |
| 2022-03-01 | 8.02 | $0.97 | 3000 |
| 2022-02-28 | 7.79 | $0.98 | 2000 |
| 2022-02-25 | 7.67 | $1.00 | 5000 |
| 2022-02-24 | 7.76 | $0.96 | 10500 |
| 2022-02-23 | 7.27 | $0.99 | — |
| 2022-02-22 | 7.15 | $0.99 | 28200 |
| 2022-02-18 | 7.03 | $1.02 | — |
| 2022-02-17 | 7.11 | $1.02 | — |
| 2022-02-16 | 7.19 | $1.02 | 1316 |
| 2022-02-15 | 7.27 | $1.02 | 6200 |
| 2022-02-14 | 7.35 | $1.00 | 1000 |
| 2022-02-11 | 7.74 | $1.03 | 425 |
| 2022-02-10 | 7.66 | $1.02 | 3700 |
| 2022-02-09 | 7.58 | $1.04 | 4418 |
| 2022-02-08 | 7.17 | $1.00 | 100 |
| 2022-02-07 | 7.50 | $0.99 | 6120 |
| 2022-02-04 | 7.84 | $1.00 | 300 |
| 2022-02-03 | 8.15 | $0.96 | 120 |
| 2022-02-02 | 8.10 | $1.00 | 300 |
| 2022-02-01 | 8.43 | $0.98 | 9500 |
| 2022-01-31 | 8.78 | $0.97 | 2307 |
| 2022-01-28 | 9.18 | $0.95 | 700 |
| 2022-01-27 | 9.61 | $0.97 | — |
| 2022-01-26 | 9.57 | $0.97 | 4625 |
| 2022-01-25 | 9.55 | $0.99 | — |
| 2022-01-24 | 9.79 | $0.99 | 13700 |
| 2022-01-21 | 10.07 | $1.03 | 741 |
| 2022-01-20 | 10.27 | $1.05 | 100 |
| 2022-01-19 | 10.15 | $1.05 | 4900 |
| 2022-01-18 | 10.02 | $1.06 | 12100 |
| 2022-01-14 | 9.88 | $1.04 | 10000 |
| 2022-01-13 | 9.73 | $1.04 | 1534 |
| 2022-01-12 | 9.58 | $1.03 | 6300 |
| 2022-01-11 | 9.42 | $0.95 | — |
| 2022-01-10 | 9.28 | $0.95 | 51700 |
| 2022-01-07 | 9.14 | $0.99 | 6500 |
| 2022-01-06 | 9.13 | $0.96 | 14500 |
| 2022-01-05 | 9.09 | $0.97 | 10500 |
| 2022-01-04 | 9.07 | $1.02 | 10114 |
| 2022-01-03 | 9.46 | $0.99 | — |
| 2021-12-31 | 9.64 | $0.99 | 3600 |
| 2021-12-30 | 9.82 | $0.97 | — |
| 2021-12-29 | 9.74 | $0.97 | 2000 |
| 2021-12-28 | 9.67 | $0.96 | 10035 |
| 2021-12-27 | 9.45 | $0.96 | 82500 |
| 2021-12-23 | 9.25 | $1.04 | 50000 |
| 2021-12-22 | 9.55 | $0.99 | — |
| 2021-12-21 | 9.55 | $0.99 | 31100 |
| 2021-12-20 | 9.55 | $1.01 | 5000 |
| 2021-12-17 | 9.69 | $1.02 | 6400 |
| 2021-12-16 | 10.16 | $1.03 | 500 |
| 2021-12-15 | 10.47 | $1.05 | 12842 |
| 2021-12-14 | 10.80 | $1.05 | 2308 |
| 2021-12-13 | 10.74 | $1.09 | 3900 |
| 2021-12-10 | 10.23 | $1.08 | 8839 |
| 2021-12-09 | 9.69 | $1.08 | 19710 |
| 2021-12-08 | 9.13 | $1.03 | 5700 |
| 2021-12-07 | 9.05 | $1.00 | 78200 |
| 2021-12-06 | 9.43 | $1.00 | — |
| 2021-12-03 | 9.56 | $1.00 | 15100 |
| 2021-12-02 | 9.71 | $1.04 | 8104 |
| 2021-12-01 | 9.85 | $0.96 | 3922 |
| 2021-11-30 | 10.27 | $0.98 | 4402 |
| 2021-11-29 | 10.62 | $0.97 | 9328 |
| 2021-11-26 | 10.98 | $1.00 | 17300 |
| 2021-11-24 | 11.18 | $1.03 | 7500 |
| 2021-11-23 | 10.88 | $1.03 | 2700 |
| 2021-11-22 | 10.55 | $1.04 | 21400 |
| 2021-11-19 | 10.21 | $1.01 | 19000 |
| 2021-11-18 | 10.13 | $0.98 | 14800 |
| 2021-11-17 | 10.13 | $1.01 | 63820 |
| 2021-11-16 | 9.84 | $0.92 | 2000 |
| 2021-11-15 | 10.18 | $0.93 | 22100 |
| 2021-11-12 | 10.46 | $0.96 | 3728 |
| 2021-11-11 | 10.42 | $0.98 | 14744 |
| 2021-11-10 | 10.23 | $0.92 | 211 |
| 2021-11-09 | 10.45 | $0.97 | 1700 |
| 2021-11-08 | 10.90 | $0.97 | 1425 |
| 2021-11-05 | 11.37 | $0.93 | 1030 |
| 2021-11-04 | 11.88 | $0.95 | 1630 |
| 2021-11-03 | 12.41 | $0.93 | — |
| 2021-11-02 | 12.66 | $0.93 | 1310 |
| 2021-11-01 | 12.87 | $0.88 | 541804 |
| 2021-10-29 | 13.09 | $0.90 | 13024 |
| 2021-10-28 | 13.59 | $0.92 | 200 |
| 2021-10-27 | 14.29 | $0.93 | 1000 |
| 2021-10-26 | 14.92 | $0.96 | 6300 |
| 2021-10-25 | 15.24 | $1.00 | 71000 |
| 2021-10-22 | 15.30 | $0.95 | 1600 |
| 2021-10-21 | 15.88 | $0.95 | 4900 |
| 2021-10-20 | 16.49 | $0.97 | 10200 |
| 2021-10-19 | 16.90 | $1.00 | — |
| 2021-10-18 | 16.96 | $1.00 | 13324 |
| 2021-10-15 | 17.02 | $1.00 | 17310 |
| 2021-10-14 | 17.17 | $0.92 | 1100 |
| 2021-10-13 | 17.96 | $0.92 | — |
| 2021-10-12 | 18.86 | $0.92 | 1630 |
| 2021-10-11 | 19.80 | $0.91 | 15108 |
| 2021-10-08 | 20.79 | $0.90 | 1500 |
| 2021-10-07 | 21.09 | $0.90 | 4700 |
| 2021-10-06 | 21.41 | $0.87 | 18220 |
| 2021-10-05 | 21.69 | $0.85 | 22300 |
| 2021-10-04 | 21.57 | $0.86 | 5200 |
| 2021-10-01 | 21.56 | $0.87 | 200 |
| 2021-09-30 | 21.64 | $0.90 | 4100 |
| 2021-09-29 | 21.96 | $0.91 | 1622 |
| 2021-09-28 | 22.30 | $0.92 | 7000 |
| 2021-09-27 | 22.68 | $0.90 | 1211 |
| 2021-09-24 | 23.31 | $0.93 | 1602 |
| 2021-09-23 | 24.20 | $0.97 | — |
| 2021-09-22 | 25.47 | $0.97 | 5120 |
| 2021-09-21 | 26.81 | $0.99 | 28710 |
| 2021-09-20 | 28.19 | $0.92 | 51600 |
| 2021-09-17 | 29.49 | $0.99 | 24400 |
| 2021-09-16 | 30.75 | $1.07 | — |
| 2021-09-15 | 31.25 | $1.07 | 16900 |
| 2021-09-14 | 31.77 | $1.02 | 22500 |
| 2021-09-13 | 32.32 | $1.08 | 3200 |
| 2021-09-10 | 32.50 | $1.06 | 322600 |
| 2021-09-09 | 32.70 | $1.11 | 7600 |
| 2021-09-08 | 32.71 | $1.15 | 2647 |
| 2021-09-07 | 31.99 | $1.18 | 32740 |
| 2021-09-03 | 31.24 | $1.05 | 3400 |
| 2021-09-02 | 31.05 | $1.07 | 4927 |
| 2021-09-01 | 30.85 | $1.00 | 527017 |
| 2021-08-31 | 31.03 | $1.01 | 2311 |
| 2021-08-30 | 30.48 | $1.05 | 202912 |
| 2021-08-27 | 29.90 | $1.00 | 5505 |
| 2021-08-26 | 29.67 | $0.95 | 27820 |
| 2021-08-25 | 29.58 | $1.00 | 27901 |
| 2021-08-24 | 29.36 | $0.95 | 36508 |
| 2021-08-23 | 29.39 | $0.94 | 18600 |
| 2021-08-20 | 29.47 | $0.93 | 20200 |
| 2021-08-19 | 29.64 | $0.89 | 1210 |
| 2021-08-18 | 30.08 | $0.93 | 1100 |
| 2021-08-17 | 30.18 | $0.89 | 17600 |
| 2021-08-16 | 30.49 | $0.88 | 1232 |
| 2021-08-13 | 30.65 | $0.92 | 2425 |
| 2021-08-12 | 30.46 | $0.90 | 9229 |
| 2021-08-11 | 30.27 | $0.86 | — |
| 2021-08-10 | 30.48 | $0.86 | — |
| 2021-08-09 | 30.70 | $0.86 | 2400 |
| 2021-08-06 | 30.93 | $0.90 | 7538 |
| 2021-08-05 | 30.60 | $0.87 | 5135 |
| 2021-08-04 | 30.39 | $0.87 | 3000 |
| 2021-08-03 | 30.03 | $0.89 | 36200 |
| 2021-08-02 | 29.72 | $0.90 | 16038 |
| 2021-07-30 | 29.24 | $0.87 | 2536 |
| 2021-07-29 | 28.84 | $0.89 | 1100 |
| 2021-07-28 | 28.41 | $0.84 | 23200 |
| 2021-07-27 | 28.16 | $0.84 | 15718 |
| 2021-07-26 | 27.63 | $0.88 | 9700 |
| 2021-07-23 | 26.72 | $0.89 | 3300 |
| 2021-07-22 | 25.64 | $0.87 | 5615 |
| 2021-07-21 | 24.50 | $0.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected