Is GoHealth Inc. (GOCO) a Buy, Sell, or Hold?
NASDAQ : GOCO
GoHealth Inc. — Stock Chart
$0.305 USD
-$0.04 (-12.86%)
- Volume
- 2.53M
- Average Volume
- 353.27K
- Market Capitalization
- $8.94M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $7.12
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.09
GOCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.39 | $0.37 | -5.81% | 14794 |
| 2026-07-13 | $0.38 | $0.38 | 0.02% | 24572 |
| 2026-07-10 | $0.39 | $0.37 | -6.09% | 15799 |
| 2026-07-09 | $0.36 | $0.37 | 3.58% | 64851 |
| 2026-07-08 | $0.39 | $0.36 | -7.69% | 7708 |
| 2026-07-07 | $0.38 | $0.39 | 0.42% | 59875 |
| 2026-07-06 | $0.37 | $0.37 | 0.00% | 64614 |
| 2026-07-02 | $0.38 | $0.40 | 5.46% | 73461 |
| 2026-07-01 | $0.37 | $0.40 | 8.96% | 78499 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 22485 |
| 2026-06-29 | $0.37 | $0.39 | 6.54% | 17767 |
| 2026-06-26 | $0.37 | $0.37 | 0.16% | 21811 |
| 2026-06-25 | $0.37 | $0.40 | 6.67% | 11934 |
| 2026-06-24 | $0.37 | $0.38 | 2.95% | 541.61K |
| 2026-06-23 | $0.37 | $0.40 | 9.51% | 163.44K |
| 2026-06-22 | $0.35 | $0.37 | 5.80% | 187.34K |
| 2026-06-18 | $0.34 | $0.35 | 4.45% | 60017 |
| 2026-06-17 | $0.32 | $0.34 | 6.35% | 352.83K |
| 2026-06-16 | $0.27 | $0.34 | 25.89% | 898.16K |
| 2026-06-15 | $0.29 | $0.31 | 5.17% | 2.71M |
| 2026-06-12 | $0.32 | $0.29 | -7.94% | 2.54M |
| 2026-06-11 | $0.30 | $0.31 | 4.68% | 3.79M |
| 2026-06-10 | $0.32 | $0.29 | -9.12% | 4.23M |
| 2026-06-09 | $0.37 | $0.32 | -13.51% | 1.04M |
| 2026-06-08 | $0.45 | $0.38 | -15.56% | 1.69M |
| 2026-06-05 | $0.71 | $0.67 | -4.82% | 70820 |
| 2026-06-04 | $0.74 | $0.73 | -1.35% | 215K |
| 2026-06-03 | $0.71 | $0.74 | 4.63% | 74204 |
| 2026-06-02 | $0.75 | $0.74 | -1.20% | 130.72K |
| 2026-06-01 | $0.64 | $0.74 | 16.45% | 120.1K |
| 2026-05-29 | $0.74 | $0.64 | -13.40% | 222K |
| 2026-05-28 | $0.67 | $0.70 | 4.78% | 106.91K |
| 2026-05-27 | $0.73 | $0.65 | -10.37% | 141.4K |
| 2026-05-26 | $0.68 | $0.69 | 0.12% | 101.66K |
| 2026-05-22 | $0.68 | $0.65 | -3.74% | 117.54K |
| 2026-05-21 | $0.65 | $0.68 | 4.22% | 233.42K |
| 2026-05-20 | $0.71 | $0.63 | -11.95% | 562.2K |
| 2026-05-19 | $0.82 | $0.75 | -8.54% | 209.74K |
| 2026-05-18 | $0.85 | $0.86 | 1.45% | 48300 |
| 2026-05-15 | $0.85 | $0.85 | 0.58% | 53500 |
| 2026-05-14 | $0.91 | $0.86 | -5.33% | 40209 |
| 2026-05-13 | $0.85 | $0.87 | 1.86% | 51323 |
| 2026-05-12 | $0.90 | $0.86 | -4.17% | 50700 |
| 2026-05-11 | $0.92 | $0.90 | -2.26% | 64559 |
| 2026-05-08 | $0.99 | $0.91 | -8.09% | 93300 |
| 2026-05-07 | $1.01 | $0.99 | -1.81% | 96700 |
| 2026-05-06 | $1.02 | $1.01 | -0.98% | 79729 |
| 2026-05-05 | $1.08 | $1.03 | -4.63% | 97900 |
| 2026-05-04 | $1.11 | $1.07 | -3.60% | 43014 |
| 2026-05-01 | $1.15 | $1.11 | -3.48% | 67300 |
| 2026-04-30 | $1.11 | $1.13 | 1.80% | 38417 |
| 2026-04-29 | $1.15 | $1.06 | -7.83% | 62117 |
| 2026-04-28 | $1.16 | $1.14 | -1.72% | 28500 |
| 2026-04-27 | $1.18 | $1.17 | -0.85% | 51000 |
| 2026-04-24 | $1.19 | $1.21 | 1.68% | 34702 |
| 2026-04-23 | $1.21 | $1.20 | -0.83% | 30832 |
| 2026-04-22 | $1.21 | $1.25 | 3.31% | 40700 |
| 2026-04-21 | $1.26 | $1.23 | -2.38% | 82421 |
| 2026-04-20 | $1.15 | $1.26 | 9.57% | 67035 |
| 2026-04-17 | $1.24 | $1.15 | -7.26% | 37420 |
| 2026-04-16 | $1.10 | $1.20 | 9.09% | 113.03K |
| 2026-04-15 | $1.06 | $1.09 | 2.83% | 33426 |
| 2026-04-14 | $1.08 | $1.07 | -0.93% | 33400 |
| 2026-04-13 | $1.02 | $1.09 | 6.86% | 67000 |
| 2026-04-10 | $1.06 | $1.05 | -0.94% | 21101 |
| 2026-04-09 | $1.12 | $1.05 | -6.25% | 102.2K |
| 2026-04-08 | $1.21 | $1.13 | -6.61% | 40900 |
| 2026-04-07 | $1.26 | $1.16 | -7.94% | 106.08K |
| 2026-04-06 | $1.25 | $1.26 | 0.80% | 49325 |
| 2026-04-02 | $1.30 | $1.27 | -2.31% | 45949 |
| 2026-04-01 | $1.49 | $1.33 | -10.74% | 110.05K |
| 2026-03-31 | $1.59 | $1.51 | -5.03% | 50100 |
| 2026-03-30 | $1.61 | $1.53 | -4.97% | 57700 |
| 2026-03-27 | $1.59 | $1.56 | -1.89% | 20700 |
| 2026-03-26 | $1.77 | $1.63 | -7.91% | 30000 |
| 2026-03-25 | $1.95 | $1.79 | -8.21% | 71640 |
| 2026-03-24 | $1.67 | $1.97 | 17.96% | 605.95K |
| 2026-03-23 | $1.55 | $1.69 | 9.03% | 90213 |
| 2026-03-20 | $1.48 | $1.52 | 2.70% | 111.81K |
| 2026-03-19 | $1.49 | $1.48 | -0.67% | 40635 |
| 2026-03-18 | $1.62 | $1.53 | -5.56% | 44700 |
| 2026-03-17 | $1.67 | $1.62 | -2.99% | 19645 |
| 2026-03-16 | $1.62 | $1.65 | 1.85% | 26213 |
| 2026-03-13 | $1.67 | $1.59 | -4.79% | 37300 |
| 2026-03-12 | $1.84 | $1.66 | -9.78% | 74363 |
| 2026-03-11 | $2.04 | $1.84 | -9.80% | 153.9K |
| 2026-03-10 | $1.81 | $2.07 | 14.36% | 622.1K |
| 2026-03-09 | $1.68 | $1.81 | 7.74% | 54404 |
| 2026-03-06 | $1.67 | $1.72 | 2.99% | 30708 |
| 2026-03-05 | $1.65 | $1.70 | 3.03% | 30047 |