Is GoHealth Inc. (GOCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoHealth Inc. (GOCO) research center and poll results.
NASDAQ : GOCO
GoHealth Inc. — Technical Indicators
$0.305 USD
-$0.04 (-12.86%)
- Volume
- 2.53M
- Average Volume
- 353.27K
- Market Capitalization
- $8.94M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $7.12
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
16.65
Maximum
128.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.37 | 14794 |
| 2026-07-13 | 0.37 | $0.38 | 24572 |
| 2026-07-10 | 0.36 | $0.37 | 15799 |
| 2026-07-09 | 0.36 | $0.37 | 64851 |
| 2026-07-08 | 0.36 | $0.36 | 7708 |
| 2026-07-07 | 0.36 | $0.39 | 59875 |
| 2026-07-06 | 0.37 | $0.37 | 64614 |
| 2026-07-02 | 0.39 | $0.40 | 73461 |
| 2026-07-01 | 0.41 | $0.40 | 78499 |
| 2026-06-30 | 0.42 | $0.39 | 22485 |
| 2026-06-29 | 0.44 | $0.39 | 17767 |
| 2026-06-26 | 0.45 | $0.37 | 21811 |
| 2026-06-25 | 0.47 | $0.40 | 11934 |
| 2026-06-24 | 0.48 | $0.38 | 541609 |
| 2026-06-23 | 0.50 | $0.40 | 163439 |
| 2026-06-22 | 0.51 | $0.37 | 187343 |
| 2026-06-18 | 0.53 | $0.35 | 60017 |
| 2026-06-17 | 0.54 | $0.34 | 352827 |
| 2026-06-16 | 0.56 | $0.34 | 898163 |
| 2026-06-15 | 0.59 | $0.31 | 2.7M |
| 2026-06-12 | 0.62 | $0.29 | 2.5M |
| 2026-06-11 | 0.65 | $0.31 | 3.8M |
| 2026-06-10 | 0.67 | $0.29 | 4.2M |
| 2026-06-09 | 0.70 | $0.32 | 1.0M |
| 2026-06-08 | 0.73 | $0.38 | 1.7M |
| 2026-06-05 | 0.76 | $0.67 | 70820 |
| 2026-06-04 | 0.77 | $0.73 | 215000 |
| 2026-06-03 | 0.79 | $0.74 | 74204 |
| 2026-06-02 | 0.80 | $0.74 | 130718 |
| 2026-06-01 | 0.82 | $0.74 | 120100 |
| 2026-05-29 | 0.84 | $0.64 | 222000 |
| 2026-05-28 | 0.86 | $0.70 | 106907 |
| 2026-05-27 | 0.88 | $0.65 | 141400 |
| 2026-05-26 | 0.90 | $0.69 | 101663 |
| 2026-05-22 | 0.93 | $0.65 | 117537 |
| 2026-05-21 | 0.95 | $0.68 | 233425 |
| 2026-05-20 | 0.98 | $0.63 | 562200 |
| 2026-05-19 | 1.01 | $0.75 | 209741 |
| 2026-05-18 | 1.04 | $0.86 | 48300 |
| 2026-05-15 | 1.06 | $0.85 | 53500 |
| 2026-05-14 | 1.07 | $0.86 | 40209 |
| 2026-05-13 | 1.09 | $0.87 | 51323 |
| 2026-05-12 | 1.10 | $0.86 | 50700 |
| 2026-05-11 | 1.11 | $0.90 | 64559 |
| 2026-05-08 | 1.12 | $0.91 | 93300 |
| 2026-05-07 | 1.13 | $0.99 | 96700 |
| 2026-05-06 | 1.13 | $1.01 | 79729 |
| 2026-05-05 | 1.13 | $1.03 | 97900 |
| 2026-05-04 | 1.14 | $1.07 | 43014 |
| 2026-05-01 | 1.15 | $1.11 | 67300 |
| 2026-04-30 | 1.16 | $1.13 | 38417 |
| 2026-04-29 | 1.17 | $1.06 | 62117 |
| 2026-04-28 | 1.19 | $1.14 | 28500 |
| 2026-04-27 | 1.21 | $1.17 | 51000 |
| 2026-04-24 | 1.23 | $1.21 | 34702 |
| 2026-04-23 | 1.25 | $1.20 | 30832 |
| 2026-04-22 | 1.28 | $1.25 | 40700 |
| 2026-04-21 | 1.32 | $1.23 | 82421 |
| 2026-04-20 | 1.34 | $1.26 | 67035 |
| 2026-04-17 | 1.35 | $1.15 | 37420 |
| 2026-04-16 | 1.37 | $1.20 | 113030 |
| 2026-04-15 | 1.39 | $1.09 | 33426 |
| 2026-04-14 | 1.41 | $1.07 | 33400 |
| 2026-04-13 | 1.44 | $1.09 | 67000 |
| 2026-04-10 | 1.47 | $1.05 | 21101 |
| 2026-04-09 | 1.50 | $1.05 | 102203 |
| 2026-04-08 | 1.54 | $1.13 | 40900 |
| 2026-04-07 | 1.58 | $1.16 | 106078 |
| 2026-04-06 | 1.62 | $1.26 | 49325 |
| 2026-04-02 | 1.64 | $1.27 | 45949 |
| 2026-04-01 | 1.66 | $1.33 | 110054 |
| 2026-03-31 | 1.68 | $1.51 | 50100 |
| 2026-03-30 | 1.68 | $1.53 | 57700 |
| 2026-03-27 | 1.67 | $1.56 | 20700 |
| 2026-03-26 | 1.66 | $1.63 | 30000 |
| 2026-03-25 | 1.65 | $1.79 | 71640 |
| 2026-03-24 | 1.63 | $1.97 | 605947 |
| 2026-03-23 | 1.61 | $1.69 | 90213 |
| 2026-03-20 | 1.59 | $1.52 | 111808 |
| 2026-03-19 | 1.60 | $1.48 | 40635 |
| 2026-03-18 | 1.61 | $1.53 | 44700 |
| 2026-03-17 | 1.61 | $1.62 | 19645 |
| 2026-03-16 | 1.61 | $1.65 | 26213 |
| 2026-03-13 | 1.62 | $1.59 | 37300 |
| 2026-03-12 | 1.63 | $1.66 | 74363 |
| 2026-03-11 | 1.63 | $1.84 | 153900 |
| 2026-03-10 | 1.64 | $2.07 | 622102 |
| 2026-03-09 | 1.63 | $1.81 | 54404 |
| 2026-03-06 | 1.64 | $1.72 | 30708 |
| 2026-03-05 | 1.65 | $1.70 | 30047 |
| 2026-03-04 | 1.68 | $1.68 | 85644 |
| 2026-03-03 | 1.70 | $1.54 | 103694 |
| 2026-03-02 | 1.74 | $1.35 | 20200 |
| 2026-02-27 | 1.78 | $1.37 | 26400 |
| 2026-02-26 | 1.82 | $1.44 | 20406 |
| 2026-02-25 | 1.85 | $1.45 | 36136 |
| 2026-02-24 | 1.89 | $1.46 | 51107 |
| 2026-02-23 | 1.93 | $1.40 | 89700 |
| 2026-02-20 | 1.98 | $1.62 | 21841 |
| 2026-02-19 | 2.02 | $1.66 | 24515 |
| 2026-02-18 | 2.07 | $1.65 | 26700 |
| 2026-02-17 | 2.10 | $1.62 | 42400 |
| 2026-02-13 | 2.14 | $1.79 | 62409 |
| 2026-02-12 | 2.17 | $1.76 | 27718 |
| 2026-02-11 | 2.20 | $1.76 | 41367 |
| 2026-02-10 | 2.22 | $1.98 | 26735 |
| 2026-02-09 | 2.25 | $1.90 | 74206 |
| 2026-02-06 | 2.27 | $1.99 | 35812 |
| 2026-02-05 | 2.29 | $1.95 | 58659 |
| 2026-02-04 | 2.30 | $2.20 | 26700 |
| 2026-02-03 | 2.32 | $2.18 | 22600 |
| 2026-02-02 | 2.33 | $2.20 | 40900 |
| 2026-01-30 | 2.34 | $2.16 | 18607 |
| 2026-01-29 | 2.34 | $2.20 | 30600 |
| 2026-01-28 | 2.34 | $2.14 | 28370 |
| 2026-01-27 | 2.34 | $2.20 | 32638 |
| 2026-01-26 | 2.35 | $2.28 | 28129 |
| 2026-01-23 | 2.35 | $2.38 | 25263 |
| 2026-01-22 | 2.35 | $2.46 | 37700 |
| 2026-01-21 | 2.35 | $2.52 | 77800 |
| 2026-01-20 | 2.34 | $2.28 | 34700 |
| 2026-01-16 | 2.35 | $2.49 | 32249 |
| 2026-01-15 | 2.36 | $2.40 | 28500 |
| 2026-01-14 | 2.37 | $2.27 | 39313 |
| 2026-01-13 | 2.40 | $2.31 | 62732 |
| 2026-01-12 | 2.43 | $2.40 | 24405 |
| 2026-01-09 | 2.47 | $2.38 | 50800 |
| 2026-01-08 | 2.51 | $2.36 | 23202 |
| 2026-01-07 | 2.54 | $2.28 | 87489 |
| 2026-01-06 | 2.57 | $2.45 | 31800 |
| 2026-01-05 | 2.60 | $2.37 | 35917 |
| 2026-01-02 | 2.63 | $2.40 | 57542 |
| 2025-12-31 | 2.66 | $2.15 | 111032 |
| 2025-12-30 | 2.70 | $2.24 | 70800 |
| 2025-12-29 | 2.73 | $2.24 | 89911 |
| 2025-12-26 | 2.77 | $2.34 | 49332 |
| 2025-12-24 | 2.80 | $2.25 | 53641 |
| 2025-12-23 | 2.83 | $2.38 | 89230 |
| 2025-12-22 | 2.85 | $2.47 | 91800 |
| 2025-12-19 | 2.86 | $2.33 | 363319 |
| 2025-12-18 | 2.86 | $2.58 | 43741 |
| 2025-12-17 | 2.84 | $2.50 | 49604 |
| 2025-12-16 | 2.83 | $2.60 | 91330 |
| 2025-12-15 | 2.83 | $2.88 | 46655 |
| 2025-12-12 | 2.81 | $3.00 | 49700 |
| 2025-12-11 | 2.79 | $3.23 | 31918 |
| 2025-12-10 | 2.80 | $3.18 | 67178 |
| 2025-12-09 | 2.81 | $2.87 | 32200 |
| 2025-12-08 | 2.84 | $2.96 | 25513 |
| 2025-12-05 | 2.86 | $3.03 | 24800 |
| 2025-12-04 | 2.88 | $2.94 | 28239 |
| 2025-12-03 | 2.93 | $2.99 | 35200 |
| 2025-12-02 | 2.96 | $2.93 | 24000 |
| 2025-12-01 | 3.00 | $2.91 | 22237 |
| 2025-11-28 | 3.06 | $3.00 | 37717 |
| 2025-11-26 | 3.11 | $2.93 | 46626 |
| 2025-11-25 | 3.16 | $2.93 | 28220 |
| 2025-11-24 | 3.23 | $2.80 | 49401 |
| 2025-11-21 | 3.31 | $2.57 | 23941 |
| 2025-11-20 | 3.41 | $2.30 | 50300 |
| 2025-11-19 | 3.51 | $2.30 | 27900 |
| 2025-11-18 | 3.62 | $2.34 | 63819 |
| 2025-11-17 | 3.73 | $2.42 | 38600 |
| 2025-11-14 | 3.83 | $2.54 | 50340 |
| 2025-11-13 | 3.92 | $2.61 | 219544 |
| 2025-11-12 | 4.01 | $3.44 | 67015 |
| 2025-11-11 | 4.06 | $3.42 | 28100 |
| 2025-11-10 | 4.12 | $3.40 | 20862 |
| 2025-11-07 | 4.17 | $3.39 | 41700 |
| 2025-11-06 | 4.22 | $3.53 | 43800 |
| 2025-11-05 | 4.26 | $3.79 | 27535 |
| 2025-11-04 | 4.31 | $3.63 | 51519 |
| 2025-11-03 | 4.36 | $3.82 | 44921 |
| 2025-10-31 | 4.42 | $3.96 | 44200 |
| 2025-10-30 | 4.45 | $4.02 | 29700 |
| 2025-10-29 | 4.49 | $4.07 | 30800 |
| 2025-10-28 | 4.52 | $4.32 | 28900 |
| 2025-10-27 | 4.55 | $4.34 | 23632 |
| 2025-10-24 | 4.56 | $4.46 | 28000 |
| 2025-10-23 | 4.57 | $4.39 | 68000 |
| 2025-10-22 | 4.57 | $4.46 | 23400 |
| 2025-10-21 | 4.57 | $4.51 | 30400 |
| 2025-10-20 | 4.58 | $4.50 | 21600 |
| 2025-10-17 | 4.58 | $4.40 | 29800 |
| 2025-10-16 | 4.60 | $4.38 | 19810 |
| 2025-10-15 | 4.62 | $4.43 | 50720 |
| 2025-10-14 | 4.64 | $4.52 | 21000 |
| 2025-10-13 | 4.66 | $4.40 | 32044 |
| 2025-10-10 | 4.68 | $4.41 | 70300 |
| 2025-10-09 | 4.71 | $4.45 | 107900 |
| 2025-10-08 | 4.73 | $4.65 | 26422 |
| 2025-10-07 | 4.73 | $4.74 | 24501 |
| 2025-10-06 | 4.73 | $4.90 | 60440 |
| 2025-10-03 | 4.73 | $4.72 | 53059 |
| 2025-10-02 | 4.73 | $4.66 | 17053 |
| 2025-10-01 | 4.74 | $4.77 | 35265 |
| 2025-09-30 | 4.75 | $4.82 | 25600 |
| 2025-09-29 | 4.75 | $4.67 | 31900 |
| 2025-09-26 | 4.78 | $4.53 | 30800 |
| 2025-09-25 | 4.80 | $4.38 | 39000 |
| 2025-09-24 | 4.85 | $4.62 | 22245 |
| 2025-09-23 | 4.89 | $4.58 | 36908 |
| 2025-09-22 | 4.92 | $4.63 | 73300 |
| 2025-09-19 | 4.97 | $4.71 | 91761 |
| 2025-09-18 | 5.01 | $4.86 | 35016 |
| 2025-09-17 | 5.03 | $4.80 | 32700 |
| 2025-09-16 | 5.07 | $4.84 | 38200 |
| 2025-09-15 | 5.11 | $4.81 | 54400 |
| 2025-09-12 | 5.15 | $4.98 | 27542 |
| 2025-09-11 | 5.20 | $4.86 | 51035 |
| 2025-09-10 | 5.25 | $4.75 | 66793 |
| 2025-09-09 | 5.31 | $4.79 | 39829 |
| 2025-09-08 | 5.36 | $4.74 | 37126 |
| 2025-09-05 | 5.40 | $4.81 | 29800 |
| 2025-09-04 | 5.44 | $4.89 | 48500 |
| 2025-09-03 | 5.52 | $4.84 | 61737 |
| 2025-09-02 | 5.57 | $4.99 | 39400 |
| 2025-08-29 | 5.60 | $5.11 | 43727 |
| 2025-08-28 | 5.62 | $5.09 | 53345 |
| 2025-08-27 | 5.67 | $5.30 | 30800 |
| 2025-08-26 | 5.70 | $5.41 | 29238 |
| 2025-08-25 | 5.73 | $5.26 | 53743 |
| 2025-08-22 | 5.77 | $5.62 | 101133 |
| 2025-08-21 | 5.79 | $5.39 | 39927 |
| 2025-08-20 | 5.82 | $5.41 | 49019 |
| 2025-08-19 | 5.86 | $5.51 | 36300 |
| 2025-08-18 | 5.89 | $5.70 | 29600 |
| 2025-08-15 | 5.88 | $5.61 | 38893 |
| 2025-08-14 | 5.89 | $5.82 | 23419 |
| 2025-08-13 | 5.90 | $6.01 | 55400 |
| 2025-08-12 | 5.90 | $5.83 | 57700 |
| 2025-08-11 | 5.90 | $5.77 | 34100 |
| 2025-08-08 | 5.91 | $5.59 | 42300 |
| 2025-08-07 | 5.93 | $5.73 | 101871 |
| 2025-08-06 | 5.94 | $6.31 | 126238 |
| 2025-08-05 | 5.94 | $5.91 | 31900 |
| 2025-08-04 | 5.96 | $5.62 | 37700 |
| 2025-08-01 | 5.98 | $5.56 | 63100 |
| 2025-07-31 | 6.00 | $6.13 | 63900 |
| 2025-07-30 | 5.99 | $5.86 | 93900 |
| 2025-07-29 | 5.99 | $6.00 | 66200 |
| 2025-07-28 | 5.97 | $6.00 | 17238 |
| 2025-07-25 | 5.96 | $6.05 | 15320 |
| 2025-07-24 | 5.96 | $6.04 | 26200 |
| 2025-07-23 | 5.93 | $6.20 | 25300 |
| 2025-07-22 | 5.91 | $6.01 | 23631 |
| 2025-07-21 | 5.88 | $5.63 | 31632 |
| 2025-07-18 | 5.87 | $5.78 | 20000 |
| 2025-07-17 | 5.87 | $6.02 | 34300 |
| 2025-07-16 | 5.84 | $5.91 | 27317 |
| 2025-07-15 | 5.83 | $5.86 | 27900 |
| 2025-07-14 | 5.82 | $5.97 | 39400 |
| 2025-07-11 | 5.81 | $5.93 | 32721 |
| 2025-07-10 | 5.81 | $6.01 | 17933 |
| 2025-07-09 | 5.81 | $6.25 | 21231 |
| 2025-07-08 | 5.79 | $6.42 | 32100 |
| 2025-07-07 | 5.78 | $6.04 | 14503 |
| 2025-07-03 | 5.77 | $5.93 | 58607 |
| 2025-07-02 | 5.76 | $5.86 | 49400 |
| 2025-07-01 | 5.77 | $5.92 | 164700 |
| 2025-06-30 | 5.76 | $5.55 | 23800 |
| 2025-06-27 | 5.76 | $5.85 | 120028 |
| 2025-06-26 | 5.75 | $5.95 | 56712 |
| 2025-06-25 | 5.75 | $5.51 | 33334 |
| 2025-06-24 | 5.79 | $5.80 | 83000 |
| 2025-06-23 | 5.79 | $5.39 | 462513 |
| 2025-06-20 | 5.81 | $5.54 | 56200 |
| 2025-06-18 | 5.83 | $5.60 | 35200 |
| 2025-06-17 | 5.87 | $5.46 | 33700 |
| 2025-06-16 | 5.92 | $5.74 | 46551 |
| 2025-06-13 | 5.99 | $5.70 | 35609 |
| 2025-06-12 | 6.07 | $5.84 | 24800 |
| 2025-06-11 | 6.15 | $5.86 | 31700 |
| 2025-06-10 | 6.27 | $5.92 | 49500 |
| 2025-06-09 | 6.38 | $5.99 | 32500 |
| 2025-06-06 | 6.49 | $6.15 | 44006 |
| 2025-06-05 | 6.60 | $5.76 | 33518 |
| 2025-06-04 | 6.74 | $5.86 | 20100 |
| 2025-06-03 | 6.80 | $5.95 | 76825 |
| 2025-06-02 | 6.89 | $5.79 | 65530 |
| 2025-05-30 | 7.04 | $5.51 | 41900 |
| 2025-05-29 | 7.24 | $5.77 | 33215 |
| 2025-05-28 | 7.48 | $5.91 | 68348 |
| 2025-05-27 | 7.70 | $6.29 | 81800 |
| 2025-05-23 | 7.91 | $5.75 | 46800 |
| 2025-05-22 | 8.14 | $5.79 | 50700 |
| 2025-05-21 | 8.39 | $5.99 | 80200 |
| 2025-05-20 | 8.61 | $6.42 | 45705 |
| 2025-05-19 | 8.83 | $6.50 | 182927 |
| 2025-05-16 | 9.04 | $7.13 | 54911 |
| 2025-05-15 | 9.24 | $7.25 | 34386 |
| 2025-05-14 | 9.43 | $7.50 | 78220 |
| 2025-05-13 | 9.61 | $8.11 | 112500 |
| 2025-05-12 | 9.72 | $8.13 | 86600 |
| 2025-05-09 | 9.85 | $8.20 | 21419 |
| 2025-05-08 | 9.95 | $8.37 | 28403 |
| 2025-05-07 | 10.04 | $8.49 | 93139 |
| 2025-05-06 | 10.11 | $7.18 | 73514 |
| 2025-05-05 | 10.27 | $7.75 | 84441 |
| 2025-05-02 | 10.37 | $8.81 | 63014 |
| 2025-05-01 | 10.50 | $9.44 | 121037 |
| 2025-04-30 | 10.62 | $10.53 | 48300 |
| 2025-04-29 | 10.72 | $10.43 | 25035 |
| 2025-04-28 | 10.81 | $10.49 | 20500 |
| 2025-04-25 | 10.90 | $10.27 | 32100 |
| 2025-04-24 | 11.01 | $10.71 | 19700 |
| 2025-04-23 | 11.13 | $10.47 | 31525 |
| 2025-04-22 | 11.25 | $10.86 | 19635 |
| 2025-04-21 | 11.38 | $10.63 | 46404 |
| 2025-04-17 | 11.50 | $11.22 | 34330 |
| 2025-04-16 | 11.63 | $11.00 | 25729 |
| 2025-04-15 | 11.77 | $11.01 | 57043 |
| 2025-04-14 | 11.89 | $10.44 | 53124 |
| 2025-04-11 | 12.04 | $10.66 | 47200 |
| 2025-04-10 | 12.16 | $10.17 | 49500 |
| 2025-04-09 | 12.27 | $10.21 | 95151 |
| 2025-04-08 | 12.41 | $9.86 | 81835 |
| 2025-04-07 | 12.61 | $10.40 | 66837 |
| 2025-04-04 | 12.81 | $9.73 | 335648 |
| 2025-04-03 | 13.07 | $11.47 | 103512 |
| 2025-04-02 | 13.28 | $11.93 | 57431 |
| 2025-04-01 | 13.48 | $12.39 | 69570 |
| 2025-03-31 | 13.64 | $12.27 | 69900 |
| 2025-03-28 | 13.75 | $12.38 | 37037 |
| 2025-03-27 | 13.86 | $12.40 | 66244 |
| 2025-03-26 | 14.02 | $13.06 | 29400 |
| 2025-03-25 | 14.29 | $12.98 | 43500 |
| 2025-03-24 | 14.51 | $13.44 | 79600 |
| 2025-03-21 | 14.69 | $13.00 | 105099 |
| 2025-03-20 | 14.94 | $13.74 | 47543 |
| 2025-03-19 | 15.16 | $13.79 | 17245 |
| 2025-03-18 | 15.38 | $13.43 | 15500 |
| 2025-03-17 | 15.61 | $13.57 | 48700 |
| 2025-03-14 | 15.89 | $12.90 | 64908 |
| 2025-03-13 | 16.14 | $12.50 | 61636 |
| 2025-03-12 | 16.42 | $13.01 | 54845 |
| 2025-03-11 | 16.71 | $13.75 | 49400 |
| 2025-03-10 | 16.84 | $14.37 | 50801 |
| 2025-03-07 | 16.88 | $15.05 | 31300 |
| 2025-03-06 | 16.91 | $15.64 | 36007 |
| 2025-03-05 | 16.94 | $15.90 | 53700 |
| 2025-03-04 | 16.97 | $15.67 | 94714 |
| 2025-03-03 | 17.00 | $14.41 | 59400 |
| 2025-02-28 | 17.09 | $14.49 | 113238 |
| 2025-02-27 | 17.18 | $15.75 | 309400 |
| 2025-02-26 | 17.19 | $18.41 | 72807 |
| 2025-02-25 | 17.11 | $17.39 | 19500 |
| 2025-02-24 | 17.08 | $17.00 | 25111 |
| 2025-02-21 | 17.07 | $17.94 | 32200 |
| 2025-02-20 | 17.06 | $18.26 | 19919 |
| 2025-02-19 | 16.90 | $18.11 | 15139 |
| 2025-02-18 | 16.75 | $18.04 | 24614 |
| 2025-02-14 | 16.53 | $19.15 | 85000 |
| 2025-02-13 | 16.25 | $18.02 | 25002 |
| 2025-02-12 | 16.03 | $17.95 | 48300 |
| 2025-02-11 | 15.85 | $18.99 | 329832 |
| 2025-02-10 | 15.62 | $16.29 | 45900 |
| 2025-02-07 | 15.54 | $15.09 | 16100 |
| 2025-02-06 | 15.52 | $15.79 | 14665 |
| 2025-02-05 | 15.48 | $16.22 | 17000 |
| 2025-02-04 | 15.39 | $16.43 | 38300 |
| 2025-02-03 | 15.28 | $16.26 | 13400 |
| 2025-01-31 | 15.16 | $16.30 | 18205 |
| 2025-01-30 | 15.02 | $16.22 | 20700 |
| 2025-01-29 | 14.85 | $16.01 | 25640 |
| 2025-01-28 | 14.66 | $16.73 | 22014 |
| 2025-01-27 | 14.50 | $16.71 | 59400 |
| 2025-01-24 | 14.32 | $16.91 | 63800 |
| 2025-01-23 | 14.11 | $17.73 | 274378 |
| 2025-01-22 | 13.87 | $15.00 | 51509 |
| 2025-01-21 | 13.75 | $15.06 | 143533 |
| 2025-01-17 | 13.61 | $13.74 | 43800 |
| 2025-01-16 | 13.56 | $13.52 | 77800 |
| 2025-01-15 | 13.41 | $13.72 | 46300 |
| 2025-01-14 | 13.26 | $14.37 | 49149 |
| 2025-01-13 | 13.11 | $14.26 | 30900 |
| 2025-01-10 | 12.95 | $14.71 | 42400 |
| 2025-01-08 | 12.80 | $14.66 | 29600 |
| 2025-01-07 | 12.61 | $14.98 | 49610 |
| 2025-01-06 | 12.40 | $14.39 | 85013 |
| 2025-01-03 | 12.22 | $14.33 | 84134 |
| 2025-01-02 | 12.07 | $13.90 | 66500 |
| 2024-12-31 | 11.98 | $13.39 | 72114 |
| 2024-12-30 | 11.93 | $12.80 | 48645 |
| 2024-12-27 | 11.93 | $12.37 | 25526 |
| 2024-12-26 | 11.93 | $13.38 | 26108 |
| 2024-12-24 | 11.85 | $13.22 | 16430 |
| 2024-12-23 | 11.78 | $12.76 | 42909 |
| 2024-12-20 | 11.73 | $12.78 | 71600 |
| 2024-12-19 | 11.67 | $12.68 | 84043 |
| 2024-12-18 | 11.60 | $12.31 | 68500 |
| 2024-12-17 | 11.55 | $12.61 | 200561 |
| 2024-12-16 | 11.47 | $10.55 | 82200 |
| 2024-12-13 | 11.54 | $10.84 | 8227 |
| 2024-12-12 | 11.62 | $11.19 | 30700 |
| 2024-12-11 | 11.68 | $11.22 | 39700 |
| 2024-12-10 | 11.75 | $11.73 | 32222 |
| 2024-12-09 | 11.74 | $10.75 | 50600 |
| 2024-12-06 | 11.80 | $10.79 | 32200 |
| 2024-12-05 | 11.85 | $10.70 | 113119 |
| 2024-12-04 | 11.95 | $11.51 | 25400 |
| 2024-12-03 | 12.05 | $12.00 | 26000 |
| 2024-12-02 | 12.08 | $12.46 | 29400 |
| 2024-11-29 | 12.04 | $12.81 | 38400 |
| 2024-11-27 | 11.97 | $12.34 | 12883 |
| 2024-11-26 | 11.93 | $11.82 | 37200 |
| 2024-11-25 | 11.93 | $11.66 | 58114 |
| 2024-11-22 | 11.93 | $11.90 | 21543 |
| 2024-11-21 | 11.88 | $11.50 | 17200 |
| 2024-11-20 | 11.87 | $11.30 | 8200 |
| 2024-11-19 | 11.85 | $11.24 | 13700 |
| 2024-11-18 | 11.83 | $11.10 | 32700 |
| 2024-11-15 | 11.84 | $11.92 | 25939 |
| 2024-11-14 | 11.77 | $12.42 | 25524 |
| 2024-11-13 | 11.63 | $12.40 | 32741 |
| 2024-11-12 | 11.49 | $12.70 | 29225 |
| 2024-11-11 | 11.34 | $11.54 | 30600 |
| 2024-11-08 | 11.21 | $11.91 | 28500 |
| 2024-11-07 | 11.09 | $11.78 | 40700 |
| 2024-11-06 | 10.98 | $12.75 | 123137 |
| 2024-11-05 | 10.82 | $13.36 | 45026 |
| 2024-11-04 | 10.64 | $12.65 | 41139 |
| 2024-11-01 | 10.48 | $11.71 | 20000 |
| 2024-10-31 | 10.38 | $11.34 | 17349 |
| 2024-10-30 | 10.29 | $11.61 | 29735 |
| 2024-10-29 | 10.15 | $11.84 | 25145 |
| 2024-10-28 | 10.02 | $11.60 | 23200 |
| 2024-10-25 | 9.91 | $11.01 | 19101 |
| 2024-10-24 | 9.83 | $11.23 | 14300 |
| 2024-10-23 | 9.72 | $10.85 | 27334 |
| 2024-10-22 | 9.65 | $10.94 | 25124 |
| 2024-10-21 | 9.58 | $11.20 | 48116 |
| 2024-10-18 | 9.50 | $10.57 | 26542 |
| 2024-10-17 | 9.47 | $9.62 | 10834 |
| 2024-10-16 | 9.49 | $9.68 | 46005 |
| 2024-10-15 | 9.48 | $9.55 | 7602 |
| 2024-10-14 | 9.46 | $8.98 | 13100 |
| 2024-10-11 | 9.45 | $9.50 | 7656 |
| 2024-10-10 | 9.41 | $9.51 | 3944 |
| 2024-10-09 | 9.35 | $9.69 | 12600 |
| 2024-10-08 | 9.26 | $9.74 | 4019 |
| 2024-10-07 | 9.16 | $9.46 | 3333 |
| 2024-10-04 | 9.07 | $9.59 | 17461 |
| 2024-10-03 | 8.97 | $9.53 | 17600 |
| 2024-10-02 | 8.89 | $8.95 | 6200 |
| 2024-10-01 | 8.85 | $9.12 | 11800 |
| 2024-09-30 | 8.81 | $9.38 | 11001 |
| 2024-09-27 | 8.76 | $9.48 | 21000 |
| 2024-09-26 | 8.72 | $9.05 | 26811 |
| 2024-09-25 | 8.67 | $9.39 | 6900 |
| 2024-09-24 | 8.61 | $9.65 | 8304 |
| 2024-09-23 | 8.58 | $9.54 | 14238 |
| 2024-09-20 | 8.60 | $10.00 | 26115 |
| 2024-09-19 | 8.50 | $10.07 | 11015 |
| 2024-09-18 | 8.37 | $9.44 | 18503 |
| 2024-09-17 | 8.27 | $9.05 | 13106 |
| 2024-09-16 | 8.21 | $8.81 | 6113 |
| 2024-09-13 | 8.17 | $8.83 | 25800 |
| 2024-09-12 | 8.13 | $8.28 | 12900 |
| 2024-09-11 | 8.12 | $7.78 | 5800 |
| 2024-09-10 | 8.15 | $7.78 | 6600 |
| 2024-09-09 | 8.17 | $7.59 | 13339 |
| 2024-09-06 | 8.25 | $7.62 | 16400 |
| 2024-09-05 | 8.32 | $8.06 | 17400 |
| 2024-09-04 | 8.50 | $8.02 | 13438 |
| 2024-09-03 | 8.70 | $8.39 | 15545 |
| 2024-08-30 | 8.90 | $8.46 | 11904 |
| 2024-08-29 | 9.10 | $8.55 | 11521 |
| 2024-08-28 | 9.30 | $8.17 | 13200 |
| 2024-08-27 | 9.55 | $8.06 | 36632 |
| 2024-08-26 | 9.80 | $9.19 | 51200 |
| 2024-08-23 | 9.98 | $9.93 | 137600 |
| 2024-08-22 | 10.16 | $7.91 | 13647 |
| 2024-08-21 | 10.46 | $7.54 | 15800 |
| 2024-08-20 | 10.76 | $7.42 | 23507 |
| 2024-08-19 | 11.12 | $7.86 | 10500 |
| 2024-08-16 | 11.42 | $7.90 | 48709 |
| 2024-08-15 | 11.70 | $8.18 | 6744 |
| 2024-08-14 | 11.96 | $8.07 | 39800 |
| 2024-08-13 | 12.26 | $8.28 | 11200 |
| 2024-08-12 | 12.48 | $8.26 | 24300 |
| 2024-08-09 | 12.66 | $9.08 | 20915 |
| 2024-08-08 | 12.78 | $9.15 | 68936 |
| 2024-08-07 | 12.87 | $11.55 | 17000 |
| 2024-08-06 | 12.81 | $12.07 | 7836 |
| 2024-08-05 | 12.71 | $12.44 | 48528 |
| 2024-08-02 | 12.60 | $12.34 | 6800 |
| 2024-08-01 | 12.50 | $12.69 | 15800 |
| 2024-07-31 | 12.38 | $13.12 | 11000 |
| 2024-07-30 | 12.25 | $12.95 | 5000 |
| 2024-07-29 | 12.13 | $12.80 | 16300 |
| 2024-07-26 | 11.97 | $13.65 | 13400 |
| 2024-07-25 | 11.77 | $13.78 | 16513 |
| 2024-07-24 | 11.54 | $13.57 | 20743 |
| 2024-07-23 | 11.34 | $14.57 | 30700 |
| 2024-07-22 | 11.07 | $13.92 | 14940 |
| 2024-07-19 | 10.85 | $13.57 | 13883 |
| 2024-07-18 | 10.64 | $13.36 | 42078 |
| 2024-07-17 | 10.48 | $13.98 | 55597 |
| 2024-07-16 | 10.27 | $12.80 | 26627 |
| 2024-07-15 | 10.11 | $11.75 | 13082 |
| 2024-07-12 | 10.03 | $11.50 | 27355 |
| 2024-07-11 | 9.97 | $11.00 | 21324 |
| 2024-07-10 | 9.95 | $10.24 | 17492 |
| 2024-07-09 | 9.94 | $10.25 | 8941 |
| 2024-07-08 | 9.93 | $10.18 | 11290 |
| 2024-07-05 | 9.92 | $10.23 | 18893 |
| 2024-07-03 | 9.91 | $10.47 | 2760 |
| 2024-07-02 | 9.87 | $10.51 | 12219 |
| 2024-07-01 | 9.85 | $10.44 | 23400 |
| 2024-06-28 | 9.85 | $9.72 | 91348 |
| 2024-06-27 | 9.89 | $9.46 | 28350 |
| 2024-06-26 | 9.91 | $9.25 | 15538 |
| 2024-06-25 | 9.96 | $9.56 | 10225 |
| 2024-06-24 | 9.97 | $9.24 | 20568 |
| 2024-06-21 | 10.00 | $9.45 | 24012 |
| 2024-06-20 | 10.01 | $9.50 | 17374 |
| 2024-06-18 | 10.01 | $10.00 | 15741 |
| 2024-06-17 | 9.95 | $9.75 | 6761 |
| 2024-06-14 | 9.89 | $9.75 | 6904 |
| 2024-06-13 | 9.85 | $10.03 | 6558 |
| 2024-06-12 | 9.79 | $10.27 | 34599 |
| 2024-06-11 | 9.71 | $10.75 | 30044 |
| 2024-06-10 | 9.61 | $10.05 | 4257 |
| 2024-06-07 | 9.55 | $10.01 | 5262 |
| 2024-06-06 | 9.52 | $9.89 | 4403 |
| 2024-06-05 | 9.52 | $10.13 | 15516 |
| 2024-06-04 | 9.54 | $9.66 | 6355 |
| 2024-06-03 | 9.57 | $10.05 | 11508 |
| 2024-05-31 | 9.58 | $10.47 | 6492 |
| 2024-05-30 | 9.57 | $10.60 | 17218 |
| 2024-05-29 | 9.59 | $9.84 | 8594 |
| 2024-05-28 | 9.60 | $10.11 | 23564 |
| 2024-05-24 | 9.60 | $9.81 | 9773 |
| 2024-05-23 | 9.62 | $9.80 | 24074 |
| 2024-05-22 | 9.63 | $9.78 | 17492 |
| 2024-05-21 | 9.64 | $9.48 | 13803 |
| 2024-05-20 | 9.67 | $8.85 | 17990 |
| 2024-05-17 | 9.72 | $8.53 | 20245 |
| 2024-05-16 | 9.82 | $8.91 | 11013 |
| 2024-05-15 | 9.89 | $8.85 | 21068 |
| 2024-05-14 | 9.95 | $8.70 | 25356 |
| 2024-05-13 | 10.01 | $8.59 | 61590 |
| 2024-05-10 | 10.09 | $9.01 | 25558 |
| 2024-05-09 | 10.12 | $9.42 | 11659 |
| 2024-05-08 | 10.15 | $9.79 | 7800 |
| 2024-05-07 | 10.14 | $10.50 | 5126 |
| 2024-05-06 | 10.13 | $10.39 | 10090 |
| 2024-05-03 | 10.13 | $10.11 | 9042 |
| 2024-05-02 | 10.15 | $10.32 | 13354 |
| 2024-05-01 | 10.17 | $11.00 | 27664 |
| 2024-04-30 | 10.13 | $10.07 | 15386 |
| 2024-04-29 | 10.15 | $10.09 | 4399 |
| 2024-04-26 | 10.18 | $10.15 | 10266 |
| 2024-04-25 | 10.20 | $10.01 | 8312 |
| 2024-04-24 | 10.25 | $10.05 | 18717 |
| 2024-04-23 | 10.29 | $10.14 | 18633 |
| 2024-04-22 | 10.32 | $9.74 | 6950 |
| 2024-04-19 | 10.33 | $10.50 | 11803 |
| 2024-04-18 | 10.33 | $10.41 | 17161 |
| 2024-04-17 | 10.31 | $9.91 | 18377 |
| 2024-04-16 | 10.30 | $10.02 | 18921 |
| 2024-04-15 | 10.30 | $10.15 | 16441 |
| 2024-04-12 | 10.36 | $9.53 | 11941 |
| 2024-04-11 | 10.45 | $10.18 | 15481 |
| 2024-04-10 | 10.60 | $9.60 | 18491 |
| 2024-04-09 | 10.78 | $10.14 | 9406 |
| 2024-04-08 | 10.93 | $10.52 | 12988 |
| 2024-04-05 | 11.06 | $10.52 | 14086 |
| 2024-04-04 | 11.17 | $10.60 | 11167 |
| 2024-04-03 | 11.27 | $10.28 | 21604 |
| 2024-04-02 | 11.36 | $10.47 | 28901 |
| 2024-04-01 | 11.47 | $10.65 | 31231 |
| 2024-03-28 | 11.58 | $10.51 | 25485 |
| 2024-03-27 | 11.72 | $11.00 | 16066 |
| 2024-03-26 | 11.83 | $10.91 | 8977 |
| 2024-03-25 | 11.92 | $10.67 | 30304 |
| 2024-03-22 | 12.04 | $10.11 | 5797 |
| 2024-03-21 | 12.17 | $10.34 | 28423 |
| 2024-03-20 | 12.30 | $10.16 | 40158 |
| 2024-03-19 | 12.44 | $9.71 | 20486 |
| 2024-03-18 | 12.61 | $10.01 | 117665 |
| 2024-03-15 | 12.80 | $11.36 | 20932 |
| 2024-03-14 | 12.93 | $11.34 | 66044 |
| 2024-03-13 | 13.03 | $13.06 | 22262 |
| 2024-03-12 | 13.00 | $13.16 | 4666 |
| 2024-03-11 | 13.02 | $13.25 | 4576 |
| 2024-03-08 | 13.01 | $13.01 | 7698 |
| 2024-03-07 | 12.97 | $12.75 | 4154 |
| 2024-03-06 | 12.95 | $12.70 | 3312 |
| 2024-03-05 | 12.93 | $12.11 | 5096 |
| 2024-03-04 | 12.91 | $12.51 | 4965 |
| 2024-03-01 | 12.89 | $12.85 | 7733 |
| 2024-02-29 | 12.86 | $13.46 | 9660 |
| 2024-02-28 | 12.78 | $13.11 | 9553 |
| 2024-02-27 | 12.73 | $12.76 | 4548 |
| 2024-02-26 | 12.73 | $13.02 | 2439 |
| 2024-02-23 | 12.69 | $12.77 | 3664 |
| 2024-02-22 | 12.65 | $12.99 | 5411 |
| 2024-02-21 | 12.63 | $12.80 | 4959 |
| 2024-02-20 | 12.62 | $13.19 | 6515 |
| 2024-02-16 | 12.61 | $13.70 | 7673 |
| 2024-02-15 | 12.55 | $14.07 | 17634 |
| 2024-02-14 | 12.44 | $13.29 | 10043 |
| 2024-02-13 | 12.39 | $12.52 | 9382 |
| 2024-02-12 | 12.40 | $13.52 | 8866 |
| 2024-02-09 | 12.37 | $12.99 | 15332 |
| 2024-02-08 | 12.34 | $12.36 | 6261 |
| 2024-02-07 | 12.35 | $12.18 | 7053 |
| 2024-02-06 | 12.40 | $12.36 | 12731 |
| 2024-02-05 | 12.46 | $11.75 | 5627 |
| 2024-02-02 | 12.55 | $12.07 | 6984 |
| 2024-02-01 | 12.60 | $12.33 | 8340 |
| 2024-01-31 | 12.61 | $11.81 | 4072 |
| 2024-01-30 | 12.68 | $12.15 | 4927 |
| 2024-01-29 | 12.73 | $12.78 | 9829 |
| 2024-01-26 | 12.81 | $12.09 | 21224 |
| 2024-01-25 | 12.92 | $12.12 | 6991 |
| 2024-01-24 | 13.03 | $12.60 | 6042 |
| 2024-01-23 | 13.22 | $12.61 | 41668 |
| 2024-01-22 | 13.34 | $12.96 | 12108 |
| 2024-01-19 | 13.46 | $12.40 | 6639 |
| 2024-01-18 | 13.57 | $11.89 | 51939 |
| 2024-01-17 | 13.70 | $12.40 | 8992 |
| 2024-01-16 | 13.81 | $12.56 | 4974 |
| 2024-01-12 | 13.92 | $12.99 | 9477 |
| 2024-01-11 | 14.02 | $12.32 | 6315 |
| 2024-01-10 | 14.10 | $12.57 | 22099 |
| 2024-01-09 | 14.15 | $13.20 | 3398 |
| 2024-01-08 | 14.19 | $13.66 | 5911 |
| 2024-01-05 | 14.23 | $13.39 | 13570 |
| 2024-01-04 | 14.29 | $13.12 | 13199 |
| 2024-01-03 | 14.34 | $12.60 | 16902 |
| 2024-01-02 | 14.41 | $13.09 | 25623 |
| 2023-12-29 | 14.44 | $13.34 | 95805 |
| 2023-12-28 | 14.42 | $14.30 | 28000 |
| 2023-12-27 | 14.33 | $14.18 | 40609 |
| 2023-12-26 | 14.28 | $14.51 | 31482 |
| 2023-12-22 | 14.22 | $16.21 | 15234 |
| 2023-12-21 | 14.07 | $15.20 | 20817 |
| 2023-12-20 | 13.96 | $15.31 | 31155 |
| 2023-12-19 | 13.84 | $14.65 | 21970 |
| 2023-12-18 | 13.76 | $14.48 | 13706 |
| 2023-12-15 | 13.68 | $14.61 | 48588 |
| 2023-12-14 | 13.61 | $14.74 | 15525 |
| 2023-12-13 | 13.60 | $14.93 | 15268 |
| 2023-12-12 | 13.55 | $13.86 | 9158 |
| 2023-12-11 | 13.51 | $13.65 | 9395 |
| 2023-12-08 | 13.50 | $13.98 | 9131 |
| 2023-12-07 | 13.44 | $14.48 | 12794 |
| 2023-12-06 | 13.37 | $14.49 | 19339 |
| 2023-12-05 | 13.30 | $14.18 | 10998 |
| 2023-12-04 | 13.25 | $14.01 | 17728 |
| 2023-12-01 | 13.25 | $13.71 | 15324 |
| 2023-11-30 | 13.29 | $12.88 | 10023 |
| 2023-11-29 | 13.34 | $12.63 | 21891 |
| 2023-11-28 | 13.41 | $13.16 | 8671 |
| 2023-11-27 | 13.45 | $13.22 | 15898 |
| 2023-11-24 | 13.43 | $13.18 | 10814 |
| 2023-11-22 | 13.40 | $13.06 | 5012 |
| 2023-11-21 | 13.37 | $12.98 | 4823 |
| 2023-11-20 | 13.34 | $13.05 | 16173 |
| 2023-11-17 | 13.30 | $12.72 | 50001 |
| 2023-11-16 | 13.27 | $13.28 | 30394 |
| 2023-11-15 | 13.22 | $14.59 | 23647 |
| 2023-11-14 | 13.11 | $13.89 | 18264 |
| 2023-11-13 | 13.05 | $13.09 | 26930 |
| 2023-11-10 | 13.03 | $13.32 | 7247 |
| 2023-11-09 | 13.02 | $12.91 | 11756 |
| 2023-11-08 | 13.08 | $13.02 | 17672 |
| 2023-11-07 | 13.13 | $13.16 | 12673 |
| 2023-11-06 | 13.19 | $13.05 | 26055 |
| 2023-11-03 | 13.24 | $14.17 | 29188 |
| 2023-11-02 | 13.24 | $14.38 | 12379 |
| 2023-11-01 | 13.24 | $14.02 | 4318 |
| 2023-10-31 | 13.25 | $14.04 | 5916 |
| 2023-10-30 | 13.25 | $13.87 | 15674 |
| 2023-10-27 | 13.26 | $12.72 | 5638 |
| 2023-10-26 | 13.35 | $12.62 | 10143 |
| 2023-10-25 | 13.44 | $12.54 | 9978 |
| 2023-10-24 | 13.53 | $12.44 | 7270 |
| 2023-10-23 | 13.62 | $12.23 | 15387 |
| 2023-10-20 | 13.72 | $12.14 | 22810 |
| 2023-10-19 | 13.83 | $12.20 | 9603 |
| 2023-10-18 | 13.93 | $12.40 | 26803 |
| 2023-10-17 | 14.04 | $12.65 | 21506 |
| 2023-10-16 | 14.13 | $12.69 | 67727 |
| 2023-10-13 | 14.21 | $13.19 | 149708 |
| 2023-10-12 | 14.30 | $14.02 | 42747 |
| 2023-10-11 | 14.35 | $14.13 | 13613 |
| 2023-10-10 | 14.40 | $14.21 | 30697 |
| 2023-10-09 | 14.50 | $14.12 | 31905 |
| 2023-10-06 | 14.54 | $14.25 | 26426 |
| 2023-10-05 | 14.57 | $14.24 | 13070 |
| 2023-10-04 | 14.61 | $14.30 | 12954 |
| 2023-10-03 | 14.65 | $14.10 | 33386 |
| 2023-10-02 | 14.72 | $14.09 | 10936 |
| 2023-09-29 | 14.80 | $14.49 | 22046 |
| 2023-09-28 | 14.87 | $14.44 | 10980 |
| 2023-09-27 | 14.94 | $14.32 | 15172 |
| 2023-09-26 | 15.04 | $14.12 | 93145 |
| 2023-09-25 | 15.18 | $14.39 | 33181 |
| 2023-09-22 | 15.34 | $14.22 | 30693 |
| 2023-09-21 | 15.56 | $14.31 | 26323 |
| 2023-09-20 | 15.74 | $14.50 | 57793 |
| 2023-09-19 | 15.89 | $14.49 | 18730 |
| 2023-09-18 | 16.02 | $14.22 | 24293 |
| 2023-09-15 | 16.21 | $14.95 | 41597 |
| 2023-09-14 | 16.38 | $15.11 | 12444 |
| 2023-09-13 | 16.59 | $15.09 | 17966 |
| 2023-09-12 | 16.79 | $16.25 | 16238 |
| 2023-09-11 | 16.94 | $15.01 | 21701 |
| 2023-09-08 | 17.14 | $14.83 | 5701 |
| 2023-09-07 | 17.33 | $15.04 | 8037 |
| 2023-09-06 | 17.48 | $15.03 | 14000 |
| 2023-09-05 | 17.69 | $15.48 | 18800 |
| 2023-09-01 | 17.83 | $15.71 | 28300 |
| 2023-08-31 | 17.98 | $15.89 | 10800 |
| 2023-08-30 | 18.14 | $15.83 | 21600 |
| 2023-08-29 | 18.31 | $16.32 | 16500 |
| 2023-08-28 | 18.45 | $17.01 | 28700 |
| 2023-08-25 | 18.53 | $17.60 | 14700 |
| 2023-08-24 | 18.57 | $18.48 | 19600 |
| 2023-08-23 | 18.55 | $18.00 | 10500 |
| 2023-08-22 | 18.57 | $17.49 | 14400 |
| 2023-08-21 | 18.59 | $17.11 | 22400 |
| 2023-08-18 | 18.63 | $18.05 | 12600 |
| 2023-08-17 | 18.63 | $18.34 | 26100 |
| 2023-08-16 | 18.63 | $19.31 | 26000 |
| 2023-08-15 | 18.57 | $19.04 | 25000 |
| 2023-08-14 | 18.53 | $19.14 | 34900 |
| 2023-08-11 | 18.47 | $19.12 | 19700 |
| 2023-08-10 | 18.39 | $18.66 | 30900 |
| 2023-08-09 | 18.39 | $17.91 | 37100 |
| 2023-08-08 | 18.43 | $19.27 | 20700 |
| 2023-08-07 | 18.42 | $18.27 | 11600 |
| 2023-08-04 | 18.48 | $18.68 | 6100 |
| 2023-08-03 | 18.52 | $19.09 | 23300 |
| 2023-08-02 | 18.53 | $19.28 | 14900 |
| 2023-08-01 | 18.57 | $19.21 | 37800 |
| 2023-07-31 | 18.58 | $18.52 | 13400 |
| 2023-07-28 | 18.64 | $18.50 | 20300 |
| 2023-07-27 | 18.70 | $17.91 | 16800 |
| 2023-07-26 | 18.77 | $18.44 | 5700 |
| 2023-07-25 | 18.83 | $17.86 | 9000 |
| 2023-07-24 | 18.89 | $17.96 | 25300 |
| 2023-07-21 | 18.96 | $18.05 | 14600 |
| 2023-07-20 | 19.03 | $18.34 | 13100 |
| 2023-07-19 | 19.10 | $18.16 | 14400 |
| 2023-07-18 | 19.20 | $18.21 | 22200 |
| 2023-07-17 | 19.28 | $18.03 | 31600 |
| 2023-07-14 | 19.37 | $17.50 | 83400 |
| 2023-07-13 | 19.45 | $18.66 | 50100 |
| 2023-07-12 | 19.48 | $18.67 | 44500 |
| 2023-07-11 | 19.53 | $19.15 | 30800 |
| 2023-07-10 | 19.55 | $19.36 | 32400 |
| 2023-07-07 | 19.58 | $19.43 | 24600 |
| 2023-07-06 | 19.58 | $19.34 | 99500 |
| 2023-07-05 | 19.60 | $20.10 | 138700 |
| 2023-07-03 | 19.60 | $19.44 | 29600 |
| 2023-06-30 | 19.61 | $19.71 | 236200 |
| 2023-06-29 | 19.60 | $19.69 | 28900 |
| 2023-06-28 | 19.57 | $19.35 | 45600 |
| 2023-06-27 | 19.49 | $19.63 | 36300 |
| 2023-06-26 | 19.40 | $19.02 | 54200 |
| 2023-06-23 | 19.29 | $19.38 | 532700 |
| 2023-06-22 | 19.23 | $19.34 | 51700 |
| 2023-06-21 | 19.21 | $19.80 | 81900 |
| 2023-06-20 | 19.21 | $20.19 | 47600 |
| 2023-06-16 | 19.19 | $19.78 | 75100 |
| 2023-06-15 | 19.07 | $19.77 | 36900 |
| 2023-06-14 | 18.89 | $19.10 | 30200 |
| 2023-06-13 | 18.62 | $19.30 | 48400 |
| 2023-06-12 | 18.37 | $19.69 | 41400 |
| 2023-06-09 | 18.09 | $19.65 | 26500 |
| 2023-06-08 | 17.84 | $19.85 | 27000 |
| 2023-06-07 | 17.57 | $19.43 | 41600 |
| 2023-06-06 | 17.25 | $19.84 | 58100 |
| 2023-06-05 | 16.90 | $20.00 | 35000 |
| 2023-06-02 | 16.39 | $19.74 | 57500 |
| 2023-06-01 | 15.88 | $19.45 | 127800 |
| 2023-05-31 | 15.40 | $19.06 | 84900 |
| 2023-05-30 | 14.90 | $17.80 | 56500 |
| 2023-05-26 | 14.43 | $17.76 | 38300 |
| 2023-05-25 | 13.97 | $16.95 | 50700 |
| 2023-05-24 | 13.53 | $18.06 | 46100 |
| 2023-05-23 | 13.01 | $19.03 | 178400 |
| 2023-05-22 | 12.53 | $19.74 | 261100 |
| 2023-05-19 | 12.12 | $19.74 | 332900 |
| 2023-05-18 | 11.73 | $17.44 | 99600 |
| 2023-05-17 | 11.47 | $16.25 | 139700 |
| 2023-05-16 | 11.32 | $13.54 | 11300 |
| 2023-05-15 | 11.28 | $14.29 | 95900 |
| 2023-05-12 | 11.28 | $14.10 | 27700 |
| 2023-05-11 | 11.24 | $14.64 | 38100 |
| 2023-05-10 | 11.17 | $14.63 | 121400 |
| 2023-05-09 | 11.08 | $12.88 | 52000 |
| 2023-05-08 | 11.13 | $12.88 | 155800 |
| 2023-05-05 | 11.19 | $9.74 | 20500 |
| 2023-05-04 | 11.42 | $9.57 | 12300 |
| 2023-05-03 | 11.64 | $9.93 | 40400 |
| 2023-05-02 | 11.84 | $8.93 | 35800 |
| 2023-05-01 | 12.23 | $8.44 | 51700 |
| 2023-04-28 | 12.62 | $8.70 | 86500 |
| 2023-04-27 | 12.96 | $8.04 | 107500 |
| 2023-04-26 | 13.31 | $7.68 | 226300 |
| 2023-04-25 | 13.68 | $9.36 | 109900 |
| 2023-04-24 | 13.96 | $11.56 | 20400 |
| 2023-04-21 | 14.11 | $11.98 | 17400 |
| 2023-04-20 | 14.21 | $12.30 | 23300 |
| 2023-04-19 | 14.36 | $13.28 | 16200 |
| 2023-04-18 | 14.46 | $12.66 | 54200 |
| 2023-04-17 | 14.51 | $14.20 | 16000 |
| 2023-04-14 | 14.46 | $13.44 | 16300 |
| 2023-04-13 | 14.66 | $13.29 | 26700 |
| 2023-04-12 | 14.82 | $12.75 | 40100 |
| 2023-04-11 | 15.02 | $13.80 | 27300 |
| 2023-04-10 | 15.15 | $14.10 | 34900 |
| 2023-04-06 | 15.32 | $14.29 | 20000 |
| 2023-04-05 | 15.53 | $14.00 | 21000 |
| 2023-04-04 | 15.79 | $14.08 | 174200 |
| 2023-04-03 | 16.00 | $16.59 | 28000 |
| 2023-03-31 | 16.09 | $16.28 | 39300 |
| 2023-03-30 | 16.19 | $15.56 | 26100 |
| 2023-03-29 | 16.37 | $15.09 | 26100 |
| 2023-03-28 | 16.47 | $14.96 | 13200 |
| 2023-03-27 | 16.53 | $14.98 | 24000 |
| 2023-03-24 | 16.61 | $14.51 | 19900 |
| 2023-03-23 | 16.70 | $14.11 | 28400 |
| 2023-03-22 | 16.81 | $15.13 | 27700 |
| 2023-03-21 | 16.86 | $15.47 | 103500 |
| 2023-03-20 | 16.86 | $13.57 | 139900 |
| 2023-03-17 | 17.02 | $13.22 | 143800 |
| 2023-03-16 | 17.21 | $17.50 | 50100 |
| 2023-03-15 | 17.21 | $16.50 | 34500 |
| 2023-03-14 | 17.20 | $16.58 | 41100 |
| 2023-03-13 | 17.22 | $16.55 | 33800 |
| 2023-03-10 | 17.23 | $17.44 | 71800 |
| 2023-03-09 | 17.19 | $18.50 | 44400 |
| 2023-03-08 | 17.07 | $19.10 | 30500 |
| 2023-03-07 | 16.92 | $18.38 | 38800 |
| 2023-03-06 | 16.74 | $18.27 | 57500 |
| 2023-03-03 | 16.58 | $18.36 | 48300 |
| 2023-03-02 | 16.47 | $19.08 | 132800 |
| 2023-03-01 | 16.34 | $17.13 | 28000 |
| 2023-02-28 | 16.26 | $16.21 | 41000 |
| 2023-02-27 | 16.21 | $16.52 | 77600 |
| 2023-02-24 | 16.13 | $16.34 | 9300 |
| 2023-02-23 | 16.01 | $16.35 | 13600 |
| 2023-02-22 | 15.87 | $16.07 | 13700 |
| 2023-02-21 | 15.74 | $15.58 | 21300 |
| 2023-02-17 | 15.65 | $16.80 | 55000 |
| 2023-02-16 | 15.52 | $17.00 | 47700 |
| 2023-02-15 | 15.37 | $17.41 | 20000 |
| 2023-02-14 | 15.27 | $16.31 | 136900 |
| 2023-02-13 | 15.27 | $16.95 | 49000 |
| 2023-02-10 | 15.07 | $16.81 | 45400 |
| 2023-02-09 | 14.88 | $16.60 | 89800 |
| 2023-02-08 | 14.72 | $16.22 | 27600 |
| 2023-02-07 | 14.59 | $16.00 | 27800 |
| 2023-02-06 | 14.45 | $14.80 | 42100 |
| 2023-02-03 | 14.31 | $15.02 | 42600 |
| 2023-02-02 | 14.18 | $16.24 | 42100 |
| 2023-02-01 | 13.88 | $16.50 | 60800 |
| 2023-01-31 | 13.56 | $15.48 | 31100 |
| 2023-01-30 | 13.31 | $15.12 | 20600 |
| 2023-01-27 | 13.08 | $14.90 | 46100 |
| 2023-01-26 | 12.85 | $14.10 | 26900 |
| 2023-01-25 | 12.67 | $13.42 | 39900 |
| 2023-01-24 | 12.65 | $13.50 | 20700 |
| 2023-01-23 | 12.64 | $13.81 | 37900 |
| 2023-01-20 | 12.63 | $14.26 | 27300 |
| 2023-01-19 | 12.52 | $13.95 | 35300 |
| 2023-01-18 | 12.52 | $15.42 | 150000 |
| 2023-01-17 | 12.47 | $16.20 | 144200 |
| 2023-01-13 | 12.38 | $13.14 | 35100 |
| 2023-01-12 | 12.46 | $12.91 | 33400 |
| 2023-01-11 | 12.66 | $13.50 | 28400 |
| 2023-01-10 | 12.79 | $13.56 | 77900 |
| 2023-01-09 | 12.81 | $13.24 | 35500 |
| 2023-01-06 | 12.86 | $12.01 | 42800 |
| 2023-01-05 | 12.96 | $12.30 | 122900 |
| 2023-01-04 | 12.92 | $10.30 | 30500 |
| 2023-01-03 | 12.99 | $10.13 | 97000 |
| 2022-12-30 | 13.10 | $10.45 | 71500 |
| 2022-12-29 | 13.17 | $10.41 | 49000 |
| 2022-12-28 | 13.30 | $10.32 | 28800 |
| 2022-12-27 | 13.36 | $10.64 | 94600 |
| 2022-12-23 | 13.35 | $13.01 | 28900 |
| 2022-12-22 | 13.16 | $13.30 | 43000 |
| 2022-12-21 | 12.94 | $13.46 | 69000 |
| 2022-12-20 | 12.71 | $12.17 | 57600 |
| 2022-12-19 | 12.51 | $13.86 | 35900 |
| 2022-12-16 | 12.17 | $14.43 | 57300 |
| 2022-12-15 | 11.91 | $14.48 | 66200 |
| 2022-12-14 | 11.55 | $14.63 | 103400 |
| 2022-12-13 | 11.15 | $17.00 | 224600 |
| 2022-12-12 | 10.59 | $16.06 | 178400 |
| 2022-12-09 | 10.08 | $14.06 | 199700 |
| 2022-12-08 | 9.75 | $14.13 | 111000 |
| 2022-12-07 | 9.40 | $14.02 | 184500 |
| 2022-12-06 | 9.03 | $11.55 | 54600 |
| 2022-12-05 | 8.79 | $11.71 | 103100 |
| 2022-12-02 | 8.51 | $12.38 | 198800 |
| 2022-12-01 | 8.21 | $11.86 | 252000 |
| 2022-11-30 | 7.95 | $13.00 | 669700 |
| 2022-11-29 | 7.65 | $11.50 | 416200 |
| 2022-11-28 | 7.42 | $10.39 | 173900 |
| 2022-11-25 | 7.20 | $9.17 | 30500 |
| 2022-11-23 | 7.03 | $9.03 | 130900 |
| 2022-11-22 | 6.89 | $8.85 | 201400 |
| 2022-11-21 | 6.74 | $8.07 | 325600 |
| 2022-11-18 | 6.60 | $7.02 | 382900 |
| 2022-11-17 | 6.51 | $9.30 | 365720 |
| 2022-11-16 | 6.31 | $7.35 | 310227 |
| 2022-11-15 | 6.21 | $6.53 | 456420 |
| 2022-11-14 | 6.14 | $5.72 | 52353 |
| 2022-11-11 | 6.12 | $6.00 | 96507 |
| 2022-11-10 | 6.09 | $7.35 | 60660 |
| 2022-11-09 | 5.99 | $7.20 | 66700 |
| 2022-11-08 | 5.89 | $6.59 | 85033 |
| 2022-11-07 | 5.83 | $6.78 | 40067 |
| 2022-11-04 | 5.77 | $6.20 | 13553 |
| 2022-11-03 | 5.75 | $6.24 | 18233 |
| 2022-11-02 | 5.74 | $6.65 | 22667 |
| 2022-11-01 | 5.72 | $7.05 | 36247 |
| 2022-10-31 | 5.68 | $6.90 | 52153 |
| 2022-10-28 | 5.62 | $6.00 | 24793 |
| 2022-10-27 | 5.59 | $5.78 | 25033 |
| 2022-10-26 | 5.57 | $6.26 | 78727 |
| 2022-10-25 | 5.53 | $5.78 | 42253 |
| 2022-10-24 | 5.50 | $5.34 | 35733 |
| 2022-10-21 | 5.48 | $5.25 | 17207 |
| 2022-10-20 | 5.48 | $5.25 | 55253 |
| 2022-10-19 | 5.49 | $5.25 | 51567 |
| 2022-10-18 | 5.52 | $5.27 | 25607 |
| 2022-10-17 | 5.55 | $5.28 | 27120 |
| 2022-10-14 | 5.58 | $5.36 | 28500 |
| 2022-10-13 | 5.61 | $5.28 | 15800 |
| 2022-10-12 | 5.65 | $5.30 | 23960 |
| 2022-10-11 | 5.68 | $5.30 | 41933 |
| 2022-10-10 | 5.71 | $5.57 | 20880 |
| 2022-10-07 | 5.75 | $5.87 | 29753 |
| 2022-10-06 | 5.77 | $6.08 | 28980 |
| 2022-10-05 | 5.78 | $6.27 | 16993 |
| 2022-10-04 | 5.77 | $6.15 | 35413 |
| 2022-10-03 | 5.75 | $5.78 | 22247 |
| 2022-09-30 | 5.77 | $5.33 | 16633 |
| 2022-09-29 | 5.82 | $5.39 | 22880 |
| 2022-09-28 | 5.89 | $5.40 | 24187 |
| 2022-09-27 | 5.97 | $5.19 | 76040 |
| 2022-09-26 | 6.07 | $4.93 | 103267 |
| 2022-09-23 | 6.18 | $5.28 | 31013 |
| 2022-09-22 | 6.29 | $5.52 | 60820 |
| 2022-09-21 | 6.39 | $5.79 | 36507 |
| 2022-09-20 | 6.47 | $5.85 | 31473 |
| 2022-09-19 | 6.53 | $5.94 | 33780 |
| 2022-09-16 | 6.62 | $5.97 | 32440 |
| 2022-09-15 | 6.71 | $6.15 | 31127 |
| 2022-09-14 | 6.83 | $5.81 | 47793 |
| 2022-09-13 | 7.00 | $5.97 | 49060 |
| 2022-09-12 | 7.36 | $6.30 | 47653 |
| 2022-09-09 | 7.72 | $6.24 | 39620 |
| 2022-09-08 | 7.89 | $6.38 | 37313 |
| 2022-09-07 | 8.04 | $5.96 | 113160 |
| 2022-09-06 | 8.18 | $5.75 | 66607 |
| 2022-09-02 | 8.36 | $6.15 | 71533 |
| 2022-09-01 | 8.45 | $6.42 | 58807 |
| 2022-08-31 | 8.52 | $6.78 | 84013 |
| 2022-08-30 | 8.58 | $6.96 | 44167 |
| 2022-08-29 | 8.64 | $7.17 | 68693 |
| 2022-08-26 | 8.71 | $7.14 | 74607 |
| 2022-08-25 | 8.76 | $7.61 | 55493 |
| 2022-08-24 | 8.80 | $7.47 | 80567 |
| 2022-08-23 | 8.83 | $7.31 | 57907 |
| 2022-08-22 | 8.85 | $7.17 | 173233 |
| 2022-08-19 | 8.90 | $7.65 | 85200 |
| 2022-08-18 | 8.92 | $7.74 | 164220 |
| 2022-08-17 | 8.95 | $8.55 | 132767 |
| 2022-08-16 | 8.94 | $9.24 | 461007 |
| 2022-08-15 | 8.89 | $13.26 | 163047 |
| 2022-08-12 | 8.62 | $13.49 | 981767 |
| 2022-08-11 | 8.33 | $9.51 | 77047 |
| 2022-08-10 | 8.26 | $9.42 | 38327 |
| 2022-08-09 | 8.18 | $8.78 | 60413 |
| 2022-08-08 | 8.16 | $9.30 | 117787 |
| 2022-08-05 | 8.11 | $7.95 | 61673 |
| 2022-08-04 | 8.15 | $7.95 | 81487 |
| 2022-08-03 | 8.20 | $7.95 | 89520 |
| 2022-08-02 | 8.21 | $8.16 | 86087 |
| 2022-08-01 | 8.23 | $8.45 | 87547 |
| 2022-07-29 | 8.26 | $8.25 | 30380 |
| 2022-07-28 | 8.30 | $8.37 | 46960 |
| 2022-07-27 | 8.30 | $8.09 | 43687 |
| 2022-07-26 | 8.35 | $7.73 | 70207 |
| 2022-07-25 | 8.41 | $8.09 | 53980 |
| 2022-07-22 | 8.45 | $8.07 | 155133 |
| 2022-07-21 | 8.50 | $8.34 | 22147 |
| 2022-07-20 | 8.52 | $8.41 | 79087 |
| 2022-07-19 | 8.54 | $8.25 | 62033 |
| 2022-07-18 | 8.56 | $7.77 | 56467 |
| 2022-07-15 | 8.60 | $7.74 | 90400 |
| 2022-07-14 | 8.68 | $8.03 | 62667 |
| 2022-07-13 | 8.75 | $8.00 | 69333 |
| 2022-07-12 | 8.80 | $8.37 | 31193 |
| 2022-07-11 | 8.92 | $8.27 | 61060 |
| 2022-07-08 | 9.05 | $8.67 | 68613 |
| 2022-07-07 | 9.22 | $8.90 | 105993 |
| 2022-07-06 | 9.39 | $8.16 | 160040 |
| 2022-07-05 | 9.57 | $8.55 | 138873 |
| 2022-07-01 | 9.68 | $9.15 | 130467 |
| 2022-06-30 | 9.83 | $8.97 | 83560 |
| 2022-06-29 | 9.97 | $8.51 | 92100 |
| 2022-06-28 | 10.15 | $8.96 | 76393 |
| 2022-06-27 | 10.37 | $9.07 | 63160 |
| 2022-06-24 | 10.50 | $8.82 | 397940 |
| 2022-06-23 | 10.56 | $9.09 | 51033 |
| 2022-06-22 | 10.60 | $8.76 | 108820 |
| 2022-06-21 | 10.67 | $8.84 | 73627 |
| 2022-06-17 | 10.70 | $8.64 | 95667 |
| 2022-06-16 | 10.75 | $8.46 | 124427 |
| 2022-06-15 | 10.80 | $9.30 | 85387 |
| 2022-06-14 | 10.85 | $9.60 | 91107 |
| 2022-06-13 | 10.87 | $8.94 | 89507 |
| 2022-06-10 | 10.95 | $10.80 | 55567 |
| 2022-06-09 | 10.93 | $10.86 | 45900 |
| 2022-06-08 | 10.96 | $11.99 | 98453 |
| 2022-06-07 | 10.89 | $12.29 | 69673 |
| 2022-06-06 | 10.78 | $11.85 | 105287 |
| 2022-06-03 | 10.73 | $10.79 | 61220 |
| 2022-06-02 | 10.79 | $12.14 | 189507 |
| 2022-06-01 | 10.77 | $11.72 | 113000 |
| 2022-05-31 | 10.77 | $12.00 | 133400 |
| 2022-05-27 | 10.78 | $13.47 | 229667 |
| 2022-05-26 | 10.66 | $11.61 | 220233 |
| 2022-05-25 | 10.70 | $10.14 | 75700 |
| 2022-05-24 | 10.74 | $9.82 | 141660 |
| 2022-05-23 | 10.81 | $10.20 | 138380 |
| 2022-05-20 | 10.87 | $9.45 | 140013 |
| 2022-05-19 | 10.97 | $9.63 | 206540 |
| 2022-05-18 | 11.03 | $9.45 | 81760 |
| 2022-05-17 | 11.19 | $10.31 | 131927 |
| 2022-05-16 | 11.34 | $9.87 | 84140 |
| 2022-05-13 | 11.50 | $10.70 | 119047 |
| 2022-05-12 | 11.69 | $10.38 | 152900 |
| 2022-05-11 | 11.92 | $11.33 | 156520 |
| 2022-05-10 | 12.10 | $10.59 | 186587 |
| 2022-05-09 | 12.36 | $10.20 | 116067 |
| 2022-05-06 | 12.65 | $10.71 | 126087 |
| 2022-05-05 | 12.96 | $12.02 | 166940 |
| 2022-05-04 | 13.22 | $11.73 | 140867 |
| 2022-05-03 | 13.54 | $11.82 | 174660 |
| 2022-05-02 | 13.92 | $12.12 | 262040 |
| 2022-04-29 | 14.24 | $11.21 | 193247 |
| 2022-04-28 | 14.57 | $12.26 | 249240 |
| 2022-04-27 | 14.86 | $11.04 | 177187 |
| 2022-04-26 | 15.29 | $11.10 | 160420 |
| 2022-04-25 | 15.71 | $11.51 | 99133 |
| 2022-04-22 | 16.14 | $11.43 | 187247 |
| 2022-04-21 | 16.56 | $10.88 | 247087 |
| 2022-04-20 | 17.13 | $12.57 | 193340 |
| 2022-04-19 | 17.67 | $13.23 | 273440 |
| 2022-04-18 | 18.17 | $13.11 | 222393 |
| 2022-04-14 | 18.63 | $14.55 | 227360 |
| 2022-04-13 | 18.93 | $14.93 | 254733 |
| 2022-04-12 | 19.18 | $14.97 | 178727 |
| 2022-04-11 | 19.33 | $15.75 | 106887 |
| 2022-04-08 | 19.35 | $16.05 | 96660 |
| 2022-04-07 | 19.36 | $16.95 | 181127 |
| 2022-04-06 | 19.38 | $17.25 | 240713 |
| 2022-04-05 | 19.41 | $18.15 | 817747 |
| 2022-04-04 | 19.42 | $19.35 | 415400 |
| 2022-04-01 | 19.31 | $18.60 | 220227 |
| 2022-03-31 | 19.26 | $17.70 | 194640 |
| 2022-03-30 | 19.22 | $18.15 | 139900 |
| 2022-03-29 | 19.31 | $19.65 | 187427 |
| 2022-03-28 | 19.82 | $19.35 | 157127 |
| 2022-03-25 | 20.52 | $20.25 | 248113 |
| 2022-03-24 | 21.17 | $19.80 | 309720 |
| 2022-03-23 | 21.74 | $22.20 | 117740 |
| 2022-03-22 | 21.99 | $23.40 | 139220 |
| 2022-03-21 | 22.29 | $23.25 | 199380 |
| 2022-03-18 | 22.77 | $22.20 | 327900 |
| 2022-03-17 | 23.09 | $20.55 | 372433 |
| 2022-03-16 | 23.57 | $19.95 | 542633 |
| 2022-03-15 | 23.97 | $18.00 | 332533 |
| 2022-03-14 | 24.42 | $16.13 | 206767 |
| 2022-03-11 | 25.03 | $16.35 | 170820 |
| 2022-03-10 | 25.70 | $17.25 | 159027 |
| 2022-03-09 | 26.33 | $17.85 | 324853 |
| 2022-03-08 | 26.90 | $18.45 | 185053 |
| 2022-03-07 | 27.69 | $17.10 | 226513 |
| 2022-03-04 | 28.65 | $17.55 | 273193 |
| 2022-03-03 | 29.55 | $16.95 | 577560 |
| 2022-03-02 | 30.78 | $19.95 | 1.2M |
| 2022-03-01 | 31.89 | $29.85 | 279960 |
| 2022-02-28 | 32.47 | $33.45 | 123460 |
| 2022-02-25 | 32.75 | $33.15 | 185567 |
| 2022-02-24 | 32.81 | $31.20 | 158367 |
| 2022-02-23 | 33.10 | $27.30 | 77887 |
| 2022-02-22 | 33.65 | $29.40 | 164587 |
| 2022-02-18 | 34.13 | $32.70 | 287627 |
| 2022-02-17 | 34.36 | $28.65 | 153693 |
| 2022-02-16 | 34.92 | $30.15 | 215453 |
| 2022-02-15 | 35.38 | $27.90 | 292160 |
| 2022-02-14 | 36.02 | $27.15 | 250840 |
| 2022-02-11 | 36.86 | $28.20 | 257380 |
| 2022-02-10 | 37.64 | $29.85 | 391107 |
| 2022-02-09 | 38.44 | $29.70 | 246453 |
| 2022-02-08 | 39.32 | $29.25 | 747360 |
| 2022-02-07 | 40.14 | $34.35 | 333860 |
| 2022-02-04 | 40.66 | $36.30 | 148140 |
| 2022-02-03 | 40.99 | $35.55 | 246173 |
| 2022-02-02 | 41.66 | $41.55 | 334913 |
| 2022-02-01 | 42.66 | $42.15 | 207373 |
| 2022-01-31 | 43.49 | $41.40 | 218980 |
| 2022-01-28 | 44.26 | $39.15 | 380513 |
| 2022-01-27 | 45.13 | $34.35 | 175880 |
| 2022-01-26 | 46.02 | $36.90 | 220120 |
| 2022-01-25 | 46.88 | $38.40 | 92193 |
| 2022-01-24 | 47.75 | $38.85 | 238067 |
| 2022-01-21 | 48.73 | $37.35 | 190860 |
| 2022-01-20 | 49.61 | $39.90 | 99100 |
| 2022-01-19 | 50.28 | $39.30 | 97273 |
| 2022-01-18 | 50.81 | $40.65 | 88793 |
| 2022-01-14 | 51.47 | $44.10 | 110560 |
| 2022-01-13 | 51.89 | $43.80 | 100333 |
| 2022-01-12 | 52.30 | $45.75 | 126327 |
| 2022-01-11 | 52.72 | $47.40 | 176160 |
| 2022-01-10 | 53.10 | $45.60 | 234813 |
| 2022-01-07 | 53.61 | $44.70 | 480020 |
| 2022-01-06 | 54.23 | $42.90 | 390247 |
| 2022-01-05 | 55.01 | $48.90 | 876813 |
| 2022-01-04 | 55.34 | $61.65 | 258920 |
| 2022-01-03 | 54.89 | $58.65 | 89220 |
| 2021-12-31 | 54.53 | $56.85 | 140140 |
| 2021-12-30 | 54.38 | $56.55 | 136453 |
| 2021-12-29 | 54.16 | $52.20 | 118440 |
| 2021-12-28 | 54.20 | $54.15 | 98380 |
| 2021-12-27 | 54.07 | $55.65 | 95020 |
| 2021-12-23 | 53.96 | $58.50 | 102887 |
| 2021-12-22 | 53.87 | $55.05 | 73113 |
| 2021-12-21 | 53.71 | $53.25 | 154053 |
| 2021-12-20 | 53.75 | $49.80 | 158047 |
| 2021-12-17 | 53.97 | $54.00 | 180200 |
| 2021-12-16 | 54.11 | $52.35 | 117780 |
| 2021-12-15 | 54.51 | $52.05 | 172960 |
| 2021-12-14 | 55.19 | $54.15 | 115967 |
| 2021-12-13 | 55.76 | $55.05 | 103347 |
| 2021-12-10 | 56.33 | $55.80 | 72593 |
| 2021-12-09 | 56.91 | $57.15 | 109607 |
| 2021-12-08 | 57.58 | $58.35 | 98233 |
| 2021-12-07 | 57.91 | $55.50 | 222227 |
| 2021-12-06 | 58.62 | $52.65 | 139207 |
| 2021-12-03 | 59.76 | $51.45 | 156640 |
| 2021-12-02 | 61.35 | $53.85 | 240947 |
| 2021-12-01 | 62.90 | $52.20 | 404880 |
| 2021-11-30 | 64.41 | $53.10 | 242813 |
| 2021-11-29 | 66.04 | $51.45 | 193387 |
| 2021-11-26 | 67.52 | $53.40 | 138800 |
| 2021-11-24 | 69.05 | $56.85 | 367967 |
| 2021-11-23 | 70.31 | $51.75 | 182987 |
| 2021-11-22 | 72.00 | $54.00 | 306920 |
| 2021-11-19 | 73.64 | $54.30 | 255140 |
| 2021-11-18 | 75.20 | $56.85 | 282213 |
| 2021-11-17 | 76.73 | $60.30 | 213227 |
| 2021-11-16 | 78.32 | $65.55 | 166907 |
| 2021-11-15 | 79.29 | $65.55 | 147907 |
| 2021-11-12 | 80.11 | $66.45 | 131287 |
| 2021-11-11 | 80.74 | $67.50 | 261547 |
| 2021-11-10 | 81.41 | $70.50 | 615860 |
| 2021-11-09 | 81.83 | $64.95 | 455687 |
| 2021-11-08 | 82.44 | $69.75 | 409420 |
| 2021-11-05 | 82.84 | $75.45 | 341013 |
| 2021-11-04 | 83.02 | $83.25 | 210347 |
| 2021-11-03 | 82.82 | $84.90 | 68707 |
| 2021-11-02 | 82.37 | $82.35 | 108293 |
| 2021-11-01 | 81.97 | $85.65 | 91007 |
| 2021-10-29 | 81.23 | $81.00 | 58927 |
| 2021-10-28 | 81.01 | $84.15 | 64000 |
| 2021-10-27 | 80.57 | $82.05 | 94713 |
| 2021-10-26 | 80.21 | $85.50 | 56693 |
| 2021-10-25 | 79.73 | $86.70 | 60553 |
| 2021-10-22 | 79.40 | $85.65 | 70227 |
| 2021-10-21 | 78.98 | $87.45 | 143287 |
| 2021-10-20 | 78.53 | $92.10 | 199273 |
| 2021-10-19 | 77.92 | $84.90 | 165293 |
| 2021-10-18 | 77.77 | $81.90 | 111620 |
| 2021-10-15 | 77.60 | $79.05 | 87133 |
| 2021-10-14 | 77.68 | $80.85 | 85573 |
| 2021-10-13 | 77.72 | $78.90 | 114973 |
| 2021-10-12 | 78.11 | $77.25 | 116187 |
| 2021-10-11 | 78.47 | $77.70 | 96193 |
| 2021-10-08 | 78.91 | $79.05 | 129233 |
| 2021-10-07 | 79.17 | $79.20 | 133853 |
| 2021-10-06 | 79.23 | $76.05 | 123720 |
| 2021-10-05 | 79.10 | $74.25 | 299847 |
| 2021-10-04 | 79.23 | $70.95 | 222160 |
| 2021-10-01 | 79.53 | $76.50 | 125387 |
| 2021-09-30 | 79.37 | $75.45 | 138260 |
| 2021-09-29 | 79.37 | $74.85 | 127940 |
| 2021-09-28 | 79.28 | $75.90 | 154727 |
| 2021-09-27 | 79.22 | $80.10 | 150247 |
| 2021-09-24 | 78.78 | $77.25 | 145133 |
| 2021-09-23 | 78.45 | $78.30 | 137607 |
| 2021-09-22 | 78.20 | $79.95 | 147927 |
| 2021-09-21 | 77.87 | $81.90 | 219287 |
| 2021-09-20 | 77.33 | $78.60 | 339367 |
| 2021-09-17 | 76.83 | $80.55 | 358073 |
| 2021-09-16 | 76.49 | $81.60 | 435920 |
| 2021-09-15 | 75.92 | $86.85 | 220827 |
| 2021-09-14 | 75.13 | $84.45 | 315820 |
| 2021-09-13 | 74.63 | $86.40 | 334747 |
| 2021-09-10 | 73.37 | $84.30 | 512520 |
| 2021-09-09 | 72.67 | $80.40 | 330773 |
| 2021-09-08 | 74.80 | $73.50 | 265800 |
| 2021-09-07 | 77.57 | $76.80 | 345453 |
| 2021-09-03 | 80.54 | $76.95 | 456773 |
| 2021-09-02 | 83.53 | $73.20 | 266573 |
| 2021-09-01 | 86.57 | $75.60 | 307460 |
| 2021-08-31 | 89.57 | $72.90 | 214607 |
| 2021-08-30 | 92.73 | $74.70 | 440733 |
| 2021-08-27 | 95.77 | $71.40 | 212353 |
| 2021-08-26 | 98.80 | $70.65 | 405013 |
| 2021-08-25 | 102.11 | $73.20 | 200860 |
| 2021-08-24 | 105.25 | $73.35 | 230513 |
| 2021-08-23 | 108.20 | $71.25 | 329680 |
| 2021-08-20 | 111.46 | $68.55 | 463007 |
| 2021-08-19 | 115.01 | $73.80 | 858760 |
| 2021-08-18 | 118.36 | $70.20 | 257500 |
| 2021-08-17 | 122.04 | $70.95 | 399087 |
| 2021-08-16 | 125.53 | $74.55 | 1.0M |
| 2021-08-13 | 128.85 | $61.05 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
16.68
Maximum
124.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.37 | 14794 |
| 2026-07-13 | 0.41 | $0.38 | 24572 |
| 2026-07-10 | 0.41 | $0.37 | 15799 |
| 2026-07-09 | 0.42 | $0.37 | 64851 |
| 2026-07-08 | 0.42 | $0.36 | 7708 |
| 2026-07-07 | 0.43 | $0.39 | 59875 |
| 2026-07-06 | 0.43 | $0.37 | 64614 |
| 2026-07-02 | 0.44 | $0.40 | 73461 |
| 2026-07-01 | 0.44 | $0.40 | 78499 |
| 2026-06-30 | 0.45 | $0.39 | 22485 |
| 2026-06-29 | 0.45 | $0.39 | 17767 |
| 2026-06-26 | 0.46 | $0.37 | 21811 |
| 2026-06-25 | 0.47 | $0.40 | 11934 |
| 2026-06-24 | 0.48 | $0.38 | 541609 |
| 2026-06-23 | 0.49 | $0.40 | 163439 |
| 2026-06-22 | 0.50 | $0.37 | 187343 |
| 2026-06-18 | 0.51 | $0.35 | 60017 |
| 2026-06-17 | 0.53 | $0.34 | 352827 |
| 2026-06-16 | 0.55 | $0.34 | 898163 |
| 2026-06-15 | 0.57 | $0.31 | 2.7M |
| 2026-06-12 | 0.60 | $0.29 | 2.5M |
| 2026-06-11 | 0.63 | $0.31 | 3.8M |
| 2026-06-10 | 0.66 | $0.29 | 4.2M |
| 2026-06-09 | 0.70 | $0.32 | 1.0M |
| 2026-06-08 | 0.74 | $0.38 | 1.7M |
| 2026-06-05 | 0.78 | $0.67 | 70820 |
| 2026-06-04 | 0.79 | $0.73 | 215000 |
| 2026-06-03 | 0.80 | $0.74 | 74204 |
| 2026-06-02 | 0.81 | $0.74 | 130718 |
| 2026-06-01 | 0.81 | $0.74 | 120100 |
| 2026-05-29 | 0.82 | $0.64 | 222000 |
| 2026-05-28 | 0.84 | $0.70 | 106907 |
| 2026-05-27 | 0.86 | $0.65 | 141400 |
| 2026-05-26 | 0.88 | $0.69 | 101663 |
| 2026-05-22 | 0.90 | $0.65 | 117537 |
| 2026-05-21 | 0.92 | $0.68 | 233425 |
| 2026-05-20 | 0.95 | $0.63 | 562200 |
| 2026-05-19 | 0.98 | $0.75 | 209741 |
| 2026-05-18 | 1.01 | $0.86 | 48300 |
| 2026-05-15 | 1.02 | $0.85 | 53500 |
| 2026-05-14 | 1.04 | $0.86 | 40209 |
| 2026-05-13 | 1.06 | $0.87 | 51323 |
| 2026-05-12 | 1.08 | $0.86 | 50700 |
| 2026-05-11 | 1.10 | $0.90 | 64559 |
| 2026-05-08 | 1.12 | $0.91 | 93300 |
| 2026-05-07 | 1.15 | $0.99 | 96700 |
| 2026-05-06 | 1.16 | $1.01 | 79729 |
| 2026-05-05 | 1.18 | $1.03 | 97900 |
| 2026-05-04 | 1.20 | $1.07 | 43014 |
| 2026-05-01 | 1.21 | $1.11 | 67300 |
| 2026-04-30 | 1.22 | $1.13 | 38417 |
| 2026-04-29 | 1.23 | $1.06 | 62117 |
| 2026-04-28 | 1.25 | $1.14 | 28500 |
| 2026-04-27 | 1.26 | $1.17 | 51000 |
| 2026-04-24 | 1.27 | $1.21 | 34702 |
| 2026-04-23 | 1.27 | $1.20 | 30832 |
| 2026-04-22 | 1.28 | $1.25 | 40700 |
| 2026-04-21 | 1.28 | $1.23 | 82421 |
| 2026-04-20 | 1.29 | $1.26 | 67035 |
| 2026-04-17 | 1.29 | $1.15 | 37420 |
| 2026-04-16 | 1.31 | $1.20 | 113030 |
| 2026-04-15 | 1.32 | $1.09 | 33426 |
| 2026-04-14 | 1.34 | $1.07 | 33400 |
| 2026-04-13 | 1.37 | $1.09 | 67000 |
| 2026-04-10 | 1.40 | $1.05 | 21101 |
| 2026-04-09 | 1.44 | $1.05 | 102203 |
| 2026-04-08 | 1.48 | $1.13 | 40900 |
| 2026-04-07 | 1.52 | $1.16 | 106078 |
| 2026-04-06 | 1.56 | $1.26 | 49325 |
| 2026-04-02 | 1.59 | $1.27 | 45949 |
| 2026-04-01 | 1.62 | $1.33 | 110054 |
| 2026-03-31 | 1.65 | $1.51 | 50100 |
| 2026-03-30 | 1.66 | $1.53 | 57700 |
| 2026-03-27 | 1.68 | $1.56 | 20700 |
| 2026-03-26 | 1.69 | $1.63 | 30000 |
| 2026-03-25 | 1.70 | $1.79 | 71640 |
| 2026-03-24 | 1.69 | $1.97 | 605947 |
| 2026-03-23 | 1.66 | $1.69 | 90213 |
| 2026-03-20 | 1.65 | $1.52 | 111808 |
| 2026-03-19 | 1.67 | $1.48 | 40635 |
| 2026-03-18 | 1.69 | $1.53 | 44700 |
| 2026-03-17 | 1.71 | $1.62 | 19645 |
| 2026-03-16 | 1.71 | $1.65 | 26213 |
| 2026-03-13 | 1.72 | $1.59 | 37300 |
| 2026-03-12 | 1.74 | $1.66 | 74363 |
| 2026-03-11 | 1.74 | $1.84 | 153900 |
| 2026-03-10 | 1.73 | $2.07 | 622102 |
| 2026-03-09 | 1.70 | $1.81 | 54404 |
| 2026-03-06 | 1.69 | $1.72 | 30708 |
| 2026-03-05 | 1.68 | $1.70 | 30047 |
| 2026-03-04 | 1.68 | $1.68 | 85644 |
| 2026-03-03 | 1.68 | $1.54 | 103694 |
| 2026-03-02 | 1.70 | $1.35 | 20200 |
| 2026-02-27 | 1.73 | $1.37 | 26400 |
| 2026-02-26 | 1.77 | $1.44 | 20406 |
| 2026-02-25 | 1.80 | $1.45 | 36136 |
| 2026-02-24 | 1.84 | $1.46 | 51107 |
| 2026-02-23 | 1.88 | $1.40 | 89700 |
| 2026-02-20 | 1.93 | $1.62 | 21841 |
| 2026-02-19 | 1.97 | $1.66 | 24515 |
| 2026-02-18 | 2.00 | $1.65 | 26700 |
| 2026-02-17 | 2.03 | $1.62 | 42400 |
| 2026-02-13 | 2.08 | $1.79 | 62409 |
| 2026-02-12 | 2.11 | $1.76 | 27718 |
| 2026-02-11 | 2.15 | $1.76 | 41367 |
| 2026-02-10 | 2.19 | $1.98 | 26735 |
| 2026-02-09 | 2.21 | $1.90 | 74206 |
| 2026-02-06 | 2.24 | $1.99 | 35812 |
| 2026-02-05 | 2.27 | $1.95 | 58659 |
| 2026-02-04 | 2.30 | $2.20 | 26700 |
| 2026-02-03 | 2.31 | $2.18 | 22600 |
| 2026-02-02 | 2.32 | $2.20 | 40900 |
| 2026-01-30 | 2.34 | $2.16 | 18607 |
| 2026-01-29 | 2.35 | $2.20 | 30600 |
| 2026-01-28 | 2.37 | $2.14 | 28370 |
| 2026-01-27 | 2.40 | $2.20 | 32638 |
| 2026-01-26 | 2.42 | $2.28 | 28129 |
| 2026-01-23 | 2.43 | $2.38 | 25263 |
| 2026-01-22 | 2.44 | $2.46 | 37700 |
| 2026-01-21 | 2.43 | $2.52 | 77800 |
| 2026-01-20 | 2.42 | $2.28 | 34700 |
| 2026-01-16 | 2.44 | $2.49 | 32249 |
| 2026-01-15 | 2.43 | $2.40 | 28500 |
| 2026-01-14 | 2.44 | $2.27 | 39313 |
| 2026-01-13 | 2.45 | $2.31 | 62732 |
| 2026-01-12 | 2.47 | $2.40 | 24405 |
| 2026-01-09 | 2.48 | $2.38 | 50800 |
| 2026-01-08 | 2.49 | $2.36 | 23202 |
| 2026-01-07 | 2.50 | $2.28 | 87489 |
| 2026-01-06 | 2.52 | $2.45 | 31800 |
| 2026-01-05 | 2.53 | $2.37 | 35917 |
| 2026-01-02 | 2.55 | $2.40 | 57542 |
| 2025-12-31 | 2.56 | $2.15 | 111032 |
| 2025-12-30 | 2.61 | $2.24 | 70800 |
| 2025-12-29 | 2.65 | $2.24 | 89911 |
| 2025-12-26 | 2.69 | $2.34 | 49332 |
| 2025-12-24 | 2.72 | $2.25 | 53641 |
| 2025-12-23 | 2.77 | $2.38 | 89230 |
| 2025-12-22 | 2.82 | $2.47 | 91800 |
| 2025-12-19 | 2.85 | $2.33 | 363319 |
| 2025-12-18 | 2.91 | $2.58 | 43741 |
| 2025-12-17 | 2.94 | $2.50 | 49604 |
| 2025-12-16 | 2.99 | $2.60 | 91330 |
| 2025-12-15 | 3.03 | $2.88 | 46655 |
| 2025-12-12 | 3.04 | $3.00 | 49700 |
| 2025-12-11 | 3.05 | $3.23 | 31918 |
| 2025-12-10 | 3.03 | $3.18 | 67178 |
| 2025-12-09 | 3.01 | $2.87 | 32200 |
| 2025-12-08 | 3.03 | $2.96 | 25513 |
| 2025-12-05 | 3.04 | $3.03 | 24800 |
| 2025-12-04 | 3.04 | $2.94 | 28239 |
| 2025-12-03 | 3.05 | $2.99 | 35200 |
| 2025-12-02 | 3.05 | $2.93 | 24000 |
| 2025-12-01 | 3.07 | $2.91 | 22237 |
| 2025-11-28 | 3.08 | $3.00 | 37717 |
| 2025-11-26 | 3.09 | $2.93 | 46626 |
| 2025-11-25 | 3.11 | $2.93 | 28220 |
| 2025-11-24 | 3.13 | $2.80 | 49401 |
| 2025-11-21 | 3.16 | $2.57 | 23941 |
| 2025-11-20 | 3.23 | $2.30 | 50300 |
| 2025-11-19 | 3.32 | $2.30 | 27900 |
| 2025-11-18 | 3.43 | $2.34 | 63819 |
| 2025-11-17 | 3.55 | $2.42 | 38600 |
| 2025-11-14 | 3.66 | $2.54 | 50340 |
| 2025-11-13 | 3.78 | $2.61 | 219544 |
| 2025-11-12 | 3.91 | $3.44 | 67015 |
| 2025-11-11 | 3.96 | $3.42 | 28100 |
| 2025-11-10 | 4.01 | $3.40 | 20862 |
| 2025-11-07 | 4.08 | $3.39 | 41700 |
| 2025-11-06 | 4.15 | $3.53 | 43800 |
| 2025-11-05 | 4.21 | $3.79 | 27535 |
| 2025-11-04 | 4.26 | $3.63 | 51519 |
| 2025-11-03 | 4.32 | $3.82 | 44921 |
| 2025-10-31 | 4.38 | $3.96 | 44200 |
| 2025-10-30 | 4.42 | $4.02 | 29700 |
| 2025-10-29 | 4.46 | $4.07 | 30800 |
| 2025-10-28 | 4.50 | $4.32 | 28900 |
| 2025-10-27 | 4.52 | $4.34 | 23632 |
| 2025-10-24 | 4.54 | $4.46 | 28000 |
| 2025-10-23 | 4.55 | $4.39 | 68000 |
| 2025-10-22 | 4.57 | $4.46 | 23400 |
| 2025-10-21 | 4.58 | $4.51 | 30400 |
| 2025-10-20 | 4.59 | $4.50 | 21600 |
| 2025-10-17 | 4.60 | $4.40 | 29800 |
| 2025-10-16 | 4.62 | $4.38 | 19810 |
| 2025-10-15 | 4.64 | $4.43 | 50720 |
| 2025-10-14 | 4.67 | $4.52 | 21000 |
| 2025-10-13 | 4.68 | $4.40 | 32044 |
| 2025-10-10 | 4.71 | $4.41 | 70300 |
| 2025-10-09 | 4.74 | $4.45 | 107900 |
| 2025-10-08 | 4.77 | $4.65 | 26422 |
| 2025-10-07 | 4.79 | $4.74 | 24501 |
| 2025-10-06 | 4.79 | $4.90 | 60440 |
| 2025-10-03 | 4.78 | $4.72 | 53059 |
| 2025-10-02 | 4.79 | $4.66 | 17053 |
| 2025-10-01 | 4.80 | $4.77 | 35265 |
| 2025-09-30 | 4.80 | $4.82 | 25600 |
| 2025-09-29 | 4.80 | $4.67 | 31900 |
| 2025-09-26 | 4.82 | $4.53 | 30800 |
| 2025-09-25 | 4.85 | $4.38 | 39000 |
| 2025-09-24 | 4.90 | $4.62 | 22245 |
| 2025-09-23 | 4.93 | $4.58 | 36908 |
| 2025-09-22 | 4.96 | $4.63 | 73300 |
| 2025-09-19 | 5.00 | $4.71 | 91761 |
| 2025-09-18 | 5.03 | $4.86 | 35016 |
| 2025-09-17 | 5.04 | $4.80 | 32700 |
| 2025-09-16 | 5.07 | $4.84 | 38200 |
| 2025-09-15 | 5.09 | $4.81 | 54400 |
| 2025-09-12 | 5.12 | $4.98 | 27542 |
| 2025-09-11 | 5.14 | $4.86 | 51035 |
| 2025-09-10 | 5.17 | $4.75 | 66793 |
| 2025-09-09 | 5.21 | $4.79 | 39829 |
| 2025-09-08 | 5.26 | $4.74 | 37126 |
| 2025-09-05 | 5.31 | $4.81 | 29800 |
| 2025-09-04 | 5.37 | $4.89 | 48500 |
| 2025-09-03 | 5.42 | $4.84 | 61737 |
| 2025-09-02 | 5.48 | $4.99 | 39400 |
| 2025-08-29 | 5.53 | $5.11 | 43727 |
| 2025-08-28 | 5.57 | $5.09 | 53345 |
| 2025-08-27 | 5.62 | $5.30 | 30800 |
| 2025-08-26 | 5.66 | $5.41 | 29238 |
| 2025-08-25 | 5.68 | $5.26 | 53743 |
| 2025-08-22 | 5.73 | $5.62 | 101133 |
| 2025-08-21 | 5.74 | $5.39 | 39927 |
| 2025-08-20 | 5.77 | $5.41 | 49019 |
| 2025-08-19 | 5.81 | $5.51 | 36300 |
| 2025-08-18 | 5.84 | $5.70 | 29600 |
| 2025-08-15 | 5.86 | $5.61 | 38893 |
| 2025-08-14 | 5.88 | $5.82 | 23419 |
| 2025-08-13 | 5.89 | $6.01 | 55400 |
| 2025-08-12 | 5.88 | $5.83 | 57700 |
| 2025-08-11 | 5.88 | $5.77 | 34100 |
| 2025-08-08 | 5.90 | $5.59 | 42300 |
| 2025-08-07 | 5.93 | $5.73 | 101871 |
| 2025-08-06 | 5.95 | $6.31 | 126238 |
| 2025-08-05 | 5.91 | $5.91 | 31900 |
| 2025-08-04 | 5.91 | $5.62 | 37700 |
| 2025-08-01 | 5.94 | $5.56 | 63100 |
| 2025-07-31 | 5.98 | $6.13 | 63900 |
| 2025-07-30 | 5.97 | $5.86 | 93900 |
| 2025-07-29 | 5.98 | $6.00 | 66200 |
| 2025-07-28 | 5.98 | $6.00 | 17238 |
| 2025-07-25 | 5.97 | $6.05 | 15320 |
| 2025-07-24 | 5.96 | $6.04 | 26200 |
| 2025-07-23 | 5.96 | $6.20 | 25300 |
| 2025-07-22 | 5.93 | $6.01 | 23631 |
| 2025-07-21 | 5.92 | $5.63 | 31632 |
| 2025-07-18 | 5.95 | $5.78 | 20000 |
| 2025-07-17 | 5.97 | $6.02 | 34300 |
| 2025-07-16 | 5.97 | $5.91 | 27317 |
| 2025-07-15 | 5.97 | $5.86 | 27900 |
| 2025-07-14 | 5.98 | $5.97 | 39400 |
| 2025-07-11 | 5.99 | $5.93 | 32721 |
| 2025-07-10 | 5.99 | $6.01 | 17933 |
| 2025-07-09 | 5.99 | $6.25 | 21231 |
| 2025-07-08 | 5.96 | $6.42 | 32100 |
| 2025-07-07 | 5.91 | $6.04 | 14503 |
| 2025-07-03 | 5.90 | $5.93 | 58607 |
| 2025-07-02 | 5.90 | $5.86 | 49400 |
| 2025-07-01 | 5.90 | $5.92 | 164700 |
| 2025-06-30 | 5.90 | $5.55 | 23800 |
| 2025-06-27 | 5.94 | $5.85 | 120028 |
| 2025-06-26 | 5.95 | $5.95 | 56712 |
| 2025-06-25 | 5.95 | $5.51 | 33334 |
| 2025-06-24 | 5.99 | $5.80 | 83000 |
| 2025-06-23 | 6.01 | $5.39 | 462513 |
| 2025-06-20 | 6.08 | $5.54 | 56200 |
| 2025-06-18 | 6.14 | $5.60 | 35200 |
| 2025-06-17 | 6.19 | $5.46 | 33700 |
| 2025-06-16 | 6.27 | $5.74 | 46551 |
| 2025-06-13 | 6.32 | $5.70 | 35609 |
| 2025-06-12 | 6.39 | $5.84 | 24800 |
| 2025-06-11 | 6.45 | $5.86 | 31700 |
| 2025-06-10 | 6.51 | $5.92 | 49500 |
| 2025-06-09 | 6.57 | $5.99 | 32500 |
| 2025-06-06 | 6.63 | $6.15 | 44006 |
| 2025-06-05 | 6.68 | $5.76 | 33518 |
| 2025-06-04 | 6.78 | $5.86 | 20100 |
| 2025-06-03 | 6.88 | $5.95 | 76825 |
| 2025-06-02 | 6.98 | $5.79 | 65530 |
| 2025-05-30 | 7.10 | $5.51 | 41900 |
| 2025-05-29 | 7.27 | $5.77 | 33215 |
| 2025-05-28 | 7.43 | $5.91 | 68348 |
| 2025-05-27 | 7.59 | $6.29 | 81800 |
| 2025-05-23 | 7.72 | $5.75 | 46800 |
| 2025-05-22 | 7.93 | $5.79 | 50700 |
| 2025-05-21 | 8.16 | $5.99 | 80200 |
| 2025-05-20 | 8.38 | $6.42 | 45705 |
| 2025-05-19 | 8.59 | $6.50 | 182927 |
| 2025-05-16 | 8.81 | $7.13 | 54911 |
| 2025-05-15 | 8.99 | $7.25 | 34386 |
| 2025-05-14 | 9.17 | $7.50 | 78220 |
| 2025-05-13 | 9.35 | $8.11 | 112500 |
| 2025-05-12 | 9.48 | $8.13 | 86600 |
| 2025-05-09 | 9.62 | $8.20 | 21419 |
| 2025-05-08 | 9.77 | $8.37 | 28403 |
| 2025-05-07 | 9.92 | $8.49 | 93139 |
| 2025-05-06 | 10.07 | $7.18 | 73514 |
| 2025-05-05 | 10.37 | $7.75 | 84441 |
| 2025-05-02 | 10.65 | $8.81 | 63014 |
| 2025-05-01 | 10.84 | $9.44 | 121037 |
| 2025-04-30 | 10.99 | $10.53 | 48300 |
| 2025-04-29 | 11.04 | $10.43 | 25035 |
| 2025-04-28 | 11.10 | $10.49 | 20500 |
| 2025-04-25 | 11.16 | $10.27 | 32100 |
| 2025-04-24 | 11.26 | $10.71 | 19700 |
| 2025-04-23 | 11.32 | $10.47 | 31525 |
| 2025-04-22 | 11.40 | $10.86 | 19635 |
| 2025-04-21 | 11.46 | $10.63 | 46404 |
| 2025-04-17 | 11.55 | $11.22 | 34330 |
| 2025-04-16 | 11.58 | $11.00 | 25729 |
| 2025-04-15 | 11.65 | $11.01 | 57043 |
| 2025-04-14 | 11.71 | $10.44 | 53124 |
| 2025-04-11 | 11.85 | $10.66 | 47200 |
| 2025-04-10 | 11.97 | $10.17 | 49500 |
| 2025-04-09 | 12.16 | $10.21 | 95151 |
| 2025-04-08 | 12.37 | $9.86 | 81835 |
| 2025-04-07 | 12.63 | $10.40 | 66837 |
| 2025-04-04 | 12.86 | $9.73 | 335648 |
| 2025-04-03 | 13.19 | $11.47 | 103512 |
| 2025-04-02 | 13.38 | $11.93 | 57431 |
| 2025-04-01 | 13.53 | $12.39 | 69570 |
| 2025-03-31 | 13.65 | $12.27 | 69900 |
| 2025-03-28 | 13.79 | $12.38 | 37037 |
| 2025-03-27 | 13.94 | $12.40 | 66244 |
| 2025-03-26 | 14.10 | $13.06 | 29400 |
| 2025-03-25 | 14.21 | $12.98 | 43500 |
| 2025-03-24 | 14.34 | $13.44 | 79600 |
| 2025-03-21 | 14.44 | $13.00 | 105099 |
| 2025-03-20 | 14.59 | $13.74 | 47543 |
| 2025-03-19 | 14.68 | $13.79 | 17245 |
| 2025-03-18 | 14.77 | $13.43 | 15500 |
| 2025-03-17 | 14.91 | $13.57 | 48700 |
| 2025-03-14 | 15.05 | $12.90 | 64908 |
| 2025-03-13 | 15.28 | $12.50 | 61636 |
| 2025-03-12 | 15.57 | $13.01 | 54845 |
| 2025-03-11 | 15.84 | $13.75 | 49400 |
| 2025-03-10 | 16.06 | $14.37 | 50801 |
| 2025-03-07 | 16.24 | $15.05 | 31300 |
| 2025-03-06 | 16.37 | $15.64 | 36007 |
| 2025-03-05 | 16.45 | $15.90 | 53700 |
| 2025-03-04 | 16.50 | $15.67 | 94714 |
| 2025-03-03 | 16.59 | $14.41 | 59400 |
| 2025-02-28 | 16.82 | $14.49 | 113238 |
| 2025-02-27 | 17.07 | $15.75 | 309400 |
| 2025-02-26 | 17.20 | $18.41 | 72807 |
| 2025-02-25 | 17.08 | $17.39 | 19500 |
| 2025-02-24 | 17.04 | $17.00 | 25111 |
| 2025-02-21 | 17.05 | $17.94 | 32200 |
| 2025-02-20 | 16.95 | $18.26 | 19919 |
| 2025-02-19 | 16.82 | $18.11 | 15139 |
| 2025-02-18 | 16.68 | $18.04 | 24614 |
| 2025-02-14 | 16.54 | $19.15 | 85000 |
| 2025-02-13 | 16.26 | $18.02 | 25002 |
| 2025-02-12 | 16.08 | $17.95 | 48300 |
| 2025-02-11 | 15.88 | $18.99 | 329832 |
| 2025-02-10 | 15.55 | $16.29 | 45900 |
| 2025-02-07 | 15.48 | $15.09 | 16100 |
| 2025-02-06 | 15.52 | $15.79 | 14665 |
| 2025-02-05 | 15.49 | $16.22 | 17000 |
| 2025-02-04 | 15.41 | $16.43 | 38300 |
| 2025-02-03 | 15.30 | $16.26 | 13400 |
| 2025-01-31 | 15.20 | $16.30 | 18205 |
| 2025-01-30 | 15.09 | $16.22 | 20700 |
| 2025-01-29 | 14.97 | $16.01 | 25640 |
| 2025-01-28 | 14.86 | $16.73 | 22014 |
| 2025-01-27 | 14.66 | $16.71 | 59400 |
| 2025-01-24 | 14.45 | $16.91 | 63800 |
| 2025-01-23 | 14.19 | $17.73 | 274378 |
| 2025-01-22 | 13.81 | $15.00 | 51509 |
| 2025-01-21 | 13.69 | $15.06 | 143533 |
| 2025-01-17 | 13.54 | $13.74 | 43800 |
| 2025-01-16 | 13.52 | $13.52 | 77800 |
| 2025-01-15 | 13.52 | $13.72 | 46300 |
| 2025-01-14 | 13.50 | $14.37 | 49149 |
| 2025-01-13 | 13.41 | $14.26 | 30900 |
| 2025-01-10 | 13.32 | $14.71 | 42400 |
| 2025-01-08 | 13.18 | $14.66 | 29600 |
| 2025-01-07 | 13.02 | $14.98 | 49610 |
| 2025-01-06 | 12.82 | $14.39 | 85013 |
| 2025-01-03 | 12.65 | $14.33 | 84134 |
| 2025-01-02 | 12.47 | $13.90 | 66500 |
| 2024-12-31 | 12.32 | $13.39 | 72114 |
| 2024-12-30 | 12.21 | $12.80 | 48645 |
| 2024-12-27 | 12.15 | $12.37 | 25526 |
| 2024-12-26 | 12.13 | $13.38 | 26108 |
| 2024-12-24 | 11.99 | $13.22 | 16430 |
| 2024-12-23 | 11.86 | $12.76 | 42909 |
| 2024-12-20 | 11.77 | $12.78 | 71600 |
| 2024-12-19 | 11.66 | $12.68 | 84043 |
| 2024-12-18 | 11.56 | $12.31 | 68500 |
| 2024-12-17 | 11.48 | $12.61 | 200561 |
| 2024-12-16 | 11.36 | $10.55 | 82200 |
| 2024-12-13 | 11.44 | $10.84 | 8227 |
| 2024-12-12 | 11.51 | $11.19 | 30700 |
| 2024-12-11 | 11.54 | $11.22 | 39700 |
| 2024-12-10 | 11.58 | $11.73 | 32222 |
| 2024-12-09 | 11.56 | $10.75 | 50600 |
| 2024-12-06 | 11.64 | $10.79 | 32200 |
| 2024-12-05 | 11.73 | $10.70 | 113119 |
| 2024-12-04 | 11.84 | $11.51 | 25400 |
| 2024-12-03 | 11.88 | $12.00 | 26000 |
| 2024-12-02 | 11.86 | $12.46 | 29400 |
| 2024-11-29 | 11.80 | $12.81 | 38400 |
| 2024-11-27 | 11.70 | $12.34 | 12883 |
| 2024-11-26 | 11.63 | $11.82 | 37200 |
| 2024-11-25 | 11.61 | $11.66 | 58114 |
| 2024-11-22 | 11.60 | $11.90 | 21543 |
| 2024-11-21 | 11.57 | $11.50 | 17200 |
| 2024-11-20 | 11.58 | $11.30 | 8200 |
| 2024-11-19 | 11.61 | $11.24 | 13700 |
| 2024-11-18 | 11.65 | $11.10 | 32700 |
| 2024-11-15 | 11.70 | $11.92 | 25939 |
| 2024-11-14 | 11.68 | $12.42 | 25524 |
| 2024-11-13 | 11.60 | $12.40 | 32741 |
| 2024-11-12 | 11.52 | $12.70 | 29225 |
| 2024-11-11 | 11.40 | $11.54 | 30600 |
| 2024-11-08 | 11.38 | $11.91 | 28500 |
| 2024-11-07 | 11.33 | $11.78 | 40700 |
| 2024-11-06 | 11.28 | $12.75 | 123137 |
| 2024-11-05 | 11.12 | $13.36 | 45026 |
| 2024-11-04 | 10.89 | $12.65 | 41139 |
| 2024-11-01 | 10.70 | $11.71 | 20000 |
| 2024-10-31 | 10.60 | $11.34 | 17349 |
| 2024-10-30 | 10.52 | $11.61 | 29735 |
| 2024-10-29 | 10.40 | $11.84 | 25145 |
| 2024-10-28 | 10.25 | $11.60 | 23200 |
| 2024-10-25 | 10.11 | $11.01 | 19101 |
| 2024-10-24 | 10.01 | $11.23 | 14300 |
| 2024-10-23 | 9.89 | $10.85 | 27334 |
| 2024-10-22 | 9.79 | $10.94 | 25124 |
| 2024-10-21 | 9.66 | $11.20 | 48116 |
| 2024-10-18 | 9.50 | $10.57 | 26542 |
| 2024-10-17 | 9.39 | $9.62 | 10834 |
| 2024-10-16 | 9.37 | $9.68 | 46005 |
| 2024-10-15 | 9.33 | $9.55 | 7602 |
| 2024-10-14 | 9.31 | $8.98 | 13100 |
| 2024-10-11 | 9.34 | $9.50 | 7656 |
| 2024-10-10 | 9.33 | $9.51 | 3944 |
| 2024-10-09 | 9.31 | $9.69 | 12600 |
| 2024-10-08 | 9.27 | $9.74 | 4019 |
| 2024-10-07 | 9.22 | $9.46 | 3333 |
| 2024-10-04 | 9.19 | $9.59 | 17461 |
| 2024-10-03 | 9.15 | $9.53 | 17600 |
| 2024-10-02 | 9.11 | $8.95 | 6200 |
| 2024-10-01 | 9.13 | $9.12 | 11800 |
| 2024-09-30 | 9.13 | $9.38 | 11001 |
| 2024-09-27 | 9.10 | $9.48 | 21000 |
| 2024-09-26 | 9.06 | $9.05 | 26811 |
| 2024-09-25 | 9.06 | $9.39 | 6900 |
| 2024-09-24 | 9.03 | $9.65 | 8304 |
| 2024-09-23 | 8.96 | $9.54 | 14238 |
| 2024-09-20 | 8.90 | $10.00 | 26115 |
| 2024-09-19 | 8.79 | $10.07 | 11015 |
| 2024-09-18 | 8.65 | $9.44 | 18503 |
| 2024-09-17 | 8.57 | $9.05 | 13106 |
| 2024-09-16 | 8.52 | $8.81 | 6113 |
| 2024-09-13 | 8.49 | $8.83 | 25800 |
| 2024-09-12 | 8.46 | $8.28 | 12900 |
| 2024-09-11 | 8.47 | $7.78 | 5800 |
| 2024-09-10 | 8.55 | $7.78 | 6600 |
| 2024-09-09 | 8.63 | $7.59 | 13339 |
| 2024-09-06 | 8.74 | $7.62 | 16400 |
| 2024-09-05 | 8.85 | $8.06 | 17400 |
| 2024-09-04 | 8.94 | $8.02 | 13438 |
| 2024-09-03 | 9.03 | $8.39 | 15545 |
| 2024-08-30 | 9.10 | $8.46 | 11904 |
| 2024-08-29 | 9.17 | $8.55 | 11521 |
| 2024-08-28 | 9.23 | $8.17 | 13200 |
| 2024-08-27 | 9.35 | $8.06 | 36632 |
| 2024-08-26 | 9.48 | $9.19 | 51200 |
| 2024-08-23 | 9.51 | $9.93 | 137600 |
| 2024-08-22 | 9.47 | $7.91 | 13647 |
| 2024-08-21 | 9.63 | $7.54 | 15800 |
| 2024-08-20 | 9.85 | $7.42 | 23507 |
| 2024-08-19 | 10.11 | $7.86 | 10500 |
| 2024-08-16 | 10.35 | $7.90 | 48709 |
| 2024-08-15 | 10.60 | $8.18 | 6744 |
| 2024-08-14 | 10.86 | $8.07 | 39800 |
| 2024-08-13 | 11.15 | $8.28 | 11200 |
| 2024-08-12 | 11.45 | $8.26 | 24300 |
| 2024-08-09 | 11.79 | $9.08 | 20915 |
| 2024-08-08 | 12.08 | $9.15 | 68936 |
| 2024-08-07 | 12.38 | $11.55 | 17000 |
| 2024-08-06 | 12.47 | $12.07 | 7836 |
| 2024-08-05 | 12.51 | $12.44 | 48528 |
| 2024-08-02 | 12.52 | $12.34 | 6800 |
| 2024-08-01 | 12.54 | $12.69 | 15800 |
| 2024-07-31 | 12.52 | $13.12 | 11000 |
| 2024-07-30 | 12.46 | $12.95 | 5000 |
| 2024-07-29 | 12.41 | $12.80 | 16300 |
| 2024-07-26 | 12.37 | $13.65 | 13400 |
| 2024-07-25 | 12.23 | $13.78 | 16513 |
| 2024-07-24 | 12.07 | $13.57 | 20743 |
| 2024-07-23 | 11.91 | $14.57 | 30700 |
| 2024-07-22 | 11.63 | $13.92 | 14940 |
| 2024-07-19 | 11.39 | $13.57 | 13883 |
| 2024-07-18 | 11.16 | $13.36 | 42078 |
| 2024-07-17 | 10.93 | $13.98 | 55597 |
| 2024-07-16 | 10.61 | $12.80 | 26627 |
| 2024-07-15 | 10.38 | $11.75 | 13082 |
| 2024-07-12 | 10.24 | $11.50 | 27355 |
| 2024-07-11 | 10.11 | $11.00 | 21324 |
| 2024-07-10 | 10.01 | $10.24 | 17492 |
| 2024-07-09 | 9.99 | $10.25 | 8941 |
| 2024-07-08 | 9.96 | $10.18 | 11290 |
| 2024-07-05 | 9.94 | $10.23 | 18893 |
| 2024-07-03 | 9.91 | $10.47 | 2760 |
| 2024-07-02 | 9.85 | $10.51 | 12219 |
| 2024-07-01 | 9.78 | $10.44 | 23400 |
| 2024-06-28 | 9.71 | $9.72 | 91348 |
| 2024-06-27 | 9.71 | $9.46 | 28350 |
| 2024-06-26 | 9.73 | $9.25 | 15538 |
| 2024-06-25 | 9.78 | $9.56 | 10225 |
| 2024-06-24 | 9.81 | $9.24 | 20568 |
| 2024-06-21 | 9.87 | $9.45 | 24012 |
| 2024-06-20 | 9.91 | $9.50 | 17374 |
| 2024-06-18 | 9.95 | $10.00 | 15741 |
| 2024-06-17 | 9.95 | $9.75 | 6761 |
| 2024-06-14 | 9.97 | $9.75 | 6904 |
| 2024-06-13 | 9.99 | $10.03 | 6558 |
| 2024-06-12 | 9.99 | $10.27 | 34599 |
| 2024-06-11 | 9.96 | $10.75 | 30044 |
| 2024-06-10 | 9.88 | $10.05 | 4257 |
| 2024-06-07 | 9.86 | $10.01 | 5262 |
| 2024-06-06 | 9.84 | $9.89 | 4403 |
| 2024-06-05 | 9.84 | $10.13 | 15516 |
| 2024-06-04 | 9.81 | $9.66 | 6355 |
| 2024-06-03 | 9.82 | $10.05 | 11508 |
| 2024-05-31 | 9.80 | $10.47 | 6492 |
| 2024-05-30 | 9.73 | $10.60 | 17218 |
| 2024-05-29 | 9.63 | $9.84 | 8594 |
| 2024-05-28 | 9.61 | $10.11 | 23564 |
| 2024-05-24 | 9.56 | $9.81 | 9773 |
| 2024-05-23 | 9.53 | $9.80 | 24074 |
| 2024-05-22 | 9.51 | $9.78 | 17492 |
| 2024-05-21 | 9.48 | $9.48 | 13803 |
| 2024-05-20 | 9.48 | $8.85 | 17990 |
| 2024-05-17 | 9.54 | $8.53 | 20245 |
| 2024-05-16 | 9.65 | $8.91 | 11013 |
| 2024-05-15 | 9.73 | $8.85 | 21068 |
| 2024-05-14 | 9.82 | $8.70 | 25356 |
| 2024-05-13 | 9.94 | $8.59 | 61590 |
| 2024-05-10 | 10.08 | $9.01 | 25558 |
| 2024-05-09 | 10.19 | $9.42 | 11659 |
| 2024-05-08 | 10.28 | $9.79 | 7800 |
| 2024-05-07 | 10.33 | $10.50 | 5126 |
| 2024-05-06 | 10.31 | $10.39 | 10090 |
| 2024-05-03 | 10.30 | $10.11 | 9042 |
| 2024-05-02 | 10.32 | $10.32 | 13354 |
| 2024-05-01 | 10.32 | $11.00 | 27664 |
| 2024-04-30 | 10.25 | $10.07 | 15386 |
| 2024-04-29 | 10.27 | $10.09 | 4399 |
| 2024-04-26 | 10.28 | $10.15 | 10266 |
| 2024-04-25 | 10.30 | $10.01 | 8312 |
| 2024-04-24 | 10.33 | $10.05 | 18717 |
| 2024-04-23 | 10.36 | $10.14 | 18633 |
| 2024-04-22 | 10.38 | $9.74 | 6950 |
| 2024-04-19 | 10.45 | $10.50 | 11803 |
| 2024-04-18 | 10.44 | $10.41 | 17161 |
| 2024-04-17 | 10.45 | $9.91 | 18377 |
| 2024-04-16 | 10.50 | $10.02 | 18921 |
| 2024-04-15 | 10.55 | $10.15 | 16441 |
| 2024-04-12 | 10.60 | $9.53 | 11941 |
| 2024-04-11 | 10.71 | $10.18 | 15481 |
| 2024-04-10 | 10.76 | $9.60 | 18491 |
| 2024-04-09 | 10.89 | $10.14 | 9406 |
| 2024-04-08 | 10.97 | $10.52 | 12988 |
| 2024-04-05 | 11.01 | $10.52 | 14086 |
| 2024-04-04 | 11.06 | $10.60 | 11167 |
| 2024-04-03 | 11.11 | $10.28 | 21604 |
| 2024-04-02 | 11.20 | $10.47 | 28901 |
| 2024-04-01 | 11.28 | $10.65 | 31231 |
| 2024-03-28 | 11.34 | $10.51 | 25485 |
| 2024-03-27 | 11.43 | $11.00 | 16066 |
| 2024-03-26 | 11.48 | $10.91 | 8977 |
| 2024-03-25 | 11.54 | $10.67 | 30304 |
| 2024-03-22 | 11.63 | $10.11 | 5797 |
| 2024-03-21 | 11.79 | $10.34 | 28423 |
| 2024-03-20 | 11.94 | $10.16 | 40158 |
| 2024-03-19 | 12.13 | $9.71 | 20486 |
| 2024-03-18 | 12.38 | $10.01 | 117665 |
| 2024-03-15 | 12.63 | $11.36 | 20932 |
| 2024-03-14 | 12.77 | $11.34 | 66044 |
| 2024-03-13 | 12.92 | $13.06 | 22262 |
| 2024-03-12 | 12.90 | $13.16 | 4666 |
| 2024-03-11 | 12.87 | $13.25 | 4576 |
| 2024-03-08 | 12.84 | $13.01 | 7698 |
| 2024-03-07 | 12.82 | $12.75 | 4154 |
| 2024-03-06 | 12.82 | $12.70 | 3312 |
| 2024-03-05 | 12.84 | $12.11 | 5096 |
| 2024-03-04 | 12.91 | $12.51 | 4965 |
| 2024-03-01 | 12.96 | $12.85 | 7733 |
| 2024-02-29 | 12.97 | $13.46 | 9660 |
| 2024-02-28 | 12.91 | $13.11 | 9553 |
| 2024-02-27 | 12.89 | $12.76 | 4548 |
| 2024-02-26 | 12.91 | $13.02 | 2439 |
| 2024-02-23 | 12.90 | $12.77 | 3664 |
| 2024-02-22 | 12.91 | $12.99 | 5411 |
| 2024-02-21 | 12.90 | $12.80 | 4959 |
| 2024-02-20 | 12.91 | $13.19 | 6515 |
| 2024-02-16 | 12.88 | $13.70 | 7673 |
| 2024-02-15 | 12.80 | $14.07 | 17634 |
| 2024-02-14 | 12.66 | $13.29 | 10043 |
| 2024-02-13 | 12.60 | $12.52 | 9382 |
| 2024-02-12 | 12.60 | $13.52 | 8866 |
| 2024-02-09 | 12.51 | $12.99 | 15332 |
| 2024-02-08 | 12.46 | $12.36 | 6261 |
| 2024-02-07 | 12.47 | $12.18 | 7053 |
| 2024-02-06 | 12.50 | $12.36 | 12731 |
| 2024-02-05 | 12.51 | $11.75 | 5627 |
| 2024-02-02 | 12.59 | $12.07 | 6984 |
| 2024-02-01 | 12.65 | $12.33 | 8340 |
| 2024-01-31 | 12.68 | $11.81 | 4072 |
| 2024-01-30 | 12.77 | $12.15 | 4927 |
| 2024-01-29 | 12.84 | $12.78 | 9829 |
| 2024-01-26 | 12.84 | $12.09 | 21224 |
| 2024-01-25 | 12.92 | $12.12 | 6991 |
| 2024-01-24 | 13.01 | $12.60 | 6042 |
| 2024-01-23 | 13.05 | $12.61 | 41668 |
| 2024-01-22 | 13.10 | $12.96 | 12108 |
| 2024-01-19 | 13.11 | $12.40 | 6639 |
| 2024-01-18 | 13.19 | $11.89 | 51939 |
| 2024-01-17 | 13.32 | $12.40 | 8992 |
| 2024-01-16 | 13.42 | $12.56 | 4974 |
| 2024-01-12 | 13.51 | $12.99 | 9477 |
| 2024-01-11 | 13.57 | $12.32 | 6315 |
| 2024-01-10 | 13.70 | $12.57 | 22099 |
| 2024-01-09 | 13.82 | $13.20 | 3398 |
| 2024-01-08 | 13.88 | $13.66 | 5911 |
| 2024-01-05 | 13.91 | $13.39 | 13570 |
| 2024-01-04 | 13.96 | $13.12 | 13199 |
| 2024-01-03 | 14.05 | $12.60 | 16902 |
| 2024-01-02 | 14.20 | $13.09 | 25623 |
| 2023-12-29 | 14.32 | $13.34 | 95805 |
| 2023-12-28 | 14.42 | $14.30 | 28000 |
| 2023-12-27 | 14.43 | $14.18 | 40609 |
| 2023-12-26 | 14.46 | $14.51 | 31482 |
| 2023-12-22 | 14.45 | $16.21 | 15234 |
| 2023-12-21 | 14.27 | $15.20 | 20817 |
| 2023-12-20 | 14.17 | $15.31 | 31155 |
| 2023-12-19 | 14.05 | $14.65 | 21970 |
| 2023-12-18 | 13.99 | $14.48 | 13706 |
| 2023-12-15 | 13.94 | $14.61 | 48588 |
| 2023-12-14 | 13.87 | $14.74 | 15525 |
| 2023-12-13 | 13.77 | $14.93 | 15268 |
| 2023-12-12 | 13.65 | $13.86 | 9158 |
| 2023-12-11 | 13.63 | $13.65 | 9395 |
| 2023-12-08 | 13.63 | $13.98 | 9131 |
| 2023-12-07 | 13.59 | $14.48 | 12794 |
| 2023-12-06 | 13.50 | $14.49 | 19339 |
| 2023-12-05 | 13.39 | $14.18 | 10998 |
| 2023-12-04 | 13.31 | $14.01 | 17728 |
| 2023-12-01 | 13.24 | $13.71 | 15324 |
| 2023-11-30 | 13.19 | $12.88 | 10023 |
| 2023-11-29 | 13.22 | $12.63 | 21891 |
| 2023-11-28 | 13.28 | $13.16 | 8671 |
| 2023-11-27 | 13.29 | $13.22 | 15898 |
| 2023-11-24 | 13.30 | $13.18 | 10814 |
| 2023-11-22 | 13.31 | $13.06 | 5012 |
| 2023-11-21 | 13.34 | $12.98 | 4823 |
| 2023-11-20 | 13.38 | $13.05 | 16173 |
| 2023-11-17 | 13.41 | $12.72 | 50001 |
| 2023-11-16 | 13.49 | $13.28 | 30394 |
| 2023-11-15 | 13.51 | $14.59 | 23647 |
| 2023-11-14 | 13.39 | $13.89 | 18264 |
| 2023-11-13 | 13.34 | $13.09 | 26930 |
| 2023-11-10 | 13.37 | $13.32 | 7247 |
| 2023-11-09 | 13.37 | $12.91 | 11756 |
| 2023-11-08 | 13.42 | $13.02 | 17672 |
| 2023-11-07 | 13.47 | $13.16 | 12673 |
| 2023-11-06 | 13.50 | $13.05 | 26055 |
| 2023-11-03 | 13.54 | $14.17 | 29188 |
| 2023-11-02 | 13.48 | $14.38 | 12379 |
| 2023-11-01 | 13.38 | $14.02 | 4318 |
| 2023-10-31 | 13.32 | $14.04 | 5916 |
| 2023-10-30 | 13.24 | $13.87 | 15674 |
| 2023-10-27 | 13.17 | $12.72 | 5638 |
| 2023-10-26 | 13.22 | $12.62 | 10143 |
| 2023-10-25 | 13.29 | $12.54 | 9978 |
| 2023-10-24 | 13.36 | $12.44 | 7270 |
| 2023-10-23 | 13.46 | $12.23 | 15387 |
| 2023-10-20 | 13.59 | $12.14 | 22810 |
| 2023-10-19 | 13.74 | $12.20 | 9603 |
| 2023-10-18 | 13.91 | $12.40 | 26803 |
| 2023-10-17 | 14.06 | $12.65 | 21506 |
| 2023-10-16 | 14.21 | $12.69 | 67727 |
| 2023-10-13 | 14.37 | $13.19 | 149708 |
| 2023-10-12 | 14.50 | $14.02 | 42747 |
| 2023-10-11 | 14.55 | $14.13 | 13613 |
| 2023-10-10 | 14.59 | $14.21 | 30697 |
| 2023-10-09 | 14.63 | $14.12 | 31905 |
| 2023-10-06 | 14.69 | $14.25 | 26426 |
| 2023-10-05 | 14.73 | $14.24 | 13070 |
| 2023-10-04 | 14.78 | $14.30 | 12954 |
| 2023-10-03 | 14.84 | $14.10 | 33386 |
| 2023-10-02 | 14.91 | $14.09 | 10936 |
| 2023-09-29 | 15.00 | $14.49 | 22046 |
| 2023-09-28 | 15.05 | $14.44 | 10980 |
| 2023-09-27 | 15.12 | $14.32 | 15172 |
| 2023-09-26 | 15.20 | $14.12 | 93145 |
| 2023-09-25 | 15.32 | $14.39 | 33181 |
| 2023-09-22 | 15.41 | $14.22 | 30693 |
| 2023-09-21 | 15.54 | $14.31 | 26323 |
| 2023-09-20 | 15.67 | $14.50 | 57793 |
| 2023-09-19 | 15.79 | $14.49 | 18730 |
| 2023-09-18 | 15.93 | $14.22 | 24293 |
| 2023-09-15 | 16.11 | $14.95 | 41597 |
| 2023-09-14 | 16.23 | $15.11 | 12444 |
| 2023-09-13 | 16.35 | $15.09 | 17966 |
| 2023-09-12 | 16.48 | $16.25 | 16238 |
| 2023-09-11 | 16.51 | $15.01 | 21701 |
| 2023-09-08 | 16.66 | $14.83 | 5701 |
| 2023-09-07 | 16.86 | $15.04 | 8037 |
| 2023-09-06 | 17.05 | $15.03 | 14000 |
| 2023-09-05 | 17.26 | $15.48 | 18800 |
| 2023-09-01 | 17.45 | $15.71 | 28300 |
| 2023-08-31 | 17.63 | $15.89 | 10800 |
| 2023-08-30 | 17.81 | $15.83 | 21600 |
| 2023-08-29 | 18.02 | $16.32 | 16500 |
| 2023-08-28 | 18.20 | $17.01 | 28700 |
| 2023-08-25 | 18.33 | $17.60 | 14700 |
| 2023-08-24 | 18.40 | $18.48 | 19600 |
| 2023-08-23 | 18.39 | $18.00 | 10500 |
| 2023-08-22 | 18.44 | $17.49 | 14400 |
| 2023-08-21 | 18.54 | $17.11 | 22400 |
| 2023-08-18 | 18.69 | $18.05 | 12600 |
| 2023-08-17 | 18.75 | $18.34 | 26100 |
| 2023-08-16 | 18.80 | $19.31 | 26000 |
| 2023-08-15 | 18.74 | $19.04 | 25000 |
| 2023-08-14 | 18.71 | $19.14 | 34900 |
| 2023-08-11 | 18.67 | $19.12 | 19700 |
| 2023-08-10 | 18.62 | $18.66 | 30900 |
| 2023-08-09 | 18.61 | $17.91 | 37100 |
| 2023-08-08 | 18.69 | $19.27 | 20700 |
| 2023-08-07 | 18.63 | $18.27 | 11600 |
| 2023-08-04 | 18.66 | $18.68 | 6100 |
| 2023-08-03 | 18.66 | $19.09 | 23300 |
| 2023-08-02 | 18.62 | $19.28 | 14900 |
| 2023-08-01 | 18.55 | $19.21 | 37800 |
| 2023-07-31 | 18.48 | $18.52 | 13400 |
| 2023-07-28 | 18.47 | $18.50 | 20300 |
| 2023-07-27 | 18.47 | $17.91 | 16800 |
| 2023-07-26 | 18.53 | $18.44 | 5700 |
| 2023-07-25 | 18.54 | $17.86 | 9000 |
| 2023-07-24 | 18.61 | $17.96 | 25300 |
| 2023-07-21 | 18.68 | $18.05 | 14600 |
| 2023-07-20 | 18.74 | $18.34 | 13100 |
| 2023-07-19 | 18.78 | $18.16 | 14400 |
| 2023-07-18 | 18.85 | $18.21 | 22200 |
| 2023-07-17 | 18.92 | $18.03 | 31600 |
| 2023-07-14 | 19.01 | $17.50 | 83400 |
| 2023-07-13 | 19.17 | $18.66 | 50100 |
| 2023-07-12 | 19.22 | $18.67 | 44500 |
| 2023-07-11 | 19.28 | $19.15 | 30800 |
| 2023-07-10 | 19.29 | $19.36 | 32400 |
| 2023-07-07 | 19.29 | $19.43 | 24600 |
| 2023-07-06 | 19.27 | $19.34 | 99500 |
| 2023-07-05 | 19.26 | $20.10 | 138700 |
| 2023-07-03 | 19.18 | $19.44 | 29600 |
| 2023-06-30 | 19.15 | $19.71 | 236200 |
| 2023-06-29 | 19.09 | $19.69 | 28900 |
| 2023-06-28 | 19.02 | $19.35 | 45600 |
| 2023-06-27 | 18.99 | $19.63 | 36300 |
| 2023-06-26 | 18.92 | $19.02 | 54200 |
| 2023-06-23 | 18.91 | $19.38 | 532700 |
| 2023-06-22 | 18.86 | $19.34 | 51700 |
| 2023-06-21 | 18.81 | $19.80 | 81900 |
| 2023-06-20 | 18.71 | $20.19 | 47600 |
| 2023-06-16 | 18.55 | $19.78 | 75100 |
| 2023-06-15 | 18.43 | $19.77 | 36900 |
| 2023-06-14 | 18.28 | $19.10 | 30200 |
| 2023-06-13 | 18.20 | $19.30 | 48400 |
| 2023-06-12 | 18.08 | $19.69 | 41400 |
| 2023-06-09 | 17.91 | $19.65 | 26500 |
| 2023-06-08 | 17.73 | $19.85 | 27000 |
| 2023-06-07 | 17.51 | $19.43 | 41600 |
| 2023-06-06 | 17.30 | $19.84 | 58100 |
| 2023-06-05 | 17.04 | $20.00 | 35000 |
| 2023-06-02 | 16.73 | $19.74 | 57500 |
| 2023-06-01 | 16.41 | $19.45 | 127800 |
| 2023-05-31 | 16.09 | $19.06 | 84900 |
| 2023-05-30 | 15.78 | $17.80 | 56500 |
| 2023-05-26 | 15.56 | $17.76 | 38300 |
| 2023-05-25 | 15.33 | $16.95 | 50700 |
| 2023-05-24 | 15.16 | $18.06 | 46100 |
| 2023-05-23 | 14.86 | $19.03 | 178400 |
| 2023-05-22 | 14.42 | $19.74 | 261100 |
| 2023-05-19 | 13.86 | $19.74 | 332900 |
| 2023-05-18 | 13.24 | $17.44 | 99600 |
| 2023-05-17 | 12.79 | $16.25 | 139700 |
| 2023-05-16 | 12.43 | $13.54 | 11300 |
| 2023-05-15 | 12.31 | $14.29 | 95900 |
| 2023-05-12 | 12.10 | $14.10 | 27700 |
| 2023-05-11 | 11.89 | $14.64 | 38100 |
| 2023-05-10 | 11.61 | $14.63 | 121400 |
| 2023-05-09 | 11.29 | $12.88 | 52000 |
| 2023-05-08 | 11.12 | $12.88 | 155800 |
| 2023-05-05 | 10.93 | $9.74 | 20500 |
| 2023-05-04 | 11.06 | $9.57 | 12300 |
| 2023-05-03 | 11.22 | $9.93 | 40400 |
| 2023-05-02 | 11.35 | $8.93 | 35800 |
| 2023-05-01 | 11.61 | $8.44 | 51700 |
| 2023-04-28 | 11.94 | $8.70 | 86500 |
| 2023-04-27 | 12.28 | $8.04 | 107500 |
| 2023-04-26 | 12.73 | $7.68 | 226300 |
| 2023-04-25 | 13.26 | $9.36 | 109900 |
| 2023-04-24 | 13.67 | $11.56 | 20400 |
| 2023-04-21 | 13.89 | $11.98 | 17400 |
| 2023-04-20 | 14.09 | $12.30 | 23300 |
| 2023-04-19 | 14.28 | $13.28 | 16200 |
| 2023-04-18 | 14.39 | $12.66 | 54200 |
| 2023-04-17 | 14.57 | $14.20 | 16000 |
| 2023-04-14 | 14.61 | $13.44 | 16300 |
| 2023-04-13 | 14.73 | $13.29 | 26700 |
| 2023-04-12 | 14.88 | $12.75 | 40100 |
| 2023-04-11 | 15.10 | $13.80 | 27300 |
| 2023-04-10 | 15.24 | $14.10 | 34900 |
| 2023-04-06 | 15.36 | $14.29 | 20000 |
| 2023-04-05 | 15.47 | $14.00 | 21000 |
| 2023-04-04 | 15.63 | $14.08 | 174200 |
| 2023-04-03 | 15.79 | $16.59 | 28000 |
| 2023-03-31 | 15.71 | $16.28 | 39300 |
| 2023-03-30 | 15.65 | $15.56 | 26100 |
| 2023-03-29 | 15.66 | $15.09 | 26100 |
| 2023-03-28 | 15.72 | $14.96 | 13200 |
| 2023-03-27 | 15.80 | $14.98 | 24000 |
| 2023-03-24 | 15.88 | $14.51 | 19900 |
| 2023-03-23 | 16.03 | $14.11 | 28400 |
| 2023-03-22 | 16.23 | $15.13 | 27700 |
| 2023-03-21 | 16.34 | $15.47 | 103500 |
| 2023-03-20 | 16.44 | $13.57 | 139900 |
| 2023-03-17 | 16.74 | $13.22 | 143800 |
| 2023-03-16 | 17.11 | $17.50 | 50100 |
| 2023-03-15 | 17.07 | $16.50 | 34500 |
| 2023-03-14 | 17.13 | $16.58 | 41100 |
| 2023-03-13 | 17.18 | $16.55 | 33800 |
| 2023-03-10 | 17.25 | $17.44 | 71800 |
| 2023-03-09 | 17.23 | $18.50 | 44400 |
| 2023-03-08 | 17.10 | $19.10 | 30500 |
| 2023-03-07 | 16.89 | $18.38 | 38800 |
| 2023-03-06 | 16.73 | $18.27 | 57500 |
| 2023-03-03 | 16.57 | $18.36 | 48300 |
| 2023-03-02 | 16.38 | $19.08 | 132800 |
| 2023-03-01 | 16.09 | $17.13 | 28000 |
| 2023-02-28 | 15.98 | $16.21 | 41000 |
| 2023-02-27 | 15.96 | $16.52 | 77600 |
| 2023-02-24 | 15.90 | $16.34 | 9300 |
| 2023-02-23 | 15.85 | $16.35 | 13600 |
| 2023-02-22 | 15.80 | $16.07 | 13700 |
| 2023-02-21 | 15.77 | $15.58 | 21300 |
| 2023-02-17 | 15.79 | $16.80 | 55000 |
| 2023-02-16 | 15.69 | $17.00 | 47700 |
| 2023-02-15 | 15.55 | $17.41 | 20000 |
| 2023-02-14 | 15.35 | $16.31 | 136900 |
| 2023-02-13 | 15.25 | $16.95 | 49000 |
| 2023-02-10 | 15.08 | $16.81 | 45400 |
| 2023-02-09 | 14.89 | $16.60 | 89800 |
| 2023-02-08 | 14.71 | $16.22 | 27600 |
| 2023-02-07 | 14.55 | $16.00 | 27800 |
| 2023-02-06 | 14.40 | $14.80 | 42100 |
| 2023-02-03 | 14.36 | $15.02 | 42600 |
| 2023-02-02 | 14.29 | $16.24 | 42100 |
| 2023-02-01 | 14.09 | $16.50 | 60800 |
| 2023-01-31 | 13.83 | $15.48 | 31100 |
| 2023-01-30 | 13.66 | $15.12 | 20600 |
| 2023-01-27 | 13.51 | $14.90 | 46100 |
| 2023-01-26 | 13.36 | $14.10 | 26900 |
| 2023-01-25 | 13.28 | $13.42 | 39900 |
| 2023-01-24 | 13.27 | $13.50 | 20700 |
| 2023-01-23 | 13.24 | $13.81 | 37900 |
| 2023-01-20 | 13.18 | $14.26 | 27300 |
| 2023-01-19 | 13.07 | $13.95 | 35300 |
| 2023-01-18 | 12.97 | $15.42 | 150000 |
| 2023-01-17 | 12.72 | $16.20 | 144200 |
| 2023-01-13 | 12.35 | $13.14 | 35100 |
| 2023-01-12 | 12.27 | $12.91 | 33400 |
| 2023-01-11 | 12.20 | $13.50 | 28400 |
| 2023-01-10 | 12.06 | $13.56 | 77900 |
| 2023-01-09 | 11.90 | $13.24 | 35500 |
| 2023-01-06 | 11.76 | $12.01 | 42800 |
| 2023-01-05 | 11.74 | $12.30 | 122900 |
| 2023-01-04 | 11.68 | $10.30 | 30500 |
| 2023-01-03 | 11.82 | $10.13 | 97000 |
| 2022-12-30 | 12.00 | $10.45 | 71500 |
| 2022-12-29 | 12.17 | $10.41 | 49000 |
| 2022-12-28 | 12.35 | $10.32 | 28800 |
| 2022-12-27 | 12.56 | $10.64 | 94600 |
| 2022-12-23 | 12.77 | $13.01 | 28900 |
| 2022-12-22 | 12.74 | $13.30 | 43000 |
| 2022-12-21 | 12.68 | $13.46 | 69000 |
| 2022-12-20 | 12.60 | $12.17 | 57600 |
| 2022-12-19 | 12.65 | $13.86 | 35900 |
| 2022-12-16 | 12.52 | $14.43 | 57300 |
| 2022-12-15 | 12.32 | $14.48 | 66200 |
| 2022-12-14 | 12.09 | $14.63 | 103400 |
| 2022-12-13 | 11.82 | $17.00 | 224600 |
| 2022-12-12 | 11.28 | $16.06 | 178400 |
| 2022-12-09 | 10.77 | $14.06 | 199700 |
| 2022-12-08 | 10.43 | $14.13 | 111000 |
| 2022-12-07 | 10.04 | $14.02 | 184500 |
| 2022-12-06 | 9.62 | $11.55 | 54600 |
| 2022-12-05 | 9.41 | $11.71 | 103100 |
| 2022-12-02 | 9.17 | $12.38 | 198800 |
| 2022-12-01 | 8.84 | $11.86 | 252000 |
| 2022-11-30 | 8.52 | $13.00 | 669700 |
| 2022-11-29 | 8.05 | $11.50 | 416200 |
| 2022-11-28 | 7.68 | $10.39 | 173900 |
| 2022-11-25 | 7.40 | $9.17 | 30500 |
| 2022-11-23 | 7.21 | $9.03 | 130900 |
| 2022-11-22 | 7.02 | $8.85 | 201400 |
| 2022-11-21 | 6.83 | $8.07 | 325600 |
| 2022-11-18 | 6.70 | $7.02 | 382900 |
| 2022-11-17 | 6.66 | $9.30 | 365720 |
| 2022-11-16 | 6.38 | $7.35 | 310227 |
| 2022-11-15 | 6.28 | $6.53 | 456420 |
| 2022-11-14 | 6.26 | $5.72 | 52353 |
| 2022-11-11 | 6.31 | $6.00 | 96507 |
| 2022-11-10 | 6.34 | $7.35 | 60660 |
| 2022-11-09 | 6.24 | $7.20 | 66700 |
| 2022-11-08 | 6.14 | $6.59 | 85033 |
| 2022-11-07 | 6.09 | $6.78 | 40067 |
| 2022-11-04 | 6.02 | $6.20 | 13553 |
| 2022-11-03 | 6.00 | $6.24 | 18233 |
| 2022-11-02 | 5.97 | $6.65 | 22667 |
| 2022-11-01 | 5.90 | $7.05 | 36247 |
| 2022-10-31 | 5.78 | $6.90 | 52153 |
| 2022-10-28 | 5.66 | $6.00 | 24793 |
| 2022-10-27 | 5.63 | $5.78 | 25033 |
| 2022-10-26 | 5.61 | $6.26 | 78727 |
| 2022-10-25 | 5.54 | $5.78 | 42253 |
| 2022-10-24 | 5.52 | $5.34 | 35733 |
| 2022-10-21 | 5.53 | $5.25 | 17207 |
| 2022-10-20 | 5.56 | $5.25 | 55253 |
| 2022-10-19 | 5.60 | $5.25 | 51567 |
| 2022-10-18 | 5.63 | $5.27 | 25607 |
| 2022-10-17 | 5.67 | $5.28 | 27120 |
| 2022-10-14 | 5.71 | $5.36 | 28500 |
| 2022-10-13 | 5.75 | $5.28 | 15800 |
| 2022-10-12 | 5.80 | $5.30 | 23960 |
| 2022-10-11 | 5.85 | $5.30 | 41933 |
| 2022-10-10 | 5.91 | $5.57 | 20880 |
| 2022-10-07 | 5.95 | $5.87 | 29753 |
| 2022-10-06 | 5.95 | $6.08 | 28980 |
| 2022-10-05 | 5.94 | $6.27 | 16993 |
| 2022-10-04 | 5.91 | $6.15 | 35413 |
| 2022-10-03 | 5.88 | $5.78 | 22247 |
| 2022-09-30 | 5.89 | $5.33 | 16633 |
| 2022-09-29 | 5.95 | $5.39 | 22880 |
| 2022-09-28 | 6.01 | $5.40 | 24187 |
| 2022-09-27 | 6.07 | $5.19 | 76040 |
| 2022-09-26 | 6.17 | $4.93 | 103267 |
| 2022-09-23 | 6.30 | $5.28 | 31013 |
| 2022-09-22 | 6.40 | $5.52 | 60820 |
| 2022-09-21 | 6.50 | $5.79 | 36507 |
| 2022-09-20 | 6.57 | $5.85 | 31473 |
| 2022-09-19 | 6.65 | $5.94 | 33780 |
| 2022-09-16 | 6.72 | $5.97 | 32440 |
| 2022-09-15 | 6.80 | $6.15 | 31127 |
| 2022-09-14 | 6.87 | $5.81 | 47793 |
| 2022-09-13 | 6.98 | $5.97 | 49060 |
| 2022-09-12 | 7.09 | $6.30 | 47653 |
| 2022-09-09 | 7.17 | $6.24 | 39620 |
| 2022-09-08 | 7.27 | $6.38 | 37313 |
| 2022-09-07 | 7.36 | $5.96 | 113160 |
| 2022-09-06 | 7.51 | $5.75 | 66607 |
| 2022-09-02 | 7.70 | $6.15 | 71533 |
| 2022-09-01 | 7.86 | $6.42 | 58807 |
| 2022-08-31 | 8.01 | $6.78 | 84013 |
| 2022-08-30 | 8.14 | $6.96 | 44167 |
| 2022-08-29 | 8.26 | $7.17 | 68693 |
| 2022-08-26 | 8.38 | $7.14 | 74607 |
| 2022-08-25 | 8.51 | $7.61 | 55493 |
| 2022-08-24 | 8.60 | $7.47 | 80567 |
| 2022-08-23 | 8.72 | $7.31 | 57907 |
| 2022-08-22 | 8.87 | $7.17 | 173233 |
| 2022-08-19 | 9.05 | $7.65 | 85200 |
| 2022-08-18 | 9.20 | $7.74 | 164220 |
| 2022-08-17 | 9.35 | $8.55 | 132767 |
| 2022-08-16 | 9.43 | $9.24 | 461007 |
| 2022-08-15 | 9.46 | $13.26 | 163047 |
| 2022-08-12 | 9.05 | $13.49 | 981767 |
| 2022-08-11 | 8.59 | $9.51 | 77047 |
| 2022-08-10 | 8.49 | $9.42 | 38327 |
| 2022-08-09 | 8.39 | $8.78 | 60413 |
| 2022-08-08 | 8.35 | $9.30 | 117787 |
| 2022-08-05 | 8.25 | $7.95 | 61673 |
| 2022-08-04 | 8.28 | $7.95 | 81487 |
| 2022-08-03 | 8.32 | $7.95 | 89520 |
| 2022-08-02 | 8.36 | $8.16 | 86087 |
| 2022-08-01 | 8.38 | $8.45 | 87547 |
| 2022-07-29 | 8.37 | $8.25 | 30380 |
| 2022-07-28 | 8.38 | $8.37 | 46960 |
| 2022-07-27 | 8.39 | $8.09 | 43687 |
| 2022-07-26 | 8.42 | $7.73 | 70207 |
| 2022-07-25 | 8.49 | $8.09 | 53980 |
| 2022-07-22 | 8.53 | $8.07 | 155133 |
| 2022-07-21 | 8.58 | $8.34 | 22147 |
| 2022-07-20 | 8.61 | $8.41 | 79087 |
| 2022-07-19 | 8.63 | $8.25 | 62033 |
| 2022-07-18 | 8.67 | $7.77 | 56467 |
| 2022-07-15 | 8.76 | $7.74 | 90400 |
| 2022-07-14 | 8.87 | $8.03 | 62667 |
| 2022-07-13 | 8.96 | $8.00 | 69333 |
| 2022-07-12 | 9.06 | $8.37 | 31193 |
| 2022-07-11 | 9.13 | $8.27 | 61060 |
| 2022-07-08 | 9.22 | $8.67 | 68613 |
| 2022-07-07 | 9.28 | $8.90 | 105993 |
| 2022-07-06 | 9.32 | $8.16 | 160040 |
| 2022-07-05 | 9.44 | $8.55 | 138873 |
| 2022-07-01 | 9.53 | $9.15 | 130467 |
| 2022-06-30 | 9.57 | $8.97 | 83560 |
| 2022-06-29 | 9.64 | $8.51 | 92100 |
| 2022-06-28 | 9.76 | $8.96 | 76393 |
| 2022-06-27 | 9.84 | $9.07 | 63160 |
| 2022-06-24 | 9.92 | $8.82 | 397940 |
| 2022-06-23 | 10.04 | $9.09 | 51033 |
| 2022-06-22 | 10.14 | $8.76 | 108820 |
| 2022-06-21 | 10.28 | $8.84 | 73627 |
| 2022-06-17 | 10.43 | $8.64 | 95667 |
| 2022-06-16 | 10.62 | $8.46 | 124427 |
| 2022-06-15 | 10.85 | $9.30 | 85387 |
| 2022-06-14 | 11.01 | $9.60 | 91107 |
| 2022-06-13 | 11.16 | $8.94 | 89507 |
| 2022-06-10 | 11.39 | $10.80 | 55567 |
| 2022-06-09 | 11.45 | $10.86 | 45900 |
| 2022-06-08 | 11.52 | $11.99 | 98453 |
| 2022-06-07 | 11.47 | $12.29 | 69673 |
| 2022-06-06 | 11.38 | $11.85 | 105287 |
| 2022-06-03 | 11.33 | $10.79 | 61220 |
| 2022-06-02 | 11.39 | $12.14 | 189507 |
| 2022-06-01 | 11.31 | $11.72 | 113000 |
| 2022-05-31 | 11.27 | $12.00 | 133400 |
| 2022-05-27 | 11.19 | $13.47 | 229667 |
| 2022-05-26 | 10.95 | $11.61 | 220233 |
| 2022-05-25 | 10.88 | $10.14 | 75700 |
| 2022-05-24 | 10.96 | $9.82 | 141660 |
| 2022-05-23 | 11.08 | $10.20 | 138380 |
| 2022-05-20 | 11.17 | $9.45 | 140013 |
| 2022-05-19 | 11.35 | $9.63 | 206540 |
| 2022-05-18 | 11.53 | $9.45 | 81760 |
| 2022-05-17 | 11.75 | $10.31 | 131927 |
| 2022-05-16 | 11.90 | $9.87 | 84140 |
| 2022-05-13 | 12.12 | $10.70 | 119047 |
| 2022-05-12 | 12.27 | $10.38 | 152900 |
| 2022-05-11 | 12.46 | $11.33 | 156520 |
| 2022-05-10 | 12.58 | $10.59 | 186587 |
| 2022-05-09 | 12.79 | $10.20 | 116067 |
| 2022-05-06 | 13.07 | $10.71 | 126087 |
| 2022-05-05 | 13.32 | $12.02 | 166940 |
| 2022-05-04 | 13.45 | $11.73 | 140867 |
| 2022-05-03 | 13.63 | $11.82 | 174660 |
| 2022-05-02 | 13.82 | $12.12 | 262040 |
| 2022-04-29 | 14.00 | $11.21 | 193247 |
| 2022-04-28 | 14.30 | $12.26 | 249240 |
| 2022-04-27 | 14.51 | $11.04 | 177187 |
| 2022-04-26 | 14.88 | $11.10 | 160420 |
| 2022-04-25 | 15.27 | $11.51 | 99133 |
| 2022-04-22 | 15.67 | $11.43 | 187247 |
| 2022-04-21 | 16.12 | $10.88 | 247087 |
| 2022-04-20 | 16.67 | $12.57 | 193340 |
| 2022-04-19 | 17.10 | $13.23 | 273440 |
| 2022-04-18 | 17.51 | $13.11 | 222393 |
| 2022-04-14 | 17.97 | $14.55 | 227360 |
| 2022-04-13 | 18.33 | $14.93 | 254733 |
| 2022-04-12 | 18.69 | $14.97 | 178727 |
| 2022-04-11 | 19.08 | $15.75 | 106887 |
| 2022-04-08 | 19.43 | $16.05 | 96660 |
| 2022-04-07 | 19.79 | $16.95 | 181127 |
| 2022-04-06 | 20.08 | $17.25 | 240713 |
| 2022-04-05 | 20.38 | $18.15 | 817747 |
| 2022-04-04 | 20.62 | $19.35 | 415400 |
| 2022-04-01 | 20.75 | $18.60 | 220227 |
| 2022-03-31 | 20.98 | $17.70 | 194640 |
| 2022-03-30 | 21.32 | $18.15 | 139900 |
| 2022-03-29 | 21.65 | $19.65 | 187427 |
| 2022-03-28 | 21.87 | $19.35 | 157127 |
| 2022-03-25 | 22.13 | $20.25 | 248113 |
| 2022-03-24 | 22.33 | $19.80 | 309720 |
| 2022-03-23 | 22.59 | $22.20 | 117740 |
| 2022-03-22 | 22.64 | $23.40 | 139220 |
| 2022-03-21 | 22.56 | $23.25 | 199380 |
| 2022-03-18 | 22.48 | $22.20 | 327900 |
| 2022-03-17 | 22.51 | $20.55 | 372433 |
| 2022-03-16 | 22.72 | $19.95 | 542633 |
| 2022-03-15 | 23.01 | $18.00 | 332533 |
| 2022-03-14 | 23.54 | $16.13 | 206767 |
| 2022-03-11 | 24.32 | $16.35 | 170820 |
| 2022-03-10 | 25.16 | $17.25 | 159027 |
| 2022-03-09 | 25.99 | $17.85 | 324853 |
| 2022-03-08 | 26.85 | $18.45 | 185053 |
| 2022-03-07 | 27.73 | $17.10 | 226513 |
| 2022-03-04 | 28.85 | $17.55 | 273193 |
| 2022-03-03 | 30.04 | $16.95 | 577560 |
| 2022-03-02 | 31.42 | $19.95 | 1.2M |
| 2022-03-01 | 32.62 | $29.85 | 279960 |
| 2022-02-28 | 32.91 | $33.45 | 123460 |
| 2022-02-25 | 32.86 | $33.15 | 185567 |
| 2022-02-24 | 32.83 | $31.20 | 158367 |
| 2022-02-23 | 33.00 | $27.30 | 77887 |
| 2022-02-22 | 33.60 | $29.40 | 164587 |
| 2022-02-18 | 34.04 | $32.70 | 287627 |
| 2022-02-17 | 34.18 | $28.65 | 153693 |
| 2022-02-16 | 34.76 | $30.15 | 215453 |
| 2022-02-15 | 35.25 | $27.90 | 292160 |
| 2022-02-14 | 36.02 | $27.15 | 250840 |
| 2022-02-11 | 36.96 | $28.20 | 257380 |
| 2022-02-10 | 37.88 | $29.85 | 391107 |
| 2022-02-09 | 38.73 | $29.70 | 246453 |
| 2022-02-08 | 39.68 | $29.25 | 747360 |
| 2022-02-07 | 40.77 | $34.35 | 333860 |
| 2022-02-04 | 41.45 | $36.30 | 148140 |
| 2022-02-03 | 41.99 | $35.55 | 246173 |
| 2022-02-02 | 42.67 | $41.55 | 334913 |
| 2022-02-01 | 42.79 | $42.15 | 207373 |
| 2022-01-31 | 42.85 | $41.40 | 218980 |
| 2022-01-28 | 43.01 | $39.15 | 380513 |
| 2022-01-27 | 43.41 | $34.35 | 175880 |
| 2022-01-26 | 44.37 | $36.90 | 220120 |
| 2022-01-25 | 45.15 | $38.40 | 92193 |
| 2022-01-24 | 45.86 | $38.85 | 238067 |
| 2022-01-21 | 46.60 | $37.35 | 190860 |
| 2022-01-20 | 47.58 | $39.90 | 99100 |
| 2022-01-19 | 48.38 | $39.30 | 97273 |
| 2022-01-18 | 49.34 | $40.65 | 88793 |
| 2022-01-14 | 50.25 | $44.10 | 110560 |
| 2022-01-13 | 50.90 | $43.80 | 100333 |
| 2022-01-12 | 51.65 | $45.75 | 126327 |
| 2022-01-11 | 52.27 | $47.40 | 176160 |
| 2022-01-10 | 52.78 | $45.60 | 234813 |
| 2022-01-07 | 53.54 | $44.70 | 480020 |
| 2022-01-06 | 54.47 | $42.90 | 390247 |
| 2022-01-05 | 55.69 | $48.90 | 876813 |
| 2022-01-04 | 56.40 | $61.65 | 258920 |
| 2022-01-03 | 55.85 | $58.65 | 89220 |
| 2021-12-31 | 55.55 | $56.85 | 140140 |
| 2021-12-30 | 55.42 | $56.55 | 136453 |
| 2021-12-29 | 55.30 | $52.20 | 118440 |
| 2021-12-28 | 55.62 | $54.15 | 98380 |
| 2021-12-27 | 55.78 | $55.65 | 95020 |
| 2021-12-23 | 55.79 | $58.50 | 102887 |
| 2021-12-22 | 55.51 | $55.05 | 73113 |
| 2021-12-21 | 55.56 | $53.25 | 154053 |
| 2021-12-20 | 55.80 | $49.80 | 158047 |
| 2021-12-17 | 56.43 | $54.00 | 180200 |
| 2021-12-16 | 56.69 | $52.35 | 117780 |
| 2021-12-15 | 57.14 | $52.05 | 172960 |
| 2021-12-14 | 57.68 | $54.15 | 115967 |
| 2021-12-13 | 58.05 | $55.05 | 103347 |
| 2021-12-10 | 58.36 | $55.80 | 72593 |
| 2021-12-09 | 58.63 | $57.15 | 109607 |
| 2021-12-08 | 58.79 | $58.35 | 98233 |
| 2021-12-07 | 58.84 | $55.50 | 222227 |
| 2021-12-06 | 59.19 | $52.65 | 139207 |
| 2021-12-03 | 59.88 | $51.45 | 156640 |
| 2021-12-02 | 60.76 | $53.85 | 240947 |
| 2021-12-01 | 61.49 | $52.20 | 404880 |
| 2021-11-30 | 62.47 | $53.10 | 242813 |
| 2021-11-29 | 63.46 | $51.45 | 193387 |
| 2021-11-26 | 64.72 | $53.40 | 138800 |
| 2021-11-24 | 65.91 | $56.85 | 367967 |
| 2021-11-23 | 66.87 | $51.75 | 182987 |
| 2021-11-22 | 68.46 | $54.00 | 306920 |
| 2021-11-19 | 69.98 | $54.30 | 255140 |
| 2021-11-18 | 71.63 | $56.85 | 282213 |
| 2021-11-17 | 73.18 | $60.30 | 213227 |
| 2021-11-16 | 74.54 | $65.55 | 166907 |
| 2021-11-15 | 75.49 | $65.55 | 147907 |
| 2021-11-12 | 76.53 | $66.45 | 131287 |
| 2021-11-11 | 77.59 | $67.50 | 261547 |
| 2021-11-10 | 78.66 | $70.50 | 615860 |
| 2021-11-09 | 79.52 | $64.95 | 455687 |
| 2021-11-08 | 81.05 | $69.75 | 409420 |
| 2021-11-05 | 82.24 | $75.45 | 341013 |
| 2021-11-04 | 82.95 | $83.25 | 210347 |
| 2021-11-03 | 82.92 | $84.90 | 68707 |
| 2021-11-02 | 82.71 | $82.35 | 108293 |
| 2021-11-01 | 82.75 | $85.65 | 91007 |
| 2021-10-29 | 82.45 | $81.00 | 58927 |
| 2021-10-28 | 82.60 | $84.15 | 64000 |
| 2021-10-27 | 82.44 | $82.05 | 94713 |
| 2021-10-26 | 82.48 | $85.50 | 56693 |
| 2021-10-25 | 82.16 | $86.70 | 60553 |
| 2021-10-22 | 81.68 | $85.65 | 70227 |
| 2021-10-21 | 81.26 | $87.45 | 143287 |
| 2021-10-20 | 80.61 | $92.10 | 199273 |
| 2021-10-19 | 79.40 | $84.90 | 165293 |
| 2021-10-18 | 78.82 | $81.90 | 111620 |
| 2021-10-15 | 78.50 | $79.05 | 87133 |
| 2021-10-14 | 78.44 | $80.85 | 85573 |
| 2021-10-13 | 78.19 | $78.90 | 114973 |
| 2021-10-12 | 78.11 | $77.25 | 116187 |
| 2021-10-11 | 78.21 | $77.70 | 96193 |
| 2021-10-08 | 78.26 | $79.05 | 129233 |
| 2021-10-07 | 78.18 | $79.20 | 133853 |
| 2021-10-06 | 78.07 | $76.05 | 123720 |
| 2021-10-05 | 78.28 | $74.25 | 299847 |
| 2021-10-04 | 78.70 | $70.95 | 222160 |
| 2021-10-01 | 79.52 | $76.50 | 125387 |
| 2021-09-30 | 79.84 | $75.45 | 138260 |
| 2021-09-29 | 80.30 | $74.85 | 127940 |
| 2021-09-28 | 80.87 | $75.90 | 154727 |
| 2021-09-27 | 81.40 | $80.10 | 150247 |
| 2021-09-24 | 81.53 | $77.25 | 145133 |
| 2021-09-23 | 81.98 | $78.30 | 137607 |
| 2021-09-22 | 82.37 | $79.95 | 147927 |
| 2021-09-21 | 82.63 | $81.90 | 219287 |
| 2021-09-20 | 82.70 | $78.60 | 339367 |
| 2021-09-17 | 83.14 | $80.55 | 358073 |
| 2021-09-16 | 83.41 | $81.60 | 435920 |
| 2021-09-15 | 83.60 | $86.85 | 220827 |
| 2021-09-14 | 83.26 | $84.45 | 315820 |
| 2021-09-13 | 83.13 | $86.40 | 334747 |
| 2021-09-10 | 82.79 | $84.30 | 512520 |
| 2021-09-09 | 82.63 | $80.40 | 330773 |
| 2021-09-08 | 82.86 | $73.50 | 265800 |
| 2021-09-07 | 83.85 | $76.80 | 345453 |
| 2021-09-03 | 84.59 | $76.95 | 456773 |
| 2021-09-02 | 85.39 | $73.20 | 266573 |
| 2021-09-01 | 86.68 | $75.60 | 307460 |
| 2021-08-31 | 87.84 | $72.90 | 214607 |
| 2021-08-30 | 89.41 | $74.70 | 440733 |
| 2021-08-27 | 90.96 | $71.40 | 212353 |
| 2021-08-26 | 93.02 | $70.65 | 405013 |
| 2021-08-25 | 95.38 | $73.20 | 200860 |
| 2021-08-24 | 97.71 | $73.35 | 230513 |
| 2021-08-23 | 100.28 | $71.25 | 329680 |
| 2021-08-20 | 103.33 | $68.55 | 463007 |
| 2021-08-19 | 106.99 | $73.80 | 858760 |
| 2021-08-18 | 110.49 | $70.20 | 257500 |
| 2021-08-17 | 114.73 | $70.95 | 399087 |
| 2021-08-16 | 119.34 | $74.55 | 1.0M |
| 2021-08-13 | 124.05 | $61.05 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
16.31
Maximum
121.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.37 | 14794 |
| 2026-07-13 | 0.38 | $0.38 | 24572 |
| 2026-07-10 | 0.38 | $0.37 | 15799 |
| 2026-07-09 | 0.37 | $0.37 | 64851 |
| 2026-07-08 | 0.37 | $0.36 | 7708 |
| 2026-07-07 | 0.37 | $0.39 | 59875 |
| 2026-07-06 | 0.37 | $0.37 | 64614 |
| 2026-07-02 | 0.37 | $0.40 | 73461 |
| 2026-07-01 | 0.37 | $0.40 | 78499 |
| 2026-06-30 | 0.38 | $0.39 | 22485 |
| 2026-06-29 | 0.38 | $0.39 | 17767 |
| 2026-06-26 | 0.39 | $0.37 | 21811 |
| 2026-06-25 | 0.40 | $0.40 | 11934 |
| 2026-06-24 | 0.41 | $0.38 | 541609 |
| 2026-06-23 | 0.42 | $0.40 | 163439 |
| 2026-06-22 | 0.43 | $0.37 | 187343 |
| 2026-06-18 | 0.44 | $0.35 | 60017 |
| 2026-06-17 | 0.46 | $0.34 | 352827 |
| 2026-06-16 | 0.48 | $0.34 | 898163 |
| 2026-06-15 | 0.51 | $0.31 | 2.7M |
| 2026-06-12 | 0.54 | $0.29 | 2.5M |
| 2026-06-11 | 0.57 | $0.31 | 3.8M |
| 2026-06-10 | 0.61 | $0.29 | 4.2M |
| 2026-06-09 | 0.64 | $0.32 | 1.0M |
| 2026-06-08 | 0.68 | $0.38 | 1.7M |
| 2026-06-05 | 0.72 | $0.67 | 70820 |
| 2026-06-04 | 0.73 | $0.73 | 215000 |
| 2026-06-03 | 0.73 | $0.74 | 74204 |
| 2026-06-02 | 0.74 | $0.74 | 130718 |
| 2026-06-01 | 0.75 | $0.74 | 120100 |
| 2026-05-29 | 0.76 | $0.64 | 222000 |
| 2026-05-28 | 0.78 | $0.70 | 106907 |
| 2026-05-27 | 0.79 | $0.65 | 141400 |
| 2026-05-26 | 0.82 | $0.69 | 101663 |
| 2026-05-22 | 0.84 | $0.65 | 117537 |
| 2026-05-21 | 0.87 | $0.68 | 233425 |
| 2026-05-20 | 0.90 | $0.63 | 562200 |
| 2026-05-19 | 0.94 | $0.75 | 209741 |
| 2026-05-18 | 0.96 | $0.86 | 48300 |
| 2026-05-15 | 0.98 | $0.85 | 53500 |
| 2026-05-14 | 1.00 | $0.86 | 40209 |
| 2026-05-13 | 1.02 | $0.87 | 51323 |
| 2026-05-12 | 1.05 | $0.86 | 50700 |
| 2026-05-11 | 1.07 | $0.90 | 64559 |
| 2026-05-08 | 1.09 | $0.91 | 93300 |
| 2026-05-07 | 1.11 | $0.99 | 96700 |
| 2026-05-06 | 1.12 | $1.01 | 79729 |
| 2026-05-05 | 1.13 | $1.03 | 97900 |
| 2026-05-04 | 1.15 | $1.07 | 43014 |
| 2026-05-01 | 1.15 | $1.11 | 67300 |
| 2026-04-30 | 1.16 | $1.13 | 38417 |
| 2026-04-29 | 1.16 | $1.06 | 62117 |
| 2026-04-28 | 1.17 | $1.14 | 28500 |
| 2026-04-27 | 1.18 | $1.17 | 51000 |
| 2026-04-24 | 1.19 | $1.21 | 34702 |
| 2026-04-23 | 1.19 | $1.20 | 30832 |
| 2026-04-22 | 1.20 | $1.25 | 40700 |
| 2026-04-21 | 1.20 | $1.23 | 82421 |
| 2026-04-20 | 1.21 | $1.26 | 67035 |
| 2026-04-17 | 1.22 | $1.15 | 37420 |
| 2026-04-16 | 1.24 | $1.20 | 113030 |
| 2026-04-15 | 1.26 | $1.09 | 33426 |
| 2026-04-14 | 1.29 | $1.07 | 33400 |
| 2026-04-13 | 1.33 | $1.09 | 67000 |
| 2026-04-10 | 1.36 | $1.05 | 21101 |
| 2026-04-09 | 1.41 | $1.05 | 102203 |
| 2026-04-08 | 1.45 | $1.13 | 40900 |
| 2026-04-07 | 1.50 | $1.16 | 106078 |
| 2026-04-06 | 1.54 | $1.26 | 49325 |
| 2026-04-02 | 1.58 | $1.27 | 45949 |
| 2026-04-01 | 1.61 | $1.33 | 110054 |
| 2026-03-31 | 1.65 | $1.51 | 50100 |
| 2026-03-30 | 1.66 | $1.53 | 57700 |
| 2026-03-27 | 1.67 | $1.56 | 20700 |
| 2026-03-26 | 1.68 | $1.63 | 30000 |
| 2026-03-25 | 1.69 | $1.79 | 71640 |
| 2026-03-24 | 1.67 | $1.97 | 605947 |
| 2026-03-23 | 1.64 | $1.69 | 90213 |
| 2026-03-20 | 1.63 | $1.52 | 111808 |
| 2026-03-19 | 1.64 | $1.48 | 40635 |
| 2026-03-18 | 1.65 | $1.53 | 44700 |
| 2026-03-17 | 1.66 | $1.62 | 19645 |
| 2026-03-16 | 1.66 | $1.65 | 26213 |
| 2026-03-13 | 1.65 | $1.59 | 37300 |
| 2026-03-12 | 1.66 | $1.66 | 74363 |
| 2026-03-11 | 1.65 | $1.84 | 153900 |
| 2026-03-10 | 1.63 | $2.07 | 622102 |
| 2026-03-09 | 1.59 | $1.81 | 54404 |
| 2026-03-06 | 1.58 | $1.72 | 30708 |
| 2026-03-05 | 1.57 | $1.70 | 30047 |
| 2026-03-04 | 1.57 | $1.68 | 85644 |
| 2026-03-03 | 1.57 | $1.54 | 103694 |
| 2026-03-02 | 1.59 | $1.35 | 20200 |
| 2026-02-27 | 1.63 | $1.37 | 26400 |
| 2026-02-26 | 1.67 | $1.44 | 20406 |
| 2026-02-25 | 1.71 | $1.45 | 36136 |
| 2026-02-24 | 1.75 | $1.46 | 51107 |
| 2026-02-23 | 1.80 | $1.40 | 89700 |
| 2026-02-20 | 1.85 | $1.62 | 21841 |
| 2026-02-19 | 1.89 | $1.66 | 24515 |
| 2026-02-18 | 1.93 | $1.65 | 26700 |
| 2026-02-17 | 1.97 | $1.62 | 42400 |
| 2026-02-13 | 2.02 | $1.79 | 62409 |
| 2026-02-12 | 2.06 | $1.76 | 27718 |
| 2026-02-11 | 2.10 | $1.76 | 41367 |
| 2026-02-10 | 2.15 | $1.98 | 26735 |
| 2026-02-09 | 2.17 | $1.90 | 74206 |
| 2026-02-06 | 2.21 | $1.99 | 35812 |
| 2026-02-05 | 2.24 | $1.95 | 58659 |
| 2026-02-04 | 2.27 | $2.20 | 26700 |
| 2026-02-03 | 2.28 | $2.18 | 22600 |
| 2026-02-02 | 2.29 | $2.20 | 40900 |
| 2026-01-30 | 2.31 | $2.16 | 18607 |
| 2026-01-29 | 2.32 | $2.20 | 30600 |
| 2026-01-28 | 2.34 | $2.14 | 28370 |
| 2026-01-27 | 2.36 | $2.20 | 32638 |
| 2026-01-26 | 2.37 | $2.28 | 28129 |
| 2026-01-23 | 2.38 | $2.38 | 25263 |
| 2026-01-22 | 2.37 | $2.46 | 37700 |
| 2026-01-21 | 2.36 | $2.52 | 77800 |
| 2026-01-20 | 2.35 | $2.28 | 34700 |
| 2026-01-16 | 2.35 | $2.49 | 32249 |
| 2026-01-15 | 2.34 | $2.40 | 28500 |
| 2026-01-14 | 2.34 | $2.27 | 39313 |
| 2026-01-13 | 2.35 | $2.31 | 62732 |
| 2026-01-12 | 2.36 | $2.40 | 24405 |
| 2026-01-09 | 2.37 | $2.38 | 50800 |
| 2026-01-08 | 2.38 | $2.36 | 23202 |
| 2026-01-07 | 2.40 | $2.28 | 87489 |
| 2026-01-06 | 2.42 | $2.45 | 31800 |
| 2026-01-05 | 2.44 | $2.37 | 35917 |
| 2026-01-02 | 2.46 | $2.40 | 57542 |
| 2025-12-31 | 2.49 | $2.15 | 111032 |
| 2025-12-30 | 2.54 | $2.24 | 70800 |
| 2025-12-29 | 2.59 | $2.24 | 89911 |
| 2025-12-26 | 2.64 | $2.34 | 49332 |
| 2025-12-24 | 2.68 | $2.25 | 53641 |
| 2025-12-23 | 2.74 | $2.38 | 89230 |
| 2025-12-22 | 2.78 | $2.47 | 91800 |
| 2025-12-19 | 2.82 | $2.33 | 363319 |
| 2025-12-18 | 2.87 | $2.58 | 43741 |
| 2025-12-17 | 2.89 | $2.50 | 49604 |
| 2025-12-16 | 2.93 | $2.60 | 91330 |
| 2025-12-15 | 2.95 | $2.88 | 46655 |
| 2025-12-12 | 2.94 | $3.00 | 49700 |
| 2025-12-11 | 2.92 | $3.23 | 31918 |
| 2025-12-10 | 2.88 | $3.18 | 67178 |
| 2025-12-09 | 2.84 | $2.87 | 32200 |
| 2025-12-08 | 2.84 | $2.96 | 25513 |
| 2025-12-05 | 2.83 | $3.03 | 24800 |
| 2025-12-04 | 2.82 | $2.94 | 28239 |
| 2025-12-03 | 2.82 | $2.99 | 35200 |
| 2025-12-02 | 2.81 | $2.93 | 24000 |
| 2025-12-01 | 2.82 | $2.91 | 22237 |
| 2025-11-28 | 2.83 | $3.00 | 37717 |
| 2025-11-26 | 2.84 | $2.93 | 46626 |
| 2025-11-25 | 2.87 | $2.93 | 28220 |
| 2025-11-24 | 2.90 | $2.80 | 49401 |
| 2025-11-21 | 2.94 | $2.57 | 23941 |
| 2025-11-20 | 3.02 | $2.30 | 50300 |
| 2025-11-19 | 3.14 | $2.30 | 27900 |
| 2025-11-18 | 3.26 | $2.34 | 63819 |
| 2025-11-17 | 3.40 | $2.42 | 38600 |
| 2025-11-14 | 3.53 | $2.54 | 50340 |
| 2025-11-13 | 3.66 | $2.61 | 219544 |
| 2025-11-12 | 3.80 | $3.44 | 67015 |
| 2025-11-11 | 3.85 | $3.42 | 28100 |
| 2025-11-10 | 3.92 | $3.40 | 20862 |
| 2025-11-07 | 3.99 | $3.39 | 41700 |
| 2025-11-06 | 4.07 | $3.53 | 43800 |
| 2025-11-05 | 4.14 | $3.79 | 27535 |
| 2025-11-04 | 4.19 | $3.63 | 51519 |
| 2025-11-03 | 4.26 | $3.82 | 44921 |
| 2025-10-31 | 4.32 | $3.96 | 44200 |
| 2025-10-30 | 4.36 | $4.02 | 29700 |
| 2025-10-29 | 4.41 | $4.07 | 30800 |
| 2025-10-28 | 4.45 | $4.32 | 28900 |
| 2025-10-27 | 4.47 | $4.34 | 23632 |
| 2025-10-24 | 4.49 | $4.46 | 28000 |
| 2025-10-23 | 4.50 | $4.39 | 68000 |
| 2025-10-22 | 4.52 | $4.46 | 23400 |
| 2025-10-21 | 4.53 | $4.51 | 30400 |
| 2025-10-20 | 4.54 | $4.50 | 21600 |
| 2025-10-17 | 4.55 | $4.40 | 29800 |
| 2025-10-16 | 4.57 | $4.38 | 19810 |
| 2025-10-15 | 4.59 | $4.43 | 50720 |
| 2025-10-14 | 4.61 | $4.52 | 21000 |
| 2025-10-13 | 4.62 | $4.40 | 32044 |
| 2025-10-10 | 4.65 | $4.41 | 70300 |
| 2025-10-09 | 4.68 | $4.45 | 107900 |
| 2025-10-08 | 4.70 | $4.65 | 26422 |
| 2025-10-07 | 4.71 | $4.74 | 24501 |
| 2025-10-06 | 4.71 | $4.90 | 60440 |
| 2025-10-03 | 4.69 | $4.72 | 53059 |
| 2025-10-02 | 4.69 | $4.66 | 17053 |
| 2025-10-01 | 4.70 | $4.77 | 35265 |
| 2025-09-30 | 4.70 | $4.82 | 25600 |
| 2025-09-29 | 4.69 | $4.67 | 31900 |
| 2025-09-26 | 4.70 | $4.53 | 30800 |
| 2025-09-25 | 4.73 | $4.38 | 39000 |
| 2025-09-24 | 4.77 | $4.62 | 22245 |
| 2025-09-23 | 4.80 | $4.58 | 36908 |
| 2025-09-22 | 4.83 | $4.63 | 73300 |
| 2025-09-19 | 4.87 | $4.71 | 91761 |
| 2025-09-18 | 4.89 | $4.86 | 35016 |
| 2025-09-17 | 4.91 | $4.80 | 32700 |
| 2025-09-16 | 4.94 | $4.84 | 38200 |
| 2025-09-15 | 4.96 | $4.81 | 54400 |
| 2025-09-12 | 4.99 | $4.98 | 27542 |
| 2025-09-11 | 5.02 | $4.86 | 51035 |
| 2025-09-10 | 5.05 | $4.75 | 66793 |
| 2025-09-09 | 5.11 | $4.79 | 39829 |
| 2025-09-08 | 5.16 | $4.74 | 37126 |
| 2025-09-05 | 5.22 | $4.81 | 29800 |
| 2025-09-04 | 5.28 | $4.89 | 48500 |
| 2025-09-03 | 5.34 | $4.84 | 61737 |
| 2025-09-02 | 5.41 | $4.99 | 39400 |
| 2025-08-29 | 5.47 | $5.11 | 43727 |
| 2025-08-28 | 5.52 | $5.09 | 53345 |
| 2025-08-27 | 5.57 | $5.30 | 30800 |
| 2025-08-26 | 5.61 | $5.41 | 29238 |
| 2025-08-25 | 5.64 | $5.26 | 53743 |
| 2025-08-22 | 5.69 | $5.62 | 101133 |
| 2025-08-21 | 5.71 | $5.39 | 39927 |
| 2025-08-20 | 5.75 | $5.41 | 49019 |
| 2025-08-19 | 5.79 | $5.51 | 36300 |
| 2025-08-18 | 5.83 | $5.70 | 29600 |
| 2025-08-15 | 5.85 | $5.61 | 38893 |
| 2025-08-14 | 5.87 | $5.82 | 23419 |
| 2025-08-13 | 5.88 | $6.01 | 55400 |
| 2025-08-12 | 5.87 | $5.83 | 57700 |
| 2025-08-11 | 5.88 | $5.77 | 34100 |
| 2025-08-08 | 5.89 | $5.59 | 42300 |
| 2025-08-07 | 5.92 | $5.73 | 101871 |
| 2025-08-06 | 5.94 | $6.31 | 126238 |
| 2025-08-05 | 5.91 | $5.91 | 31900 |
| 2025-08-04 | 5.91 | $5.62 | 37700 |
| 2025-08-01 | 5.95 | $5.56 | 63100 |
| 2025-07-31 | 5.99 | $6.13 | 63900 |
| 2025-07-30 | 5.97 | $5.86 | 93900 |
| 2025-07-29 | 5.99 | $6.00 | 66200 |
| 2025-07-28 | 5.98 | $6.00 | 17238 |
| 2025-07-25 | 5.98 | $6.05 | 15320 |
| 2025-07-24 | 5.97 | $6.04 | 26200 |
| 2025-07-23 | 5.96 | $6.20 | 25300 |
| 2025-07-22 | 5.93 | $6.01 | 23631 |
| 2025-07-21 | 5.92 | $5.63 | 31632 |
| 2025-07-18 | 5.94 | $5.78 | 20000 |
| 2025-07-17 | 5.95 | $6.02 | 34300 |
| 2025-07-16 | 5.93 | $5.91 | 27317 |
| 2025-07-15 | 5.93 | $5.86 | 27900 |
| 2025-07-14 | 5.92 | $5.97 | 39400 |
| 2025-07-11 | 5.91 | $5.93 | 32721 |
| 2025-07-10 | 5.90 | $6.01 | 17933 |
| 2025-07-09 | 5.88 | $6.25 | 21231 |
| 2025-07-08 | 5.83 | $6.42 | 32100 |
| 2025-07-07 | 5.77 | $6.04 | 14503 |
| 2025-07-03 | 5.75 | $5.93 | 58607 |
| 2025-07-02 | 5.73 | $5.86 | 49400 |
| 2025-07-01 | 5.72 | $5.92 | 164700 |
| 2025-06-30 | 5.71 | $5.55 | 23800 |
| 2025-06-27 | 5.73 | $5.85 | 120028 |
| 2025-06-26 | 5.72 | $5.95 | 56712 |
| 2025-06-25 | 5.70 | $5.51 | 33334 |
| 2025-06-24 | 5.73 | $5.80 | 83000 |
| 2025-06-23 | 5.72 | $5.39 | 462513 |
| 2025-06-20 | 5.76 | $5.54 | 56200 |
| 2025-06-18 | 5.79 | $5.60 | 35200 |
| 2025-06-17 | 5.82 | $5.46 | 33700 |
| 2025-06-16 | 5.86 | $5.74 | 46551 |
| 2025-06-13 | 5.89 | $5.70 | 35609 |
| 2025-06-12 | 5.92 | $5.84 | 24800 |
| 2025-06-11 | 5.95 | $5.86 | 31700 |
| 2025-06-10 | 5.99 | $5.92 | 49500 |
| 2025-06-09 | 6.03 | $5.99 | 32500 |
| 2025-06-06 | 6.08 | $6.15 | 44006 |
| 2025-06-05 | 6.12 | $5.76 | 33518 |
| 2025-06-04 | 6.22 | $5.86 | 20100 |
| 2025-06-03 | 6.31 | $5.95 | 76825 |
| 2025-06-02 | 6.40 | $5.79 | 65530 |
| 2025-05-30 | 6.52 | $5.51 | 41900 |
| 2025-05-29 | 6.68 | $5.77 | 33215 |
| 2025-05-28 | 6.84 | $5.91 | 68348 |
| 2025-05-27 | 7.01 | $6.29 | 81800 |
| 2025-05-23 | 7.17 | $5.75 | 46800 |
| 2025-05-22 | 7.40 | $5.79 | 50700 |
| 2025-05-21 | 7.64 | $5.99 | 80200 |
| 2025-05-20 | 7.89 | $6.42 | 45705 |
| 2025-05-19 | 8.12 | $6.50 | 182927 |
| 2025-05-16 | 8.36 | $7.13 | 54911 |
| 2025-05-15 | 8.57 | $7.25 | 34386 |
| 2025-05-14 | 8.77 | $7.50 | 78220 |
| 2025-05-13 | 8.97 | $8.11 | 112500 |
| 2025-05-12 | 9.13 | $8.13 | 86600 |
| 2025-05-09 | 9.29 | $8.20 | 21419 |
| 2025-05-08 | 9.46 | $8.37 | 28403 |
| 2025-05-07 | 9.62 | $8.49 | 93139 |
| 2025-05-06 | 9.77 | $7.18 | 73514 |
| 2025-05-05 | 10.06 | $7.75 | 84441 |
| 2025-05-02 | 10.31 | $8.81 | 63014 |
| 2025-05-01 | 10.47 | $9.44 | 121037 |
| 2025-04-30 | 10.59 | $10.53 | 48300 |
| 2025-04-29 | 10.60 | $10.43 | 25035 |
| 2025-04-28 | 10.64 | $10.49 | 20500 |
| 2025-04-25 | 10.68 | $10.27 | 32100 |
| 2025-04-24 | 10.75 | $10.71 | 19700 |
| 2025-04-23 | 10.79 | $10.47 | 31525 |
| 2025-04-22 | 10.87 | $10.86 | 19635 |
| 2025-04-21 | 10.91 | $10.63 | 46404 |
| 2025-04-17 | 11.00 | $11.22 | 34330 |
| 2025-04-16 | 11.04 | $11.00 | 25729 |
| 2025-04-15 | 11.11 | $11.01 | 57043 |
| 2025-04-14 | 11.19 | $10.44 | 53124 |
| 2025-04-11 | 11.35 | $10.66 | 47200 |
| 2025-04-10 | 11.49 | $10.17 | 49500 |
| 2025-04-09 | 11.69 | $10.21 | 95151 |
| 2025-04-08 | 11.90 | $9.86 | 81835 |
| 2025-04-07 | 12.16 | $10.40 | 66837 |
| 2025-04-04 | 12.39 | $9.73 | 335648 |
| 2025-04-03 | 12.71 | $11.47 | 103512 |
| 2025-04-02 | 12.88 | $11.93 | 57431 |
| 2025-04-01 | 13.03 | $12.39 | 69570 |
| 2025-03-31 | 13.15 | $12.27 | 69900 |
| 2025-03-28 | 13.29 | $12.38 | 37037 |
| 2025-03-27 | 13.43 | $12.40 | 66244 |
| 2025-03-26 | 13.58 | $13.06 | 29400 |
| 2025-03-25 | 13.70 | $12.98 | 43500 |
| 2025-03-24 | 13.85 | $13.44 | 79600 |
| 2025-03-21 | 13.96 | $13.00 | 105099 |
| 2025-03-20 | 14.15 | $13.74 | 47543 |
| 2025-03-19 | 14.28 | $13.79 | 17245 |
| 2025-03-18 | 14.44 | $13.43 | 15500 |
| 2025-03-17 | 14.64 | $13.57 | 48700 |
| 2025-03-14 | 14.86 | $12.90 | 64908 |
| 2025-03-13 | 15.17 | $12.50 | 61636 |
| 2025-03-12 | 15.55 | $13.01 | 54845 |
| 2025-03-11 | 15.90 | $13.75 | 49400 |
| 2025-03-10 | 16.19 | $14.37 | 50801 |
| 2025-03-07 | 16.43 | $15.05 | 31300 |
| 2025-03-06 | 16.61 | $15.64 | 36007 |
| 2025-03-05 | 16.73 | $15.90 | 53700 |
| 2025-03-04 | 16.83 | $15.67 | 94714 |
| 2025-03-03 | 16.96 | $14.41 | 59400 |
| 2025-02-28 | 17.22 | $14.49 | 113238 |
| 2025-02-27 | 17.47 | $15.75 | 309400 |
| 2025-02-26 | 17.61 | $18.41 | 72807 |
| 2025-02-25 | 17.49 | $17.39 | 19500 |
| 2025-02-24 | 17.46 | $17.00 | 25111 |
| 2025-02-21 | 17.46 | $17.94 | 32200 |
| 2025-02-20 | 17.38 | $18.26 | 19919 |
| 2025-02-19 | 17.25 | $18.11 | 15139 |
| 2025-02-18 | 17.12 | $18.04 | 24614 |
| 2025-02-14 | 16.98 | $19.15 | 85000 |
| 2025-02-13 | 16.70 | $18.02 | 25002 |
| 2025-02-12 | 16.51 | $17.95 | 48300 |
| 2025-02-11 | 16.31 | $18.99 | 329832 |
| 2025-02-10 | 15.99 | $16.29 | 45900 |
| 2025-02-07 | 15.92 | $15.09 | 16100 |
| 2025-02-06 | 15.96 | $15.79 | 14665 |
| 2025-02-05 | 15.93 | $16.22 | 17000 |
| 2025-02-04 | 15.85 | $16.43 | 38300 |
| 2025-02-03 | 15.74 | $16.26 | 13400 |
| 2025-01-31 | 15.64 | $16.30 | 18205 |
| 2025-01-30 | 15.51 | $16.22 | 20700 |
| 2025-01-29 | 15.38 | $16.01 | 25640 |
| 2025-01-28 | 15.25 | $16.73 | 22014 |
| 2025-01-27 | 15.04 | $16.71 | 59400 |
| 2025-01-24 | 14.81 | $16.91 | 63800 |
| 2025-01-23 | 14.55 | $17.73 | 274378 |
| 2025-01-22 | 14.18 | $15.00 | 51509 |
| 2025-01-21 | 14.06 | $15.06 | 143533 |
| 2025-01-17 | 13.92 | $13.74 | 43800 |
| 2025-01-16 | 13.91 | $13.52 | 77800 |
| 2025-01-15 | 13.90 | $13.72 | 46300 |
| 2025-01-14 | 13.85 | $14.37 | 49149 |
| 2025-01-13 | 13.73 | $14.26 | 30900 |
| 2025-01-10 | 13.61 | $14.71 | 42400 |
| 2025-01-08 | 13.43 | $14.66 | 29600 |
| 2025-01-07 | 13.23 | $14.98 | 49610 |
| 2025-01-06 | 12.98 | $14.39 | 85013 |
| 2025-01-03 | 12.78 | $14.33 | 84134 |
| 2025-01-02 | 12.56 | $13.90 | 66500 |
| 2024-12-31 | 12.38 | $13.39 | 72114 |
| 2024-12-30 | 12.24 | $12.80 | 48645 |
| 2024-12-27 | 12.16 | $12.37 | 25526 |
| 2024-12-26 | 12.12 | $13.38 | 26108 |
| 2024-12-24 | 11.97 | $13.22 | 16430 |
| 2024-12-23 | 11.83 | $12.76 | 42909 |
| 2024-12-20 | 11.74 | $12.78 | 71600 |
| 2024-12-19 | 11.63 | $12.68 | 84043 |
| 2024-12-18 | 11.53 | $12.31 | 68500 |
| 2024-12-17 | 11.45 | $12.61 | 200561 |
| 2024-12-16 | 11.35 | $10.55 | 82200 |
| 2024-12-13 | 11.44 | $10.84 | 8227 |
| 2024-12-12 | 11.51 | $11.19 | 30700 |
| 2024-12-11 | 11.56 | $11.22 | 39700 |
| 2024-12-10 | 11.61 | $11.73 | 32222 |
| 2024-12-09 | 11.61 | $10.75 | 50600 |
| 2024-12-06 | 11.71 | $10.79 | 32200 |
| 2024-12-05 | 11.81 | $10.70 | 113119 |
| 2024-12-04 | 11.93 | $11.51 | 25400 |
| 2024-12-03 | 11.98 | $12.00 | 26000 |
| 2024-12-02 | 11.99 | $12.46 | 29400 |
| 2024-11-29 | 11.95 | $12.81 | 38400 |
| 2024-11-27 | 11.87 | $12.34 | 12883 |
| 2024-11-26 | 11.83 | $11.82 | 37200 |
| 2024-11-25 | 11.84 | $11.66 | 58114 |
| 2024-11-22 | 11.87 | $11.90 | 21543 |
| 2024-11-21 | 11.87 | $11.50 | 17200 |
| 2024-11-20 | 11.90 | $11.30 | 8200 |
| 2024-11-19 | 11.95 | $11.24 | 13700 |
| 2024-11-18 | 12.01 | $11.10 | 32700 |
| 2024-11-15 | 12.08 | $11.92 | 25939 |
| 2024-11-14 | 12.07 | $12.42 | 25524 |
| 2024-11-13 | 11.99 | $12.40 | 32741 |
| 2024-11-12 | 11.91 | $12.70 | 29225 |
| 2024-11-11 | 11.78 | $11.54 | 30600 |
| 2024-11-08 | 11.74 | $11.91 | 28500 |
| 2024-11-07 | 11.67 | $11.78 | 40700 |
| 2024-11-06 | 11.59 | $12.75 | 123137 |
| 2024-11-05 | 11.41 | $13.36 | 45026 |
| 2024-11-04 | 11.15 | $12.65 | 41139 |
| 2024-11-01 | 10.94 | $11.71 | 20000 |
| 2024-10-31 | 10.81 | $11.34 | 17349 |
| 2024-10-30 | 10.71 | $11.61 | 29735 |
| 2024-10-29 | 10.57 | $11.84 | 25145 |
| 2024-10-28 | 10.40 | $11.60 | 23200 |
| 2024-10-25 | 10.24 | $11.01 | 19101 |
| 2024-10-24 | 10.13 | $11.23 | 14300 |
| 2024-10-23 | 9.98 | $10.85 | 27334 |
| 2024-10-22 | 9.87 | $10.94 | 25124 |
| 2024-10-21 | 9.74 | $11.20 | 48116 |
| 2024-10-18 | 9.58 | $10.57 | 26542 |
| 2024-10-17 | 9.47 | $9.62 | 10834 |
| 2024-10-16 | 9.46 | $9.68 | 46005 |
| 2024-10-15 | 9.44 | $9.55 | 7602 |
| 2024-10-14 | 9.43 | $8.98 | 13100 |
| 2024-10-11 | 9.48 | $9.50 | 7656 |
| 2024-10-10 | 9.47 | $9.51 | 3944 |
| 2024-10-09 | 9.45 | $9.69 | 12600 |
| 2024-10-08 | 9.41 | $9.74 | 4019 |
| 2024-10-07 | 9.36 | $9.46 | 3333 |
| 2024-10-04 | 9.32 | $9.59 | 17461 |
| 2024-10-03 | 9.26 | $9.53 | 17600 |
| 2024-10-02 | 9.20 | $8.95 | 6200 |
| 2024-10-01 | 9.19 | $9.12 | 11800 |
| 2024-09-30 | 9.16 | $9.38 | 11001 |
| 2024-09-27 | 9.10 | $9.48 | 21000 |
| 2024-09-26 | 9.03 | $9.05 | 26811 |
| 2024-09-25 | 8.99 | $9.39 | 6900 |
| 2024-09-24 | 8.92 | $9.65 | 8304 |
| 2024-09-23 | 8.82 | $9.54 | 14238 |
| 2024-09-20 | 8.73 | $10.00 | 26115 |
| 2024-09-19 | 8.58 | $10.07 | 11015 |
| 2024-09-18 | 8.42 | $9.44 | 18503 |
| 2024-09-17 | 8.31 | $9.05 | 13106 |
| 2024-09-16 | 8.23 | $8.81 | 6113 |
| 2024-09-13 | 8.17 | $8.83 | 25800 |
| 2024-09-12 | 8.10 | $8.28 | 12900 |
| 2024-09-11 | 8.09 | $7.78 | 5800 |
| 2024-09-10 | 8.12 | $7.78 | 6600 |
| 2024-09-09 | 8.16 | $7.59 | 13339 |
| 2024-09-06 | 8.22 | $7.62 | 16400 |
| 2024-09-05 | 8.29 | $8.06 | 17400 |
| 2024-09-04 | 8.33 | $8.02 | 13438 |
| 2024-09-03 | 8.40 | $8.39 | 15545 |
| 2024-08-30 | 8.45 | $8.46 | 11904 |
| 2024-08-29 | 8.51 | $8.55 | 11521 |
| 2024-08-28 | 8.58 | $8.17 | 13200 |
| 2024-08-27 | 8.71 | $8.06 | 36632 |
| 2024-08-26 | 8.88 | $9.19 | 51200 |
| 2024-08-23 | 8.95 | $9.93 | 137600 |
| 2024-08-22 | 8.97 | $7.91 | 13647 |
| 2024-08-21 | 9.22 | $7.54 | 15800 |
| 2024-08-20 | 9.52 | $7.42 | 23507 |
| 2024-08-19 | 9.87 | $7.86 | 10500 |
| 2024-08-16 | 10.21 | $7.90 | 48709 |
| 2024-08-15 | 10.58 | $8.18 | 6744 |
| 2024-08-14 | 10.94 | $8.07 | 39800 |
| 2024-08-13 | 11.33 | $8.28 | 11200 |
| 2024-08-12 | 11.73 | $8.26 | 24300 |
| 2024-08-09 | 12.15 | $9.08 | 20915 |
| 2024-08-08 | 12.51 | $9.15 | 68936 |
| 2024-08-07 | 12.86 | $11.55 | 17000 |
| 2024-08-06 | 12.98 | $12.07 | 7836 |
| 2024-08-05 | 13.04 | $12.44 | 48528 |
| 2024-08-02 | 13.06 | $12.34 | 6800 |
| 2024-08-01 | 13.07 | $12.69 | 15800 |
| 2024-07-31 | 13.04 | $13.12 | 11000 |
| 2024-07-30 | 12.96 | $12.95 | 5000 |
| 2024-07-29 | 12.88 | $12.80 | 16300 |
| 2024-07-26 | 12.80 | $13.65 | 13400 |
| 2024-07-25 | 12.62 | $13.78 | 16513 |
| 2024-07-24 | 12.41 | $13.57 | 20743 |
| 2024-07-23 | 12.20 | $14.57 | 30700 |
| 2024-07-22 | 11.86 | $13.92 | 14940 |
| 2024-07-19 | 11.57 | $13.57 | 13883 |
| 2024-07-18 | 11.29 | $13.36 | 42078 |
| 2024-07-17 | 11.02 | $13.98 | 55597 |
| 2024-07-16 | 10.66 | $12.80 | 26627 |
| 2024-07-15 | 10.41 | $11.75 | 13082 |
| 2024-07-12 | 10.24 | $11.50 | 27355 |
| 2024-07-11 | 10.10 | $11.00 | 21324 |
| 2024-07-10 | 10.00 | $10.24 | 17492 |
| 2024-07-09 | 9.97 | $10.25 | 8941 |
| 2024-07-08 | 9.94 | $10.18 | 11290 |
| 2024-07-05 | 9.91 | $10.23 | 18893 |
| 2024-07-03 | 9.88 | $10.47 | 2760 |
| 2024-07-02 | 9.83 | $10.51 | 12219 |
| 2024-07-01 | 9.76 | $10.44 | 23400 |
| 2024-06-28 | 9.71 | $9.72 | 91348 |
| 2024-06-27 | 9.72 | $9.46 | 28350 |
| 2024-06-26 | 9.77 | $9.25 | 15538 |
| 2024-06-25 | 9.83 | $9.56 | 10225 |
| 2024-06-24 | 9.87 | $9.24 | 20568 |
| 2024-06-21 | 9.95 | $9.45 | 24012 |
| 2024-06-20 | 10.00 | $9.50 | 17374 |
| 2024-06-18 | 10.05 | $10.00 | 15741 |
| 2024-06-17 | 10.04 | $9.75 | 6761 |
| 2024-06-14 | 10.06 | $9.75 | 6904 |
| 2024-06-13 | 10.07 | $10.03 | 6558 |
| 2024-06-12 | 10.04 | $10.27 | 34599 |
| 2024-06-11 | 9.99 | $10.75 | 30044 |
| 2024-06-10 | 9.88 | $10.05 | 4257 |
| 2024-06-07 | 9.83 | $10.01 | 5262 |
| 2024-06-06 | 9.79 | $9.89 | 4403 |
| 2024-06-05 | 9.75 | $10.13 | 15516 |
| 2024-06-04 | 9.70 | $9.66 | 6355 |
| 2024-06-03 | 9.69 | $10.05 | 11508 |
| 2024-05-31 | 9.64 | $10.47 | 6492 |
| 2024-05-30 | 9.56 | $10.60 | 17218 |
| 2024-05-29 | 9.46 | $9.84 | 8594 |
| 2024-05-28 | 9.44 | $10.11 | 23564 |
| 2024-05-24 | 9.39 | $9.81 | 9773 |
| 2024-05-23 | 9.37 | $9.80 | 24074 |
| 2024-05-22 | 9.36 | $9.78 | 17492 |
| 2024-05-21 | 9.34 | $9.48 | 13803 |
| 2024-05-20 | 9.36 | $8.85 | 17990 |
| 2024-05-17 | 9.44 | $8.53 | 20245 |
| 2024-05-16 | 9.57 | $8.91 | 11013 |
| 2024-05-15 | 9.66 | $8.85 | 21068 |
| 2024-05-14 | 9.76 | $8.70 | 25356 |
| 2024-05-13 | 9.89 | $8.59 | 61590 |
| 2024-05-10 | 10.03 | $9.01 | 25558 |
| 2024-05-09 | 10.14 | $9.42 | 11659 |
| 2024-05-08 | 10.21 | $9.79 | 7800 |
| 2024-05-07 | 10.24 | $10.50 | 5126 |
| 2024-05-06 | 10.20 | $10.39 | 10090 |
| 2024-05-03 | 10.18 | $10.11 | 9042 |
| 2024-05-02 | 10.18 | $10.32 | 13354 |
| 2024-05-01 | 10.17 | $11.00 | 27664 |
| 2024-04-30 | 10.09 | $10.07 | 15386 |
| 2024-04-29 | 10.09 | $10.09 | 4399 |
| 2024-04-26 | 10.10 | $10.15 | 10266 |
| 2024-04-25 | 10.11 | $10.01 | 8312 |
| 2024-04-24 | 10.13 | $10.05 | 18717 |
| 2024-04-23 | 10.15 | $10.14 | 18633 |
| 2024-04-22 | 10.17 | $9.74 | 6950 |
| 2024-04-19 | 10.23 | $10.50 | 11803 |
| 2024-04-18 | 10.21 | $10.41 | 17161 |
| 2024-04-17 | 10.20 | $9.91 | 18377 |
| 2024-04-16 | 10.24 | $10.02 | 18921 |
| 2024-04-15 | 10.26 | $10.15 | 16441 |
| 2024-04-12 | 10.28 | $9.53 | 11941 |
| 2024-04-11 | 10.37 | $10.18 | 15481 |
| 2024-04-10 | 10.41 | $9.60 | 18491 |
| 2024-04-09 | 10.52 | $10.14 | 9406 |
| 2024-04-08 | 10.60 | $10.52 | 12988 |
| 2024-04-05 | 10.65 | $10.52 | 14086 |
| 2024-04-04 | 10.71 | $10.60 | 11167 |
| 2024-04-03 | 10.78 | $10.28 | 21604 |
| 2024-04-02 | 10.88 | $10.47 | 28901 |
| 2024-04-01 | 10.97 | $10.65 | 31231 |
| 2024-03-28 | 11.06 | $10.51 | 25485 |
| 2024-03-27 | 11.18 | $11.00 | 16066 |
| 2024-03-26 | 11.26 | $10.91 | 8977 |
| 2024-03-25 | 11.35 | $10.67 | 30304 |
| 2024-03-22 | 11.48 | $10.11 | 5797 |
| 2024-03-21 | 11.68 | $10.34 | 28423 |
| 2024-03-20 | 11.87 | $10.16 | 40158 |
| 2024-03-19 | 12.08 | $9.71 | 20486 |
| 2024-03-18 | 12.36 | $10.01 | 117665 |
| 2024-03-15 | 12.63 | $11.36 | 20932 |
| 2024-03-14 | 12.78 | $11.34 | 66044 |
| 2024-03-13 | 12.94 | $13.06 | 22262 |
| 2024-03-12 | 12.93 | $13.16 | 4666 |
| 2024-03-11 | 12.92 | $13.25 | 4576 |
| 2024-03-08 | 12.89 | $13.01 | 7698 |
| 2024-03-07 | 12.89 | $12.75 | 4154 |
| 2024-03-06 | 12.91 | $12.70 | 3312 |
| 2024-03-05 | 12.93 | $12.11 | 5096 |
| 2024-03-04 | 13.01 | $12.51 | 4965 |
| 2024-03-01 | 13.04 | $12.85 | 7733 |
| 2024-02-29 | 13.04 | $13.46 | 9660 |
| 2024-02-28 | 12.98 | $13.11 | 9553 |
| 2024-02-27 | 12.94 | $12.76 | 4548 |
| 2024-02-26 | 12.94 | $13.02 | 2439 |
| 2024-02-23 | 12.91 | $12.77 | 3664 |
| 2024-02-22 | 12.90 | $12.99 | 5411 |
| 2024-02-21 | 12.86 | $12.80 | 4959 |
| 2024-02-20 | 12.85 | $13.19 | 6515 |
| 2024-02-16 | 12.79 | $13.70 | 7673 |
| 2024-02-15 | 12.68 | $14.07 | 17634 |
| 2024-02-14 | 12.53 | $13.29 | 10043 |
| 2024-02-13 | 12.44 | $12.52 | 9382 |
| 2024-02-12 | 12.43 | $13.52 | 8866 |
| 2024-02-09 | 12.32 | $12.99 | 15332 |
| 2024-02-08 | 12.26 | $12.36 | 6261 |
| 2024-02-07 | 12.26 | $12.18 | 7053 |
| 2024-02-06 | 12.28 | $12.36 | 12731 |
| 2024-02-05 | 12.29 | $11.75 | 5627 |
| 2024-02-02 | 12.36 | $12.07 | 6984 |
| 2024-02-01 | 12.41 | $12.33 | 8340 |
| 2024-01-31 | 12.44 | $11.81 | 4072 |
| 2024-01-30 | 12.52 | $12.15 | 4927 |
| 2024-01-29 | 12.58 | $12.78 | 9829 |
| 2024-01-26 | 12.58 | $12.09 | 21224 |
| 2024-01-25 | 12.66 | $12.12 | 6991 |
| 2024-01-24 | 12.75 | $12.60 | 6042 |
| 2024-01-23 | 12.81 | $12.61 | 41668 |
| 2024-01-22 | 12.88 | $12.96 | 12108 |
| 2024-01-19 | 12.92 | $12.40 | 6639 |
| 2024-01-18 | 13.03 | $11.89 | 51939 |
| 2024-01-17 | 13.21 | $12.40 | 8992 |
| 2024-01-16 | 13.34 | $12.56 | 4974 |
| 2024-01-12 | 13.47 | $12.99 | 9477 |
| 2024-01-11 | 13.57 | $12.32 | 6315 |
| 2024-01-10 | 13.74 | $12.57 | 22099 |
| 2024-01-09 | 13.89 | $13.20 | 3398 |
| 2024-01-08 | 13.98 | $13.66 | 5911 |
| 2024-01-05 | 14.04 | $13.39 | 13570 |
| 2024-01-04 | 14.12 | $13.12 | 13199 |
| 2024-01-03 | 14.24 | $12.60 | 16902 |
| 2024-01-02 | 14.41 | $13.09 | 25623 |
| 2023-12-29 | 14.54 | $13.34 | 95805 |
| 2023-12-28 | 14.64 | $14.30 | 28000 |
| 2023-12-27 | 14.65 | $14.18 | 40609 |
| 2023-12-26 | 14.66 | $14.51 | 31482 |
| 2023-12-22 | 14.63 | $16.21 | 15234 |
| 2023-12-21 | 14.43 | $15.20 | 20817 |
| 2023-12-20 | 14.31 | $15.31 | 31155 |
| 2023-12-19 | 14.17 | $14.65 | 21970 |
| 2023-12-18 | 14.08 | $14.48 | 13706 |
| 2023-12-15 | 14.01 | $14.61 | 48588 |
| 2023-12-14 | 13.91 | $14.74 | 15525 |
| 2023-12-13 | 13.80 | $14.93 | 15268 |
| 2023-12-12 | 13.67 | $13.86 | 9158 |
| 2023-12-11 | 13.64 | $13.65 | 9395 |
| 2023-12-08 | 13.62 | $13.98 | 9131 |
| 2023-12-07 | 13.57 | $14.48 | 12794 |
| 2023-12-06 | 13.47 | $14.49 | 19339 |
| 2023-12-05 | 13.35 | $14.18 | 10998 |
| 2023-12-04 | 13.26 | $14.01 | 17728 |
| 2023-12-01 | 13.19 | $13.71 | 15324 |
| 2023-11-30 | 13.15 | $12.88 | 10023 |
| 2023-11-29 | 13.20 | $12.63 | 21891 |
| 2023-11-28 | 13.27 | $13.16 | 8671 |
| 2023-11-27 | 13.30 | $13.22 | 15898 |
| 2023-11-24 | 13.32 | $13.18 | 10814 |
| 2023-11-22 | 13.34 | $13.06 | 5012 |
| 2023-11-21 | 13.37 | $12.98 | 4823 |
| 2023-11-20 | 13.40 | $13.05 | 16173 |
| 2023-11-17 | 13.43 | $12.72 | 50001 |
| 2023-11-16 | 13.48 | $13.28 | 30394 |
| 2023-11-15 | 13.47 | $14.59 | 23647 |
| 2023-11-14 | 13.33 | $13.89 | 18264 |
| 2023-11-13 | 13.25 | $13.09 | 26930 |
| 2023-11-10 | 13.25 | $13.32 | 7247 |
| 2023-11-09 | 13.22 | $12.91 | 11756 |
| 2023-11-08 | 13.24 | $13.02 | 17672 |
| 2023-11-07 | 13.25 | $13.16 | 12673 |
| 2023-11-06 | 13.25 | $13.05 | 26055 |
| 2023-11-03 | 13.27 | $14.17 | 29188 |
| 2023-11-02 | 13.18 | $14.38 | 12379 |
| 2023-11-01 | 13.07 | $14.02 | 4318 |
| 2023-10-31 | 13.00 | $14.04 | 5916 |
| 2023-10-30 | 12.92 | $13.87 | 15674 |
| 2023-10-27 | 12.86 | $12.72 | 5638 |
| 2023-10-26 | 12.92 | $12.62 | 10143 |
| 2023-10-25 | 13.00 | $12.54 | 9978 |
| 2023-10-24 | 13.10 | $12.44 | 7270 |
| 2023-10-23 | 13.21 | $12.23 | 15387 |
| 2023-10-20 | 13.35 | $12.14 | 22810 |
| 2023-10-19 | 13.51 | $12.20 | 9603 |
| 2023-10-18 | 13.68 | $12.40 | 26803 |
| 2023-10-17 | 13.83 | $12.65 | 21506 |
| 2023-10-16 | 13.97 | $12.69 | 67727 |
| 2023-10-13 | 14.12 | $13.19 | 149708 |
| 2023-10-12 | 14.22 | $14.02 | 42747 |
| 2023-10-11 | 14.26 | $14.13 | 13613 |
| 2023-10-10 | 14.28 | $14.21 | 30697 |
| 2023-10-09 | 14.31 | $14.12 | 31905 |
| 2023-10-06 | 14.35 | $14.25 | 26426 |
| 2023-10-05 | 14.38 | $14.24 | 13070 |
| 2023-10-04 | 14.42 | $14.30 | 12954 |
| 2023-10-03 | 14.45 | $14.10 | 33386 |
| 2023-10-02 | 14.51 | $14.09 | 10936 |
| 2023-09-29 | 14.57 | $14.49 | 22046 |
| 2023-09-28 | 14.61 | $14.44 | 10980 |
| 2023-09-27 | 14.66 | $14.32 | 15172 |
| 2023-09-26 | 14.73 | $14.12 | 93145 |
| 2023-09-25 | 14.83 | $14.39 | 33181 |
| 2023-09-22 | 14.92 | $14.22 | 30693 |
| 2023-09-21 | 15.05 | $14.31 | 26323 |
| 2023-09-20 | 15.18 | $14.50 | 57793 |
| 2023-09-19 | 15.32 | $14.49 | 18730 |
| 2023-09-18 | 15.46 | $14.22 | 24293 |
| 2023-09-15 | 15.65 | $14.95 | 41597 |
| 2023-09-14 | 15.79 | $15.11 | 12444 |
| 2023-09-13 | 15.93 | $15.09 | 17966 |
| 2023-09-12 | 16.09 | $16.25 | 16238 |
| 2023-09-11 | 16.16 | $15.01 | 21701 |
| 2023-09-08 | 16.36 | $14.83 | 5701 |
| 2023-09-07 | 16.60 | $15.04 | 8037 |
| 2023-09-06 | 16.83 | $15.03 | 14000 |
| 2023-09-05 | 17.08 | $15.48 | 18800 |
| 2023-09-01 | 17.31 | $15.71 | 28300 |
| 2023-08-31 | 17.52 | $15.89 | 10800 |
| 2023-08-30 | 17.74 | $15.83 | 21600 |
| 2023-08-29 | 17.97 | $16.32 | 16500 |
| 2023-08-28 | 18.18 | $17.01 | 28700 |
| 2023-08-25 | 18.32 | $17.60 | 14700 |
| 2023-08-24 | 18.41 | $18.48 | 19600 |
| 2023-08-23 | 18.42 | $18.00 | 10500 |
| 2023-08-22 | 18.47 | $17.49 | 14400 |
| 2023-08-21 | 18.58 | $17.11 | 22400 |
| 2023-08-18 | 18.72 | $18.05 | 12600 |
| 2023-08-17 | 18.78 | $18.34 | 26100 |
| 2023-08-16 | 18.80 | $19.31 | 26000 |
| 2023-08-15 | 18.73 | $19.04 | 25000 |
| 2023-08-14 | 18.69 | $19.14 | 34900 |
| 2023-08-11 | 18.62 | $19.12 | 19700 |
| 2023-08-10 | 18.55 | $18.66 | 30900 |
| 2023-08-09 | 18.53 | $17.91 | 37100 |
| 2023-08-08 | 18.58 | $19.27 | 20700 |
| 2023-08-07 | 18.50 | $18.27 | 11600 |
| 2023-08-04 | 18.52 | $18.68 | 6100 |
| 2023-08-03 | 18.50 | $19.09 | 23300 |
| 2023-08-02 | 18.45 | $19.28 | 14900 |
| 2023-08-01 | 18.38 | $19.21 | 37800 |
| 2023-07-31 | 18.32 | $18.52 | 13400 |
| 2023-07-28 | 18.33 | $18.50 | 20300 |
| 2023-07-27 | 18.35 | $17.91 | 16800 |
| 2023-07-26 | 18.43 | $18.44 | 5700 |
| 2023-07-25 | 18.47 | $17.86 | 9000 |
| 2023-07-24 | 18.57 | $17.96 | 25300 |
| 2023-07-21 | 18.66 | $18.05 | 14600 |
| 2023-07-20 | 18.76 | $18.34 | 13100 |
| 2023-07-19 | 18.83 | $18.16 | 14400 |
| 2023-07-18 | 18.93 | $18.21 | 22200 |
| 2023-07-17 | 19.03 | $18.03 | 31600 |
| 2023-07-14 | 19.16 | $17.50 | 83400 |
| 2023-07-13 | 19.34 | $18.66 | 50100 |
| 2023-07-12 | 19.42 | $18.67 | 44500 |
| 2023-07-11 | 19.50 | $19.15 | 30800 |
| 2023-07-10 | 19.54 | $19.36 | 32400 |
| 2023-07-07 | 19.56 | $19.43 | 24600 |
| 2023-07-06 | 19.57 | $19.34 | 99500 |
| 2023-07-05 | 19.60 | $20.10 | 138700 |
| 2023-07-03 | 19.55 | $19.44 | 29600 |
| 2023-06-30 | 19.57 | $19.71 | 236200 |
| 2023-06-29 | 19.56 | $19.69 | 28900 |
| 2023-06-28 | 19.55 | $19.35 | 45600 |
| 2023-06-27 | 19.56 | $19.63 | 36300 |
| 2023-06-26 | 19.54 | $19.02 | 54200 |
| 2023-06-23 | 19.56 | $19.38 | 532700 |
| 2023-06-22 | 19.55 | $19.34 | 51700 |
| 2023-06-21 | 19.54 | $19.80 | 81900 |
| 2023-06-20 | 19.48 | $20.19 | 47600 |
| 2023-06-16 | 19.39 | $19.78 | 75100 |
| 2023-06-15 | 19.32 | $19.77 | 36900 |
| 2023-06-14 | 19.23 | $19.10 | 30200 |
| 2023-06-13 | 19.19 | $19.30 | 48400 |
| 2023-06-12 | 19.10 | $19.69 | 41400 |
| 2023-06-09 | 18.95 | $19.65 | 26500 |
| 2023-06-08 | 18.77 | $19.85 | 27000 |
| 2023-06-07 | 18.56 | $19.43 | 41600 |
| 2023-06-06 | 18.35 | $19.84 | 58100 |
| 2023-06-05 | 18.07 | $20.00 | 35000 |
| 2023-06-02 | 17.72 | $19.74 | 57500 |
| 2023-06-01 | 17.36 | $19.45 | 127800 |
| 2023-05-31 | 16.97 | $19.06 | 84900 |
| 2023-05-30 | 16.57 | $17.80 | 56500 |
| 2023-05-26 | 16.25 | $17.76 | 38300 |
| 2023-05-25 | 15.89 | $16.95 | 50700 |
| 2023-05-24 | 15.57 | $18.06 | 46100 |
| 2023-05-23 | 15.09 | $19.03 | 178400 |
| 2023-05-22 | 14.47 | $19.74 | 261100 |
| 2023-05-19 | 13.74 | $19.74 | 332900 |
| 2023-05-18 | 12.98 | $17.44 | 99600 |
| 2023-05-17 | 12.41 | $16.25 | 139700 |
| 2023-05-16 | 11.94 | $13.54 | 11300 |
| 2023-05-15 | 11.72 | $14.29 | 95900 |
| 2023-05-12 | 11.44 | $14.10 | 27700 |
| 2023-05-11 | 11.17 | $14.64 | 38100 |
| 2023-05-10 | 10.84 | $14.63 | 121400 |
| 2023-05-09 | 10.50 | $12.88 | 52000 |
| 2023-05-08 | 10.33 | $12.88 | 155800 |
| 2023-05-05 | 10.17 | $9.74 | 20500 |
| 2023-05-04 | 10.33 | $9.57 | 12300 |
| 2023-05-03 | 10.53 | $9.93 | 40400 |
| 2023-05-02 | 10.71 | $8.93 | 35800 |
| 2023-05-01 | 11.02 | $8.44 | 51700 |
| 2023-04-28 | 11.42 | $8.70 | 86500 |
| 2023-04-27 | 11.83 | $8.04 | 107500 |
| 2023-04-26 | 12.33 | $7.68 | 226300 |
| 2023-04-25 | 12.90 | $9.36 | 109900 |
| 2023-04-24 | 13.34 | $11.56 | 20400 |
| 2023-04-21 | 13.58 | $11.98 | 17400 |
| 2023-04-20 | 13.79 | $12.30 | 23300 |
| 2023-04-19 | 13.99 | $13.28 | 16200 |
| 2023-04-18 | 14.10 | $12.66 | 54200 |
| 2023-04-17 | 14.28 | $14.20 | 16000 |
| 2023-04-14 | 14.30 | $13.44 | 16300 |
| 2023-04-13 | 14.42 | $13.29 | 26700 |
| 2023-04-12 | 14.56 | $12.75 | 40100 |
| 2023-04-11 | 14.78 | $13.80 | 27300 |
| 2023-04-10 | 14.91 | $14.10 | 34900 |
| 2023-04-06 | 15.03 | $14.29 | 20000 |
| 2023-04-05 | 15.14 | $14.00 | 21000 |
| 2023-04-04 | 15.31 | $14.08 | 174200 |
| 2023-04-03 | 15.50 | $16.59 | 28000 |
| 2023-03-31 | 15.45 | $16.28 | 39300 |
| 2023-03-30 | 15.44 | $15.56 | 26100 |
| 2023-03-29 | 15.52 | $15.09 | 26100 |
| 2023-03-28 | 15.65 | $14.96 | 13200 |
| 2023-03-27 | 15.80 | $14.98 | 24000 |
| 2023-03-24 | 15.95 | $14.51 | 19900 |
| 2023-03-23 | 16.16 | $14.11 | 28400 |
| 2023-03-22 | 16.42 | $15.13 | 27700 |
| 2023-03-21 | 16.58 | $15.47 | 103500 |
| 2023-03-20 | 16.71 | $13.57 | 139900 |
| 2023-03-17 | 17.04 | $13.22 | 143800 |
| 2023-03-16 | 17.42 | $17.50 | 50100 |
| 2023-03-15 | 17.40 | $16.50 | 34500 |
| 2023-03-14 | 17.46 | $16.58 | 41100 |
| 2023-03-13 | 17.52 | $16.55 | 33800 |
| 2023-03-10 | 17.59 | $17.44 | 71800 |
| 2023-03-09 | 17.56 | $18.50 | 44400 |
| 2023-03-08 | 17.43 | $19.10 | 30500 |
| 2023-03-07 | 17.22 | $18.38 | 38800 |
| 2023-03-06 | 17.07 | $18.27 | 57500 |
| 2023-03-03 | 16.90 | $18.36 | 48300 |
| 2023-03-02 | 16.72 | $19.08 | 132800 |
| 2023-03-01 | 16.46 | $17.13 | 28000 |
| 2023-02-28 | 16.38 | $16.21 | 41000 |
| 2023-02-27 | 16.38 | $16.52 | 77600 |
| 2023-02-24 | 16.34 | $16.34 | 9300 |
| 2023-02-23 | 16.31 | $16.35 | 13600 |
| 2023-02-22 | 16.27 | $16.07 | 13700 |
| 2023-02-21 | 16.23 | $15.58 | 21300 |
| 2023-02-17 | 16.24 | $16.80 | 55000 |
| 2023-02-16 | 16.12 | $17.00 | 47700 |
| 2023-02-15 | 15.96 | $17.41 | 20000 |
| 2023-02-14 | 15.76 | $16.31 | 136900 |
| 2023-02-13 | 15.66 | $16.95 | 49000 |
| 2023-02-10 | 15.48 | $16.81 | 45400 |
| 2023-02-09 | 15.30 | $16.60 | 89800 |
| 2023-02-08 | 15.12 | $16.22 | 27600 |
| 2023-02-07 | 14.96 | $16.00 | 27800 |
| 2023-02-06 | 14.82 | $14.80 | 42100 |
| 2023-02-03 | 14.77 | $15.02 | 42600 |
| 2023-02-02 | 14.69 | $16.24 | 42100 |
| 2023-02-01 | 14.47 | $16.50 | 60800 |
| 2023-01-31 | 14.19 | $15.48 | 31100 |
| 2023-01-30 | 13.98 | $15.12 | 20600 |
| 2023-01-27 | 13.78 | $14.90 | 46100 |
| 2023-01-26 | 13.59 | $14.10 | 26900 |
| 2023-01-25 | 13.45 | $13.42 | 39900 |
| 2023-01-24 | 13.38 | $13.50 | 20700 |
| 2023-01-23 | 13.30 | $13.81 | 37900 |
| 2023-01-20 | 13.19 | $14.26 | 27300 |
| 2023-01-19 | 13.02 | $13.95 | 35300 |
| 2023-01-18 | 12.88 | $15.42 | 150000 |
| 2023-01-17 | 12.60 | $16.20 | 144200 |
| 2023-01-13 | 12.24 | $13.14 | 35100 |
| 2023-01-12 | 12.17 | $12.91 | 33400 |
| 2023-01-11 | 12.15 | $13.50 | 28400 |
| 2023-01-10 | 12.08 | $13.56 | 77900 |
| 2023-01-09 | 12.01 | $13.24 | 35500 |
| 2023-01-06 | 11.97 | $12.01 | 42800 |
| 2023-01-05 | 12.06 | $12.30 | 122900 |
| 2023-01-04 | 12.12 | $10.30 | 30500 |
| 2023-01-03 | 12.38 | $10.13 | 97000 |
| 2022-12-30 | 12.66 | $10.45 | 71500 |
| 2022-12-29 | 12.92 | $10.41 | 49000 |
| 2022-12-28 | 13.20 | $10.32 | 28800 |
| 2022-12-27 | 13.49 | $10.64 | 94600 |
| 2022-12-23 | 13.75 | $13.01 | 28900 |
| 2022-12-22 | 13.76 | $13.30 | 43000 |
| 2022-12-21 | 13.73 | $13.46 | 69000 |
| 2022-12-20 | 13.66 | $12.17 | 57600 |
| 2022-12-19 | 13.69 | $13.86 | 35900 |
| 2022-12-16 | 13.53 | $14.43 | 57300 |
| 2022-12-15 | 13.29 | $14.48 | 66200 |
| 2022-12-14 | 13.01 | $14.63 | 103400 |
| 2022-12-13 | 12.68 | $17.00 | 224600 |
| 2022-12-12 | 12.07 | $16.06 | 178400 |
| 2022-12-09 | 11.50 | $14.06 | 199700 |
| 2022-12-08 | 11.08 | $14.13 | 111000 |
| 2022-12-07 | 10.63 | $14.02 | 184500 |
| 2022-12-06 | 10.16 | $11.55 | 54600 |
| 2022-12-05 | 9.90 | $11.71 | 103100 |
| 2022-12-02 | 9.59 | $12.38 | 198800 |
| 2022-12-01 | 9.19 | $11.86 | 252000 |
| 2022-11-30 | 8.82 | $13.00 | 669700 |
| 2022-11-29 | 8.31 | $11.50 | 416200 |
| 2022-11-28 | 7.92 | $10.39 | 173900 |
| 2022-11-25 | 7.62 | $9.17 | 30500 |
| 2022-11-23 | 7.42 | $9.03 | 130900 |
| 2022-11-22 | 7.21 | $8.85 | 201400 |
| 2022-11-21 | 7.01 | $8.07 | 325600 |
| 2022-11-18 | 6.87 | $7.02 | 382900 |
| 2022-11-17 | 6.82 | $9.30 | 365720 |
| 2022-11-16 | 6.54 | $7.35 | 310227 |
| 2022-11-15 | 6.43 | $6.53 | 456420 |
| 2022-11-14 | 6.39 | $5.72 | 52353 |
| 2022-11-11 | 6.43 | $6.00 | 96507 |
| 2022-11-10 | 6.44 | $7.35 | 60660 |
| 2022-11-09 | 6.31 | $7.20 | 66700 |
| 2022-11-08 | 6.18 | $6.59 | 85033 |
| 2022-11-07 | 6.11 | $6.78 | 40067 |
| 2022-11-04 | 6.02 | $6.20 | 13553 |
| 2022-11-03 | 5.97 | $6.24 | 18233 |
| 2022-11-02 | 5.92 | $6.65 | 22667 |
| 2022-11-01 | 5.84 | $7.05 | 36247 |
| 2022-10-31 | 5.71 | $6.90 | 52153 |
| 2022-10-28 | 5.58 | $6.00 | 24793 |
| 2022-10-27 | 5.54 | $5.78 | 25033 |
| 2022-10-26 | 5.52 | $6.26 | 78727 |
| 2022-10-25 | 5.45 | $5.78 | 42253 |
| 2022-10-24 | 5.43 | $5.34 | 35733 |
| 2022-10-21 | 5.44 | $5.25 | 17207 |
| 2022-10-20 | 5.46 | $5.25 | 55253 |
| 2022-10-19 | 5.48 | $5.25 | 51567 |
| 2022-10-18 | 5.51 | $5.27 | 25607 |
| 2022-10-17 | 5.54 | $5.28 | 27120 |
| 2022-10-14 | 5.56 | $5.36 | 28500 |
| 2022-10-13 | 5.59 | $5.28 | 15800 |
| 2022-10-12 | 5.62 | $5.30 | 23960 |
| 2022-10-11 | 5.66 | $5.30 | 41933 |
| 2022-10-10 | 5.70 | $5.57 | 20880 |
| 2022-10-07 | 5.72 | $5.87 | 29753 |
| 2022-10-06 | 5.71 | $6.08 | 28980 |
| 2022-10-05 | 5.68 | $6.27 | 16993 |
| 2022-10-04 | 5.63 | $6.15 | 35413 |
| 2022-10-03 | 5.59 | $5.78 | 22247 |
| 2022-09-30 | 5.59 | $5.33 | 16633 |
| 2022-09-29 | 5.64 | $5.39 | 22880 |
| 2022-09-28 | 5.68 | $5.40 | 24187 |
| 2022-09-27 | 5.74 | $5.19 | 76040 |
| 2022-09-26 | 5.82 | $4.93 | 103267 |
| 2022-09-23 | 5.94 | $5.28 | 31013 |
| 2022-09-22 | 6.04 | $5.52 | 60820 |
| 2022-09-21 | 6.12 | $5.79 | 36507 |
| 2022-09-20 | 6.18 | $5.85 | 31473 |
| 2022-09-19 | 6.25 | $5.94 | 33780 |
| 2022-09-16 | 6.31 | $5.97 | 32440 |
| 2022-09-15 | 6.38 | $6.15 | 31127 |
| 2022-09-14 | 6.45 | $5.81 | 47793 |
| 2022-09-13 | 6.56 | $5.97 | 49060 |
| 2022-09-12 | 6.69 | $6.30 | 47653 |
| 2022-09-09 | 6.83 | $6.24 | 39620 |
| 2022-09-08 | 6.99 | $6.38 | 37313 |
| 2022-09-07 | 7.14 | $5.96 | 113160 |
| 2022-09-06 | 7.36 | $5.75 | 66607 |
| 2022-09-02 | 7.60 | $6.15 | 71533 |
| 2022-09-01 | 7.82 | $6.42 | 58807 |
| 2022-08-31 | 8.02 | $6.78 | 84013 |
| 2022-08-30 | 8.19 | $6.96 | 44167 |
| 2022-08-29 | 8.35 | $7.17 | 68693 |
| 2022-08-26 | 8.50 | $7.14 | 74607 |
| 2022-08-25 | 8.65 | $7.61 | 55493 |
| 2022-08-24 | 8.77 | $7.47 | 80567 |
| 2022-08-23 | 8.90 | $7.31 | 57907 |
| 2022-08-22 | 9.04 | $7.17 | 173233 |
| 2022-08-19 | 9.21 | $7.65 | 85200 |
| 2022-08-18 | 9.33 | $7.74 | 164220 |
| 2022-08-17 | 9.44 | $8.55 | 132767 |
| 2022-08-16 | 9.48 | $9.24 | 461007 |
| 2022-08-15 | 9.45 | $13.26 | 163047 |
| 2022-08-12 | 9.01 | $13.49 | 981767 |
| 2022-08-11 | 8.51 | $9.51 | 77047 |
| 2022-08-10 | 8.40 | $9.42 | 38327 |
| 2022-08-09 | 8.28 | $8.78 | 60413 |
| 2022-08-08 | 8.22 | $9.30 | 117787 |
| 2022-08-05 | 8.11 | $7.95 | 61673 |
| 2022-08-04 | 8.12 | $7.95 | 81487 |
| 2022-08-03 | 8.15 | $7.95 | 89520 |
| 2022-08-02 | 8.17 | $8.16 | 86087 |
| 2022-08-01 | 8.18 | $8.45 | 87547 |
| 2022-07-29 | 8.16 | $8.25 | 30380 |
| 2022-07-28 | 8.16 | $8.37 | 46960 |
| 2022-07-27 | 8.16 | $8.09 | 43687 |
| 2022-07-26 | 8.18 | $7.73 | 70207 |
| 2022-07-25 | 8.25 | $8.09 | 53980 |
| 2022-07-22 | 8.28 | $8.07 | 155133 |
| 2022-07-21 | 8.32 | $8.34 | 22147 |
| 2022-07-20 | 8.34 | $8.41 | 79087 |
| 2022-07-19 | 8.35 | $8.25 | 62033 |
| 2022-07-18 | 8.38 | $7.77 | 56467 |
| 2022-07-15 | 8.46 | $7.74 | 90400 |
| 2022-07-14 | 8.55 | $8.03 | 62667 |
| 2022-07-13 | 8.62 | $8.00 | 69333 |
| 2022-07-12 | 8.70 | $8.37 | 31193 |
| 2022-07-11 | 8.75 | $8.27 | 61060 |
| 2022-07-08 | 8.82 | $8.67 | 68613 |
| 2022-07-07 | 8.88 | $8.90 | 105993 |
| 2022-07-06 | 8.92 | $8.16 | 160040 |
| 2022-07-05 | 9.06 | $8.55 | 138873 |
| 2022-07-01 | 9.17 | $9.15 | 130467 |
| 2022-06-30 | 9.23 | $8.97 | 83560 |
| 2022-06-29 | 9.33 | $8.51 | 92100 |
| 2022-06-28 | 9.48 | $8.96 | 76393 |
| 2022-06-27 | 9.62 | $9.07 | 63160 |
| 2022-06-24 | 9.75 | $8.82 | 397940 |
| 2022-06-23 | 9.92 | $9.09 | 51033 |
| 2022-06-22 | 10.06 | $8.76 | 108820 |
| 2022-06-21 | 10.24 | $8.84 | 73627 |
| 2022-06-17 | 10.42 | $8.64 | 95667 |
| 2022-06-16 | 10.62 | $8.46 | 124427 |
| 2022-06-15 | 10.85 | $9.30 | 85387 |
| 2022-06-14 | 10.99 | $9.60 | 91107 |
| 2022-06-13 | 11.11 | $8.94 | 89507 |
| 2022-06-10 | 11.31 | $10.80 | 55567 |
| 2022-06-09 | 11.32 | $10.86 | 45900 |
| 2022-06-08 | 11.33 | $11.99 | 98453 |
| 2022-06-07 | 11.22 | $12.29 | 69673 |
| 2022-06-06 | 11.08 | $11.85 | 105287 |
| 2022-06-03 | 10.97 | $10.79 | 61220 |
| 2022-06-02 | 10.97 | $12.14 | 189507 |
| 2022-06-01 | 10.84 | $11.72 | 113000 |
| 2022-05-31 | 10.75 | $12.00 | 133400 |
| 2022-05-27 | 10.63 | $13.47 | 229667 |
| 2022-05-26 | 10.37 | $11.61 | 220233 |
| 2022-05-25 | 10.28 | $10.14 | 75700 |
| 2022-05-24 | 10.34 | $9.82 | 141660 |
| 2022-05-23 | 10.43 | $10.20 | 138380 |
| 2022-05-20 | 10.50 | $9.45 | 140013 |
| 2022-05-19 | 10.64 | $9.63 | 206540 |
| 2022-05-18 | 10.77 | $9.45 | 81760 |
| 2022-05-17 | 10.94 | $10.31 | 131927 |
| 2022-05-16 | 11.04 | $9.87 | 84140 |
| 2022-05-13 | 11.19 | $10.70 | 119047 |
| 2022-05-12 | 11.29 | $10.38 | 152900 |
| 2022-05-11 | 11.43 | $11.33 | 156520 |
| 2022-05-10 | 11.51 | $10.59 | 186587 |
| 2022-05-09 | 11.67 | $10.20 | 116067 |
| 2022-05-06 | 11.91 | $10.71 | 126087 |
| 2022-05-05 | 12.12 | $12.02 | 166940 |
| 2022-05-04 | 12.24 | $11.73 | 140867 |
| 2022-05-03 | 12.41 | $11.82 | 174660 |
| 2022-05-02 | 12.61 | $12.12 | 262040 |
| 2022-04-29 | 12.81 | $11.21 | 193247 |
| 2022-04-28 | 13.13 | $12.26 | 249240 |
| 2022-04-27 | 13.38 | $11.04 | 177187 |
| 2022-04-26 | 13.79 | $11.10 | 160420 |
| 2022-04-25 | 14.22 | $11.51 | 99133 |
| 2022-04-22 | 14.67 | $11.43 | 187247 |
| 2022-04-21 | 15.15 | $10.88 | 247087 |
| 2022-04-20 | 15.75 | $12.57 | 193340 |
| 2022-04-19 | 16.23 | $13.23 | 273440 |
| 2022-04-18 | 16.71 | $13.11 | 222393 |
| 2022-04-14 | 17.23 | $14.55 | 227360 |
| 2022-04-13 | 17.65 | $14.93 | 254733 |
| 2022-04-12 | 18.05 | $14.97 | 178727 |
| 2022-04-11 | 18.47 | $15.75 | 106887 |
| 2022-04-08 | 18.81 | $16.05 | 96660 |
| 2022-04-07 | 19.12 | $16.95 | 181127 |
| 2022-04-06 | 19.36 | $17.25 | 240713 |
| 2022-04-05 | 19.56 | $18.15 | 817747 |
| 2022-04-04 | 19.68 | $19.35 | 415400 |
| 2022-04-01 | 19.68 | $18.60 | 220227 |
| 2022-03-31 | 19.74 | $17.70 | 194640 |
| 2022-03-30 | 19.89 | $18.15 | 139900 |
| 2022-03-29 | 20.00 | $19.65 | 187427 |
| 2022-03-28 | 20.01 | $19.35 | 157127 |
| 2022-03-25 | 20.12 | $20.25 | 248113 |
| 2022-03-24 | 20.21 | $19.80 | 309720 |
| 2022-03-23 | 20.40 | $22.20 | 117740 |
| 2022-03-22 | 20.38 | $23.40 | 139220 |
| 2022-03-21 | 20.27 | $23.25 | 199380 |
| 2022-03-18 | 20.22 | $22.20 | 327900 |
| 2022-03-17 | 20.31 | $20.55 | 372433 |
| 2022-03-16 | 20.60 | $19.95 | 542633 |
| 2022-03-15 | 20.98 | $18.00 | 332533 |
| 2022-03-14 | 21.59 | $16.13 | 206767 |
| 2022-03-11 | 22.44 | $16.35 | 170820 |
| 2022-03-10 | 23.33 | $17.25 | 159027 |
| 2022-03-09 | 24.19 | $17.85 | 324853 |
| 2022-03-08 | 25.06 | $18.45 | 185053 |
| 2022-03-07 | 25.94 | $17.10 | 226513 |
| 2022-03-04 | 27.04 | $17.55 | 273193 |
| 2022-03-03 | 28.18 | $16.95 | 577560 |
| 2022-03-02 | 29.50 | $19.95 | 1.2M |
| 2022-03-01 | 30.63 | $29.85 | 279960 |
| 2022-02-28 | 30.88 | $33.45 | 123460 |
| 2022-02-25 | 30.82 | $33.15 | 185567 |
| 2022-02-24 | 30.78 | $31.20 | 158367 |
| 2022-02-23 | 30.96 | $27.30 | 77887 |
| 2022-02-22 | 31.57 | $29.40 | 164587 |
| 2022-02-18 | 32.02 | $32.70 | 287627 |
| 2022-02-17 | 32.18 | $28.65 | 153693 |
| 2022-02-16 | 32.77 | $30.15 | 215453 |
| 2022-02-15 | 33.27 | $27.90 | 292160 |
| 2022-02-14 | 34.04 | $27.15 | 250840 |
| 2022-02-11 | 34.97 | $28.20 | 257380 |
| 2022-02-10 | 35.87 | $29.85 | 391107 |
| 2022-02-09 | 36.69 | $29.70 | 246453 |
| 2022-02-08 | 37.60 | $29.25 | 747360 |
| 2022-02-07 | 38.64 | $34.35 | 333860 |
| 2022-02-04 | 39.24 | $36.30 | 148140 |
| 2022-02-03 | 39.69 | $35.55 | 246173 |
| 2022-02-02 | 40.27 | $41.55 | 334913 |
| 2022-02-01 | 40.37 | $42.15 | 207373 |
| 2022-01-31 | 40.50 | $41.40 | 218980 |
| 2022-01-28 | 40.77 | $39.15 | 380513 |
| 2022-01-27 | 41.34 | $34.35 | 175880 |
| 2022-01-26 | 42.45 | $36.90 | 220120 |
| 2022-01-25 | 43.41 | $38.40 | 92193 |
| 2022-01-24 | 44.30 | $38.85 | 238067 |
| 2022-01-21 | 45.24 | $37.35 | 190860 |
| 2022-01-20 | 46.40 | $39.90 | 99100 |
| 2022-01-19 | 47.39 | $39.30 | 97273 |
| 2022-01-18 | 48.49 | $40.65 | 88793 |
| 2022-01-14 | 49.52 | $44.10 | 110560 |
| 2022-01-13 | 50.26 | $43.80 | 100333 |
| 2022-01-12 | 51.07 | $45.75 | 126327 |
| 2022-01-11 | 51.73 | $47.40 | 176160 |
| 2022-01-10 | 52.28 | $45.60 | 234813 |
| 2022-01-07 | 53.04 | $44.70 | 480020 |
| 2022-01-06 | 53.95 | $42.90 | 390247 |
| 2022-01-05 | 55.10 | $48.90 | 876813 |
| 2022-01-04 | 55.71 | $61.65 | 258920 |
| 2022-01-03 | 55.07 | $58.65 | 89220 |
| 2021-12-31 | 54.68 | $56.85 | 140140 |
| 2021-12-30 | 54.44 | $56.55 | 136453 |
| 2021-12-29 | 54.21 | $52.20 | 118440 |
| 2021-12-28 | 54.40 | $54.15 | 98380 |
| 2021-12-27 | 54.39 | $55.65 | 95020 |
| 2021-12-23 | 54.23 | $58.50 | 102887 |
| 2021-12-22 | 53.79 | $55.05 | 73113 |
| 2021-12-21 | 53.66 | $53.25 | 154053 |
| 2021-12-20 | 53.71 | $49.80 | 158047 |
| 2021-12-17 | 54.11 | $54.00 | 180200 |
| 2021-12-16 | 54.12 | $52.35 | 117780 |
| 2021-12-15 | 54.33 | $52.05 | 172960 |
| 2021-12-14 | 54.62 | $54.15 | 115967 |
| 2021-12-13 | 54.78 | $55.05 | 103347 |
| 2021-12-10 | 54.90 | $55.80 | 72593 |
| 2021-12-09 | 55.00 | $57.15 | 109607 |
| 2021-12-08 | 55.04 | $58.35 | 98233 |
| 2021-12-07 | 55.00 | $55.50 | 222227 |
| 2021-12-06 | 55.30 | $52.65 | 139207 |
| 2021-12-03 | 55.98 | $51.45 | 156640 |
| 2021-12-02 | 56.92 | $53.85 | 240947 |
| 2021-12-01 | 57.78 | $52.20 | 404880 |
| 2021-11-30 | 58.94 | $53.10 | 242813 |
| 2021-11-29 | 60.18 | $51.45 | 193387 |
| 2021-11-26 | 61.71 | $53.40 | 138800 |
| 2021-11-24 | 63.20 | $56.85 | 367967 |
| 2021-11-23 | 64.48 | $51.75 | 182987 |
| 2021-11-22 | 66.41 | $54.00 | 306920 |
| 2021-11-19 | 68.28 | $54.30 | 255140 |
| 2021-11-18 | 70.27 | $56.85 | 282213 |
| 2021-11-17 | 72.16 | $60.30 | 213227 |
| 2021-11-16 | 73.88 | $65.55 | 166907 |
| 2021-11-15 | 75.19 | $65.55 | 147907 |
| 2021-11-12 | 76.57 | $66.45 | 131287 |
| 2021-11-11 | 77.93 | $67.50 | 261547 |
| 2021-11-10 | 79.26 | $70.50 | 615860 |
| 2021-11-09 | 80.34 | $64.95 | 455687 |
| 2021-11-08 | 82.00 | $69.75 | 409420 |
| 2021-11-05 | 83.25 | $75.45 | 341013 |
| 2021-11-04 | 83.97 | $83.25 | 210347 |
| 2021-11-03 | 83.93 | $84.90 | 68707 |
| 2021-11-02 | 83.69 | $82.35 | 108293 |
| 2021-11-01 | 83.65 | $85.65 | 91007 |
| 2021-10-29 | 83.23 | $81.00 | 58927 |
| 2021-10-28 | 83.23 | $84.15 | 64000 |
| 2021-10-27 | 82.89 | $82.05 | 94713 |
| 2021-10-26 | 82.72 | $85.50 | 56693 |
| 2021-10-25 | 82.17 | $86.70 | 60553 |
| 2021-10-22 | 81.47 | $85.65 | 70227 |
| 2021-10-21 | 80.84 | $87.45 | 143287 |
| 2021-10-20 | 79.99 | $92.10 | 199273 |
| 2021-10-19 | 78.64 | $84.90 | 165293 |
| 2021-10-18 | 77.96 | $81.90 | 111620 |
| 2021-10-15 | 77.55 | $79.05 | 87133 |
| 2021-10-14 | 77.42 | $80.85 | 85573 |
| 2021-10-13 | 77.12 | $78.90 | 114973 |
| 2021-10-12 | 77.04 | $77.25 | 116187 |
| 2021-10-11 | 77.16 | $77.70 | 96193 |
| 2021-10-08 | 77.27 | $79.05 | 129233 |
| 2021-10-07 | 77.29 | $79.20 | 133853 |
| 2021-10-06 | 77.29 | $76.05 | 123720 |
| 2021-10-05 | 77.58 | $74.25 | 299847 |
| 2021-10-04 | 78.05 | $70.95 | 222160 |
| 2021-10-01 | 78.87 | $76.50 | 125387 |
| 2021-09-30 | 79.14 | $75.45 | 138260 |
| 2021-09-29 | 79.52 | $74.85 | 127940 |
| 2021-09-28 | 79.94 | $75.90 | 154727 |
| 2021-09-27 | 80.25 | $80.10 | 150247 |
| 2021-09-24 | 80.13 | $77.25 | 145133 |
| 2021-09-23 | 80.24 | $78.30 | 137607 |
| 2021-09-22 | 80.23 | $79.95 | 147927 |
| 2021-09-21 | 80.03 | $81.90 | 219287 |
| 2021-09-20 | 79.60 | $78.60 | 339367 |
| 2021-09-17 | 79.43 | $80.55 | 358073 |
| 2021-09-16 | 79.04 | $81.60 | 435920 |
| 2021-09-15 | 78.50 | $86.85 | 220827 |
| 2021-09-14 | 77.39 | $84.45 | 315820 |
| 2021-09-13 | 76.45 | $86.40 | 334747 |
| 2021-09-10 | 75.21 | $84.30 | 512520 |
| 2021-09-09 | 74.10 | $80.40 | 330773 |
| 2021-09-08 | 73.57 | $73.50 | 265800 |
| 2021-09-07 | 73.96 | $76.80 | 345453 |
| 2021-09-03 | 74.31 | $76.95 | 456773 |
| 2021-09-02 | 74.94 | $73.20 | 266573 |
| 2021-09-01 | 76.21 | $75.60 | 307460 |
| 2021-08-31 | 77.54 | $72.90 | 214607 |
| 2021-08-30 | 79.43 | $74.70 | 440733 |
| 2021-08-27 | 81.44 | $71.40 | 212353 |
| 2021-08-26 | 84.05 | $70.65 | 405013 |
| 2021-08-25 | 87.04 | $73.20 | 200860 |
| 2021-08-24 | 90.10 | $73.35 | 230513 |
| 2021-08-23 | 93.42 | $71.25 | 329680 |
| 2021-08-20 | 97.24 | $68.55 | 463007 |
| 2021-08-19 | 101.67 | $73.80 | 858760 |
| 2021-08-18 | 105.91 | $70.20 | 257500 |
| 2021-08-17 | 110.85 | $70.95 | 399087 |
| 2021-08-16 | 116.05 | $74.55 | 1.0M |
| 2021-08-13 | 121.22 | $61.05 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
15.58
Maximum
107.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $0.37 | 14794 |
| 2026-07-13 | 0.32 | $0.38 | 24572 |
| 2026-07-10 | 0.31 | $0.37 | 15799 |
| 2026-07-09 | 0.31 | $0.37 | 64851 |
| 2026-07-08 | 0.31 | $0.36 | 7708 |
| 2026-07-07 | 0.31 | $0.39 | 59875 |
| 2026-07-06 | 0.31 | $0.37 | 64614 |
| 2026-07-02 | 0.31 | $0.40 | 73461 |
| 2026-07-01 | 0.30 | $0.40 | 78499 |
| 2026-06-30 | 0.30 | $0.39 | 22485 |
| 2026-06-29 | 0.29 | $0.39 | 17767 |
| 2026-06-26 | 0.29 | $0.37 | 21811 |
| 2026-06-25 | 0.29 | $0.40 | 11934 |
| 2026-06-24 | 0.29 | $0.38 | 541609 |
| 2026-06-23 | 0.29 | $0.40 | 163439 |
| 2026-06-22 | 0.29 | $0.37 | 187343 |
| 2026-06-18 | 0.29 | $0.35 | 60017 |
| 2026-06-17 | 0.31 | $0.34 | 352827 |
| 2026-06-16 | 0.32 | $0.34 | 898163 |
| 2026-06-15 | 0.34 | $0.31 | 2.7M |
| 2026-06-12 | 0.37 | $0.29 | 2.5M |
| 2026-06-11 | 0.42 | $0.31 | 3.8M |
| 2026-06-10 | 0.46 | $0.29 | 4.2M |
| 2026-06-09 | 0.52 | $0.32 | 1.0M |
| 2026-06-08 | 0.58 | $0.38 | 1.7M |
| 2026-06-05 | 0.64 | $0.67 | 70820 |
| 2026-06-04 | 0.65 | $0.73 | 215000 |
| 2026-06-03 | 0.64 | $0.74 | 74204 |
| 2026-06-02 | 0.64 | $0.74 | 130718 |
| 2026-06-01 | 0.64 | $0.74 | 120100 |
| 2026-05-29 | 0.63 | $0.64 | 222000 |
| 2026-05-28 | 0.65 | $0.70 | 106907 |
| 2026-05-27 | 0.66 | $0.65 | 141400 |
| 2026-05-26 | 0.68 | $0.69 | 101663 |
| 2026-05-22 | 0.70 | $0.65 | 117537 |
| 2026-05-21 | 0.74 | $0.68 | 233425 |
| 2026-05-20 | 0.77 | $0.63 | 562200 |
| 2026-05-19 | 0.82 | $0.75 | 209741 |
| 2026-05-18 | 0.85 | $0.86 | 48300 |
| 2026-05-15 | 0.86 | $0.85 | 53500 |
| 2026-05-14 | 0.88 | $0.86 | 40209 |
| 2026-05-13 | 0.90 | $0.87 | 51323 |
| 2026-05-12 | 0.92 | $0.86 | 50700 |
| 2026-05-11 | 0.95 | $0.90 | 64559 |
| 2026-05-08 | 0.98 | $0.91 | 93300 |
| 2026-05-07 | 1.01 | $0.99 | 96700 |
| 2026-05-06 | 1.03 | $1.01 | 79729 |
| 2026-05-05 | 1.05 | $1.03 | 97900 |
| 2026-05-04 | 1.07 | $1.07 | 43014 |
| 2026-05-01 | 1.08 | $1.11 | 67300 |
| 2026-04-30 | 1.09 | $1.13 | 38417 |
| 2026-04-29 | 1.09 | $1.06 | 62117 |
| 2026-04-28 | 1.11 | $1.14 | 28500 |
| 2026-04-27 | 1.12 | $1.17 | 51000 |
| 2026-04-24 | 1.12 | $1.21 | 34702 |
| 2026-04-23 | 1.12 | $1.20 | 30832 |
| 2026-04-22 | 1.12 | $1.25 | 40700 |
| 2026-04-21 | 1.11 | $1.23 | 82421 |
| 2026-04-20 | 1.10 | $1.26 | 67035 |
| 2026-04-17 | 1.09 | $1.15 | 37420 |
| 2026-04-16 | 1.10 | $1.20 | 113030 |
| 2026-04-15 | 1.10 | $1.09 | 33426 |
| 2026-04-14 | 1.12 | $1.07 | 33400 |
| 2026-04-13 | 1.16 | $1.09 | 67000 |
| 2026-04-10 | 1.19 | $1.05 | 21101 |
| 2026-04-09 | 1.25 | $1.05 | 102203 |
| 2026-04-08 | 1.31 | $1.13 | 40900 |
| 2026-04-07 | 1.36 | $1.16 | 106078 |
| 2026-04-06 | 1.42 | $1.26 | 49325 |
| 2026-04-02 | 1.47 | $1.27 | 45949 |
| 2026-04-01 | 1.53 | $1.33 | 110054 |
| 2026-03-31 | 1.58 | $1.51 | 50100 |
| 2026-03-30 | 1.60 | $1.53 | 57700 |
| 2026-03-27 | 1.62 | $1.56 | 20700 |
| 2026-03-26 | 1.64 | $1.63 | 30000 |
| 2026-03-25 | 1.65 | $1.79 | 71640 |
| 2026-03-24 | 1.62 | $1.97 | 605947 |
| 2026-03-23 | 1.55 | $1.69 | 90213 |
| 2026-03-20 | 1.54 | $1.52 | 111808 |
| 2026-03-19 | 1.55 | $1.48 | 40635 |
| 2026-03-18 | 1.58 | $1.53 | 44700 |
| 2026-03-17 | 1.60 | $1.62 | 19645 |
| 2026-03-16 | 1.61 | $1.65 | 26213 |
| 2026-03-13 | 1.61 | $1.59 | 37300 |
| 2026-03-12 | 1.63 | $1.66 | 74363 |
| 2026-03-11 | 1.63 | $1.84 | 153900 |
| 2026-03-10 | 1.60 | $2.07 | 622102 |
| 2026-03-09 | 1.52 | $1.81 | 54404 |
| 2026-03-06 | 1.47 | $1.72 | 30708 |
| 2026-03-05 | 1.44 | $1.70 | 30047 |
| 2026-03-04 | 1.41 | $1.68 | 85644 |
| 2026-03-03 | 1.39 | $1.54 | 103694 |
| 2026-03-02 | 1.39 | $1.35 | 20200 |
| 2026-02-27 | 1.43 | $1.37 | 26400 |
| 2026-02-26 | 1.47 | $1.44 | 20406 |
| 2026-02-25 | 1.51 | $1.45 | 36136 |
| 2026-02-24 | 1.55 | $1.46 | 51107 |
| 2026-02-23 | 1.60 | $1.40 | 89700 |
| 2026-02-20 | 1.67 | $1.62 | 21841 |
| 2026-02-19 | 1.71 | $1.66 | 24515 |
| 2026-02-18 | 1.75 | $1.65 | 26700 |
| 2026-02-17 | 1.80 | $1.62 | 42400 |
| 2026-02-13 | 1.86 | $1.79 | 62409 |
| 2026-02-12 | 1.89 | $1.76 | 27718 |
| 2026-02-11 | 1.95 | $1.76 | 41367 |
| 2026-02-10 | 2.01 | $1.98 | 26735 |
| 2026-02-09 | 2.03 | $1.90 | 74206 |
| 2026-02-06 | 2.08 | $1.99 | 35812 |
| 2026-02-05 | 2.11 | $1.95 | 58659 |
| 2026-02-04 | 2.16 | $2.20 | 26700 |
| 2026-02-03 | 2.17 | $2.18 | 22600 |
| 2026-02-02 | 2.18 | $2.20 | 40900 |
| 2026-01-30 | 2.19 | $2.16 | 18607 |
| 2026-01-29 | 2.21 | $2.20 | 30600 |
| 2026-01-28 | 2.23 | $2.14 | 28370 |
| 2026-01-27 | 2.26 | $2.20 | 32638 |
| 2026-01-26 | 2.29 | $2.28 | 28129 |
| 2026-01-23 | 2.31 | $2.38 | 25263 |
| 2026-01-22 | 2.31 | $2.46 | 37700 |
| 2026-01-21 | 2.29 | $2.52 | 77800 |
| 2026-01-20 | 2.25 | $2.28 | 34700 |
| 2026-01-16 | 2.26 | $2.49 | 32249 |
| 2026-01-15 | 2.24 | $2.40 | 28500 |
| 2026-01-14 | 2.22 | $2.27 | 39313 |
| 2026-01-13 | 2.23 | $2.31 | 62732 |
| 2026-01-12 | 2.24 | $2.40 | 24405 |
| 2026-01-09 | 2.23 | $2.38 | 50800 |
| 2026-01-08 | 2.23 | $2.36 | 23202 |
| 2026-01-07 | 2.23 | $2.28 | 87489 |
| 2026-01-06 | 2.24 | $2.45 | 31800 |
| 2026-01-05 | 2.23 | $2.37 | 35917 |
| 2026-01-02 | 2.23 | $2.40 | 57542 |
| 2025-12-31 | 2.23 | $2.15 | 111032 |
| 2025-12-30 | 2.28 | $2.24 | 70800 |
| 2025-12-29 | 2.32 | $2.24 | 89911 |
| 2025-12-26 | 2.38 | $2.34 | 49332 |
| 2025-12-24 | 2.42 | $2.25 | 53641 |
| 2025-12-23 | 2.48 | $2.38 | 89230 |
| 2025-12-22 | 2.54 | $2.47 | 91800 |
| 2025-12-19 | 2.58 | $2.33 | 363319 |
| 2025-12-18 | 2.66 | $2.58 | 43741 |
| 2025-12-17 | 2.70 | $2.50 | 49604 |
| 2025-12-16 | 2.77 | $2.60 | 91330 |
| 2025-12-15 | 2.83 | $2.88 | 46655 |
| 2025-12-12 | 2.84 | $3.00 | 49700 |
| 2025-12-11 | 2.83 | $3.23 | 31918 |
| 2025-12-10 | 2.77 | $3.18 | 67178 |
| 2025-12-09 | 2.71 | $2.87 | 32200 |
| 2025-12-08 | 2.71 | $2.96 | 25513 |
| 2025-12-05 | 2.69 | $3.03 | 24800 |
| 2025-12-04 | 2.65 | $2.94 | 28239 |
| 2025-12-03 | 2.63 | $2.99 | 35200 |
| 2025-12-02 | 2.60 | $2.93 | 24000 |
| 2025-12-01 | 2.58 | $2.91 | 22237 |
| 2025-11-28 | 2.56 | $3.00 | 37717 |
| 2025-11-26 | 2.52 | $2.93 | 46626 |
| 2025-11-25 | 2.50 | $2.93 | 28220 |
| 2025-11-24 | 2.47 | $2.80 | 49401 |
| 2025-11-21 | 2.47 | $2.57 | 23941 |
| 2025-11-20 | 2.52 | $2.30 | 50300 |
| 2025-11-19 | 2.64 | $2.30 | 27900 |
| 2025-11-18 | 2.79 | $2.34 | 63819 |
| 2025-11-17 | 2.95 | $2.42 | 38600 |
| 2025-11-14 | 3.12 | $2.54 | 50340 |
| 2025-11-13 | 3.30 | $2.61 | 219544 |
| 2025-11-12 | 3.50 | $3.44 | 67015 |
| 2025-11-11 | 3.55 | $3.42 | 28100 |
| 2025-11-10 | 3.62 | $3.40 | 20862 |
| 2025-11-07 | 3.71 | $3.39 | 41700 |
| 2025-11-06 | 3.82 | $3.53 | 43800 |
| 2025-11-05 | 3.91 | $3.79 | 27535 |
| 2025-11-04 | 3.97 | $3.63 | 51519 |
| 2025-11-03 | 4.07 | $3.82 | 44921 |
| 2025-10-31 | 4.15 | $3.96 | 44200 |
| 2025-10-30 | 4.21 | $4.02 | 29700 |
| 2025-10-29 | 4.27 | $4.07 | 30800 |
| 2025-10-28 | 4.34 | $4.32 | 28900 |
| 2025-10-27 | 4.36 | $4.34 | 23632 |
| 2025-10-24 | 4.38 | $4.46 | 28000 |
| 2025-10-23 | 4.38 | $4.39 | 68000 |
| 2025-10-22 | 4.40 | $4.46 | 23400 |
| 2025-10-21 | 4.40 | $4.51 | 30400 |
| 2025-10-20 | 4.40 | $4.50 | 21600 |
| 2025-10-17 | 4.40 | $4.40 | 29800 |
| 2025-10-16 | 4.42 | $4.38 | 19810 |
| 2025-10-15 | 4.45 | $4.43 | 50720 |
| 2025-10-14 | 4.47 | $4.52 | 21000 |
| 2025-10-13 | 4.48 | $4.40 | 32044 |
| 2025-10-10 | 4.52 | $4.41 | 70300 |
| 2025-10-09 | 4.56 | $4.45 | 107900 |
| 2025-10-08 | 4.61 | $4.65 | 26422 |
| 2025-10-07 | 4.61 | $4.74 | 24501 |
| 2025-10-06 | 4.61 | $4.90 | 60440 |
| 2025-10-03 | 4.56 | $4.72 | 53059 |
| 2025-10-02 | 4.55 | $4.66 | 17053 |
| 2025-10-01 | 4.56 | $4.77 | 35265 |
| 2025-09-30 | 4.54 | $4.82 | 25600 |
| 2025-09-29 | 4.51 | $4.67 | 31900 |
| 2025-09-26 | 4.50 | $4.53 | 30800 |
| 2025-09-25 | 4.53 | $4.38 | 39000 |
| 2025-09-24 | 4.59 | $4.62 | 22245 |
| 2025-09-23 | 4.62 | $4.58 | 36908 |
| 2025-09-22 | 4.66 | $4.63 | 73300 |
| 2025-09-19 | 4.70 | $4.71 | 91761 |
| 2025-09-18 | 4.73 | $4.86 | 35016 |
| 2025-09-17 | 4.73 | $4.80 | 32700 |
| 2025-09-16 | 4.75 | $4.84 | 38200 |
| 2025-09-15 | 4.77 | $4.81 | 54400 |
| 2025-09-12 | 4.79 | $4.98 | 27542 |
| 2025-09-11 | 4.79 | $4.86 | 51035 |
| 2025-09-10 | 4.81 | $4.75 | 66793 |
| 2025-09-09 | 4.86 | $4.79 | 39829 |
| 2025-09-08 | 4.91 | $4.74 | 37126 |
| 2025-09-05 | 4.98 | $4.81 | 29800 |
| 2025-09-04 | 5.06 | $4.89 | 48500 |
| 2025-09-03 | 5.12 | $4.84 | 61737 |
| 2025-09-02 | 5.21 | $4.99 | 39400 |
| 2025-08-29 | 5.29 | $5.11 | 43727 |
| 2025-08-28 | 5.35 | $5.09 | 53345 |
| 2025-08-27 | 5.43 | $5.30 | 30800 |
| 2025-08-26 | 5.48 | $5.41 | 29238 |
| 2025-08-25 | 5.51 | $5.26 | 53743 |
| 2025-08-22 | 5.58 | $5.62 | 101133 |
| 2025-08-21 | 5.59 | $5.39 | 39927 |
| 2025-08-20 | 5.64 | $5.41 | 49019 |
| 2025-08-19 | 5.70 | $5.51 | 36300 |
| 2025-08-18 | 5.76 | $5.70 | 29600 |
| 2025-08-15 | 5.78 | $5.61 | 38893 |
| 2025-08-14 | 5.82 | $5.82 | 23419 |
| 2025-08-13 | 5.83 | $6.01 | 55400 |
| 2025-08-12 | 5.80 | $5.83 | 57700 |
| 2025-08-11 | 5.80 | $5.77 | 34100 |
| 2025-08-08 | 5.81 | $5.59 | 42300 |
| 2025-08-07 | 5.87 | $5.73 | 101871 |
| 2025-08-06 | 5.91 | $6.31 | 126238 |
| 2025-08-05 | 5.83 | $5.91 | 31900 |
| 2025-08-04 | 5.82 | $5.62 | 37700 |
| 2025-08-01 | 5.87 | $5.56 | 63100 |
| 2025-07-31 | 5.94 | $6.13 | 63900 |
| 2025-07-30 | 5.90 | $5.86 | 93900 |
| 2025-07-29 | 5.92 | $6.00 | 66200 |
| 2025-07-28 | 5.91 | $6.00 | 17238 |
| 2025-07-25 | 5.90 | $6.05 | 15320 |
| 2025-07-24 | 5.87 | $6.04 | 26200 |
| 2025-07-23 | 5.85 | $6.20 | 25300 |
| 2025-07-22 | 5.79 | $6.01 | 23631 |
| 2025-07-21 | 5.75 | $5.63 | 31632 |
| 2025-07-18 | 5.80 | $5.78 | 20000 |
| 2025-07-17 | 5.82 | $6.02 | 34300 |
| 2025-07-16 | 5.79 | $5.91 | 27317 |
| 2025-07-15 | 5.79 | $5.86 | 27900 |
| 2025-07-14 | 5.79 | $5.97 | 39400 |
| 2025-07-11 | 5.77 | $5.93 | 32721 |
| 2025-07-10 | 5.76 | $6.01 | 17933 |
| 2025-07-09 | 5.73 | $6.25 | 21231 |
| 2025-07-08 | 5.65 | $6.42 | 32100 |
| 2025-07-07 | 5.52 | $6.04 | 14503 |
| 2025-07-03 | 5.45 | $5.93 | 58607 |
| 2025-07-02 | 5.40 | $5.86 | 49400 |
| 2025-07-01 | 5.36 | $5.92 | 164700 |
| 2025-06-30 | 5.30 | $5.55 | 23800 |
| 2025-06-27 | 5.31 | $5.85 | 120028 |
| 2025-06-26 | 5.26 | $5.95 | 56712 |
| 2025-06-25 | 5.18 | $5.51 | 33334 |
| 2025-06-24 | 5.20 | $5.80 | 83000 |
| 2025-06-23 | 5.15 | $5.39 | 462513 |
| 2025-06-20 | 5.19 | $5.54 | 56200 |
| 2025-06-18 | 5.21 | $5.60 | 35200 |
| 2025-06-17 | 5.23 | $5.46 | 33700 |
| 2025-06-16 | 5.28 | $5.74 | 46551 |
| 2025-06-13 | 5.29 | $5.70 | 35609 |
| 2025-06-12 | 5.31 | $5.84 | 24800 |
| 2025-06-11 | 5.32 | $5.86 | 31700 |
| 2025-06-10 | 5.32 | $5.92 | 49500 |
| 2025-06-09 | 5.32 | $5.99 | 32500 |
| 2025-06-06 | 5.31 | $6.15 | 44006 |
| 2025-06-05 | 5.27 | $5.76 | 33518 |
| 2025-06-04 | 5.32 | $5.86 | 20100 |
| 2025-06-03 | 5.36 | $5.95 | 76825 |
| 2025-06-02 | 5.39 | $5.79 | 65530 |
| 2025-05-30 | 5.48 | $5.51 | 41900 |
| 2025-05-29 | 5.64 | $5.77 | 33215 |
| 2025-05-28 | 5.78 | $5.91 | 68348 |
| 2025-05-27 | 5.93 | $6.29 | 81800 |
| 2025-05-23 | 6.03 | $5.75 | 46800 |
| 2025-05-22 | 6.27 | $5.79 | 50700 |
| 2025-05-21 | 6.54 | $5.99 | 80200 |
| 2025-05-20 | 6.83 | $6.42 | 45705 |
| 2025-05-19 | 7.08 | $6.50 | 182927 |
| 2025-05-16 | 7.36 | $7.13 | 54911 |
| 2025-05-15 | 7.56 | $7.25 | 34386 |
| 2025-05-14 | 7.78 | $7.50 | 78220 |
| 2025-05-13 | 7.98 | $8.11 | 112500 |
| 2025-05-12 | 8.10 | $8.13 | 86600 |
| 2025-05-09 | 8.24 | $8.20 | 21419 |
| 2025-05-08 | 8.39 | $8.37 | 28403 |
| 2025-05-07 | 8.54 | $8.49 | 93139 |
| 2025-05-06 | 8.70 | $7.18 | 73514 |
| 2025-05-05 | 9.16 | $7.75 | 84441 |
| 2025-05-02 | 9.59 | $8.81 | 63014 |
| 2025-05-01 | 9.86 | $9.44 | 121037 |
| 2025-04-30 | 10.05 | $10.53 | 48300 |
| 2025-04-29 | 10.05 | $10.43 | 25035 |
| 2025-04-28 | 10.07 | $10.49 | 20500 |
| 2025-04-25 | 10.09 | $10.27 | 32100 |
| 2025-04-24 | 10.17 | $10.71 | 19700 |
| 2025-04-23 | 10.17 | $10.47 | 31525 |
| 2025-04-22 | 10.23 | $10.86 | 19635 |
| 2025-04-21 | 10.22 | $10.63 | 46404 |
| 2025-04-17 | 10.26 | $11.22 | 34330 |
| 2025-04-16 | 10.20 | $11.00 | 25729 |
| 2025-04-15 | 10.17 | $11.01 | 57043 |
| 2025-04-14 | 10.15 | $10.44 | 53124 |
| 2025-04-11 | 10.25 | $10.66 | 47200 |
| 2025-04-10 | 10.34 | $10.17 | 49500 |
| 2025-04-09 | 10.54 | $10.21 | 95151 |
| 2025-04-08 | 10.78 | $9.86 | 81835 |
| 2025-04-07 | 11.15 | $10.40 | 66837 |
| 2025-04-04 | 11.46 | $9.73 | 335648 |
| 2025-04-03 | 11.97 | $11.47 | 103512 |
| 2025-04-02 | 12.21 | $11.93 | 57431 |
| 2025-04-01 | 12.39 | $12.39 | 69570 |
| 2025-03-31 | 12.51 | $12.27 | 69900 |
| 2025-03-28 | 12.68 | $12.38 | 37037 |
| 2025-03-27 | 12.86 | $12.40 | 66244 |
| 2025-03-26 | 13.07 | $13.06 | 29400 |
| 2025-03-25 | 13.18 | $12.98 | 43500 |
| 2025-03-24 | 13.33 | $13.44 | 79600 |
| 2025-03-21 | 13.41 | $13.00 | 105099 |
| 2025-03-20 | 13.60 | $13.74 | 47543 |
| 2025-03-19 | 13.68 | $13.79 | 17245 |
| 2025-03-18 | 13.76 | $13.43 | 15500 |
| 2025-03-17 | 13.94 | $13.57 | 48700 |
| 2025-03-14 | 14.12 | $12.90 | 64908 |
| 2025-03-13 | 14.47 | $12.50 | 61636 |
| 2025-03-12 | 14.97 | $13.01 | 54845 |
| 2025-03-11 | 15.45 | $13.75 | 49400 |
| 2025-03-10 | 15.85 | $14.37 | 50801 |
| 2025-03-07 | 16.18 | $15.05 | 31300 |
| 2025-03-06 | 16.42 | $15.64 | 36007 |
| 2025-03-05 | 16.58 | $15.90 | 53700 |
| 2025-03-04 | 16.71 | $15.67 | 94714 |
| 2025-03-03 | 16.91 | $14.41 | 59400 |
| 2025-02-28 | 17.40 | $14.49 | 113238 |
| 2025-02-27 | 17.96 | $15.75 | 309400 |
| 2025-02-26 | 18.33 | $18.41 | 72807 |
| 2025-02-25 | 18.19 | $17.39 | 19500 |
| 2025-02-24 | 18.24 | $17.00 | 25111 |
| 2025-02-21 | 18.38 | $17.94 | 32200 |
| 2025-02-20 | 18.33 | $18.26 | 19919 |
| 2025-02-19 | 18.20 | $18.11 | 15139 |
| 2025-02-18 | 18.07 | $18.04 | 24614 |
| 2025-02-14 | 17.93 | $19.15 | 85000 |
| 2025-02-13 | 17.53 | $18.02 | 25002 |
| 2025-02-12 | 17.29 | $17.95 | 48300 |
| 2025-02-11 | 17.03 | $18.99 | 329832 |
| 2025-02-10 | 16.49 | $16.29 | 45900 |
| 2025-02-07 | 16.44 | $15.09 | 16100 |
| 2025-02-06 | 16.62 | $15.79 | 14665 |
| 2025-02-05 | 16.68 | $16.22 | 17000 |
| 2025-02-04 | 16.65 | $16.43 | 38300 |
| 2025-02-03 | 16.56 | $16.26 | 13400 |
| 2025-01-31 | 16.50 | $16.30 | 18205 |
| 2025-01-30 | 16.40 | $16.22 | 20700 |
| 2025-01-29 | 16.30 | $16.01 | 25640 |
| 2025-01-28 | 16.22 | $16.73 | 22014 |
| 2025-01-27 | 15.97 | $16.71 | 59400 |
| 2025-01-24 | 15.68 | $16.91 | 63800 |
| 2025-01-23 | 15.29 | $17.73 | 274378 |
| 2025-01-22 | 14.66 | $15.00 | 51509 |
| 2025-01-21 | 14.50 | $15.06 | 143533 |
| 2025-01-17 | 14.30 | $13.74 | 43800 |
| 2025-01-16 | 14.33 | $13.52 | 77800 |
| 2025-01-15 | 14.42 | $13.72 | 46300 |
| 2025-01-14 | 14.47 | $14.37 | 49149 |
| 2025-01-13 | 14.39 | $14.26 | 30900 |
| 2025-01-10 | 14.32 | $14.71 | 42400 |
| 2025-01-08 | 14.13 | $14.66 | 29600 |
| 2025-01-07 | 13.92 | $14.98 | 49610 |
| 2025-01-06 | 13.60 | $14.39 | 85013 |
| 2025-01-03 | 13.35 | $14.33 | 84134 |
| 2025-01-02 | 13.07 | $13.90 | 66500 |
| 2024-12-31 | 12.84 | $13.39 | 72114 |
| 2024-12-30 | 12.67 | $12.80 | 48645 |
| 2024-12-27 | 12.59 | $12.37 | 25526 |
| 2024-12-26 | 12.59 | $13.38 | 26108 |
| 2024-12-24 | 12.37 | $13.22 | 16430 |
| 2024-12-23 | 12.16 | $12.76 | 42909 |
| 2024-12-20 | 12.00 | $12.78 | 71600 |
| 2024-12-19 | 11.81 | $12.68 | 84043 |
| 2024-12-18 | 11.61 | $12.31 | 68500 |
| 2024-12-17 | 11.46 | $12.61 | 200561 |
| 2024-12-16 | 11.22 | $10.55 | 82200 |
| 2024-12-13 | 11.37 | $10.84 | 8227 |
| 2024-12-12 | 11.49 | $11.19 | 30700 |
| 2024-12-11 | 11.56 | $11.22 | 39700 |
| 2024-12-10 | 11.63 | $11.73 | 32222 |
| 2024-12-09 | 11.60 | $10.75 | 50600 |
| 2024-12-06 | 11.77 | $10.79 | 32200 |
| 2024-12-05 | 11.97 | $10.70 | 113119 |
| 2024-12-04 | 12.21 | $11.51 | 25400 |
| 2024-12-03 | 12.32 | $12.00 | 26000 |
| 2024-12-02 | 12.34 | $12.46 | 29400 |
| 2024-11-29 | 12.26 | $12.81 | 38400 |
| 2024-11-27 | 12.10 | $12.34 | 12883 |
| 2024-11-26 | 12.01 | $11.82 | 37200 |
| 2024-11-25 | 12.01 | $11.66 | 58114 |
| 2024-11-22 | 12.04 | $11.90 | 21543 |
| 2024-11-21 | 12.02 | $11.50 | 17200 |
| 2024-11-20 | 12.08 | $11.30 | 8200 |
| 2024-11-19 | 12.20 | $11.24 | 13700 |
| 2024-11-18 | 12.33 | $11.10 | 32700 |
| 2024-11-15 | 12.52 | $11.92 | 25939 |
| 2024-11-14 | 12.56 | $12.42 | 25524 |
| 2024-11-13 | 12.50 | $12.40 | 32741 |
| 2024-11-12 | 12.43 | $12.70 | 29225 |
| 2024-11-11 | 12.27 | $11.54 | 30600 |
| 2024-11-08 | 12.34 | $11.91 | 28500 |
| 2024-11-07 | 12.33 | $11.78 | 40700 |
| 2024-11-06 | 12.34 | $12.75 | 123137 |
| 2024-11-05 | 12.14 | $13.36 | 45026 |
| 2024-11-04 | 11.77 | $12.65 | 41139 |
| 2024-11-01 | 11.50 | $11.71 | 20000 |
| 2024-10-31 | 11.37 | $11.34 | 17349 |
| 2024-10-30 | 11.29 | $11.61 | 29735 |
| 2024-10-29 | 11.14 | $11.84 | 25145 |
| 2024-10-28 | 10.92 | $11.60 | 23200 |
| 2024-10-25 | 10.70 | $11.01 | 19101 |
| 2024-10-24 | 10.58 | $11.23 | 14300 |
| 2024-10-23 | 10.38 | $10.85 | 27334 |
| 2024-10-22 | 10.23 | $10.94 | 25124 |
| 2024-10-21 | 10.03 | $11.20 | 48116 |
| 2024-10-18 | 9.75 | $10.57 | 26542 |
| 2024-10-17 | 9.55 | $9.62 | 10834 |
| 2024-10-16 | 9.52 | $9.68 | 46005 |
| 2024-10-15 | 9.47 | $9.55 | 7602 |
| 2024-10-14 | 9.44 | $8.98 | 13100 |
| 2024-10-11 | 9.52 | $9.50 | 7656 |
| 2024-10-10 | 9.50 | $9.51 | 3944 |
| 2024-10-09 | 9.48 | $9.69 | 12600 |
| 2024-10-08 | 9.42 | $9.74 | 4019 |
| 2024-10-07 | 9.34 | $9.46 | 3333 |
| 2024-10-04 | 9.30 | $9.59 | 17461 |
| 2024-10-03 | 9.23 | $9.53 | 17600 |
| 2024-10-02 | 9.16 | $8.95 | 6200 |
| 2024-10-01 | 9.20 | $9.12 | 11800 |
| 2024-09-30 | 9.21 | $9.38 | 11001 |
| 2024-09-27 | 9.16 | $9.48 | 21000 |
| 2024-09-26 | 9.09 | $9.05 | 26811 |
| 2024-09-25 | 9.09 | $9.39 | 6900 |
| 2024-09-24 | 9.03 | $9.65 | 8304 |
| 2024-09-23 | 8.90 | $9.54 | 14238 |
| 2024-09-20 | 8.77 | $10.00 | 26115 |
| 2024-09-19 | 8.52 | $10.07 | 11015 |
| 2024-09-18 | 8.23 | $9.44 | 18503 |
| 2024-09-17 | 8.02 | $9.05 | 13106 |
| 2024-09-16 | 7.86 | $8.81 | 6113 |
| 2024-09-13 | 7.73 | $8.83 | 25800 |
| 2024-09-12 | 7.58 | $8.28 | 12900 |
| 2024-09-11 | 7.52 | $7.78 | 5800 |
| 2024-09-10 | 7.57 | $7.78 | 6600 |
| 2024-09-09 | 7.62 | $7.59 | 13339 |
| 2024-09-06 | 7.74 | $7.62 | 16400 |
| 2024-09-05 | 7.87 | $8.06 | 17400 |
| 2024-09-04 | 7.93 | $8.02 | 13438 |
| 2024-09-03 | 8.02 | $8.39 | 15545 |
| 2024-08-30 | 8.04 | $8.46 | 11904 |
| 2024-08-29 | 8.07 | $8.55 | 11521 |
| 2024-08-28 | 8.08 | $8.17 | 13200 |
| 2024-08-27 | 8.19 | $8.06 | 36632 |
| 2024-08-26 | 8.33 | $9.19 | 51200 |
| 2024-08-23 | 8.27 | $9.93 | 137600 |
| 2024-08-22 | 8.06 | $7.91 | 13647 |
| 2024-08-21 | 8.24 | $7.54 | 15800 |
| 2024-08-20 | 8.53 | $7.42 | 23507 |
| 2024-08-19 | 8.90 | $7.86 | 10500 |
| 2024-08-16 | 9.25 | $7.90 | 48709 |
| 2024-08-15 | 9.65 | $8.18 | 6744 |
| 2024-08-14 | 10.06 | $8.07 | 39800 |
| 2024-08-13 | 10.56 | $8.28 | 11200 |
| 2024-08-12 | 11.10 | $8.26 | 24300 |
| 2024-08-09 | 11.74 | $9.08 | 20915 |
| 2024-08-08 | 12.30 | $9.15 | 68936 |
| 2024-08-07 | 12.94 | $11.55 | 17000 |
| 2024-08-06 | 13.18 | $12.07 | 7836 |
| 2024-08-05 | 13.34 | $12.44 | 48528 |
| 2024-08-02 | 13.44 | $12.34 | 6800 |
| 2024-08-01 | 13.57 | $12.69 | 15800 |
| 2024-07-31 | 13.65 | $13.12 | 11000 |
| 2024-07-30 | 13.64 | $12.95 | 5000 |
| 2024-07-29 | 13.67 | $12.80 | 16300 |
| 2024-07-26 | 13.72 | $13.65 | 13400 |
| 2024-07-25 | 13.59 | $13.78 | 16513 |
| 2024-07-24 | 13.41 | $13.57 | 20743 |
| 2024-07-23 | 13.23 | $14.57 | 30700 |
| 2024-07-22 | 12.81 | $13.92 | 14940 |
| 2024-07-19 | 12.45 | $13.57 | 13883 |
| 2024-07-18 | 12.11 | $13.36 | 42078 |
| 2024-07-17 | 11.74 | $13.98 | 55597 |
| 2024-07-16 | 11.19 | $12.80 | 26627 |
| 2024-07-15 | 10.79 | $11.75 | 13082 |
| 2024-07-12 | 10.54 | $11.50 | 27355 |
| 2024-07-11 | 10.31 | $11.00 | 21324 |
| 2024-07-10 | 10.14 | $10.24 | 17492 |
| 2024-07-09 | 10.11 | $10.25 | 8941 |
| 2024-07-08 | 10.06 | $10.18 | 11290 |
| 2024-07-05 | 10.03 | $10.23 | 18893 |
| 2024-07-03 | 9.98 | $10.47 | 2760 |
| 2024-07-02 | 9.86 | $10.51 | 12219 |
| 2024-07-01 | 9.73 | $10.44 | 23400 |
| 2024-06-28 | 9.58 | $9.72 | 91348 |
| 2024-06-27 | 9.57 | $9.46 | 28350 |
| 2024-06-26 | 9.60 | $9.25 | 15538 |
| 2024-06-25 | 9.69 | $9.56 | 10225 |
| 2024-06-24 | 9.73 | $9.24 | 20568 |
| 2024-06-21 | 9.84 | $9.45 | 24012 |
| 2024-06-20 | 9.92 | $9.50 | 17374 |
| 2024-06-18 | 10.01 | $10.00 | 15741 |
| 2024-06-17 | 10.01 | $9.75 | 6761 |
| 2024-06-14 | 10.06 | $9.75 | 6904 |
| 2024-06-13 | 10.11 | $10.03 | 6558 |
| 2024-06-12 | 10.11 | $10.27 | 34599 |
| 2024-06-11 | 10.07 | $10.75 | 30044 |
| 2024-06-10 | 9.91 | $10.05 | 4257 |
| 2024-06-07 | 9.88 | $10.01 | 5262 |
| 2024-06-06 | 9.85 | $9.89 | 4403 |
| 2024-06-05 | 9.84 | $10.13 | 15516 |
| 2024-06-04 | 9.78 | $9.66 | 6355 |
| 2024-06-03 | 9.81 | $10.05 | 11508 |
| 2024-05-31 | 9.76 | $10.47 | 6492 |
| 2024-05-30 | 9.62 | $10.60 | 17218 |
| 2024-05-29 | 9.42 | $9.84 | 8594 |
| 2024-05-28 | 9.35 | $10.11 | 23564 |
| 2024-05-24 | 9.22 | $9.81 | 9773 |
| 2024-05-23 | 9.13 | $9.80 | 24074 |
| 2024-05-22 | 9.04 | $9.78 | 17492 |
| 2024-05-21 | 8.93 | $9.48 | 13803 |
| 2024-05-20 | 8.87 | $8.85 | 17990 |
| 2024-05-17 | 8.94 | $8.53 | 20245 |
| 2024-05-16 | 9.09 | $8.91 | 11013 |
| 2024-05-15 | 9.18 | $8.85 | 21068 |
| 2024-05-14 | 9.31 | $8.70 | 25356 |
| 2024-05-13 | 9.49 | $8.59 | 61590 |
| 2024-05-10 | 9.73 | $9.01 | 25558 |
| 2024-05-09 | 9.92 | $9.42 | 11659 |
| 2024-05-08 | 10.05 | $9.79 | 7800 |
| 2024-05-07 | 10.13 | $10.50 | 5126 |
| 2024-05-06 | 10.08 | $10.39 | 10090 |
| 2024-05-03 | 10.03 | $10.11 | 9042 |
| 2024-05-02 | 10.05 | $10.32 | 13354 |
| 2024-05-01 | 10.02 | $11.00 | 27664 |
| 2024-04-30 | 9.84 | $10.07 | 15386 |
| 2024-04-29 | 9.84 | $10.09 | 4399 |
| 2024-04-26 | 9.83 | $10.15 | 10266 |
| 2024-04-25 | 9.81 | $10.01 | 8312 |
| 2024-04-24 | 9.82 | $10.05 | 18717 |
| 2024-04-23 | 9.82 | $10.14 | 18633 |
| 2024-04-22 | 9.81 | $9.74 | 6950 |
| 2024-04-19 | 9.89 | $10.50 | 11803 |
| 2024-04-18 | 9.82 | $10.41 | 17161 |
| 2024-04-17 | 9.76 | $9.91 | 18377 |
| 2024-04-16 | 9.80 | $10.02 | 18921 |
| 2024-04-15 | 9.83 | $10.15 | 16441 |
| 2024-04-12 | 9.84 | $9.53 | 11941 |
| 2024-04-11 | 9.98 | $10.18 | 15481 |
| 2024-04-10 | 10.02 | $9.60 | 18491 |
| 2024-04-09 | 10.18 | $10.14 | 9406 |
| 2024-04-08 | 10.27 | $10.52 | 12988 |
| 2024-04-05 | 10.29 | $10.52 | 14086 |
| 2024-04-04 | 10.31 | $10.60 | 11167 |
| 2024-04-03 | 10.33 | $10.28 | 21604 |
| 2024-04-02 | 10.43 | $10.47 | 28901 |
| 2024-04-01 | 10.50 | $10.65 | 31231 |
| 2024-03-28 | 10.55 | $10.51 | 25485 |
| 2024-03-27 | 10.64 | $11.00 | 16066 |
| 2024-03-26 | 10.65 | $10.91 | 8977 |
| 2024-03-25 | 10.68 | $10.67 | 30304 |
| 2024-03-22 | 10.77 | $10.11 | 5797 |
| 2024-03-21 | 11.00 | $10.34 | 28423 |
| 2024-03-20 | 11.22 | $10.16 | 40158 |
| 2024-03-19 | 11.52 | $9.71 | 20486 |
| 2024-03-18 | 11.97 | $10.01 | 117665 |
| 2024-03-15 | 12.42 | $11.36 | 20932 |
| 2024-03-14 | 12.67 | $11.34 | 66044 |
| 2024-03-13 | 12.96 | $13.06 | 22262 |
| 2024-03-12 | 12.94 | $13.16 | 4666 |
| 2024-03-11 | 12.88 | $13.25 | 4576 |
| 2024-03-08 | 12.81 | $13.01 | 7698 |
| 2024-03-07 | 12.77 | $12.75 | 4154 |
| 2024-03-06 | 12.78 | $12.70 | 3312 |
| 2024-03-05 | 12.80 | $12.11 | 5096 |
| 2024-03-04 | 12.94 | $12.51 | 4965 |
| 2024-03-01 | 13.03 | $12.85 | 7733 |
| 2024-02-29 | 13.06 | $13.46 | 9660 |
| 2024-02-28 | 12.97 | $13.11 | 9553 |
| 2024-02-27 | 12.93 | $12.76 | 4548 |
| 2024-02-26 | 12.97 | $13.02 | 2439 |
| 2024-02-23 | 12.95 | $12.77 | 3664 |
| 2024-02-22 | 12.98 | $12.99 | 5411 |
| 2024-02-21 | 12.97 | $12.80 | 4959 |
| 2024-02-20 | 13.00 | $13.19 | 6515 |
| 2024-02-16 | 12.95 | $13.70 | 7673 |
| 2024-02-15 | 12.79 | $14.07 | 17634 |
| 2024-02-14 | 12.52 | $13.29 | 10043 |
| 2024-02-13 | 12.37 | $12.52 | 9382 |
| 2024-02-12 | 12.36 | $13.52 | 8866 |
| 2024-02-09 | 12.14 | $12.99 | 15332 |
| 2024-02-08 | 12.01 | $12.36 | 6261 |
| 2024-02-07 | 11.98 | $12.18 | 7053 |
| 2024-02-06 | 11.99 | $12.36 | 12731 |
| 2024-02-05 | 11.96 | $11.75 | 5627 |
| 2024-02-02 | 12.06 | $12.07 | 6984 |
| 2024-02-01 | 12.12 | $12.33 | 8340 |
| 2024-01-31 | 12.13 | $11.81 | 4072 |
| 2024-01-30 | 12.26 | $12.15 | 4927 |
| 2024-01-29 | 12.33 | $12.78 | 9829 |
| 2024-01-26 | 12.29 | $12.09 | 21224 |
| 2024-01-25 | 12.39 | $12.12 | 6991 |
| 2024-01-24 | 12.51 | $12.60 | 6042 |
| 2024-01-23 | 12.54 | $12.61 | 41668 |
| 2024-01-22 | 12.58 | $12.96 | 12108 |
| 2024-01-19 | 12.55 | $12.40 | 6639 |
| 2024-01-18 | 12.64 | $11.89 | 51939 |
| 2024-01-17 | 12.86 | $12.40 | 8992 |
| 2024-01-16 | 13.00 | $12.56 | 4974 |
| 2024-01-12 | 13.14 | $12.99 | 9477 |
| 2024-01-11 | 13.21 | $12.32 | 6315 |
| 2024-01-10 | 13.44 | $12.57 | 22099 |
| 2024-01-09 | 13.65 | $13.20 | 3398 |
| 2024-01-08 | 13.76 | $13.66 | 5911 |
| 2024-01-05 | 13.80 | $13.39 | 13570 |
| 2024-01-04 | 13.89 | $13.12 | 13199 |
| 2024-01-03 | 14.06 | $12.60 | 16902 |
| 2024-01-02 | 14.37 | $13.09 | 25623 |
| 2023-12-29 | 14.62 | $13.34 | 95805 |
| 2023-12-28 | 14.86 | $14.30 | 28000 |
| 2023-12-27 | 14.93 | $14.18 | 40609 |
| 2023-12-26 | 15.03 | $14.51 | 31482 |
| 2023-12-22 | 15.08 | $16.21 | 15234 |
| 2023-12-21 | 14.78 | $15.20 | 20817 |
| 2023-12-20 | 14.64 | $15.31 | 31155 |
| 2023-12-19 | 14.45 | $14.65 | 21970 |
| 2023-12-18 | 14.36 | $14.48 | 13706 |
| 2023-12-15 | 14.30 | $14.61 | 48588 |
| 2023-12-14 | 14.20 | $14.74 | 15525 |
| 2023-12-13 | 14.05 | $14.93 | 15268 |
| 2023-12-12 | 13.83 | $13.86 | 9158 |
| 2023-12-11 | 13.81 | $13.65 | 9395 |
| 2023-12-08 | 13.82 | $13.98 | 9131 |
| 2023-12-07 | 13.77 | $14.48 | 12794 |
| 2023-12-06 | 13.60 | $14.49 | 19339 |
| 2023-12-05 | 13.40 | $14.18 | 10998 |
| 2023-12-04 | 13.23 | $14.01 | 17728 |
| 2023-12-01 | 13.08 | $13.71 | 15324 |
| 2023-11-30 | 12.96 | $12.88 | 10023 |
| 2023-11-29 | 13.00 | $12.63 | 21891 |
| 2023-11-28 | 13.10 | $13.16 | 8671 |
| 2023-11-27 | 13.11 | $13.22 | 15898 |
| 2023-11-24 | 13.11 | $13.18 | 10814 |
| 2023-11-22 | 13.11 | $13.06 | 5012 |
| 2023-11-21 | 13.15 | $12.98 | 4823 |
| 2023-11-20 | 13.20 | $13.05 | 16173 |
| 2023-11-17 | 13.25 | $12.72 | 50001 |
| 2023-11-16 | 13.38 | $13.28 | 30394 |
| 2023-11-15 | 13.41 | $14.59 | 23647 |
| 2023-11-14 | 13.17 | $13.89 | 18264 |
| 2023-11-13 | 13.05 | $13.09 | 26930 |
| 2023-11-10 | 13.07 | $13.32 | 7247 |
| 2023-11-09 | 13.05 | $12.91 | 11756 |
| 2023-11-08 | 13.11 | $13.02 | 17672 |
| 2023-11-07 | 13.16 | $13.16 | 12673 |
| 2023-11-06 | 13.20 | $13.05 | 26055 |
| 2023-11-03 | 13.26 | $14.17 | 29188 |
| 2023-11-02 | 13.10 | $14.38 | 12379 |
| 2023-11-01 | 12.87 | $14.02 | 4318 |
| 2023-10-31 | 12.68 | $14.04 | 5916 |
| 2023-10-30 | 12.46 | $13.87 | 15674 |
| 2023-10-27 | 12.24 | $12.72 | 5638 |
| 2023-10-26 | 12.24 | $12.62 | 10143 |
| 2023-10-25 | 12.26 | $12.54 | 9978 |
| 2023-10-24 | 12.31 | $12.44 | 7270 |
| 2023-10-23 | 12.40 | $12.23 | 15387 |
| 2023-10-20 | 12.55 | $12.14 | 22810 |
| 2023-10-19 | 12.74 | $12.20 | 9603 |
| 2023-10-18 | 12.96 | $12.40 | 26803 |
| 2023-10-17 | 13.18 | $12.65 | 21506 |
| 2023-10-16 | 13.38 | $12.69 | 67727 |
| 2023-10-13 | 13.61 | $13.19 | 149708 |
| 2023-10-12 | 13.78 | $14.02 | 42747 |
| 2023-10-11 | 13.81 | $14.13 | 13613 |
| 2023-10-10 | 13.82 | $14.21 | 30697 |
| 2023-10-09 | 13.82 | $14.12 | 31905 |
| 2023-10-06 | 13.84 | $14.25 | 26426 |
| 2023-10-05 | 13.84 | $14.24 | 13070 |
| 2023-10-04 | 13.85 | $14.30 | 12954 |
| 2023-10-03 | 13.86 | $14.10 | 33386 |
| 2023-10-02 | 13.91 | $14.09 | 10936 |
| 2023-09-29 | 13.98 | $14.49 | 22046 |
| 2023-09-28 | 13.98 | $14.44 | 10980 |
| 2023-09-27 | 13.99 | $14.32 | 15172 |
| 2023-09-26 | 14.04 | $14.12 | 93145 |
| 2023-09-25 | 14.15 | $14.39 | 33181 |
| 2023-09-22 | 14.22 | $14.22 | 30693 |
| 2023-09-21 | 14.35 | $14.31 | 26323 |
| 2023-09-20 | 14.48 | $14.50 | 57793 |
| 2023-09-19 | 14.60 | $14.49 | 18730 |
| 2023-09-18 | 14.75 | $14.22 | 24293 |
| 2023-09-15 | 14.99 | $14.95 | 41597 |
| 2023-09-14 | 15.11 | $15.11 | 12444 |
| 2023-09-13 | 15.23 | $15.09 | 17966 |
| 2023-09-12 | 15.38 | $16.25 | 16238 |
| 2023-09-11 | 15.31 | $15.01 | 21701 |
| 2023-09-08 | 15.50 | $14.83 | 5701 |
| 2023-09-07 | 15.77 | $15.04 | 8037 |
| 2023-09-06 | 16.03 | $15.03 | 14000 |
| 2023-09-05 | 16.35 | $15.48 | 18800 |
| 2023-09-01 | 16.63 | $15.71 | 28300 |
| 2023-08-31 | 16.91 | $15.89 | 10800 |
| 2023-08-30 | 17.20 | $15.83 | 21600 |
| 2023-08-29 | 17.56 | $16.32 | 16500 |
| 2023-08-28 | 17.86 | $17.01 | 28700 |
| 2023-08-25 | 18.08 | $17.60 | 14700 |
| 2023-08-24 | 18.21 | $18.48 | 19600 |
| 2023-08-23 | 18.17 | $18.00 | 10500 |
| 2023-08-22 | 18.23 | $17.49 | 14400 |
| 2023-08-21 | 18.41 | $17.11 | 22400 |
| 2023-08-18 | 18.69 | $18.05 | 12600 |
| 2023-08-17 | 18.83 | $18.34 | 26100 |
| 2023-08-16 | 18.92 | $19.31 | 26000 |
| 2023-08-15 | 18.83 | $19.04 | 25000 |
| 2023-08-14 | 18.77 | $19.14 | 34900 |
| 2023-08-11 | 18.69 | $19.12 | 19700 |
| 2023-08-10 | 18.60 | $18.66 | 30900 |
| 2023-08-09 | 18.59 | $17.91 | 37100 |
| 2023-08-08 | 18.73 | $19.27 | 20700 |
| 2023-08-07 | 18.61 | $18.27 | 11600 |
| 2023-08-04 | 18.69 | $18.68 | 6100 |
| 2023-08-03 | 18.69 | $19.09 | 23300 |
| 2023-08-02 | 18.60 | $19.28 | 14900 |
| 2023-08-01 | 18.46 | $19.21 | 37800 |
| 2023-07-31 | 18.31 | $18.52 | 13400 |
| 2023-07-28 | 18.28 | $18.50 | 20300 |
| 2023-07-27 | 18.25 | $17.91 | 16800 |
| 2023-07-26 | 18.35 | $18.44 | 5700 |
| 2023-07-25 | 18.35 | $17.86 | 9000 |
| 2023-07-24 | 18.47 | $17.96 | 25300 |
| 2023-07-21 | 18.59 | $18.05 | 14600 |
| 2023-07-20 | 18.72 | $18.34 | 13100 |
| 2023-07-19 | 18.80 | $18.16 | 14400 |
| 2023-07-18 | 18.93 | $18.21 | 22200 |
| 2023-07-17 | 19.07 | $18.03 | 31600 |
| 2023-07-14 | 19.28 | $17.50 | 83400 |
| 2023-07-13 | 19.62 | $18.66 | 50100 |
| 2023-07-12 | 19.78 | $18.67 | 44500 |
| 2023-07-11 | 19.95 | $19.15 | 30800 |
| 2023-07-10 | 20.05 | $19.36 | 32400 |
| 2023-07-07 | 20.11 | $19.43 | 24600 |
| 2023-07-06 | 20.17 | $19.34 | 99500 |
| 2023-07-05 | 20.25 | $20.10 | 138700 |
| 2023-07-03 | 20.18 | $19.44 | 29600 |
| 2023-06-30 | 20.23 | $19.71 | 236200 |
| 2023-06-29 | 20.22 | $19.69 | 28900 |
| 2023-06-28 | 20.22 | $19.35 | 45600 |
| 2023-06-27 | 20.28 | $19.63 | 36300 |
| 2023-06-26 | 20.28 | $19.02 | 54200 |
| 2023-06-23 | 20.40 | $19.38 | 532700 |
| 2023-06-22 | 20.46 | $19.34 | 51700 |
| 2023-06-21 | 20.52 | $19.80 | 81900 |
| 2023-06-20 | 20.50 | $20.19 | 47600 |
| 2023-06-16 | 20.37 | $19.78 | 75100 |
| 2023-06-15 | 20.30 | $19.77 | 36900 |
| 2023-06-14 | 20.22 | $19.10 | 30200 |
| 2023-06-13 | 20.25 | $19.30 | 48400 |
| 2023-06-12 | 20.24 | $19.69 | 41400 |
| 2023-06-09 | 20.12 | $19.65 | 26500 |
| 2023-06-08 | 19.99 | $19.85 | 27000 |
| 2023-06-07 | 19.78 | $19.43 | 41600 |
| 2023-06-06 | 19.62 | $19.84 | 58100 |
| 2023-06-05 | 19.33 | $20.00 | 35000 |
| 2023-06-02 | 18.94 | $19.74 | 57500 |
| 2023-06-01 | 18.54 | $19.45 | 127800 |
| 2023-05-31 | 18.13 | $19.06 | 84900 |
| 2023-05-30 | 17.72 | $17.80 | 56500 |
| 2023-05-26 | 17.50 | $17.76 | 38300 |
| 2023-05-25 | 17.24 | $16.95 | 50700 |
| 2023-05-24 | 17.10 | $18.06 | 46100 |
| 2023-05-23 | 16.69 | $19.03 | 178400 |
| 2023-05-22 | 16.00 | $19.74 | 261100 |
| 2023-05-19 | 15.05 | $19.74 | 332900 |
| 2023-05-18 | 13.94 | $17.44 | 99600 |
| 2023-05-17 | 13.12 | $16.25 | 139700 |
| 2023-05-16 | 12.43 | $13.54 | 11300 |
| 2023-05-15 | 12.20 | $14.29 | 95900 |
| 2023-05-12 | 11.77 | $14.10 | 27700 |
| 2023-05-11 | 11.31 | $14.64 | 38100 |
| 2023-05-10 | 10.67 | $14.63 | 121400 |
| 2023-05-09 | 9.94 | $12.88 | 52000 |
| 2023-05-08 | 9.46 | $12.88 | 155800 |
| 2023-05-05 | 8.92 | $9.74 | 20500 |
| 2023-05-04 | 8.96 | $9.57 | 12300 |
| 2023-05-03 | 9.05 | $9.93 | 40400 |
| 2023-05-02 | 9.09 | $8.93 | 35800 |
| 2023-05-01 | 9.36 | $8.44 | 51700 |
| 2023-04-28 | 9.79 | $8.70 | 86500 |
| 2023-04-27 | 10.25 | $8.04 | 107500 |
| 2023-04-26 | 10.93 | $7.68 | 226300 |
| 2023-04-25 | 11.80 | $9.36 | 109900 |
| 2023-04-24 | 12.47 | $11.56 | 20400 |
| 2023-04-21 | 12.79 | $11.98 | 17400 |
| 2023-04-20 | 13.07 | $12.30 | 23300 |
| 2023-04-19 | 13.34 | $13.28 | 16200 |
| 2023-04-18 | 13.45 | $12.66 | 54200 |
| 2023-04-17 | 13.72 | $14.20 | 16000 |
| 2023-04-14 | 13.71 | $13.44 | 16300 |
| 2023-04-13 | 13.86 | $13.29 | 26700 |
| 2023-04-12 | 14.07 | $12.75 | 40100 |
| 2023-04-11 | 14.43 | $13.80 | 27300 |
| 2023-04-10 | 14.64 | $14.10 | 34900 |
| 2023-04-06 | 14.81 | $14.29 | 20000 |
| 2023-04-05 | 14.98 | $14.00 | 21000 |
| 2023-04-04 | 15.24 | $14.08 | 174200 |
| 2023-04-03 | 15.53 | $16.59 | 28000 |
| 2023-03-31 | 15.33 | $16.28 | 39300 |
| 2023-03-30 | 15.17 | $15.56 | 26100 |
| 2023-03-29 | 15.14 | $15.09 | 26100 |
| 2023-03-28 | 15.20 | $14.96 | 13200 |
| 2023-03-27 | 15.31 | $14.98 | 24000 |
| 2023-03-24 | 15.43 | $14.51 | 19900 |
| 2023-03-23 | 15.67 | $14.11 | 28400 |
| 2023-03-22 | 16.03 | $15.13 | 27700 |
| 2023-03-21 | 16.24 | $15.47 | 103500 |
| 2023-03-20 | 16.42 | $13.57 | 139900 |
| 2023-03-17 | 17.02 | $13.22 | 143800 |
| 2023-03-16 | 17.79 | $17.50 | 50100 |
| 2023-03-15 | 17.78 | $16.50 | 34500 |
| 2023-03-14 | 17.97 | $16.58 | 41100 |
| 2023-03-13 | 18.18 | $16.55 | 33800 |
| 2023-03-10 | 18.41 | $17.44 | 71800 |
| 2023-03-09 | 18.50 | $18.50 | 44400 |
| 2023-03-08 | 18.36 | $19.10 | 30500 |
| 2023-03-07 | 18.07 | $18.38 | 38800 |
| 2023-03-06 | 17.89 | $18.27 | 57500 |
| 2023-03-03 | 17.68 | $18.36 | 48300 |
| 2023-03-02 | 17.42 | $19.08 | 132800 |
| 2023-03-01 | 16.96 | $17.13 | 28000 |
| 2023-02-28 | 16.84 | $16.21 | 41000 |
| 2023-02-27 | 16.88 | $16.52 | 77600 |
| 2023-02-24 | 16.86 | $16.34 | 9300 |
| 2023-02-23 | 16.87 | $16.35 | 13600 |
| 2023-02-22 | 16.87 | $16.07 | 13700 |
| 2023-02-21 | 16.92 | $15.58 | 21300 |
| 2023-02-17 | 17.09 | $16.80 | 55000 |
| 2023-02-16 | 17.01 | $17.00 | 47700 |
| 2023-02-15 | 16.87 | $17.41 | 20000 |
| 2023-02-14 | 16.62 | $16.31 | 136900 |
| 2023-02-13 | 16.55 | $16.95 | 49000 |
| 2023-02-10 | 16.33 | $16.81 | 45400 |
| 2023-02-09 | 16.10 | $16.60 | 89800 |
| 2023-02-08 | 15.87 | $16.22 | 27600 |
| 2023-02-07 | 15.67 | $16.00 | 27800 |
| 2023-02-06 | 15.49 | $14.80 | 42100 |
| 2023-02-03 | 15.52 | $15.02 | 42600 |
| 2023-02-02 | 15.50 | $16.24 | 42100 |
| 2023-02-01 | 15.22 | $16.50 | 60800 |
| 2023-01-31 | 14.83 | $15.48 | 31100 |
| 2023-01-30 | 14.58 | $15.12 | 20600 |
| 2023-01-27 | 14.37 | $14.90 | 46100 |
| 2023-01-26 | 14.17 | $14.10 | 26900 |
| 2023-01-25 | 14.10 | $13.42 | 39900 |
| 2023-01-24 | 14.16 | $13.50 | 20700 |
| 2023-01-23 | 14.20 | $13.81 | 37900 |
| 2023-01-20 | 14.18 | $14.26 | 27300 |
| 2023-01-19 | 14.06 | $13.95 | 35300 |
| 2023-01-18 | 13.98 | $15.42 | 150000 |
| 2023-01-17 | 13.57 | $16.20 | 144200 |
| 2023-01-13 | 12.93 | $13.14 | 35100 |
| 2023-01-12 | 12.82 | $12.91 | 33400 |
| 2023-01-11 | 12.74 | $13.50 | 28400 |
| 2023-01-10 | 12.53 | $13.56 | 77900 |
| 2023-01-09 | 12.26 | $13.24 | 35500 |
| 2023-01-06 | 12.02 | $12.01 | 42800 |
| 2023-01-05 | 11.99 | $12.30 | 122900 |
| 2023-01-04 | 11.90 | $10.30 | 30500 |
| 2023-01-03 | 12.22 | $10.13 | 97000 |
| 2022-12-30 | 12.61 | $10.45 | 71500 |
| 2022-12-29 | 13.00 | $10.41 | 49000 |
| 2022-12-28 | 13.46 | $10.32 | 28800 |
| 2022-12-27 | 14.01 | $10.64 | 94600 |
| 2022-12-23 | 14.56 | $13.01 | 28900 |
| 2022-12-22 | 14.70 | $13.30 | 43000 |
| 2022-12-21 | 14.79 | $13.46 | 69000 |
| 2022-12-20 | 14.85 | $12.17 | 57600 |
| 2022-12-19 | 15.18 | $13.86 | 35900 |
| 2022-12-16 | 15.19 | $14.43 | 57300 |
| 2022-12-15 | 15.06 | $14.48 | 66200 |
| 2022-12-14 | 14.90 | $14.63 | 103400 |
| 2022-12-13 | 14.66 | $17.00 | 224600 |
| 2022-12-12 | 13.87 | $16.06 | 178400 |
| 2022-12-09 | 13.13 | $14.06 | 199700 |
| 2022-12-08 | 12.69 | $14.13 | 111000 |
| 2022-12-07 | 12.15 | $14.02 | 184500 |
| 2022-12-06 | 11.53 | $11.55 | 54600 |
| 2022-12-05 | 11.33 | $11.71 | 103100 |
| 2022-12-02 | 11.05 | $12.38 | 198800 |
| 2022-12-01 | 10.57 | $11.86 | 252000 |
| 2022-11-30 | 10.11 | $13.00 | 669700 |
| 2022-11-29 | 9.34 | $11.50 | 416200 |
| 2022-11-28 | 8.75 | $10.39 | 173900 |
| 2022-11-25 | 8.29 | $9.17 | 30500 |
| 2022-11-23 | 8.01 | $9.03 | 130900 |
| 2022-11-22 | 7.71 | $8.85 | 201400 |
| 2022-11-21 | 7.40 | $8.07 | 325600 |
| 2022-11-18 | 7.20 | $7.02 | 382900 |
| 2022-11-17 | 7.18 | $9.30 | 365720 |
| 2022-11-16 | 6.68 | $7.35 | 310227 |
| 2022-11-15 | 6.51 | $6.53 | 456420 |
| 2022-11-14 | 6.48 | $5.72 | 52353 |
| 2022-11-11 | 6.61 | $6.00 | 96507 |
| 2022-11-10 | 6.71 | $7.35 | 60660 |
| 2022-11-09 | 6.54 | $7.20 | 66700 |
| 2022-11-08 | 6.37 | $6.59 | 85033 |
| 2022-11-07 | 6.30 | $6.78 | 40067 |
| 2022-11-04 | 6.17 | $6.20 | 13553 |
| 2022-11-03 | 6.15 | $6.24 | 18233 |
| 2022-11-02 | 6.12 | $6.65 | 22667 |
| 2022-11-01 | 5.99 | $7.05 | 36247 |
| 2022-10-31 | 5.76 | $6.90 | 52153 |
| 2022-10-28 | 5.52 | $6.00 | 24793 |
| 2022-10-27 | 5.43 | $5.78 | 25033 |
| 2022-10-26 | 5.38 | $6.26 | 78727 |
| 2022-10-25 | 5.22 | $5.78 | 42253 |
| 2022-10-24 | 5.13 | $5.34 | 35733 |
| 2022-10-21 | 5.13 | $5.25 | 17207 |
| 2022-10-20 | 5.15 | $5.25 | 55253 |
| 2022-10-19 | 5.17 | $5.25 | 51567 |
| 2022-10-18 | 5.20 | $5.27 | 25607 |
| 2022-10-17 | 5.23 | $5.28 | 27120 |
| 2022-10-14 | 5.27 | $5.36 | 28500 |
| 2022-10-13 | 5.29 | $5.28 | 15800 |
| 2022-10-12 | 5.34 | $5.30 | 23960 |
| 2022-10-11 | 5.40 | $5.30 | 41933 |
| 2022-10-10 | 5.47 | $5.57 | 20880 |
| 2022-10-07 | 5.49 | $5.87 | 29753 |
| 2022-10-06 | 5.46 | $6.08 | 28980 |
| 2022-10-05 | 5.38 | $6.27 | 16993 |
| 2022-10-04 | 5.26 | $6.15 | 35413 |
| 2022-10-03 | 5.14 | $5.78 | 22247 |
| 2022-09-30 | 5.08 | $5.33 | 16633 |
| 2022-09-29 | 5.11 | $5.39 | 22880 |
| 2022-09-28 | 5.14 | $5.40 | 24187 |
| 2022-09-27 | 5.18 | $5.19 | 76040 |
| 2022-09-26 | 5.27 | $4.93 | 103267 |
| 2022-09-23 | 5.44 | $5.28 | 31013 |
| 2022-09-22 | 5.56 | $5.52 | 60820 |
| 2022-09-21 | 5.66 | $5.79 | 36507 |
| 2022-09-20 | 5.72 | $5.85 | 31473 |
| 2022-09-19 | 5.78 | $5.94 | 33780 |
| 2022-09-16 | 5.84 | $5.97 | 32440 |
| 2022-09-15 | 5.90 | $6.15 | 31127 |
| 2022-09-14 | 5.95 | $5.81 | 47793 |
| 2022-09-13 | 6.07 | $5.97 | 49060 |
| 2022-09-12 | 6.19 | $6.30 | 47653 |
| 2022-09-09 | 6.26 | $6.24 | 39620 |
| 2022-09-08 | 6.36 | $6.38 | 37313 |
| 2022-09-07 | 6.45 | $5.96 | 113160 |
| 2022-09-06 | 6.65 | $5.75 | 66607 |
| 2022-09-02 | 6.93 | $6.15 | 71533 |
| 2022-09-01 | 7.18 | $6.42 | 58807 |
| 2022-08-31 | 7.41 | $6.78 | 84013 |
| 2022-08-30 | 7.61 | $6.96 | 44167 |
| 2022-08-29 | 7.80 | $7.17 | 68693 |
| 2022-08-26 | 7.98 | $7.14 | 74607 |
| 2022-08-25 | 8.20 | $7.61 | 55493 |
| 2022-08-24 | 8.36 | $7.47 | 80567 |
| 2022-08-23 | 8.57 | $7.31 | 57907 |
| 2022-08-22 | 8.85 | $7.17 | 173233 |
| 2022-08-19 | 9.21 | $7.65 | 85200 |
| 2022-08-18 | 9.52 | $7.74 | 164220 |
| 2022-08-17 | 9.86 | $8.55 | 132767 |
| 2022-08-16 | 10.08 | $9.24 | 461007 |
| 2022-08-15 | 10.19 | $13.26 | 163047 |
| 2022-08-12 | 9.47 | $13.49 | 981767 |
| 2022-08-11 | 8.57 | $9.51 | 77047 |
| 2022-08-10 | 8.38 | $9.42 | 38327 |
| 2022-08-09 | 8.17 | $8.78 | 60413 |
| 2022-08-08 | 8.07 | $9.30 | 117787 |
| 2022-08-05 | 7.84 | $7.95 | 61673 |
| 2022-08-04 | 7.86 | $7.95 | 81487 |
| 2022-08-03 | 7.88 | $7.95 | 89520 |
| 2022-08-02 | 7.91 | $8.16 | 86087 |
| 2022-08-01 | 7.91 | $8.45 | 87547 |
| 2022-07-29 | 7.85 | $8.25 | 30380 |
| 2022-07-28 | 7.82 | $8.37 | 46960 |
| 2022-07-27 | 7.76 | $8.09 | 43687 |
| 2022-07-26 | 7.75 | $7.73 | 70207 |
| 2022-07-25 | 7.83 | $8.09 | 53980 |
| 2022-07-22 | 7.84 | $8.07 | 155133 |
| 2022-07-21 | 7.87 | $8.34 | 22147 |
| 2022-07-20 | 7.85 | $8.41 | 79087 |
| 2022-07-19 | 7.81 | $8.25 | 62033 |
| 2022-07-18 | 7.80 | $7.77 | 56467 |
| 2022-07-15 | 7.90 | $7.74 | 90400 |
| 2022-07-14 | 8.02 | $8.03 | 62667 |
| 2022-07-13 | 8.11 | $8.00 | 69333 |
| 2022-07-12 | 8.22 | $8.37 | 31193 |
| 2022-07-11 | 8.28 | $8.27 | 61060 |
| 2022-07-08 | 8.37 | $8.67 | 68613 |
| 2022-07-07 | 8.39 | $8.90 | 105993 |
| 2022-07-06 | 8.38 | $8.16 | 160040 |
| 2022-07-05 | 8.53 | $8.55 | 138873 |
| 2022-07-01 | 8.62 | $9.15 | 130467 |
| 2022-06-30 | 8.60 | $8.97 | 83560 |
| 2022-06-29 | 8.63 | $8.51 | 92100 |
| 2022-06-28 | 8.76 | $8.96 | 76393 |
| 2022-06-27 | 8.82 | $9.07 | 63160 |
| 2022-06-24 | 8.87 | $8.82 | 397940 |
| 2022-06-23 | 8.99 | $9.09 | 51033 |
| 2022-06-22 | 9.08 | $8.76 | 108820 |
| 2022-06-21 | 9.26 | $8.84 | 73627 |
| 2022-06-17 | 9.46 | $8.64 | 95667 |
| 2022-06-16 | 9.73 | $8.46 | 124427 |
| 2022-06-15 | 10.09 | $9.30 | 85387 |
| 2022-06-14 | 10.34 | $9.60 | 91107 |
| 2022-06-13 | 10.57 | $8.94 | 89507 |
| 2022-06-10 | 10.97 | $10.80 | 55567 |
| 2022-06-09 | 11.05 | $10.86 | 45900 |
| 2022-06-08 | 11.13 | $11.99 | 98453 |
| 2022-06-07 | 10.99 | $12.29 | 69673 |
| 2022-06-06 | 10.77 | $11.85 | 105287 |
| 2022-06-03 | 10.61 | $10.79 | 61220 |
| 2022-06-02 | 10.65 | $12.14 | 189507 |
| 2022-06-01 | 10.41 | $11.72 | 113000 |
| 2022-05-31 | 10.23 | $12.00 | 133400 |
| 2022-05-27 | 9.97 | $13.47 | 229667 |
| 2022-05-26 | 9.36 | $11.61 | 220233 |
| 2022-05-25 | 9.05 | $10.14 | 75700 |
| 2022-05-24 | 9.01 | $9.82 | 141660 |
| 2022-05-23 | 9.05 | $10.20 | 138380 |
| 2022-05-20 | 9.02 | $9.45 | 140013 |
| 2022-05-19 | 9.16 | $9.63 | 206540 |
| 2022-05-18 | 9.29 | $9.45 | 81760 |
| 2022-05-17 | 9.49 | $10.31 | 131927 |
| 2022-05-16 | 9.56 | $9.87 | 84140 |
| 2022-05-13 | 9.74 | $10.70 | 119047 |
| 2022-05-12 | 9.78 | $10.38 | 152900 |
| 2022-05-11 | 9.92 | $11.33 | 156520 |
| 2022-05-10 | 9.89 | $10.59 | 186587 |
| 2022-05-09 | 10.03 | $10.20 | 116067 |
| 2022-05-06 | 10.28 | $10.71 | 126087 |
| 2022-05-05 | 10.48 | $12.02 | 166940 |
| 2022-05-04 | 10.46 | $11.73 | 140867 |
| 2022-05-03 | 10.51 | $11.82 | 174660 |
| 2022-05-02 | 10.56 | $12.12 | 262040 |
| 2022-04-29 | 10.57 | $11.21 | 193247 |
| 2022-04-28 | 10.80 | $12.26 | 249240 |
| 2022-04-27 | 10.86 | $11.04 | 177187 |
| 2022-04-26 | 11.21 | $11.10 | 160420 |
| 2022-04-25 | 11.62 | $11.51 | 99133 |
| 2022-04-22 | 12.03 | $11.43 | 187247 |
| 2022-04-21 | 12.54 | $10.88 | 247087 |
| 2022-04-20 | 13.26 | $12.57 | 193340 |
| 2022-04-19 | 13.77 | $13.23 | 273440 |
| 2022-04-18 | 14.23 | $13.11 | 222393 |
| 2022-04-14 | 14.81 | $14.55 | 227360 |
| 2022-04-13 | 15.20 | $14.93 | 254733 |
| 2022-04-12 | 15.58 | $14.97 | 178727 |
| 2022-04-11 | 16.04 | $15.75 | 106887 |
| 2022-04-08 | 16.42 | $16.05 | 96660 |
| 2022-04-07 | 16.81 | $16.95 | 181127 |
| 2022-04-06 | 17.10 | $17.25 | 240713 |
| 2022-04-05 | 17.38 | $18.15 | 817747 |
| 2022-04-04 | 17.53 | $19.35 | 415400 |
| 2022-04-01 | 17.48 | $18.60 | 220227 |
| 2022-03-31 | 17.58 | $17.70 | 194640 |
| 2022-03-30 | 17.92 | $18.15 | 139900 |
| 2022-03-29 | 18.23 | $19.65 | 187427 |
| 2022-03-28 | 18.29 | $19.35 | 157127 |
| 2022-03-25 | 18.44 | $20.25 | 248113 |
| 2022-03-24 | 18.45 | $19.80 | 309720 |
| 2022-03-23 | 18.57 | $22.20 | 117740 |
| 2022-03-22 | 18.23 | $23.40 | 139220 |
| 2022-03-21 | 17.61 | $23.25 | 199380 |
| 2022-03-18 | 16.94 | $22.20 | 327900 |
| 2022-03-17 | 16.42 | $20.55 | 372433 |
| 2022-03-16 | 16.19 | $19.95 | 542633 |
| 2022-03-15 | 16.08 | $18.00 | 332533 |
| 2022-03-14 | 16.41 | $16.13 | 206767 |
| 2022-03-11 | 17.22 | $16.35 | 170820 |
| 2022-03-10 | 18.15 | $17.25 | 159027 |
| 2022-03-09 | 19.08 | $17.85 | 324853 |
| 2022-03-08 | 20.06 | $18.45 | 185053 |
| 2022-03-07 | 21.11 | $17.10 | 226513 |
| 2022-03-04 | 22.66 | $17.55 | 273193 |
| 2022-03-03 | 24.38 | $16.95 | 577560 |
| 2022-03-02 | 26.54 | $19.95 | 1.2M |
| 2022-03-01 | 28.44 | $29.85 | 279960 |
| 2022-02-28 | 28.59 | $33.45 | 123460 |
| 2022-02-25 | 28.02 | $33.15 | 185567 |
| 2022-02-24 | 27.45 | $31.20 | 158367 |
| 2022-02-23 | 27.23 | $27.30 | 77887 |
| 2022-02-22 | 27.82 | $29.40 | 164587 |
| 2022-02-18 | 28.09 | $32.70 | 287627 |
| 2022-02-17 | 27.75 | $28.65 | 153693 |
| 2022-02-16 | 28.24 | $30.15 | 215453 |
| 2022-02-15 | 28.52 | $27.90 | 292160 |
| 2022-02-14 | 29.36 | $27.15 | 250840 |
| 2022-02-11 | 30.53 | $28.20 | 257380 |
| 2022-02-10 | 31.69 | $29.85 | 391107 |
| 2022-02-09 | 32.73 | $29.70 | 246453 |
| 2022-02-08 | 34.00 | $29.25 | 747360 |
| 2022-02-07 | 35.60 | $34.35 | 333860 |
| 2022-02-04 | 36.41 | $36.30 | 148140 |
| 2022-02-03 | 36.96 | $35.55 | 246173 |
| 2022-02-02 | 37.79 | $41.55 | 334913 |
| 2022-02-01 | 37.51 | $42.15 | 207373 |
| 2022-01-31 | 37.09 | $41.40 | 218980 |
| 2022-01-28 | 36.79 | $39.15 | 380513 |
| 2022-01-27 | 36.94 | $34.35 | 175880 |
| 2022-01-26 | 38.17 | $36.90 | 220120 |
| 2022-01-25 | 39.09 | $38.40 | 92193 |
| 2022-01-24 | 39.87 | $38.85 | 238067 |
| 2022-01-21 | 40.72 | $37.35 | 190860 |
| 2022-01-20 | 42.05 | $39.90 | 99100 |
| 2022-01-19 | 43.08 | $39.30 | 97273 |
| 2022-01-18 | 44.44 | $40.65 | 88793 |
| 2022-01-14 | 45.75 | $44.10 | 110560 |
| 2022-01-13 | 46.57 | $43.80 | 100333 |
| 2022-01-12 | 47.61 | $45.75 | 126327 |
| 2022-01-11 | 48.43 | $47.40 | 176160 |
| 2022-01-10 | 49.05 | $45.60 | 234813 |
| 2022-01-07 | 50.17 | $44.70 | 480020 |
| 2022-01-06 | 51.67 | $42.90 | 390247 |
| 2022-01-05 | 53.81 | $48.90 | 876813 |
| 2022-01-04 | 55.04 | $61.65 | 258920 |
| 2022-01-03 | 53.80 | $58.65 | 89220 |
| 2021-12-31 | 52.99 | $56.85 | 140140 |
| 2021-12-30 | 52.45 | $56.55 | 136453 |
| 2021-12-29 | 51.90 | $52.20 | 118440 |
| 2021-12-28 | 52.19 | $54.15 | 98380 |
| 2021-12-27 | 52.14 | $55.65 | 95020 |
| 2021-12-23 | 51.78 | $58.50 | 102887 |
| 2021-12-22 | 50.79 | $55.05 | 73113 |
| 2021-12-21 | 50.39 | $53.25 | 154053 |
| 2021-12-20 | 50.33 | $49.80 | 158047 |
| 2021-12-17 | 51.02 | $54.00 | 180200 |
| 2021-12-16 | 50.96 | $52.35 | 117780 |
| 2021-12-15 | 51.27 | $52.05 | 172960 |
| 2021-12-14 | 51.73 | $54.15 | 115967 |
| 2021-12-13 | 51.85 | $55.05 | 103347 |
| 2021-12-10 | 51.82 | $55.80 | 72593 |
| 2021-12-09 | 51.68 | $57.15 | 109607 |
| 2021-12-08 | 51.26 | $58.35 | 98233 |
| 2021-12-07 | 50.55 | $55.50 | 222227 |
| 2021-12-06 | 50.39 | $52.65 | 139207 |
| 2021-12-03 | 50.84 | $51.45 | 156640 |
| 2021-12-02 | 51.66 | $53.85 | 240947 |
| 2021-12-01 | 52.15 | $52.20 | 404880 |
| 2021-11-30 | 53.13 | $53.10 | 242813 |
| 2021-11-29 | 54.12 | $51.45 | 193387 |
| 2021-11-26 | 55.66 | $53.40 | 138800 |
| 2021-11-24 | 57.09 | $56.85 | 367967 |
| 2021-11-23 | 58.07 | $51.75 | 182987 |
| 2021-11-22 | 60.33 | $54.00 | 306920 |
| 2021-11-19 | 62.51 | $54.30 | 255140 |
| 2021-11-18 | 65.03 | $56.85 | 282213 |
| 2021-11-17 | 67.45 | $60.30 | 213227 |
| 2021-11-16 | 69.56 | $65.55 | 166907 |
| 2021-11-15 | 70.92 | $65.55 | 147907 |
| 2021-11-12 | 72.54 | $66.45 | 131287 |
| 2021-11-11 | 74.24 | $67.50 | 261547 |
| 2021-11-10 | 76.01 | $70.50 | 615860 |
| 2021-11-09 | 77.45 | $64.95 | 455687 |
| 2021-11-08 | 80.30 | $69.75 | 409420 |
| 2021-11-05 | 82.60 | $75.45 | 341013 |
| 2021-11-04 | 84.06 | $83.25 | 210347 |
| 2021-11-03 | 84.12 | $84.90 | 68707 |
| 2021-11-02 | 83.83 | $82.35 | 108293 |
| 2021-11-01 | 84.02 | $85.65 | 91007 |
| 2021-10-29 | 83.54 | $81.00 | 58927 |
| 2021-10-28 | 83.96 | $84.15 | 64000 |
| 2021-10-27 | 83.78 | $82.05 | 94713 |
| 2021-10-26 | 84.00 | $85.50 | 56693 |
| 2021-10-25 | 83.53 | $86.70 | 60553 |
| 2021-10-22 | 82.72 | $85.65 | 70227 |
| 2021-10-21 | 81.99 | $87.45 | 143287 |
| 2021-10-20 | 80.76 | $92.10 | 199273 |
| 2021-10-19 | 78.36 | $84.90 | 165293 |
| 2021-10-18 | 77.09 | $81.90 | 111620 |
| 2021-10-15 | 76.26 | $79.05 | 87133 |
| 2021-10-14 | 75.91 | $80.85 | 85573 |
| 2021-10-13 | 75.14 | $78.90 | 114973 |
| 2021-10-12 | 74.67 | $77.25 | 116187 |
| 2021-10-11 | 74.49 | $77.70 | 96193 |
| 2021-10-08 | 74.20 | $79.05 | 129233 |
| 2021-10-07 | 73.61 | $79.20 | 133853 |
| 2021-10-06 | 72.91 | $76.05 | 123720 |
| 2021-10-05 | 72.80 | $74.25 | 299847 |
| 2021-10-04 | 73.07 | $70.95 | 222160 |
| 2021-10-01 | 74.11 | $76.50 | 125387 |
| 2021-09-30 | 74.17 | $75.45 | 138260 |
| 2021-09-29 | 74.50 | $74.85 | 127940 |
| 2021-09-28 | 75.03 | $75.90 | 154727 |
| 2021-09-27 | 75.47 | $80.10 | 150247 |
| 2021-09-24 | 75.12 | $77.25 | 145133 |
| 2021-09-23 | 75.34 | $78.30 | 137607 |
| 2021-09-22 | 75.42 | $79.95 | 147927 |
| 2021-09-21 | 75.20 | $81.90 | 219287 |
| 2021-09-20 | 74.57 | $78.60 | 339367 |
| 2021-09-17 | 74.58 | $80.55 | 358073 |
| 2021-09-16 | 74.22 | $81.60 | 435920 |
| 2021-09-15 | 73.63 | $86.85 | 220827 |
| 2021-09-14 | 71.90 | $84.45 | 315820 |
| 2021-09-13 | 70.45 | $86.40 | 334747 |
| 2021-09-10 | 68.43 | $84.30 | 512520 |
| 2021-09-09 | 66.60 | $80.40 | 330773 |
| 2021-09-08 | 65.38 | $73.50 | 265800 |
| 2021-09-07 | 65.51 | $76.80 | 345453 |
| 2021-09-03 | 65.06 | $76.95 | 456773 |
| 2021-09-02 | 64.62 | $73.20 | 266573 |
| 2021-09-01 | 65.00 | $75.60 | 307460 |
| 2021-08-31 | 65.05 | $72.90 | 214607 |
| 2021-08-30 | 65.79 | $74.70 | 440733 |
| 2021-08-27 | 66.40 | $71.40 | 212353 |
| 2021-08-26 | 67.94 | $70.65 | 405013 |
| 2021-08-25 | 70.01 | $73.20 | 200860 |
| 2021-08-24 | 72.01 | $73.35 | 230513 |
| 2021-08-23 | 74.43 | $71.25 | 329680 |
| 2021-08-20 | 77.82 | $68.55 | 463007 |
| 2021-08-19 | 82.46 | $73.80 | 858760 |
| 2021-08-18 | 86.86 | $70.20 | 257500 |
| 2021-08-17 | 92.85 | $70.95 | 399087 |
| 2021-08-16 | 99.77 | $74.55 | 1.0M |
| 2021-08-13 | 107.14 | $61.05 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
15.63
Maximum
97.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.37 | 14794 |
| 2026-07-13 | 0.37 | $0.38 | 24572 |
| 2026-07-10 | 0.36 | $0.37 | 15799 |
| 2026-07-09 | 0.36 | $0.37 | 64851 |
| 2026-07-08 | 0.36 | $0.36 | 7708 |
| 2026-07-07 | 0.36 | $0.39 | 59875 |
| 2026-07-06 | 0.35 | $0.37 | 64614 |
| 2026-07-02 | 0.35 | $0.40 | 73461 |
| 2026-07-01 | 0.34 | $0.40 | 78499 |
| 2026-06-30 | 0.33 | $0.39 | 22485 |
| 2026-06-29 | 0.32 | $0.39 | 17767 |
| 2026-06-26 | 0.31 | $0.37 | 21811 |
| 2026-06-25 | 0.31 | $0.40 | 11934 |
| 2026-06-24 | 0.30 | $0.38 | 541609 |
| 2026-06-23 | 0.29 | $0.40 | 163439 |
| 2026-06-22 | 0.28 | $0.37 | 187343 |
| 2026-06-18 | 0.27 | $0.35 | 60017 |
| 2026-06-17 | 0.27 | $0.34 | 352827 |
| 2026-06-16 | 0.29 | $0.34 | 898163 |
| 2026-06-15 | 0.30 | $0.31 | 2.7M |
| 2026-06-12 | 0.33 | $0.29 | 2.5M |
| 2026-06-11 | 0.38 | $0.31 | 3.8M |
| 2026-06-10 | 0.43 | $0.29 | 4.2M |
| 2026-06-09 | 0.50 | $0.32 | 1.0M |
| 2026-06-08 | 0.58 | $0.38 | 1.7M |
| 2026-06-05 | 0.66 | $0.67 | 70820 |
| 2026-06-04 | 0.67 | $0.73 | 215000 |
| 2026-06-03 | 0.66 | $0.74 | 74204 |
| 2026-06-02 | 0.65 | $0.74 | 130718 |
| 2026-06-01 | 0.63 | $0.74 | 120100 |
| 2026-05-29 | 0.62 | $0.64 | 222000 |
| 2026-05-28 | 0.63 | $0.70 | 106907 |
| 2026-05-27 | 0.64 | $0.65 | 141400 |
| 2026-05-26 | 0.66 | $0.69 | 101663 |
| 2026-05-22 | 0.67 | $0.65 | 117537 |
| 2026-05-21 | 0.71 | $0.68 | 233425 |
| 2026-05-20 | 0.74 | $0.63 | 562200 |
| 2026-05-19 | 0.80 | $0.75 | 209741 |
| 2026-05-18 | 0.84 | $0.86 | 48300 |
| 2026-05-15 | 0.85 | $0.85 | 53500 |
| 2026-05-14 | 0.87 | $0.86 | 40209 |
| 2026-05-13 | 0.89 | $0.87 | 51323 |
| 2026-05-12 | 0.92 | $0.86 | 50700 |
| 2026-05-11 | 0.95 | $0.90 | 64559 |
| 2026-05-08 | 0.98 | $0.91 | 93300 |
| 2026-05-07 | 1.02 | $0.99 | 96700 |
| 2026-05-06 | 1.04 | $1.01 | 79729 |
| 2026-05-05 | 1.07 | $1.03 | 97900 |
| 2026-05-04 | 1.09 | $1.07 | 43014 |
| 2026-05-01 | 1.10 | $1.11 | 67300 |
| 2026-04-30 | 1.11 | $1.13 | 38417 |
| 2026-04-29 | 1.11 | $1.06 | 62117 |
| 2026-04-28 | 1.14 | $1.14 | 28500 |
| 2026-04-27 | 1.14 | $1.17 | 51000 |
| 2026-04-24 | 1.15 | $1.21 | 34702 |
| 2026-04-23 | 1.14 | $1.20 | 30832 |
| 2026-04-22 | 1.13 | $1.25 | 40700 |
| 2026-04-21 | 1.10 | $1.23 | 82421 |
| 2026-04-20 | 1.08 | $1.26 | 67035 |
| 2026-04-17 | 1.05 | $1.15 | 37420 |
| 2026-04-16 | 1.05 | $1.20 | 113030 |
| 2026-04-15 | 1.04 | $1.09 | 33426 |
| 2026-04-14 | 1.05 | $1.07 | 33400 |
| 2026-04-13 | 1.09 | $1.09 | 67000 |
| 2026-04-10 | 1.12 | $1.05 | 21101 |
| 2026-04-09 | 1.18 | $1.05 | 102203 |
| 2026-04-08 | 1.26 | $1.13 | 40900 |
| 2026-04-07 | 1.33 | $1.16 | 106078 |
| 2026-04-06 | 1.41 | $1.26 | 49325 |
| 2026-04-02 | 1.47 | $1.27 | 45949 |
| 2026-04-01 | 1.55 | $1.33 | 110054 |
| 2026-03-31 | 1.62 | $1.51 | 50100 |
| 2026-03-30 | 1.65 | $1.53 | 57700 |
| 2026-03-27 | 1.69 | $1.56 | 20700 |
| 2026-03-26 | 1.72 | $1.63 | 30000 |
| 2026-03-25 | 1.73 | $1.79 | 71640 |
| 2026-03-24 | 1.70 | $1.97 | 605947 |
| 2026-03-23 | 1.61 | $1.69 | 90213 |
| 2026-03-20 | 1.58 | $1.52 | 111808 |
| 2026-03-19 | 1.61 | $1.48 | 40635 |
| 2026-03-18 | 1.65 | $1.53 | 44700 |
| 2026-03-17 | 1.68 | $1.62 | 19645 |
| 2026-03-16 | 1.70 | $1.65 | 26213 |
| 2026-03-13 | 1.70 | $1.59 | 37300 |
| 2026-03-12 | 1.73 | $1.66 | 74363 |
| 2026-03-11 | 1.74 | $1.84 | 153900 |
| 2026-03-10 | 1.70 | $2.07 | 622102 |
| 2026-03-09 | 1.58 | $1.81 | 54404 |
| 2026-03-06 | 1.51 | $1.72 | 30708 |
| 2026-03-05 | 1.46 | $1.70 | 30047 |
| 2026-03-04 | 1.40 | $1.68 | 85644 |
| 2026-03-03 | 1.35 | $1.54 | 103694 |
| 2026-03-02 | 1.32 | $1.35 | 20200 |
| 2026-02-27 | 1.36 | $1.37 | 26400 |
| 2026-02-26 | 1.40 | $1.44 | 20406 |
| 2026-02-25 | 1.44 | $1.45 | 36136 |
| 2026-02-24 | 1.48 | $1.46 | 51107 |
| 2026-02-23 | 1.53 | $1.40 | 89700 |
| 2026-02-20 | 1.62 | $1.62 | 21841 |
| 2026-02-19 | 1.66 | $1.66 | 24515 |
| 2026-02-18 | 1.69 | $1.65 | 26700 |
| 2026-02-17 | 1.75 | $1.62 | 42400 |
| 2026-02-13 | 1.82 | $1.79 | 62409 |
| 2026-02-12 | 1.86 | $1.76 | 27718 |
| 2026-02-11 | 1.92 | $1.76 | 41367 |
| 2026-02-10 | 2.00 | $1.98 | 26735 |
| 2026-02-09 | 2.03 | $1.90 | 74206 |
| 2026-02-06 | 2.09 | $1.99 | 35812 |
| 2026-02-05 | 2.13 | $1.95 | 58659 |
| 2026-02-04 | 2.20 | $2.20 | 26700 |
| 2026-02-03 | 2.21 | $2.18 | 22600 |
| 2026-02-02 | 2.22 | $2.20 | 40900 |
| 2026-01-30 | 2.24 | $2.16 | 18607 |
| 2026-01-29 | 2.27 | $2.20 | 30600 |
| 2026-01-28 | 2.29 | $2.14 | 28370 |
| 2026-01-27 | 2.34 | $2.20 | 32638 |
| 2026-01-26 | 2.38 | $2.28 | 28129 |
| 2026-01-23 | 2.41 | $2.38 | 25263 |
| 2026-01-22 | 2.41 | $2.46 | 37700 |
| 2026-01-21 | 2.38 | $2.52 | 77800 |
| 2026-01-20 | 2.34 | $2.28 | 34700 |
| 2026-01-16 | 2.35 | $2.49 | 32249 |
| 2026-01-15 | 2.31 | $2.40 | 28500 |
| 2026-01-14 | 2.29 | $2.27 | 39313 |
| 2026-01-13 | 2.30 | $2.31 | 62732 |
| 2026-01-12 | 2.31 | $2.40 | 24405 |
| 2026-01-09 | 2.29 | $2.38 | 50800 |
| 2026-01-08 | 2.27 | $2.36 | 23202 |
| 2026-01-07 | 2.26 | $2.28 | 87489 |
| 2026-01-06 | 2.28 | $2.45 | 31800 |
| 2026-01-05 | 2.25 | $2.37 | 35917 |
| 2026-01-02 | 2.24 | $2.40 | 57542 |
| 2025-12-31 | 2.22 | $2.15 | 111032 |
| 2025-12-30 | 2.27 | $2.24 | 70800 |
| 2025-12-29 | 2.32 | $2.24 | 89911 |
| 2025-12-26 | 2.38 | $2.34 | 49332 |
| 2025-12-24 | 2.43 | $2.25 | 53641 |
| 2025-12-23 | 2.51 | $2.38 | 89230 |
| 2025-12-22 | 2.58 | $2.47 | 91800 |
| 2025-12-19 | 2.63 | $2.33 | 363319 |
| 2025-12-18 | 2.75 | $2.58 | 43741 |
| 2025-12-17 | 2.81 | $2.50 | 49604 |
| 2025-12-16 | 2.91 | $2.60 | 91330 |
| 2025-12-15 | 3.00 | $2.88 | 46655 |
| 2025-12-12 | 3.02 | $3.00 | 49700 |
| 2025-12-11 | 3.01 | $3.23 | 31918 |
| 2025-12-10 | 2.93 | $3.18 | 67178 |
| 2025-12-09 | 2.84 | $2.87 | 32200 |
| 2025-12-08 | 2.84 | $2.96 | 25513 |
| 2025-12-05 | 2.80 | $3.03 | 24800 |
| 2025-12-04 | 2.74 | $2.94 | 28239 |
| 2025-12-03 | 2.70 | $2.99 | 35200 |
| 2025-12-02 | 2.64 | $2.93 | 24000 |
| 2025-12-01 | 2.59 | $2.91 | 22237 |
| 2025-11-28 | 2.54 | $3.00 | 37717 |
| 2025-11-26 | 2.45 | $2.93 | 46626 |
| 2025-11-25 | 2.38 | $2.93 | 28220 |
| 2025-11-24 | 2.29 | $2.80 | 49401 |
| 2025-11-21 | 2.24 | $2.57 | 23941 |
| 2025-11-20 | 2.25 | $2.30 | 50300 |
| 2025-11-19 | 2.37 | $2.30 | 27900 |
| 2025-11-18 | 2.52 | $2.34 | 63819 |
| 2025-11-17 | 2.70 | $2.42 | 38600 |
| 2025-11-14 | 2.90 | $2.54 | 50340 |
| 2025-11-13 | 3.12 | $2.61 | 219544 |
| 2025-11-12 | 3.37 | $3.44 | 67015 |
| 2025-11-11 | 3.42 | $3.42 | 28100 |
| 2025-11-10 | 3.49 | $3.40 | 20862 |
| 2025-11-07 | 3.59 | $3.39 | 41700 |
| 2025-11-06 | 3.71 | $3.53 | 43800 |
| 2025-11-05 | 3.83 | $3.79 | 27535 |
| 2025-11-04 | 3.89 | $3.63 | 51519 |
| 2025-11-03 | 4.02 | $3.82 | 44921 |
| 2025-10-31 | 4.12 | $3.96 | 44200 |
| 2025-10-30 | 4.20 | $4.02 | 29700 |
| 2025-10-29 | 4.28 | $4.07 | 30800 |
| 2025-10-28 | 4.37 | $4.32 | 28900 |
| 2025-10-27 | 4.39 | $4.34 | 23632 |
| 2025-10-24 | 4.42 | $4.46 | 28000 |
| 2025-10-23 | 4.42 | $4.39 | 68000 |
| 2025-10-22 | 4.44 | $4.46 | 23400 |
| 2025-10-21 | 4.44 | $4.51 | 30400 |
| 2025-10-20 | 4.43 | $4.50 | 21600 |
| 2025-10-17 | 4.42 | $4.40 | 29800 |
| 2025-10-16 | 4.44 | $4.38 | 19810 |
| 2025-10-15 | 4.48 | $4.43 | 50720 |
| 2025-10-14 | 4.51 | $4.52 | 21000 |
| 2025-10-13 | 4.51 | $4.40 | 32044 |
| 2025-10-10 | 4.57 | $4.41 | 70300 |
| 2025-10-09 | 4.62 | $4.45 | 107900 |
| 2025-10-08 | 4.69 | $4.65 | 26422 |
| 2025-10-07 | 4.70 | $4.74 | 24501 |
| 2025-10-06 | 4.69 | $4.90 | 60440 |
| 2025-10-03 | 4.62 | $4.72 | 53059 |
| 2025-10-02 | 4.60 | $4.66 | 17053 |
| 2025-10-01 | 4.60 | $4.77 | 35265 |
| 2025-09-30 | 4.56 | $4.82 | 25600 |
| 2025-09-29 | 4.50 | $4.67 | 31900 |
| 2025-09-26 | 4.48 | $4.53 | 30800 |
| 2025-09-25 | 4.50 | $4.38 | 39000 |
| 2025-09-24 | 4.58 | $4.62 | 22245 |
| 2025-09-23 | 4.60 | $4.58 | 36908 |
| 2025-09-22 | 4.64 | $4.63 | 73300 |
| 2025-09-19 | 4.68 | $4.71 | 91761 |
| 2025-09-18 | 4.71 | $4.86 | 35016 |
| 2025-09-17 | 4.70 | $4.80 | 32700 |
| 2025-09-16 | 4.71 | $4.84 | 38200 |
| 2025-09-15 | 4.71 | $4.81 | 54400 |
| 2025-09-12 | 4.72 | $4.98 | 27542 |
| 2025-09-11 | 4.69 | $4.86 | 51035 |
| 2025-09-10 | 4.69 | $4.75 | 66793 |
| 2025-09-09 | 4.74 | $4.79 | 39829 |
| 2025-09-08 | 4.78 | $4.74 | 37126 |
| 2025-09-05 | 4.86 | $4.81 | 29800 |
| 2025-09-04 | 4.94 | $4.89 | 48500 |
| 2025-09-03 | 5.01 | $4.84 | 61737 |
| 2025-09-02 | 5.12 | $4.99 | 39400 |
| 2025-08-29 | 5.20 | $5.11 | 43727 |
| 2025-08-28 | 5.28 | $5.09 | 53345 |
| 2025-08-27 | 5.38 | $5.30 | 30800 |
| 2025-08-26 | 5.43 | $5.41 | 29238 |
| 2025-08-25 | 5.47 | $5.26 | 53743 |
| 2025-08-22 | 5.56 | $5.62 | 101133 |
| 2025-08-21 | 5.56 | $5.39 | 39927 |
| 2025-08-20 | 5.63 | $5.41 | 49019 |
| 2025-08-19 | 5.72 | $5.51 | 36300 |
| 2025-08-18 | 5.79 | $5.70 | 29600 |
| 2025-08-15 | 5.82 | $5.61 | 38893 |
| 2025-08-14 | 5.89 | $5.82 | 23419 |
| 2025-08-13 | 5.90 | $6.01 | 55400 |
| 2025-08-12 | 5.86 | $5.83 | 57700 |
| 2025-08-11 | 5.87 | $5.77 | 34100 |
| 2025-08-08 | 5.89 | $5.59 | 42300 |
| 2025-08-07 | 5.98 | $5.73 | 101871 |
| 2025-08-06 | 6.04 | $6.31 | 126238 |
| 2025-08-05 | 5.93 | $5.91 | 31900 |
| 2025-08-04 | 5.93 | $5.62 | 37700 |
| 2025-08-01 | 6.01 | $5.56 | 63100 |
| 2025-07-31 | 6.13 | $6.13 | 63900 |
| 2025-07-30 | 6.09 | $5.86 | 93900 |
| 2025-07-29 | 6.13 | $6.00 | 66200 |
| 2025-07-28 | 6.14 | $6.00 | 17238 |
| 2025-07-25 | 6.14 | $6.05 | 15320 |
| 2025-07-24 | 6.12 | $6.04 | 26200 |
| 2025-07-23 | 6.11 | $6.20 | 25300 |
| 2025-07-22 | 6.03 | $6.01 | 23631 |
| 2025-07-21 | 6.01 | $5.63 | 31632 |
| 2025-07-18 | 6.09 | $5.78 | 20000 |
| 2025-07-17 | 6.14 | $6.02 | 34300 |
| 2025-07-16 | 6.13 | $5.91 | 27317 |
| 2025-07-15 | 6.14 | $5.86 | 27900 |
| 2025-07-14 | 6.18 | $5.97 | 39400 |
| 2025-07-11 | 6.18 | $5.93 | 32721 |
| 2025-07-10 | 6.20 | $6.01 | 17933 |
| 2025-07-09 | 6.19 | $6.25 | 21231 |
| 2025-07-08 | 6.10 | $6.42 | 32100 |
| 2025-07-07 | 5.94 | $6.04 | 14503 |
| 2025-07-03 | 5.86 | $5.93 | 58607 |
| 2025-07-02 | 5.80 | $5.86 | 49400 |
| 2025-07-01 | 5.75 | $5.92 | 164700 |
| 2025-06-30 | 5.67 | $5.55 | 23800 |
| 2025-06-27 | 5.69 | $5.85 | 120028 |
| 2025-06-26 | 5.63 | $5.95 | 56712 |
| 2025-06-25 | 5.52 | $5.51 | 33334 |
| 2025-06-24 | 5.54 | $5.80 | 83000 |
| 2025-06-23 | 5.46 | $5.39 | 462513 |
| 2025-06-20 | 5.51 | $5.54 | 56200 |
| 2025-06-18 | 5.53 | $5.60 | 35200 |
| 2025-06-17 | 5.54 | $5.46 | 33700 |
| 2025-06-16 | 5.60 | $5.74 | 46551 |
| 2025-06-13 | 5.59 | $5.70 | 35609 |
| 2025-06-12 | 5.60 | $5.84 | 24800 |
| 2025-06-11 | 5.58 | $5.86 | 31700 |
| 2025-06-10 | 5.56 | $5.92 | 49500 |
| 2025-06-09 | 5.52 | $5.99 | 32500 |
| 2025-06-06 | 5.46 | $6.15 | 44006 |
| 2025-06-05 | 5.35 | $5.76 | 33518 |
| 2025-06-04 | 5.35 | $5.86 | 20100 |
| 2025-06-03 | 5.34 | $5.95 | 76825 |
| 2025-06-02 | 5.31 | $5.79 | 65530 |
| 2025-05-30 | 5.34 | $5.51 | 41900 |
| 2025-05-29 | 5.49 | $5.77 | 33215 |
| 2025-05-28 | 5.60 | $5.91 | 68348 |
| 2025-05-27 | 5.72 | $6.29 | 81800 |
| 2025-05-23 | 5.75 | $5.75 | 46800 |
| 2025-05-22 | 5.99 | $5.79 | 50700 |
| 2025-05-21 | 6.29 | $5.99 | 80200 |
| 2025-05-20 | 6.61 | $6.42 | 45705 |
| 2025-05-19 | 6.88 | $6.50 | 182927 |
| 2025-05-16 | 7.20 | $7.13 | 54911 |
| 2025-05-15 | 7.40 | $7.25 | 34386 |
| 2025-05-14 | 7.64 | $7.50 | 78220 |
| 2025-05-13 | 7.86 | $8.11 | 112500 |
| 2025-05-12 | 7.95 | $8.13 | 86600 |
| 2025-05-09 | 8.06 | $8.20 | 21419 |
| 2025-05-08 | 8.20 | $8.37 | 28403 |
| 2025-05-07 | 8.34 | $8.49 | 93139 |
| 2025-05-06 | 8.48 | $7.18 | 73514 |
| 2025-05-05 | 9.08 | $7.75 | 84441 |
| 2025-05-02 | 9.64 | $8.81 | 63014 |
| 2025-05-01 | 10.00 | $9.44 | 121037 |
| 2025-04-30 | 10.25 | $10.53 | 48300 |
| 2025-04-29 | 10.22 | $10.43 | 25035 |
| 2025-04-28 | 10.22 | $10.49 | 20500 |
| 2025-04-25 | 10.22 | $10.27 | 32100 |
| 2025-04-24 | 10.29 | $10.71 | 19700 |
| 2025-04-23 | 10.24 | $10.47 | 31525 |
| 2025-04-22 | 10.27 | $10.86 | 19635 |
| 2025-04-21 | 10.20 | $10.63 | 46404 |
| 2025-04-17 | 10.20 | $11.22 | 34330 |
| 2025-04-16 | 10.03 | $11.00 | 25729 |
| 2025-04-15 | 9.90 | $11.01 | 57043 |
| 2025-04-14 | 9.77 | $10.44 | 53124 |
| 2025-04-11 | 9.80 | $10.66 | 47200 |
| 2025-04-10 | 9.79 | $10.17 | 49500 |
| 2025-04-09 | 9.96 | $10.21 | 95151 |
| 2025-04-08 | 10.17 | $9.86 | 81835 |
| 2025-04-07 | 10.57 | $10.40 | 66837 |
| 2025-04-04 | 10.90 | $9.73 | 335648 |
| 2025-04-03 | 11.53 | $11.47 | 103512 |
| 2025-04-02 | 11.77 | $11.93 | 57431 |
| 2025-04-01 | 11.94 | $12.39 | 69570 |
| 2025-03-31 | 12.01 | $12.27 | 69900 |
| 2025-03-28 | 12.15 | $12.38 | 37037 |
| 2025-03-27 | 12.30 | $12.40 | 66244 |
| 2025-03-26 | 12.50 | $13.06 | 29400 |
| 2025-03-25 | 12.56 | $12.98 | 43500 |
| 2025-03-24 | 12.66 | $13.44 | 79600 |
| 2025-03-21 | 12.66 | $13.00 | 105099 |
| 2025-03-20 | 12.82 | $13.74 | 47543 |
| 2025-03-19 | 12.80 | $13.79 | 17245 |
| 2025-03-18 | 12.78 | $13.43 | 15500 |
| 2025-03-17 | 12.89 | $13.57 | 48700 |
| 2025-03-14 | 12.99 | $12.90 | 64908 |
| 2025-03-13 | 13.36 | $12.50 | 61636 |
| 2025-03-12 | 13.95 | $13.01 | 54845 |
| 2025-03-11 | 14.52 | $13.75 | 49400 |
| 2025-03-10 | 15.00 | $14.37 | 50801 |
| 2025-03-07 | 15.40 | $15.05 | 31300 |
| 2025-03-06 | 15.69 | $15.64 | 36007 |
| 2025-03-05 | 15.85 | $15.90 | 53700 |
| 2025-03-04 | 15.97 | $15.67 | 94714 |
| 2025-03-03 | 16.20 | $14.41 | 59400 |
| 2025-02-28 | 16.89 | $14.49 | 113238 |
| 2025-02-27 | 17.69 | $15.75 | 309400 |
| 2025-02-26 | 18.27 | $18.41 | 72807 |
| 2025-02-25 | 18.11 | $17.39 | 19500 |
| 2025-02-24 | 18.24 | $17.00 | 25111 |
| 2025-02-21 | 18.51 | $17.94 | 32200 |
| 2025-02-20 | 18.52 | $18.26 | 19919 |
| 2025-02-19 | 18.42 | $18.11 | 15139 |
| 2025-02-18 | 18.32 | $18.04 | 24614 |
| 2025-02-14 | 18.21 | $19.15 | 85000 |
| 2025-02-13 | 17.71 | $18.02 | 25002 |
| 2025-02-12 | 17.44 | $17.95 | 48300 |
| 2025-02-11 | 17.12 | $18.99 | 329832 |
| 2025-02-10 | 16.39 | $16.29 | 45900 |
| 2025-02-07 | 16.35 | $15.09 | 16100 |
| 2025-02-06 | 16.66 | $15.79 | 14665 |
| 2025-02-05 | 16.81 | $16.22 | 17000 |
| 2025-02-04 | 16.84 | $16.43 | 38300 |
| 2025-02-03 | 16.80 | $16.26 | 13400 |
| 2025-01-31 | 16.79 | $16.30 | 18205 |
| 2025-01-30 | 16.75 | $16.22 | 20700 |
| 2025-01-29 | 16.70 | $16.01 | 25640 |
| 2025-01-28 | 16.70 | $16.73 | 22014 |
| 2025-01-27 | 16.44 | $16.71 | 59400 |
| 2025-01-24 | 16.12 | $16.91 | 63800 |
| 2025-01-23 | 15.65 | $17.73 | 274378 |
| 2025-01-22 | 14.80 | $15.00 | 51509 |
| 2025-01-21 | 14.62 | $15.06 | 143533 |
| 2025-01-17 | 14.37 | $13.74 | 43800 |
| 2025-01-16 | 14.48 | $13.52 | 77800 |
| 2025-01-15 | 14.66 | $13.72 | 46300 |
| 2025-01-14 | 14.82 | $14.37 | 49149 |
| 2025-01-13 | 14.78 | $14.26 | 30900 |
| 2025-01-10 | 14.76 | $14.71 | 42400 |
| 2025-01-08 | 14.58 | $14.66 | 29600 |
| 2025-01-07 | 14.36 | $14.98 | 49610 |
| 2025-01-06 | 13.98 | $14.39 | 85013 |
| 2025-01-03 | 13.69 | $14.33 | 84134 |
| 2025-01-02 | 13.34 | $13.90 | 66500 |
| 2024-12-31 | 13.04 | $13.39 | 72114 |
| 2024-12-30 | 12.84 | $12.80 | 48645 |
| 2024-12-27 | 12.76 | $12.37 | 25526 |
| 2024-12-26 | 12.80 | $13.38 | 26108 |
| 2024-12-24 | 12.53 | $13.22 | 16430 |
| 2024-12-23 | 12.24 | $12.76 | 42909 |
| 2024-12-20 | 12.02 | $12.78 | 71600 |
| 2024-12-19 | 11.76 | $12.68 | 84043 |
| 2024-12-18 | 11.46 | $12.31 | 68500 |
| 2024-12-17 | 11.22 | $12.61 | 200561 |
| 2024-12-16 | 10.83 | $10.55 | 82200 |
| 2024-12-13 | 11.02 | $10.84 | 8227 |
| 2024-12-12 | 11.15 | $11.19 | 30700 |
| 2024-12-11 | 11.22 | $11.22 | 39700 |
| 2024-12-10 | 11.29 | $11.73 | 32222 |
| 2024-12-09 | 11.21 | $10.75 | 50600 |
| 2024-12-06 | 11.43 | $10.79 | 32200 |
| 2024-12-05 | 11.70 | $10.70 | 113119 |
| 2024-12-04 | 12.04 | $11.51 | 25400 |
| 2024-12-03 | 12.21 | $12.00 | 26000 |
| 2024-12-02 | 12.25 | $12.46 | 29400 |
| 2024-11-29 | 12.15 | $12.81 | 38400 |
| 2024-11-27 | 11.92 | $12.34 | 12883 |
| 2024-11-26 | 11.78 | $11.82 | 37200 |
| 2024-11-25 | 11.78 | $11.66 | 58114 |
| 2024-11-22 | 11.82 | $11.90 | 21543 |
| 2024-11-21 | 11.80 | $11.50 | 17200 |
| 2024-11-20 | 11.89 | $11.30 | 8200 |
| 2024-11-19 | 12.07 | $11.24 | 13700 |
| 2024-11-18 | 12.29 | $11.10 | 32700 |
| 2024-11-15 | 12.60 | $11.92 | 25939 |
| 2024-11-14 | 12.72 | $12.42 | 25524 |
| 2024-11-13 | 12.69 | $12.40 | 32741 |
| 2024-11-12 | 12.64 | $12.70 | 29225 |
| 2024-11-11 | 12.48 | $11.54 | 30600 |
| 2024-11-08 | 12.65 | $11.91 | 28500 |
| 2024-11-07 | 12.71 | $11.78 | 40700 |
| 2024-11-06 | 12.82 | $12.75 | 123137 |
| 2024-11-05 | 12.63 | $13.36 | 45026 |
| 2024-11-04 | 12.19 | $12.65 | 41139 |
| 2024-11-01 | 11.86 | $11.71 | 20000 |
| 2024-10-31 | 11.75 | $11.34 | 17349 |
| 2024-10-30 | 11.72 | $11.61 | 29735 |
| 2024-10-29 | 11.58 | $11.84 | 25145 |
| 2024-10-28 | 11.33 | $11.60 | 23200 |
| 2024-10-25 | 11.08 | $11.01 | 19101 |
| 2024-10-24 | 10.96 | $11.23 | 14300 |
| 2024-10-23 | 10.74 | $10.85 | 27334 |
| 2024-10-22 | 10.58 | $10.94 | 25124 |
| 2024-10-21 | 10.34 | $11.20 | 48116 |
| 2024-10-18 | 9.97 | $10.57 | 26542 |
| 2024-10-17 | 9.70 | $9.62 | 10834 |
| 2024-10-16 | 9.68 | $9.68 | 46005 |
| 2024-10-15 | 9.63 | $9.55 | 7602 |
| 2024-10-14 | 9.61 | $8.98 | 13100 |
| 2024-10-11 | 9.76 | $9.50 | 7656 |
| 2024-10-10 | 9.77 | $9.51 | 3944 |
| 2024-10-09 | 9.78 | $9.69 | 12600 |
| 2024-10-08 | 9.72 | $9.74 | 4019 |
| 2024-10-07 | 9.64 | $9.46 | 3333 |
| 2024-10-04 | 9.62 | $9.59 | 17461 |
| 2024-10-03 | 9.55 | $9.53 | 17600 |
| 2024-10-02 | 9.48 | $8.95 | 6200 |
| 2024-10-01 | 9.58 | $9.12 | 11800 |
| 2024-09-30 | 9.64 | $9.38 | 11001 |
| 2024-09-27 | 9.62 | $9.48 | 21000 |
| 2024-09-26 | 9.56 | $9.05 | 26811 |
| 2024-09-25 | 9.62 | $9.39 | 6900 |
| 2024-09-24 | 9.58 | $9.65 | 8304 |
| 2024-09-23 | 9.44 | $9.54 | 14238 |
| 2024-09-20 | 9.30 | $10.00 | 26115 |
| 2024-09-19 | 8.98 | $10.07 | 11015 |
| 2024-09-18 | 8.57 | $9.44 | 18503 |
| 2024-09-17 | 8.27 | $9.05 | 13106 |
| 2024-09-16 | 8.03 | $8.81 | 6113 |
| 2024-09-13 | 7.81 | $8.83 | 25800 |
| 2024-09-12 | 7.55 | $8.28 | 12900 |
| 2024-09-11 | 7.42 | $7.78 | 5800 |
| 2024-09-10 | 7.43 | $7.78 | 6600 |
| 2024-09-09 | 7.45 | $7.59 | 13339 |
| 2024-09-06 | 7.55 | $7.62 | 16400 |
| 2024-09-05 | 7.67 | $8.06 | 17400 |
| 2024-09-04 | 7.69 | $8.02 | 13438 |
| 2024-09-03 | 7.74 | $8.39 | 15545 |
| 2024-08-30 | 7.70 | $8.46 | 11904 |
| 2024-08-29 | 7.65 | $8.55 | 11521 |
| 2024-08-28 | 7.57 | $8.17 | 13200 |
| 2024-08-27 | 7.61 | $8.06 | 36632 |
| 2024-08-26 | 7.71 | $9.19 | 51200 |
| 2024-08-23 | 7.49 | $9.93 | 137600 |
| 2024-08-22 | 7.02 | $7.91 | 13647 |
| 2024-08-21 | 7.10 | $7.54 | 15800 |
| 2024-08-20 | 7.35 | $7.42 | 23507 |
| 2024-08-19 | 7.72 | $7.86 | 10500 |
| 2024-08-16 | 8.05 | $7.90 | 48709 |
| 2024-08-15 | 8.46 | $8.18 | 6744 |
| 2024-08-14 | 8.90 | $8.07 | 39800 |
| 2024-08-13 | 9.50 | $8.28 | 11200 |
| 2024-08-12 | 10.17 | $8.26 | 24300 |
| 2024-08-09 | 11.00 | $9.08 | 20915 |
| 2024-08-08 | 11.77 | $9.15 | 68936 |
| 2024-08-07 | 12.68 | $11.55 | 17000 |
| 2024-08-06 | 13.04 | $12.07 | 7836 |
| 2024-08-05 | 13.30 | $12.44 | 48528 |
| 2024-08-02 | 13.49 | $12.34 | 6800 |
| 2024-08-01 | 13.75 | $12.69 | 15800 |
| 2024-07-31 | 13.94 | $13.12 | 11000 |
| 2024-07-30 | 14.01 | $12.95 | 5000 |
| 2024-07-29 | 14.15 | $12.80 | 16300 |
| 2024-07-26 | 14.34 | $13.65 | 13400 |
| 2024-07-25 | 14.29 | $13.78 | 16513 |
| 2024-07-24 | 14.16 | $13.57 | 20743 |
| 2024-07-23 | 14.04 | $14.57 | 30700 |
| 2024-07-22 | 13.57 | $13.92 | 14940 |
| 2024-07-19 | 13.17 | $13.57 | 13883 |
| 2024-07-18 | 12.78 | $13.36 | 42078 |
| 2024-07-17 | 12.36 | $13.98 | 55597 |
| 2024-07-16 | 11.63 | $12.80 | 26627 |
| 2024-07-15 | 11.11 | $11.75 | 13082 |
| 2024-07-12 | 10.80 | $11.50 | 27355 |
| 2024-07-11 | 10.49 | $11.00 | 21324 |
| 2024-07-10 | 10.27 | $10.24 | 17492 |
| 2024-07-09 | 10.24 | $10.25 | 8941 |
| 2024-07-08 | 10.19 | $10.18 | 11290 |
| 2024-07-05 | 10.16 | $10.23 | 18893 |
| 2024-07-03 | 10.10 | $10.47 | 2760 |
| 2024-07-02 | 9.95 | $10.51 | 12219 |
| 2024-07-01 | 9.75 | $10.44 | 23400 |
| 2024-06-28 | 9.53 | $9.72 | 91348 |
| 2024-06-27 | 9.50 | $9.46 | 28350 |
| 2024-06-26 | 9.54 | $9.25 | 15538 |
| 2024-06-25 | 9.66 | $9.56 | 10225 |
| 2024-06-24 | 9.70 | $9.24 | 20568 |
| 2024-06-21 | 9.86 | $9.45 | 24012 |
| 2024-06-20 | 9.99 | $9.50 | 17374 |
| 2024-06-18 | 10.13 | $10.00 | 15741 |
| 2024-06-17 | 10.14 | $9.75 | 6761 |
| 2024-06-14 | 10.23 | $9.75 | 6904 |
| 2024-06-13 | 10.34 | $10.03 | 6558 |
| 2024-06-12 | 10.37 | $10.27 | 34599 |
| 2024-06-11 | 10.34 | $10.75 | 30044 |
| 2024-06-10 | 10.14 | $10.05 | 4257 |
| 2024-06-07 | 10.12 | $10.01 | 5262 |
| 2024-06-06 | 10.10 | $9.89 | 4403 |
| 2024-06-05 | 10.11 | $10.13 | 15516 |
| 2024-06-04 | 10.05 | $9.66 | 6355 |
| 2024-06-03 | 10.12 | $10.05 | 11508 |
| 2024-05-31 | 10.08 | $10.47 | 6492 |
| 2024-05-30 | 9.89 | $10.60 | 17218 |
| 2024-05-29 | 9.62 | $9.84 | 8594 |
| 2024-05-28 | 9.53 | $10.11 | 23564 |
| 2024-05-24 | 9.34 | $9.81 | 9773 |
| 2024-05-23 | 9.20 | $9.80 | 24074 |
| 2024-05-22 | 9.04 | $9.78 | 17492 |
| 2024-05-21 | 8.85 | $9.48 | 13803 |
| 2024-05-20 | 8.73 | $8.85 | 17990 |
| 2024-05-17 | 8.79 | $8.53 | 20245 |
| 2024-05-16 | 8.96 | $8.91 | 11013 |
| 2024-05-15 | 9.06 | $8.85 | 21068 |
| 2024-05-14 | 9.22 | $8.70 | 25356 |
| 2024-05-13 | 9.45 | $8.59 | 61590 |
| 2024-05-10 | 9.78 | $9.01 | 25558 |
| 2024-05-09 | 10.05 | $9.42 | 11659 |
| 2024-05-08 | 10.25 | $9.79 | 7800 |
| 2024-05-07 | 10.38 | $10.50 | 5126 |
| 2024-05-06 | 10.31 | $10.39 | 10090 |
| 2024-05-03 | 10.26 | $10.11 | 9042 |
| 2024-05-02 | 10.28 | $10.32 | 13354 |
| 2024-05-01 | 10.25 | $11.00 | 27664 |
| 2024-04-30 | 10.00 | $10.07 | 15386 |
| 2024-04-29 | 9.98 | $10.09 | 4399 |
| 2024-04-26 | 9.97 | $10.15 | 10266 |
| 2024-04-25 | 9.93 | $10.01 | 8312 |
| 2024-04-24 | 9.93 | $10.05 | 18717 |
| 2024-04-23 | 9.92 | $10.14 | 18633 |
| 2024-04-22 | 9.89 | $9.74 | 6950 |
| 2024-04-19 | 9.98 | $10.50 | 11803 |
| 2024-04-18 | 9.85 | $10.41 | 17161 |
| 2024-04-17 | 9.73 | $9.91 | 18377 |
| 2024-04-16 | 9.76 | $10.02 | 18921 |
| 2024-04-15 | 9.75 | $10.15 | 16441 |
| 2024-04-12 | 9.72 | $9.53 | 11941 |
| 2024-04-11 | 9.89 | $10.18 | 15481 |
| 2024-04-10 | 9.89 | $9.60 | 18491 |
| 2024-04-09 | 10.09 | $10.14 | 9406 |
| 2024-04-08 | 10.17 | $10.52 | 12988 |
| 2024-04-05 | 10.15 | $10.52 | 14086 |
| 2024-04-04 | 10.14 | $10.60 | 11167 |
| 2024-04-03 | 10.11 | $10.28 | 21604 |
| 2024-04-02 | 10.18 | $10.47 | 28901 |
| 2024-04-01 | 10.22 | $10.65 | 31231 |
| 2024-03-28 | 10.23 | $10.51 | 25485 |
| 2024-03-27 | 10.29 | $11.00 | 16066 |
| 2024-03-26 | 10.22 | $10.91 | 8977 |
| 2024-03-25 | 10.18 | $10.67 | 30304 |
| 2024-03-22 | 10.22 | $10.11 | 5797 |
| 2024-03-21 | 10.47 | $10.34 | 28423 |
| 2024-03-20 | 10.70 | $10.16 | 40158 |
| 2024-03-19 | 11.06 | $9.71 | 20486 |
| 2024-03-18 | 11.65 | $10.01 | 117665 |
| 2024-03-15 | 12.27 | $11.36 | 20932 |
| 2024-03-14 | 12.62 | $11.34 | 66044 |
| 2024-03-13 | 13.04 | $13.06 | 22262 |
| 2024-03-12 | 13.01 | $13.16 | 4666 |
| 2024-03-11 | 12.95 | $13.25 | 4576 |
| 2024-03-08 | 12.84 | $13.01 | 7698 |
| 2024-03-07 | 12.78 | $12.75 | 4154 |
| 2024-03-06 | 12.79 | $12.70 | 3312 |
| 2024-03-05 | 12.82 | $12.11 | 5096 |
| 2024-03-04 | 13.04 | $12.51 | 4965 |
| 2024-03-01 | 13.19 | $12.85 | 7733 |
| 2024-02-29 | 13.25 | $13.46 | 9660 |
| 2024-02-28 | 13.14 | $13.11 | 9553 |
| 2024-02-27 | 13.11 | $12.76 | 4548 |
| 2024-02-26 | 13.18 | $13.02 | 2439 |
| 2024-02-23 | 13.17 | $12.77 | 3664 |
| 2024-02-22 | 13.25 | $12.99 | 5411 |
| 2024-02-21 | 13.27 | $12.80 | 4959 |
| 2024-02-20 | 13.35 | $13.19 | 6515 |
| 2024-02-16 | 13.31 | $13.70 | 7673 |
| 2024-02-15 | 13.11 | $14.07 | 17634 |
| 2024-02-14 | 12.74 | $13.29 | 10043 |
| 2024-02-13 | 12.53 | $12.52 | 9382 |
| 2024-02-12 | 12.52 | $13.52 | 8866 |
| 2024-02-09 | 12.20 | $12.99 | 15332 |
| 2024-02-08 | 11.98 | $12.36 | 6261 |
| 2024-02-07 | 11.91 | $12.18 | 7053 |
| 2024-02-06 | 11.89 | $12.36 | 12731 |
| 2024-02-05 | 11.82 | $11.75 | 5627 |
| 2024-02-02 | 11.93 | $12.07 | 6984 |
| 2024-02-01 | 11.97 | $12.33 | 8340 |
| 2024-01-31 | 11.94 | $11.81 | 4072 |
| 2024-01-30 | 12.08 | $12.15 | 4927 |
| 2024-01-29 | 12.15 | $12.78 | 9829 |
| 2024-01-26 | 12.04 | $12.09 | 21224 |
| 2024-01-25 | 12.14 | $12.12 | 6991 |
| 2024-01-24 | 12.25 | $12.60 | 6042 |
| 2024-01-23 | 12.25 | $12.61 | 41668 |
| 2024-01-22 | 12.25 | $12.96 | 12108 |
| 2024-01-19 | 12.15 | $12.40 | 6639 |
| 2024-01-18 | 12.22 | $11.89 | 51939 |
| 2024-01-17 | 12.47 | $12.40 | 8992 |
| 2024-01-16 | 12.62 | $12.56 | 4974 |
| 2024-01-12 | 12.76 | $12.99 | 9477 |
| 2024-01-11 | 12.81 | $12.32 | 6315 |
| 2024-01-10 | 13.09 | $12.57 | 22099 |
| 2024-01-09 | 13.35 | $13.20 | 3398 |
| 2024-01-08 | 13.48 | $13.66 | 5911 |
| 2024-01-05 | 13.50 | $13.39 | 13570 |
| 2024-01-04 | 13.61 | $13.12 | 13199 |
| 2024-01-03 | 13.83 | $12.60 | 16902 |
| 2024-01-02 | 14.26 | $13.09 | 25623 |
| 2023-12-29 | 14.64 | $13.34 | 95805 |
| 2023-12-28 | 15.01 | $14.30 | 28000 |
| 2023-12-27 | 15.16 | $14.18 | 40609 |
| 2023-12-26 | 15.37 | $14.51 | 31482 |
| 2023-12-22 | 15.51 | $16.21 | 15234 |
| 2023-12-21 | 15.13 | $15.20 | 20817 |
| 2023-12-20 | 14.98 | $15.31 | 31155 |
| 2023-12-19 | 14.75 | $14.65 | 21970 |
| 2023-12-18 | 14.68 | $14.48 | 13706 |
| 2023-12-15 | 14.64 | $14.61 | 48588 |
| 2023-12-14 | 14.53 | $14.74 | 15525 |
| 2023-12-13 | 14.36 | $14.93 | 15268 |
| 2023-12-12 | 14.09 | $13.86 | 9158 |
| 2023-12-11 | 14.09 | $13.65 | 9395 |
| 2023-12-08 | 14.15 | $13.98 | 9131 |
| 2023-12-07 | 14.11 | $14.48 | 12794 |
| 2023-12-06 | 13.91 | $14.49 | 19339 |
| 2023-12-05 | 13.65 | $14.18 | 10998 |
| 2023-12-04 | 13.42 | $14.01 | 17728 |
| 2023-12-01 | 13.21 | $13.71 | 15324 |
| 2023-11-30 | 13.04 | $12.88 | 10023 |
| 2023-11-29 | 13.09 | $12.63 | 21891 |
| 2023-11-28 | 13.24 | $13.16 | 8671 |
| 2023-11-27 | 13.26 | $13.22 | 15898 |
| 2023-11-24 | 13.26 | $13.18 | 10814 |
| 2023-11-22 | 13.28 | $13.06 | 5012 |
| 2023-11-21 | 13.33 | $12.98 | 4823 |
| 2023-11-20 | 13.42 | $13.05 | 16173 |
| 2023-11-17 | 13.51 | $12.72 | 50001 |
| 2023-11-16 | 13.72 | $13.28 | 30394 |
| 2023-11-15 | 13.80 | $14.59 | 23647 |
| 2023-11-14 | 13.48 | $13.89 | 18264 |
| 2023-11-13 | 13.31 | $13.09 | 26930 |
| 2023-11-10 | 13.36 | $13.32 | 7247 |
| 2023-11-09 | 13.34 | $12.91 | 11756 |
| 2023-11-08 | 13.45 | $13.02 | 17672 |
| 2023-11-07 | 13.55 | $13.16 | 12673 |
| 2023-11-06 | 13.62 | $13.05 | 26055 |
| 2023-11-03 | 13.74 | $14.17 | 29188 |
| 2023-11-02 | 13.53 | $14.38 | 12379 |
| 2023-11-01 | 13.22 | $14.02 | 4318 |
| 2023-10-31 | 12.94 | $14.04 | 5916 |
| 2023-10-30 | 12.61 | $13.87 | 15674 |
| 2023-10-27 | 12.26 | $12.72 | 5638 |
| 2023-10-26 | 12.21 | $12.62 | 10143 |
| 2023-10-25 | 12.19 | $12.54 | 9978 |
| 2023-10-24 | 12.20 | $12.44 | 7270 |
| 2023-10-23 | 12.26 | $12.23 | 15387 |
| 2023-10-20 | 12.41 | $12.14 | 22810 |
| 2023-10-19 | 12.63 | $12.20 | 9603 |
| 2023-10-18 | 12.90 | $12.40 | 26803 |
| 2023-10-17 | 13.17 | $12.65 | 21506 |
| 2023-10-16 | 13.43 | $12.69 | 67727 |
| 2023-10-13 | 13.74 | $13.19 | 149708 |
| 2023-10-12 | 13.97 | $14.02 | 42747 |
| 2023-10-11 | 13.99 | $14.13 | 13613 |
| 2023-10-10 | 13.98 | $14.21 | 30697 |
| 2023-10-09 | 13.96 | $14.12 | 31905 |
| 2023-10-06 | 13.96 | $14.25 | 26426 |
| 2023-10-05 | 13.94 | $14.24 | 13070 |
| 2023-10-04 | 13.91 | $14.30 | 12954 |
| 2023-10-03 | 13.88 | $14.10 | 33386 |
| 2023-10-02 | 13.91 | $14.09 | 10936 |
| 2023-09-29 | 13.95 | $14.49 | 22046 |
| 2023-09-28 | 13.90 | $14.44 | 10980 |
| 2023-09-27 | 13.86 | $14.32 | 15172 |
| 2023-09-26 | 13.86 | $14.12 | 93145 |
| 2023-09-25 | 13.94 | $14.39 | 33181 |
| 2023-09-22 | 13.96 | $14.22 | 30693 |
| 2023-09-21 | 14.06 | $14.31 | 26323 |
| 2023-09-20 | 14.17 | $14.50 | 57793 |
| 2023-09-19 | 14.25 | $14.49 | 18730 |
| 2023-09-18 | 14.38 | $14.22 | 24293 |
| 2023-09-15 | 14.63 | $14.95 | 41597 |
| 2023-09-14 | 14.72 | $15.11 | 12444 |
| 2023-09-13 | 14.80 | $15.09 | 17966 |
| 2023-09-12 | 14.91 | $16.25 | 16238 |
| 2023-09-11 | 14.71 | $15.01 | 21701 |
| 2023-09-08 | 14.86 | $14.83 | 5701 |
| 2023-09-07 | 15.13 | $15.04 | 8037 |
| 2023-09-06 | 15.41 | $15.03 | 14000 |
| 2023-09-05 | 15.77 | $15.48 | 18800 |
| 2023-09-01 | 16.07 | $15.71 | 28300 |
| 2023-08-31 | 16.39 | $15.89 | 10800 |
| 2023-08-30 | 16.74 | $15.83 | 21600 |
| 2023-08-29 | 17.18 | $16.32 | 16500 |
| 2023-08-28 | 17.59 | $17.01 | 28700 |
| 2023-08-25 | 17.86 | $17.60 | 14700 |
| 2023-08-24 | 18.02 | $18.48 | 19600 |
| 2023-08-23 | 17.93 | $18.00 | 10500 |
| 2023-08-22 | 17.98 | $17.49 | 14400 |
| 2023-08-21 | 18.21 | $17.11 | 22400 |
| 2023-08-18 | 18.61 | $18.05 | 12600 |
| 2023-08-17 | 18.81 | $18.34 | 26100 |
| 2023-08-16 | 18.95 | $19.31 | 26000 |
| 2023-08-15 | 18.82 | $19.04 | 25000 |
| 2023-08-14 | 18.74 | $19.14 | 34900 |
| 2023-08-11 | 18.62 | $19.12 | 19700 |
| 2023-08-10 | 18.47 | $18.66 | 30900 |
| 2023-08-09 | 18.44 | $17.91 | 37100 |
| 2023-08-08 | 18.64 | $19.27 | 20700 |
| 2023-08-07 | 18.45 | $18.27 | 11600 |
| 2023-08-04 | 18.55 | $18.68 | 6100 |
| 2023-08-03 | 18.53 | $19.09 | 23300 |
| 2023-08-02 | 18.39 | $19.28 | 14900 |
| 2023-08-01 | 18.15 | $19.21 | 37800 |
| 2023-07-31 | 17.89 | $18.52 | 13400 |
| 2023-07-28 | 17.80 | $18.50 | 20300 |
| 2023-07-27 | 17.69 | $17.91 | 16800 |
| 2023-07-26 | 17.77 | $18.44 | 5700 |
| 2023-07-25 | 17.70 | $17.86 | 9000 |
| 2023-07-24 | 17.80 | $17.96 | 25300 |
| 2023-07-21 | 17.91 | $18.05 | 14600 |
| 2023-07-20 | 18.01 | $18.34 | 13100 |
| 2023-07-19 | 18.06 | $18.16 | 14400 |
| 2023-07-18 | 18.18 | $18.21 | 22200 |
| 2023-07-17 | 18.32 | $18.03 | 31600 |
| 2023-07-14 | 18.56 | $17.50 | 83400 |
| 2023-07-13 | 19.01 | $18.66 | 50100 |
| 2023-07-12 | 19.21 | $18.67 | 44500 |
| 2023-07-11 | 19.44 | $19.15 | 30800 |
| 2023-07-10 | 19.57 | $19.36 | 32400 |
| 2023-07-07 | 19.65 | $19.43 | 24600 |
| 2023-07-06 | 19.73 | $19.34 | 99500 |
| 2023-07-05 | 19.86 | $20.10 | 138700 |
| 2023-07-03 | 19.76 | $19.44 | 29600 |
| 2023-06-30 | 19.84 | $19.71 | 236200 |
| 2023-06-29 | 19.85 | $19.69 | 28900 |
| 2023-06-28 | 19.86 | $19.35 | 45600 |
| 2023-06-27 | 19.97 | $19.63 | 36300 |
| 2023-06-26 | 20.01 | $19.02 | 54200 |
| 2023-06-23 | 20.23 | $19.38 | 532700 |
| 2023-06-22 | 20.38 | $19.34 | 51700 |
| 2023-06-21 | 20.56 | $19.80 | 81900 |
| 2023-06-20 | 20.61 | $20.19 | 47600 |
| 2023-06-16 | 20.53 | $19.78 | 75100 |
| 2023-06-15 | 20.54 | $19.77 | 36900 |
| 2023-06-14 | 20.54 | $19.10 | 30200 |
| 2023-06-13 | 20.72 | $19.30 | 48400 |
| 2023-06-12 | 20.86 | $19.69 | 41400 |
| 2023-06-09 | 20.87 | $19.65 | 26500 |
| 2023-06-08 | 20.86 | $19.85 | 27000 |
| 2023-06-07 | 20.76 | $19.43 | 41600 |
| 2023-06-06 | 20.74 | $19.84 | 58100 |
| 2023-06-05 | 20.54 | $20.00 | 35000 |
| 2023-06-02 | 20.21 | $19.74 | 57500 |
| 2023-06-01 | 19.86 | $19.45 | 127800 |
| 2023-05-31 | 19.49 | $19.06 | 84900 |
| 2023-05-30 | 19.13 | $17.80 | 56500 |
| 2023-05-26 | 19.04 | $17.76 | 38300 |
| 2023-05-25 | 18.92 | $16.95 | 50700 |
| 2023-05-24 | 18.99 | $18.06 | 46100 |
| 2023-05-23 | 18.68 | $19.03 | 178400 |
| 2023-05-22 | 17.95 | $19.74 | 261100 |
| 2023-05-19 | 16.81 | $19.74 | 332900 |
| 2023-05-18 | 15.39 | $17.44 | 99600 |
| 2023-05-17 | 14.36 | $16.25 | 139700 |
| 2023-05-16 | 13.47 | $13.54 | 11300 |
| 2023-05-15 | 13.23 | $14.29 | 95900 |
| 2023-05-12 | 12.69 | $14.10 | 27700 |
| 2023-05-11 | 12.09 | $14.64 | 38100 |
| 2023-05-10 | 11.18 | $14.63 | 121400 |
| 2023-05-09 | 10.08 | $12.88 | 52000 |
| 2023-05-08 | 9.31 | $12.88 | 155800 |
| 2023-05-05 | 8.39 | $9.74 | 20500 |
| 2023-05-04 | 8.29 | $9.57 | 12300 |
| 2023-05-03 | 8.24 | $9.93 | 40400 |
| 2023-05-02 | 8.11 | $8.93 | 35800 |
| 2023-05-01 | 8.30 | $8.44 | 51700 |
| 2023-04-28 | 8.71 | $8.70 | 86500 |
| 2023-04-27 | 9.17 | $8.04 | 107500 |
| 2023-04-26 | 9.97 | $7.68 | 226300 |
| 2023-04-25 | 11.08 | $9.36 | 109900 |
| 2023-04-24 | 11.93 | $11.56 | 20400 |
| 2023-04-21 | 12.28 | $11.98 | 17400 |
| 2023-04-20 | 12.60 | $12.30 | 23300 |
| 2023-04-19 | 12.90 | $13.28 | 16200 |
| 2023-04-18 | 12.98 | $12.66 | 54200 |
| 2023-04-17 | 13.27 | $14.20 | 16000 |
| 2023-04-14 | 13.17 | $13.44 | 16300 |
| 2023-04-13 | 13.29 | $13.29 | 26700 |
| 2023-04-12 | 13.50 | $12.75 | 40100 |
| 2023-04-11 | 13.94 | $13.80 | 27300 |
| 2023-04-10 | 14.16 | $14.10 | 34900 |
| 2023-04-06 | 14.34 | $14.29 | 20000 |
| 2023-04-05 | 14.52 | $14.00 | 21000 |
| 2023-04-04 | 14.83 | $14.08 | 174200 |
| 2023-04-03 | 15.19 | $16.59 | 28000 |
| 2023-03-31 | 14.85 | $16.28 | 39300 |
| 2023-03-30 | 14.54 | $15.56 | 26100 |
| 2023-03-29 | 14.40 | $15.09 | 26100 |
| 2023-03-28 | 14.39 | $14.96 | 13200 |
| 2023-03-27 | 14.44 | $14.98 | 24000 |
| 2023-03-24 | 14.50 | $14.51 | 19900 |
| 2023-03-23 | 14.74 | $14.11 | 28400 |
| 2023-03-22 | 15.17 | $15.13 | 27700 |
| 2023-03-21 | 15.38 | $15.47 | 103500 |
| 2023-03-20 | 15.55 | $13.57 | 139900 |
| 2023-03-17 | 16.36 | $13.22 | 143800 |
| 2023-03-16 | 17.46 | $17.50 | 50100 |
| 2023-03-15 | 17.44 | $16.50 | 34500 |
| 2023-03-14 | 17.74 | $16.58 | 41100 |
| 2023-03-13 | 18.06 | $16.55 | 33800 |
| 2023-03-10 | 18.46 | $17.44 | 71800 |
| 2023-03-09 | 18.65 | $18.50 | 44400 |
| 2023-03-08 | 18.53 | $19.10 | 30500 |
| 2023-03-07 | 18.18 | $18.38 | 38800 |
| 2023-03-06 | 17.97 | $18.27 | 57500 |
| 2023-03-03 | 17.74 | $18.36 | 48300 |
| 2023-03-02 | 17.41 | $19.08 | 132800 |
| 2023-03-01 | 16.78 | $17.13 | 28000 |
| 2023-02-28 | 16.62 | $16.21 | 41000 |
| 2023-02-27 | 16.70 | $16.52 | 77600 |
| 2023-02-24 | 16.70 | $16.34 | 9300 |
| 2023-02-23 | 16.75 | $16.35 | 13600 |
| 2023-02-22 | 16.79 | $16.07 | 13700 |
| 2023-02-21 | 16.92 | $15.58 | 21300 |
| 2023-02-17 | 17.22 | $16.80 | 55000 |
| 2023-02-16 | 17.19 | $17.00 | 47700 |
| 2023-02-15 | 17.08 | $17.41 | 20000 |
| 2023-02-14 | 16.79 | $16.31 | 136900 |
| 2023-02-13 | 16.77 | $16.95 | 49000 |
| 2023-02-10 | 16.53 | $16.81 | 45400 |
| 2023-02-09 | 16.27 | $16.60 | 89800 |
| 2023-02-08 | 16.00 | $16.22 | 27600 |
| 2023-02-07 | 15.79 | $16.00 | 27800 |
| 2023-02-06 | 15.58 | $14.80 | 42100 |
| 2023-02-03 | 15.69 | $15.02 | 42600 |
| 2023-02-02 | 15.74 | $16.24 | 42100 |
| 2023-02-01 | 15.41 | $16.50 | 60800 |
| 2023-01-31 | 14.90 | $15.48 | 31100 |
| 2023-01-30 | 14.60 | $15.12 | 20600 |
| 2023-01-27 | 14.33 | $14.90 | 46100 |
| 2023-01-26 | 14.07 | $14.10 | 26900 |
| 2023-01-25 | 14.00 | $13.42 | 39900 |
| 2023-01-24 | 14.11 | $13.50 | 20700 |
| 2023-01-23 | 14.22 | $13.81 | 37900 |
| 2023-01-20 | 14.25 | $14.26 | 27300 |
| 2023-01-19 | 14.12 | $13.95 | 35300 |
| 2023-01-18 | 14.06 | $15.42 | 150000 |
| 2023-01-17 | 13.51 | $16.20 | 144200 |
| 2023-01-13 | 12.58 | $13.14 | 35100 |
| 2023-01-12 | 12.42 | $12.91 | 33400 |
| 2023-01-11 | 12.29 | $13.50 | 28400 |
| 2023-01-10 | 11.95 | $13.56 | 77900 |
| 2023-01-09 | 11.51 | $13.24 | 35500 |
| 2023-01-06 | 11.08 | $12.01 | 42800 |
| 2023-01-05 | 10.96 | $12.30 | 122900 |
| 2023-01-04 | 10.73 | $10.30 | 30500 |
| 2023-01-03 | 11.09 | $10.13 | 97000 |
| 2022-12-30 | 11.59 | $10.45 | 71500 |
| 2022-12-29 | 12.10 | $10.41 | 49000 |
| 2022-12-28 | 12.73 | $10.32 | 28800 |
| 2022-12-27 | 13.53 | $10.64 | 94600 |
| 2022-12-23 | 14.39 | $13.01 | 28900 |
| 2022-12-22 | 14.68 | $13.30 | 43000 |
| 2022-12-21 | 14.91 | $13.46 | 69000 |
| 2022-12-20 | 15.12 | $12.17 | 57600 |
| 2022-12-19 | 15.76 | $13.86 | 35900 |
| 2022-12-16 | 15.97 | $14.43 | 57300 |
| 2022-12-15 | 16.01 | $14.48 | 66200 |
| 2022-12-14 | 16.00 | $14.63 | 103400 |
| 2022-12-13 | 15.91 | $17.00 | 224600 |
| 2022-12-12 | 15.00 | $16.06 | 178400 |
| 2022-12-09 | 14.16 | $14.06 | 199700 |
| 2022-12-08 | 13.72 | $14.13 | 111000 |
| 2022-12-07 | 13.14 | $14.02 | 184500 |
| 2022-12-06 | 12.43 | $11.55 | 54600 |
| 2022-12-05 | 12.32 | $11.71 | 103100 |
| 2022-12-02 | 12.10 | $12.38 | 198800 |
| 2022-12-01 | 11.59 | $11.86 | 252000 |
| 2022-11-30 | 11.11 | $13.00 | 669700 |
| 2022-11-29 | 10.14 | $11.50 | 416200 |
| 2022-11-28 | 9.40 | $10.39 | 173900 |
| 2022-11-25 | 8.84 | $9.17 | 30500 |
| 2022-11-23 | 8.53 | $9.03 | 130900 |
| 2022-11-22 | 8.17 | $8.85 | 201400 |
| 2022-11-21 | 7.79 | $8.07 | 325600 |
| 2022-11-18 | 7.56 | $7.02 | 382900 |
| 2022-11-17 | 7.60 | $9.30 | 365720 |
| 2022-11-16 | 6.92 | $7.35 | 310227 |
| 2022-11-15 | 6.70 | $6.53 | 456420 |
| 2022-11-14 | 6.69 | $5.72 | 52353 |
| 2022-11-11 | 6.93 | $6.00 | 96507 |
| 2022-11-10 | 7.13 | $7.35 | 60660 |
| 2022-11-09 | 6.93 | $7.20 | 66700 |
| 2022-11-08 | 6.73 | $6.59 | 85033 |
| 2022-11-07 | 6.67 | $6.78 | 40067 |
| 2022-11-04 | 6.54 | $6.20 | 13553 |
| 2022-11-03 | 6.55 | $6.24 | 18233 |
| 2022-11-02 | 6.55 | $6.65 | 22667 |
| 2022-11-01 | 6.41 | $7.05 | 36247 |
| 2022-10-31 | 6.11 | $6.90 | 52153 |
| 2022-10-28 | 5.79 | $6.00 | 24793 |
| 2022-10-27 | 5.69 | $5.78 | 25033 |
| 2022-10-26 | 5.62 | $6.26 | 78727 |
| 2022-10-25 | 5.39 | $5.78 | 42253 |
| 2022-10-24 | 5.27 | $5.34 | 35733 |
| 2022-10-21 | 5.26 | $5.25 | 17207 |
| 2022-10-20 | 5.28 | $5.25 | 55253 |
| 2022-10-19 | 5.30 | $5.25 | 51567 |
| 2022-10-18 | 5.34 | $5.27 | 25607 |
| 2022-10-17 | 5.37 | $5.28 | 27120 |
| 2022-10-14 | 5.42 | $5.36 | 28500 |
| 2022-10-13 | 5.45 | $5.28 | 15800 |
| 2022-10-12 | 5.52 | $5.30 | 23960 |
| 2022-10-11 | 5.60 | $5.30 | 41933 |
| 2022-10-10 | 5.70 | $5.57 | 20880 |
| 2022-10-07 | 5.74 | $5.87 | 29753 |
| 2022-10-06 | 5.70 | $6.08 | 28980 |
| 2022-10-05 | 5.58 | $6.27 | 16993 |
| 2022-10-04 | 5.38 | $6.15 | 35413 |
| 2022-10-03 | 5.17 | $5.78 | 22247 |
| 2022-09-30 | 5.05 | $5.33 | 16633 |
| 2022-09-29 | 5.06 | $5.39 | 22880 |
| 2022-09-28 | 5.05 | $5.40 | 24187 |
| 2022-09-27 | 5.05 | $5.19 | 76040 |
| 2022-09-26 | 5.13 | $4.93 | 103267 |
| 2022-09-23 | 5.32 | $5.28 | 31013 |
| 2022-09-22 | 5.44 | $5.52 | 60820 |
| 2022-09-21 | 5.53 | $5.79 | 36507 |
| 2022-09-20 | 5.57 | $5.85 | 31473 |
| 2022-09-19 | 5.60 | $5.94 | 33780 |
| 2022-09-16 | 5.62 | $5.97 | 32440 |
| 2022-09-15 | 5.65 | $6.15 | 31127 |
| 2022-09-14 | 5.64 | $5.81 | 47793 |
| 2022-09-13 | 5.75 | $5.97 | 49060 |
| 2022-09-12 | 5.84 | $6.30 | 47653 |
| 2022-09-09 | 5.87 | $6.24 | 39620 |
| 2022-09-08 | 5.93 | $6.38 | 37313 |
| 2022-09-07 | 5.97 | $5.96 | 113160 |
| 2022-09-06 | 6.17 | $5.75 | 66607 |
| 2022-09-02 | 6.50 | $6.15 | 71533 |
| 2022-09-01 | 6.78 | $6.42 | 58807 |
| 2022-08-31 | 7.05 | $6.78 | 84013 |
| 2022-08-30 | 7.28 | $6.96 | 44167 |
| 2022-08-29 | 7.50 | $7.17 | 68693 |
| 2022-08-26 | 7.72 | $7.14 | 74607 |
| 2022-08-25 | 8.00 | $7.61 | 55493 |
| 2022-08-24 | 8.19 | $7.47 | 80567 |
| 2022-08-23 | 8.48 | $7.31 | 57907 |
| 2022-08-22 | 8.89 | $7.17 | 173233 |
| 2022-08-19 | 9.42 | $7.65 | 85200 |
| 2022-08-18 | 9.92 | $7.74 | 164220 |
| 2022-08-17 | 10.49 | $8.55 | 132767 |
| 2022-08-16 | 10.92 | $9.24 | 461007 |
| 2022-08-15 | 11.20 | $13.26 | 163047 |
| 2022-08-12 | 10.26 | $13.49 | 981767 |
| 2022-08-11 | 9.03 | $9.51 | 77047 |
| 2022-08-10 | 8.79 | $9.42 | 38327 |
| 2022-08-09 | 8.51 | $8.78 | 60413 |
| 2022-08-08 | 8.38 | $9.30 | 117787 |
| 2022-08-05 | 8.06 | $7.95 | 61673 |
| 2022-08-04 | 8.09 | $7.95 | 81487 |
| 2022-08-03 | 8.13 | $7.95 | 89520 |
| 2022-08-02 | 8.18 | $8.16 | 86087 |
| 2022-08-01 | 8.17 | $8.45 | 87547 |
| 2022-07-29 | 8.08 | $8.25 | 30380 |
| 2022-07-28 | 8.03 | $8.37 | 46960 |
| 2022-07-27 | 7.94 | $8.09 | 43687 |
| 2022-07-26 | 7.92 | $7.73 | 70207 |
| 2022-07-25 | 8.02 | $8.09 | 53980 |
| 2022-07-22 | 8.02 | $8.07 | 155133 |
| 2022-07-21 | 8.04 | $8.34 | 22147 |
| 2022-07-20 | 7.99 | $8.41 | 79087 |
| 2022-07-19 | 7.90 | $8.25 | 62033 |
| 2022-07-18 | 7.86 | $7.77 | 56467 |
| 2022-07-15 | 7.97 | $7.74 | 90400 |
| 2022-07-14 | 8.12 | $8.03 | 62667 |
| 2022-07-13 | 8.21 | $8.00 | 69333 |
| 2022-07-12 | 8.35 | $8.37 | 31193 |
| 2022-07-11 | 8.40 | $8.27 | 61060 |
| 2022-07-08 | 8.51 | $8.67 | 68613 |
| 2022-07-07 | 8.51 | $8.90 | 105993 |
| 2022-07-06 | 8.46 | $8.16 | 160040 |
| 2022-07-05 | 8.64 | $8.55 | 138873 |
| 2022-07-01 | 8.74 | $9.15 | 130467 |
| 2022-06-30 | 8.68 | $8.97 | 83560 |
| 2022-06-29 | 8.67 | $8.51 | 92100 |
| 2022-06-28 | 8.82 | $8.96 | 76393 |
| 2022-06-27 | 8.87 | $9.07 | 63160 |
| 2022-06-24 | 8.90 | $8.82 | 397940 |
| 2022-06-23 | 9.03 | $9.09 | 51033 |
| 2022-06-22 | 9.11 | $8.76 | 108820 |
| 2022-06-21 | 9.33 | $8.84 | 73627 |
| 2022-06-17 | 9.57 | $8.64 | 95667 |
| 2022-06-16 | 9.95 | $8.46 | 124427 |
| 2022-06-15 | 10.47 | $9.30 | 85387 |
| 2022-06-14 | 10.84 | $9.60 | 91107 |
| 2022-06-13 | 11.19 | $8.94 | 89507 |
| 2022-06-10 | 11.83 | $10.80 | 55567 |
| 2022-06-09 | 12.02 | $10.86 | 45900 |
| 2022-06-08 | 12.23 | $11.99 | 98453 |
| 2022-06-07 | 12.11 | $12.29 | 69673 |
| 2022-06-06 | 11.87 | $11.85 | 105287 |
| 2022-06-03 | 11.71 | $10.79 | 61220 |
| 2022-06-02 | 11.85 | $12.14 | 189507 |
| 2022-06-01 | 11.58 | $11.72 | 113000 |
| 2022-05-31 | 11.38 | $12.00 | 133400 |
| 2022-05-27 | 11.05 | $13.47 | 229667 |
| 2022-05-26 | 10.19 | $11.61 | 220233 |
| 2022-05-25 | 9.74 | $10.14 | 75700 |
| 2022-05-24 | 9.66 | $9.82 | 141660 |
| 2022-05-23 | 9.67 | $10.20 | 138380 |
| 2022-05-20 | 9.59 | $9.45 | 140013 |
| 2022-05-19 | 9.74 | $9.63 | 206540 |
| 2022-05-18 | 9.88 | $9.45 | 81760 |
| 2022-05-17 | 10.13 | $10.31 | 131927 |
| 2022-05-16 | 10.18 | $9.87 | 84140 |
| 2022-05-13 | 10.39 | $10.70 | 119047 |
| 2022-05-12 | 10.40 | $10.38 | 152900 |
| 2022-05-11 | 10.54 | $11.33 | 156520 |
| 2022-05-10 | 10.43 | $10.59 | 186587 |
| 2022-05-09 | 10.55 | $10.20 | 116067 |
| 2022-05-06 | 10.84 | $10.71 | 126087 |
| 2022-05-05 | 11.06 | $12.02 | 166940 |
| 2022-05-04 | 10.93 | $11.73 | 140867 |
| 2022-05-03 | 10.90 | $11.82 | 174660 |
| 2022-05-02 | 10.85 | $12.12 | 262040 |
| 2022-04-29 | 10.73 | $11.21 | 193247 |
| 2022-04-28 | 10.91 | $12.26 | 249240 |
| 2022-04-27 | 10.83 | $11.04 | 177187 |
| 2022-04-26 | 11.15 | $11.10 | 160420 |
| 2022-04-25 | 11.57 | $11.51 | 99133 |
| 2022-04-22 | 11.98 | $11.43 | 187247 |
| 2022-04-21 | 12.55 | $10.88 | 247087 |
| 2022-04-20 | 13.45 | $12.57 | 193340 |
| 2022-04-19 | 14.05 | $13.23 | 273440 |
| 2022-04-18 | 14.60 | $13.11 | 222393 |
| 2022-04-14 | 15.34 | $14.55 | 227360 |
| 2022-04-13 | 15.81 | $14.93 | 254733 |
| 2022-04-12 | 16.28 | $14.97 | 178727 |
| 2022-04-11 | 16.88 | $15.75 | 106887 |
| 2022-04-08 | 17.38 | $16.05 | 96660 |
| 2022-04-07 | 17.91 | $16.95 | 181127 |
| 2022-04-06 | 18.30 | $17.25 | 240713 |
| 2022-04-05 | 18.69 | $18.15 | 817747 |
| 2022-04-04 | 18.90 | $19.35 | 415400 |
| 2022-04-01 | 18.80 | $18.60 | 220227 |
| 2022-03-31 | 18.93 | $17.70 | 194640 |
| 2022-03-30 | 19.39 | $18.15 | 139900 |
| 2022-03-29 | 19.83 | $19.65 | 187427 |
| 2022-03-28 | 19.91 | $19.35 | 157127 |
| 2022-03-25 | 20.12 | $20.25 | 248113 |
| 2022-03-24 | 20.11 | $19.80 | 309720 |
| 2022-03-23 | 20.27 | $22.20 | 117740 |
| 2022-03-22 | 19.72 | $23.40 | 139220 |
| 2022-03-21 | 18.71 | $23.25 | 199380 |
| 2022-03-18 | 17.57 | $22.20 | 327900 |
| 2022-03-17 | 16.56 | $20.55 | 372433 |
| 2022-03-16 | 15.91 | $19.95 | 542633 |
| 2022-03-15 | 15.38 | $18.00 | 332533 |
| 2022-03-14 | 15.43 | $16.13 | 206767 |
| 2022-03-11 | 16.16 | $16.35 | 170820 |
| 2022-03-10 | 17.07 | $17.25 | 159027 |
| 2022-03-09 | 17.98 | $17.85 | 324853 |
| 2022-03-08 | 18.98 | $18.45 | 185053 |
| 2022-03-07 | 20.09 | $17.10 | 226513 |
| 2022-03-04 | 21.95 | $17.55 | 273193 |
| 2022-03-03 | 24.14 | $16.95 | 577560 |
| 2022-03-02 | 27.05 | $19.95 | 1.2M |
| 2022-03-01 | 29.70 | $29.85 | 279960 |
| 2022-02-28 | 29.83 | $33.45 | 123460 |
| 2022-02-25 | 28.88 | $33.15 | 185567 |
| 2022-02-24 | 27.86 | $31.20 | 158367 |
| 2022-02-23 | 27.28 | $27.30 | 77887 |
| 2022-02-22 | 27.87 | $29.40 | 164587 |
| 2022-02-18 | 27.99 | $32.70 | 287627 |
| 2022-02-17 | 27.15 | $28.65 | 153693 |
| 2022-02-16 | 27.48 | $30.15 | 215453 |
| 2022-02-15 | 27.48 | $27.90 | 292160 |
| 2022-02-14 | 28.28 | $27.15 | 250840 |
| 2022-02-11 | 29.56 | $28.20 | 257380 |
| 2022-02-10 | 30.87 | $29.85 | 391107 |
| 2022-02-09 | 32.02 | $29.70 | 246453 |
| 2022-02-08 | 33.53 | $29.25 | 747360 |
| 2022-02-07 | 35.58 | $34.35 | 333860 |
| 2022-02-04 | 36.52 | $36.30 | 148140 |
| 2022-02-03 | 37.10 | $35.55 | 246173 |
| 2022-02-02 | 38.09 | $41.55 | 334913 |
| 2022-02-01 | 37.44 | $42.15 | 207373 |
| 2022-01-31 | 36.53 | $41.40 | 218980 |
| 2022-01-28 | 35.71 | $39.15 | 380513 |
| 2022-01-27 | 35.51 | $34.35 | 175880 |
| 2022-01-26 | 36.86 | $36.90 | 220120 |
| 2022-01-25 | 37.77 | $38.40 | 92193 |
| 2022-01-24 | 38.49 | $38.85 | 238067 |
| 2022-01-21 | 39.30 | $37.35 | 190860 |
| 2022-01-20 | 40.83 | $39.90 | 99100 |
| 2022-01-19 | 41.96 | $39.30 | 97273 |
| 2022-01-18 | 43.60 | $40.65 | 88793 |
| 2022-01-14 | 45.22 | $44.10 | 110560 |
| 2022-01-13 | 46.16 | $43.80 | 100333 |
| 2022-01-12 | 47.45 | $45.75 | 126327 |
| 2022-01-11 | 48.44 | $47.40 | 176160 |
| 2022-01-10 | 49.17 | $45.60 | 234813 |
| 2022-01-07 | 50.67 | $44.70 | 480020 |
| 2022-01-06 | 52.80 | $42.90 | 390247 |
| 2022-01-05 | 55.99 | $48.90 | 876813 |
| 2022-01-04 | 57.96 | $61.65 | 258920 |
| 2022-01-03 | 56.33 | $58.65 | 89220 |
| 2021-12-31 | 55.28 | $56.85 | 140140 |
| 2021-12-30 | 54.57 | $56.55 | 136453 |
| 2021-12-29 | 53.81 | $52.20 | 118440 |
| 2021-12-28 | 54.27 | $54.15 | 98380 |
| 2021-12-27 | 54.23 | $55.65 | 95020 |
| 2021-12-23 | 53.73 | $58.50 | 102887 |
| 2021-12-22 | 52.24 | $55.05 | 73113 |
| 2021-12-21 | 51.54 | $53.25 | 154053 |
| 2021-12-20 | 51.30 | $49.80 | 158047 |
| 2021-12-17 | 52.15 | $54.00 | 180200 |
| 2021-12-16 | 51.89 | $52.35 | 117780 |
| 2021-12-15 | 52.16 | $52.05 | 172960 |
| 2021-12-14 | 52.62 | $54.15 | 115967 |
| 2021-12-13 | 52.58 | $55.05 | 103347 |
| 2021-12-10 | 52.30 | $55.80 | 72593 |
| 2021-12-09 | 51.78 | $57.15 | 109607 |
| 2021-12-08 | 50.79 | $58.35 | 98233 |
| 2021-12-07 | 49.30 | $55.50 | 222227 |
| 2021-12-06 | 48.47 | $52.65 | 139207 |
| 2021-12-03 | 48.49 | $51.45 | 156640 |
| 2021-12-02 | 49.00 | $53.85 | 240947 |
| 2021-12-01 | 48.98 | $52.20 | 404880 |
| 2021-11-30 | 49.62 | $53.10 | 242813 |
| 2021-11-29 | 50.24 | $51.45 | 193387 |
| 2021-11-26 | 51.66 | $53.40 | 138800 |
| 2021-11-24 | 52.90 | $56.85 | 367967 |
| 2021-11-23 | 53.47 | $51.75 | 182987 |
| 2021-11-22 | 55.90 | $54.00 | 306920 |
| 2021-11-19 | 58.29 | $54.30 | 255140 |
| 2021-11-18 | 61.23 | $56.85 | 282213 |
| 2021-11-17 | 64.10 | $60.30 | 213227 |
| 2021-11-16 | 66.61 | $65.55 | 166907 |
| 2021-11-15 | 68.09 | $65.55 | 147907 |
| 2021-11-12 | 69.97 | $66.45 | 131287 |
| 2021-11-11 | 72.04 | $67.50 | 261547 |
| 2021-11-10 | 74.29 | $70.50 | 615860 |
| 2021-11-09 | 76.13 | $64.95 | 455687 |
| 2021-11-08 | 80.16 | $69.75 | 409420 |
| 2021-11-05 | 83.55 | $75.45 | 341013 |
| 2021-11-04 | 85.87 | $83.25 | 210347 |
| 2021-11-03 | 86.20 | $84.90 | 68707 |
| 2021-11-02 | 86.05 | $82.35 | 108293 |
| 2021-11-01 | 86.63 | $85.65 | 91007 |
| 2021-10-29 | 86.26 | $81.00 | 58927 |
| 2021-10-28 | 87.23 | $84.15 | 64000 |
| 2021-10-27 | 87.38 | $82.05 | 94713 |
| 2021-10-26 | 88.16 | $85.50 | 56693 |
| 2021-10-25 | 87.96 | $86.70 | 60553 |
| 2021-10-22 | 87.28 | $85.65 | 70227 |
| 2021-10-21 | 86.73 | $87.45 | 143287 |
| 2021-10-20 | 85.43 | $92.10 | 199273 |
| 2021-10-19 | 82.32 | $84.90 | 165293 |
| 2021-10-18 | 80.78 | $81.90 | 111620 |
| 2021-10-15 | 79.84 | $79.05 | 87133 |
| 2021-10-14 | 79.57 | $80.85 | 85573 |
| 2021-10-13 | 78.66 | $78.90 | 114973 |
| 2021-10-12 | 78.16 | $77.25 | 116187 |
| 2021-10-11 | 78.08 | $77.70 | 96193 |
| 2021-10-08 | 77.83 | $79.05 | 129233 |
| 2021-10-07 | 77.11 | $79.20 | 133853 |
| 2021-10-06 | 76.20 | $76.05 | 123720 |
| 2021-10-05 | 76.09 | $74.25 | 299847 |
| 2021-10-04 | 76.56 | $70.95 | 222160 |
| 2021-10-01 | 78.19 | $76.50 | 125387 |
| 2021-09-30 | 78.43 | $75.45 | 138260 |
| 2021-09-29 | 79.07 | $74.85 | 127940 |
| 2021-09-28 | 80.05 | $75.90 | 154727 |
| 2021-09-27 | 80.92 | $80.10 | 150247 |
| 2021-09-24 | 80.66 | $77.25 | 145133 |
| 2021-09-23 | 81.24 | $78.30 | 137607 |
| 2021-09-22 | 81.63 | $79.95 | 147927 |
| 2021-09-21 | 81.58 | $81.90 | 219287 |
| 2021-09-20 | 80.92 | $78.60 | 339367 |
| 2021-09-17 | 81.17 | $80.55 | 358073 |
| 2021-09-16 | 80.88 | $81.60 | 435920 |
| 2021-09-15 | 80.22 | $86.85 | 220827 |
| 2021-09-14 | 77.79 | $84.45 | 315820 |
| 2021-09-13 | 75.64 | $86.40 | 334747 |
| 2021-09-10 | 72.49 | $84.30 | 512520 |
| 2021-09-09 | 69.41 | $80.40 | 330773 |
| 2021-09-08 | 67.04 | $73.50 | 265800 |
| 2021-09-07 | 66.49 | $76.80 | 345453 |
| 2021-09-03 | 64.96 | $76.95 | 456773 |
| 2021-09-02 | 63.25 | $73.20 | 266573 |
| 2021-09-01 | 62.58 | $75.60 | 307460 |
| 2021-08-31 | 61.26 | $72.90 | 214607 |
| 2021-08-30 | 60.78 | $74.70 | 440733 |
| 2021-08-27 | 59.92 | $71.40 | 212353 |
| 2021-08-26 | 60.25 | $70.65 | 405013 |
| 2021-08-25 | 61.22 | $73.20 | 200860 |
| 2021-08-24 | 61.96 | $73.35 | 230513 |
| 2021-08-23 | 63.19 | $71.25 | 329680 |
| 2021-08-20 | 65.73 | $68.55 | 463007 |
| 2021-08-19 | 70.07 | $73.80 | 858760 |
| 2021-08-18 | 74.08 | $70.20 | 257500 |
| 2021-08-17 | 80.48 | $70.95 | 399087 |
| 2021-08-16 | 88.40 | $74.55 | 1.0M |
| 2021-08-13 | 97.23 | $61.05 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.99
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.05
Average
44.50
Maximum
74.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.99 | $0.37 | 14794 |
| 2026-07-13 | 36.73 | $0.38 | 24572 |
| 2026-07-10 | 35.95 | $0.37 | 15799 |
| 2026-07-09 | 36.11 | $0.37 | 64851 |
| 2026-07-08 | 34.86 | $0.36 | 7708 |
| 2026-07-07 | 36.18 | $0.39 | 59875 |
| 2026-07-06 | 34.48 | $0.37 | 64614 |
| 2026-07-02 | 36.12 | $0.40 | 73461 |
| 2026-07-01 | 36.12 | $0.40 | 78499 |
| 2026-06-30 | 34.94 | $0.39 | 22485 |
| 2026-06-29 | 35.09 | $0.39 | 17767 |
| 2026-06-26 | 33.17 | $0.37 | 21811 |
| 2026-06-25 | 34.36 | $0.40 | 11934 |
| 2026-06-24 | 32.94 | $0.38 | 541609 |
| 2026-06-23 | 33.82 | $0.40 | 163439 |
| 2026-06-22 | 31.19 | $0.37 | 187343 |
| 2026-06-18 | 30.05 | $0.35 | 60017 |
| 2026-06-17 | 28.93 | $0.34 | 352827 |
| 2026-06-16 | 29.07 | $0.34 | 898163 |
| 2026-06-15 | 26.59 | $0.31 | 2.7M |
| 2026-06-12 | 25.53 | $0.29 | 2.5M |
| 2026-06-11 | 26.08 | $0.31 | 3.8M |
| 2026-06-10 | 24.47 | $0.29 | 4.2M |
| 2026-06-09 | 25.14 | $0.32 | 1.0M |
| 2026-06-08 | 26.48 | $0.38 | 1.7M |
| 2026-06-05 | 35.21 | $0.67 | 70820 |
| 2026-06-04 | 37.45 | $0.73 | 215000 |
| 2026-06-03 | 37.98 | $0.74 | 74204 |
| 2026-06-02 | 37.85 | $0.74 | 130718 |
| 2026-06-01 | 37.86 | $0.74 | 120100 |
| 2026-05-29 | 31.34 | $0.64 | 222000 |
| 2026-05-28 | 33.38 | $0.70 | 106907 |
| 2026-05-27 | 29.99 | $0.65 | 141400 |
| 2026-05-26 | 30.96 | $0.69 | 101663 |
| 2026-05-22 | 28.85 | $0.65 | 117537 |
| 2026-05-21 | 29.49 | $0.68 | 233425 |
| 2026-05-20 | 25.96 | $0.63 | 562200 |
| 2026-05-19 | 29.33 | $0.75 | 209741 |
| 2026-05-18 | 33.01 | $0.86 | 48300 |
| 2026-05-15 | 32.48 | $0.85 | 53500 |
| 2026-05-14 | 32.78 | $0.86 | 40209 |
| 2026-05-13 | 32.83 | $0.87 | 51323 |
| 2026-05-12 | 32.65 | $0.86 | 50700 |
| 2026-05-11 | 33.74 | $0.90 | 64559 |
| 2026-05-08 | 34.06 | $0.91 | 93300 |
| 2026-05-07 | 36.55 | $0.99 | 96700 |
| 2026-05-06 | 37.12 | $1.01 | 79729 |
| 2026-05-05 | 37.74 | $1.03 | 97900 |
| 2026-05-04 | 38.97 | $1.07 | 43014 |
| 2026-05-01 | 40.22 | $1.11 | 67300 |
| 2026-04-30 | 40.84 | $1.13 | 38417 |
| 2026-04-29 | 37.64 | $1.06 | 62117 |
| 2026-04-28 | 39.99 | $1.14 | 28500 |
| 2026-04-27 | 40.90 | $1.17 | 51000 |
| 2026-04-24 | 42.11 | $1.21 | 34702 |
| 2026-04-23 | 41.70 | $1.20 | 30832 |
| 2026-04-22 | 43.15 | $1.25 | 40700 |
| 2026-04-21 | 42.39 | $1.23 | 82421 |
| 2026-04-20 | 43.22 | $1.26 | 67035 |
| 2026-04-17 | 39.08 | $1.15 | 37420 |
| 2026-04-16 | 40.35 | $1.20 | 113030 |
| 2026-04-15 | 36.00 | $1.09 | 33426 |
| 2026-04-14 | 35.19 | $1.07 | 33400 |
| 2026-04-13 | 35.62 | $1.09 | 67000 |
| 2026-04-10 | 34.08 | $1.05 | 21101 |
| 2026-04-09 | 34.08 | $1.05 | 102203 |
| 2026-04-08 | 35.61 | $1.13 | 40900 |
| 2026-04-07 | 36.19 | $1.16 | 106078 |
| 2026-04-06 | 38.16 | $1.26 | 49325 |
| 2026-04-02 | 38.36 | $1.27 | 45949 |
| 2026-04-01 | 39.53 | $1.33 | 110054 |
| 2026-03-31 | 43.29 | $1.51 | 50100 |
| 2026-03-30 | 43.73 | $1.53 | 57700 |
| 2026-03-27 | 44.37 | $1.56 | 20700 |
| 2026-03-26 | 45.86 | $1.63 | 30000 |
| 2026-03-25 | 49.47 | $1.79 | 71640 |
| 2026-03-24 | 54.02 | $1.97 | 605947 |
| 2026-03-23 | 46.80 | $1.69 | 90213 |
| 2026-03-20 | 41.49 | $1.52 | 111808 |
| 2026-03-19 | 40.16 | $1.48 | 40635 |
| 2026-03-18 | 41.28 | $1.53 | 44700 |
| 2026-03-17 | 43.34 | $1.62 | 19645 |
| 2026-03-16 | 44.03 | $1.65 | 26213 |
| 2026-03-13 | 42.27 | $1.59 | 37300 |
| 2026-03-12 | 43.80 | $1.66 | 74363 |
| 2026-03-11 | 48.04 | $1.84 | 153900 |
| 2026-03-10 | 54.45 | $2.07 | 622102 |
| 2026-03-09 | 46.84 | $1.81 | 54404 |
| 2026-03-06 | 43.75 | $1.72 | 30708 |
| 2026-03-05 | 43.05 | $1.70 | 30047 |
| 2026-03-04 | 42.37 | $1.68 | 85644 |
| 2026-03-03 | 37.40 | $1.54 | 103694 |
| 2026-03-02 | 29.57 | $1.35 | 20200 |
| 2026-02-27 | 29.94 | $1.37 | 26400 |
| 2026-02-26 | 31.26 | $1.44 | 20406 |
| 2026-02-25 | 31.45 | $1.45 | 36136 |
| 2026-02-24 | 31.63 | $1.46 | 51107 |
| 2026-02-23 | 29.31 | $1.40 | 89700 |
| 2026-02-20 | 33.23 | $1.62 | 21841 |
| 2026-02-19 | 34.01 | $1.66 | 24515 |
| 2026-02-18 | 33.64 | $1.65 | 26700 |
| 2026-02-17 | 32.56 | $1.62 | 42400 |
| 2026-02-13 | 35.69 | $1.79 | 62409 |
| 2026-02-12 | 34.64 | $1.76 | 27718 |
| 2026-02-11 | 34.64 | $1.76 | 41367 |
| 2026-02-10 | 38.86 | $1.98 | 26735 |
| 2026-02-09 | 36.17 | $1.90 | 74206 |
| 2026-02-06 | 37.96 | $1.99 | 35812 |
| 2026-02-05 | 36.64 | $1.95 | 58659 |
| 2026-02-04 | 41.93 | $2.20 | 26700 |
| 2026-02-03 | 41.29 | $2.18 | 22600 |
| 2026-02-02 | 41.73 | $2.20 | 40900 |
| 2026-01-30 | 40.52 | $2.16 | 18607 |
| 2026-01-29 | 41.33 | $2.20 | 30600 |
| 2026-01-28 | 39.61 | $2.14 | 28370 |
| 2026-01-27 | 40.75 | $2.20 | 32638 |
| 2026-01-26 | 42.29 | $2.28 | 28129 |
| 2026-01-23 | 44.27 | $2.38 | 25263 |
| 2026-01-22 | 45.91 | $2.46 | 37700 |
| 2026-01-21 | 47.15 | $2.52 | 77800 |
| 2026-01-20 | 41.09 | $2.28 | 34700 |
| 2026-01-16 | 45.42 | $2.49 | 32249 |
| 2026-01-15 | 42.98 | $2.40 | 28500 |
| 2026-01-14 | 39.24 | $2.27 | 39313 |
| 2026-01-13 | 40.01 | $2.31 | 62732 |
| 2026-01-12 | 41.75 | $2.40 | 24405 |
| 2026-01-09 | 41.21 | $2.38 | 50800 |
| 2026-01-08 | 40.68 | $2.36 | 23202 |
| 2026-01-07 | 38.61 | $2.28 | 87489 |
| 2026-01-06 | 41.54 | $2.45 | 31800 |
| 2026-01-05 | 39.49 | $2.37 | 35917 |
| 2026-01-02 | 39.99 | $2.40 | 57542 |
| 2025-12-31 | 33.29 | $2.15 | 111032 |
| 2025-12-30 | 34.61 | $2.24 | 70800 |
| 2025-12-29 | 34.61 | $2.24 | 89911 |
| 2025-12-26 | 36.04 | $2.34 | 49332 |
| 2025-12-24 | 33.69 | $2.25 | 53641 |
| 2025-12-23 | 35.48 | $2.38 | 89230 |
| 2025-12-22 | 36.77 | $2.47 | 91800 |
| 2025-12-19 | 33.19 | $2.33 | 363319 |
| 2025-12-18 | 36.71 | $2.58 | 43741 |
| 2025-12-17 | 34.60 | $2.50 | 49604 |
| 2025-12-16 | 36.03 | $2.60 | 91330 |
| 2025-12-15 | 40.46 | $2.88 | 46655 |
| 2025-12-12 | 42.60 | $3.00 | 49700 |
| 2025-12-11 | 47.13 | $3.23 | 31918 |
| 2025-12-10 | 45.94 | $3.18 | 67178 |
| 2025-12-09 | 37.71 | $2.87 | 32200 |
| 2025-12-08 | 39.36 | $2.96 | 25513 |
| 2025-12-05 | 40.68 | $3.03 | 24800 |
| 2025-12-04 | 38.15 | $2.94 | 28239 |
| 2025-12-03 | 39.03 | $2.99 | 35200 |
| 2025-12-02 | 37.38 | $2.93 | 24000 |
| 2025-12-01 | 36.84 | $2.91 | 22237 |
| 2025-11-28 | 38.25 | $3.00 | 37717 |
| 2025-11-26 | 36.46 | $2.93 | 46626 |
| 2025-11-25 | 36.46 | $2.93 | 28220 |
| 2025-11-24 | 33.20 | $2.80 | 49401 |
| 2025-11-21 | 26.92 | $2.57 | 23941 |
| 2025-11-20 | 18.34 | $2.30 | 50300 |
| 2025-11-19 | 18.34 | $2.30 | 27900 |
| 2025-11-18 | 18.63 | $2.34 | 63819 |
| 2025-11-17 | 19.22 | $2.42 | 38600 |
| 2025-11-14 | 20.11 | $2.54 | 50340 |
| 2025-11-13 | 20.64 | $2.61 | 219544 |
| 2025-11-12 | 29.42 | $3.44 | 67015 |
| 2025-11-11 | 28.73 | $3.42 | 28100 |
| 2025-11-10 | 28.05 | $3.40 | 20862 |
| 2025-11-07 | 27.73 | $3.39 | 41700 |
| 2025-11-06 | 29.50 | $3.53 | 43800 |
| 2025-11-05 | 33.22 | $3.79 | 27535 |
| 2025-11-04 | 27.89 | $3.63 | 51519 |
| 2025-11-03 | 30.65 | $3.82 | 44921 |
| 2025-10-31 | 32.94 | $3.96 | 44200 |
| 2025-10-30 | 33.96 | $4.02 | 29700 |
| 2025-10-29 | 34.83 | $4.07 | 30800 |
| 2025-10-28 | 39.60 | $4.32 | 28900 |
| 2025-10-27 | 40.01 | $4.34 | 23632 |
| 2025-10-24 | 42.56 | $4.46 | 28000 |
| 2025-10-23 | 40.46 | $4.39 | 68000 |
| 2025-10-22 | 41.92 | $4.46 | 23400 |
| 2025-10-21 | 42.97 | $4.51 | 30400 |
| 2025-10-20 | 42.70 | $4.50 | 21600 |
| 2025-10-17 | 39.97 | $4.40 | 29800 |
| 2025-10-16 | 39.42 | $4.38 | 19810 |
| 2025-10-15 | 40.29 | $4.43 | 50720 |
| 2025-10-14 | 41.88 | $4.52 | 21000 |
| 2025-10-13 | 38.82 | $4.40 | 32044 |
| 2025-10-10 | 38.99 | $4.41 | 70300 |
| 2025-10-09 | 39.62 | $4.45 | 107900 |
| 2025-10-08 | 42.91 | $4.65 | 26422 |
| 2025-10-07 | 44.48 | $4.74 | 24501 |
| 2025-10-06 | 47.43 | $4.90 | 60440 |
| 2025-10-03 | 43.43 | $4.72 | 53059 |
| 2025-10-02 | 42.03 | $4.66 | 17053 |
| 2025-10-01 | 43.92 | $4.77 | 35265 |
| 2025-09-30 | 44.79 | $4.82 | 25600 |
| 2025-09-29 | 41.48 | $4.67 | 31900 |
| 2025-09-26 | 38.20 | $4.53 | 30800 |
| 2025-09-25 | 34.46 | $4.38 | 39000 |
| 2025-09-24 | 37.95 | $4.62 | 22245 |
| 2025-09-23 | 36.94 | $4.58 | 36908 |
| 2025-09-22 | 37.67 | $4.63 | 73300 |
| 2025-09-19 | 38.83 | $4.71 | 91761 |
| 2025-09-18 | 41.10 | $4.86 | 35016 |
| 2025-09-17 | 39.76 | $4.80 | 32700 |
| 2025-09-16 | 40.34 | $4.84 | 38200 |
| 2025-09-15 | 39.72 | $4.81 | 54400 |
| 2025-09-12 | 42.09 | $4.98 | 27542 |
| 2025-09-11 | 39.67 | $4.86 | 51035 |
| 2025-09-10 | 37.40 | $4.75 | 66793 |
| 2025-09-09 | 37.89 | $4.79 | 39829 |
| 2025-09-08 | 36.90 | $4.74 | 37126 |
| 2025-09-05 | 37.70 | $4.81 | 29800 |
| 2025-09-04 | 38.61 | $4.89 | 48500 |
| 2025-09-03 | 37.72 | $4.84 | 61737 |
| 2025-09-02 | 39.34 | $4.99 | 39400 |
| 2025-08-29 | 40.68 | $5.11 | 43727 |
| 2025-08-28 | 40.36 | $5.09 | 53345 |
| 2025-08-27 | 42.66 | $5.30 | 30800 |
| 2025-08-26 | 43.90 | $5.41 | 29238 |
| 2025-08-25 | 41.70 | $5.26 | 53743 |
| 2025-08-22 | 45.79 | $5.62 | 101133 |
| 2025-08-21 | 42.36 | $5.39 | 39927 |
| 2025-08-20 | 42.58 | $5.41 | 49019 |
| 2025-08-19 | 43.67 | $5.51 | 36300 |
| 2025-08-18 | 45.79 | $5.70 | 29600 |
| 2025-08-15 | 44.58 | $5.61 | 38893 |
| 2025-08-14 | 46.91 | $5.82 | 23419 |
| 2025-08-13 | 49.10 | $6.01 | 55400 |
| 2025-08-12 | 46.86 | $5.83 | 57700 |
| 2025-08-11 | 46.11 | $5.77 | 34100 |
| 2025-08-08 | 43.85 | $5.59 | 42300 |
| 2025-08-07 | 45.25 | $5.73 | 101871 |
| 2025-08-06 | 51.78 | $6.31 | 126238 |
| 2025-08-05 | 46.75 | $5.91 | 31900 |
| 2025-08-04 | 42.62 | $5.62 | 37700 |
| 2025-08-01 | 41.73 | $5.56 | 63100 |
| 2025-07-31 | 48.50 | $6.13 | 63900 |
| 2025-07-30 | 44.45 | $5.86 | 93900 |
| 2025-07-29 | 46.24 | $6.00 | 66200 |
| 2025-07-28 | 46.24 | $6.00 | 17238 |
| 2025-07-25 | 46.85 | $6.05 | 15320 |
| 2025-07-24 | 46.72 | $6.04 | 26200 |
| 2025-07-23 | 48.57 | $6.20 | 25300 |
| 2025-07-22 | 46.16 | $6.01 | 23631 |
| 2025-07-21 | 40.90 | $5.63 | 31632 |
| 2025-07-18 | 42.45 | $5.78 | 20000 |
| 2025-07-17 | 45.06 | $6.02 | 34300 |
| 2025-07-16 | 43.55 | $5.91 | 27317 |
| 2025-07-15 | 42.87 | $5.86 | 27900 |
| 2025-07-14 | 43.98 | $5.97 | 39400 |
| 2025-07-11 | 43.47 | $5.93 | 32721 |
| 2025-07-10 | 44.23 | $6.01 | 17933 |
| 2025-07-09 | 46.52 | $6.25 | 21231 |
| 2025-07-08 | 48.21 | $6.42 | 32100 |
| 2025-07-07 | 43.89 | $6.04 | 14503 |
| 2025-07-03 | 42.58 | $5.93 | 58607 |
| 2025-07-02 | 41.75 | $5.86 | 49400 |
| 2025-07-01 | 42.25 | $5.92 | 164700 |
| 2025-06-30 | 37.94 | $5.55 | 23800 |
| 2025-06-27 | 40.25 | $5.85 | 120028 |
| 2025-06-26 | 41.04 | $5.95 | 56712 |
| 2025-06-25 | 35.76 | $5.51 | 33334 |
| 2025-06-24 | 37.89 | $5.80 | 83000 |
| 2025-06-23 | 32.49 | $5.39 | 462513 |
| 2025-06-20 | 33.50 | $5.54 | 56200 |
| 2025-06-18 | 33.90 | $5.60 | 35200 |
| 2025-06-17 | 32.10 | $5.46 | 33700 |
| 2025-06-16 | 33.86 | $5.74 | 46551 |
| 2025-06-13 | 33.36 | $5.70 | 35609 |
| 2025-06-12 | 34.21 | $5.84 | 24800 |
| 2025-06-11 | 34.33 | $5.86 | 31700 |
| 2025-06-10 | 34.67 | $5.92 | 49500 |
| 2025-06-09 | 35.06 | $5.99 | 32500 |
| 2025-06-06 | 35.93 | $6.15 | 44006 |
| 2025-06-05 | 32.02 | $5.76 | 33518 |
| 2025-06-04 | 32.50 | $5.86 | 20100 |
| 2025-06-03 | 32.93 | $5.95 | 76825 |
| 2025-06-02 | 31.41 | $5.79 | 65530 |
| 2025-05-30 | 28.73 | $5.51 | 41900 |
| 2025-05-29 | 29.75 | $5.77 | 33215 |
| 2025-05-28 | 30.31 | $5.91 | 68348 |
| 2025-05-27 | 31.83 | $6.29 | 81800 |
| 2025-05-23 | 26.86 | $5.75 | 46800 |
| 2025-05-22 | 27.00 | $5.79 | 50700 |
| 2025-05-21 | 27.68 | $5.99 | 80200 |
| 2025-05-20 | 29.17 | $6.42 | 45705 |
| 2025-05-19 | 29.46 | $6.50 | 182927 |
| 2025-05-16 | 31.75 | $7.13 | 54911 |
| 2025-05-15 | 32.20 | $7.25 | 34386 |
| 2025-05-14 | 33.14 | $7.50 | 78220 |
| 2025-05-13 | 35.54 | $8.11 | 112500 |
| 2025-05-12 | 35.62 | $8.13 | 86600 |
| 2025-05-09 | 35.89 | $8.20 | 21419 |
| 2025-05-08 | 36.53 | $8.37 | 28403 |
| 2025-05-07 | 36.97 | $8.49 | 93139 |
| 2025-05-06 | 27.96 | $7.18 | 73514 |
| 2025-05-05 | 29.71 | $7.75 | 84441 |
| 2025-05-02 | 33.42 | $8.81 | 63014 |
| 2025-05-01 | 35.95 | $9.44 | 121037 |
| 2025-04-30 | 41.07 | $10.53 | 48300 |
| 2025-04-29 | 40.33 | $10.43 | 25035 |
| 2025-04-28 | 40.62 | $10.49 | 20500 |
| 2025-04-25 | 39.09 | $10.27 | 32100 |
| 2025-04-24 | 41.10 | $10.71 | 19700 |
| 2025-04-23 | 39.49 | $10.47 | 31525 |
| 2025-04-22 | 41.23 | $10.86 | 19635 |
| 2025-04-21 | 39.74 | $10.63 | 46404 |
| 2025-04-17 | 42.36 | $11.22 | 34330 |
| 2025-04-16 | 40.98 | $11.00 | 25729 |
| 2025-04-15 | 41.03 | $11.01 | 57043 |
| 2025-04-14 | 37.53 | $10.44 | 53124 |
| 2025-04-11 | 38.36 | $10.66 | 47200 |
| 2025-04-10 | 35.32 | $10.17 | 49500 |
| 2025-04-09 | 35.46 | $10.21 | 95151 |
| 2025-04-08 | 33.33 | $9.86 | 81835 |
| 2025-04-07 | 35.02 | $10.40 | 66837 |
| 2025-04-04 | 30.89 | $9.73 | 335648 |
| 2025-04-03 | 36.64 | $11.47 | 103512 |
| 2025-04-02 | 38.44 | $11.93 | 57431 |
| 2025-04-01 | 40.32 | $12.39 | 69570 |
| 2025-03-31 | 39.59 | $12.27 | 69900 |
| 2025-03-28 | 40.02 | $12.38 | 37037 |
| 2025-03-27 | 40.09 | $12.40 | 66244 |
| 2025-03-26 | 42.59 | $13.06 | 29400 |
| 2025-03-25 | 42.17 | $12.98 | 43500 |
| 2025-03-24 | 43.91 | $13.44 | 79600 |
| 2025-03-21 | 41.73 | $13.00 | 105099 |
| 2025-03-20 | 44.49 | $13.74 | 47543 |
| 2025-03-19 | 44.68 | $13.79 | 17245 |
| 2025-03-18 | 43.02 | $13.43 | 15500 |
| 2025-03-17 | 43.50 | $13.57 | 48700 |
| 2025-03-14 | 40.47 | $12.90 | 64908 |
| 2025-03-13 | 38.60 | $12.50 | 61636 |
| 2025-03-12 | 40.12 | $13.01 | 54845 |
| 2025-03-11 | 42.44 | $13.75 | 49400 |
| 2025-03-10 | 44.48 | $14.37 | 50801 |
| 2025-03-07 | 46.82 | $15.05 | 31300 |
| 2025-03-06 | 48.95 | $15.64 | 36007 |
| 2025-03-05 | 49.90 | $15.90 | 53700 |
| 2025-03-04 | 49.07 | $15.67 | 94714 |
| 2025-03-03 | 44.26 | $14.41 | 59400 |
| 2025-02-28 | 44.52 | $14.49 | 113238 |
| 2025-02-27 | 48.69 | $15.75 | 309400 |
| 2025-02-26 | 59.95 | $18.41 | 72807 |
| 2025-02-25 | 56.26 | $17.39 | 19500 |
| 2025-02-24 | 54.75 | $17.00 | 25111 |
| 2025-02-21 | 59.46 | $17.94 | 32200 |
| 2025-02-20 | 61.16 | $18.26 | 19919 |
| 2025-02-19 | 60.66 | $18.11 | 15139 |
| 2025-02-18 | 60.43 | $18.04 | 24614 |
| 2025-02-14 | 66.16 | $19.15 | 85000 |
| 2025-02-13 | 62.74 | $18.02 | 25002 |
| 2025-02-12 | 62.52 | $17.95 | 48300 |
| 2025-02-11 | 68.29 | $18.99 | 329832 |
| 2025-02-10 | 58.95 | $16.29 | 45900 |
| 2025-02-07 | 53.13 | $15.09 | 16100 |
| 2025-02-06 | 57.66 | $15.79 | 14665 |
| 2025-02-05 | 60.68 | $16.22 | 17000 |
| 2025-02-04 | 62.20 | $16.43 | 38300 |
| 2025-02-03 | 61.46 | $16.26 | 13400 |
| 2025-01-31 | 61.73 | $16.30 | 18205 |
| 2025-01-30 | 61.41 | $16.22 | 20700 |
| 2025-01-29 | 60.58 | $16.01 | 25640 |
| 2025-01-28 | 65.12 | $16.73 | 22014 |
| 2025-01-27 | 65.05 | $16.71 | 59400 |
| 2025-01-24 | 66.30 | $16.91 | 63800 |
| 2025-01-23 | 71.66 | $17.73 | 274378 |
| 2025-01-22 | 61.93 | $15.00 | 51509 |
| 2025-01-21 | 62.37 | $15.06 | 143533 |
| 2025-01-17 | 55.69 | $13.74 | 43800 |
| 2025-01-16 | 54.41 | $13.52 | 77800 |
| 2025-01-15 | 55.80 | $13.72 | 46300 |
| 2025-01-14 | 60.60 | $14.37 | 49149 |
| 2025-01-13 | 60.05 | $14.26 | 30900 |
| 2025-01-10 | 63.51 | $14.71 | 42400 |
| 2025-01-08 | 63.28 | $14.66 | 29600 |
| 2025-01-07 | 65.73 | $14.98 | 49610 |
| 2025-01-06 | 63.24 | $14.39 | 85013 |
| 2025-01-03 | 62.98 | $14.33 | 84134 |
| 2025-01-02 | 61.11 | $13.90 | 66500 |
| 2024-12-31 | 58.77 | $13.39 | 72114 |
| 2024-12-30 | 55.84 | $12.80 | 48645 |
| 2024-12-27 | 53.55 | $12.37 | 25526 |
| 2024-12-26 | 60.54 | $13.38 | 26108 |
| 2024-12-24 | 59.75 | $13.22 | 16430 |
| 2024-12-23 | 57.42 | $12.76 | 42909 |
| 2024-12-20 | 57.56 | $12.78 | 71600 |
| 2024-12-19 | 57.07 | $12.68 | 84043 |
| 2024-12-18 | 55.26 | $12.31 | 68500 |
| 2024-12-17 | 57.11 | $12.61 | 200561 |
| 2024-12-16 | 45.10 | $10.55 | 82200 |
| 2024-12-13 | 46.85 | $10.84 | 8227 |
| 2024-12-12 | 49.04 | $11.19 | 30700 |
| 2024-12-11 | 49.23 | $11.22 | 39700 |
| 2024-12-10 | 52.47 | $11.73 | 32222 |
| 2024-12-09 | 45.98 | $10.75 | 50600 |
| 2024-12-06 | 46.23 | $10.79 | 32200 |
| 2024-12-05 | 45.61 | $10.70 | 113119 |
| 2024-12-04 | 50.58 | $11.51 | 25400 |
| 2024-12-03 | 53.96 | $12.00 | 26000 |
| 2024-12-02 | 57.38 | $12.46 | 29400 |
| 2024-11-29 | 60.13 | $12.81 | 38400 |
| 2024-11-27 | 57.53 | $12.34 | 12883 |
| 2024-11-26 | 54.41 | $11.82 | 37200 |
| 2024-11-25 | 53.41 | $11.66 | 58114 |
| 2024-11-22 | 55.13 | $11.90 | 21543 |
| 2024-11-21 | 52.71 | $11.50 | 17200 |
| 2024-11-20 | 51.47 | $11.30 | 8200 |
| 2024-11-19 | 51.10 | $11.24 | 13700 |
| 2024-11-18 | 50.27 | $11.10 | 32700 |
| 2024-11-15 | 55.53 | $11.92 | 25939 |
| 2024-11-14 | 59.12 | $12.42 | 25524 |
| 2024-11-13 | 59.02 | $12.40 | 32741 |
| 2024-11-12 | 61.16 | $12.70 | 29225 |
| 2024-11-11 | 55.18 | $11.54 | 30600 |
| 2024-11-08 | 57.88 | $11.91 | 28500 |
| 2024-11-07 | 57.18 | $11.78 | 40700 |
| 2024-11-06 | 64.81 | $12.75 | 123137 |
| 2024-11-05 | 70.42 | $13.36 | 45026 |
| 2024-11-04 | 67.29 | $12.65 | 41139 |
| 2024-11-01 | 62.26 | $11.71 | 20000 |
| 2024-10-31 | 59.96 | $11.34 | 17349 |
| 2024-10-30 | 62.61 | $11.61 | 29735 |
| 2024-10-29 | 64.93 | $11.84 | 25145 |
| 2024-10-28 | 63.59 | $11.60 | 23200 |
| 2024-10-25 | 60.03 | $11.01 | 19101 |
| 2024-10-24 | 62.18 | $11.23 | 14300 |
| 2024-10-23 | 59.82 | $10.85 | 27334 |
| 2024-10-22 | 60.67 | $10.94 | 25124 |
| 2024-10-21 | 63.15 | $11.20 | 48116 |
| 2024-10-18 | 59.33 | $10.57 | 26542 |
| 2024-10-17 | 52.25 | $9.62 | 10834 |
| 2024-10-16 | 52.80 | $9.68 | 46005 |
| 2024-10-15 | 51.75 | $9.55 | 7602 |
| 2024-10-14 | 46.83 | $8.98 | 13100 |
| 2024-10-11 | 51.37 | $9.50 | 7656 |
| 2024-10-10 | 51.46 | $9.51 | 3944 |
| 2024-10-09 | 53.07 | $9.69 | 12600 |
| 2024-10-08 | 53.52 | $9.74 | 4019 |
| 2024-10-07 | 51.36 | $9.46 | 3333 |
| 2024-10-04 | 52.43 | $9.59 | 17461 |
| 2024-10-03 | 51.99 | $9.53 | 17600 |
| 2024-10-02 | 47.55 | $8.95 | 6200 |
| 2024-10-01 | 48.80 | $9.12 | 11800 |
| 2024-09-30 | 50.76 | $9.38 | 11001 |
| 2024-09-27 | 51.51 | $9.48 | 21000 |
| 2024-09-26 | 48.38 | $9.05 | 26811 |
| 2024-09-25 | 50.85 | $9.39 | 6900 |
| 2024-09-24 | 52.80 | $9.65 | 8304 |
| 2024-09-23 | 52.06 | $9.54 | 14238 |
| 2024-09-20 | 55.52 | $10.00 | 26115 |
| 2024-09-19 | 56.06 | $10.07 | 11015 |
| 2024-09-18 | 52.08 | $9.44 | 18503 |
| 2024-09-17 | 49.39 | $9.05 | 13106 |
| 2024-09-16 | 47.67 | $8.81 | 6113 |
| 2024-09-13 | 47.80 | $8.83 | 25800 |
| 2024-09-12 | 43.85 | $8.28 | 12900 |
| 2024-09-11 | 39.91 | $7.78 | 5800 |
| 2024-09-10 | 39.91 | $7.78 | 6600 |
| 2024-09-09 | 38.43 | $7.59 | 13339 |
| 2024-09-06 | 38.58 | $7.62 | 16400 |
| 2024-09-05 | 40.68 | $8.06 | 17400 |
| 2024-09-04 | 40.40 | $8.02 | 13438 |
| 2024-09-03 | 42.15 | $8.39 | 15545 |
| 2024-08-30 | 42.48 | $8.46 | 11904 |
| 2024-08-29 | 42.89 | $8.55 | 11521 |
| 2024-08-28 | 40.58 | $8.17 | 13200 |
| 2024-08-27 | 39.92 | $8.06 | 36632 |
| 2024-08-26 | 44.83 | $9.19 | 51200 |
| 2024-08-23 | 48.54 | $9.93 | 137600 |
| 2024-08-22 | 34.45 | $7.91 | 13647 |
| 2024-08-21 | 31.17 | $7.54 | 15800 |
| 2024-08-20 | 30.10 | $7.42 | 23507 |
| 2024-08-19 | 31.83 | $7.86 | 10500 |
| 2024-08-16 | 31.99 | $7.90 | 48709 |
| 2024-08-15 | 33.09 | $8.18 | 6744 |
| 2024-08-14 | 32.22 | $8.07 | 39800 |
| 2024-08-13 | 33.00 | $8.28 | 11200 |
| 2024-08-12 | 32.86 | $8.26 | 24300 |
| 2024-08-09 | 35.92 | $9.08 | 20915 |
| 2024-08-08 | 36.20 | $9.15 | 68936 |
| 2024-08-07 | 48.17 | $11.55 | 17000 |
| 2024-08-06 | 51.69 | $12.07 | 7836 |
| 2024-08-05 | 54.37 | $12.44 | 48528 |
| 2024-08-02 | 53.75 | $12.34 | 6800 |
| 2024-08-01 | 56.28 | $12.69 | 15800 |
| 2024-07-31 | 59.55 | $13.12 | 11000 |
| 2024-07-30 | 58.65 | $12.95 | 5000 |
| 2024-07-29 | 57.86 | $12.80 | 16300 |
| 2024-07-26 | 64.48 | $13.65 | 13400 |
| 2024-07-25 | 65.57 | $13.78 | 16513 |
| 2024-07-24 | 64.65 | $13.57 | 20743 |
| 2024-07-23 | 73.50 | $14.57 | 30700 |
| 2024-07-22 | 71.06 | $13.92 | 14940 |
| 2024-07-19 | 69.62 | $13.57 | 13883 |
| 2024-07-18 | 68.74 | $13.36 | 42078 |
| 2024-07-17 | 74.84 | $13.98 | 55597 |
| 2024-07-16 | 70.03 | $12.80 | 26627 |
| 2024-07-15 | 64.25 | $11.75 | 13082 |
| 2024-07-12 | 62.62 | $11.50 | 27355 |
| 2024-07-11 | 59.07 | $11.00 | 21324 |
| 2024-07-10 | 52.58 | $10.24 | 17492 |
| 2024-07-09 | 52.68 | $10.25 | 8941 |
| 2024-07-08 | 52.05 | $10.18 | 11290 |
| 2024-07-05 | 52.52 | $10.23 | 18893 |
| 2024-07-03 | 54.82 | $10.47 | 2760 |
| 2024-07-02 | 55.20 | $10.51 | 12219 |
| 2024-07-01 | 54.67 | $10.44 | 23400 |
| 2024-06-28 | 48.82 | $9.72 | 91348 |
| 2024-06-27 | 46.44 | $9.46 | 28350 |
| 2024-06-26 | 44.47 | $9.25 | 15538 |
| 2024-06-25 | 46.89 | $9.56 | 10225 |
| 2024-06-24 | 43.89 | $9.24 | 20568 |
| 2024-06-21 | 45.49 | $9.45 | 24012 |
| 2024-06-20 | 45.87 | $9.50 | 17374 |
| 2024-06-18 | 49.82 | $10.00 | 15741 |
| 2024-06-17 | 47.68 | $9.75 | 6761 |
| 2024-06-14 | 47.68 | $9.75 | 6904 |
| 2024-06-13 | 49.83 | $10.03 | 6558 |
| 2024-06-12 | 51.72 | $10.27 | 34599 |
| 2024-06-11 | 55.75 | $10.75 | 30044 |
| 2024-06-10 | 50.40 | $10.05 | 4257 |
| 2024-06-07 | 50.07 | $10.01 | 5262 |
| 2024-06-06 | 49.11 | $9.89 | 4403 |
| 2024-06-05 | 50.97 | $10.13 | 15516 |
| 2024-06-04 | 47.25 | $9.66 | 6355 |
| 2024-06-03 | 50.25 | $10.05 | 11508 |
| 2024-05-31 | 53.75 | $10.47 | 6492 |
| 2024-05-30 | 54.87 | $10.60 | 17218 |
| 2024-05-29 | 48.95 | $9.84 | 8594 |
| 2024-05-28 | 51.22 | $10.11 | 23564 |
| 2024-05-24 | 48.71 | $9.81 | 9773 |
| 2024-05-23 | 48.63 | $9.80 | 24074 |
| 2024-05-22 | 48.47 | $9.78 | 17492 |
| 2024-05-21 | 46.09 | $9.48 | 13803 |
| 2024-05-20 | 40.60 | $8.85 | 17990 |
| 2024-05-17 | 37.54 | $8.53 | 20245 |
| 2024-05-16 | 39.86 | $8.91 | 11013 |
| 2024-05-15 | 39.30 | $8.85 | 21068 |
| 2024-05-14 | 37.92 | $8.70 | 25356 |
| 2024-05-13 | 36.92 | $8.59 | 61590 |
| 2024-05-10 | 39.21 | $9.01 | 25558 |
| 2024-05-09 | 41.60 | $9.42 | 11659 |
| 2024-05-08 | 43.89 | $9.79 | 7800 |
| 2024-05-07 | 48.80 | $10.50 | 5126 |
| 2024-05-06 | 47.95 | $10.39 | 10090 |
| 2024-05-03 | 45.75 | $10.11 | 9042 |
| 2024-05-02 | 47.17 | $10.32 | 13354 |
| 2024-05-01 | 52.14 | $11.00 | 27664 |
| 2024-04-30 | 44.55 | $10.07 | 15386 |
| 2024-04-29 | 44.69 | $10.09 | 4399 |
| 2024-04-26 | 45.11 | $10.15 | 10266 |
| 2024-04-25 | 43.95 | $10.01 | 8312 |
| 2024-04-24 | 44.20 | $10.05 | 18717 |
| 2024-04-23 | 44.75 | $10.14 | 18633 |
| 2024-04-22 | 41.67 | $9.74 | 6950 |
| 2024-04-19 | 46.34 | $10.50 | 11803 |
| 2024-04-18 | 45.65 | $10.41 | 17161 |
| 2024-04-17 | 41.73 | $9.91 | 18377 |
| 2024-04-16 | 42.37 | $10.02 | 18921 |
| 2024-04-15 | 43.11 | $10.15 | 16441 |
| 2024-04-12 | 38.21 | $9.53 | 11941 |
| 2024-04-11 | 41.80 | $10.18 | 15481 |
| 2024-04-10 | 36.77 | $9.60 | 18491 |
| 2024-04-09 | 39.81 | $10.14 | 9406 |
| 2024-04-08 | 42.14 | $10.52 | 12988 |
| 2024-04-05 | 42.14 | $10.52 | 14086 |
| 2024-04-04 | 42.61 | $10.60 | 11167 |
| 2024-04-03 | 40.05 | $10.28 | 21604 |
| 2024-04-02 | 41.09 | $10.47 | 28901 |
| 2024-04-01 | 42.07 | $10.65 | 31231 |
| 2024-03-28 | 41.03 | $10.51 | 25485 |
| 2024-03-27 | 43.62 | $11.00 | 16066 |
| 2024-03-26 | 42.99 | $10.91 | 8977 |
| 2024-03-25 | 41.34 | $10.67 | 30304 |
| 2024-03-22 | 37.29 | $10.11 | 5797 |
| 2024-03-21 | 38.32 | $10.34 | 28423 |
| 2024-03-20 | 37.03 | $10.16 | 40158 |
| 2024-03-19 | 33.72 | $9.71 | 20486 |
| 2024-03-18 | 34.88 | $10.01 | 117665 |
| 2024-03-15 | 40.89 | $11.36 | 20932 |
| 2024-03-14 | 40.75 | $11.34 | 66044 |
| 2024-03-13 | 50.84 | $13.06 | 22262 |
| 2024-03-12 | 51.54 | $13.16 | 4666 |
| 2024-03-11 | 52.16 | $13.25 | 4576 |
| 2024-03-08 | 50.66 | $13.01 | 7698 |
| 2024-03-07 | 49.02 | $12.75 | 4154 |
| 2024-03-06 | 48.70 | $12.70 | 3312 |
| 2024-03-05 | 44.92 | $12.11 | 5096 |
| 2024-03-04 | 47.16 | $12.51 | 4965 |
| 2024-03-01 | 49.14 | $12.85 | 7733 |
| 2024-02-29 | 52.93 | $13.46 | 9660 |
| 2024-02-28 | 50.86 | $13.11 | 9553 |
| 2024-02-27 | 48.73 | $12.76 | 4548 |
| 2024-02-26 | 50.27 | $13.02 | 2439 |
| 2024-02-23 | 48.79 | $12.77 | 3664 |
| 2024-02-22 | 50.03 | $12.99 | 5411 |
| 2024-02-21 | 48.97 | $12.80 | 4959 |
| 2024-02-20 | 51.10 | $13.19 | 6515 |
| 2024-02-16 | 54.01 | $13.70 | 7673 |
| 2024-02-15 | 56.23 | $14.07 | 17634 |
| 2024-02-14 | 52.31 | $13.29 | 10043 |
| 2024-02-13 | 47.95 | $12.52 | 9382 |
| 2024-02-12 | 54.05 | $13.52 | 8866 |
| 2024-02-09 | 50.91 | $12.99 | 15332 |
| 2024-02-08 | 46.79 | $12.36 | 6261 |
| 2024-02-07 | 45.55 | $12.18 | 7053 |
| 2024-02-06 | 46.58 | $12.36 | 12731 |
| 2024-02-05 | 42.38 | $11.75 | 5627 |
| 2024-02-02 | 44.11 | $12.07 | 6984 |
| 2024-02-01 | 45.54 | $12.33 | 8340 |
| 2024-01-31 | 41.96 | $11.81 | 4072 |
| 2024-01-30 | 43.75 | $12.15 | 4927 |
| 2024-01-29 | 47.29 | $12.78 | 9829 |
| 2024-01-26 | 42.44 | $12.09 | 21224 |
| 2024-01-25 | 42.60 | $12.12 | 6991 |
| 2024-01-24 | 45.23 | $12.60 | 6042 |
| 2024-01-23 | 45.28 | $12.61 | 41668 |
| 2024-01-22 | 47.20 | $12.96 | 12108 |
| 2024-01-19 | 43.57 | $12.40 | 6639 |
| 2024-01-18 | 40.00 | $11.89 | 51939 |
| 2024-01-17 | 42.56 | $12.40 | 8992 |
| 2024-01-16 | 43.38 | $12.56 | 4974 |
| 2024-01-12 | 45.65 | $12.99 | 9477 |
| 2024-01-11 | 41.10 | $12.32 | 6315 |
| 2024-01-10 | 42.36 | $12.57 | 22099 |
| 2024-01-09 | 45.70 | $13.20 | 3398 |
| 2024-01-08 | 48.35 | $13.66 | 5911 |
| 2024-01-05 | 46.62 | $13.39 | 13570 |
| 2024-01-04 | 44.87 | $13.12 | 13199 |
| 2024-01-03 | 41.36 | $12.60 | 16902 |
| 2024-01-02 | 43.86 | $13.09 | 25623 |
| 2023-12-29 | 45.19 | $13.34 | 95805 |
| 2023-12-28 | 50.79 | $14.30 | 28000 |
| 2023-12-27 | 50.06 | $14.18 | 40609 |
| 2023-12-26 | 52.09 | $14.51 | 31482 |
| 2023-12-22 | 65.01 | $16.21 | 15234 |
| 2023-12-21 | 59.31 | $15.20 | 20817 |
| 2023-12-20 | 60.33 | $15.31 | 31155 |
| 2023-12-19 | 56.03 | $14.65 | 21970 |
| 2023-12-18 | 54.84 | $14.48 | 13706 |
| 2023-12-15 | 55.94 | $14.61 | 48588 |
| 2023-12-14 | 57.04 | $14.74 | 15525 |
| 2023-12-13 | 58.63 | $14.93 | 15268 |
| 2023-12-12 | 51.38 | $13.86 | 9158 |
| 2023-12-11 | 49.74 | $13.65 | 9395 |
| 2023-12-08 | 52.38 | $13.98 | 9131 |
| 2023-12-07 | 56.71 | $14.48 | 12794 |
| 2023-12-06 | 56.80 | $14.49 | 19339 |
| 2023-12-05 | 54.70 | $14.18 | 10998 |
| 2023-12-04 | 53.52 | $14.01 | 17728 |
| 2023-12-01 | 51.40 | $13.71 | 15324 |
| 2023-11-30 | 44.79 | $12.88 | 10023 |
| 2023-11-29 | 42.56 | $12.63 | 21891 |
| 2023-11-28 | 46.34 | $13.16 | 8671 |
| 2023-11-27 | 46.78 | $13.22 | 15898 |
| 2023-11-24 | 46.46 | $13.18 | 10814 |
| 2023-11-22 | 45.50 | $13.06 | 5012 |
| 2023-11-21 | 44.88 | $12.98 | 4823 |
| 2023-11-20 | 45.31 | $13.05 | 16173 |
| 2023-11-17 | 42.86 | $12.72 | 50001 |
| 2023-11-16 | 46.20 | $13.28 | 30394 |
| 2023-11-15 | 55.87 | $14.59 | 23647 |
| 2023-11-14 | 50.62 | $13.89 | 18264 |
| 2023-11-13 | 43.30 | $13.09 | 26930 |
| 2023-11-10 | 45.13 | $13.32 | 7247 |
| 2023-11-09 | 40.90 | $12.91 | 11756 |
| 2023-11-08 | 41.72 | $13.02 | 17672 |
| 2023-11-07 | 42.76 | $13.16 | 12673 |
| 2023-11-06 | 41.68 | $13.05 | 26055 |
| 2023-11-03 | 50.98 | $14.17 | 29188 |
| 2023-11-02 | 53.08 | $14.38 | 12379 |
| 2023-11-01 | 49.69 | $14.02 | 4318 |
| 2023-10-31 | 49.88 | $14.04 | 5916 |
| 2023-10-30 | 48.29 | $13.87 | 15674 |
| 2023-10-27 | 34.95 | $12.72 | 5638 |
| 2023-10-26 | 33.53 | $12.62 | 10143 |
| 2023-10-25 | 32.41 | $12.54 | 9978 |
| 2023-10-24 | 30.96 | $12.44 | 7270 |
| 2023-10-23 | 28.11 | $12.23 | 15387 |
| 2023-10-20 | 26.84 | $12.14 | 22810 |
| 2023-10-19 | 27.15 | $12.20 | 9603 |
| 2023-10-18 | 28.15 | $12.40 | 26803 |
| 2023-10-17 | 29.44 | $12.65 | 21506 |
| 2023-10-16 | 29.65 | $12.69 | 67727 |
| 2023-10-13 | 32.34 | $13.19 | 149708 |
| 2023-10-12 | 37.76 | $14.02 | 42747 |
| 2023-10-11 | 38.58 | $14.13 | 13613 |
| 2023-10-10 | 39.16 | $14.21 | 30697 |
| 2023-10-09 | 38.16 | $14.12 | 31905 |
| 2023-10-06 | 39.04 | $14.25 | 26426 |
| 2023-10-05 | 38.94 | $14.24 | 13070 |
| 2023-10-04 | 39.31 | $14.30 | 12954 |
| 2023-10-03 | 37.39 | $14.10 | 33386 |
| 2023-10-02 | 37.30 | $14.09 | 10936 |
| 2023-09-29 | 39.56 | $14.49 | 22046 |
| 2023-09-28 | 39.12 | $14.44 | 10980 |
| 2023-09-27 | 38.10 | $14.32 | 15172 |
| 2023-09-26 | 36.40 | $14.12 | 93145 |
| 2023-09-25 | 37.73 | $14.39 | 33181 |
| 2023-09-22 | 36.34 | $14.22 | 30693 |
| 2023-09-21 | 36.75 | $14.31 | 26323 |
| 2023-09-20 | 37.60 | $14.50 | 57793 |
| 2023-09-19 | 37.53 | $14.49 | 18730 |
| 2023-09-18 | 35.61 | $14.22 | 24293 |
| 2023-09-15 | 38.67 | $14.95 | 41597 |
| 2023-09-14 | 39.37 | $15.11 | 12444 |
| 2023-09-13 | 39.24 | $15.09 | 17966 |
| 2023-09-12 | 44.57 | $16.25 | 16238 |
| 2023-09-11 | 35.71 | $15.01 | 21701 |
| 2023-09-08 | 34.26 | $14.83 | 5701 |
| 2023-09-07 | 35.13 | $15.04 | 8037 |
| 2023-09-06 | 35.06 | $15.03 | 14000 |
| 2023-09-05 | 36.89 | $15.48 | 18800 |
| 2023-09-01 | 37.85 | $15.71 | 28300 |
| 2023-08-31 | 38.59 | $15.89 | 10800 |
| 2023-08-30 | 38.21 | $15.83 | 21600 |
| 2023-08-29 | 40.17 | $16.32 | 16500 |
| 2023-08-28 | 43.12 | $17.01 | 28700 |
| 2023-08-25 | 45.86 | $17.60 | 14700 |
| 2023-08-24 | 50.40 | $18.48 | 19600 |
| 2023-08-23 | 47.72 | $18.00 | 10500 |
| 2023-08-22 | 44.70 | $17.49 | 14400 |
| 2023-08-21 | 42.35 | $17.11 | 22400 |
| 2023-08-18 | 47.06 | $18.05 | 12600 |
| 2023-08-17 | 48.64 | $18.34 | 26100 |
| 2023-08-16 | 54.48 | $19.31 | 26000 |
| 2023-08-15 | 52.99 | $19.04 | 25000 |
| 2023-08-14 | 53.60 | $19.14 | 34900 |
| 2023-08-11 | 53.50 | $19.12 | 19700 |
| 2023-08-10 | 51.13 | $18.66 | 30900 |
| 2023-08-09 | 46.94 | $17.91 | 37100 |
| 2023-08-08 | 55.07 | $19.27 | 20700 |
| 2023-08-07 | 48.89 | $18.27 | 11600 |
| 2023-08-04 | 51.66 | $18.68 | 6100 |
| 2023-08-03 | 54.60 | $19.09 | 23300 |
| 2023-08-02 | 56.00 | $19.28 | 14900 |
| 2023-08-01 | 55.60 | $19.21 | 37800 |
| 2023-07-31 | 51.48 | $18.52 | 13400 |
| 2023-07-28 | 51.35 | $18.50 | 20300 |
| 2023-07-27 | 47.59 | $17.91 | 16800 |
| 2023-07-26 | 50.95 | $18.44 | 5700 |
| 2023-07-25 | 47.06 | $17.86 | 9000 |
| 2023-07-24 | 47.68 | $17.96 | 25300 |
| 2023-07-21 | 48.22 | $18.05 | 14600 |
| 2023-07-20 | 49.96 | $18.34 | 13100 |
| 2023-07-19 | 48.87 | $18.16 | 14400 |
| 2023-07-18 | 49.16 | $18.21 | 22200 |
| 2023-07-17 | 48.13 | $18.03 | 31600 |
| 2023-07-14 | 45.03 | $17.50 | 83400 |
| 2023-07-13 | 51.42 | $18.66 | 50100 |
| 2023-07-12 | 51.48 | $18.67 | 44500 |
| 2023-07-11 | 54.37 | $19.15 | 30800 |
| 2023-07-10 | 55.66 | $19.36 | 32400 |
| 2023-07-07 | 56.08 | $19.43 | 24600 |
| 2023-07-06 | 55.67 | $19.34 | 99500 |
| 2023-07-05 | 60.20 | $20.10 | 138700 |
| 2023-07-03 | 57.34 | $19.44 | 29600 |
| 2023-06-30 | 58.99 | $19.71 | 236200 |
| 2023-06-29 | 58.90 | $19.69 | 28900 |
| 2023-06-28 | 57.51 | $19.35 | 45600 |
| 2023-06-27 | 59.08 | $19.63 | 36300 |
| 2023-06-26 | 56.64 | $19.02 | 54200 |
| 2023-06-23 | 58.60 | $19.38 | 532700 |
| 2023-06-22 | 58.44 | $19.34 | 51700 |
| 2023-06-21 | 60.88 | $19.80 | 81900 |
| 2023-06-20 | 63.00 | $20.19 | 47600 |
| 2023-06-16 | 61.67 | $19.78 | 75100 |
| 2023-06-15 | 61.64 | $19.77 | 36900 |
| 2023-06-14 | 59.49 | $19.10 | 30200 |
| 2023-06-13 | 60.45 | $19.30 | 48400 |
| 2023-06-12 | 62.31 | $19.69 | 41400 |
| 2023-06-09 | 62.20 | $19.65 | 26500 |
| 2023-06-08 | 63.11 | $19.85 | 27000 |
| 2023-06-07 | 62.00 | $19.43 | 41600 |
| 2023-06-06 | 63.77 | $19.84 | 58100 |
| 2023-06-05 | 64.45 | $20.00 | 35000 |
| 2023-06-02 | 63.86 | $19.74 | 57500 |
| 2023-06-01 | 63.20 | $19.45 | 127800 |
| 2023-05-31 | 62.33 | $19.06 | 84900 |
| 2023-05-30 | 59.38 | $17.80 | 56500 |
| 2023-05-26 | 59.29 | $17.76 | 38300 |
| 2023-05-25 | 57.35 | $16.95 | 50700 |
| 2023-05-24 | 61.14 | $18.06 | 46100 |
| 2023-05-23 | 64.70 | $19.03 | 178400 |
| 2023-05-22 | 67.42 | $19.74 | 261100 |
| 2023-05-19 | 67.42 | $19.74 | 332900 |
| 2023-05-18 | 62.85 | $17.44 | 99600 |
| 2023-05-17 | 60.09 | $16.25 | 139700 |
| 2023-05-16 | 52.46 | $13.54 | 11300 |
| 2023-05-15 | 55.24 | $14.29 | 95900 |
| 2023-05-12 | 54.66 | $14.10 | 27700 |
| 2023-05-11 | 56.63 | $14.64 | 38100 |
| 2023-05-10 | 56.61 | $14.63 | 121400 |
| 2023-05-09 | 51.48 | $12.88 | 52000 |
| 2023-05-08 | 51.48 | $12.88 | 155800 |
| 2023-05-05 | 40.01 | $9.74 | 20500 |
| 2023-05-04 | 39.27 | $9.57 | 12300 |
| 2023-05-03 | 40.27 | $9.93 | 40400 |
| 2023-05-02 | 35.98 | $8.93 | 35800 |
| 2023-05-01 | 33.77 | $8.44 | 51700 |
| 2023-04-28 | 34.37 | $8.70 | 86500 |
| 2023-04-27 | 31.43 | $8.04 | 107500 |
| 2023-04-26 | 29.81 | $7.68 | 226300 |
| 2023-04-25 | 33.31 | $9.36 | 109900 |
| 2023-04-24 | 39.01 | $11.56 | 20400 |
| 2023-04-21 | 40.26 | $11.98 | 17400 |
| 2023-04-20 | 41.21 | $12.30 | 23300 |
| 2023-04-19 | 44.27 | $13.28 | 16200 |
| 2023-04-18 | 41.67 | $12.66 | 54200 |
| 2023-04-17 | 46.83 | $14.20 | 16000 |
| 2023-04-14 | 43.55 | $13.44 | 16300 |
| 2023-04-13 | 42.89 | $13.29 | 26700 |
| 2023-04-12 | 40.52 | $12.75 | 40100 |
| 2023-04-11 | 43.89 | $13.80 | 27300 |
| 2023-04-10 | 44.91 | $14.10 | 34900 |
| 2023-04-06 | 45.54 | $14.29 | 20000 |
| 2023-04-05 | 44.40 | $14.00 | 21000 |
| 2023-04-04 | 44.65 | $14.08 | 174200 |
| 2023-04-03 | 53.41 | $16.59 | 28000 |
| 2023-03-31 | 52.31 | $16.28 | 39300 |
| 2023-03-30 | 49.70 | $15.56 | 26100 |
| 2023-03-29 | 47.92 | $15.09 | 26100 |
| 2023-03-28 | 47.44 | $14.96 | 13200 |
| 2023-03-27 | 47.50 | $14.98 | 24000 |
| 2023-03-24 | 45.85 | $14.51 | 19900 |
| 2023-03-23 | 44.43 | $14.11 | 28400 |
| 2023-03-22 | 47.44 | $15.13 | 27700 |
| 2023-03-21 | 48.47 | $15.47 | 103500 |
| 2023-03-20 | 41.71 | $13.57 | 139900 |
| 2023-03-17 | 40.34 | $13.22 | 143800 |
| 2023-03-16 | 55.50 | $17.50 | 50100 |
| 2023-03-15 | 51.45 | $16.50 | 34500 |
| 2023-03-14 | 51.81 | $16.58 | 41100 |
| 2023-03-13 | 51.69 | $16.55 | 33800 |
| 2023-03-10 | 55.58 | $17.44 | 71800 |
| 2023-03-09 | 60.77 | $18.50 | 44400 |
| 2023-03-08 | 63.98 | $19.10 | 30500 |
| 2023-03-07 | 61.67 | $18.38 | 38800 |
| 2023-03-06 | 61.31 | $18.27 | 57500 |
| 2023-03-03 | 61.76 | $18.36 | 48300 |
| 2023-03-02 | 65.41 | $19.08 | 132800 |
| 2023-03-01 | 59.20 | $17.13 | 28000 |
| 2023-02-28 | 55.64 | $16.21 | 41000 |
| 2023-02-27 | 57.24 | $16.52 | 77600 |
| 2023-02-24 | 56.55 | $16.34 | 9300 |
| 2023-02-23 | 56.60 | $16.35 | 13600 |
| 2023-02-22 | 55.59 | $16.07 | 13700 |
| 2023-02-21 | 53.81 | $15.58 | 21300 |
| 2023-02-17 | 59.45 | $16.80 | 55000 |
| 2023-02-16 | 60.44 | $17.00 | 47700 |
| 2023-02-15 | 62.46 | $17.41 | 20000 |
| 2023-02-14 | 58.96 | $16.31 | 136900 |
| 2023-02-13 | 62.16 | $16.95 | 49000 |
| 2023-02-10 | 61.73 | $16.81 | 45400 |
| 2023-02-09 | 61.10 | $16.60 | 89800 |
| 2023-02-08 | 59.96 | $16.22 | 27600 |
| 2023-02-07 | 59.31 | $16.00 | 27800 |
| 2023-02-06 | 55.54 | $14.80 | 42100 |
| 2023-02-03 | 56.45 | $15.02 | 42600 |
| 2023-02-02 | 61.78 | $16.24 | 42100 |
| 2023-02-01 | 62.98 | $16.50 | 60800 |
| 2023-01-31 | 60.09 | $15.48 | 31100 |
| 2023-01-30 | 59.01 | $15.12 | 20600 |
| 2023-01-27 | 58.36 | $14.90 | 46100 |
| 2023-01-26 | 55.94 | $14.10 | 26900 |
| 2023-01-25 | 53.77 | $13.42 | 39900 |
| 2023-01-24 | 54.06 | $13.50 | 20700 |
| 2023-01-23 | 55.19 | $13.81 | 37900 |
| 2023-01-20 | 56.82 | $14.26 | 27300 |
| 2023-01-19 | 55.97 | $13.95 | 35300 |
| 2023-01-18 | 61.42 | $15.42 | 150000 |
| 2023-01-17 | 64.59 | $16.20 | 144200 |
| 2023-01-13 | 56.15 | $13.14 | 35100 |
| 2023-01-12 | 55.39 | $12.91 | 33400 |
| 2023-01-11 | 57.83 | $13.50 | 28400 |
| 2023-01-10 | 58.08 | $13.56 | 77900 |
| 2023-01-09 | 57.15 | $13.24 | 35500 |
| 2023-01-06 | 53.39 | $12.01 | 42800 |
| 2023-01-05 | 54.46 | $12.30 | 122900 |
| 2023-01-04 | 47.55 | $10.30 | 30500 |
| 2023-01-03 | 46.90 | $10.13 | 97000 |
| 2022-12-30 | 47.97 | $10.45 | 71500 |
| 2022-12-29 | 47.83 | $10.41 | 49000 |
| 2022-12-28 | 47.52 | $10.32 | 28800 |
| 2022-12-27 | 48.47 | $10.64 | 94600 |
| 2022-12-23 | 56.41 | $13.01 | 28900 |
| 2022-12-22 | 57.50 | $13.30 | 43000 |
| 2022-12-21 | 58.09 | $13.46 | 69000 |
| 2022-12-20 | 54.51 | $12.17 | 57600 |
| 2022-12-19 | 61.00 | $13.86 | 35900 |
| 2022-12-16 | 63.41 | $14.43 | 57300 |
| 2022-12-15 | 63.62 | $14.48 | 66200 |
| 2022-12-14 | 64.23 | $14.63 | 103400 |
| 2022-12-13 | 74.95 | $17.00 | 224600 |
| 2022-12-12 | 73.27 | $16.06 | 178400 |
| 2022-12-09 | 69.07 | $14.06 | 199700 |
| 2022-12-08 | 69.43 | $14.13 | 111000 |
| 2022-12-07 | 69.19 | $14.02 | 184500 |
| 2022-12-06 | 62.96 | $11.55 | 54600 |
| 2022-12-05 | 63.75 | $11.71 | 103100 |
| 2022-12-02 | 67.12 | $12.38 | 198800 |
| 2022-12-01 | 65.78 | $11.86 | 252000 |
| 2022-11-30 | 71.85 | $13.00 | 669700 |
| 2022-11-29 | 68.18 | $11.50 | 416200 |
| 2022-11-28 | 64.98 | $10.39 | 173900 |
| 2022-11-25 | 60.86 | $9.17 | 30500 |
| 2022-11-23 | 60.35 | $9.03 | 130900 |
| 2022-11-22 | 59.71 | $8.85 | 201400 |
| 2022-11-21 | 56.85 | $8.07 | 325600 |
| 2022-11-18 | 52.53 | $7.02 | 382900 |
| 2022-11-17 | 66.18 | $9.30 | 365720 |
| 2022-11-16 | 57.13 | $7.35 | 310227 |
| 2022-11-15 | 52.00 | $6.53 | 456420 |
| 2022-11-14 | 45.93 | $5.72 | 52353 |
| 2022-11-11 | 47.92 | $6.00 | 96507 |
| 2022-11-10 | 59.79 | $7.35 | 60660 |
| 2022-11-09 | 58.71 | $7.20 | 66700 |
| 2022-11-08 | 53.93 | $6.59 | 85033 |
| 2022-11-07 | 55.85 | $6.78 | 40067 |
| 2022-11-04 | 50.78 | $6.20 | 13553 |
| 2022-11-03 | 51.17 | $6.24 | 18233 |
| 2022-11-02 | 55.24 | $6.65 | 22667 |
| 2022-11-01 | 59.64 | $7.05 | 36247 |
| 2022-10-31 | 58.46 | $6.90 | 52153 |
| 2022-10-28 | 50.17 | $6.00 | 24793 |
| 2022-10-27 | 47.74 | $5.78 | 25033 |
| 2022-10-26 | 53.09 | $6.26 | 78727 |
| 2022-10-25 | 47.51 | $5.78 | 42253 |
| 2022-10-24 | 41.43 | $5.34 | 35733 |
| 2022-10-21 | 40.08 | $5.25 | 17207 |
| 2022-10-20 | 40.08 | $5.25 | 55253 |
| 2022-10-19 | 40.08 | $5.25 | 51567 |
| 2022-10-18 | 40.26 | $5.27 | 25607 |
| 2022-10-17 | 40.34 | $5.28 | 27120 |
| 2022-10-14 | 41.00 | $5.36 | 28500 |
| 2022-10-13 | 40.08 | $5.28 | 15800 |
| 2022-10-12 | 40.23 | $5.30 | 23960 |
| 2022-10-11 | 40.23 | $5.30 | 41933 |
| 2022-10-10 | 42.14 | $5.57 | 20880 |
| 2022-10-07 | 44.36 | $5.87 | 29753 |
| 2022-10-06 | 45.97 | $6.08 | 28980 |
| 2022-10-05 | 47.46 | $6.27 | 16993 |
| 2022-10-04 | 46.42 | $6.15 | 35413 |
| 2022-10-03 | 43.13 | $5.78 | 22247 |
| 2022-09-30 | 38.79 | $5.33 | 16633 |
| 2022-09-29 | 39.17 | $5.39 | 22880 |
| 2022-09-28 | 39.23 | $5.40 | 24187 |
| 2022-09-27 | 37.29 | $5.19 | 76040 |
| 2022-09-26 | 34.85 | $4.93 | 103267 |
| 2022-09-23 | 36.67 | $5.28 | 31013 |
| 2022-09-22 | 37.97 | $5.52 | 60820 |
| 2022-09-21 | 39.46 | $5.79 | 36507 |
| 2022-09-20 | 39.79 | $5.85 | 31473 |
| 2022-09-19 | 40.27 | $5.94 | 33780 |
| 2022-09-16 | 40.43 | $5.97 | 32440 |
| 2022-09-15 | 41.33 | $6.15 | 31127 |
| 2022-09-14 | 38.88 | $5.81 | 47793 |
| 2022-09-13 | 39.62 | $5.97 | 49060 |
| 2022-09-12 | 41.15 | $6.30 | 47653 |
| 2022-09-09 | 40.76 | $6.24 | 39620 |
| 2022-09-08 | 41.38 | $6.38 | 37313 |
| 2022-09-07 | 38.73 | $5.96 | 113160 |
| 2022-09-06 | 37.39 | $5.75 | 66607 |
| 2022-09-02 | 38.93 | $6.15 | 71533 |
| 2022-09-01 | 39.99 | $6.42 | 58807 |
| 2022-08-31 | 41.42 | $6.78 | 84013 |
| 2022-08-30 | 42.13 | $6.96 | 44167 |
| 2022-08-29 | 42.95 | $7.17 | 68693 |
| 2022-08-26 | 42.80 | $7.14 | 74607 |
| 2022-08-25 | 44.56 | $7.61 | 55493 |
| 2022-08-24 | 43.90 | $7.47 | 80567 |
| 2022-08-23 | 43.18 | $7.31 | 57907 |
| 2022-08-22 | 42.56 | $7.17 | 173233 |
| 2022-08-19 | 44.12 | $7.65 | 85200 |
| 2022-08-18 | 44.41 | $7.74 | 164220 |
| 2022-08-17 | 47.06 | $8.55 | 132767 |
| 2022-08-16 | 49.44 | $9.24 | 461007 |
| 2022-08-15 | 68.71 | $13.26 | 163047 |
| 2022-08-12 | 70.20 | $13.49 | 981767 |
| 2022-08-11 | 53.74 | $9.51 | 77047 |
| 2022-08-10 | 53.19 | $9.42 | 38327 |
| 2022-08-09 | 49.06 | $8.78 | 60413 |
| 2022-08-08 | 52.64 | $9.30 | 117787 |
| 2022-08-05 | 42.23 | $7.95 | 61673 |
| 2022-08-04 | 42.23 | $7.95 | 81487 |
| 2022-08-03 | 42.23 | $7.95 | 89520 |
| 2022-08-02 | 43.51 | $8.16 | 86087 |
| 2022-08-01 | 45.30 | $8.45 | 87547 |
| 2022-07-29 | 43.78 | $8.25 | 30380 |
| 2022-07-28 | 44.49 | $8.37 | 46960 |
| 2022-07-27 | 42.43 | $8.09 | 43687 |
| 2022-07-26 | 39.71 | $7.73 | 70207 |
| 2022-07-25 | 41.58 | $8.09 | 53980 |
| 2022-07-22 | 41.43 | $8.07 | 155133 |
| 2022-07-21 | 42.80 | $8.34 | 22147 |
| 2022-07-20 | 43.15 | $8.41 | 79087 |
| 2022-07-19 | 42.12 | $8.25 | 62033 |
| 2022-07-18 | 38.97 | $7.77 | 56467 |
| 2022-07-15 | 38.77 | $7.74 | 90400 |
| 2022-07-14 | 39.96 | $8.03 | 62667 |
| 2022-07-13 | 39.78 | $8.00 | 69333 |
| 2022-07-12 | 41.24 | $8.37 | 31193 |
| 2022-07-11 | 40.68 | $8.27 | 61060 |
| 2022-07-08 | 42.21 | $8.67 | 68613 |
| 2022-07-07 | 43.09 | $8.90 | 105993 |
| 2022-07-06 | 39.20 | $8.16 | 160040 |
| 2022-07-05 | 40.59 | $8.55 | 138873 |
| 2022-07-01 | 42.81 | $9.15 | 130467 |
| 2022-06-30 | 41.90 | $8.97 | 83560 |
| 2022-06-29 | 39.58 | $8.51 | 92100 |
| 2022-06-28 | 41.11 | $8.96 | 76393 |
| 2022-06-27 | 41.48 | $9.07 | 63160 |
| 2022-06-24 | 40.31 | $8.82 | 397940 |
| 2022-06-23 | 41.15 | $9.09 | 51033 |
| 2022-06-22 | 39.69 | $8.76 | 108820 |
| 2022-06-21 | 39.92 | $8.84 | 73627 |
| 2022-06-17 | 39.09 | $8.64 | 95667 |
| 2022-06-16 | 38.36 | $8.46 | 124427 |
| 2022-06-15 | 40.51 | $9.30 | 85387 |
| 2022-06-14 | 41.30 | $9.60 | 91107 |
| 2022-06-13 | 38.82 | $8.94 | 89507 |
| 2022-06-10 | 43.77 | $10.80 | 55567 |
| 2022-06-09 | 43.94 | $10.86 | 45900 |
| 2022-06-08 | 47.26 | $11.99 | 98453 |
| 2022-06-07 | 48.17 | $12.29 | 69673 |
| 2022-06-06 | 46.73 | $11.85 | 105287 |
| 2022-06-03 | 43.11 | $10.79 | 61220 |
| 2022-06-02 | 46.98 | $12.14 | 189507 |
| 2022-06-01 | 45.53 | $11.72 | 113000 |
| 2022-05-31 | 46.33 | $12.00 | 133400 |
| 2022-05-27 | 50.77 | $13.47 | 229667 |
| 2022-05-26 | 44.36 | $11.61 | 220233 |
| 2022-05-25 | 38.34 | $10.14 | 75700 |
| 2022-05-24 | 36.93 | $9.82 | 141660 |
| 2022-05-23 | 37.91 | $10.20 | 138380 |
| 2022-05-20 | 34.66 | $9.45 | 140013 |
| 2022-05-19 | 35.08 | $9.63 | 206540 |
| 2022-05-18 | 34.33 | $9.45 | 81760 |
| 2022-05-17 | 36.24 | $10.31 | 131927 |
| 2022-05-16 | 34.47 | $9.87 | 84140 |
| 2022-05-13 | 36.27 | $10.70 | 119047 |
| 2022-05-12 | 35.03 | $10.38 | 152900 |
| 2022-05-11 | 37.07 | $11.33 | 156520 |
| 2022-05-10 | 34.23 | $10.59 | 186587 |
| 2022-05-09 | 32.71 | $10.20 | 116067 |
| 2022-05-06 | 33.68 | $10.71 | 126087 |
| 2022-05-05 | 36.30 | $12.02 | 166940 |
| 2022-05-04 | 35.24 | $11.73 | 140867 |
| 2022-05-03 | 35.41 | $11.82 | 174660 |
| 2022-05-02 | 35.97 | $12.12 | 262040 |
| 2022-04-29 | 32.91 | $11.21 | 193247 |
| 2022-04-28 | 34.73 | $12.26 | 249240 |
| 2022-04-27 | 30.48 | $11.04 | 177187 |
| 2022-04-26 | 30.57 | $11.10 | 160420 |
| 2022-04-25 | 31.19 | $11.51 | 99133 |
| 2022-04-22 | 30.93 | $11.43 | 187247 |
| 2022-04-21 | 29.20 | $10.88 | 247087 |
| 2022-04-20 | 31.51 | $12.57 | 193340 |
| 2022-04-19 | 32.47 | $13.23 | 273440 |
| 2022-04-18 | 32.11 | $13.11 | 222393 |
| 2022-04-14 | 34.16 | $14.55 | 227360 |
| 2022-04-13 | 34.71 | $14.93 | 254733 |
| 2022-04-12 | 34.77 | $14.97 | 178727 |
| 2022-04-11 | 35.85 | $15.75 | 106887 |
| 2022-04-08 | 36.26 | $16.05 | 96660 |
| 2022-04-07 | 37.49 | $16.95 | 181127 |
| 2022-04-06 | 37.90 | $17.25 | 240713 |
| 2022-04-05 | 39.11 | $18.15 | 817747 |
| 2022-04-04 | 40.75 | $19.35 | 415400 |
| 2022-04-01 | 39.23 | $18.60 | 220227 |
| 2022-03-31 | 37.41 | $17.70 | 194640 |
| 2022-03-30 | 37.95 | $18.15 | 139900 |
| 2022-03-29 | 39.77 | $19.65 | 187427 |
| 2022-03-28 | 39.22 | $19.35 | 157127 |
| 2022-03-25 | 40.28 | $20.25 | 248113 |
| 2022-03-24 | 39.50 | $19.80 | 309720 |
| 2022-03-23 | 42.29 | $22.20 | 117740 |
| 2022-03-22 | 43.75 | $23.40 | 139220 |
| 2022-03-21 | 43.52 | $23.25 | 199380 |
| 2022-03-18 | 41.92 | $22.20 | 327900 |
| 2022-03-17 | 39.37 | $20.55 | 372433 |
| 2022-03-16 | 38.43 | $19.95 | 542633 |
| 2022-03-15 | 35.35 | $18.00 | 332533 |
| 2022-03-14 | 32.26 | $16.13 | 206767 |
| 2022-03-11 | 32.43 | $16.35 | 170820 |
| 2022-03-10 | 33.12 | $17.25 | 159027 |
| 2022-03-09 | 33.57 | $17.85 | 324853 |
| 2022-03-08 | 34.02 | $18.45 | 185053 |
| 2022-03-07 | 32.10 | $17.10 | 226513 |
| 2022-03-04 | 32.40 | $17.55 | 273193 |
| 2022-03-03 | 31.60 | $16.95 | 577560 |
| 2022-03-02 | 33.49 | $19.95 | 1.2M |
| 2022-03-01 | 41.21 | $29.85 | 279960 |
| 2022-02-28 | 44.77 | $33.45 | 123460 |
| 2022-02-25 | 44.39 | $33.15 | 185567 |
| 2022-02-24 | 41.92 | $31.20 | 158367 |
| 2022-02-23 | 36.55 | $27.30 | 77887 |
| 2022-02-22 | 38.37 | $29.40 | 164587 |
| 2022-02-18 | 41.43 | $32.70 | 287627 |
| 2022-02-17 | 35.42 | $28.65 | 153693 |
| 2022-02-16 | 36.74 | $30.15 | 215453 |
| 2022-02-15 | 33.17 | $27.90 | 292160 |
| 2022-02-14 | 31.96 | $27.15 | 250840 |
| 2022-02-11 | 32.75 | $28.20 | 257380 |
| 2022-02-10 | 34.01 | $29.85 | 391107 |
| 2022-02-09 | 33.79 | $29.70 | 246453 |
| 2022-02-08 | 33.15 | $29.25 | 747360 |
| 2022-02-07 | 36.97 | $34.35 | 333860 |
| 2022-02-04 | 38.58 | $36.30 | 148140 |
| 2022-02-03 | 37.59 | $35.55 | 246173 |
| 2022-02-02 | 42.87 | $41.55 | 334913 |
| 2022-02-01 | 43.45 | $42.15 | 207373 |
| 2022-01-31 | 42.53 | $41.40 | 218980 |
| 2022-01-28 | 39.72 | $39.15 | 380513 |
| 2022-01-27 | 33.11 | $34.35 | 175880 |
| 2022-01-26 | 35.05 | $36.90 | 220120 |
| 2022-01-25 | 36.24 | $38.40 | 92193 |
| 2022-01-24 | 36.59 | $38.85 | 238067 |
| 2022-01-21 | 34.57 | $37.35 | 190860 |
| 2022-01-20 | 36.44 | $39.90 | 99100 |
| 2022-01-19 | 35.66 | $39.30 | 97273 |
| 2022-01-18 | 36.62 | $40.65 | 88793 |
| 2022-01-14 | 39.19 | $44.10 | 110560 |
| 2022-01-13 | 38.83 | $43.80 | 100333 |
| 2022-01-12 | 40.28 | $45.75 | 126327 |
| 2022-01-11 | 41.52 | $47.40 | 176160 |
| 2022-01-10 | 39.59 | $45.60 | 234813 |
| 2022-01-07 | 38.63 | $44.70 | 480020 |
| 2022-01-06 | 36.71 | $42.90 | 390247 |
| 2022-01-05 | 40.74 | $48.90 | 876813 |
| 2022-01-04 | 52.34 | $61.65 | 258920 |
| 2022-01-03 | 49.10 | $58.65 | 89220 |
| 2021-12-31 | 47.05 | $56.85 | 140140 |
| 2021-12-30 | 46.71 | $56.55 | 136453 |
| 2021-12-29 | 41.54 | $52.20 | 118440 |
| 2021-12-28 | 43.33 | $54.15 | 98380 |
| 2021-12-27 | 44.74 | $55.65 | 95020 |
| 2021-12-23 | 47.53 | $58.50 | 102887 |
| 2021-12-22 | 43.48 | $55.05 | 73113 |
| 2021-12-21 | 41.22 | $53.25 | 154053 |
| 2021-12-20 | 36.62 | $49.80 | 158047 |
| 2021-12-17 | 40.27 | $54.00 | 180200 |
| 2021-12-16 | 37.96 | $52.35 | 117780 |
| 2021-12-15 | 37.55 | $52.05 | 172960 |
| 2021-12-14 | 39.30 | $54.15 | 115967 |
| 2021-12-13 | 40.06 | $55.05 | 103347 |
| 2021-12-10 | 40.69 | $55.80 | 72593 |
| 2021-12-09 | 41.80 | $57.15 | 109607 |
| 2021-12-08 | 42.79 | $58.35 | 98233 |
| 2021-12-07 | 39.56 | $55.50 | 222227 |
| 2021-12-06 | 36.14 | $52.65 | 139207 |
| 2021-12-03 | 34.67 | $51.45 | 156640 |
| 2021-12-02 | 36.26 | $53.85 | 240947 |
| 2021-12-01 | 34.29 | $52.20 | 404880 |
| 2021-11-30 | 34.85 | $53.10 | 242813 |
| 2021-11-29 | 32.94 | $51.45 | 193387 |
| 2021-11-26 | 34.06 | $53.40 | 138800 |
| 2021-11-24 | 36.12 | $56.85 | 367967 |
| 2021-11-23 | 30.18 | $51.75 | 182987 |
| 2021-11-22 | 31.41 | $54.00 | 306920 |
| 2021-11-19 | 31.57 | $54.30 | 255140 |
| 2021-11-18 | 32.94 | $56.85 | 282213 |
| 2021-11-17 | 34.89 | $60.30 | 213227 |
| 2021-11-16 | 38.15 | $65.55 | 166907 |
| 2021-11-15 | 38.15 | $65.55 | 147907 |
| 2021-11-12 | 38.71 | $66.45 | 131287 |
| 2021-11-11 | 39.36 | $67.50 | 261547 |
| 2021-11-10 | 41.21 | $70.50 | 615860 |
| 2021-11-09 | 35.91 | $64.95 | 455687 |
| 2021-11-08 | 38.78 | $69.75 | 409420 |
| 2021-11-05 | 42.62 | $75.45 | 341013 |
| 2021-11-04 | 48.92 | $83.25 | 210347 |
| 2021-11-03 | 50.42 | $84.90 | 68707 |
| 2021-11-02 | 48.09 | $82.35 | 108293 |
| 2021-11-01 | 51.04 | $85.65 | 91007 |
| 2021-10-29 | 46.66 | $81.00 | 58927 |
| 2021-10-28 | 49.51 | $84.15 | 64000 |
| 2021-10-27 | 47.48 | $82.05 | 94713 |
| 2021-10-26 | 50.66 | $85.50 | 56693 |
| 2021-10-25 | 51.81 | $86.70 | 60553 |
| 2021-10-22 | 50.89 | $85.65 | 70227 |
| 2021-10-21 | 52.53 | $87.45 | 143287 |
| 2021-10-20 | 57.06 | $92.10 | 199273 |
| 2021-10-19 | 50.83 | $84.90 | 165293 |
| 2021-10-18 | 47.83 | $81.90 | 111620 |
| 2021-10-15 | 44.79 | $79.05 | 87133 |
| 2021-10-14 | 46.41 | $80.85 | 85573 |
| 2021-10-13 | 44.34 | $78.90 | 114973 |
| 2021-10-12 | 42.55 | $77.25 | 116187 |
| 2021-10-11 | 42.91 | $77.70 | 96193 |
| 2021-10-08 | 43.96 | $79.05 | 129233 |
| 2021-10-07 | 44.07 | $79.20 | 133853 |
| 2021-10-06 | 41.02 | $76.05 | 123720 |
| 2021-10-05 | 39.23 | $74.25 | 299847 |
| 2021-10-04 | 35.82 | $70.95 | 222160 |
| 2021-10-01 | 39.34 | $76.50 | 125387 |
| 2021-09-30 | 38.25 | $75.45 | 138260 |
| 2021-09-29 | 37.64 | $74.85 | 127940 |
| 2021-09-28 | 38.27 | $75.90 | 154727 |
| 2021-09-27 | 40.86 | $80.10 | 150247 |
| 2021-09-24 | 38.16 | $77.25 | 145133 |
| 2021-09-23 | 38.78 | $78.30 | 137607 |
| 2021-09-22 | 39.74 | $79.95 | 147927 |
| 2021-09-21 | 40.88 | $81.90 | 219287 |
| 2021-09-20 | 38.03 | $78.60 | 339367 |
| 2021-09-17 | 39.09 | $80.55 | 358073 |
| 2021-09-16 | 39.65 | $81.60 | 435920 |
| 2021-09-15 | 42.58 | $86.85 | 220827 |
| 2021-09-14 | 40.68 | $84.45 | 315820 |
| 2021-09-13 | 41.75 | $86.40 | 334747 |
| 2021-09-10 | 40.14 | $84.30 | 512520 |
| 2021-09-09 | 37.07 | $80.40 | 330773 |
| 2021-09-08 | 31.15 | $73.50 | 265800 |
| 2021-09-07 | 32.54 | $76.80 | 345453 |
| 2021-09-03 | 32.61 | $76.95 | 456773 |
| 2021-09-02 | 29.36 | $73.20 | 266573 |
| 2021-09-01 | 30.25 | $75.60 | 307460 |
| 2021-08-31 | 27.92 | $72.90 | 214607 |
| 2021-08-30 | 28.53 | $74.70 | 440733 |
| 2021-08-27 | 25.74 | $71.40 | 212353 |
| 2021-08-26 | 25.11 | $70.65 | 405013 |
| 2021-08-25 | 25.82 | $73.20 | 200860 |
| 2021-08-24 | 25.86 | $73.35 | 230513 |
| 2021-08-23 | 24.27 | $71.25 | 329680 |
| 2021-08-20 | 22.23 | $68.55 | 463007 |
| 2021-08-19 | 23.40 | $73.80 | 858760 |
| 2021-08-18 | 20.70 | $70.20 | 257500 |
| 2021-08-17 | 20.84 | $70.95 | 399087 |
| 2021-08-16 | 21.53 | $74.55 | 1.0M |
| 2021-08-13 | 11.05 | $61.05 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.28
2026-07-14
Close Price
$0.37
Vol: 14794
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -40.28 | $0.37 | 14794 |
| 2026-07-13 | -32.78 | $0.38 | 24572 |
| 2026-07-10 | -37.50 | $0.37 | 15799 |
| 2026-07-09 | -35.63 | $0.37 | 64851 |
| 2026-07-08 | -43.75 | $0.36 | 7708 |
| 2026-07-07 | -42.27 | $0.39 | 59875 |
| 2026-07-06 | -79.09 | $0.37 | 64614 |
| 2026-07-02 | -74.01 | $0.40 | 73461 |
| 2026-07-01 | -74.49 | $0.40 | 78499 |
| 2026-06-30 | -77.20 | $0.39 | 22485 |
| 2026-06-29 | -76.56 | $0.39 | 17767 |
| 2026-06-26 | -81.23 | $0.37 | 21811 |
| 2026-06-25 | -75.46 | $0.40 | 11934 |
| 2026-06-24 | -79.03 | $0.38 | 541609 |
| 2026-06-23 | -74.53 | $0.40 | 163439 |
| 2026-06-22 | -81.35 | $0.37 | 187343 |
| 2026-06-18 | -84.29 | $0.35 | 60017 |
| 2026-06-17 | -87.24 | $0.34 | 352827 |
| 2026-06-16 | -87.29 | $0.34 | 898163 |
| 2026-06-15 | -95.45 | $0.31 | 2.7M |
| 2026-06-12 | -97.98 | $0.29 | 2.5M |
| 2026-06-11 | -95.91 | $0.31 | 3.8M |
| 2026-06-10 | -99.69 | $0.29 | 4.2M |
| 2026-06-09 | -96.79 | $0.32 | 1.0M |
| 2026-06-08 | -93.34 | $0.38 | 1.7M |
| 2026-06-05 | -84.22 | $0.67 | 70820 |
| 2026-06-04 | -72.31 | $0.73 | 215000 |
| 2026-06-03 | -69.57 | $0.74 | 74204 |
| 2026-06-02 | -72.32 | $0.74 | 130718 |
| 2026-06-01 | -72.29 | $0.74 | 120100 |
| 2026-05-29 | -93.19 | $0.64 | 222000 |
| 2026-05-28 | -82.68 | $0.70 | 106907 |
| 2026-05-27 | -90.92 | $0.65 | 141400 |
| 2026-05-26 | -85.56 | $0.69 | 101663 |
| 2026-05-22 | -90.72 | $0.65 | 117537 |
| 2026-05-21 | -87.69 | $0.68 | 233425 |
| 2026-05-20 | -95.91 | $0.63 | 562200 |
| 2026-05-19 | -94.67 | $0.75 | 209741 |
| 2026-05-18 | -93.79 | $0.86 | 48300 |
| 2026-05-15 | -95.21 | $0.85 | 53500 |
| 2026-05-14 | -95.56 | $0.86 | 40209 |
| 2026-05-13 | -95.28 | $0.87 | 51323 |
| 2026-05-12 | -97.52 | $0.86 | 50700 |
| 2026-05-11 | -90.18 | $0.90 | 64559 |
| 2026-05-08 | -97.78 | $0.91 | 93300 |
| 2026-05-07 | -99.56 | $0.99 | 96700 |
| 2026-05-06 | -97.14 | $1.01 | 79729 |
| 2026-05-05 | -91.43 | $1.03 | 97900 |
| 2026-05-04 | -80.00 | $1.07 | 43014 |
| 2026-05-01 | -68.57 | $1.11 | 67300 |
| 2026-04-30 | -67.50 | $1.13 | 38417 |
| 2026-04-29 | -90.63 | $1.06 | 62117 |
| 2026-04-28 | -78.13 | $1.14 | 28500 |
| 2026-04-27 | -75.36 | $1.17 | 51000 |
| 2026-04-24 | -69.57 | $1.21 | 34702 |
| 2026-04-23 | -74.68 | $1.20 | 30832 |
| 2026-04-22 | -73.68 | $1.25 | 40700 |
| 2026-04-21 | -82.84 | $1.23 | 82421 |
| 2026-04-20 | -80.60 | $1.26 | 67035 |
| 2026-04-17 | -88.81 | $1.15 | 37420 |
| 2026-04-16 | -85.07 | $1.20 | 113030 |
| 2026-04-15 | -93.28 | $1.09 | 33426 |
| 2026-04-14 | -94.78 | $1.07 | 33400 |
| 2026-04-13 | -93.28 | $1.09 | 67000 |
| 2026-04-10 | -96.27 | $1.05 | 21101 |
| 2026-04-09 | -96.27 | $1.05 | 102203 |
| 2026-04-08 | -99.18 | $1.13 | 40900 |
| 2026-04-07 | -97.04 | $1.16 | 106078 |
| 2026-04-06 | -96.80 | $1.26 | 49325 |
| 2026-04-02 | -99.17 | $1.27 | 45949 |
| 2026-04-01 | -97.44 | $1.33 | 110054 |
| 2026-03-31 | -89.72 | $1.51 | 50100 |
| 2026-03-30 | -81.03 | $1.53 | 57700 |
| 2026-03-27 | -78.45 | $1.56 | 20700 |
| 2026-03-26 | -72.41 | $1.63 | 30000 |
| 2026-03-25 | -58.62 | $1.79 | 71640 |
| 2026-03-24 | -43.10 | $1.97 | 605947 |
| 2026-03-23 | -67.24 | $1.69 | 90213 |
| 2026-03-20 | -81.90 | $1.52 | 111808 |
| 2026-03-19 | -85.34 | $1.48 | 40635 |
| 2026-03-18 | -81.03 | $1.53 | 44700 |
| 2026-03-17 | -73.28 | $1.62 | 19645 |
| 2026-03-16 | -70.69 | $1.65 | 26213 |
| 2026-03-13 | -75.86 | $1.59 | 37300 |
| 2026-03-12 | -69.83 | $1.66 | 74363 |
| 2026-03-11 | -54.31 | $1.84 | 153900 |
| 2026-03-10 | -34.48 | $2.07 | 622102 |
| 2026-03-09 | -36.71 | $1.81 | 54404 |
| 2026-03-06 | -48.10 | $1.72 | 30708 |
| 2026-03-05 | -54.65 | $1.70 | 30047 |
| 2026-03-04 | -58.89 | $1.68 | 85644 |
| 2026-03-03 | -75.00 | $1.54 | 103694 |
| 2026-03-02 | -95.65 | $1.35 | 20200 |
| 2026-02-27 | -100.00 | $1.37 | 26400 |
| 2026-02-26 | -92.94 | $1.44 | 20406 |
| 2026-02-25 | -91.76 | $1.45 | 36136 |
| 2026-02-24 | -91.01 | $1.46 | 51107 |
| 2026-02-23 | -98.00 | $1.40 | 89700 |
| 2026-02-20 | -97.56 | $1.62 | 21841 |
| 2026-02-19 | -93.68 | $1.66 | 24515 |
| 2026-02-18 | -94.74 | $1.65 | 26700 |
| 2026-02-17 | -98.94 | $1.62 | 42400 |
| 2026-02-13 | -89.53 | $1.79 | 62409 |
| 2026-02-12 | -98.77 | $1.76 | 27718 |
| 2026-02-11 | -98.77 | $1.76 | 41367 |
| 2026-02-10 | -79.45 | $1.98 | 26735 |
| 2026-02-09 | -90.41 | $1.90 | 74206 |
| 2026-02-06 | -80.28 | $1.99 | 35812 |
| 2026-02-05 | -85.92 | $1.95 | 58659 |
| 2026-02-04 | -74.00 | $2.20 | 26700 |
| 2026-02-03 | -78.00 | $2.18 | 22600 |
| 2026-02-02 | -75.51 | $2.20 | 40900 |
| 2026-01-30 | -83.67 | $2.16 | 18607 |
| 2026-01-29 | -71.15 | $2.20 | 30600 |
| 2026-01-28 | -82.69 | $2.14 | 28370 |
| 2026-01-27 | -71.15 | $2.20 | 32638 |
| 2026-01-26 | -55.77 | $2.28 | 28129 |
| 2026-01-23 | -36.54 | $2.38 | 25263 |
| 2026-01-22 | -21.15 | $2.46 | 37700 |
| 2026-01-21 | -9.62 | $2.52 | 77800 |
| 2026-01-20 | -64.06 | $2.28 | 34700 |
| 2026-01-16 | -40.54 | $2.49 | 32249 |
| 2026-01-15 | -52.70 | $2.40 | 28500 |
| 2026-01-14 | -72.84 | $2.27 | 39313 |
| 2026-01-13 | -72.92 | $2.31 | 62732 |
| 2026-01-12 | -73.28 | $2.40 | 24405 |
| 2026-01-09 | -75.74 | $2.38 | 50800 |
| 2026-01-08 | -77.21 | $2.36 | 23202 |
| 2026-01-07 | -83.09 | $2.28 | 87489 |
| 2026-01-06 | -70.59 | $2.45 | 31800 |
| 2026-01-05 | -76.47 | $2.37 | 35917 |
| 2026-01-02 | -74.26 | $2.40 | 57542 |
| 2025-12-31 | -92.65 | $2.15 | 111032 |
| 2025-12-30 | -94.35 | $2.24 | 70800 |
| 2025-12-29 | -94.35 | $2.24 | 89911 |
| 2025-12-26 | -92.24 | $2.34 | 49332 |
| 2025-12-24 | -100.00 | $2.25 | 53641 |
| 2025-12-23 | -89.57 | $2.38 | 89230 |
| 2025-12-22 | -85.45 | $2.47 | 91800 |
| 2025-12-19 | -95.58 | $2.33 | 363319 |
| 2025-12-18 | -70.94 | $2.58 | 43741 |
| 2025-12-17 | -77.78 | $2.50 | 49604 |
| 2025-12-16 | -65.32 | $2.60 | 91330 |
| 2025-12-15 | -42.74 | $2.88 | 46655 |
| 2025-12-12 | -33.06 | $3.00 | 49700 |
| 2025-12-11 | -14.52 | $3.23 | 31918 |
| 2025-12-10 | -25.19 | $3.18 | 67178 |
| 2025-12-09 | -48.15 | $2.87 | 32200 |
| 2025-12-08 | -41.48 | $2.96 | 25513 |
| 2025-12-05 | -36.30 | $3.03 | 24800 |
| 2025-12-04 | -50.32 | $2.94 | 28239 |
| 2025-12-03 | -49.38 | $2.99 | 35200 |
| 2025-12-02 | -53.37 | $2.93 | 24000 |
| 2025-12-01 | -59.12 | $2.91 | 22237 |
| 2025-11-28 | -56.77 | $3.00 | 37717 |
| 2025-11-26 | -61.03 | $2.93 | 46626 |
| 2025-11-25 | -65.61 | $2.93 | 28220 |
| 2025-11-24 | -72.00 | $2.80 | 49401 |
| 2025-11-21 | -82.61 | $2.57 | 23941 |
| 2025-11-20 | -94.51 | $2.30 | 50300 |
| 2025-11-19 | -94.51 | $2.30 | 27900 |
| 2025-11-18 | -92.83 | $2.34 | 63819 |
| 2025-11-17 | -99.55 | $2.42 | 38600 |
| 2025-11-14 | -94.55 | $2.54 | 50340 |
| 2025-11-13 | -96.17 | $2.61 | 219544 |
| 2025-11-12 | -90.77 | $3.44 | 67015 |
| 2025-11-11 | -93.24 | $3.42 | 28100 |
| 2025-11-10 | -94.59 | $3.40 | 20862 |
| 2025-11-07 | -95.27 | $3.39 | 41700 |
| 2025-11-06 | -96.21 | $3.53 | 43800 |
| 2025-11-05 | -84.89 | $3.79 | 27535 |
| 2025-11-04 | -96.40 | $3.63 | 51519 |
| 2025-11-03 | -91.11 | $3.82 | 44921 |
| 2025-10-31 | -94.07 | $3.96 | 44200 |
| 2025-10-30 | -97.22 | $4.02 | 29700 |
| 2025-10-29 | -96.15 | $4.07 | 30800 |
| 2025-10-28 | -97.40 | $4.32 | 28900 |
| 2025-10-27 | -94.81 | $4.34 | 23632 |
| 2025-10-24 | -79.22 | $4.46 | 28000 |
| 2025-10-23 | -88.31 | $4.39 | 68000 |
| 2025-10-22 | -79.22 | $4.46 | 23400 |
| 2025-10-21 | -72.73 | $4.51 | 30400 |
| 2025-10-20 | -74.03 | $4.50 | 21600 |
| 2025-10-17 | -87.01 | $4.40 | 29800 |
| 2025-10-16 | -90.79 | $4.38 | 19810 |
| 2025-10-15 | -84.21 | $4.43 | 50720 |
| 2025-10-14 | -72.37 | $4.52 | 21000 |
| 2025-10-13 | -88.16 | $4.40 | 32044 |
| 2025-10-10 | -88.00 | $4.41 | 70300 |
| 2025-10-09 | -82.67 | $4.45 | 107900 |
| 2025-10-08 | -56.00 | $4.65 | 26422 |
| 2025-10-07 | -44.00 | $4.74 | 24501 |
| 2025-10-06 | -22.67 | $4.90 | 60440 |
| 2025-10-03 | -42.03 | $4.72 | 53059 |
| 2025-10-02 | -56.41 | $4.66 | 17053 |
| 2025-10-01 | -42.31 | $4.77 | 35265 |
| 2025-09-30 | -35.90 | $4.82 | 25600 |
| 2025-09-29 | -58.82 | $4.67 | 31900 |
| 2025-09-26 | -78.35 | $4.53 | 30800 |
| 2025-09-25 | -100.00 | $4.38 | 39000 |
| 2025-09-24 | -90.48 | $4.62 | 22245 |
| 2025-09-23 | -96.12 | $4.58 | 36908 |
| 2025-09-22 | -98.04 | $4.63 | 73300 |
| 2025-09-19 | -93.97 | $4.71 | 91761 |
| 2025-09-18 | -81.03 | $4.86 | 35016 |
| 2025-09-17 | -86.21 | $4.80 | 32700 |
| 2025-09-16 | -82.76 | $4.84 | 38200 |
| 2025-09-15 | -85.34 | $4.81 | 54400 |
| 2025-09-12 | -71.19 | $4.98 | 27542 |
| 2025-09-11 | -85.03 | $4.86 | 51035 |
| 2025-09-10 | -92.52 | $4.75 | 66793 |
| 2025-09-09 | -89.80 | $4.79 | 39829 |
| 2025-09-08 | -97.16 | $4.74 | 37126 |
| 2025-09-05 | -93.53 | $4.81 | 29800 |
| 2025-09-04 | -88.74 | $4.89 | 48500 |
| 2025-09-03 | -98.33 | $4.84 | 61737 |
| 2025-09-02 | -98.78 | $4.99 | 39400 |
| 2025-08-29 | -95.54 | $5.11 | 43727 |
| 2025-08-28 | -96.82 | $5.09 | 53345 |
| 2025-08-27 | -95.62 | $5.30 | 30800 |
| 2025-08-26 | -87.59 | $5.41 | 29238 |
| 2025-08-25 | -98.54 | $5.26 | 53743 |
| 2025-08-22 | -72.26 | $5.62 | 101133 |
| 2025-08-21 | -89.05 | $5.39 | 39927 |
| 2025-08-20 | -94.49 | $5.41 | 49019 |
| 2025-08-19 | -97.35 | $5.51 | 36300 |
| 2025-08-18 | -80.53 | $5.70 | 29600 |
| 2025-08-15 | -88.50 | $5.61 | 38893 |
| 2025-08-14 | -69.91 | $5.82 | 23419 |
| 2025-08-13 | -53.10 | $6.01 | 55400 |
| 2025-08-12 | -69.03 | $5.83 | 57700 |
| 2025-08-11 | -75.68 | $5.77 | 34100 |
| 2025-08-08 | -95.33 | $5.59 | 42300 |
| 2025-08-07 | -82.24 | $5.73 | 101871 |
| 2025-08-06 | -28.04 | $6.31 | 126238 |
| 2025-08-05 | -61.46 | $5.91 | 31900 |
| 2025-08-04 | -91.67 | $5.62 | 37700 |
| 2025-08-01 | -97.92 | $5.56 | 63100 |
| 2025-07-31 | -41.11 | $6.13 | 63900 |
| 2025-07-30 | -71.11 | $5.86 | 93900 |
| 2025-07-29 | -52.63 | $6.00 | 66200 |
| 2025-07-28 | -50.51 | $6.00 | 17238 |
| 2025-07-25 | -45.45 | $6.05 | 15320 |
| 2025-07-24 | -44.23 | $6.04 | 26200 |
| 2025-07-23 | -28.57 | $6.20 | 25300 |
| 2025-07-22 | -46.67 | $6.01 | 23631 |
| 2025-07-21 | -70.62 | $5.63 | 31632 |
| 2025-07-18 | -63.51 | $5.78 | 20000 |
| 2025-07-17 | -52.13 | $6.02 | 34300 |
| 2025-07-16 | -57.35 | $5.91 | 27317 |
| 2025-07-15 | -59.72 | $5.86 | 27900 |
| 2025-07-14 | -54.50 | $5.97 | 39400 |
| 2025-07-11 | -56.40 | $5.93 | 32721 |
| 2025-07-10 | -52.61 | $6.01 | 17933 |
| 2025-07-09 | -41.23 | $6.25 | 21231 |
| 2025-07-08 | -33.18 | $6.42 | 32100 |
| 2025-07-07 | -51.18 | $6.04 | 14503 |
| 2025-07-03 | -56.40 | $5.93 | 58607 |
| 2025-07-02 | -59.72 | $5.86 | 49400 |
| 2025-07-01 | -56.87 | $5.92 | 164700 |
| 2025-06-30 | -74.41 | $5.55 | 23800 |
| 2025-06-27 | -60.19 | $5.85 | 120028 |
| 2025-06-26 | -55.45 | $5.95 | 56712 |
| 2025-06-25 | -76.30 | $5.51 | 33334 |
| 2025-06-24 | -62.56 | $5.80 | 83000 |
| 2025-06-23 | -81.99 | $5.39 | 462513 |
| 2025-06-20 | -87.22 | $5.54 | 56200 |
| 2025-06-18 | -82.71 | $5.60 | 35200 |
| 2025-06-17 | -95.68 | $5.46 | 33700 |
| 2025-06-16 | -79.27 | $5.74 | 46551 |
| 2025-06-13 | -84.85 | $5.70 | 35609 |
| 2025-06-12 | -80.36 | $5.84 | 24800 |
| 2025-06-11 | -84.35 | $5.86 | 31700 |
| 2025-06-10 | -84.48 | $5.92 | 49500 |
| 2025-06-09 | -82.39 | $5.99 | 32500 |
| 2025-06-06 | -77.61 | $6.15 | 44006 |
| 2025-06-05 | -89.25 | $5.76 | 33518 |
| 2025-06-04 | -86.27 | $5.86 | 20100 |
| 2025-06-03 | -83.58 | $5.95 | 76825 |
| 2025-06-02 | -89.17 | $5.79 | 65530 |
| 2025-05-30 | -100.00 | $5.51 | 41900 |
| 2025-05-29 | -95.99 | $5.77 | 33215 |
| 2025-05-28 | -93.19 | $5.91 | 68348 |
| 2025-05-27 | -85.57 | $6.29 | 81800 |
| 2025-05-23 | -96.44 | $5.75 | 46800 |
| 2025-05-22 | -98.86 | $5.79 | 50700 |
| 2025-05-21 | -98.81 | $5.99 | 80200 |
| 2025-05-20 | -94.09 | $6.42 | 45705 |
| 2025-05-19 | -92.79 | $6.50 | 182927 |
| 2025-05-16 | -94.00 | $7.13 | 54911 |
| 2025-05-15 | -98.09 | $7.25 | 34386 |
| 2025-05-14 | -92.12 | $7.50 | 78220 |
| 2025-05-13 | -77.57 | $8.11 | 112500 |
| 2025-05-12 | -77.09 | $8.13 | 86600 |
| 2025-05-09 | -75.42 | $8.20 | 21419 |
| 2025-05-08 | -71.36 | $8.37 | 28403 |
| 2025-05-07 | -68.50 | $8.49 | 93139 |
| 2025-05-06 | -99.76 | $7.18 | 73514 |
| 2025-05-05 | -98.90 | $7.75 | 84441 |
| 2025-05-02 | -79.94 | $8.81 | 63014 |
| 2025-05-01 | -65.77 | $9.44 | 121037 |
| 2025-04-30 | -56.62 | $10.53 | 48300 |
| 2025-04-29 | -61.92 | $10.43 | 25035 |
| 2025-04-28 | -61.62 | $10.49 | 20500 |
| 2025-04-25 | -68.75 | $10.27 | 32100 |
| 2025-04-24 | -60.15 | $10.71 | 19700 |
| 2025-04-23 | -68.46 | $10.47 | 31525 |
| 2025-04-22 | -60.00 | $10.86 | 19635 |
| 2025-04-21 | -68.74 | $10.63 | 46404 |
| 2025-04-17 | -56.52 | $11.22 | 34330 |
| 2025-04-16 | -62.55 | $11.00 | 25729 |
| 2025-04-15 | -62.35 | $11.01 | 57043 |
| 2025-04-14 | -73.71 | $10.44 | 53124 |
| 2025-04-11 | -70.72 | $10.66 | 47200 |
| 2025-04-10 | -80.04 | $10.17 | 49500 |
| 2025-04-09 | -79.28 | $10.21 | 95151 |
| 2025-04-08 | -86.57 | $9.86 | 81835 |
| 2025-04-07 | -77.82 | $10.40 | 66837 |
| 2025-04-04 | -91.13 | $9.73 | 335648 |
| 2025-04-03 | -90.60 | $11.47 | 103512 |
| 2025-04-02 | -94.70 | $11.93 | 57431 |
| 2025-04-01 | -84.96 | $12.39 | 69570 |
| 2025-03-31 | -88.93 | $12.27 | 69900 |
| 2025-03-28 | -92.79 | $12.38 | 37037 |
| 2025-03-27 | -92.38 | $12.40 | 66244 |
| 2025-03-26 | -89.72 | $13.06 | 29400 |
| 2025-03-25 | -90.62 | $12.98 | 43500 |
| 2025-03-24 | -85.42 | $13.44 | 79600 |
| 2025-03-21 | -90.40 | $13.00 | 105099 |
| 2025-03-20 | -82.03 | $13.74 | 47543 |
| 2025-03-19 | -81.47 | $13.79 | 17245 |
| 2025-03-18 | -85.54 | $13.43 | 15500 |
| 2025-03-17 | -83.95 | $13.57 | 48700 |
| 2025-03-14 | -91.53 | $12.90 | 64908 |
| 2025-03-13 | -100.00 | $12.50 | 61636 |
| 2025-03-12 | -100.00 | $13.01 | 54845 |
| 2025-03-11 | -94.16 | $13.75 | 49400 |
| 2025-03-10 | -91.07 | $14.37 | 50801 |
| 2025-03-07 | -81.73 | $15.05 | 31300 |
| 2025-03-06 | -73.63 | $15.64 | 36007 |
| 2025-03-05 | -70.05 | $15.90 | 53700 |
| 2025-03-04 | -73.21 | $15.67 | 94714 |
| 2025-03-03 | -90.52 | $14.41 | 59400 |
| 2025-02-28 | -89.42 | $14.49 | 113238 |
| 2025-02-27 | -80.77 | $15.75 | 309400 |
| 2025-02-26 | -29.89 | $18.41 | 72807 |
| 2025-02-25 | -49.06 | $17.39 | 19500 |
| 2025-02-24 | -56.39 | $17.00 | 25111 |
| 2025-02-21 | -38.72 | $17.94 | 32200 |
| 2025-02-20 | -32.71 | $18.26 | 19919 |
| 2025-02-19 | -35.26 | $18.11 | 15139 |
| 2025-02-18 | -30.20 | $18.04 | 24614 |
| 2025-02-14 | -12.50 | $19.15 | 85000 |
| 2025-02-13 | -29.12 | $18.02 | 25002 |
| 2025-02-12 | -30.15 | $17.95 | 48300 |
| 2025-02-11 | -14.85 | $18.99 | 329832 |
| 2025-02-10 | -38.20 | $16.29 | 45900 |
| 2025-02-07 | -62.20 | $15.09 | 16100 |
| 2025-02-06 | -48.20 | $15.79 | 14665 |
| 2025-02-05 | -39.60 | $16.22 | 17000 |
| 2025-02-04 | -35.40 | $16.43 | 38300 |
| 2025-02-03 | -38.80 | $16.26 | 13400 |
| 2025-01-31 | -35.78 | $16.30 | 18205 |
| 2025-01-30 | -36.67 | $16.22 | 20700 |
| 2025-01-29 | -33.03 | $16.01 | 25640 |
| 2025-01-28 | -22.17 | $16.73 | 22014 |
| 2025-01-27 | -22.47 | $16.71 | 59400 |
| 2025-01-24 | -19.46 | $16.91 | 63800 |
| 2025-01-23 | -1.60 | $17.73 | 274378 |
| 2025-01-22 | -9.50 | $15.00 | 51509 |
| 2025-01-21 | -0.57 | $15.06 | 143533 |
| 2025-01-17 | -36.55 | $13.74 | 43800 |
| 2025-01-16 | -42.98 | $13.52 | 77800 |
| 2025-01-15 | -26.79 | $13.72 | 46300 |
| 2025-01-14 | -13.08 | $14.37 | 49149 |
| 2025-01-13 | -15.40 | $14.26 | 30900 |
| 2025-01-10 | -5.91 | $14.71 | 42400 |
| 2025-01-08 | -6.96 | $14.66 | 29600 |
| 2025-01-07 | 0.00 | $14.98 | 49610 |
| 2025-01-06 | -11.73 | $14.39 | 85013 |
| 2025-01-03 | -4.92 | $14.33 | 84134 |
| 2025-01-02 | -13.38 | $13.90 | 66500 |
| 2024-12-31 | -24.94 | $13.39 | 72114 |
| 2024-12-30 | -38.32 | $12.80 | 48645 |
| 2024-12-27 | -48.07 | $12.37 | 25526 |
| 2024-12-26 | -25.17 | $13.38 | 26108 |
| 2024-12-24 | -28.80 | $13.22 | 16430 |
| 2024-12-23 | -39.23 | $12.76 | 42909 |
| 2024-12-20 | -38.78 | $12.78 | 71600 |
| 2024-12-19 | -41.04 | $12.68 | 84043 |
| 2024-12-18 | -49.43 | $12.31 | 68500 |
| 2024-12-17 | -20.19 | $12.61 | 200561 |
| 2024-12-16 | -83.45 | $10.55 | 82200 |
| 2024-12-13 | -73.24 | $10.84 | 8227 |
| 2024-12-12 | -60.92 | $11.19 | 30700 |
| 2024-12-11 | -60.69 | $11.22 | 39700 |
| 2024-12-10 | -43.10 | $11.73 | 32222 |
| 2024-12-09 | -76.90 | $10.75 | 50600 |
| 2024-12-06 | -75.52 | $10.79 | 32200 |
| 2024-12-05 | -78.62 | $10.70 | 113119 |
| 2024-12-04 | -72.26 | $11.51 | 25400 |
| 2024-12-03 | -56.45 | $12.00 | 26000 |
| 2024-12-02 | -41.61 | $12.46 | 29400 |
| 2024-11-29 | -30.32 | $12.81 | 38400 |
| 2024-11-27 | -45.48 | $12.34 | 12883 |
| 2024-11-26 | -62.26 | $11.82 | 37200 |
| 2024-11-25 | -67.42 | $11.66 | 58114 |
| 2024-11-22 | -59.68 | $11.90 | 21543 |
| 2024-11-21 | -72.58 | $11.50 | 17200 |
| 2024-11-20 | -79.03 | $11.30 | 8200 |
| 2024-11-19 | -68.21 | $11.24 | 13700 |
| 2024-11-18 | -72.01 | $11.10 | 32700 |
| 2024-11-15 | -49.73 | $11.92 | 25939 |
| 2024-11-14 | -32.13 | $12.42 | 25524 |
| 2024-11-13 | -32.14 | $12.40 | 32741 |
| 2024-11-12 | -23.86 | $12.70 | 29225 |
| 2024-11-11 | -47.12 | $11.54 | 30600 |
| 2024-11-08 | -37.32 | $11.91 | 28500 |
| 2024-11-07 | -39.96 | $11.78 | 40700 |
| 2024-11-06 | -20.28 | $12.75 | 123137 |
| 2024-11-05 | -2.58 | $13.36 | 45026 |
| 2024-11-04 | -2.54 | $12.65 | 41139 |
| 2024-11-01 | -12.16 | $11.71 | 20000 |
| 2024-10-31 | -23.40 | $11.34 | 17349 |
| 2024-10-30 | -15.06 | $11.61 | 29735 |
| 2024-10-29 | -0.65 | $11.84 | 25145 |
| 2024-10-28 | -4.75 | $11.60 | 23200 |
| 2024-10-25 | -18.08 | $11.01 | 19101 |
| 2024-10-24 | -5.43 | $11.23 | 14300 |
| 2024-10-23 | -19.84 | $10.85 | 27334 |
| 2024-10-22 | -16.34 | $10.94 | 25124 |
| 2024-10-21 | -6.23 | $11.20 | 48116 |
| 2024-10-18 | 0.00 | $10.57 | 26542 |
| 2024-10-17 | -39.42 | $9.62 | 10834 |
| 2024-10-16 | -35.04 | $9.68 | 46005 |
| 2024-10-15 | -44.53 | $9.55 | 7602 |
| 2024-10-14 | -86.13 | $8.98 | 13100 |
| 2024-10-11 | -41.25 | $9.50 | 7656 |
| 2024-10-10 | -32.66 | $9.51 | 3944 |
| 2024-10-09 | -19.03 | $9.69 | 12600 |
| 2024-10-08 | -17.00 | $9.74 | 4019 |
| 2024-10-07 | -27.78 | $9.46 | 3333 |
| 2024-10-04 | -21.51 | $9.59 | 17461 |
| 2024-10-03 | -22.91 | $9.53 | 17600 |
| 2024-10-02 | -44.00 | $8.95 | 6200 |
| 2024-10-01 | -37.82 | $9.12 | 11800 |
| 2024-09-30 | -28.36 | $9.38 | 11001 |
| 2024-09-27 | -24.73 | $9.48 | 21000 |
| 2024-09-26 | -40.36 | $9.05 | 26811 |
| 2024-09-25 | -28.00 | $9.39 | 6900 |
| 2024-09-24 | -18.55 | $9.65 | 8304 |
| 2024-09-23 | -27.55 | $9.54 | 14238 |
| 2024-09-20 | -11.90 | $10.00 | 26115 |
| 2024-09-19 | -9.52 | $10.07 | 11015 |
| 2024-09-18 | -29.55 | $9.44 | 18503 |
| 2024-09-17 | -42.21 | $9.05 | 13106 |
| 2024-09-16 | -50.00 | $8.81 | 6113 |
| 2024-09-13 | -49.35 | $8.83 | 25800 |
| 2024-09-12 | -67.21 | $8.28 | 12900 |
| 2024-09-11 | -83.44 | $7.78 | 5800 |
| 2024-09-10 | -83.44 | $7.78 | 6600 |
| 2024-09-09 | -89.61 | $7.59 | 13339 |
| 2024-09-06 | -88.64 | $7.62 | 16400 |
| 2024-09-05 | -76.35 | $8.06 | 17400 |
| 2024-09-04 | -85.03 | $8.02 | 13438 |
| 2024-09-03 | -78.17 | $8.39 | 15545 |
| 2024-08-30 | -78.25 | $8.46 | 11904 |
| 2024-08-29 | -76.60 | $8.55 | 11521 |
| 2024-08-28 | -84.38 | $8.17 | 13200 |
| 2024-08-27 | -86.50 | $8.06 | 36632 |
| 2024-08-26 | -67.18 | $9.19 | 51200 |
| 2024-08-23 | -59.88 | $9.93 | 137600 |
| 2024-08-22 | -90.52 | $7.91 | 13647 |
| 2024-08-21 | -96.00 | $7.54 | 15800 |
| 2024-08-20 | -97.97 | $7.42 | 23507 |
| 2024-08-19 | -94.29 | $7.86 | 10500 |
| 2024-08-16 | -93.75 | $7.90 | 48709 |
| 2024-08-15 | -89.95 | $8.18 | 6744 |
| 2024-08-14 | -91.44 | $8.07 | 39800 |
| 2024-08-13 | -91.70 | $8.28 | 11200 |
| 2024-08-12 | -91.98 | $8.26 | 24300 |
| 2024-08-09 | -80.45 | $9.08 | 20915 |
| 2024-08-08 | -79.47 | $9.15 | 68936 |
| 2024-08-07 | -70.96 | $11.55 | 17000 |
| 2024-08-06 | -56.41 | $12.07 | 7836 |
| 2024-08-05 | -48.07 | $12.44 | 48528 |
| 2024-08-02 | -50.00 | $12.34 | 6800 |
| 2024-08-01 | -42.89 | $12.69 | 15800 |
| 2024-07-31 | -34.15 | $13.12 | 11000 |
| 2024-07-30 | -37.60 | $12.95 | 5000 |
| 2024-07-29 | -38.39 | $12.80 | 16300 |
| 2024-07-26 | -20.80 | $13.65 | 13400 |
| 2024-07-25 | -17.74 | $13.78 | 16513 |
| 2024-07-24 | -21.39 | $13.57 | 20743 |
| 2024-07-23 | -4.00 | $14.57 | 30700 |
| 2024-07-22 | -6.35 | $13.92 | 14940 |
| 2024-07-19 | -13.08 | $13.57 | 13883 |
| 2024-07-18 | -17.12 | $13.36 | 42078 |
| 2024-07-17 | -0.20 | $13.98 | 55597 |
| 2024-07-16 | -0.27 | $12.80 | 26627 |
| 2024-07-15 | 0.00 | $11.75 | 13082 |
| 2024-07-12 | 0.00 | $11.50 | 27355 |
| 2024-07-11 | 0.00 | $11.00 | 21324 |
| 2024-07-10 | -31.21 | $10.24 | 17492 |
| 2024-07-09 | -30.64 | $10.25 | 8941 |
| 2024-07-08 | -34.68 | $10.18 | 11290 |
| 2024-07-05 | -31.79 | $10.23 | 18893 |
| 2024-07-03 | -17.92 | $10.47 | 2760 |
| 2024-07-02 | -15.61 | $10.51 | 12219 |
| 2024-07-01 | -19.65 | $10.44 | 23400 |
| 2024-06-28 | -61.93 | $9.72 | 91348 |
| 2024-06-27 | -76.70 | $9.46 | 28350 |
| 2024-06-26 | -93.98 | $9.25 | 15538 |
| 2024-06-25 | -75.30 | $9.56 | 10225 |
| 2024-06-24 | -94.58 | $9.24 | 20568 |
| 2024-06-21 | -89.47 | $9.45 | 24012 |
| 2024-06-20 | -86.18 | $9.50 | 17374 |
| 2024-06-18 | -42.86 | $10.00 | 15741 |
| 2024-06-17 | -46.29 | $9.75 | 6761 |
| 2024-06-14 | -46.29 | $9.75 | 6904 |
| 2024-06-13 | -34.06 | $10.03 | 6558 |
| 2024-06-12 | -23.58 | $10.27 | 34599 |
| 2024-06-11 | -2.62 | $10.75 | 30044 |
| 2024-06-10 | -33.19 | $10.05 | 4257 |
| 2024-06-07 | -34.93 | $10.01 | 5262 |
| 2024-06-06 | -40.17 | $9.89 | 4403 |
| 2024-06-05 | -29.69 | $10.13 | 15516 |
| 2024-06-04 | -50.22 | $9.66 | 6355 |
| 2024-06-03 | -33.19 | $10.05 | 11508 |
| 2024-05-31 | -18.07 | $10.47 | 6492 |
| 2024-05-30 | -16.13 | $10.60 | 17218 |
| 2024-05-29 | -47.83 | $9.84 | 8594 |
| 2024-05-28 | -37.15 | $10.11 | 23564 |
| 2024-05-24 | -49.01 | $9.81 | 9773 |
| 2024-05-23 | -49.41 | $9.80 | 24074 |
| 2024-05-22 | -50.20 | $9.78 | 17492 |
| 2024-05-21 | -62.06 | $9.48 | 13803 |
| 2024-05-20 | -86.96 | $8.85 | 17990 |
| 2024-05-17 | -100.00 | $8.53 | 20245 |
| 2024-05-16 | -85.26 | $8.91 | 11013 |
| 2024-05-15 | -87.65 | $8.85 | 21068 |
| 2024-05-14 | -93.63 | $8.70 | 25356 |
| 2024-05-13 | -99.19 | $8.59 | 61590 |
| 2024-05-10 | -90.67 | $9.01 | 25558 |
| 2024-05-09 | -99.39 | $9.42 | 11659 |
| 2024-05-08 | -76.83 | $9.79 | 7800 |
| 2024-05-07 | -31.43 | $10.50 | 5126 |
| 2024-05-06 | -37.71 | $10.39 | 10090 |
| 2024-05-03 | -53.71 | $10.11 | 9042 |
| 2024-05-02 | -41.71 | $10.32 | 13354 |
| 2024-05-01 | -2.86 | $11.00 | 27664 |
| 2024-04-30 | -49.01 | $10.07 | 15386 |
| 2024-04-29 | -53.53 | $10.09 | 4399 |
| 2024-04-26 | -50.00 | $10.15 | 10266 |
| 2024-04-25 | -58.24 | $10.01 | 8312 |
| 2024-04-24 | -56.90 | $10.05 | 18717 |
| 2024-04-23 | -51.72 | $10.14 | 18633 |
| 2024-04-22 | -74.71 | $9.74 | 6950 |
| 2024-04-19 | -31.03 | $10.50 | 11803 |
| 2024-04-18 | -36.21 | $10.41 | 17161 |
| 2024-04-17 | -64.94 | $9.91 | 18377 |
| 2024-04-16 | -58.62 | $10.02 | 18921 |
| 2024-04-15 | -59.00 | $10.15 | 16441 |
| 2024-04-12 | -83.08 | $9.53 | 11941 |
| 2024-04-11 | -58.65 | $10.18 | 15481 |
| 2024-04-10 | -88.10 | $9.60 | 18491 |
| 2024-04-09 | -75.74 | $10.14 | 9406 |
| 2024-04-08 | -67.27 | $10.52 | 12988 |
| 2024-04-05 | -67.27 | $10.52 | 14086 |
| 2024-04-04 | -65.45 | $10.60 | 11167 |
| 2024-04-03 | -72.73 | $10.28 | 21604 |
| 2024-04-02 | -68.41 | $10.47 | 28901 |
| 2024-04-01 | -64.32 | $10.65 | 31231 |
| 2024-03-28 | -67.94 | $10.51 | 25485 |
| 2024-03-27 | -56.95 | $11.00 | 16066 |
| 2024-03-26 | -58.97 | $10.91 | 8977 |
| 2024-03-25 | -64.35 | $10.67 | 30304 |
| 2024-03-22 | -76.91 | $10.11 | 5797 |
| 2024-03-21 | -71.75 | $10.34 | 28423 |
| 2024-03-20 | -75.78 | $10.16 | 40158 |
| 2024-03-19 | -85.87 | $9.71 | 20486 |
| 2024-03-18 | -79.74 | $10.01 | 117665 |
| 2024-03-15 | -62.10 | $11.36 | 20932 |
| 2024-03-14 | -63.47 | $11.34 | 66044 |
| 2024-03-13 | -54.33 | $13.06 | 22262 |
| 2024-03-12 | -49.52 | $13.16 | 4666 |
| 2024-03-11 | -45.19 | $13.25 | 4576 |
| 2024-03-08 | -56.73 | $13.01 | 7698 |
| 2024-03-07 | -69.23 | $12.75 | 4154 |
| 2024-03-06 | -68.04 | $12.70 | 3312 |
| 2024-03-05 | -94.98 | $12.11 | 5096 |
| 2024-03-04 | -68.85 | $12.51 | 4965 |
| 2024-03-01 | -54.92 | $12.85 | 7733 |
| 2024-02-29 | -27.14 | $13.46 | 9660 |
| 2024-02-28 | -40.15 | $13.11 | 9553 |
| 2024-02-27 | -53.16 | $12.76 | 4548 |
| 2024-02-26 | -43.49 | $13.02 | 2439 |
| 2024-02-23 | -52.79 | $12.77 | 3664 |
| 2024-02-22 | -44.61 | $12.99 | 5411 |
| 2024-02-21 | -51.67 | $12.80 | 4959 |
| 2024-02-20 | -37.17 | $13.19 | 6515 |
| 2024-02-16 | -18.22 | $13.70 | 7673 |
| 2024-02-15 | -4.46 | $14.07 | 17634 |
| 2024-02-14 | -15.70 | $13.29 | 10043 |
| 2024-02-13 | -47.52 | $12.52 | 9382 |
| 2024-02-12 | -6.20 | $13.52 | 8866 |
| 2024-02-09 | -11.22 | $12.99 | 15332 |
| 2024-02-08 | -43.37 | $12.36 | 6261 |
| 2024-02-07 | -52.55 | $12.18 | 7053 |
| 2024-02-06 | -45.05 | $12.36 | 12731 |
| 2024-02-05 | -79.25 | $11.75 | 5627 |
| 2024-02-02 | -68.22 | $12.07 | 6984 |
| 2024-02-01 | -58.14 | $12.33 | 8340 |
| 2024-01-31 | -78.29 | $11.81 | 4072 |
| 2024-01-30 | -65.12 | $12.15 | 4927 |
| 2024-01-29 | -51.58 | $12.78 | 9829 |
| 2024-01-26 | -74.15 | $12.09 | 21224 |
| 2024-01-25 | -74.71 | $12.12 | 6991 |
| 2024-01-24 | -72.73 | $12.60 | 6042 |
| 2024-01-23 | -73.80 | $12.61 | 41668 |
| 2024-01-22 | -67.05 | $12.96 | 12108 |
| 2024-01-19 | -77.84 | $12.40 | 6639 |
| 2024-01-18 | -87.67 | $11.89 | 51939 |
| 2024-01-17 | -92.45 | $12.40 | 8992 |
| 2024-01-16 | -92.38 | $12.56 | 4974 |
| 2024-01-12 | -82.14 | $12.99 | 9477 |
| 2024-01-11 | -98.10 | $12.32 | 6315 |
| 2024-01-10 | -92.36 | $12.57 | 22099 |
| 2024-01-09 | -84.38 | $13.20 | 3398 |
| 2024-01-08 | -72.40 | $13.66 | 5911 |
| 2024-01-05 | -79.43 | $13.39 | 13570 |
| 2024-01-04 | -86.46 | $13.12 | 13199 |
| 2024-01-03 | -100.00 | $12.60 | 16902 |
| 2024-01-02 | -88.62 | $13.09 | 25623 |
| 2023-12-29 | -80.94 | $13.34 | 95805 |
| 2023-12-28 | -55.87 | $14.30 | 28000 |
| 2023-12-27 | -59.01 | $14.18 | 40609 |
| 2023-12-26 | -50.39 | $14.51 | 31482 |
| 2023-12-22 | -6.01 | $16.21 | 15234 |
| 2023-12-21 | -25.36 | $15.20 | 20817 |
| 2023-12-20 | -22.19 | $15.31 | 31155 |
| 2023-12-19 | -14.64 | $14.65 | 21970 |
| 2023-12-18 | -20.08 | $14.48 | 13706 |
| 2023-12-15 | -13.98 | $14.61 | 48588 |
| 2023-12-14 | -9.32 | $14.74 | 15525 |
| 2023-12-13 | -2.16 | $14.93 | 15268 |
| 2023-12-12 | -40.65 | $13.86 | 9158 |
| 2023-12-11 | -48.20 | $13.65 | 9395 |
| 2023-12-08 | -36.33 | $13.98 | 9131 |
| 2023-12-07 | -18.35 | $14.48 | 12794 |
| 2023-12-06 | -17.99 | $14.49 | 19339 |
| 2023-12-05 | -21.20 | $14.18 | 10998 |
| 2023-12-04 | -28.00 | $14.01 | 17728 |
| 2023-12-01 | -49.83 | $13.71 | 15324 |
| 2023-11-30 | -77.59 | $12.88 | 10023 |
| 2023-11-29 | -85.95 | $12.63 | 21891 |
| 2023-11-28 | -68.23 | $13.16 | 8671 |
| 2023-11-27 | -66.22 | $13.22 | 15898 |
| 2023-11-24 | -67.56 | $13.18 | 10814 |
| 2023-11-22 | -71.57 | $13.06 | 5012 |
| 2023-11-21 | -74.25 | $12.98 | 4823 |
| 2023-11-20 | -68.04 | $13.05 | 16173 |
| 2023-11-17 | -71.68 | $12.72 | 50001 |
| 2023-11-16 | -55.49 | $13.28 | 30394 |
| 2023-11-15 | -17.63 | $14.59 | 23647 |
| 2023-11-14 | -37.86 | $13.89 | 18264 |
| 2023-11-13 | -60.98 | $13.09 | 26930 |
| 2023-11-10 | -54.34 | $13.32 | 7247 |
| 2023-11-09 | -66.19 | $12.91 | 11756 |
| 2023-11-08 | -63.01 | $13.02 | 17672 |
| 2023-11-07 | -58.96 | $13.16 | 12673 |
| 2023-11-06 | -62.14 | $13.05 | 26055 |
| 2023-11-03 | -29.77 | $14.17 | 29188 |
| 2023-11-02 | -11.93 | $14.38 | 12379 |
| 2023-11-01 | -23.94 | $14.02 | 4318 |
| 2023-10-31 | -23.27 | $14.04 | 5916 |
| 2023-10-30 | -28.94 | $13.87 | 15674 |
| 2023-10-27 | -67.31 | $12.72 | 5638 |
| 2023-10-26 | -70.64 | $12.62 | 10143 |
| 2023-10-25 | -73.31 | $12.54 | 9978 |
| 2023-10-24 | -77.36 | $12.44 | 7270 |
| 2023-10-23 | -84.22 | $12.23 | 15387 |
| 2023-10-20 | -91.85 | $12.14 | 22810 |
| 2023-10-19 | -98.88 | $12.20 | 9603 |
| 2023-10-18 | -94.22 | $12.40 | 26803 |
| 2023-10-17 | -91.93 | $12.65 | 21506 |
| 2023-10-16 | -90.63 | $12.69 | 67727 |
| 2023-10-13 | -83.15 | $13.19 | 149708 |
| 2023-10-12 | -98.66 | $14.02 | 42747 |
| 2023-10-11 | -92.24 | $14.13 | 13613 |
| 2023-10-10 | -91.30 | $14.21 | 30697 |
| 2023-10-09 | -95.20 | $14.12 | 31905 |
| 2023-10-06 | -90.00 | $14.25 | 26426 |
| 2023-10-05 | -90.40 | $14.24 | 13070 |
| 2023-10-04 | -88.00 | $14.30 | 12954 |
| 2023-10-03 | -96.00 | $14.10 | 33386 |
| 2023-10-02 | -96.40 | $14.09 | 10936 |
| 2023-09-29 | -80.40 | $14.49 | 22046 |
| 2023-09-28 | -82.40 | $14.44 | 10980 |
| 2023-09-27 | -87.20 | $14.32 | 15172 |
| 2023-09-26 | -96.58 | $14.12 | 93145 |
| 2023-09-25 | -89.87 | $14.39 | 33181 |
| 2023-09-22 | -94.85 | $14.22 | 30693 |
| 2023-09-21 | -93.89 | $14.31 | 26323 |
| 2023-09-20 | -90.02 | $14.50 | 57793 |
| 2023-09-19 | -90.22 | $14.49 | 18730 |
| 2023-09-18 | -95.72 | $14.22 | 24293 |
| 2023-09-15 | -88.81 | $14.95 | 41597 |
| 2023-09-14 | -85.59 | $15.11 | 12444 |
| 2023-09-13 | -87.30 | $15.09 | 17966 |
| 2023-09-12 | -64.29 | $16.25 | 16238 |
| 2023-09-11 | -88.89 | $15.01 | 21701 |
| 2023-09-08 | -92.46 | $14.83 | 5701 |
| 2023-09-07 | -88.41 | $15.04 | 8037 |
| 2023-09-06 | -88.61 | $15.03 | 14000 |
| 2023-09-05 | -83.03 | $15.48 | 18800 |
| 2023-09-01 | -86.26 | $15.71 | 28300 |
| 2023-08-31 | -90.35 | $15.89 | 10800 |
| 2023-08-30 | -92.36 | $15.83 | 21600 |
| 2023-08-29 | -93.83 | $16.32 | 16500 |
| 2023-08-28 | -86.46 | $17.01 | 28700 |
| 2023-08-25 | -68.31 | $17.60 | 14700 |
| 2023-08-24 | -41.23 | $18.48 | 19600 |
| 2023-08-23 | -56.00 | $18.00 | 10500 |
| 2023-08-22 | -71.69 | $17.49 | 14400 |
| 2023-08-21 | -83.38 | $17.11 | 22400 |
| 2023-08-18 | -65.56 | $18.05 | 12600 |
| 2023-08-17 | -54.81 | $18.34 | 26100 |
| 2023-08-16 | -18.89 | $19.31 | 26000 |
| 2023-08-15 | -28.89 | $19.04 | 25000 |
| 2023-08-14 | -25.19 | $19.14 | 34900 |
| 2023-08-11 | -25.93 | $19.12 | 19700 |
| 2023-08-10 | -42.49 | $18.66 | 30900 |
| 2023-08-09 | -69.96 | $17.91 | 37100 |
| 2023-08-08 | -20.15 | $19.27 | 20700 |
| 2023-08-07 | -56.78 | $18.27 | 11600 |
| 2023-08-04 | -41.76 | $18.68 | 6100 |
| 2023-08-03 | -27.80 | $19.09 | 23300 |
| 2023-08-02 | -40.00 | $19.28 | 14900 |
| 2023-08-01 | -47.78 | $19.21 | 37800 |
| 2023-07-31 | -64.78 | $18.52 | 13400 |
| 2023-07-28 | -75.52 | $18.50 | 20300 |
| 2023-07-27 | -85.76 | $17.91 | 16800 |
| 2023-07-26 | -76.56 | $18.44 | 5700 |
| 2023-07-25 | -86.63 | $17.86 | 9000 |
| 2023-07-24 | -84.90 | $17.96 | 25300 |
| 2023-07-21 | -83.33 | $18.05 | 14600 |
| 2023-07-20 | -78.30 | $18.34 | 13100 |
| 2023-07-19 | -81.42 | $18.16 | 14400 |
| 2023-07-18 | -80.56 | $18.21 | 22200 |
| 2023-07-17 | -83.68 | $18.03 | 31600 |
| 2023-07-14 | -92.88 | $17.50 | 83400 |
| 2023-07-13 | -93.53 | $18.66 | 50100 |
| 2023-07-12 | -96.31 | $18.67 | 44500 |
| 2023-07-11 | -85.25 | $19.15 | 30800 |
| 2023-07-10 | -80.41 | $19.36 | 32400 |
| 2023-07-07 | -78.80 | $19.43 | 24600 |
| 2023-07-06 | -80.88 | $19.34 | 99500 |
| 2023-07-05 | -65.48 | $20.10 | 138700 |
| 2023-07-03 | -74.62 | $19.44 | 29600 |
| 2023-06-30 | -68.71 | $19.71 | 236200 |
| 2023-06-29 | -48.16 | $19.69 | 28900 |
| 2023-06-28 | -47.14 | $19.35 | 45600 |
| 2023-06-27 | -34.95 | $19.63 | 36300 |
| 2023-06-26 | -45.94 | $19.02 | 54200 |
| 2023-06-23 | -37.59 | $19.38 | 532700 |
| 2023-06-22 | -38.52 | $19.34 | 51700 |
| 2023-06-21 | -27.84 | $19.80 | 81900 |
| 2023-06-20 | -18.79 | $20.19 | 47600 |
| 2023-06-16 | -28.31 | $19.78 | 75100 |
| 2023-06-15 | -18.45 | $19.77 | 36900 |
| 2023-06-14 | -21.53 | $19.10 | 30200 |
| 2023-06-13 | -18.84 | $19.30 | 48400 |
| 2023-06-12 | -12.83 | $19.69 | 41400 |
| 2023-06-09 | -13.34 | $19.65 | 26500 |
| 2023-06-08 | -10.80 | $19.85 | 27000 |
| 2023-06-07 | -15.30 | $19.43 | 41600 |
| 2023-06-06 | -10.31 | $19.84 | 58100 |
| 2023-06-05 | -6.60 | $20.00 | 35000 |
| 2023-06-02 | -8.35 | $19.74 | 57500 |
| 2023-06-01 | -10.87 | $19.45 | 127800 |
| 2023-05-31 | -13.67 | $19.06 | 84900 |
| 2023-05-30 | -23.03 | $17.80 | 56500 |
| 2023-05-26 | -23.08 | $17.76 | 38300 |
| 2023-05-25 | -28.85 | $16.95 | 50700 |
| 2023-05-24 | -19.34 | $18.06 | 46100 |
| 2023-05-23 | -12.23 | $19.03 | 178400 |
| 2023-05-22 | -7.03 | $19.74 | 261100 |
| 2023-05-19 | -7.03 | $19.74 | 332900 |
| 2023-05-18 | -2.07 | $17.44 | 99600 |
| 2023-05-17 | -2.44 | $16.25 | 139700 |
| 2023-05-16 | -17.01 | $13.54 | 11300 |
| 2023-05-15 | -7.42 | $14.29 | 95900 |
| 2023-05-12 | -9.85 | $14.10 | 27700 |
| 2023-05-11 | -2.94 | $14.64 | 38100 |
| 2023-05-10 | -3.07 | $14.63 | 121400 |
| 2023-05-09 | -20.57 | $12.88 | 52000 |
| 2023-05-08 | -20.68 | $12.88 | 155800 |
| 2023-05-05 | -63.40 | $9.74 | 20500 |
| 2023-05-04 | -67.19 | $9.57 | 12300 |
| 2023-05-03 | -62.50 | $9.93 | 40400 |
| 2023-05-02 | -79.57 | $8.93 | 35800 |
| 2023-05-01 | -85.66 | $8.44 | 51700 |
| 2023-04-28 | -82.97 | $8.70 | 86500 |
| 2023-04-27 | -89.78 | $8.04 | 107500 |
| 2023-04-26 | -98.48 | $7.68 | 226300 |
| 2023-04-25 | -97.49 | $9.36 | 109900 |
| 2023-04-24 | -99.81 | $11.56 | 20400 |
| 2023-04-21 | -97.14 | $11.98 | 17400 |
| 2023-04-20 | -100.00 | $12.30 | 23300 |
| 2023-04-19 | -83.17 | $13.28 | 16200 |
| 2023-04-18 | -98.08 | $12.66 | 54200 |
| 2023-04-17 | -53.81 | $14.20 | 16000 |
| 2023-04-14 | -69.92 | $13.44 | 16300 |
| 2023-04-13 | -79.45 | $13.29 | 26700 |
| 2023-04-12 | -88.19 | $12.75 | 40100 |
| 2023-04-11 | -71.20 | $13.80 | 27300 |
| 2023-04-10 | -66.34 | $14.10 | 34900 |
| 2023-04-06 | -64.86 | $14.29 | 20000 |
| 2023-04-05 | -71.79 | $14.00 | 21000 |
| 2023-04-04 | -72.24 | $14.08 | 174200 |
| 2023-04-03 | -38.74 | $16.59 | 28000 |
| 2023-03-31 | -42.90 | $16.28 | 39300 |
| 2023-03-30 | -54.79 | $15.56 | 26100 |
| 2023-03-29 | -60.79 | $15.09 | 26100 |
| 2023-03-28 | -62.45 | $14.96 | 13200 |
| 2023-03-27 | -62.20 | $14.98 | 24000 |
| 2023-03-24 | -68.20 | $14.51 | 19900 |
| 2023-03-23 | -73.31 | $14.11 | 28400 |
| 2023-03-22 | -60.28 | $15.13 | 27700 |
| 2023-03-21 | -55.94 | $15.47 | 103500 |
| 2023-03-20 | -80.20 | $13.57 | 139900 |
| 2023-03-17 | -99.70 | $13.22 | 143800 |
| 2023-03-16 | -51.20 | $17.50 | 50100 |
| 2023-03-15 | -72.98 | $16.50 | 34500 |
| 2023-03-14 | -71.24 | $16.58 | 41100 |
| 2023-03-13 | -71.90 | $16.55 | 33800 |
| 2023-03-10 | -52.51 | $17.44 | 71800 |
| 2023-03-09 | -29.41 | $18.50 | 44400 |
| 2023-03-08 | -16.34 | $19.10 | 30500 |
| 2023-03-07 | -28.60 | $18.38 | 38800 |
| 2023-03-06 | -28.11 | $18.27 | 57500 |
| 2023-03-03 | -26.51 | $18.36 | 48300 |
| 2023-03-02 | -13.39 | $19.08 | 132800 |
| 2023-03-01 | -22.67 | $17.13 | 28000 |
| 2023-02-28 | -47.20 | $16.21 | 41000 |
| 2023-02-27 | -38.93 | $16.52 | 77600 |
| 2023-02-24 | -41.41 | $16.34 | 9300 |
| 2023-02-23 | -36.22 | $16.35 | 13600 |
| 2023-02-22 | -36.52 | $16.07 | 13700 |
| 2023-02-21 | -45.89 | $15.58 | 21300 |
| 2023-02-17 | -22.56 | $16.80 | 55000 |
| 2023-02-16 | -18.74 | $17.00 | 47700 |
| 2023-02-15 | 0.00 | $17.41 | 20000 |
| 2023-02-14 | -24.26 | $16.31 | 136900 |
| 2023-02-13 | -10.64 | $16.95 | 49000 |
| 2023-02-10 | -12.93 | $16.81 | 45400 |
| 2023-02-09 | -17.17 | $16.60 | 89800 |
| 2023-02-08 | -24.85 | $16.22 | 27600 |
| 2023-02-07 | -29.29 | $16.00 | 27800 |
| 2023-02-06 | -49.07 | $14.80 | 42100 |
| 2023-02-03 | -38.03 | $15.02 | 42600 |
| 2023-02-02 | -16.44 | $16.24 | 42100 |
| 2023-02-01 | -12.62 | $16.50 | 60800 |
| 2023-01-31 | -25.22 | $15.48 | 31100 |
| 2023-01-30 | -29.83 | $15.12 | 20600 |
| 2023-01-27 | -32.65 | $14.90 | 46100 |
| 2023-01-26 | -42.89 | $14.10 | 26900 |
| 2023-01-25 | -51.60 | $13.42 | 39900 |
| 2023-01-24 | -50.58 | $13.50 | 20700 |
| 2023-01-23 | -46.61 | $13.81 | 37900 |
| 2023-01-20 | -40.85 | $14.26 | 27300 |
| 2023-01-19 | -44.81 | $13.95 | 35300 |
| 2023-01-18 | -25.99 | $15.42 | 150000 |
| 2023-01-17 | -4.37 | $16.20 | 144200 |
| 2023-01-13 | -40.68 | $13.14 | 35100 |
| 2023-01-12 | -59.68 | $12.91 | 33400 |
| 2023-01-11 | -52.40 | $13.50 | 28400 |
| 2023-01-10 | -51.66 | $13.56 | 77900 |
| 2023-01-09 | -55.61 | $13.24 | 35500 |
| 2023-01-06 | -70.78 | $12.01 | 42800 |
| 2023-01-05 | -67.20 | $12.30 | 122900 |
| 2023-01-04 | -91.86 | $10.30 | 30500 |
| 2023-01-03 | -93.96 | $10.13 | 97000 |
| 2022-12-30 | -92.99 | $10.45 | 71500 |
| 2022-12-29 | -94.83 | $10.41 | 49000 |
| 2022-12-28 | -99.73 | $10.32 | 28800 |
| 2022-12-27 | -94.55 | $10.64 | 94600 |
| 2022-12-23 | -53.86 | $13.01 | 28900 |
| 2022-12-22 | -48.63 | $13.30 | 43000 |
| 2022-12-21 | -46.89 | $13.46 | 69000 |
| 2022-12-20 | -55.08 | $12.17 | 57600 |
| 2022-12-19 | -34.58 | $13.86 | 35900 |
| 2022-12-16 | -29.51 | $14.43 | 57300 |
| 2022-12-15 | -29.07 | $14.48 | 66200 |
| 2022-12-14 | -27.25 | $14.63 | 103400 |
| 2022-12-13 | -4.24 | $17.00 | 224600 |
| 2022-12-12 | -2.71 | $16.06 | 178400 |
| 2022-12-09 | -19.69 | $14.06 | 199700 |
| 2022-12-08 | -4.19 | $14.13 | 111000 |
| 2022-12-07 | -5.43 | $14.02 | 184500 |
| 2022-12-06 | -33.37 | $11.55 | 54600 |
| 2022-12-05 | -31.56 | $11.71 | 103100 |
| 2022-12-02 | -23.98 | $12.38 | 198800 |
| 2022-12-01 | -29.86 | $11.86 | 252000 |
| 2022-11-30 | -16.97 | $13.00 | 669700 |
| 2022-11-29 | -16.93 | $11.50 | 416200 |
| 2022-11-28 | -7.44 | $10.39 | 173900 |
| 2022-11-25 | -6.70 | $9.17 | 30500 |
| 2022-11-23 | -10.31 | $9.03 | 130900 |
| 2022-11-22 | -14.73 | $8.85 | 201400 |
| 2022-11-21 | -31.91 | $8.07 | 325600 |
| 2022-11-18 | -53.93 | $7.02 | 382900 |
| 2022-11-17 | -2.70 | $9.30 | 365720 |
| 2022-11-16 | -5.93 | $7.35 | 310227 |
| 2022-11-15 | -38.10 | $6.53 | 456420 |
| 2022-11-14 | -70.24 | $5.72 | 52353 |
| 2022-11-11 | -58.66 | $6.00 | 96507 |
| 2022-11-10 | -5.51 | $7.35 | 60660 |
| 2022-11-09 | -11.42 | $7.20 | 66700 |
| 2022-11-08 | -26.79 | $6.59 | 85033 |
| 2022-11-07 | -18.30 | $6.78 | 40067 |
| 2022-11-04 | -41.86 | $6.20 | 13553 |
| 2022-11-03 | -40.00 | $6.24 | 18233 |
| 2022-11-02 | -20.93 | $6.65 | 22667 |
| 2022-11-01 | -2.33 | $7.05 | 36247 |
| 2022-10-31 | -7.14 | $6.90 | 52153 |
| 2022-10-28 | -32.69 | $6.00 | 24793 |
| 2022-10-27 | -46.79 | $5.78 | 25033 |
| 2022-10-26 | -16.03 | $6.26 | 78727 |
| 2022-10-25 | -46.79 | $5.78 | 42253 |
| 2022-10-24 | -75.00 | $5.34 | 35733 |
| 2022-10-21 | -79.75 | $5.25 | 17207 |
| 2022-10-20 | -79.75 | $5.25 | 55253 |
| 2022-10-19 | -79.75 | $5.25 | 51567 |
| 2022-10-18 | -78.48 | $5.27 | 25607 |
| 2022-10-17 | -77.85 | $5.28 | 27120 |
| 2022-10-14 | -72.78 | $5.36 | 28500 |
| 2022-10-13 | -77.85 | $5.28 | 15800 |
| 2022-10-12 | -76.58 | $5.30 | 23960 |
| 2022-10-11 | -76.58 | $5.30 | 41933 |
| 2022-10-10 | -59.49 | $5.57 | 20880 |
| 2022-10-07 | -40.51 | $5.87 | 29753 |
| 2022-10-06 | -27.22 | $6.08 | 28980 |
| 2022-10-05 | -11.84 | $6.27 | 16993 |
| 2022-10-04 | -19.21 | $6.15 | 35413 |
| 2022-10-03 | -43.71 | $5.78 | 22247 |
| 2022-09-30 | -73.51 | $5.33 | 16633 |
| 2022-09-29 | -74.73 | $5.39 | 22880 |
| 2022-09-28 | -77.83 | $5.40 | 24187 |
| 2022-09-27 | -88.39 | $5.19 | 76040 |
| 2022-09-26 | -100.00 | $4.93 | 103267 |
| 2022-09-23 | -98.67 | $5.28 | 31013 |
| 2022-09-22 | -88.75 | $5.52 | 60820 |
| 2022-09-21 | -88.57 | $5.79 | 36507 |
| 2022-09-20 | -85.71 | $5.85 | 31473 |
| 2022-09-19 | -82.67 | $5.94 | 33780 |
| 2022-09-16 | -87.61 | $5.97 | 32440 |
| 2022-09-15 | -84.54 | $6.15 | 31127 |
| 2022-09-14 | -97.07 | $5.81 | 47793 |
| 2022-09-13 | -95.71 | $5.97 | 49060 |
| 2022-09-12 | -92.59 | $6.30 | 47653 |
| 2022-09-09 | -94.93 | $6.24 | 39620 |
| 2022-09-08 | -93.62 | $6.38 | 37313 |
| 2022-09-07 | -97.56 | $5.96 | 113160 |
| 2022-09-06 | -99.53 | $5.75 | 66607 |
| 2022-09-02 | -99.03 | $6.15 | 71533 |
| 2022-09-01 | -98.81 | $6.42 | 58807 |
| 2022-08-31 | -98.15 | $6.78 | 84013 |
| 2022-08-30 | -99.37 | $6.96 | 44167 |
| 2022-08-29 | -97.14 | $7.17 | 68693 |
| 2022-08-26 | -97.46 | $7.14 | 74607 |
| 2022-08-25 | -92.49 | $7.61 | 55493 |
| 2022-08-24 | -93.97 | $7.47 | 80567 |
| 2022-08-23 | -95.66 | $7.31 | 57907 |
| 2022-08-22 | -98.71 | $7.17 | 173233 |
| 2022-08-19 | -98.86 | $7.65 | 85200 |
| 2022-08-18 | -97.95 | $7.74 | 164220 |
| 2022-08-17 | -89.66 | $8.55 | 132767 |
| 2022-08-16 | -81.72 | $9.24 | 461007 |
| 2022-08-15 | -35.52 | $13.26 | 163047 |
| 2022-08-12 | -32.87 | $13.49 | 981767 |
| 2022-08-11 | -11.43 | $9.51 | 77047 |
| 2022-08-10 | -9.23 | $9.42 | 38327 |
| 2022-08-09 | -42.05 | $8.78 | 60413 |
| 2022-08-08 | -15.38 | $9.30 | 117787 |
| 2022-08-05 | -80.00 | $7.95 | 61673 |
| 2022-08-04 | -80.00 | $7.95 | 81487 |
| 2022-08-03 | -81.13 | $7.95 | 89520 |
| 2022-08-02 | -67.92 | $8.16 | 86087 |
| 2022-08-01 | -58.76 | $8.45 | 87547 |
| 2022-07-29 | -75.21 | $8.25 | 30380 |
| 2022-07-28 | -70.25 | $8.37 | 46960 |
| 2022-07-27 | -81.82 | $8.09 | 43687 |
| 2022-07-26 | -96.69 | $7.73 | 70207 |
| 2022-07-25 | -82.50 | $8.09 | 53980 |
| 2022-07-22 | -86.97 | $8.07 | 155133 |
| 2022-07-21 | -78.18 | $8.34 | 22147 |
| 2022-07-20 | -75.90 | $8.41 | 79087 |
| 2022-07-19 | -81.11 | $8.25 | 62033 |
| 2022-07-18 | -96.74 | $7.77 | 56467 |
| 2022-07-15 | -99.67 | $7.74 | 90400 |
| 2022-07-14 | -90.03 | $8.03 | 62667 |
| 2022-07-13 | -94.81 | $8.00 | 69333 |
| 2022-07-12 | -84.95 | $8.37 | 31193 |
| 2022-07-11 | -89.64 | $8.27 | 61060 |
| 2022-07-08 | -82.18 | $8.67 | 68613 |
| 2022-07-07 | -79.57 | $8.90 | 105993 |
| 2022-07-06 | -95.48 | $8.16 | 160040 |
| 2022-07-05 | -87.66 | $8.55 | 138873 |
| 2022-07-01 | -74.68 | $9.15 | 130467 |
| 2022-06-30 | -78.57 | $8.97 | 83560 |
| 2022-06-29 | -92.74 | $8.51 | 92100 |
| 2022-06-28 | -89.50 | $8.96 | 76393 |
| 2022-06-27 | -88.98 | $9.07 | 63160 |
| 2022-06-24 | -93.16 | $8.82 | 397940 |
| 2022-06-23 | -88.65 | $9.09 | 51033 |
| 2022-06-22 | -94.16 | $8.76 | 108820 |
| 2022-06-21 | -92.82 | $8.84 | 73627 |
| 2022-06-17 | -96.16 | $8.64 | 95667 |
| 2022-06-16 | -99.17 | $8.46 | 124427 |
| 2022-06-15 | -89.47 | $9.30 | 85387 |
| 2022-06-14 | -84.21 | $9.60 | 91107 |
| 2022-06-13 | -95.79 | $8.94 | 89507 |
| 2022-06-10 | -63.16 | $10.80 | 55567 |
| 2022-06-09 | -62.11 | $10.86 | 45900 |
| 2022-06-08 | -42.28 | $11.99 | 98453 |
| 2022-06-07 | -37.02 | $12.29 | 69673 |
| 2022-06-06 | -44.74 | $11.85 | 105287 |
| 2022-06-03 | -63.33 | $10.79 | 61220 |
| 2022-06-02 | -39.65 | $12.14 | 189507 |
| 2022-06-01 | -47.02 | $11.72 | 113000 |
| 2022-05-31 | -42.11 | $12.00 | 133400 |
| 2022-05-27 | -16.32 | $13.47 | 229667 |
| 2022-05-26 | -42.94 | $11.61 | 220233 |
| 2022-05-25 | -71.76 | $10.14 | 75700 |
| 2022-05-24 | -78.04 | $9.82 | 141660 |
| 2022-05-23 | -70.59 | $10.20 | 138380 |
| 2022-05-20 | -85.29 | $9.45 | 140013 |
| 2022-05-19 | -84.24 | $9.63 | 206540 |
| 2022-05-18 | -97.10 | $9.45 | 81760 |
| 2022-05-17 | -80.23 | $10.31 | 131927 |
| 2022-05-16 | -90.34 | $9.87 | 84140 |
| 2022-05-13 | -75.49 | $10.70 | 119047 |
| 2022-05-12 | -84.10 | $10.38 | 152900 |
| 2022-05-11 | -68.67 | $11.33 | 156520 |
| 2022-05-10 | -83.48 | $10.59 | 186587 |
| 2022-05-09 | -93.18 | $10.20 | 116067 |
| 2022-05-06 | -94.44 | $10.71 | 126087 |
| 2022-05-05 | -76.31 | $12.02 | 166940 |
| 2022-05-04 | -81.96 | $11.73 | 140867 |
| 2022-05-03 | -83.93 | $11.82 | 174660 |
| 2022-05-02 | -80.97 | $12.12 | 262040 |
| 2022-04-29 | -90.75 | $11.21 | 193247 |
| 2022-04-28 | -79.46 | $12.26 | 249240 |
| 2022-04-27 | -92.58 | $11.04 | 177187 |
| 2022-04-26 | -94.12 | $11.10 | 160420 |
| 2022-04-25 | -91.44 | $11.51 | 99133 |
| 2022-04-22 | -92.24 | $11.43 | 187247 |
| 2022-04-21 | -98.51 | $10.88 | 247087 |
| 2022-04-20 | -96.41 | $12.57 | 193340 |
| 2022-04-19 | -96.33 | $13.23 | 273440 |
| 2022-04-18 | -98.33 | $13.11 | 222393 |
| 2022-04-14 | -95.55 | $14.55 | 227360 |
| 2022-04-13 | -98.33 | $14.93 | 254733 |
| 2022-04-12 | -97.95 | $14.97 | 178727 |
| 2022-04-11 | -98.48 | $15.75 | 106887 |
| 2022-04-08 | -87.66 | $16.05 | 96660 |
| 2022-04-07 | -79.31 | $16.95 | 181127 |
| 2022-04-06 | -76.53 | $17.25 | 240713 |
| 2022-04-05 | -68.18 | $18.15 | 817747 |
| 2022-04-04 | -57.05 | $19.35 | 415400 |
| 2022-04-01 | -64.01 | $18.60 | 220227 |
| 2022-03-31 | -72.36 | $17.70 | 194640 |
| 2022-03-30 | -68.18 | $18.15 | 139900 |
| 2022-03-29 | -54.27 | $19.65 | 187427 |
| 2022-03-28 | -74.46 | $19.35 | 157127 |
| 2022-03-25 | -71.17 | $20.25 | 248113 |
| 2022-03-24 | -73.51 | $19.80 | 309720 |
| 2022-03-23 | -61.00 | $22.20 | 117740 |
| 2022-03-22 | -54.74 | $23.40 | 139220 |
| 2022-03-21 | -55.53 | $23.25 | 199380 |
| 2022-03-18 | -61.30 | $22.20 | 327900 |
| 2022-03-17 | -69.84 | $20.55 | 372433 |
| 2022-03-16 | -72.94 | $19.95 | 542633 |
| 2022-03-15 | -83.03 | $18.00 | 332533 |
| 2022-03-14 | -92.71 | $16.13 | 206767 |
| 2022-03-11 | -96.72 | $16.35 | 170820 |
| 2022-03-10 | -91.80 | $17.25 | 159027 |
| 2022-03-09 | -88.52 | $17.85 | 324853 |
| 2022-03-08 | -85.25 | $18.45 | 185053 |
| 2022-03-07 | -93.53 | $17.10 | 226513 |
| 2022-03-04 | -93.84 | $17.55 | 273193 |
| 2022-03-03 | -98.73 | $16.95 | 577560 |
| 2022-03-02 | -92.45 | $19.95 | 1.2M |
| 2022-03-01 | -75.61 | $29.85 | 279960 |
| 2022-02-28 | -56.10 | $33.45 | 123460 |
| 2022-02-25 | -57.72 | $33.15 | 185567 |
| 2022-02-24 | -68.29 | $31.20 | 158367 |
| 2022-02-23 | -89.43 | $27.30 | 77887 |
| 2022-02-22 | -78.05 | $29.40 | 164587 |
| 2022-02-18 | -60.16 | $32.70 | 287627 |
| 2022-02-17 | -82.11 | $28.65 | 153693 |
| 2022-02-16 | -73.98 | $30.15 | 215453 |
| 2022-02-15 | -86.18 | $27.90 | 292160 |
| 2022-02-14 | -90.40 | $27.15 | 250840 |
| 2022-02-11 | -85.50 | $28.20 | 257380 |
| 2022-02-10 | -78.26 | $29.85 | 391107 |
| 2022-02-09 | -81.17 | $29.70 | 246453 |
| 2022-02-08 | -83.12 | $29.25 | 747360 |
| 2022-02-07 | -94.00 | $34.35 | 333860 |
| 2022-02-04 | -81.00 | $36.30 | 148140 |
| 2022-02-03 | -87.39 | $35.55 | 246173 |
| 2022-02-02 | -65.16 | $41.55 | 334913 |
| 2022-02-01 | -71.14 | $42.15 | 207373 |
| 2022-01-31 | -73.63 | $41.40 | 218980 |
| 2022-01-28 | -81.09 | $39.15 | 380513 |
| 2022-01-27 | -97.01 | $34.35 | 175880 |
| 2022-01-26 | -88.56 | $36.90 | 220120 |
| 2022-01-25 | -83.58 | $38.40 | 92193 |
| 2022-01-24 | -82.09 | $38.85 | 238067 |
| 2022-01-21 | -96.15 | $37.35 | 190860 |
| 2022-01-20 | -95.49 | $39.90 | 99100 |
| 2022-01-19 | -97.90 | $39.30 | 97273 |
| 2022-01-18 | -92.47 | $40.65 | 88793 |
| 2022-01-14 | -78.57 | $44.10 | 110560 |
| 2022-01-13 | -79.77 | $43.80 | 100333 |
| 2022-01-12 | -71.92 | $45.75 | 126327 |
| 2022-01-11 | -65.27 | $47.40 | 176160 |
| 2022-01-10 | -72.52 | $45.60 | 234813 |
| 2022-01-07 | -76.15 | $44.70 | 480020 |
| 2022-01-06 | -99.28 | $42.90 | 390247 |
| 2022-01-05 | -94.23 | $48.90 | 876813 |
| 2022-01-04 | -13.54 | $61.65 | 258920 |
| 2022-01-03 | -10.68 | $58.65 | 89220 |
| 2021-12-31 | -27.69 | $56.85 | 140140 |
| 2021-12-30 | -28.43 | $56.55 | 136453 |
| 2021-12-29 | -70.79 | $52.20 | 118440 |
| 2021-12-28 | -51.80 | $54.15 | 98380 |
| 2021-12-27 | -37.20 | $55.65 | 95020 |
| 2021-12-23 | -9.45 | $58.50 | 102887 |
| 2021-12-22 | -43.04 | $55.05 | 73113 |
| 2021-12-21 | -60.56 | $53.25 | 154053 |
| 2021-12-20 | -94.16 | $49.80 | 158047 |
| 2021-12-17 | -54.86 | $54.00 | 180200 |
| 2021-12-16 | -73.97 | $52.35 | 117780 |
| 2021-12-15 | -83.65 | $52.05 | 172960 |
| 2021-12-14 | -73.04 | $54.15 | 115967 |
| 2021-12-13 | -70.63 | $55.05 | 103347 |
| 2021-12-10 | -67.69 | $55.80 | 72593 |
| 2021-12-09 | -66.52 | $57.15 | 109607 |
| 2021-12-08 | -69.56 | $58.35 | 98233 |
| 2021-12-07 | -79.36 | $55.50 | 222227 |
| 2021-12-06 | -89.16 | $52.65 | 139207 |
| 2021-12-03 | -96.27 | $51.45 | 156640 |
| 2021-12-02 | -90.32 | $53.85 | 240947 |
| 2021-12-01 | -94.66 | $52.20 | 404880 |
| 2021-11-30 | -92.30 | $53.10 | 242813 |
| 2021-11-29 | -96.84 | $51.45 | 193387 |
| 2021-11-26 | -91.70 | $53.40 | 138800 |
| 2021-11-24 | -82.61 | $56.85 | 367967 |
| 2021-11-23 | -96.05 | $51.75 | 182987 |
| 2021-11-22 | -93.06 | $54.00 | 306920 |
| 2021-11-19 | -97.87 | $54.30 | 255140 |
| 2021-11-18 | -97.50 | $56.85 | 282213 |
| 2021-11-17 | -100.00 | $60.30 | 213227 |
| 2021-11-16 | -93.88 | $65.55 | 166907 |
| 2021-11-15 | -93.88 | $65.55 | 147907 |
| 2021-11-12 | -90.81 | $66.45 | 131287 |
| 2021-11-11 | -87.24 | $67.50 | 261547 |
| 2021-11-10 | -77.03 | $70.50 | 615860 |
| 2021-11-09 | -95.92 | $64.95 | 455687 |
| 2021-11-08 | -95.12 | $69.75 | 409420 |
| 2021-11-05 | -96.72 | $75.45 | 341013 |
| 2021-11-04 | -57.87 | $83.25 | 210347 |
| 2021-11-03 | -46.58 | $84.90 | 68707 |
| 2021-11-02 | -52.74 | $82.35 | 108293 |
| 2021-11-01 | -33.41 | $85.65 | 91007 |
| 2021-10-29 | -54.15 | $81.00 | 58927 |
| 2021-10-28 | -40.10 | $84.15 | 64000 |
| 2021-10-27 | -49.46 | $82.05 | 94713 |
| 2021-10-26 | -34.08 | $85.50 | 56693 |
| 2021-10-25 | -28.72 | $86.70 | 60553 |
| 2021-10-22 | -33.41 | $85.65 | 70227 |
| 2021-10-21 | -25.38 | $87.45 | 143287 |
| 2021-10-20 | -4.64 | $92.10 | 199273 |
| 2021-10-19 | -5.97 | $84.90 | 165293 |
| 2021-10-18 | -10.27 | $81.90 | 111620 |
| 2021-10-15 | -33.15 | $79.05 | 87133 |
| 2021-10-14 | -18.70 | $80.85 | 85573 |
| 2021-10-13 | -47.83 | $78.90 | 114973 |
| 2021-10-12 | -61.32 | $77.25 | 116187 |
| 2021-10-11 | -63.51 | $77.70 | 96193 |
| 2021-10-08 | -56.46 | $79.05 | 129233 |
| 2021-10-07 | -55.67 | $79.20 | 133853 |
| 2021-10-06 | -72.14 | $76.05 | 123720 |
| 2021-10-05 | -81.55 | $74.25 | 299847 |
| 2021-10-04 | -99.21 | $70.95 | 222160 |
| 2021-10-01 | -75.42 | $76.50 | 125387 |
| 2021-09-30 | -81.36 | $75.45 | 138260 |
| 2021-09-29 | -84.75 | $74.85 | 127940 |
| 2021-09-28 | -78.81 | $75.90 | 154727 |
| 2021-09-27 | -53.28 | $80.10 | 150247 |
| 2021-09-24 | -62.47 | $77.25 | 145133 |
| 2021-09-23 | -52.74 | $78.30 | 137607 |
| 2021-09-22 | -45.21 | $79.95 | 147927 |
| 2021-09-21 | -36.30 | $81.90 | 219287 |
| 2021-09-20 | -46.30 | $78.60 | 339367 |
| 2021-09-17 | -38.27 | $80.55 | 358073 |
| 2021-09-16 | -33.95 | $81.60 | 435920 |
| 2021-09-15 | -12.35 | $86.85 | 220827 |
| 2021-09-14 | -22.22 | $84.45 | 315820 |
| 2021-09-13 | -3.57 | $86.40 | 334747 |
| 2021-09-10 | -10.99 | $84.30 | 512520 |
| 2021-09-09 | -48.68 | $80.40 | 330773 |
| 2021-09-08 | -80.81 | $73.50 | 265800 |
| 2021-09-07 | -78.04 | $76.80 | 345453 |
| 2021-09-03 | -77.89 | $76.95 | 456773 |
| 2021-09-02 | -83.08 | $73.20 | 266573 |
| 2021-09-01 | -80.00 | $75.60 | 307460 |
| 2021-08-31 | -83.63 | $72.90 | 214607 |
| 2021-08-30 | -81.35 | $74.70 | 440733 |
| 2021-08-27 | -85.54 | $71.40 | 212353 |
| 2021-08-26 | -86.49 | $70.65 | 405013 |
| 2021-08-25 | -83.25 | $73.20 | 200860 |
| 2021-08-24 | -83.06 | $73.35 | 230513 |
| 2021-08-23 | -85.73 | $71.25 | 329680 |
| 2021-08-20 | -89.41 | $68.55 | 463007 |
| 2021-08-19 | -83.09 | $73.80 | 858760 |
| 2021-08-18 | -87.92 | $70.20 | 257500 |
| 2021-08-17 | -87.10 | $70.95 | 399087 |
| 2021-08-16 | -82.86 | $74.55 | 1.0M |
| 2021-08-13 | -98.80 | $61.05 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.40
2026-07-14
Close Price
$0.37
Vol: 14794Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.85
Maximum
39.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.40 | $0.37 | 14794 |
| 2026-07-13 | 37.24 | $0.38 | 24572 |
| 2026-07-10 | 37.12 | $0.37 | 15799 |
| 2026-07-09 | 37.00 | $0.37 | 64851 |
| 2026-07-08 | 36.87 | $0.36 | 7708 |
| 2026-07-07 | 36.57 | $0.39 | 59875 |
| 2026-07-06 | 36.26 | $0.37 | 64614 |
| 2026-07-02 | 36.04 | $0.40 | 73461 |
| 2026-07-01 | 35.80 | $0.40 | 78499 |
| 2026-06-30 | 35.55 | $0.39 | 22485 |
| 2026-06-29 | 35.29 | $0.39 | 17767 |
| 2026-06-26 | 35.02 | $0.37 | 21811 |
| 2026-06-25 | 34.73 | $0.40 | 11934 |
| 2026-06-24 | 34.46 | $0.38 | 541609 |
| 2026-06-23 | 34.16 | $0.40 | 163439 |
| 2026-06-22 | 33.86 | $0.37 | 187343 |
| 2026-06-18 | 33.53 | $0.35 | 60017 |
| 2026-06-17 | 33.19 | $0.34 | 352827 |
| 2026-06-16 | 32.83 | $0.34 | 898163 |
| 2026-06-15 | 31.72 | $0.31 | 2.7M |
| 2026-06-12 | 30.31 | $0.29 | 2.5M |
| 2026-06-11 | 28.82 | $0.31 | 3.8M |
| 2026-06-10 | 27.29 | $0.29 | 4.2M |
| 2026-06-09 | 25.67 | $0.32 | 1.0M |
| 2026-06-08 | 24.00 | $0.38 | 1.7M |
| 2026-06-05 | 22.33 | $0.67 | 70820 |
| 2026-06-04 | 21.60 | $0.73 | 215000 |
| 2026-06-03 | 21.08 | $0.74 | 74204 |
| 2026-06-02 | 20.55 | $0.74 | 130718 |
| 2026-06-01 | 20.26 | $0.74 | 120100 |
| 2026-05-29 | 19.72 | $0.64 | 222000 |
| 2026-05-28 | 19.14 | $0.70 | 106907 |
| 2026-05-27 | 18.35 | $0.65 | 141400 |
| 2026-05-26 | 17.52 | $0.69 | 101663 |
| 2026-05-22 | 16.76 | $0.65 | 117537 |
| 2026-05-21 | 15.96 | $0.68 | 233425 |
| 2026-05-20 | 14.88 | $0.63 | 562200 |
| 2026-05-19 | 13.75 | $0.75 | 209741 |
| 2026-05-18 | 13.00 | $0.86 | 48300 |
| 2026-05-15 | 12.77 | $0.85 | 53500 |
| 2026-05-14 | 12.52 | $0.86 | 40209 |
| 2026-05-13 | 12.36 | $0.87 | 51323 |
| 2026-05-12 | 12.11 | $0.86 | 50700 |
| 2026-05-11 | 11.93 | $0.90 | 64559 |
| 2026-05-08 | 11.73 | $0.91 | 93300 |
| 2026-05-07 | 11.75 | $0.99 | 96700 |
| 2026-05-06 | 12.20 | $1.01 | 79729 |
| 2026-05-05 | 12.72 | $1.03 | 97900 |
| 2026-05-04 | 13.36 | $1.07 | 43014 |
| 2026-05-01 | 14.00 | $1.11 | 67300 |
| 2026-04-30 | 14.42 | $1.13 | 38417 |
| 2026-04-29 | 14.99 | $1.06 | 62117 |
| 2026-04-28 | 15.60 | $1.14 | 28500 |
| 2026-04-27 | 16.01 | $1.17 | 51000 |
| 2026-04-24 | 16.35 | $1.21 | 34702 |
| 2026-04-23 | 16.61 | $1.20 | 30832 |
| 2026-04-22 | 16.81 | $1.25 | 40700 |
| 2026-04-21 | 16.84 | $1.23 | 82421 |
| 2026-04-20 | 16.87 | $1.26 | 67035 |
| 2026-04-17 | 17.05 | $1.15 | 37420 |
| 2026-04-16 | 17.40 | $1.20 | 113030 |
| 2026-04-15 | 17.76 | $1.09 | 33426 |
| 2026-04-14 | 18.52 | $1.07 | 33400 |
| 2026-04-13 | 19.48 | $1.09 | 67000 |
| 2026-04-10 | 20.48 | $1.05 | 21101 |
| 2026-04-09 | 21.48 | $1.05 | 102203 |
| 2026-04-08 | 22.54 | $1.13 | 40900 |
| 2026-04-07 | 23.28 | $1.16 | 106078 |
| 2026-04-06 | 24.07 | $1.26 | 49325 |
| 2026-04-02 | 24.58 | $1.27 | 45949 |
| 2026-04-01 | 25.00 | $1.33 | 110054 |
| 2026-03-31 | 25.32 | $1.51 | 50100 |
| 2026-03-30 | 25.28 | $1.53 | 57700 |
| 2026-03-27 | 25.09 | $1.56 | 20700 |
| 2026-03-26 | 25.09 | $1.63 | 30000 |
| 2026-03-25 | 24.89 | $1.79 | 71640 |
| 2026-03-24 | 24.32 | $1.97 | 605947 |
| 2026-03-23 | 23.73 | $1.69 | 90213 |
| 2026-03-20 | 24.14 | $1.52 | 111808 |
| 2026-03-19 | 25.36 | $1.48 | 40635 |
| 2026-03-18 | 26.68 | $1.53 | 44700 |
| 2026-03-17 | 27.87 | $1.62 | 19645 |
| 2026-03-16 | 28.69 | $1.65 | 26213 |
| 2026-03-13 | 29.66 | $1.59 | 37300 |
| 2026-03-12 | 30.68 | $1.66 | 74363 |
| 2026-03-11 | 31.49 | $1.84 | 153900 |
| 2026-03-10 | 31.76 | $2.07 | 622102 |
| 2026-03-09 | 32.05 | $1.81 | 54404 |
| 2026-03-06 | 33.00 | $1.72 | 30708 |
| 2026-03-05 | 33.65 | $1.70 | 30047 |
| 2026-03-04 | 34.44 | $1.68 | 85644 |
| 2026-03-03 | 35.17 | $1.54 | 103694 |
| 2026-03-02 | 35.21 | $1.35 | 20200 |
| 2026-02-27 | 34.30 | $1.37 | 26400 |
| 2026-02-26 | 33.47 | $1.44 | 20406 |
| 2026-02-25 | 32.68 | $1.45 | 36136 |
| 2026-02-24 | 31.84 | $1.46 | 51107 |
| 2026-02-23 | 30.95 | $1.40 | 89700 |
| 2026-02-20 | 30.02 | $1.62 | 21841 |
| 2026-02-19 | 29.54 | $1.66 | 24515 |
| 2026-02-18 | 29.03 | $1.65 | 26700 |
| 2026-02-17 | 28.50 | $1.62 | 42400 |
| 2026-02-13 | 27.96 | $1.79 | 62409 |
| 2026-02-12 | 27.61 | $1.76 | 27718 |
| 2026-02-11 | 26.87 | $1.76 | 41367 |
| 2026-02-10 | 26.10 | $1.98 | 26735 |
| 2026-02-09 | 25.67 | $1.90 | 74206 |
| 2026-02-06 | 24.80 | $1.99 | 35812 |
| 2026-02-05 | 24.04 | $1.95 | 58659 |
| 2026-02-04 | 23.24 | $2.20 | 26700 |
| 2026-02-03 | 22.99 | $2.18 | 22600 |
| 2026-02-02 | 22.73 | $2.20 | 40900 |
| 2026-01-30 | 22.59 | $2.16 | 18607 |
| 2026-01-29 | 22.45 | $2.20 | 30600 |
| 2026-01-28 | 22.30 | $2.14 | 28370 |
| 2026-01-27 | 22.21 | $2.20 | 32638 |
| 2026-01-26 | 22.20 | $2.28 | 28129 |
| 2026-01-23 | 22.40 | $2.38 | 25263 |
| 2026-01-22 | 22.91 | $2.46 | 37700 |
| 2026-01-21 | 23.45 | $2.52 | 77800 |
| 2026-01-20 | 24.15 | $2.28 | 34700 |
| 2026-01-16 | 24.76 | $2.49 | 32249 |
| 2026-01-15 | 25.78 | $2.40 | 28500 |
| 2026-01-14 | 26.45 | $2.27 | 39313 |
| 2026-01-13 | 26.55 | $2.31 | 62732 |
| 2026-01-12 | 26.77 | $2.40 | 24405 |
| 2026-01-09 | 27.24 | $2.38 | 50800 |
| 2026-01-08 | 27.73 | $2.36 | 23202 |
| 2026-01-07 | 28.11 | $2.28 | 87489 |
| 2026-01-06 | 28.53 | $2.45 | 31800 |
| 2026-01-05 | 28.83 | $2.37 | 35917 |
| 2026-01-02 | 29.31 | $2.40 | 57542 |
| 2025-12-31 | 29.43 | $2.15 | 111032 |
| 2025-12-30 | 28.94 | $2.24 | 70800 |
| 2025-12-29 | 28.63 | $2.24 | 89911 |
| 2025-12-26 | 28.31 | $2.34 | 49332 |
| 2025-12-24 | 28.11 | $2.25 | 53641 |
| 2025-12-23 | 27.91 | $2.38 | 89230 |
| 2025-12-22 | 27.71 | $2.47 | 91800 |
| 2025-12-19 | 27.64 | $2.33 | 363319 |
| 2025-12-18 | 27.56 | $2.58 | 43741 |
| 2025-12-17 | 27.83 | $2.50 | 49604 |
| 2025-12-16 | 27.88 | $2.60 | 91330 |
| 2025-12-15 | 28.07 | $2.88 | 46655 |
| 2025-12-12 | 28.83 | $3.00 | 49700 |
| 2025-12-11 | 29.88 | $3.23 | 31918 |
| 2025-12-10 | 31.30 | $3.18 | 67178 |
| 2025-12-09 | 32.23 | $2.87 | 32200 |
| 2025-12-08 | 32.58 | $2.96 | 25513 |
| 2025-12-05 | 33.10 | $3.03 | 24800 |
| 2025-12-04 | 33.58 | $2.94 | 28239 |
| 2025-12-03 | 34.15 | $2.99 | 35200 |
| 2025-12-02 | 34.58 | $2.93 | 24000 |
| 2025-12-01 | 34.82 | $2.91 | 22237 |
| 2025-11-28 | 35.07 | $3.00 | 37717 |
| 2025-11-26 | 35.49 | $2.93 | 46626 |
| 2025-11-25 | 35.75 | $2.93 | 28220 |
| 2025-11-24 | 35.90 | $2.80 | 49401 |
| 2025-11-21 | 35.68 | $2.57 | 23941 |
| 2025-11-20 | 34.63 | $2.30 | 50300 |
| 2025-11-19 | 32.84 | $2.30 | 27900 |
| 2025-11-18 | 30.97 | $2.34 | 63819 |
| 2025-11-17 | 29.00 | $2.42 | 38600 |
| 2025-11-14 | 27.10 | $2.54 | 50340 |
| 2025-11-13 | 25.12 | $2.61 | 219544 |
| 2025-11-12 | 23.11 | $3.44 | 67015 |
| 2025-11-11 | 22.00 | $3.42 | 28100 |
| 2025-11-10 | 20.41 | $3.40 | 20862 |
| 2025-11-07 | 18.83 | $3.39 | 41700 |
| 2025-11-06 | 17.17 | $3.53 | 43800 |
| 2025-11-05 | 15.67 | $3.79 | 27535 |
| 2025-11-04 | 14.29 | $3.63 | 51519 |
| 2025-11-03 | 12.84 | $3.82 | 44921 |
| 2025-10-31 | 11.52 | $3.96 | 44200 |
| 2025-10-30 | 10.51 | $4.02 | 29700 |
| 2025-10-29 | 9.67 | $4.07 | 30800 |
| 2025-10-28 | 8.88 | $4.32 | 28900 |
| 2025-10-27 | 8.76 | $4.34 | 23632 |
| 2025-10-24 | 8.76 | $4.46 | 28000 |
| 2025-10-23 | 8.92 | $4.39 | 68000 |
| 2025-10-22 | 9.04 | $4.46 | 23400 |
| 2025-10-21 | 9.42 | $4.51 | 30400 |
| 2025-10-20 | 9.90 | $4.50 | 21600 |
| 2025-10-17 | 10.26 | $4.40 | 29800 |
| 2025-10-16 | 10.32 | $4.38 | 19810 |
| 2025-10-15 | 10.47 | $4.43 | 50720 |
| 2025-10-14 | 10.90 | $4.52 | 21000 |
| 2025-10-13 | 10.64 | $4.40 | 32044 |
| 2025-10-10 | 10.36 | $4.41 | 70300 |
| 2025-10-09 | 10.29 | $4.45 | 107900 |
| 2025-10-08 | 10.30 | $4.65 | 26422 |
| 2025-10-07 | 10.79 | $4.74 | 24501 |
| 2025-10-06 | 10.99 | $4.90 | 60440 |
| 2025-10-03 | 11.20 | $4.72 | 53059 |
| 2025-10-02 | 11.64 | $4.66 | 17053 |
| 2025-10-01 | 11.74 | $4.77 | 35265 |
| 2025-09-30 | 11.87 | $4.82 | 25600 |
| 2025-09-29 | 12.01 | $4.67 | 31900 |
| 2025-09-26 | 11.91 | $4.53 | 30800 |
| 2025-09-25 | 11.23 | $4.38 | 39000 |
| 2025-09-24 | 10.65 | $4.62 | 22245 |
| 2025-09-23 | 10.35 | $4.58 | 36908 |
| 2025-09-22 | 10.10 | $4.63 | 73300 |
| 2025-09-19 | 9.99 | $4.71 | 91761 |
| 2025-09-18 | 10.10 | $4.86 | 35016 |
| 2025-09-17 | 10.35 | $4.80 | 32700 |
| 2025-09-16 | 10.68 | $4.84 | 38200 |
| 2025-09-15 | 10.78 | $4.81 | 54400 |
| 2025-09-12 | 10.94 | $4.98 | 27542 |
| 2025-09-11 | 11.26 | $4.86 | 51035 |
| 2025-09-10 | 11.31 | $4.75 | 66793 |
| 2025-09-09 | 11.37 | $4.79 | 39829 |
| 2025-09-08 | 11.23 | $4.74 | 37126 |
| 2025-09-05 | 11.19 | $4.81 | 29800 |
| 2025-09-04 | 11.25 | $4.89 | 48500 |
| 2025-09-03 | 11.08 | $4.84 | 61737 |
| 2025-09-02 | 11.06 | $4.99 | 39400 |
| 2025-08-29 | 11.34 | $5.11 | 43727 |
| 2025-08-28 | 11.86 | $5.09 | 53345 |
| 2025-08-27 | 12.41 | $5.30 | 30800 |
| 2025-08-26 | 12.60 | $5.41 | 29238 |
| 2025-08-25 | 12.87 | $5.26 | 53743 |
| 2025-08-22 | 13.17 | $5.62 | 101133 |
| 2025-08-21 | 13.27 | $5.39 | 39927 |
| 2025-08-20 | 13.96 | $5.41 | 49019 |
| 2025-08-19 | 14.50 | $5.51 | 36300 |
| 2025-08-18 | 14.71 | $5.70 | 29600 |
| 2025-08-15 | 14.89 | $5.61 | 38893 |
| 2025-08-14 | 14.95 | $5.82 | 23419 |
| 2025-08-13 | 14.83 | $6.01 | 55400 |
| 2025-08-12 | 14.48 | $5.83 | 57700 |
| 2025-08-11 | 14.29 | $5.77 | 34100 |
| 2025-08-08 | 14.04 | $5.59 | 42300 |
| 2025-08-07 | 14.08 | $5.73 | 101871 |
| 2025-08-06 | 13.83 | $6.31 | 126238 |
| 2025-08-05 | 13.52 | $5.91 | 31900 |
| 2025-08-04 | 14.20 | $5.62 | 37700 |
| 2025-08-01 | 14.91 | $5.56 | 63100 |
| 2025-07-31 | 15.65 | $6.13 | 63900 |
| 2025-07-30 | 16.05 | $5.86 | 93900 |
| 2025-07-29 | 16.47 | $6.00 | 66200 |
| 2025-07-28 | 17.11 | $6.00 | 17238 |
| 2025-07-25 | 17.58 | $6.05 | 15320 |
| 2025-07-24 | 17.84 | $6.04 | 26200 |
| 2025-07-23 | 18.09 | $6.20 | 25300 |
| 2025-07-22 | 18.28 | $6.01 | 23631 |
| 2025-07-21 | 18.74 | $5.63 | 31632 |
| 2025-07-18 | 19.50 | $5.78 | 20000 |
| 2025-07-17 | 19.99 | $6.02 | 34300 |
| 2025-07-16 | 20.38 | $5.91 | 27317 |
| 2025-07-15 | 21.16 | $5.86 | 27900 |
| 2025-07-14 | 21.70 | $5.97 | 39400 |
| 2025-07-11 | 22.31 | $5.93 | 32721 |
| 2025-07-10 | 22.95 | $6.01 | 17933 |
| 2025-07-09 | 23.14 | $6.25 | 21231 |
| 2025-07-08 | 23.31 | $6.42 | 32100 |
| 2025-07-07 | 23.56 | $6.04 | 14503 |
| 2025-07-03 | 24.22 | $5.93 | 58607 |
| 2025-07-02 | 24.91 | $5.86 | 49400 |
| 2025-07-01 | 25.64 | $5.92 | 164700 |
| 2025-06-30 | 26.41 | $5.55 | 23800 |
| 2025-06-27 | 27.80 | $5.85 | 120028 |
| 2025-06-26 | 29.19 | $5.95 | 56712 |
| 2025-06-25 | 30.68 | $5.51 | 33334 |
| 2025-06-24 | 32.24 | $5.80 | 83000 |
| 2025-06-23 | 33.90 | $5.39 | 462513 |
| 2025-06-20 | 35.65 | $5.54 | 56200 |
| 2025-06-18 | 35.72 | $5.60 | 35200 |
| 2025-06-17 | 35.56 | $5.46 | 33700 |
| 2025-06-16 | 35.46 | $5.74 | 46551 |
| 2025-06-13 | 35.48 | $5.70 | 35609 |
| 2025-06-12 | 35.49 | $5.84 | 24800 |
| 2025-06-11 | 35.59 | $5.86 | 31700 |
| 2025-06-10 | 35.80 | $5.92 | 49500 |
| 2025-06-09 | 36.01 | $5.99 | 32500 |
| 2025-06-06 | 36.27 | $6.15 | 44006 |
| 2025-06-05 | 36.49 | $5.76 | 33518 |
| 2025-06-04 | 36.69 | $5.86 | 20100 |
| 2025-06-03 | 36.81 | $5.95 | 76825 |
| 2025-06-02 | 36.92 | $5.79 | 65530 |
| 2025-05-30 | 36.69 | $5.51 | 41900 |
| 2025-05-29 | 36.49 | $5.77 | 33215 |
| 2025-05-28 | 36.39 | $5.91 | 68348 |
| 2025-05-27 | 36.31 | $6.29 | 81800 |
| 2025-05-23 | 35.87 | $5.75 | 46800 |
| 2025-05-22 | 34.81 | $5.79 | 50700 |
| 2025-05-21 | 33.75 | $5.99 | 80200 |
| 2025-05-20 | 32.70 | $6.42 | 45705 |
| 2025-05-19 | 31.75 | $6.50 | 182927 |
| 2025-05-16 | 30.74 | $7.13 | 54911 |
| 2025-05-15 | 29.94 | $7.25 | 34386 |
| 2025-05-14 | 29.23 | $7.50 | 78220 |
| 2025-05-13 | 28.55 | $8.11 | 112500 |
| 2025-05-12 | 27.94 | $8.13 | 86600 |
| 2025-05-09 | 27.50 | $8.20 | 21419 |
| 2025-05-08 | 26.82 | $8.37 | 28403 |
| 2025-05-07 | 26.19 | $8.49 | 93139 |
| 2025-05-06 | 25.48 | $7.18 | 73514 |
| 2025-05-05 | 23.97 | $7.75 | 84441 |
| 2025-05-02 | 22.56 | $8.81 | 63014 |
| 2025-05-01 | 21.46 | $9.44 | 121037 |
| 2025-04-30 | 20.30 | $10.53 | 48300 |
| 2025-04-29 | 20.00 | $10.43 | 25035 |
| 2025-04-28 | 19.61 | $10.49 | 20500 |
| 2025-04-25 | 19.20 | $10.27 | 32100 |
| 2025-04-24 | 18.77 | $10.71 | 19700 |
| 2025-04-23 | 18.51 | $10.47 | 31525 |
| 2025-04-22 | 18.23 | $10.86 | 19635 |
| 2025-04-21 | 18.13 | $10.63 | 46404 |
| 2025-04-17 | 18.02 | $11.22 | 34330 |
| 2025-04-16 | 17.90 | $11.00 | 25729 |
| 2025-04-15 | 17.96 | $11.01 | 57043 |
| 2025-04-14 | 17.99 | $10.44 | 53124 |
| 2025-04-11 | 17.64 | $10.66 | 47200 |
| 2025-04-10 | 17.28 | $10.17 | 49500 |
| 2025-04-09 | 16.57 | $10.21 | 95151 |
| 2025-04-08 | 15.83 | $9.86 | 81835 |
| 2025-04-07 | 15.15 | $10.40 | 66837 |
| 2025-04-04 | 14.23 | $9.73 | 335648 |
| 2025-04-03 | 13.25 | $11.47 | 103512 |
| 2025-04-02 | 12.98 | $11.93 | 57431 |
| 2025-04-01 | 13.07 | $12.39 | 69570 |
| 2025-03-31 | 13.18 | $12.27 | 69900 |
| 2025-03-28 | 13.31 | $12.38 | 37037 |
| 2025-03-27 | 13.62 | $12.40 | 66244 |
| 2025-03-26 | 13.95 | $13.06 | 29400 |
| 2025-03-25 | 14.66 | $12.98 | 43500 |
| 2025-03-24 | 15.41 | $13.44 | 79600 |
| 2025-03-21 | 16.05 | $13.00 | 105099 |
| 2025-03-20 | 16.84 | $13.74 | 47543 |
| 2025-03-19 | 17.56 | $13.79 | 17245 |
| 2025-03-18 | 18.19 | $13.43 | 15500 |
| 2025-03-17 | 19.01 | $13.57 | 48700 |
| 2025-03-14 | 19.87 | $12.90 | 64908 |
| 2025-03-13 | 20.50 | $12.50 | 61636 |
| 2025-03-12 | 21.31 | $13.01 | 54845 |
| 2025-03-11 | 22.37 | $13.75 | 49400 |
| 2025-03-10 | 23.49 | $14.37 | 50801 |
| 2025-03-07 | 24.46 | $15.05 | 31300 |
| 2025-03-06 | 25.12 | $15.64 | 36007 |
| 2025-03-05 | 25.52 | $15.90 | 53700 |
| 2025-03-04 | 26.11 | $15.67 | 94714 |
| 2025-03-03 | 26.73 | $14.41 | 59400 |
| 2025-02-28 | 27.81 | $14.49 | 113238 |
| 2025-02-27 | 29.27 | $15.75 | 309400 |
| 2025-02-26 | 30.49 | $18.41 | 72807 |
| 2025-02-25 | 30.41 | $17.39 | 19500 |
| 2025-02-24 | 30.51 | $17.00 | 25111 |
| 2025-02-21 | 30.41 | $17.94 | 32200 |
| 2025-02-20 | 29.78 | $18.26 | 19919 |
| 2025-02-19 | 29.10 | $18.11 | 15139 |
| 2025-02-18 | 28.49 | $18.04 | 24614 |
| 2025-02-14 | 27.35 | $19.15 | 85000 |
| 2025-02-13 | 26.15 | $18.02 | 25002 |
| 2025-02-12 | 25.17 | $17.95 | 48300 |
| 2025-02-11 | 24.07 | $18.99 | 329832 |
| 2025-02-10 | 22.91 | $16.29 | 45900 |
| 2025-02-07 | 22.64 | $15.09 | 16100 |
| 2025-02-06 | 22.81 | $15.79 | 14665 |
| 2025-02-05 | 22.66 | $16.22 | 17000 |
| 2025-02-04 | 22.20 | $16.43 | 38300 |
| 2025-02-03 | 21.67 | $16.26 | 13400 |
| 2025-01-31 | 21.50 | $16.30 | 18205 |
| 2025-01-30 | 21.00 | $16.22 | 20700 |
| 2025-01-29 | 20.66 | $16.01 | 25640 |
| 2025-01-28 | 20.35 | $16.73 | 22014 |
| 2025-01-27 | 19.64 | $16.71 | 59400 |
| 2025-01-24 | 18.96 | $16.91 | 63800 |
| 2025-01-23 | 17.82 | $17.73 | 274378 |
| 2025-01-22 | 16.73 | $15.00 | 51509 |
| 2025-01-21 | 16.60 | $15.06 | 143533 |
| 2025-01-17 | 16.60 | $13.74 | 43800 |
| 2025-01-16 | 17.31 | $13.52 | 77800 |
| 2025-01-15 | 17.97 | $13.72 | 46300 |
| 2025-01-14 | 18.42 | $14.37 | 49149 |
| 2025-01-13 | 18.60 | $14.26 | 30900 |
| 2025-01-10 | 18.80 | $14.71 | 42400 |
| 2025-01-08 | 18.67 | $14.66 | 29600 |
| 2025-01-07 | 18.54 | $14.98 | 49610 |
| 2025-01-06 | 18.41 | $14.39 | 85013 |
| 2025-01-03 | 17.82 | $14.33 | 84134 |
| 2025-01-02 | 17.38 | $13.90 | 66500 |
| 2024-12-31 | 17.19 | $13.39 | 72114 |
| 2024-12-30 | 17.00 | $12.80 | 48645 |
| 2024-12-27 | 17.33 | $12.37 | 25526 |
| 2024-12-26 | 17.30 | $13.38 | 26108 |
| 2024-12-24 | 16.58 | $13.22 | 16430 |
| 2024-12-23 | 15.93 | $12.76 | 42909 |
| 2024-12-20 | 15.30 | $12.78 | 71600 |
| 2024-12-19 | 14.49 | $12.68 | 84043 |
| 2024-12-18 | 13.70 | $12.31 | 68500 |
| 2024-12-17 | 12.86 | $12.61 | 200561 |
| 2024-12-16 | 12.50 | $10.55 | 82200 |
| 2024-12-13 | 12.73 | $10.84 | 8227 |
| 2024-12-12 | 13.36 | $11.19 | 30700 |
| 2024-12-11 | 13.85 | $11.22 | 39700 |
| 2024-12-10 | 14.28 | $11.73 | 32222 |
| 2024-12-09 | 14.72 | $10.75 | 50600 |
| 2024-12-06 | 15.28 | $10.79 | 32200 |
| 2024-12-05 | 15.74 | $10.70 | 113119 |
| 2024-12-04 | 16.22 | $11.51 | 25400 |
| 2024-12-03 | 16.37 | $12.00 | 26000 |
| 2024-12-02 | 16.17 | $12.46 | 29400 |
| 2024-11-29 | 15.81 | $12.81 | 38400 |
| 2024-11-27 | 15.43 | $12.34 | 12883 |
| 2024-11-26 | 15.35 | $11.82 | 37200 |
| 2024-11-25 | 15.27 | $11.66 | 58114 |
| 2024-11-22 | 15.02 | $11.90 | 21543 |
| 2024-11-21 | 15.16 | $11.50 | 17200 |
| 2024-11-20 | 15.75 | $11.30 | 8200 |
| 2024-11-19 | 16.45 | $11.24 | 13700 |
| 2024-11-18 | 17.31 | $11.10 | 32700 |
| 2024-11-15 | 18.19 | $11.92 | 25939 |
| 2024-11-14 | 18.40 | $12.42 | 25524 |
| 2024-11-13 | 18.38 | $12.40 | 32741 |
| 2024-11-12 | 18.21 | $12.70 | 29225 |
| 2024-11-11 | 18.16 | $11.54 | 30600 |
| 2024-11-08 | 18.84 | $11.91 | 28500 |
| 2024-11-07 | 19.15 | $11.78 | 40700 |
| 2024-11-06 | 18.96 | $12.75 | 123137 |
| 2024-11-05 | 18.03 | $13.36 | 45026 |
| 2024-11-04 | 17.05 | $12.65 | 41139 |
| 2024-11-01 | 16.42 | $11.71 | 20000 |
| 2024-10-31 | 16.44 | $11.34 | 17349 |
| 2024-10-30 | 16.31 | $11.61 | 29735 |
| 2024-10-29 | 15.54 | $11.84 | 25145 |
| 2024-10-28 | 14.90 | $11.60 | 23200 |
| 2024-10-25 | 14.31 | $11.01 | 19101 |
| 2024-10-24 | 13.86 | $11.23 | 14300 |
| 2024-10-23 | 13.47 | $10.85 | 27334 |
| 2024-10-22 | 13.27 | $10.94 | 25124 |
| 2024-10-21 | 12.56 | $11.20 | 48116 |
| 2024-10-18 | 11.63 | $10.57 | 26542 |
| 2024-10-17 | 11.21 | $9.62 | 10834 |
| 2024-10-16 | 11.53 | $9.68 | 46005 |
| 2024-10-15 | 11.88 | $9.55 | 7602 |
| 2024-10-14 | 12.39 | $8.98 | 13100 |
| 2024-10-11 | 12.78 | $9.50 | 7656 |
| 2024-10-10 | 13.07 | $9.51 | 3944 |
| 2024-10-09 | 13.38 | $9.69 | 12600 |
| 2024-10-08 | 13.70 | $9.74 | 4019 |
| 2024-10-07 | 13.88 | $9.46 | 3333 |
| 2024-10-04 | 14.30 | $9.59 | 17461 |
| 2024-10-03 | 14.75 | $9.53 | 17600 |
| 2024-10-02 | 15.22 | $8.95 | 6200 |
| 2024-10-01 | 15.79 | $9.12 | 11800 |
| 2024-09-30 | 16.59 | $9.38 | 11001 |
| 2024-09-27 | 17.43 | $9.48 | 21000 |
| 2024-09-26 | 18.35 | $9.05 | 26811 |
| 2024-09-25 | 19.10 | $9.39 | 6900 |
| 2024-09-24 | 20.06 | $9.65 | 8304 |
| 2024-09-23 | 20.98 | $9.54 | 14238 |
| 2024-09-20 | 21.95 | $10.00 | 26115 |
| 2024-09-19 | 22.58 | $10.07 | 11015 |
| 2024-09-18 | 23.23 | $9.44 | 18503 |
| 2024-09-17 | 24.28 | $9.05 | 13106 |
| 2024-09-16 | 25.38 | $8.81 | 6113 |
| 2024-09-13 | 26.36 | $8.83 | 25800 |
| 2024-09-12 | 27.38 | $8.28 | 12900 |
| 2024-09-11 | 28.04 | $7.78 | 5800 |
| 2024-09-10 | 28.32 | $7.78 | 6600 |
| 2024-09-09 | 28.60 | $7.59 | 13339 |
| 2024-09-06 | 28.90 | $7.62 | 16400 |
| 2024-09-05 | 29.22 | $8.06 | 17400 |
| 2024-09-04 | 29.78 | $8.02 | 13438 |
| 2024-09-03 | 30.46 | $8.39 | 15545 |
| 2024-08-30 | 31.27 | $8.46 | 11904 |
| 2024-08-29 | 31.87 | $8.55 | 11521 |
| 2024-08-28 | 32.51 | $8.17 | 13200 |
| 2024-08-27 | 33.05 | $8.06 | 36632 |
| 2024-08-26 | 33.62 | $9.19 | 51200 |
| 2024-08-23 | 34.47 | $9.93 | 137600 |
| 2024-08-22 | 35.34 | $7.91 | 13647 |
| 2024-08-21 | 34.48 | $7.54 | 15800 |
| 2024-08-20 | 33.22 | $7.42 | 23507 |
| 2024-08-19 | 31.89 | $7.86 | 10500 |
| 2024-08-16 | 30.63 | $7.90 | 48709 |
| 2024-08-15 | 29.29 | $8.18 | 6744 |
| 2024-08-14 | 27.97 | $8.07 | 39800 |
| 2024-08-13 | 26.55 | $8.28 | 11200 |
| 2024-08-12 | 25.22 | $8.26 | 24300 |
| 2024-08-09 | 23.86 | $9.08 | 20915 |
| 2024-08-08 | 22.54 | $9.15 | 68936 |
| 2024-08-07 | 21.15 | $11.55 | 17000 |
| 2024-08-06 | 20.78 | $12.07 | 7836 |
| 2024-08-05 | 20.81 | $12.44 | 48528 |
| 2024-08-02 | 20.84 | $12.34 | 6800 |
| 2024-08-01 | 21.72 | $12.69 | 15800 |
| 2024-07-31 | 22.64 | $13.12 | 11000 |
| 2024-07-30 | 23.10 | $12.95 | 5000 |
| 2024-07-29 | 23.38 | $12.80 | 16300 |
| 2024-07-26 | 23.67 | $13.65 | 13400 |
| 2024-07-25 | 23.48 | $13.78 | 16513 |
| 2024-07-24 | 23.36 | $13.57 | 20743 |
| 2024-07-23 | 22.80 | $14.57 | 30700 |
| 2024-07-22 | 21.67 | $13.92 | 14940 |
| 2024-07-19 | 20.82 | $13.57 | 13883 |
| 2024-07-18 | 19.27 | $13.36 | 42078 |
| 2024-07-17 | 17.32 | $13.98 | 55597 |
| 2024-07-16 | 15.37 | $12.80 | 26627 |
| 2024-07-15 | 13.84 | $11.75 | 13082 |
| 2024-07-12 | 12.91 | $11.50 | 27355 |
| 2024-07-11 | 12.13 | $11.00 | 21324 |
| 2024-07-10 | 11.74 | $10.24 | 17492 |
| 2024-07-09 | 12.18 | $10.25 | 8941 |
| 2024-07-08 | 12.63 | $10.18 | 11290 |
| 2024-07-05 | 13.13 | $10.23 | 18893 |
| 2024-07-03 | 13.56 | $10.47 | 2760 |
| 2024-07-02 | 13.30 | $10.51 | 12219 |
| 2024-07-01 | 13.03 | $10.44 | 23400 |
| 2024-06-28 | 12.77 | $9.72 | 91348 |
| 2024-06-27 | 13.31 | $9.46 | 28350 |
| 2024-06-26 | 13.51 | $9.25 | 15538 |
| 2024-06-25 | 13.86 | $9.56 | 10225 |
| 2024-06-24 | 14.24 | $9.24 | 20568 |
| 2024-06-21 | 14.63 | $9.45 | 24012 |
| 2024-06-20 | 15.40 | $9.50 | 17374 |
| 2024-06-18 | 16.19 | $10.00 | 15741 |
| 2024-06-17 | 16.63 | $9.75 | 6761 |
| 2024-06-14 | 17.21 | $9.75 | 6904 |
| 2024-06-13 | 17.82 | $10.03 | 6558 |
| 2024-06-12 | 18.47 | $10.27 | 34599 |
| 2024-06-11 | 19.15 | $10.75 | 30044 |
| 2024-06-10 | 19.03 | $10.05 | 4257 |
| 2024-06-07 | 19.52 | $10.01 | 5262 |
| 2024-06-06 | 20.06 | $9.89 | 4403 |
| 2024-06-05 | 20.63 | $10.13 | 15516 |
| 2024-06-04 | 21.62 | $9.66 | 6355 |
| 2024-06-03 | 22.74 | $10.05 | 11508 |
| 2024-05-31 | 23.87 | $10.47 | 6492 |
| 2024-05-30 | 24.31 | $10.60 | 17218 |
| 2024-05-29 | 24.89 | $9.84 | 8594 |
| 2024-05-28 | 26.03 | $10.11 | 23564 |
| 2024-05-24 | 27.23 | $9.81 | 9773 |
| 2024-05-23 | 28.22 | $9.80 | 24074 |
| 2024-05-22 | 29.21 | $9.78 | 17492 |
| 2024-05-21 | 30.03 | $9.48 | 13803 |
| 2024-05-20 | 30.88 | $8.85 | 17990 |
| 2024-05-17 | 30.51 | $8.53 | 20245 |
| 2024-05-16 | 30.13 | $8.91 | 11013 |
| 2024-05-15 | 29.90 | $8.85 | 21068 |
| 2024-05-14 | 29.44 | $8.70 | 25356 |
| 2024-05-13 | 28.97 | $8.59 | 61590 |
| 2024-05-10 | 28.49 | $9.01 | 25558 |
| 2024-05-09 | 28.13 | $9.42 | 11659 |
| 2024-05-08 | 28.21 | $9.79 | 7800 |
| 2024-05-07 | 28.46 | $10.50 | 5126 |
| 2024-05-06 | 29.37 | $10.39 | 10090 |
| 2024-05-03 | 29.93 | $10.11 | 9042 |
| 2024-05-02 | 30.57 | $10.32 | 13354 |
| 2024-05-01 | 31.45 | $11.00 | 27664 |
| 2024-04-30 | 32.37 | $10.07 | 15386 |
| 2024-04-29 | 32.32 | $10.09 | 4399 |
| 2024-04-26 | 32.00 | $10.15 | 10266 |
| 2024-04-25 | 31.60 | $10.01 | 8312 |
| 2024-04-24 | 31.36 | $10.05 | 18717 |
| 2024-04-23 | 31.11 | $10.14 | 18633 |
| 2024-04-22 | 30.72 | $9.74 | 6950 |
| 2024-04-19 | 30.31 | $10.50 | 11803 |
| 2024-04-18 | 30.14 | $10.41 | 17161 |
| 2024-04-17 | 29.95 | $9.91 | 18377 |
| 2024-04-16 | 29.33 | $10.02 | 18921 |
| 2024-04-15 | 28.88 | $10.15 | 16441 |
| 2024-04-12 | 28.40 | $9.53 | 11941 |
| 2024-04-11 | 27.77 | $10.18 | 15481 |
| 2024-04-10 | 26.99 | $9.60 | 18491 |
| 2024-04-09 | 26.16 | $10.14 | 9406 |
| 2024-04-08 | 25.66 | $10.52 | 12988 |
| 2024-04-05 | 25.28 | $10.52 | 14086 |
| 2024-04-04 | 24.74 | $10.60 | 11167 |
| 2024-04-03 | 24.07 | $10.28 | 21604 |
| 2024-04-02 | 23.38 | $10.47 | 28901 |
| 2024-04-01 | 22.65 | $10.65 | 31231 |
| 2024-03-28 | 21.96 | $10.51 | 25485 |
| 2024-03-27 | 21.33 | $11.00 | 16066 |
| 2024-03-26 | 20.75 | $10.91 | 8977 |
| 2024-03-25 | 20.09 | $10.67 | 30304 |
| 2024-03-22 | 19.13 | $10.11 | 5797 |
| 2024-03-21 | 17.68 | $10.34 | 28423 |
| 2024-03-20 | 16.17 | $10.16 | 40158 |
| 2024-03-19 | 14.57 | $9.71 | 20486 |
| 2024-03-18 | 12.60 | $10.01 | 117665 |
| 2024-03-15 | 10.54 | $11.36 | 20932 |
| 2024-03-14 | 9.15 | $11.34 | 66044 |
| 2024-03-13 | 7.50 | $13.06 | 22262 |
| 2024-03-12 | 7.71 | $13.16 | 4666 |
| 2024-03-11 | 7.88 | $13.25 | 4576 |
| 2024-03-08 | 8.06 | $13.01 | 7698 |
| 2024-03-07 | 8.33 | $12.75 | 4154 |
| 2024-03-06 | 8.38 | $12.70 | 3312 |
| 2024-03-05 | 8.33 | $12.11 | 5096 |
| 2024-03-04 | 8.28 | $12.51 | 4965 |
| 2024-03-01 | 8.59 | $12.85 | 7733 |
| 2024-02-29 | 8.82 | $13.46 | 9660 |
| 2024-02-28 | 8.74 | $13.11 | 9553 |
| 2024-02-27 | 8.91 | $12.76 | 4548 |
| 2024-02-26 | 8.95 | $13.02 | 2439 |
| 2024-02-23 | 9.10 | $12.77 | 3664 |
| 2024-02-22 | 9.25 | $12.99 | 5411 |
| 2024-02-21 | 9.37 | $12.80 | 4959 |
| 2024-02-20 | 9.67 | $13.19 | 6515 |
| 2024-02-16 | 9.75 | $13.70 | 7673 |
| 2024-02-15 | 9.84 | $14.07 | 17634 |
| 2024-02-14 | 9.65 | $13.29 | 10043 |
| 2024-02-13 | 10.09 | $12.52 | 9382 |
| 2024-02-12 | 10.33 | $13.52 | 8866 |
| 2024-02-09 | 10.33 | $12.99 | 15332 |
| 2024-02-08 | 10.84 | $12.36 | 6261 |
| 2024-02-07 | 10.91 | $12.18 | 7053 |
| 2024-02-06 | 10.94 | $12.36 | 12731 |
| 2024-02-05 | 10.99 | $11.75 | 5627 |
| 2024-02-02 | 10.63 | $12.07 | 6984 |
| 2024-02-01 | 10.44 | $12.33 | 8340 |
| 2024-01-31 | 10.21 | $11.81 | 4072 |
| 2024-01-30 | 10.19 | $12.15 | 4927 |
| 2024-01-29 | 10.43 | $12.78 | 9829 |
| 2024-01-26 | 10.70 | $12.09 | 21224 |
| 2024-01-25 | 10.49 | $12.12 | 6991 |
| 2024-01-24 | 10.38 | $12.60 | 6042 |
| 2024-01-23 | 10.48 | $12.61 | 41668 |
| 2024-01-22 | 10.59 | $12.96 | 12108 |
| 2024-01-19 | 10.72 | $12.40 | 6639 |
| 2024-01-18 | 10.49 | $11.89 | 51939 |
| 2024-01-17 | 10.04 | $12.40 | 8992 |
| 2024-01-16 | 10.09 | $12.56 | 4974 |
| 2024-01-12 | 10.34 | $12.99 | 9477 |
| 2024-01-11 | 10.62 | $12.32 | 6315 |
| 2024-01-10 | 10.58 | $12.57 | 22099 |
| 2024-01-09 | 10.54 | $13.20 | 3398 |
| 2024-01-08 | 11.04 | $13.66 | 5911 |
| 2024-01-05 | 11.57 | $13.39 | 13570 |
| 2024-01-04 | 12.13 | $13.12 | 13199 |
| 2024-01-03 | 12.48 | $12.60 | 16902 |
| 2024-01-02 | 12.68 | $13.09 | 25623 |
| 2023-12-29 | 13.13 | $13.34 | 95805 |
| 2023-12-28 | 13.61 | $14.30 | 28000 |
| 2023-12-27 | 13.79 | $14.18 | 40609 |
| 2023-12-26 | 13.88 | $14.51 | 31482 |
| 2023-12-22 | 13.77 | $16.21 | 15234 |
| 2023-12-21 | 12.82 | $15.20 | 20817 |
| 2023-12-20 | 12.34 | $15.31 | 31155 |
| 2023-12-19 | 11.75 | $14.65 | 21970 |
| 2023-12-18 | 11.83 | $14.48 | 13706 |
| 2023-12-15 | 12.16 | $14.61 | 48588 |
| 2023-12-14 | 12.50 | $14.74 | 15525 |
| 2023-12-13 | 12.23 | $14.93 | 15268 |
| 2023-12-12 | 11.95 | $13.86 | 9158 |
| 2023-12-11 | 12.24 | $13.65 | 9395 |
| 2023-12-08 | 12.44 | $13.98 | 9131 |
| 2023-12-07 | 12.31 | $14.48 | 12794 |
| 2023-12-06 | 12.19 | $14.49 | 19339 |
| 2023-12-05 | 11.63 | $14.18 | 10998 |
| 2023-12-04 | 11.52 | $14.01 | 17728 |
| 2023-12-01 | 11.40 | $13.71 | 15324 |
| 2023-11-30 | 11.71 | $12.88 | 10023 |
| 2023-11-29 | 11.69 | $12.63 | 21891 |
| 2023-11-28 | 11.67 | $13.16 | 8671 |
| 2023-11-27 | 12.03 | $13.22 | 15898 |
| 2023-11-24 | 12.41 | $13.18 | 10814 |
| 2023-11-22 | 12.81 | $13.06 | 5012 |
| 2023-11-21 | 13.08 | $12.98 | 4823 |
| 2023-11-20 | 13.52 | $13.05 | 16173 |
| 2023-11-17 | 13.65 | $12.72 | 50001 |
| 2023-11-16 | 13.80 | $13.28 | 30394 |
| 2023-11-15 | 14.33 | $14.59 | 23647 |
| 2023-11-14 | 14.51 | $13.89 | 18264 |
| 2023-11-13 | 15.23 | $13.09 | 26930 |
| 2023-11-10 | 15.53 | $13.32 | 7247 |
| 2023-11-09 | 15.77 | $12.91 | 11756 |
| 2023-11-08 | 16.11 | $13.02 | 17672 |
| 2023-11-07 | 16.62 | $13.16 | 12673 |
| 2023-11-06 | 17.13 | $13.05 | 26055 |
| 2023-11-03 | 17.89 | $14.17 | 29188 |
| 2023-11-02 | 17.78 | $14.38 | 12379 |
| 2023-11-01 | 18.12 | $14.02 | 4318 |
| 2023-10-31 | 19.04 | $14.04 | 5916 |
| 2023-10-30 | 20.00 | $13.87 | 15674 |
| 2023-10-27 | 20.83 | $12.72 | 5638 |
| 2023-10-26 | 20.37 | $12.62 | 10143 |
| 2023-10-25 | 19.87 | $12.54 | 9978 |
| 2023-10-24 | 18.97 | $12.44 | 7270 |
| 2023-10-23 | 17.95 | $12.23 | 15387 |
| 2023-10-20 | 16.88 | $12.14 | 22810 |
| 2023-10-19 | 15.86 | $12.20 | 9603 |
| 2023-10-18 | 14.97 | $12.40 | 26803 |
| 2023-10-17 | 14.09 | $12.65 | 21506 |
| 2023-10-16 | 13.33 | $12.69 | 67727 |
| 2023-10-13 | 12.54 | $13.19 | 149708 |
| 2023-10-12 | 11.93 | $14.02 | 42747 |
| 2023-10-11 | 12.47 | $14.13 | 13613 |
| 2023-10-10 | 13.11 | $14.21 | 30697 |
| 2023-10-09 | 13.79 | $14.12 | 31905 |
| 2023-10-06 | 14.51 | $14.25 | 26426 |
| 2023-10-05 | 15.01 | $14.24 | 13070 |
| 2023-10-04 | 15.38 | $14.30 | 12954 |
| 2023-10-03 | 15.76 | $14.10 | 33386 |
| 2023-10-02 | 15.89 | $14.09 | 10936 |
| 2023-09-29 | 16.05 | $14.49 | 22046 |
| 2023-09-28 | 16.31 | $14.44 | 10980 |
| 2023-09-27 | 16.58 | $14.32 | 15172 |
| 2023-09-26 | 16.88 | $14.12 | 93145 |
| 2023-09-25 | 17.19 | $14.39 | 33181 |
| 2023-09-22 | 17.68 | $14.22 | 30693 |
| 2023-09-21 | 17.88 | $14.31 | 26323 |
| 2023-09-20 | 18.14 | $14.50 | 57793 |
| 2023-09-19 | 18.54 | $14.49 | 18730 |
| 2023-09-18 | 18.23 | $14.22 | 24293 |
| 2023-09-15 | 17.90 | $14.95 | 41597 |
| 2023-09-14 | 17.90 | $15.11 | 12444 |
| 2023-09-13 | 18.13 | $15.09 | 17966 |
| 2023-09-12 | 18.42 | $16.25 | 16238 |
| 2023-09-11 | 18.76 | $15.01 | 21701 |
| 2023-09-08 | 17.96 | $14.83 | 5701 |
| 2023-09-07 | 17.12 | $15.04 | 8037 |
| 2023-09-06 | 16.28 | $15.03 | 14000 |
| 2023-09-05 | 15.38 | $15.48 | 18800 |
| 2023-09-01 | 14.53 | $15.71 | 28300 |
| 2023-08-31 | 13.84 | $15.89 | 10800 |
| 2023-08-30 | 13.47 | $15.83 | 21600 |
| 2023-08-29 | 12.95 | $16.32 | 16500 |
| 2023-08-28 | 12.70 | $17.01 | 28700 |
| 2023-08-25 | 12.77 | $17.60 | 14700 |
| 2023-08-24 | 13.40 | $18.48 | 19600 |
| 2023-08-23 | 14.05 | $18.00 | 10500 |
| 2023-08-22 | 14.21 | $17.49 | 14400 |
| 2023-08-21 | 14.08 | $17.11 | 22400 |
| 2023-08-18 | 13.95 | $18.05 | 12600 |
| 2023-08-17 | 14.61 | $18.34 | 26100 |
| 2023-08-16 | 15.31 | $19.31 | 26000 |
| 2023-08-15 | 15.42 | $19.04 | 25000 |
| 2023-08-14 | 15.63 | $19.14 | 34900 |
| 2023-08-11 | 15.88 | $19.12 | 19700 |
| 2023-08-10 | 16.09 | $18.66 | 30900 |
| 2023-08-09 | 16.32 | $17.91 | 37100 |
| 2023-08-08 | 16.72 | $19.27 | 20700 |
| 2023-08-07 | 16.76 | $18.27 | 11600 |
| 2023-08-04 | 17.13 | $18.68 | 6100 |
| 2023-08-03 | 17.34 | $19.09 | 23300 |
| 2023-08-02 | 17.14 | $19.28 | 14900 |
| 2023-08-01 | 17.04 | $19.21 | 37800 |
| 2023-07-31 | 16.95 | $18.52 | 13400 |
| 2023-07-28 | 17.24 | $18.50 | 20300 |
| 2023-07-27 | 17.59 | $17.91 | 16800 |
| 2023-07-26 | 18.06 | $18.44 | 5700 |
| 2023-07-25 | 18.64 | $17.86 | 9000 |
| 2023-07-24 | 19.41 | $17.96 | 25300 |
| 2023-07-21 | 20.27 | $18.05 | 14600 |
| 2023-07-20 | 20.72 | $18.34 | 13100 |
| 2023-07-19 | 21.33 | $18.16 | 14400 |
| 2023-07-18 | 21.88 | $18.21 | 22200 |
| 2023-07-17 | 22.71 | $18.03 | 31600 |
| 2023-07-14 | 23.62 | $17.50 | 83400 |
| 2023-07-13 | 24.58 | $18.66 | 50100 |
| 2023-07-12 | 24.85 | $18.67 | 44500 |
| 2023-07-11 | 25.01 | $19.15 | 30800 |
| 2023-07-10 | 25.01 | $19.36 | 32400 |
| 2023-07-07 | 24.78 | $19.43 | 24600 |
| 2023-07-06 | 24.53 | $19.34 | 99500 |
| 2023-07-05 | 24.26 | $20.10 | 138700 |
| 2023-07-03 | 23.45 | $19.44 | 29600 |
| 2023-06-30 | 22.84 | $19.71 | 236200 |
| 2023-06-29 | 21.88 | $19.69 | 28900 |
| 2023-06-28 | 21.86 | $19.35 | 45600 |
| 2023-06-27 | 21.84 | $19.63 | 36300 |
| 2023-06-26 | 22.02 | $19.02 | 54200 |
| 2023-06-23 | 22.21 | $19.38 | 532700 |
| 2023-06-22 | 22.52 | $19.34 | 51700 |
| 2023-06-21 | 22.63 | $19.80 | 81900 |
| 2023-06-20 | 22.56 | $20.19 | 47600 |
| 2023-06-16 | 22.53 | $19.78 | 75100 |
| 2023-06-15 | 22.33 | $19.77 | 36900 |
| 2023-06-14 | 22.44 | $19.10 | 30200 |
| 2023-06-13 | 22.67 | $19.30 | 48400 |
| 2023-06-12 | 22.75 | $19.69 | 41400 |
| 2023-06-09 | 22.66 | $19.65 | 26500 |
| 2023-06-08 | 22.59 | $19.85 | 27000 |
| 2023-06-07 | 22.61 | $19.43 | 41600 |
| 2023-06-06 | 22.63 | $19.84 | 58100 |
| 2023-06-05 | 22.64 | $20.00 | 35000 |
| 2023-06-02 | 22.75 | $19.74 | 57500 |
| 2023-06-01 | 22.28 | $19.45 | 127800 |
| 2023-05-31 | 21.78 | $19.06 | 84900 |
| 2023-05-30 | 21.56 | $17.80 | 56500 |
| 2023-05-26 | 21.49 | $17.76 | 38300 |
| 2023-05-25 | 21.55 | $16.95 | 50700 |
| 2023-05-24 | 21.54 | $18.06 | 46100 |
| 2023-05-23 | 21.05 | $19.03 | 178400 |
| 2023-05-22 | 20.19 | $19.74 | 261100 |
| 2023-05-19 | 19.28 | $19.74 | 332900 |
| 2023-05-18 | 18.33 | $17.44 | 99600 |
| 2023-05-17 | 18.01 | $16.25 | 139700 |
| 2023-05-16 | 18.00 | $13.54 | 11300 |
| 2023-05-15 | 18.71 | $14.29 | 95900 |
| 2023-05-12 | 19.46 | $14.10 | 27700 |
| 2023-05-11 | 19.73 | $14.64 | 38100 |
| 2023-05-10 | 20.01 | $14.63 | 121400 |
| 2023-05-09 | 20.30 | $12.88 | 52000 |
| 2023-05-08 | 20.96 | $12.88 | 155800 |
| 2023-05-05 | 21.85 | $9.74 | 20500 |
| 2023-05-04 | 21.75 | $9.57 | 12300 |
| 2023-05-03 | 21.65 | $9.93 | 40400 |
| 2023-05-02 | 21.55 | $8.93 | 35800 |
| 2023-05-01 | 20.94 | $8.44 | 51700 |
| 2023-04-28 | 19.91 | $8.70 | 86500 |
| 2023-04-27 | 18.83 | $8.04 | 107500 |
| 2023-04-26 | 17.37 | $7.68 | 226300 |
| 2023-04-25 | 15.93 | $9.36 | 109900 |
| 2023-04-24 | 14.79 | $11.56 | 20400 |
| 2023-04-21 | 14.32 | $11.98 | 17400 |
| 2023-04-20 | 13.93 | $12.30 | 23300 |
| 2023-04-19 | 13.69 | $13.28 | 16200 |
| 2023-04-18 | 13.64 | $12.66 | 54200 |
| 2023-04-17 | 13.58 | $14.20 | 16000 |
| 2023-04-14 | 13.87 | $13.44 | 16300 |
| 2023-04-13 | 13.89 | $13.29 | 26700 |
| 2023-04-12 | 13.75 | $12.75 | 40100 |
| 2023-04-11 | 13.60 | $13.80 | 27300 |
| 2023-04-10 | 13.88 | $14.10 | 34900 |
| 2023-04-06 | 14.16 | $14.29 | 20000 |
| 2023-04-05 | 14.55 | $14.00 | 21000 |
| 2023-04-04 | 14.85 | $14.08 | 174200 |
| 2023-04-03 | 15.16 | $16.59 | 28000 |
| 2023-03-31 | 15.45 | $16.28 | 39300 |
| 2023-03-30 | 15.91 | $15.56 | 26100 |
| 2023-03-29 | 16.57 | $15.09 | 26100 |
| 2023-03-28 | 17.43 | $14.96 | 13200 |
| 2023-03-27 | 18.34 | $14.98 | 24000 |
| 2023-03-24 | 19.15 | $14.51 | 19900 |
| 2023-03-23 | 19.98 | $14.11 | 28400 |
| 2023-03-22 | 20.85 | $15.13 | 27700 |
| 2023-03-21 | 21.70 | $15.47 | 103500 |
| 2023-03-20 | 22.83 | $13.57 | 139900 |
| 2023-03-17 | 23.44 | $13.22 | 143800 |
| 2023-03-16 | 24.51 | $17.50 | 50100 |
| 2023-03-15 | 24.64 | $16.50 | 34500 |
| 2023-03-14 | 25.48 | $16.58 | 41100 |
| 2023-03-13 | 26.32 | $16.55 | 33800 |
| 2023-03-10 | 27.16 | $17.44 | 71800 |
| 2023-03-09 | 27.82 | $18.50 | 44400 |
| 2023-03-08 | 27.54 | $19.10 | 30500 |
| 2023-03-07 | 27.08 | $18.38 | 38800 |
| 2023-03-06 | 26.60 | $18.27 | 57500 |
| 2023-03-03 | 26.26 | $18.36 | 48300 |
| 2023-03-02 | 25.66 | $19.08 | 132800 |
| 2023-03-01 | 25.04 | $17.13 | 28000 |
| 2023-02-28 | 25.20 | $16.21 | 41000 |
| 2023-02-27 | 25.62 | $16.52 | 77600 |
| 2023-02-24 | 26.06 | $16.34 | 9300 |
| 2023-02-23 | 26.72 | $16.35 | 13600 |
| 2023-02-22 | 27.23 | $16.07 | 13700 |
| 2023-02-21 | 27.83 | $15.58 | 21300 |
| 2023-02-17 | 28.46 | $16.80 | 55000 |
| 2023-02-16 | 28.99 | $17.00 | 47700 |
| 2023-02-15 | 28.77 | $17.41 | 20000 |
| 2023-02-14 | 28.74 | $16.31 | 136900 |
| 2023-02-13 | 28.82 | $16.95 | 49000 |
| 2023-02-10 | 28.70 | $16.81 | 45400 |
| 2023-02-09 | 28.57 | $16.60 | 89800 |
| 2023-02-08 | 28.35 | $16.22 | 27600 |
| 2023-02-07 | 28.34 | $16.00 | 27800 |
| 2023-02-06 | 28.41 | $14.80 | 42100 |
| 2023-02-03 | 28.65 | $15.02 | 42600 |
| 2023-02-02 | 28.66 | $16.24 | 42100 |
| 2023-02-01 | 28.11 | $16.50 | 60800 |
| 2023-01-31 | 27.64 | $15.48 | 31100 |
| 2023-01-30 | 27.32 | $15.12 | 20600 |
| 2023-01-27 | 27.13 | $14.90 | 46100 |
| 2023-01-26 | 26.93 | $14.10 | 26900 |
| 2023-01-25 | 26.92 | $13.42 | 39900 |
| 2023-01-24 | 27.22 | $13.50 | 20700 |
| 2023-01-23 | 27.32 | $13.81 | 37900 |
| 2023-01-20 | 27.37 | $14.26 | 27300 |
| 2023-01-19 | 27.26 | $13.95 | 35300 |
| 2023-01-18 | 27.05 | $15.42 | 150000 |
| 2023-01-17 | 26.20 | $16.20 | 144200 |
| 2023-01-13 | 25.50 | $13.14 | 35100 |
| 2023-01-12 | 25.64 | $12.91 | 33400 |
| 2023-01-11 | 25.77 | $13.50 | 28400 |
| 2023-01-10 | 25.62 | $13.56 | 77900 |
| 2023-01-09 | 25.47 | $13.24 | 35500 |
| 2023-01-06 | 25.57 | $12.01 | 42800 |
| 2023-01-05 | 26.13 | $12.30 | 122900 |
| 2023-01-04 | 26.71 | $10.30 | 30500 |
| 2023-01-03 | 27.84 | $10.13 | 97000 |
| 2022-12-30 | 29.04 | $10.45 | 71500 |
| 2022-12-29 | 30.40 | $10.41 | 49000 |
| 2022-12-28 | 31.88 | $10.32 | 28800 |
| 2022-12-27 | 33.56 | $10.64 | 94600 |
| 2022-12-23 | 35.25 | $13.01 | 28900 |
| 2022-12-22 | 36.06 | $13.30 | 43000 |
| 2022-12-21 | 36.88 | $13.46 | 69000 |
| 2022-12-20 | 37.74 | $12.17 | 57600 |
| 2022-12-19 | 38.71 | $13.86 | 35900 |
| 2022-12-16 | 38.97 | $14.43 | 57300 |
| 2022-12-15 | 39.10 | $14.48 | 66200 |
| 2022-12-14 | 39.01 | $14.63 | 103400 |
| 2022-12-13 | 38.69 | $17.00 | 224600 |
| 2022-12-12 | 37.36 | $16.06 | 178400 |
| 2022-12-09 | 36.13 | $14.06 | 199700 |
| 2022-12-08 | 34.88 | $14.13 | 111000 |
| 2022-12-07 | 33.91 | $14.02 | 184500 |
| 2022-12-06 | 32.94 | $11.55 | 54600 |
| 2022-12-05 | 32.39 | $11.71 | 103100 |
| 2022-12-02 | 31.39 | $12.38 | 198800 |
| 2022-12-01 | 30.35 | $11.86 | 252000 |
| 2022-11-30 | 29.25 | $13.00 | 669700 |
| 2022-11-29 | 27.17 | $11.50 | 416200 |
| 2022-11-28 | 25.29 | $10.39 | 173900 |
| 2022-11-25 | 23.78 | $9.17 | 30500 |
| 2022-11-23 | 22.71 | $9.03 | 130900 |
| 2022-11-22 | 21.46 | $8.85 | 201400 |
| 2022-11-21 | 20.28 | $8.07 | 325600 |
| 2022-11-18 | 19.27 | $7.02 | 382900 |
| 2022-11-17 | 17.84 | $9.30 | 365720 |
| 2022-11-16 | 16.33 | $7.35 | 310227 |
| 2022-11-15 | 15.66 | $6.53 | 456420 |
| 2022-11-14 | 15.57 | $5.72 | 52353 |
| 2022-11-11 | 16.00 | $6.00 | 96507 |
| 2022-11-10 | 16.15 | $7.35 | 60660 |
| 2022-11-09 | 15.03 | $7.20 | 66700 |
| 2022-11-08 | 13.84 | $6.59 | 85033 |
| 2022-11-07 | 13.01 | $6.78 | 40067 |
| 2022-11-04 | 12.13 | $6.20 | 13553 |
| 2022-11-03 | 11.89 | $6.24 | 18233 |
| 2022-11-02 | 11.56 | $6.65 | 22667 |
| 2022-11-01 | 10.79 | $7.05 | 36247 |
| 2022-10-31 | 9.98 | $6.90 | 52153 |
| 2022-10-28 | 9.17 | $6.00 | 24793 |
| 2022-10-27 | 9.37 | $5.78 | 25033 |
| 2022-10-26 | 9.36 | $6.26 | 78727 |
| 2022-10-25 | 9.30 | $5.78 | 42253 |
| 2022-10-24 | 9.67 | $5.34 | 35733 |
| 2022-10-21 | 9.93 | $5.25 | 17207 |
| 2022-10-20 | 9.75 | $5.25 | 55253 |
| 2022-10-19 | 9.55 | $5.25 | 51567 |
| 2022-10-18 | 9.34 | $5.27 | 25607 |
| 2022-10-17 | 9.25 | $5.28 | 27120 |
| 2022-10-14 | 9.00 | $5.36 | 28500 |
| 2022-10-13 | 8.89 | $5.28 | 15800 |
| 2022-10-12 | 8.73 | $5.30 | 23960 |
| 2022-10-11 | 8.56 | $5.30 | 41933 |
| 2022-10-10 | 8.65 | $5.57 | 20880 |
| 2022-10-07 | 8.77 | $5.87 | 29753 |
| 2022-10-06 | 8.99 | $6.08 | 28980 |
| 2022-10-05 | 9.22 | $6.27 | 16993 |
| 2022-10-04 | 9.31 | $6.15 | 35413 |
| 2022-10-03 | 9.56 | $5.78 | 22247 |
| 2022-09-30 | 9.85 | $5.33 | 16633 |
| 2022-09-29 | 10.00 | $5.39 | 22880 |
| 2022-09-28 | 9.98 | $5.40 | 24187 |
| 2022-09-27 | 9.97 | $5.19 | 76040 |
| 2022-09-26 | 9.71 | $4.93 | 103267 |
| 2022-09-23 | 9.43 | $5.28 | 31013 |
| 2022-09-22 | 9.38 | $5.52 | 60820 |
| 2022-09-21 | 9.33 | $5.79 | 36507 |
| 2022-09-20 | 9.58 | $5.85 | 31473 |
| 2022-09-19 | 9.83 | $5.94 | 33780 |
| 2022-09-16 | 10.08 | $5.97 | 32440 |
| 2022-09-15 | 10.46 | $6.15 | 31127 |
| 2022-09-14 | 10.86 | $5.81 | 47793 |
| 2022-09-13 | 11.22 | $5.97 | 49060 |
| 2022-09-12 | 11.67 | $6.30 | 47653 |
| 2022-09-09 | 12.27 | $6.24 | 39620 |
| 2022-09-08 | 12.85 | $6.38 | 37313 |
| 2022-09-07 | 13.46 | $5.96 | 113160 |
| 2022-09-06 | 14.10 | $5.75 | 66607 |
| 2022-09-02 | 14.74 | $6.15 | 71533 |
| 2022-09-01 | 15.42 | $6.42 | 58807 |
| 2022-08-31 | 16.01 | $6.78 | 84013 |
| 2022-08-30 | 16.46 | $6.96 | 44167 |
| 2022-08-29 | 16.77 | $7.17 | 68693 |
| 2022-08-26 | 17.05 | $7.14 | 74607 |
| 2022-08-25 | 17.35 | $7.61 | 55493 |
| 2022-08-24 | 17.44 | $7.47 | 80567 |
| 2022-08-23 | 17.55 | $7.31 | 57907 |
| 2022-08-22 | 17.77 | $7.17 | 173233 |
| 2022-08-19 | 17.93 | $7.65 | 85200 |
| 2022-08-18 | 17.87 | $7.74 | 164220 |
| 2022-08-17 | 17.79 | $8.55 | 132767 |
| 2022-08-16 | 17.25 | $9.24 | 461007 |
| 2022-08-15 | 16.67 | $13.26 | 163047 |
| 2022-08-12 | 14.11 | $13.49 | 981767 |
| 2022-08-11 | 11.40 | $9.51 | 77047 |
| 2022-08-10 | 10.53 | $9.42 | 38327 |
| 2022-08-09 | 9.81 | $8.78 | 60413 |
| 2022-08-08 | 9.04 | $9.30 | 117787 |
| 2022-08-05 | 8.24 | $7.95 | 61673 |
| 2022-08-04 | 8.46 | $7.95 | 81487 |
| 2022-08-03 | 8.62 | $7.95 | 89520 |
| 2022-08-02 | 8.69 | $8.16 | 86087 |
| 2022-08-01 | 8.70 | $8.45 | 87547 |
| 2022-07-29 | 8.71 | $8.25 | 30380 |
| 2022-07-28 | 9.12 | $8.37 | 46960 |
| 2022-07-27 | 9.46 | $8.09 | 43687 |
| 2022-07-26 | 9.58 | $7.73 | 70207 |
| 2022-07-25 | 9.70 | $8.09 | 53980 |
| 2022-07-22 | 9.95 | $8.07 | 155133 |
| 2022-07-21 | 10.29 | $8.34 | 22147 |
| 2022-07-20 | 10.81 | $8.41 | 79087 |
| 2022-07-19 | 11.35 | $8.25 | 62033 |
| 2022-07-18 | 11.56 | $7.77 | 56467 |
| 2022-07-15 | 11.69 | $7.74 | 90400 |
| 2022-07-14 | 11.86 | $8.03 | 62667 |
| 2022-07-13 | 11.96 | $8.00 | 69333 |
| 2022-07-12 | 12.14 | $8.37 | 31193 |
| 2022-07-11 | 12.47 | $8.27 | 61060 |
| 2022-07-08 | 12.89 | $8.67 | 68613 |
| 2022-07-07 | 13.48 | $8.90 | 105993 |
| 2022-07-06 | 14.10 | $8.16 | 160040 |
| 2022-07-05 | 14.44 | $8.55 | 138873 |
| 2022-07-01 | 15.01 | $9.15 | 130467 |
| 2022-06-30 | 15.69 | $8.97 | 83560 |
| 2022-06-29 | 16.12 | $8.51 | 92100 |
| 2022-06-28 | 16.42 | $8.96 | 76393 |
| 2022-06-27 | 16.96 | $9.07 | 63160 |
| 2022-06-24 | 17.69 | $8.82 | 397940 |
| 2022-06-23 | 18.46 | $9.09 | 51033 |
| 2022-06-22 | 18.38 | $8.76 | 108820 |
| 2022-06-21 | 18.20 | $8.84 | 73627 |
| 2022-06-17 | 18.05 | $8.64 | 95667 |
| 2022-06-16 | 17.89 | $8.46 | 124427 |
| 2022-06-15 | 17.72 | $9.30 | 85387 |
| 2022-06-14 | 17.77 | $9.60 | 91107 |
| 2022-06-13 | 17.67 | $8.94 | 89507 |
| 2022-06-10 | 17.61 | $10.80 | 55567 |
| 2022-06-09 | 18.07 | $10.86 | 45900 |
| 2022-06-08 | 18.79 | $11.99 | 98453 |
| 2022-06-07 | 19.69 | $12.29 | 69673 |
| 2022-06-06 | 20.66 | $11.85 | 105287 |
| 2022-06-03 | 21.61 | $10.79 | 61220 |
| 2022-06-02 | 22.57 | $12.14 | 189507 |
| 2022-06-01 | 23.59 | $11.72 | 113000 |
| 2022-05-31 | 24.54 | $12.00 | 133400 |
| 2022-05-27 | 25.43 | $13.47 | 229667 |
| 2022-05-26 | 26.36 | $11.61 | 220233 |
| 2022-05-25 | 27.22 | $10.14 | 75700 |
| 2022-05-24 | 27.48 | $9.82 | 141660 |
| 2022-05-23 | 27.51 | $10.20 | 138380 |
| 2022-05-20 | 27.54 | $9.45 | 140013 |
| 2022-05-19 | 27.42 | $9.63 | 206540 |
| 2022-05-18 | 27.16 | $9.45 | 81760 |
| 2022-05-17 | 27.00 | $10.31 | 131927 |
| 2022-05-16 | 26.90 | $9.87 | 84140 |
| 2022-05-13 | 26.86 | $10.70 | 119047 |
| 2022-05-12 | 27.01 | $10.38 | 152900 |
| 2022-05-11 | 27.04 | $11.33 | 156520 |
| 2022-05-10 | 27.36 | $10.59 | 186587 |
| 2022-05-09 | 27.09 | $10.20 | 116067 |
| 2022-05-06 | 26.87 | $10.71 | 126087 |
| 2022-05-05 | 26.86 | $12.02 | 166940 |
| 2022-05-04 | 27.07 | $11.73 | 140867 |
| 2022-05-03 | 27.28 | $11.82 | 174660 |
| 2022-05-02 | 27.63 | $12.12 | 262040 |
| 2022-04-29 | 27.63 | $11.21 | 193247 |
| 2022-04-28 | 27.47 | $12.26 | 249240 |
| 2022-04-27 | 27.20 | $11.04 | 177187 |
| 2022-04-26 | 26.53 | $11.10 | 160420 |
| 2022-04-25 | 25.86 | $11.51 | 99133 |
| 2022-04-22 | 25.19 | $11.43 | 187247 |
| 2022-04-21 | 24.42 | $10.88 | 247087 |
| 2022-04-20 | 23.62 | $12.57 | 193340 |
| 2022-04-19 | 23.02 | $13.23 | 273440 |
| 2022-04-18 | 22.49 | $13.11 | 222393 |
| 2022-04-14 | 21.96 | $14.55 | 227360 |
| 2022-04-13 | 21.59 | $14.93 | 254733 |
| 2022-04-12 | 21.36 | $14.97 | 178727 |
| 2022-04-11 | 21.12 | $15.75 | 106887 |
| 2022-04-08 | 21.01 | $16.05 | 96660 |
| 2022-04-07 | 20.98 | $16.95 | 181127 |
| 2022-04-06 | 20.94 | $17.25 | 240713 |
| 2022-04-05 | 21.05 | $18.15 | 817747 |
| 2022-04-04 | 21.30 | $19.35 | 415400 |
| 2022-04-01 | 21.55 | $18.60 | 220227 |
| 2022-03-31 | 21.72 | $17.70 | 194640 |
| 2022-03-30 | 21.77 | $18.15 | 139900 |
| 2022-03-29 | 21.91 | $19.65 | 187427 |
| 2022-03-28 | 22.26 | $19.35 | 157127 |
| 2022-03-25 | 22.55 | $20.25 | 248113 |
| 2022-03-24 | 22.86 | $19.80 | 309720 |
| 2022-03-23 | 23.20 | $22.20 | 117740 |
| 2022-03-22 | 23.92 | $23.40 | 139220 |
| 2022-03-21 | 24.89 | $23.25 | 199380 |
| 2022-03-18 | 25.92 | $22.20 | 327900 |
| 2022-03-17 | 26.44 | $20.55 | 372433 |
| 2022-03-16 | 26.81 | $19.95 | 542633 |
| 2022-03-15 | 27.07 | $18.00 | 332533 |
| 2022-03-14 | 26.94 | $16.13 | 206767 |
| 2022-03-11 | 26.56 | $16.35 | 170820 |
| 2022-03-10 | 26.29 | $17.25 | 159027 |
| 2022-03-09 | 26.04 | $17.85 | 324853 |
| 2022-03-08 | 25.88 | $18.45 | 185053 |
| 2022-03-07 | 25.33 | $17.10 | 226513 |
| 2022-03-04 | 24.41 | $17.55 | 273193 |
| 2022-03-03 | 23.49 | $16.95 | 577560 |
| 2022-03-02 | 22.54 | $19.95 | 1.2M |
| 2022-03-01 | 21.66 | $29.85 | 279960 |
| 2022-02-28 | 21.73 | $33.45 | 123460 |
| 2022-02-25 | 22.20 | $33.15 | 185567 |
| 2022-02-24 | 22.59 | $31.20 | 158367 |
| 2022-02-23 | 22.65 | $27.30 | 77887 |
| 2022-02-22 | 22.93 | $29.40 | 164587 |
| 2022-02-18 | 23.49 | $32.70 | 287627 |
| 2022-02-17 | 24.07 | $28.65 | 153693 |
| 2022-02-16 | 24.07 | $30.15 | 215453 |
| 2022-02-15 | 24.07 | $27.90 | 292160 |
| 2022-02-14 | 23.56 | $27.15 | 250840 |
| 2022-02-11 | 23.02 | $28.20 | 257380 |
| 2022-02-10 | 22.53 | $29.85 | 391107 |
| 2022-02-09 | 22.02 | $29.70 | 246453 |
| 2022-02-08 | 21.27 | $29.25 | 747360 |
| 2022-02-07 | 20.33 | $34.35 | 333860 |
| 2022-02-04 | 20.07 | $36.30 | 148140 |
| 2022-02-03 | 19.90 | $35.55 | 246173 |
| 2022-02-02 | 19.82 | $41.55 | 334913 |
| 2022-02-01 | 19.98 | $42.15 | 207373 |
| 2022-01-31 | 20.14 | $41.40 | 218980 |
| 2022-01-28 | 19.95 | $39.15 | 380513 |
| 2022-01-27 | 19.42 | $34.35 | 175880 |
| 2022-01-26 | 18.60 | $36.90 | 220120 |
| 2022-01-25 | 17.88 | $38.40 | 92193 |
| 2022-01-24 | 17.15 | $38.85 | 238067 |
| 2022-01-21 | 16.27 | $37.35 | 190860 |
| 2022-01-20 | 15.58 | $39.90 | 99100 |
| 2022-01-19 | 15.17 | $39.30 | 97273 |
| 2022-01-18 | 14.51 | $40.65 | 88793 |
| 2022-01-14 | 13.94 | $44.10 | 110560 |
| 2022-01-13 | 13.45 | $43.80 | 100333 |
| 2022-01-12 | 13.07 | $45.75 | 126327 |
| 2022-01-11 | 12.81 | $47.40 | 176160 |
| 2022-01-10 | 12.52 | $45.60 | 234813 |
| 2022-01-07 | 11.93 | $44.70 | 480020 |
| 2022-01-06 | 11.24 | $42.90 | 390247 |
| 2022-01-05 | 10.85 | $48.90 | 876813 |
| 2022-01-04 | 10.93 | $61.65 | 258920 |
| 2022-01-03 | 10.64 | $58.65 | 89220 |
| 2021-12-31 | 10.84 | $56.85 | 140140 |
| 2021-12-30 | 11.05 | $56.55 | 136453 |
| 2021-12-29 | 11.48 | $52.20 | 118440 |
| 2021-12-28 | 11.67 | $54.15 | 98380 |
| 2021-12-27 | 12.19 | $55.65 | 95020 |
| 2021-12-23 | 12.73 | $58.50 | 102887 |
| 2021-12-22 | 13.30 | $55.05 | 73113 |
| 2021-12-21 | 13.59 | $53.25 | 154053 |
| 2021-12-20 | 13.74 | $49.80 | 158047 |
| 2021-12-17 | 13.57 | $54.00 | 180200 |
| 2021-12-16 | 13.51 | $52.35 | 117780 |
| 2021-12-15 | 13.64 | $52.05 | 172960 |
| 2021-12-14 | 13.58 | $54.15 | 115967 |
| 2021-12-13 | 13.81 | $55.05 | 103347 |
| 2021-12-10 | 13.93 | $55.80 | 72593 |
| 2021-12-09 | 14.28 | $57.15 | 109607 |
| 2021-12-08 | 14.69 | $58.35 | 98233 |
| 2021-12-07 | 15.12 | $55.50 | 222227 |
| 2021-12-06 | 15.38 | $52.65 | 139207 |
| 2021-12-03 | 15.15 | $51.45 | 156640 |
| 2021-12-02 | 15.00 | $53.85 | 240947 |
| 2021-12-01 | 15.02 | $52.20 | 404880 |
| 2021-11-30 | 15.04 | $53.10 | 242813 |
| 2021-11-29 | 15.06 | $51.45 | 193387 |
| 2021-11-26 | 14.83 | $53.40 | 138800 |
| 2021-11-24 | 14.73 | $56.85 | 367967 |
| 2021-11-23 | 14.64 | $51.75 | 182987 |
| 2021-11-22 | 14.03 | $54.00 | 306920 |
| 2021-11-19 | 13.47 | $54.30 | 255140 |
| 2021-11-18 | 13.03 | $56.85 | 282213 |
| 2021-11-17 | 12.77 | $60.30 | 213227 |
| 2021-11-16 | 12.85 | $65.55 | 166907 |
| 2021-11-15 | 13.30 | $65.55 | 147907 |
| 2021-11-12 | 13.88 | $66.45 | 131287 |
| 2021-11-11 | 14.52 | $67.50 | 261547 |
| 2021-11-10 | 15.25 | $70.50 | 615860 |
| 2021-11-09 | 16.02 | $64.95 | 455687 |
| 2021-11-08 | 15.93 | $69.75 | 409420 |
| 2021-11-05 | 16.24 | $75.45 | 341013 |
| 2021-11-04 | 16.98 | $83.25 | 210347 |
| 2021-11-03 | 16.83 | $84.90 | 68707 |
| 2021-11-02 | 16.91 | $82.35 | 108293 |
| 2021-11-01 | 17.05 | $85.65 | 91007 |
| 2021-10-29 | 17.10 | $81.00 | 58927 |
| 2021-10-28 | 17.37 | $84.15 | 64000 |
| 2021-10-27 | 17.69 | $82.05 | 94713 |
| 2021-10-26 | 17.76 | $85.50 | 56693 |
| 2021-10-25 | 17.49 | $86.70 | 60553 |
| 2021-10-22 | 17.00 | $85.65 | 70227 |
| 2021-10-21 | 16.51 | $87.45 | 143287 |
| 2021-10-20 | 15.67 | $92.10 | 199273 |
| 2021-10-19 | 14.80 | $84.90 | 165293 |
| 2021-10-18 | 14.41 | $81.90 | 111620 |
| 2021-10-15 | 14.29 | $79.05 | 87133 |
| 2021-10-14 | 14.17 | $80.85 | 85573 |
| 2021-10-13 | 13.94 | $78.90 | 114973 |
| 2021-10-12 | 13.90 | $77.25 | 116187 |
| 2021-10-11 | 14.01 | $77.70 | 96193 |
| 2021-10-08 | 13.97 | $79.05 | 129233 |
| 2021-10-07 | 13.86 | $79.20 | 133853 |
| 2021-10-06 | 13.76 | $76.05 | 123720 |
| 2021-10-05 | 14.00 | $74.25 | 299847 |
| 2021-10-04 | 14.40 | $70.95 | 222160 |
| 2021-10-01 | 14.81 | $76.50 | 125387 |
| 2021-09-30 | 15.04 | $75.45 | 138260 |
| 2021-09-29 | 15.37 | $74.85 | 127940 |
| 2021-09-28 | 15.59 | $75.90 | 154727 |
| 2021-09-27 | 15.69 | $80.10 | 150247 |
| 2021-09-24 | 15.71 | $77.25 | 145133 |
| 2021-09-23 | 15.89 | $78.30 | 137607 |
| 2021-09-22 | 16.04 | $79.95 | 147927 |
| 2021-09-21 | 16.04 | $81.90 | 219287 |
| 2021-09-20 | 16.07 | $78.60 | 339367 |
| 2021-09-17 | 16.31 | $80.55 | 358073 |
| 2021-09-16 | 16.23 | $81.60 | 435920 |
| 2021-09-15 | 16.11 | $86.85 | 220827 |
| 2021-09-14 | 15.83 | $84.45 | 315820 |
| 2021-09-13 | 15.55 | $86.40 | 334747 |
| 2021-09-10 | 15.36 | $84.30 | 512520 |
| 2021-09-09 | 15.17 | $80.40 | 330773 |
| 2021-09-08 | 15.26 | $73.50 | 265800 |
| 2021-09-07 | 15.39 | $76.80 | 345453 |
| 2021-09-03 | 15.35 | $76.95 | 456773 |
| 2021-09-02 | 15.39 | $73.20 | 266573 |
| 2021-09-01 | 15.52 | $75.60 | 307460 |
| 2021-08-31 | 15.65 | $72.90 | 214607 |
| 2021-08-30 | 15.84 | $74.70 | 440733 |
| 2021-08-27 | 16.05 | $71.40 | 212353 |
| 2021-08-26 | 16.43 | $70.65 | 405013 |
| 2021-08-25 | 16.82 | $73.20 | 200860 |
| 2021-08-24 | 17.11 | $73.35 | 230513 |
| 2021-08-23 | 17.39 | $71.25 | 329680 |
| 2021-08-20 | 17.82 | $68.55 | 463007 |
| 2021-08-19 | 18.20 | $73.80 | 858760 |
| 2021-08-18 | 18.45 | $70.20 | 257500 |
| 2021-08-17 | 18.96 | $70.95 | 399087 |
| 2021-08-16 | 19.49 | $74.55 | 1.0M |
| 2021-08-13 | 20.06 | $61.05 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected