Is GoGreen Investments Corporation (GOGN) a Buy, Sell, or Hold?
NYSE : GOGN
GoGreen Investments Corporation — Stock Chart
$12.5 USD
$1.06 (9.27%)
- Volume
- 97.61K
- Average Volume
- 139.1K
- Market Capitalization
- $447.94M
- P/E Ratio
- 65.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $9.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
GOGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-05 | $11.90 | $12.50 | 5.04% | 100.13K |
| 2023-07-03 | $10.94 | $11.44 | 4.57% | 5710 |
| 2023-06-30 | $11.17 | $11.09 | -0.72% | 37949 |
| 2023-06-29 | $10.67 | $10.63 | -0.37% | 64550 |
| 2023-06-28 | $10.99 | $11.50 | 4.64% | 76157 |
| 2023-06-27 | $9.65 | $10.60 | 9.84% | 131.67K |
| 2023-06-26 | $10.04 | $9.77 | -2.69% | 77020 |
| 2023-06-23 | $10.72 | $10.72 | 0.00% | 257.79K |
| 2023-06-22 | $10.72 | $10.72 | 0.00% | 1599 |
| 2023-06-21 | $10.74 | $10.74 | -0.03% | 4079 |
| 2023-06-20 | $10.72 | $10.74 | 0.19% | 18274 |
| 2023-06-16 | $10.75 | $10.75 | 0.00% | 64018 |
| 2023-06-15 | $10.74 | $10.74 | 0.00% | 12001 |
| 2023-06-14 | $10.74 | $10.74 | 0.00% | 252.8K |
| 2023-06-13 | $10.74 | $10.74 | -0.05% | 309.04K |
| 2023-06-12 | $10.71 | $10.72 | 0.09% | 2.4M |
| 2023-06-09 | $10.71 | $10.71 | 0.00% | - |
| 2023-06-08 | $10.71 | $10.71 | 0.00% | 105 |
| 2023-06-07 | $10.71 | $10.71 | 0.00% | 111 |
| 2023-06-06 | $10.70 | $10.70 | 0.00% | 943 |
| 2023-06-05 | $10.70 | $10.70 | 0.00% | 99252 |
| 2023-06-02 | $10.69 | $10.71 | 0.19% | 101.97K |
| 2023-06-01 | $10.75 | $10.71 | -0.37% | 120.55K |
| 2023-05-31 | $10.80 | $10.75 | -0.46% | 8804 |
| 2023-05-30 | $10.69 | $10.75 | 0.56% | 64981 |
| 2023-05-26 | $11.49 | $10.74 | -6.57% | 8223 |
| 2023-05-25 | $10.75 | $10.73 | -0.19% | 107.7K |
| 2023-05-24 | $10.74 | $10.72 | -0.19% | 980 |
| 2023-05-23 | $10.73 | $10.69 | -0.37% | 30828 |
| 2023-05-22 | $10.72 | $10.71 | -0.09% | 1294 |
| 2023-05-19 | $10.72 | $10.73 | 0.09% | 1420 |
| 2023-05-18 | $10.74 | $10.70 | -0.42% | 1.24M |
| 2023-05-17 | $10.73 | $10.73 | 0.00% | - |
| 2023-05-16 | $10.73 | $10.73 | 0.00% | 344 |
| 2023-05-15 | $10.68 | $10.71 | 0.28% | 11620 |
| 2023-05-12 | $10.70 | $10.71 | 0.09% | 6174 |
| 2023-05-11 | $10.69 | $10.69 | 0.00% | 1636 |
| 2023-05-10 | $10.75 | $10.69 | -0.56% | 16930 |
| 2023-05-09 | $10.72 | $10.72 | 0.00% | 796 |
| 2023-05-08 | $10.63 | $10.70 | 0.66% | 1732 |
| 2023-05-05 | $10.75 | $10.69 | -0.60% | 254 |
| 2023-05-04 | $10.64 | $10.64 | 0.00% | 144 |
| 2023-05-03 | $10.72 | $10.72 | 0.00% | - |
| 2023-05-02 | $10.75 | $10.72 | -0.28% | 10663 |
| 2023-05-01 | $10.73 | $10.73 | -0.01% | 8897 |
| 2023-04-28 | $10.70 | $10.69 | -0.09% | 478.11K |
| 2023-04-27 | $10.66 | $10.66 | 0.00% | 55052 |
| 2023-04-26 | $10.70 | $10.69 | -0.09% | 1340 |
| 2023-04-25 | $10.63 | $10.63 | 0.00% | 5755 |
| 2023-04-24 | $10.67 | $10.67 | 0.00% | 528 |
| 2023-04-21 | $10.67 | $10.67 | 0.00% | - |
| 2023-04-20 | $10.68 | $10.67 | -0.09% | 8365 |
| 2023-04-19 | $10.64 | $10.65 | 0.09% | 6690 |
| 2023-04-18 | $10.63 | $10.63 | 0.00% | 40930 |
| 2023-04-17 | $10.61 | $10.63 | 0.19% | 35673 |
| 2023-04-14 | $10.57 | $10.58 | 0.09% | 1100 |
| 2023-04-13 | $10.59 | $10.59 | 0.00% | - |
| 2023-04-12 | $10.60 | $10.59 | -0.05% | 8805 |
| 2023-04-11 | $10.60 | $10.60 | 0.00% | 243 |
| 2023-04-10 | $10.57 | $10.61 | 0.38% | 27598 |
| 2023-04-06 | $10.57 | $10.55 | -0.19% | 1218 |
| 2023-04-05 | $10.56 | $10.55 | -0.05% | 510 |
| 2023-04-04 | $10.54 | $10.55 | 0.09% | 5162 |
| 2023-04-03 | $10.55 | $10.55 | 0.00% | - |
| 2023-03-31 | $10.55 | $10.55 | 0.00% | 108 |
| 2023-03-30 | $10.54 | $10.54 | 0.00% | - |
| 2023-03-29 | $10.53 | $10.54 | 0.09% | 1907 |
| 2023-03-28 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-27 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-24 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-23 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-22 | $10.52 | $10.52 | 0.00% | 2000 |
| 2023-03-21 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-20 | $10.52 | $10.52 | 0.00% | - |
| 2023-03-17 | $10.52 | $10.52 | 0.00% | 191 |
| 2023-03-16 | $10.54 | $10.54 | 0.00% | 638.34K |
| 2023-03-15 | $10.54 | $10.54 | 0.00% | 8678 |
| 2023-03-14 | $10.53 | $10.54 | 0.09% | 3146 |
| 2023-03-13 | $10.53 | $10.53 | 0.00% | - |
| 2023-03-10 | $10.54 | $10.53 | -0.14% | 577.08K |
| 2023-03-09 | $10.50 | $10.54 | 0.38% | 4372 |
| 2023-03-08 | $10.55 | $10.53 | -0.19% | 676.59K |
| 2023-03-07 | $10.53 | $10.53 | 0.00% | 14 |
| 2023-03-06 | $10.50 | $10.53 | 0.24% | 109.88K |
| 2023-03-03 | $10.50 | $10.50 | 0.00% | 219 |
| 2023-03-02 | $10.53 | $10.50 | -0.28% | 142.09K |
| 2023-03-01 | $10.55 | $10.53 | -0.19% | 1600 |
| 2023-02-28 | $10.51 | $10.52 | 0.10% | 404.41K |
| 2023-02-27 | $10.52 | $10.46 | -0.57% | 1411 |
| 2023-02-24 | $10.52 | $10.52 | 0.00% | 2 |