Is GoGreen Investments Corporation (GOGN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our GoGreen Investments Corporation (GOGN) research center and poll results.

NYSE : GOGN

GoGreen Investments Corporation — Technical Indicators

$12.5 USD

$1.06 (9.27%)

Volume: 97.61K
Average Volume: 139.1K
Market Capitalization: $447.94M
P/E Ratio: 65.79
Dividend Yield: 0.00%
Price Target

Year High: $13.00
Year Low: $9.64
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.07

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.85

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-05	10.85	$12.50	100132
2023-07-03	10.76	$11.44	5710
2023-06-30	10.72	$11.09	37949
2023-06-29	10.70	$10.63	64550
2023-06-28	10.71	$11.50	76157
2023-06-27	10.67	$10.60	131667
2023-06-26	10.68	$9.77	77020
2023-06-23	10.73	$10.72	257791
2023-06-22	10.73	$10.72	1599
2023-06-21	10.72	$10.74	4079
2023-06-20	10.72	$10.74	18274
2023-06-16	10.72	$10.75	64018
2023-06-15	10.72	$10.74	12001
2023-06-14	10.72	$10.74	252803
2023-06-13	10.72	$10.74	309035
2023-06-12	10.72	$10.72	2.4M
2023-06-09	10.72	$10.71	—
2023-06-08	10.72	$10.71	105
2023-06-07	10.72	$10.71	111
2023-06-06	10.72	$10.70	943
2023-06-05	10.72	$10.70	99252
2023-06-02	10.71	$10.71	101968
2023-06-01	10.71	$10.71	120552
2023-05-31	10.71	$10.75	8804
2023-05-30	10.71	$10.75	64981
2023-05-26	10.71	$10.74	8223
2023-05-25	10.71	$10.73	107702
2023-05-24	10.70	$10.72	980
2023-05-23	10.70	$10.69	30828
2023-05-22	10.70	$10.71	1294
2023-05-19	10.70	$10.73	1420
2023-05-18	10.69	$10.70	1.2M
2023-05-17	10.69	$10.73	—
2023-05-16	10.69	$10.73	344
2023-05-15	10.68	$10.71	11620
2023-05-12	10.68	$10.71	6174
2023-05-11	10.67	$10.69	1636
2023-05-10	10.67	$10.69	16930
2023-05-09	10.66	$10.72	796
2023-05-08	10.66	$10.70	1732
2023-05-05	10.65	$10.69	254
2023-05-04	10.65	$10.64	144
2023-05-03	10.64	$10.72	—
2023-05-02	10.63	$10.72	10663
2023-05-01	10.62	$10.73	8897
2023-04-28	10.62	$10.69	478111
2023-04-27	10.61	$10.66	55052
2023-04-26	10.60	$10.69	1340
2023-04-25	10.59	$10.63	5755
2023-04-24	10.59	$10.67	528
2023-04-21	10.58	$10.67	—
2023-04-20	10.57	$10.67	8365
2023-04-19	10.57	$10.65	6690
2023-04-18	10.56	$10.63	40930
2023-04-17	10.55	$10.63	35673
2023-04-14	10.55	$10.58	1100
2023-04-13	10.55	$10.59	—
2023-04-12	10.54	$10.59	8805
2023-04-11	10.54	$10.60	243
2023-04-10	10.54	$10.61	27598
2023-04-06	10.53	$10.55	1218
2023-04-05	10.53	$10.55	510
2023-04-04	10.53	$10.55	5162
2023-04-03	10.53	$10.55	—
2023-03-31	10.53	$10.55	108
2023-03-30	10.53	$10.54	—
2023-03-29	10.52	$10.54	1907
2023-03-28	10.52	$10.52	—
2023-03-27	10.52	$10.52	—
2023-03-24	10.52	$10.52	—
2023-03-23	10.52	$10.52	—
2023-03-22	10.52	$10.52	2000
2023-03-21	10.52	$10.52	—
2023-03-20	10.52	$10.52	—
2023-03-17	10.52	$10.52	191
2023-03-16	10.52	$10.54	638345
2023-03-15	10.51	$10.54	8678
2023-03-14	10.51	$10.54	3146
2023-03-13	10.51	$10.53	—
2023-03-10	10.50	$10.53	577081
2023-03-09	10.50	$10.54	4372
2023-03-08	10.50	$10.53	676593
2023-03-07	10.50	$10.53	14
2023-03-06	10.50	$10.53	109878
2023-03-03	10.49	$10.50	219
2023-03-02	10.49	$10.50	142086
2023-03-01	10.49	$10.53	1600
2023-02-28	10.49	$10.52	404406
2023-02-27	10.48	$10.46	1411
2023-02-24	10.48	$10.52	2
2023-02-23	10.48	$10.52	149
2023-02-22	10.47	$10.52	2406
2023-02-21	10.47	$10.50	—
2023-02-17	10.46	$10.50	—
2023-02-16	10.46	$10.50	100
2023-02-15	10.45	$10.47	672338
2023-02-14	10.45	$10.46	117635
2023-02-13	10.45	$10.45	241
2023-02-10	10.44	$10.50	417
2023-02-09	10.44	$10.52	170
2023-02-08	10.43	$10.48	—
2023-02-07	10.43	$10.48	2750
2023-02-06	10.42	$10.48	105
2023-02-03	10.42	$10.46	—
2023-02-02	10.42	$10.46	5005
2023-02-01	10.41	$10.47	39856
2023-01-31	10.41	$10.46	15710
2023-01-30	10.41	$10.46	575444
2023-01-27	10.40	$10.44	418
2023-01-26	10.40	$10.42	193
2023-01-25	10.40	$10.42	220001
2023-01-24	10.40	$10.42	901523
2023-01-23	10.40	$10.42	9685
2023-01-20	10.39	$10.41	1025
2023-01-19	10.39	$10.40	316
2023-01-18	10.39	$10.39	41310
2023-01-17	10.38	$10.40	4203
2023-01-13	10.38	$10.40	45499
2023-01-12	10.38	$10.40	818
2023-01-11	10.37	$10.37	34656
2023-01-10	10.37	$10.40	1759
2023-01-09	10.37	$10.40	2589
2023-01-06	10.36	$10.40	1464
2023-01-05	10.35	$10.41	30636
2023-01-04	10.35	$10.41	665123
2023-01-03	10.34	$10.41	40718
2022-12-30	10.33	$10.38	165369
2022-12-29	10.33	$10.36	22397
2022-12-28	10.32	$10.37	59195
2022-12-27	10.32	$10.42	267
2022-12-23	10.31	$10.39	260
2022-12-22	10.30	$10.39	54275
2022-12-21	10.30	$10.34	2536
2022-12-20	10.29	$10.35	29
2022-12-19	10.29	$10.35	47073
2022-12-16	10.29	$10.33	2122
2022-12-15	10.28	$10.35	16076
2022-12-14	10.28	$10.33	790277
2022-12-13	10.27	$10.33	668621
2022-12-12	10.27	$10.30	—
2022-12-09	10.27	$10.30	5
2022-12-08	10.26	$10.30	2022
2022-12-07	10.26	$10.27	26439
2022-12-06	10.26	$10.27	1812
2022-12-05	10.26	$10.26	18911
2022-12-02	10.25	$10.27	1006
2022-12-01	10.25	$10.27	3261
2022-11-30	10.25	$10.26	140
2022-11-29	10.25	$10.26	12759
2022-11-28	10.25	$10.27	34
2022-11-25	10.24	$10.27	1795
2022-11-23	10.24	$10.27	1
2022-11-22	10.24	$10.27	12
2022-11-21	10.23	$10.27	115
2022-11-18	10.23	$10.27	1005
2022-11-17	10.23	$10.27	142000
2022-11-16	10.22	$10.26	117914
2022-11-15	10.22	$10.25	102
2022-11-14	10.22	$10.25	104
2022-11-11	10.21	$10.23	20
2022-11-10	10.21	$10.23	2153
2022-11-09	10.21	$10.24	6
2022-11-08	10.20	$10.24	100
2022-11-07	10.20	$10.22	98
2022-11-04	10.20	$10.22	104
2022-11-03	10.19	$10.22	42259
2022-11-02	10.19	$10.22	1252
2022-11-01	10.19	$10.22	38
2022-10-31	10.18	$10.22	115
2022-10-28	10.18	$10.21	30170
2022-10-27	10.18	$10.22	1006
2022-10-26	10.17	$10.21	1006
2022-10-25	10.17	$10.20	210
2022-10-24	10.17	$10.19	3500
2022-10-21	10.16	$10.19	50120
2022-10-20	10.16	$10.19	342199
2022-10-19	10.16	$10.20	121147
2022-10-18	10.16	$10.19	805341
2022-10-17	10.15	$10.20	135
2022-10-14	10.15	$10.16	100110
2022-10-13	10.15	$10.16	—
2022-10-12	10.15	$10.16	2
2022-10-11	10.14	$10.16	115
2022-10-10	10.14	$10.17	4022
2022-10-07	10.14	$10.15	4
2022-10-06	10.14	$10.15	4216
2022-10-05	10.13	$10.17	26
2022-10-04	10.13	$10.17	167
2022-10-03	10.13	$10.17	1414
2022-09-30	10.13	$10.14	8
2022-09-29	10.13	$10.14	3701
2022-09-28	10.13	$10.14	76303
2022-09-27	10.12	$10.16	197
2022-09-26	10.12	$10.13	310
2022-09-23	10.12	$10.14	12
2022-09-22	10.12	$10.14	10
2022-09-21	10.11	$10.14	334630
2022-09-20	10.11	$10.13	1
2022-09-19	10.11	$10.13	5926
2022-09-16	10.11	$10.12	10
2022-09-15	10.10	$10.12	730
2022-09-14	10.10	$10.11	1
2022-09-13	10.10	$10.11	100
2022-09-12	10.10	$10.12	3402
2022-09-09	10.10	$10.11	260060
2022-09-08	10.10	$10.12	20
2022-09-07	10.10	$10.12	102
2022-09-06	10.09	$10.15	106
2022-09-02	10.09	$10.11	4509
2022-09-01	10.09	$10.11	4578
2022-08-31	10.09	$10.11	4237
2022-08-30	10.08	$10.10	80984
2022-08-29	10.08	$10.11	299
2022-08-26	10.08	$10.10	13570
2022-08-25	10.08	$10.10	7800
2022-08-24	10.08	$10.08	—
2022-08-23	10.08	$10.08	—
2022-08-22	10.07	$10.08	1
2022-08-19	10.07	$10.08	—
2022-08-18	10.07	$10.08	104365
2022-08-17	10.07	$10.08	100816
2022-08-16	10.07	$10.08	69813
2022-08-15	10.07	$10.08	—
2022-08-12	10.07	$10.08	1000
2022-08-11	10.06	$10.11	115
2022-08-10	10.06	$10.10	150
2022-08-09	10.05	$10.07	230964
2022-08-08	10.05	$10.07	12341
2022-08-05	10.05	$10.07	100
2022-08-04	10.05	$10.07	5
2022-08-03	10.05	$10.07	207197
2022-08-02	10.05	$10.06	1617
2022-08-01	10.05	$10.06	523
2022-07-29	10.04	$10.05	26098
2022-07-28	10.04	$10.07	1602
2022-07-27	10.04	$10.07	100
2022-07-26	10.04	$10.06	27598
2022-07-25	10.04	$10.06	1
2022-07-22	10.04	$10.06	904
2022-07-21	10.04	$10.04	25000
2022-07-20	10.03	$10.03	25000
2022-07-19	10.04	$10.06	184
2022-07-18	10.03	$10.06	184
2022-07-15	10.03	$10.02	518
2022-07-14	10.03	$10.02	15
2022-07-13	10.03	$10.02	—
2022-07-12	10.03	$10.02	—
2022-07-11	10.03	$10.02	100
2022-07-08	10.03	$10.07	100
2022-07-07	10.03	$10.07	431
2022-07-06	10.03	$10.02	4375
2022-07-05	10.04	$10.02	85730
2022-07-01	10.04	$10.02	5
2022-06-30	10.04	$10.02	584
2022-06-29	10.04	$10.05	—
2022-06-28	10.04	$10.05	1
2022-06-27	10.04	$10.05	—
2022-06-24	10.03	$10.05	200
2022-06-23	10.03	$10.01	1
2022-06-22	10.03	$10.01	150
2022-06-21	10.03	$10.05	1472
2022-06-17	10.03	$10.04	—
2022-06-16	10.03	$10.04	910
2022-06-15	10.03	$10.02	4168
2022-06-14	10.03	$10.02	18088
2022-06-13	10.03	$10.02	37569
2022-06-10	10.03	$10.03	1849
2022-06-09	10.03	$10.02	17225
2022-06-08	10.03	$10.01	64501
2022-06-07	10.03	$10.05	561
2022-06-06	10.02	$10.28	315
2022-06-03	10.01	$10.00	5
2022-06-02	10.01	$10.00	102033
2022-06-01	10.02	$10.02	4142
2022-05-31	10.02	$10.02	1610
2022-05-27	10.02	$10.00	242220
2022-05-26	10.02	$10.00	203
2022-05-25	10.02	$10.02	—
2022-05-24	10.02	$10.02	1
2022-05-23	10.02	$10.02	22
2022-05-20	10.02	$10.02	2
2022-05-19	10.02	$10.02	8733
2022-05-18	10.02	$10.01	2591
2022-05-17	10.02	$10.01	9847
2022-05-16	10.03	$10.00	7608
2022-05-13	10.03	$9.99	11353
2022-05-12	10.03	$10.03	1946
2022-05-11	10.03	$10.00	10402
2022-05-10	10.03	$10.02	6708
2022-05-09	10.03	$10.01	801
2022-05-06	10.03	$10.02	15458
2022-05-05	10.03	$10.05	2001
2022-05-04	10.03	$10.04	135
2022-05-03	10.03	$10.03	102
2022-05-02	10.03	$10.03	4013
2022-04-29	10.03	$10.02	44
2022-04-28	10.03	$10.02	543377
2022-04-27	10.02	$10.02	115
2022-04-26	10.02	$10.03	86392
2022-04-25	10.02	$10.04	113082
2022-04-22	10.02	$10.05	1712
2022-04-21	10.01	$10.04	5900
2022-04-20	10.01	$10.04	2326
2022-04-19	10.01	$10.08	15437
2022-04-18	10.00	$10.04	13863
2022-04-14	10.00	$10.05	3609
2022-04-13	10.00	$10.03	116765
2022-04-12	9.99	$10.01	—
2022-04-11	9.99	$10.01	115950
2022-04-08	9.99	$10.02	114971
2022-04-07	9.99	$10.01	—
2022-04-06	9.99	$10.01	445
2022-04-05	9.99	$10.01	3092
2022-04-04	9.98	$10.00	47390
2022-04-01	9.98	$10.01	97650
2022-03-31	9.98	$9.99	103939
2022-03-30	9.98	$9.98	82921
2022-03-29	9.98	$9.99	150258
2022-03-28	9.98	$9.99	25026
2022-03-25	9.98	$9.99	175493
2022-03-24	9.97	$9.99	456476
2022-03-23	9.97	$9.98	514
2022-03-22	9.97	$9.98	29150
2022-03-21	9.97	$9.98	12162
2022-03-18	9.97	$9.98	282156
2022-03-17	9.96	$9.97	484
2022-03-16	9.96	$9.98	2633
2022-03-15	9.96	$9.98	—
2022-03-14	9.96	$9.98	—
2022-03-11	9.96	$9.98	41697
2022-03-10	9.95	$9.98	—
2022-03-09	9.95	$9.98	102793
2022-03-08	9.95	$9.98	12101
2022-03-07	9.95	$9.96	21791
2022-03-04	9.95	$9.98	12253
2022-03-03	9.95	$9.97	25813
2022-03-02	9.94	$9.96	600
2022-03-01	9.94	$9.97	130123
2022-02-28	9.94	$9.94	—
2022-02-25	9.94	$9.94	51123
2022-02-24	9.93	$9.94	500606
2022-02-23	9.93	$9.95	2
2022-02-22	9.94	$9.95	—
2022-02-18	9.93	$9.95	—
2022-02-17	9.93	$9.95	—
2022-02-16	9.93	$9.95	2
2022-02-15	9.93	$9.95	574660
2022-02-14	9.93	$9.92	1
2022-02-11	9.93	$9.92	11
2022-02-10	9.93	$9.92	—
2022-02-09	9.92	$9.92	105200
2022-02-08	9.92	$9.95	—
2022-02-07	9.92	$9.95	—
2022-02-04	9.92	$9.95	—
2022-02-03	9.92	$9.95	8778
2022-02-02	9.92	$9.96	18914
2022-02-01	9.93	$9.89	33200
2022-01-31	9.94	$9.90	1
2022-01-28	9.94	$9.90	—
2022-01-27	9.94	$9.90	143080
2022-01-26	9.94	$9.90	25450
2022-01-25	9.94	$10.04	106937
2022-01-24	9.94	$9.90	429
2022-01-21	9.94	$9.90	29921
2022-01-20	9.94	$9.91	—
2022-01-19	9.94	$9.91	1072
2022-01-18	9.94	$9.96	1075
2022-01-14	9.94	$9.91	221913
2022-01-13	9.94	$9.90	155828
2022-01-12	9.94	$9.89	219
2022-01-11	9.94	$9.89	2422

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.97

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-05	10.97	$12.50	100132
2023-07-03	10.81	$11.44	5710
2023-06-30	10.74	$11.09	37949
2023-06-29	10.70	$10.63	64550
2023-06-28	10.71	$11.50	76157
2023-06-27	10.63	$10.60	131667
2023-06-26	10.63	$9.77	77020
2023-06-23	10.72	$10.72	257791
2023-06-22	10.72	$10.72	1599
2023-06-21	10.72	$10.74	4079
2023-06-20	10.72	$10.74	18274
2023-06-16	10.72	$10.75	64018
2023-06-15	10.72	$10.74	12001
2023-06-14	10.71	$10.74	252803
2023-06-13	10.71	$10.74	309035
2023-06-12	10.71	$10.72	2.4M
2023-06-09	10.71	$10.71	—
2023-06-08	10.71	$10.71	105
2023-06-07	10.71	$10.71	111
2023-06-06	10.71	$10.70	943
2023-06-05	10.71	$10.70	99252
2023-06-02	10.71	$10.71	101968
2023-06-01	10.71	$10.71	120552
2023-05-31	10.71	$10.75	8804
2023-05-30	10.71	$10.75	64981
2023-05-26	10.70	$10.74	8223
2023-05-25	10.70	$10.73	107702
2023-05-24	10.69	$10.72	980
2023-05-23	10.69	$10.69	30828
2023-05-22	10.69	$10.71	1294
2023-05-19	10.69	$10.73	1420
2023-05-18	10.69	$10.70	1.2M
2023-05-17	10.69	$10.73	—
2023-05-16	10.68	$10.73	344
2023-05-15	10.68	$10.71	11620
2023-05-12	10.67	$10.71	6174
2023-05-11	10.67	$10.69	1636
2023-05-10	10.67	$10.69	16930
2023-05-09	10.66	$10.72	796
2023-05-08	10.66	$10.70	1732
2023-05-05	10.65	$10.69	254
2023-05-04	10.65	$10.64	144
2023-05-03	10.65	$10.72	—
2023-05-02	10.64	$10.72	10663
2023-05-01	10.63	$10.73	8897
2023-04-28	10.62	$10.69	478111
2023-04-27	10.62	$10.66	55052
2023-04-26	10.61	$10.69	1340
2023-04-25	10.60	$10.63	5755
2023-04-24	10.60	$10.67	528
2023-04-21	10.59	$10.67	—
2023-04-20	10.59	$10.67	8365
2023-04-19	10.58	$10.65	6690
2023-04-18	10.57	$10.63	40930
2023-04-17	10.56	$10.63	35673
2023-04-14	10.56	$10.58	1100
2023-04-13	10.55	$10.59	—
2023-04-12	10.55	$10.59	8805
2023-04-11	10.55	$10.60	243
2023-04-10	10.54	$10.61	27598
2023-04-06	10.53	$10.55	1218
2023-04-05	10.53	$10.55	510
2023-04-04	10.53	$10.55	5162
2023-04-03	10.53	$10.55	—
2023-03-31	10.52	$10.55	108
2023-03-30	10.52	$10.54	—
2023-03-29	10.52	$10.54	1907
2023-03-28	10.52	$10.52	—
2023-03-27	10.52	$10.52	—
2023-03-24	10.52	$10.52	—
2023-03-23	10.52	$10.52	—
2023-03-22	10.52	$10.52	2000
2023-03-21	10.52	$10.52	—
2023-03-20	10.52	$10.52	—
2023-03-17	10.52	$10.52	191
2023-03-16	10.52	$10.54	638345
2023-03-15	10.51	$10.54	8678
2023-03-14	10.51	$10.54	3146
2023-03-13	10.51	$10.53	—
2023-03-10	10.51	$10.53	577081
2023-03-09	10.50	$10.54	4372
2023-03-08	10.50	$10.53	676593
2023-03-07	10.50	$10.53	14
2023-03-06	10.49	$10.53	109878
2023-03-03	10.49	$10.50	219
2023-03-02	10.49	$10.50	142086
2023-03-01	10.49	$10.53	1600
2023-02-28	10.48	$10.52	404406
2023-02-27	10.48	$10.46	1411
2023-02-24	10.48	$10.52	2
2023-02-23	10.48	$10.52	149
2023-02-22	10.47	$10.52	2406
2023-02-21	10.47	$10.50	—
2023-02-17	10.46	$10.50	—
2023-02-16	10.46	$10.50	100
2023-02-15	10.45	$10.47	672338
2023-02-14	10.45	$10.46	117635
2023-02-13	10.45	$10.45	241
2023-02-10	10.45	$10.50	417
2023-02-09	10.45	$10.52	170
2023-02-08	10.44	$10.48	—
2023-02-07	10.43	$10.48	2750
2023-02-06	10.43	$10.48	105
2023-02-03	10.42	$10.46	—
2023-02-02	10.42	$10.46	5005
2023-02-01	10.42	$10.47	39856
2023-01-31	10.41	$10.46	15710
2023-01-30	10.41	$10.46	575444
2023-01-27	10.40	$10.44	418
2023-01-26	10.40	$10.42	193
2023-01-25	10.39	$10.42	220001
2023-01-24	10.39	$10.42	901523
2023-01-23	10.39	$10.42	9685
2023-01-20	10.38	$10.41	1025
2023-01-19	10.38	$10.40	316
2023-01-18	10.38	$10.39	41310
2023-01-17	10.38	$10.40	4203
2023-01-13	10.37	$10.40	45499
2023-01-12	10.37	$10.40	818
2023-01-11	10.37	$10.37	34656
2023-01-10	10.37	$10.40	1759
2023-01-09	10.37	$10.40	2589
2023-01-06	10.36	$10.40	1464
2023-01-05	10.36	$10.41	30636
2023-01-04	10.35	$10.41	665123
2023-01-03	10.35	$10.41	40718
2022-12-30	10.34	$10.38	165369
2022-12-29	10.34	$10.36	22397
2022-12-28	10.33	$10.37	59195
2022-12-27	10.33	$10.42	267
2022-12-23	10.32	$10.39	260
2022-12-22	10.31	$10.39	54275
2022-12-21	10.30	$10.34	2536
2022-12-20	10.30	$10.35	29
2022-12-19	10.29	$10.35	47073
2022-12-16	10.29	$10.33	2122
2022-12-15	10.28	$10.35	16076
2022-12-14	10.28	$10.33	790277
2022-12-13	10.27	$10.33	668621
2022-12-12	10.27	$10.30	—
2022-12-09	10.26	$10.30	5
2022-12-08	10.26	$10.30	2022
2022-12-07	10.26	$10.27	26439
2022-12-06	10.25	$10.27	1812
2022-12-05	10.25	$10.26	18911
2022-12-02	10.25	$10.27	1006
2022-12-01	10.25	$10.27	3261
2022-11-30	10.25	$10.26	140
2022-11-29	10.25	$10.26	12759
2022-11-28	10.25	$10.27	34
2022-11-25	10.24	$10.27	1795
2022-11-23	10.24	$10.27	1
2022-11-22	10.24	$10.27	12
2022-11-21	10.23	$10.27	115
2022-11-18	10.23	$10.27	1005
2022-11-17	10.23	$10.27	142000
2022-11-16	10.22	$10.26	117914
2022-11-15	10.22	$10.25	102
2022-11-14	10.21	$10.25	104
2022-11-11	10.21	$10.23	20
2022-11-10	10.21	$10.23	2153
2022-11-09	10.21	$10.24	6
2022-11-08	10.20	$10.24	100
2022-11-07	10.20	$10.22	98
2022-11-04	10.20	$10.22	104
2022-11-03	10.19	$10.22	42259
2022-11-02	10.19	$10.22	1252
2022-11-01	10.19	$10.22	38
2022-10-31	10.19	$10.22	115
2022-10-28	10.18	$10.21	30170
2022-10-27	10.18	$10.22	1006
2022-10-26	10.18	$10.21	1006
2022-10-25	10.17	$10.20	210
2022-10-24	10.17	$10.19	3500
2022-10-21	10.17	$10.19	50120
2022-10-20	10.16	$10.19	342199
2022-10-19	10.16	$10.20	121147
2022-10-18	10.16	$10.19	805341
2022-10-17	10.15	$10.20	135
2022-10-14	10.15	$10.16	100110
2022-10-13	10.15	$10.16	—
2022-10-12	10.15	$10.16	2
2022-10-11	10.14	$10.16	115
2022-10-10	10.14	$10.17	4022
2022-10-07	10.14	$10.15	4
2022-10-06	10.14	$10.15	4216
2022-10-05	10.14	$10.17	26
2022-10-04	10.14	$10.17	167
2022-10-03	10.13	$10.17	1414
2022-09-30	10.13	$10.14	8
2022-09-29	10.13	$10.14	3701
2022-09-28	10.12	$10.14	76303
2022-09-27	10.12	$10.16	197
2022-09-26	10.12	$10.13	310
2022-09-23	10.12	$10.14	12
2022-09-22	10.12	$10.14	10
2022-09-21	10.11	$10.14	334630
2022-09-20	10.11	$10.13	1
2022-09-19	10.11	$10.13	5926
2022-09-16	10.11	$10.12	10
2022-09-15	10.11	$10.12	730
2022-09-14	10.10	$10.11	1
2022-09-13	10.10	$10.11	100
2022-09-12	10.10	$10.12	3402
2022-09-09	10.10	$10.11	260060
2022-09-08	10.10	$10.12	20
2022-09-07	10.10	$10.12	102
2022-09-06	10.10	$10.15	106
2022-09-02	10.09	$10.11	4509
2022-09-01	10.09	$10.11	4578
2022-08-31	10.09	$10.11	4237
2022-08-30	10.08	$10.10	80984
2022-08-29	10.08	$10.11	299
2022-08-26	10.08	$10.10	13570
2022-08-25	10.08	$10.10	7800
2022-08-24	10.07	$10.08	—
2022-08-23	10.07	$10.08	—
2022-08-22	10.07	$10.08	1
2022-08-19	10.07	$10.08	—
2022-08-18	10.07	$10.08	104365
2022-08-17	10.07	$10.08	100816
2022-08-16	10.07	$10.08	69813
2022-08-15	10.07	$10.08	—
2022-08-12	10.07	$10.08	1000
2022-08-11	10.07	$10.11	115
2022-08-10	10.06	$10.10	150
2022-08-09	10.06	$10.07	230964
2022-08-08	10.06	$10.07	12341
2022-08-05	10.06	$10.07	100
2022-08-04	10.05	$10.07	5
2022-08-03	10.05	$10.07	207197
2022-08-02	10.05	$10.06	1617
2022-08-01	10.05	$10.06	523
2022-07-29	10.05	$10.05	26098
2022-07-28	10.05	$10.07	1602
2022-07-27	10.04	$10.07	100
2022-07-26	10.04	$10.06	27598
2022-07-25	10.04	$10.06	1
2022-07-22	10.04	$10.06	904
2022-07-21	10.04	$10.04	25000
2022-07-20	10.04	$10.03	25000
2022-07-19	10.04	$10.06	184
2022-07-18	10.03	$10.06	184
2022-07-15	10.03	$10.02	518
2022-07-14	10.03	$10.02	15
2022-07-13	10.03	$10.02	—
2022-07-12	10.03	$10.02	—
2022-07-11	10.04	$10.02	100
2022-07-08	10.04	$10.07	100
2022-07-07	10.03	$10.07	431
2022-07-06	10.03	$10.02	4375
2022-07-05	10.03	$10.02	85730
2022-07-01	10.03	$10.02	5
2022-06-30	10.03	$10.02	584
2022-06-29	10.04	$10.05	—
2022-06-28	10.03	$10.05	1
2022-06-27	10.03	$10.05	—
2022-06-24	10.03	$10.05	200
2022-06-23	10.03	$10.01	1
2022-06-22	10.03	$10.01	150
2022-06-21	10.03	$10.05	1472
2022-06-17	10.03	$10.04	—
2022-06-16	10.03	$10.04	910
2022-06-15	10.03	$10.02	4168
2022-06-14	10.03	$10.02	18088
2022-06-13	10.03	$10.02	37569
2022-06-10	10.03	$10.03	1849
2022-06-09	10.03	$10.02	17225
2022-06-08	10.04	$10.01	64501
2022-06-07	10.04	$10.05	561
2022-06-06	10.04	$10.28	315
2022-06-03	10.01	$10.00	5
2022-06-02	10.01	$10.00	102033
2022-06-01	10.02	$10.02	4142
2022-05-31	10.01	$10.02	1610
2022-05-27	10.01	$10.00	242220
2022-05-26	10.02	$10.00	203
2022-05-25	10.02	$10.02	—
2022-05-24	10.02	$10.02	1
2022-05-23	10.02	$10.02	22
2022-05-20	10.02	$10.02	2
2022-05-19	10.02	$10.02	8733
2022-05-18	10.02	$10.01	2591
2022-05-17	10.02	$10.01	9847
2022-05-16	10.02	$10.00	7608
2022-05-13	10.02	$9.99	11353
2022-05-12	10.02	$10.03	1946
2022-05-11	10.02	$10.00	10402
2022-05-10	10.03	$10.02	6708
2022-05-09	10.03	$10.01	801
2022-05-06	10.03	$10.02	15458
2022-05-05	10.03	$10.05	2001
2022-05-04	10.03	$10.04	135
2022-05-03	10.02	$10.03	102
2022-05-02	10.02	$10.03	4013
2022-04-29	10.02	$10.02	44
2022-04-28	10.02	$10.02	543377
2022-04-27	10.02	$10.02	115
2022-04-26	10.02	$10.03	86392
2022-04-25	10.02	$10.04	113082
2022-04-22	10.02	$10.05	1712
2022-04-21	10.02	$10.04	5900
2022-04-20	10.02	$10.04	2326
2022-04-19	10.01	$10.08	15437
2022-04-18	10.01	$10.04	13863
2022-04-14	10.00	$10.05	3609
2022-04-13	10.00	$10.03	116765
2022-04-12	10.00	$10.01	—
2022-04-11	9.99	$10.01	115950
2022-04-08	9.99	$10.02	114971
2022-04-07	9.99	$10.01	—
2022-04-06	9.99	$10.01	445
2022-04-05	9.99	$10.01	3092
2022-04-04	9.98	$10.00	47390
2022-04-01	9.98	$10.01	97650
2022-03-31	9.98	$9.99	103939
2022-03-30	9.98	$9.98	82921
2022-03-29	9.98	$9.99	150258
2022-03-28	9.98	$9.99	25026
2022-03-25	9.97	$9.99	175493
2022-03-24	9.97	$9.99	456476
2022-03-23	9.97	$9.98	514
2022-03-22	9.97	$9.98	29150
2022-03-21	9.97	$9.98	12162
2022-03-18	9.97	$9.98	282156
2022-03-17	9.97	$9.97	484
2022-03-16	9.96	$9.98	2633
2022-03-15	9.96	$9.98	—
2022-03-14	9.96	$9.98	—
2022-03-11	9.96	$9.98	41697
2022-03-10	9.96	$9.98	—
2022-03-09	9.96	$9.98	102793
2022-03-08	9.95	$9.98	12101
2022-03-07	9.95	$9.96	21791
2022-03-04	9.95	$9.98	12253
2022-03-03	9.95	$9.97	25813
2022-03-02	9.94	$9.96	600
2022-03-01	9.94	$9.97	130123
2022-02-28	9.94	$9.94	—
2022-02-25	9.94	$9.94	51123
2022-02-24	9.94	$9.94	500606
2022-02-23	9.94	$9.95	2
2022-02-22	9.94	$9.95	—
2022-02-18	9.94	$9.95	—
2022-02-17	9.93	$9.95	—
2022-02-16	9.93	$9.95	2
2022-02-15	9.93	$9.95	574660
2022-02-14	9.93	$9.92	1
2022-02-11	9.93	$9.92	11
2022-02-10	9.93	$9.92	—
2022-02-09	9.93	$9.92	105200
2022-02-08	9.93	$9.95	—
2022-02-07	9.93	$9.95	—
2022-02-04	9.93	$9.95	—
2022-02-03	9.92	$9.95	8778
2022-02-02	9.92	$9.96	18914
2022-02-01	9.92	$9.89	33200
2022-01-31	9.92	$9.90	1
2022-01-28	9.92	$9.90	—
2022-01-27	9.93	$9.90	143080
2022-01-26	9.93	$9.90	25450
2022-01-25	9.93	$10.04	106937
2022-01-24	9.92	$9.90	429
2022-01-21	9.92	$9.90	29921
2022-01-20	9.92	$9.91	—
2022-01-19	9.93	$9.91	1072
2022-01-18	9.93	$9.96	1075
2022-01-14	9.92	$9.91	221913
2022-01-13	9.93	$9.90	155828
2022-01-12	9.93	$9.89	219
2022-01-11	9.93	$9.89	2422

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.97

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-05	10.97	$12.50	100132
2023-07-03	10.81	$11.44	5710
2023-06-30	10.74	$11.09	37949
2023-06-29	10.70	$10.63	64550
2023-06-28	10.71	$11.50	76157
2023-06-27	10.63	$10.60	131667
2023-06-26	10.64	$9.77	77020
2023-06-23	10.73	$10.72	257791
2023-06-22	10.73	$10.72	1599
2023-06-21	10.73	$10.74	4079
2023-06-20	10.73	$10.74	18274
2023-06-16	10.72	$10.75	64018
2023-06-15	10.72	$10.74	12001
2023-06-14	10.72	$10.74	252803
2023-06-13	10.72	$10.74	309035
2023-06-12	10.72	$10.72	2.4M
2023-06-09	10.72	$10.71	—
2023-06-08	10.72	$10.71	105
2023-06-07	10.72	$10.71	111
2023-06-06	10.72	$10.70	943
2023-06-05	10.72	$10.70	99252
2023-06-02	10.72	$10.71	101968
2023-06-01	10.72	$10.71	120552
2023-05-31	10.72	$10.75	8804
2023-05-30	10.72	$10.75	64981
2023-05-26	10.71	$10.74	8223
2023-05-25	10.71	$10.73	107702
2023-05-24	10.71	$10.72	980
2023-05-23	10.71	$10.69	30828
2023-05-22	10.71	$10.71	1294
2023-05-19	10.71	$10.73	1420
2023-05-18	10.70	$10.70	1.2M
2023-05-17	10.70	$10.73	—
2023-05-16	10.70	$10.73	344
2023-05-15	10.69	$10.71	11620
2023-05-12	10.69	$10.71	6174
2023-05-11	10.69	$10.69	1636
2023-05-10	10.69	$10.69	16930
2023-05-09	10.68	$10.72	796
2023-05-08	10.68	$10.70	1732
2023-05-05	10.67	$10.69	254
2023-05-04	10.67	$10.64	144
2023-05-03	10.67	$10.72	—
2023-05-02	10.66	$10.72	10663
2023-05-01	10.65	$10.73	8897
2023-04-28	10.64	$10.69	478111
2023-04-27	10.63	$10.66	55052
2023-04-26	10.63	$10.69	1340
2023-04-25	10.62	$10.63	5755
2023-04-24	10.61	$10.67	528
2023-04-21	10.61	$10.67	—
2023-04-20	10.60	$10.67	8365
2023-04-19	10.59	$10.65	6690
2023-04-18	10.58	$10.63	40930
2023-04-17	10.57	$10.63	35673
2023-04-14	10.56	$10.58	1100
2023-04-13	10.56	$10.59	—
2023-04-12	10.55	$10.59	8805
2023-04-11	10.55	$10.60	243
2023-04-10	10.54	$10.61	27598
2023-04-06	10.54	$10.55	1218
2023-04-05	10.54	$10.55	510
2023-04-04	10.53	$10.55	5162
2023-04-03	10.53	$10.55	—
2023-03-31	10.53	$10.55	108
2023-03-30	10.53	$10.54	—
2023-03-29	10.53	$10.54	1907
2023-03-28	10.52	$10.52	—
2023-03-27	10.52	$10.52	—
2023-03-24	10.52	$10.52	—
2023-03-23	10.53	$10.52	—
2023-03-22	10.53	$10.52	2000
2023-03-21	10.53	$10.52	—
2023-03-20	10.53	$10.52	—
2023-03-17	10.53	$10.52	191
2023-03-16	10.53	$10.54	638345
2023-03-15	10.52	$10.54	8678
2023-03-14	10.52	$10.54	3146
2023-03-13	10.52	$10.53	—
2023-03-10	10.51	$10.53	577081
2023-03-09	10.51	$10.54	4372
2023-03-08	10.51	$10.53	676593
2023-03-07	10.51	$10.53	14
2023-03-06	10.50	$10.53	109878
2023-03-03	10.50	$10.50	219
2023-03-02	10.50	$10.50	142086
2023-03-01	10.50	$10.53	1600
2023-02-28	10.49	$10.52	404406
2023-02-27	10.49	$10.46	1411
2023-02-24	10.49	$10.52	2
2023-02-23	10.49	$10.52	149
2023-02-22	10.48	$10.52	2406
2023-02-21	10.48	$10.50	—
2023-02-17	10.48	$10.50	—
2023-02-16	10.47	$10.50	100
2023-02-15	10.47	$10.47	672338
2023-02-14	10.47	$10.46	117635
2023-02-13	10.46	$10.45	241
2023-02-10	10.46	$10.50	417
2023-02-09	10.46	$10.52	170
2023-02-08	10.45	$10.48	—
2023-02-07	10.44	$10.48	2750
2023-02-06	10.44	$10.48	105
2023-02-03	10.43	$10.46	—
2023-02-02	10.43	$10.46	5005
2023-02-01	10.43	$10.47	39856
2023-01-31	10.42	$10.46	15710
2023-01-30	10.41	$10.46	575444
2023-01-27	10.41	$10.44	418
2023-01-26	10.41	$10.42	193
2023-01-25	10.40	$10.42	220001
2023-01-24	10.40	$10.42	901523
2023-01-23	10.40	$10.42	9685
2023-01-20	10.40	$10.41	1025
2023-01-19	10.39	$10.40	316
2023-01-18	10.39	$10.39	41310
2023-01-17	10.39	$10.40	4203
2023-01-13	10.39	$10.40	45499
2023-01-12	10.39	$10.40	818
2023-01-11	10.39	$10.37	34656
2023-01-10	10.39	$10.40	1759
2023-01-09	10.38	$10.40	2589
2023-01-06	10.38	$10.40	1464
2023-01-05	10.38	$10.41	30636
2023-01-04	10.37	$10.41	665123
2023-01-03	10.36	$10.41	40718
2022-12-30	10.35	$10.38	165369
2022-12-29	10.35	$10.36	22397
2022-12-28	10.35	$10.37	59195
2022-12-27	10.34	$10.42	267
2022-12-23	10.33	$10.39	260
2022-12-22	10.32	$10.39	54275
2022-12-21	10.31	$10.34	2536
2022-12-20	10.31	$10.35	29
2022-12-19	10.30	$10.35	47073
2022-12-16	10.30	$10.33	2122
2022-12-15	10.29	$10.35	16076
2022-12-14	10.29	$10.33	790277
2022-12-13	10.28	$10.33	668621
2022-12-12	10.28	$10.30	—
2022-12-09	10.27	$10.30	5
2022-12-08	10.27	$10.30	2022
2022-12-07	10.26	$10.27	26439
2022-12-06	10.26	$10.27	1812
2022-12-05	10.26	$10.26	18911
2022-12-02	10.26	$10.27	1006
2022-12-01	10.26	$10.27	3261
2022-11-30	10.26	$10.26	140
2022-11-29	10.26	$10.26	12759
2022-11-28	10.26	$10.27	34
2022-11-25	10.25	$10.27	1795
2022-11-23	10.25	$10.27	1
2022-11-22	10.25	$10.27	12
2022-11-21	10.24	$10.27	115
2022-11-18	10.24	$10.27	1005
2022-11-17	10.24	$10.27	142000
2022-11-16	10.23	$10.26	117914
2022-11-15	10.23	$10.25	102
2022-11-14	10.22	$10.25	104
2022-11-11	10.22	$10.23	20
2022-11-10	10.22	$10.23	2153
2022-11-09	10.22	$10.24	6
2022-11-08	10.21	$10.24	100
2022-11-07	10.21	$10.22	98
2022-11-04	10.21	$10.22	104
2022-11-03	10.20	$10.22	42259
2022-11-02	10.20	$10.22	1252
2022-11-01	10.20	$10.22	38
2022-10-31	10.19	$10.22	115
2022-10-28	10.19	$10.21	30170
2022-10-27	10.19	$10.22	1006
2022-10-26	10.18	$10.21	1006
2022-10-25	10.18	$10.20	210
2022-10-24	10.18	$10.19	3500
2022-10-21	10.17	$10.19	50120
2022-10-20	10.17	$10.19	342199
2022-10-19	10.17	$10.20	121147
2022-10-18	10.16	$10.19	805341
2022-10-17	10.16	$10.20	135
2022-10-14	10.16	$10.16	100110
2022-10-13	10.15	$10.16	—
2022-10-12	10.15	$10.16	2
2022-10-11	10.15	$10.16	115
2022-10-10	10.15	$10.17	4022
2022-10-07	10.15	$10.15	4
2022-10-06	10.15	$10.15	4216
2022-10-05	10.14	$10.17	26
2022-10-04	10.14	$10.17	167
2022-10-03	10.14	$10.17	1414
2022-09-30	10.13	$10.14	8
2022-09-29	10.13	$10.14	3701
2022-09-28	10.13	$10.14	76303
2022-09-27	10.13	$10.16	197
2022-09-26	10.13	$10.13	310
2022-09-23	10.12	$10.14	12
2022-09-22	10.12	$10.14	10
2022-09-21	10.12	$10.14	334630
2022-09-20	10.12	$10.13	1
2022-09-19	10.12	$10.13	5926
2022-09-16	10.11	$10.12	10
2022-09-15	10.11	$10.12	730
2022-09-14	10.11	$10.11	1
2022-09-13	10.11	$10.11	100
2022-09-12	10.11	$10.12	3402
2022-09-09	10.11	$10.11	260060
2022-09-08	10.11	$10.12	20
2022-09-07	10.10	$10.12	102
2022-09-06	10.10	$10.15	106
2022-09-02	10.10	$10.11	4509
2022-09-01	10.09	$10.11	4578
2022-08-31	10.09	$10.11	4237
2022-08-30	10.09	$10.10	80984
2022-08-29	10.09	$10.11	299
2022-08-26	10.08	$10.10	13570
2022-08-25	10.08	$10.10	7800
2022-08-24	10.08	$10.08	—
2022-08-23	10.08	$10.08	—
2022-08-22	10.08	$10.08	1
2022-08-19	10.08	$10.08	—
2022-08-18	10.08	$10.08	104365
2022-08-17	10.08	$10.08	100816
2022-08-16	10.08	$10.08	69813
2022-08-15	10.07	$10.08	—
2022-08-12	10.07	$10.08	1000
2022-08-11	10.07	$10.11	115
2022-08-10	10.07	$10.10	150
2022-08-09	10.06	$10.07	230964
2022-08-08	10.06	$10.07	12341
2022-08-05	10.06	$10.07	100
2022-08-04	10.06	$10.07	5
2022-08-03	10.05	$10.07	207197
2022-08-02	10.05	$10.06	1617
2022-08-01	10.05	$10.06	523
2022-07-29	10.05	$10.05	26098
2022-07-28	10.05	$10.07	1602
2022-07-27	10.05	$10.07	100
2022-07-26	10.04	$10.06	27598
2022-07-25	10.04	$10.06	1
2022-07-22	10.04	$10.06	904
2022-07-21	10.04	$10.04	25000
2022-07-20	10.04	$10.03	25000
2022-07-19	10.04	$10.06	184
2022-07-18	10.03	$10.06	184
2022-07-15	10.03	$10.02	518
2022-07-14	10.03	$10.02	15
2022-07-13	10.03	$10.02	—
2022-07-12	10.04	$10.02	—
2022-07-11	10.04	$10.02	100
2022-07-08	10.04	$10.07	100
2022-07-07	10.03	$10.07	431
2022-07-06	10.03	$10.02	4375
2022-07-05	10.03	$10.02	85730
2022-07-01	10.03	$10.02	5
2022-06-30	10.04	$10.02	584
2022-06-29	10.04	$10.05	—
2022-06-28	10.04	$10.05	1
2022-06-27	10.04	$10.05	—
2022-06-24	10.04	$10.05	200
2022-06-23	10.03	$10.01	1
2022-06-22	10.04	$10.01	150
2022-06-21	10.04	$10.05	1472
2022-06-17	10.04	$10.04	—
2022-06-16	10.04	$10.04	910
2022-06-15	10.03	$10.02	4168
2022-06-14	10.04	$10.02	18088
2022-06-13	10.04	$10.02	37569
2022-06-10	10.04	$10.03	1849
2022-06-09	10.04	$10.02	17225
2022-06-08	10.04	$10.01	64501
2022-06-07	10.04	$10.05	561
2022-06-06	10.04	$10.28	315
2022-06-03	10.01	$10.00	5
2022-06-02	10.01	$10.00	102033
2022-06-01	10.01	$10.02	4142
2022-05-31	10.01	$10.02	1610
2022-05-27	10.01	$10.00	242220
2022-05-26	10.01	$10.00	203
2022-05-25	10.02	$10.02	—
2022-05-24	10.02	$10.02	1
2022-05-23	10.02	$10.02	22
2022-05-20	10.02	$10.02	2
2022-05-19	10.02	$10.02	8733
2022-05-18	10.02	$10.01	2591
2022-05-17	10.02	$10.01	9847
2022-05-16	10.02	$10.00	7608
2022-05-13	10.02	$9.99	11353
2022-05-12	10.03	$10.03	1946
2022-05-11	10.03	$10.00	10402
2022-05-10	10.03	$10.02	6708
2022-05-09	10.03	$10.01	801
2022-05-06	10.03	$10.02	15458
2022-05-05	10.04	$10.05	2001
2022-05-04	10.03	$10.04	135
2022-05-03	10.03	$10.03	102
2022-05-02	10.03	$10.03	4013
2022-04-29	10.03	$10.02	44
2022-04-28	10.03	$10.02	543377
2022-04-27	10.03	$10.02	115
2022-04-26	10.03	$10.03	86392
2022-04-25	10.03	$10.04	113082
2022-04-22	10.03	$10.05	1712
2022-04-21	10.03	$10.04	5900
2022-04-20	10.02	$10.04	2326
2022-04-19	10.02	$10.08	15437
2022-04-18	10.01	$10.04	13863
2022-04-14	10.01	$10.05	3609
2022-04-13	10.00	$10.03	116765
2022-04-12	10.00	$10.01	—
2022-04-11	10.00	$10.01	115950
2022-04-08	10.00	$10.02	114971
2022-04-07	9.99	$10.01	—
2022-04-06	9.99	$10.01	445
2022-04-05	9.99	$10.01	3092
2022-04-04	9.99	$10.00	47390
2022-04-01	9.99	$10.01	97650
2022-03-31	9.98	$9.99	103939
2022-03-30	9.98	$9.98	82921
2022-03-29	9.98	$9.99	150258
2022-03-28	9.98	$9.99	25026
2022-03-25	9.98	$9.99	175493
2022-03-24	9.98	$9.99	456476
2022-03-23	9.98	$9.98	514
2022-03-22	9.98	$9.98	29150
2022-03-21	9.97	$9.98	12162
2022-03-18	9.97	$9.98	282156
2022-03-17	9.97	$9.97	484
2022-03-16	9.97	$9.98	2633
2022-03-15	9.97	$9.98	—
2022-03-14	9.97	$9.98	—
2022-03-11	9.96	$9.98	41697
2022-03-10	9.96	$9.98	—
2022-03-09	9.96	$9.98	102793
2022-03-08	9.96	$9.98	12101
2022-03-07	9.95	$9.96	21791
2022-03-04	9.95	$9.98	12253
2022-03-03	9.95	$9.97	25813
2022-03-02	9.95	$9.96	600
2022-03-01	9.94	$9.97	130123
2022-02-28	9.94	$9.94	—
2022-02-25	9.94	$9.94	51123
2022-02-24	9.94	$9.94	500606
2022-02-23	9.94	$9.95	2
2022-02-22	9.94	$9.95	—
2022-02-18	9.94	$9.95	—
2022-02-17	9.93	$9.95	—
2022-02-16	9.93	$9.95	2
2022-02-15	9.93	$9.95	574660
2022-02-14	9.93	$9.92	1
2022-02-11	9.93	$9.92	11
2022-02-10	9.93	$9.92	—
2022-02-09	9.93	$9.92	105200
2022-02-08	9.93	$9.95	—
2022-02-07	9.93	$9.95	—
2022-02-04	9.92	$9.95	—
2022-02-03	9.92	$9.95	8778
2022-02-02	9.92	$9.96	18914
2022-02-01	9.92	$9.89	33200
2022-01-31	9.92	$9.90	1
2022-01-28	9.92	$9.90	—
2022-01-27	9.93	$9.90	143080
2022-01-26	9.93	$9.90	25450
2022-01-25	9.94	$10.04	106937
2022-01-24	9.93	$9.90	429
2022-01-21	9.93	$9.90	29921
2022-01-20	9.93	$9.91	—
2022-01-19	9.94	$9.91	1072
2022-01-18	9.94	$9.96	1075
2022-01-14	9.94	$9.91	221913
2022-01-13	9.94	$9.90	155828
2022-01-12	9.94	$9.89	219
2022-01-11	9.95	$9.89	2422

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

11.20

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-05	11.20	$12.50	100132
2023-07-03	10.90	$11.44	5710
2023-06-30	10.78	$11.09	37949
2023-06-29	10.71	$10.63	64550
2023-06-28	10.73	$11.50	76157
2023-06-27	10.56	$10.60	131667
2023-06-26	10.56	$9.77	77020
2023-06-23	10.74	$10.72	257791
2023-06-22	10.74	$10.72	1599
2023-06-21	10.74	$10.74	4079
2023-06-20	10.74	$10.74	18274
2023-06-16	10.74	$10.75	64018
2023-06-15	10.74	$10.74	12001
2023-06-14	10.73	$10.74	252803
2023-06-13	10.73	$10.74	309035
2023-06-12	10.73	$10.72	2.4M
2023-06-09	10.73	$10.71	—
2023-06-08	10.73	$10.71	105
2023-06-07	10.73	$10.71	111
2023-06-06	10.73	$10.70	943
2023-06-05	10.73	$10.70	99252
2023-06-02	10.74	$10.71	101968
2023-06-01	10.74	$10.71	120552
2023-05-31	10.75	$10.75	8804
2023-05-30	10.74	$10.75	64981
2023-05-26	10.74	$10.74	8223
2023-05-25	10.73	$10.73	107702
2023-05-24	10.73	$10.72	980
2023-05-23	10.73	$10.69	30828
2023-05-22	10.73	$10.71	1294
2023-05-19	10.73	$10.73	1420
2023-05-18	10.73	$10.70	1.2M
2023-05-17	10.73	$10.73	—
2023-05-16	10.72	$10.73	344
2023-05-15	10.72	$10.71	11620
2023-05-12	10.72	$10.71	6174
2023-05-11	10.71	$10.69	1636
2023-05-10	10.71	$10.69	16930
2023-05-09	10.71	$10.72	796
2023-05-08	10.71	$10.70	1732
2023-05-05	10.70	$10.69	254
2023-05-04	10.70	$10.64	144
2023-05-03	10.71	$10.72	—
2023-05-02	10.70	$10.72	10663
2023-05-01	10.69	$10.73	8897
2023-04-28	10.67	$10.69	478111
2023-04-27	10.66	$10.66	55052
2023-04-26	10.66	$10.69	1340
2023-04-25	10.65	$10.63	5755
2023-04-24	10.65	$10.67	528
2023-04-21	10.64	$10.67	—
2023-04-20	10.63	$10.67	8365
2023-04-19	10.61	$10.65	6690
2023-04-18	10.60	$10.63	40930
2023-04-17	10.59	$10.63	35673
2023-04-14	10.58	$10.58	1100
2023-04-13	10.58	$10.59	—
2023-04-12	10.58	$10.59	8805
2023-04-11	10.57	$10.60	243
2023-04-10	10.56	$10.61	27598
2023-04-06	10.55	$10.55	1218
2023-04-05	10.55	$10.55	510
2023-04-04	10.55	$10.55	5162
2023-04-03	10.54	$10.55	—
2023-03-31	10.54	$10.55	108
2023-03-30	10.54	$10.54	—
2023-03-29	10.53	$10.54	1907
2023-03-28	10.53	$10.52	—
2023-03-27	10.53	$10.52	—
2023-03-24	10.53	$10.52	—
2023-03-23	10.54	$10.52	—
2023-03-22	10.54	$10.52	2000
2023-03-21	10.54	$10.52	—
2023-03-20	10.54	$10.52	—
2023-03-17	10.54	$10.52	191
2023-03-16	10.54	$10.54	638345
2023-03-15	10.54	$10.54	8678
2023-03-14	10.54	$10.54	3146
2023-03-13	10.54	$10.53	—
2023-03-10	10.54	$10.53	577081
2023-03-09	10.53	$10.54	4372
2023-03-08	10.53	$10.53	676593
2023-03-07	10.53	$10.53	14
2023-03-06	10.52	$10.53	109878
2023-03-03	10.52	$10.50	219
2023-03-02	10.52	$10.50	142086
2023-03-01	10.52	$10.53	1600
2023-02-28	10.51	$10.52	404406
2023-02-27	10.51	$10.46	1411
2023-02-24	10.52	$10.52	2
2023-02-23	10.51	$10.52	149
2023-02-22	10.51	$10.52	2406
2023-02-21	10.50	$10.50	—
2023-02-17	10.50	$10.50	—
2023-02-16	10.49	$10.50	100
2023-02-15	10.49	$10.47	672338
2023-02-14	10.49	$10.46	117635
2023-02-13	10.49	$10.45	241
2023-02-10	10.49	$10.50	417
2023-02-09	10.49	$10.52	170
2023-02-08	10.48	$10.48	—
2023-02-07	10.47	$10.48	2750
2023-02-06	10.47	$10.48	105
2023-02-03	10.46	$10.46	—
2023-02-02	10.46	$10.46	5005
2023-02-01	10.45	$10.47	39856
2023-01-31	10.45	$10.46	15710
2023-01-30	10.44	$10.46	575444
2023-01-27	10.43	$10.44	418
2023-01-26	10.43	$10.42	193
2023-01-25	10.42	$10.42	220001
2023-01-24	10.42	$10.42	901523
2023-01-23	10.42	$10.42	9685
2023-01-20	10.41	$10.41	1025
2023-01-19	10.41	$10.40	316
2023-01-18	10.41	$10.39	41310
2023-01-17	10.41	$10.40	4203
2023-01-13	10.41	$10.40	45499
2023-01-12	10.41	$10.40	818
2023-01-11	10.41	$10.37	34656
2023-01-10	10.41	$10.40	1759
2023-01-09	10.41	$10.40	2589
2023-01-06	10.41	$10.40	1464
2023-01-05	10.41	$10.41	30636
2023-01-04	10.40	$10.41	665123
2023-01-03	10.39	$10.41	40718
2022-12-30	10.38	$10.38	165369
2022-12-29	10.38	$10.36	22397
2022-12-28	10.38	$10.37	59195
2022-12-27	10.38	$10.42	267
2022-12-23	10.36	$10.39	260
2022-12-22	10.35	$10.39	54275
2022-12-21	10.34	$10.34	2536
2022-12-20	10.34	$10.35	29
2022-12-19	10.33	$10.35	47073
2022-12-16	10.32	$10.33	2122
2022-12-15	10.32	$10.35	16076
2022-12-14	10.31	$10.33	790277
2022-12-13	10.30	$10.33	668621
2022-12-12	10.29	$10.30	—
2022-12-09	10.29	$10.30	5
2022-12-08	10.28	$10.30	2022
2022-12-07	10.28	$10.27	26439
2022-12-06	10.28	$10.27	1812
2022-12-05	10.28	$10.26	18911
2022-12-02	10.28	$10.27	1006
2022-12-01	10.28	$10.27	3261
2022-11-30	10.28	$10.26	140
2022-11-29	10.28	$10.26	12759
2022-11-28	10.28	$10.27	34
2022-11-25	10.27	$10.27	1795
2022-11-23	10.27	$10.27	1
2022-11-22	10.27	$10.27	12
2022-11-21	10.26	$10.27	115
2022-11-18	10.26	$10.27	1005
2022-11-17	10.26	$10.27	142000
2022-11-16	10.25	$10.26	117914
2022-11-15	10.25	$10.25	102
2022-11-14	10.24	$10.25	104
2022-11-11	10.24	$10.23	20
2022-11-10	10.24	$10.23	2153
2022-11-09	10.23	$10.24	6
2022-11-08	10.23	$10.24	100
2022-11-07	10.23	$10.22	98
2022-11-04	10.22	$10.22	104
2022-11-03	10.22	$10.22	42259
2022-11-02	10.22	$10.22	1252
2022-11-01	10.22	$10.22	38
2022-10-31	10.21	$10.22	115
2022-10-28	10.21	$10.21	30170
2022-10-27	10.21	$10.22	1006
2022-10-26	10.20	$10.21	1006
2022-10-25	10.20	$10.20	210
2022-10-24	10.19	$10.19	3500
2022-10-21	10.19	$10.19	50120
2022-10-20	10.19	$10.19	342199
2022-10-19	10.18	$10.20	121147
2022-10-18	10.18	$10.19	805341
2022-10-17	10.17	$10.20	135
2022-10-14	10.17	$10.16	100110
2022-10-13	10.17	$10.16	—
2022-10-12	10.17	$10.16	2
2022-10-11	10.16	$10.16	115
2022-10-10	10.16	$10.17	4022
2022-10-07	10.16	$10.15	4
2022-10-06	10.16	$10.15	4216
2022-10-05	10.16	$10.17	26
2022-10-04	10.16	$10.17	167
2022-10-03	10.15	$10.17	1414
2022-09-30	10.15	$10.14	8
2022-09-29	10.14	$10.14	3701
2022-09-28	10.14	$10.14	76303
2022-09-27	10.14	$10.16	197
2022-09-26	10.14	$10.13	310
2022-09-23	10.14	$10.14	12
2022-09-22	10.13	$10.14	10
2022-09-21	10.13	$10.14	334630
2022-09-20	10.13	$10.13	1
2022-09-19	10.12	$10.13	5926
2022-09-16	10.12	$10.12	10
2022-09-15	10.12	$10.12	730
2022-09-14	10.12	$10.11	1
2022-09-13	10.12	$10.11	100
2022-09-12	10.12	$10.12	3402
2022-09-09	10.12	$10.11	260060
2022-09-08	10.12	$10.12	20
2022-09-07	10.12	$10.12	102
2022-09-06	10.12	$10.15	106
2022-09-02	10.11	$10.11	4509
2022-09-01	10.10	$10.11	4578
2022-08-31	10.10	$10.11	4237
2022-08-30	10.10	$10.10	80984
2022-08-29	10.10	$10.11	299
2022-08-26	10.09	$10.10	13570
2022-08-25	10.09	$10.10	7800
2022-08-24	10.09	$10.08	—
2022-08-23	10.09	$10.08	—
2022-08-22	10.09	$10.08	1
2022-08-19	10.09	$10.08	—
2022-08-18	10.09	$10.08	104365
2022-08-17	10.09	$10.08	100816
2022-08-16	10.09	$10.08	69813
2022-08-15	10.08	$10.08	—
2022-08-12	10.08	$10.08	1000
2022-08-11	10.08	$10.11	115
2022-08-10	10.08	$10.10	150
2022-08-09	10.07	$10.07	230964
2022-08-08	10.07	$10.07	12341
2022-08-05	10.07	$10.07	100
2022-08-04	10.06	$10.07	5
2022-08-03	10.06	$10.07	207197
2022-08-02	10.06	$10.06	1617
2022-08-01	10.06	$10.06	523
2022-07-29	10.06	$10.05	26098
2022-07-28	10.06	$10.07	1602
2022-07-27	10.05	$10.07	100
2022-07-26	10.05	$10.06	27598
2022-07-25	10.05	$10.06	1
2022-07-22	10.04	$10.06	904
2022-07-21	10.04	$10.04	25000
2022-07-20	10.04	$10.03	25000
2022-07-19	10.04	$10.06	184
2022-07-18	10.03	$10.06	184
2022-07-15	10.03	$10.02	518
2022-07-14	10.03	$10.02	15
2022-07-13	10.03	$10.02	—
2022-07-12	10.04	$10.02	—
2022-07-11	10.04	$10.02	100
2022-07-08	10.04	$10.07	100
2022-07-07	10.04	$10.07	431
2022-07-06	10.03	$10.02	4375
2022-07-05	10.03	$10.02	85730
2022-07-01	10.04	$10.02	5
2022-06-30	10.04	$10.02	584
2022-06-29	10.04	$10.05	—
2022-06-28	10.04	$10.05	1
2022-06-27	10.04	$10.05	—
2022-06-24	10.03	$10.05	200
2022-06-23	10.03	$10.01	1
2022-06-22	10.04	$10.01	150
2022-06-21	10.04	$10.05	1472
2022-06-17	10.04	$10.04	—
2022-06-16	10.04	$10.04	910
2022-06-15	10.04	$10.02	4168
2022-06-14	10.04	$10.02	18088
2022-06-13	10.04	$10.02	37569
2022-06-10	10.04	$10.03	1849
2022-06-09	10.05	$10.02	17225
2022-06-08	10.05	$10.01	64501
2022-06-07	10.06	$10.05	561
2022-06-06	10.06	$10.28	315
2022-06-03	10.01	$10.00	5
2022-06-02	10.01	$10.00	102033
2022-06-01	10.01	$10.02	4142
2022-05-31	10.01	$10.02	1610
2022-05-27	10.01	$10.00	242220
2022-05-26	10.02	$10.00	203
2022-05-25	10.02	$10.02	—
2022-05-24	10.02	$10.02	1
2022-05-23	10.02	$10.02	22
2022-05-20	10.02	$10.02	2
2022-05-19	10.02	$10.02	8733
2022-05-18	10.02	$10.01	2591
2022-05-17	10.02	$10.01	9847
2022-05-16	10.02	$10.00	7608
2022-05-13	10.02	$9.99	11353
2022-05-12	10.03	$10.03	1946
2022-05-11	10.03	$10.00	10402
2022-05-10	10.03	$10.02	6708
2022-05-09	10.04	$10.01	801
2022-05-06	10.04	$10.02	15458
2022-05-05	10.04	$10.05	2001
2022-05-04	10.04	$10.04	135
2022-05-03	10.04	$10.03	102
2022-05-02	10.04	$10.03	4013
2022-04-29	10.04	$10.02	44
2022-04-28	10.04	$10.02	543377
2022-04-27	10.04	$10.02	115
2022-04-26	10.05	$10.03	86392
2022-04-25	10.05	$10.04	113082
2022-04-22	10.05	$10.05	1712
2022-04-21	10.04	$10.04	5900
2022-04-20	10.04	$10.04	2326
2022-04-19	10.04	$10.08	15437
2022-04-18	10.03	$10.04	13863
2022-04-14	10.02	$10.05	3609
2022-04-13	10.02	$10.03	116765
2022-04-12	10.01	$10.01	—
2022-04-11	10.01	$10.01	115950
2022-04-08	10.01	$10.02	114971
2022-04-07	10.01	$10.01	—
2022-04-06	10.00	$10.01	445
2022-04-05	10.00	$10.01	3092
2022-04-04	10.00	$10.00	47390
2022-04-01	10.00	$10.01	97650
2022-03-31	9.99	$9.99	103939
2022-03-30	9.99	$9.98	82921
2022-03-29	9.99	$9.99	150258
2022-03-28	9.99	$9.99	25026
2022-03-25	9.99	$9.99	175493
2022-03-24	9.99	$9.99	456476
2022-03-23	9.98	$9.98	514
2022-03-22	9.98	$9.98	29150
2022-03-21	9.98	$9.98	12162
2022-03-18	9.98	$9.98	282156
2022-03-17	9.98	$9.97	484
2022-03-16	9.98	$9.98	2633
2022-03-15	9.98	$9.98	—
2022-03-14	9.98	$9.98	—
2022-03-11	9.98	$9.98	41697
2022-03-10	9.97	$9.98	—
2022-03-09	9.97	$9.98	102793
2022-03-08	9.97	$9.98	12101
2022-03-07	9.96	$9.96	21791
2022-03-04	9.96	$9.98	12253
2022-03-03	9.96	$9.97	25813
2022-03-02	9.95	$9.96	600
2022-03-01	9.95	$9.97	130123
2022-02-28	9.94	$9.94	—
2022-02-25	9.95	$9.94	51123
2022-02-24	9.95	$9.94	500606
2022-02-23	9.95	$9.95	2
2022-02-22	9.94	$9.95	—
2022-02-18	9.94	$9.95	—
2022-02-17	9.94	$9.95	—
2022-02-16	9.94	$9.95	2
2022-02-15	9.93	$9.95	574660
2022-02-14	9.93	$9.92	1
2022-02-11	9.93	$9.92	11
2022-02-10	9.93	$9.92	—
2022-02-09	9.94	$9.92	105200
2022-02-08	9.94	$9.95	—
2022-02-07	9.94	$9.95	—
2022-02-04	9.93	$9.95	—
2022-02-03	9.93	$9.95	8778
2022-02-02	9.92	$9.96	18914
2022-02-01	9.92	$9.89	33200
2022-01-31	9.92	$9.90	1
2022-01-28	9.93	$9.90	—
2022-01-27	9.93	$9.90	143080
2022-01-26	9.94	$9.90	25450
2022-01-25	9.94	$10.04	106937
2022-01-24	9.92	$9.90	429
2022-01-21	9.93	$9.90	29921
2022-01-20	9.93	$9.91	—
2022-01-19	9.93	$9.91	1072
2022-01-18	9.94	$9.96	1075
2022-01-14	9.93	$9.91	221913
2022-01-13	9.94	$9.90	155828
2022-01-12	9.94	$9.89	219
2022-01-11	9.95	$9.89	2422

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

11.40

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-05	11.40	$12.50	100132
2023-07-03	10.98	$11.44	5710
2023-06-30	10.81	$11.09	37949
2023-06-29	10.71	$10.63	64550
2023-06-28	10.74	$11.50	76157
2023-06-27	10.49	$10.60	131667
2023-06-26	10.48	$9.77	77020
2023-06-23	10.73	$10.72	257791
2023-06-22	10.73	$10.72	1599
2023-06-21	10.74	$10.74	4079
2023-06-20	10.74	$10.74	18274
2023-06-16	10.73	$10.75	64018
2023-06-15	10.73	$10.74	12001
2023-06-14	10.72	$10.74	252803
2023-06-13	10.72	$10.74	309035
2023-06-12	10.71	$10.72	2.4M
2023-06-09	10.71	$10.71	—
2023-06-08	10.71	$10.71	105
2023-06-07	10.71	$10.71	111
2023-06-06	10.72	$10.70	943
2023-06-05	10.72	$10.70	99252
2023-06-02	10.73	$10.71	101968
2023-06-01	10.74	$10.71	120552
2023-05-31	10.74	$10.75	8804
2023-05-30	10.74	$10.75	64981
2023-05-26	10.73	$10.74	8223
2023-05-25	10.72	$10.73	107702
2023-05-24	10.72	$10.72	980
2023-05-23	10.72	$10.69	30828
2023-05-22	10.73	$10.71	1294
2023-05-19	10.73	$10.73	1420
2023-05-18	10.72	$10.70	1.2M
2023-05-17	10.73	$10.73	—
2023-05-16	10.72	$10.73	344
2023-05-15	10.72	$10.71	11620
2023-05-12	10.72	$10.71	6174
2023-05-11	10.71	$10.69	1636
2023-05-10	10.72	$10.69	16930
2023-05-09	10.72	$10.72	796
2023-05-08	10.71	$10.70	1732
2023-05-05	10.71	$10.69	254
2023-05-04	10.71	$10.64	144
2023-05-03	10.72	$10.72	—
2023-05-02	10.71	$10.72	10663
2023-05-01	10.70	$10.73	8897
2023-04-28	10.69	$10.69	478111
2023-04-27	10.68	$10.66	55052
2023-04-26	10.68	$10.69	1340
2023-04-25	10.66	$10.63	5755
2023-04-24	10.67	$10.67	528
2023-04-21	10.66	$10.67	—
2023-04-20	10.64	$10.67	8365
2023-04-19	10.63	$10.65	6690
2023-04-18	10.61	$10.63	40930
2023-04-17	10.60	$10.63	35673
2023-04-14	10.59	$10.58	1100
2023-04-13	10.59	$10.59	—
2023-04-12	10.58	$10.59	8805
2023-04-11	10.58	$10.60	243
2023-04-10	10.56	$10.61	27598
2023-04-06	10.55	$10.55	1218
2023-04-05	10.54	$10.55	510
2023-04-04	10.54	$10.55	5162
2023-04-03	10.54	$10.55	—
2023-03-31	10.53	$10.55	108
2023-03-30	10.53	$10.54	—
2023-03-29	10.53	$10.54	1907
2023-03-28	10.52	$10.52	—
2023-03-27	10.52	$10.52	—
2023-03-24	10.52	$10.52	—
2023-03-23	10.53	$10.52	—
2023-03-22	10.53	$10.52	2000
2023-03-21	10.53	$10.52	—
2023-03-20	10.53	$10.52	—
2023-03-17	10.54	$10.52	191
2023-03-16	10.54	$10.54	638345
2023-03-15	10.54	$10.54	8678
2023-03-14	10.54	$10.54	3146
2023-03-13	10.53	$10.53	—
2023-03-10	10.53	$10.53	577081
2023-03-09	10.53	$10.54	4372
2023-03-08	10.53	$10.53	676593
2023-03-07	10.52	$10.53	14
2023-03-06	10.52	$10.53	109878
2023-03-03	10.51	$10.50	219
2023-03-02	10.52	$10.50	142086
2023-03-01	10.52	$10.53	1600
2023-02-28	10.51	$10.52	404406
2023-02-27	10.51	$10.46	1411
2023-02-24	10.52	$10.52	2
2023-02-23	10.51	$10.52	149
2023-02-22	10.51	$10.52	2406
2023-02-21	10.50	$10.50	—
2023-02-17	10.50	$10.50	—
2023-02-16	10.49	$10.50	100
2023-02-15	10.48	$10.47	672338
2023-02-14	10.49	$10.46	117635
2023-02-13	10.49	$10.45	241
2023-02-10	10.50	$10.50	417
2023-02-09	10.49	$10.52	170
2023-02-08	10.48	$10.48	—
2023-02-07	10.48	$10.48	2750
2023-02-06	10.47	$10.48	105
2023-02-03	10.46	$10.46	—
2023-02-02	10.46	$10.46	5005
2023-02-01	10.46	$10.47	39856
2023-01-31	10.45	$10.46	15710
2023-01-30	10.44	$10.46	575444
2023-01-27	10.43	$10.44	418
2023-01-26	10.42	$10.42	193
2023-01-25	10.42	$10.42	220001
2023-01-24	10.42	$10.42	901523
2023-01-23	10.41	$10.42	9685
2023-01-20	10.41	$10.41	1025
2023-01-19	10.41	$10.40	316
2023-01-18	10.41	$10.39	41310
2023-01-17	10.41	$10.40	4203
2023-01-13	10.41	$10.40	45499
2023-01-12	10.41	$10.40	818
2023-01-11	10.41	$10.37	34656
2023-01-10	10.42	$10.40	1759
2023-01-09	10.41	$10.40	2589
2023-01-06	10.42	$10.40	1464
2023-01-05	10.41	$10.41	30636
2023-01-04	10.41	$10.41	665123
2023-01-03	10.40	$10.41	40718
2022-12-30	10.39	$10.38	165369
2022-12-29	10.39	$10.36	22397
2022-12-28	10.39	$10.37	59195
2022-12-27	10.39	$10.42	267
2022-12-23	10.37	$10.39	260
2022-12-22	10.36	$10.39	54275
2022-12-21	10.35	$10.34	2536
2022-12-20	10.35	$10.35	29
2022-12-19	10.34	$10.35	47073
2022-12-16	10.33	$10.33	2122
2022-12-15	10.32	$10.35	16076
2022-12-14	10.31	$10.33	790277
2022-12-13	10.30	$10.33	668621
2022-12-12	10.29	$10.30	—
2022-12-09	10.29	$10.30	5
2022-12-08	10.28	$10.30	2022
2022-12-07	10.27	$10.27	26439
2022-12-06	10.27	$10.27	1812
2022-12-05	10.27	$10.26	18911
2022-12-02	10.27	$10.27	1006
2022-12-01	10.27	$10.27	3261
2022-11-30	10.27	$10.26	140
2022-11-29	10.28	$10.26	12759
2022-11-28	10.28	$10.27	34
2022-11-25	10.28	$10.27	1795
2022-11-23	10.27	$10.27	1
2022-11-22	10.27	$10.27	12
2022-11-21	10.27	$10.27	115
2022-11-18	10.26	$10.27	1005
2022-11-17	10.26	$10.27	142000
2022-11-16	10.25	$10.26	117914
2022-11-15	10.25	$10.25	102
2022-11-14	10.24	$10.25	104
2022-11-11	10.24	$10.23	20
2022-11-10	10.24	$10.23	2153
2022-11-09	10.24	$10.24	6
2022-11-08	10.23	$10.24	100
2022-11-07	10.23	$10.22	98
2022-11-04	10.23	$10.22	104
2022-11-03	10.23	$10.22	42259
2022-11-02	10.22	$10.22	1252
2022-11-01	10.22	$10.22	38
2022-10-31	10.22	$10.22	115
2022-10-28	10.21	$10.21	30170
2022-10-27	10.21	$10.22	1006
2022-10-26	10.20	$10.21	1006
2022-10-25	10.20	$10.20	210
2022-10-24	10.20	$10.19	3500
2022-10-21	10.19	$10.19	50120
2022-10-20	10.19	$10.19	342199
2022-10-19	10.19	$10.20	121147
2022-10-18	10.18	$10.19	805341
2022-10-17	10.18	$10.20	135
2022-10-14	10.17	$10.16	100110
2022-10-13	10.17	$10.16	—
2022-10-12	10.17	$10.16	2
2022-10-11	10.17	$10.16	115
2022-10-10	10.16	$10.17	4022
2022-10-07	10.16	$10.15	4
2022-10-06	10.16	$10.15	4216
2022-10-05	10.16	$10.17	26
2022-10-04	10.16	$10.17	167
2022-10-03	10.15	$10.17	1414
2022-09-30	10.15	$10.14	8
2022-09-29	10.15	$10.14	3701
2022-09-28	10.15	$10.14	76303
2022-09-27	10.14	$10.16	197
2022-09-26	10.14	$10.13	310
2022-09-23	10.14	$10.14	12
2022-09-22	10.13	$10.14	10
2022-09-21	10.13	$10.14	334630
2022-09-20	10.13	$10.13	1
2022-09-19	10.12	$10.13	5926
2022-09-16	10.12	$10.12	10
2022-09-15	10.12	$10.12	730
2022-09-14	10.12	$10.11	1
2022-09-13	10.12	$10.11	100
2022-09-12	10.12	$10.12	3402
2022-09-09	10.12	$10.11	260060
2022-09-08	10.13	$10.12	20
2022-09-07	10.12	$10.12	102
2022-09-06	10.12	$10.15	106
2022-09-02	10.11	$10.11	4509
2022-09-01	10.11	$10.11	4578
2022-08-31	10.10	$10.11	4237
2022-08-30	10.10	$10.10	80984
2022-08-29	10.10	$10.11	299
2022-08-26	10.09	$10.10	13570
2022-08-25	10.09	$10.10	7800
2022-08-24	10.09	$10.08	—
2022-08-23	10.09	$10.08	—
2022-08-22	10.09	$10.08	1
2022-08-19	10.09	$10.08	—
2022-08-18	10.09	$10.08	104365
2022-08-17	10.09	$10.08	100816
2022-08-16	10.09	$10.08	69813
2022-08-15	10.09	$10.08	—
2022-08-12	10.09	$10.08	1000
2022-08-11	10.09	$10.11	115
2022-08-10	10.08	$10.10	150
2022-08-09	10.07	$10.07	230964
2022-08-08	10.07	$10.07	12341
2022-08-05	10.07	$10.07	100
2022-08-04	10.07	$10.07	5
2022-08-03	10.07	$10.07	207197
2022-08-02	10.06	$10.06	1617
2022-08-01	10.06	$10.06	523
2022-07-29	10.06	$10.05	26098
2022-07-28	10.06	$10.07	1602
2022-07-27	10.06	$10.07	100
2022-07-26	10.05	$10.06	27598
2022-07-25	10.05	$10.06	1
2022-07-22	10.04	$10.06	904
2022-07-21	10.04	$10.04	25000
2022-07-20	10.04	$10.03	25000
2022-07-19	10.04	$10.06	184
2022-07-18	10.03	$10.06	184
2022-07-15	10.03	$10.02	518
2022-07-14	10.03	$10.02	15
2022-07-13	10.03	$10.02	—
2022-07-12	10.04	$10.02	—
2022-07-11	10.04	$10.02	100
2022-07-08	10.05	$10.07	100
2022-07-07	10.04	$10.07	431
2022-07-06	10.03	$10.02	4375
2022-07-05	10.03	$10.02	85730
2022-07-01	10.03	$10.02	5
2022-06-30	10.04	$10.02	584
2022-06-29	10.04	$10.05	—
2022-06-28	10.04	$10.05	1
2022-06-27	10.04	$10.05	—
2022-06-24	10.03	$10.05	200
2022-06-23	10.03	$10.01	1
2022-06-22	10.03	$10.01	150
2022-06-21	10.04	$10.05	1472
2022-06-17	10.04	$10.04	—
2022-06-16	10.03	$10.04	910
2022-06-15	10.03	$10.02	4168
2022-06-14	10.04	$10.02	18088
2022-06-13	10.04	$10.02	37569
2022-06-10	10.05	$10.03	1849
2022-06-09	10.05	$10.02	17225
2022-06-08	10.06	$10.01	64501
2022-06-07	10.07	$10.05	561
2022-06-06	10.07	$10.28	315
2022-06-03	10.00	$10.00	5
2022-06-02	10.01	$10.00	102033
2022-06-01	10.01	$10.02	4142
2022-05-31	10.01	$10.02	1610
2022-05-27	10.01	$10.00	242220
2022-05-26	10.01	$10.00	203
2022-05-25	10.01	$10.02	—
2022-05-24	10.01	$10.02	1
2022-05-23	10.01	$10.02	22
2022-05-20	10.01	$10.02	2
2022-05-19	10.01	$10.02	8733
2022-05-18	10.01	$10.01	2591
2022-05-17	10.01	$10.01	9847
2022-05-16	10.01	$10.00	7608
2022-05-13	10.01	$9.99	11353
2022-05-12	10.02	$10.03	1946
2022-05-11	10.02	$10.00	10402
2022-05-10	10.03	$10.02	6708
2022-05-09	10.03	$10.01	801
2022-05-06	10.04	$10.02	15458
2022-05-05	10.04	$10.05	2001
2022-05-04	10.04	$10.04	135
2022-05-03	10.03	$10.03	102
2022-05-02	10.04	$10.03	4013
2022-04-29	10.04	$10.02	44
2022-04-28	10.04	$10.02	543377
2022-04-27	10.05	$10.02	115
2022-04-26	10.05	$10.03	86392
2022-04-25	10.05	$10.04	113082
2022-04-22	10.05	$10.05	1712
2022-04-21	10.05	$10.04	5900
2022-04-20	10.05	$10.04	2326
2022-04-19	10.05	$10.08	15437
2022-04-18	10.04	$10.04	13863
2022-04-14	10.03	$10.05	3609
2022-04-13	10.02	$10.03	116765
2022-04-12	10.01	$10.01	—
2022-04-11	10.01	$10.01	115950
2022-04-08	10.01	$10.02	114971
2022-04-07	10.01	$10.01	—
2022-04-06	10.01	$10.01	445
2022-04-05	10.00	$10.01	3092
2022-04-04	10.00	$10.00	47390
2022-04-01	10.00	$10.01	97650
2022-03-31	9.99	$9.99	103939
2022-03-30	9.99	$9.98	82921
2022-03-29	9.99	$9.99	150258
2022-03-28	9.99	$9.99	25026
2022-03-25	9.99	$9.99	175493
2022-03-24	9.99	$9.99	456476
2022-03-23	9.98	$9.98	514
2022-03-22	9.98	$9.98	29150
2022-03-21	9.98	$9.98	12162
2022-03-18	9.98	$9.98	282156
2022-03-17	9.98	$9.97	484
2022-03-16	9.98	$9.98	2633
2022-03-15	9.98	$9.98	—
2022-03-14	9.98	$9.98	—
2022-03-11	9.98	$9.98	41697
2022-03-10	9.98	$9.98	—
2022-03-09	9.97	$9.98	102793
2022-03-08	9.97	$9.98	12101
2022-03-07	9.97	$9.96	21791
2022-03-04	9.97	$9.98	12253
2022-03-03	9.96	$9.97	25813
2022-03-02	9.95	$9.96	600
2022-03-01	9.95	$9.97	130123
2022-02-28	9.94	$9.94	—
2022-02-25	9.95	$9.94	51123
2022-02-24	9.95	$9.94	500606
2022-02-23	9.95	$9.95	2
2022-02-22	9.95	$9.95	—
2022-02-18	9.94	$9.95	—
2022-02-17	9.94	$9.95	—
2022-02-16	9.94	$9.95	2
2022-02-15	9.93	$9.95	574660
2022-02-14	9.93	$9.92	1
2022-02-11	9.93	$9.92	11
2022-02-10	9.93	$9.92	—
2022-02-09	9.93	$9.92	105200
2022-02-08	9.94	$9.95	—
2022-02-07	9.93	$9.95	—
2022-02-04	9.93	$9.95	—
2022-02-03	9.92	$9.95	8778
2022-02-02	9.92	$9.96	18914
2022-02-01	9.90	$9.89	33200
2022-01-31	9.91	$9.90	1
2022-01-28	9.91	$9.90	—
2022-01-27	9.92	$9.90	143080
2022-01-26	9.93	$9.90	25450
2022-01-25	9.94	$10.04	106937
2022-01-24	9.91	$9.90	429
2022-01-21	9.91	$9.90	29921
2022-01-20	9.92	$9.91	—
2022-01-19	9.92	$9.91	1072
2022-01-18	9.93	$9.96	1075
2022-01-14	9.92	$9.91	221913
2022-01-13	9.93	$9.90	155828
2022-01-12	9.94	$9.89	219
2022-01-11	9.95	$9.89	2422

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

68.26

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-05	68.26	$12.50	100132
2023-07-03	59.26	$11.44	5710
2023-06-30	55.28	$11.09	37949
2023-06-29	49.07	$10.63	64550
2023-06-28	65.39	$11.50	76157
2023-06-27	48.58	$10.60	131667
2023-06-26	10.50	$9.77	77020
2023-06-23	53.91	$10.72	257791
2023-06-22	53.91	$10.72	1599
2023-06-21	57.82	$10.74	4079
2023-06-20	58.48	$10.74	18274
2023-06-16	60.82	$10.75	64018
2023-06-15	59.27	$10.74	12001
2023-06-14	59.27	$10.74	252803
2023-06-13	58.53	$10.74	309035
2023-06-12	56.26	$10.72	2.4M
2023-06-09	54.70	$10.71	—
2023-06-08	54.70	$10.71	105
2023-06-07	54.70	$10.71	111
2023-06-06	53.27	$10.70	943
2023-06-05	53.27	$10.70	99252
2023-06-02	54.83	$10.71	101968
2023-06-01	54.83	$10.71	120552
2023-05-31	61.35	$10.75	8804
2023-05-30	61.35	$10.75	64981
2023-05-26	59.73	$10.74	8223
2023-05-25	59.18	$10.73	107702
2023-05-24	58.12	$10.72	980
2023-05-23	54.73	$10.69	30828
2023-05-22	57.68	$10.71	1294
2023-05-19	60.79	$10.73	1420
2023-05-18	56.93	$10.70	1.2M
2023-05-17	62.81	$10.73	—
2023-05-16	62.81	$10.73	344
2023-05-15	60.72	$10.71	11620
2023-05-12	60.72	$10.71	6174
2023-05-11	58.62	$10.69	1636
2023-05-10	58.62	$10.69	16930
2023-05-09	63.19	$10.72	796
2023-05-08	61.28	$10.70	1732
2023-05-05	59.79	$10.69	254
2023-05-04	54.84	$10.64	144
2023-05-03	69.24	$10.72	—
2023-05-02	69.24	$10.72	10663
2023-05-01	71.14	$10.73	8897
2023-04-28	67.47	$10.69	478111
2023-04-27	64.14	$10.66	55052
2023-04-26	71.05	$10.69	1340
2023-04-25	63.59	$10.63	5755
2023-04-24	75.98	$10.67	528
2023-04-21	75.98	$10.67	—
2023-04-20	75.98	$10.67	8365
2023-04-19	73.79	$10.65	6690
2023-04-18	71.31	$10.63	40930
2023-04-17	71.31	$10.63	35673
2023-04-14	63.51	$10.58	1100
2023-04-13	66.97	$10.59	—
2023-04-12	66.97	$10.59	8805
2023-04-11	70.43	$10.60	243
2023-04-10	74.07	$10.61	27598
2023-04-06	63.24	$10.55	1218
2023-04-05	63.24	$10.55	510
2023-04-04	63.24	$10.55	5162
2023-04-03	63.24	$10.55	—
2023-03-31	63.24	$10.55	108
2023-03-30	61.15	$10.54	—
2023-03-29	61.15	$10.54	1907
2023-03-28	56.70	$10.52	—
2023-03-27	56.70	$10.52	—
2023-03-24	56.70	$10.52	—
2023-03-23	56.70	$10.52	—
2023-03-22	56.70	$10.52	2000
2023-03-21	56.70	$10.52	—
2023-03-20	56.70	$10.52	—
2023-03-17	56.70	$10.52	191
2023-03-16	61.36	$10.54	638345
2023-03-15	61.36	$10.54	8678
2023-03-14	61.36	$10.54	3146
2023-03-13	59.21	$10.53	—
2023-03-10	59.21	$10.53	577081
2023-03-09	62.35	$10.54	4372
2023-03-08	61.04	$10.53	676593
2023-03-07	61.04	$10.53	14
2023-03-06	60.42	$10.53	109878
2023-03-03	57.01	$10.50	219
2023-03-02	57.22	$10.50	142086
2023-03-01	62.84	$10.53	1600
2023-02-28	61.64	$10.52	404406
2023-02-27	53.06	$10.46	1411
2023-02-24	67.38	$10.52	2
2023-02-23	67.38	$10.52	149
2023-02-22	67.37	$10.52	2406
2023-02-21	64.66	$10.50	—
2023-02-17	64.66	$10.50	—
2023-02-16	64.66	$10.50	100
2023-02-15	60.40	$10.47	672338
2023-02-14	58.83	$10.46	117635
2023-02-13	57.24	$10.45	241
2023-02-10	68.70	$10.50	417
2023-02-09	76.84	$10.52	170
2023-02-08	71.76	$10.48	—
2023-02-07	71.76	$10.48	2750
2023-02-06	71.76	$10.48	105
2023-02-03	68.82	$10.46	—
2023-02-02	68.82	$10.46	5005
2023-02-01	72.21	$10.47	39856
2023-01-31	70.84	$10.46	15710
2023-01-30	70.84	$10.46	575444
2023-01-27	68.01	$10.44	418
2023-01-26	64.76	$10.42	193
2023-01-25	64.76	$10.42	220001
2023-01-24	64.76	$10.42	901523
2023-01-23	64.76	$10.42	9685
2023-01-20	63.23	$10.41	1025
2023-01-19	61.66	$10.40	316
2023-01-18	60.04	$10.39	41310
2023-01-17	62.55	$10.40	4203
2023-01-13	62.55	$10.40	45499
2023-01-12	62.34	$10.40	818
2023-01-11	58.01	$10.37	34656
2023-01-10	65.55	$10.40	1759
2023-01-09	64.82	$10.40	2589
2023-01-06	66.14	$10.40	1464
2023-01-05	68.80	$10.41	30636
2023-01-04	68.80	$10.41	665123
2023-01-03	68.80	$10.41	40718
2022-12-30	65.20	$10.38	165369
2022-12-29	62.46	$10.36	22397
2022-12-28	64.89	$10.37	59195
2022-12-27	79.57	$10.42	267
2022-12-23	75.96	$10.39	260
2022-12-22	77.83	$10.39	54275
2022-12-21	71.04	$10.34	2536
2022-12-20	75.43	$10.35	29
2022-12-19	75.43	$10.35	47073
2022-12-16	72.35	$10.33	2122
2022-12-15	82.09	$10.35	16076
2022-12-14	79.46	$10.33	790277
2022-12-13	78.71	$10.33	668621
2022-12-12	74.28	$10.30	—
2022-12-09	74.28	$10.30	5
2022-12-08	74.28	$10.30	2022
2022-12-07	67.28	$10.27	26439
2022-12-06	65.80	$10.27	1812
2022-12-05	64.27	$10.26	18911
2022-12-02	70.25	$10.27	1006
2022-12-01	68.87	$10.27	3261
2022-11-30	67.44	$10.26	140
2022-11-29	67.44	$10.26	12759
2022-11-28	73.53	$10.27	34
2022-11-25	73.53	$10.27	1795
2022-11-23	73.53	$10.27	1
2022-11-22	73.53	$10.27	12
2022-11-21	73.53	$10.27	115
2022-11-18	72.93	$10.27	1005
2022-11-17	74.34	$10.27	142000
2022-11-16	71.62	$10.26	117914
2022-11-15	70.58	$10.25	102
2022-11-14	70.63	$10.25	104
2022-11-11	66.27	$10.23	20
2022-11-10	66.27	$10.23	2153
2022-11-09	71.03	$10.24	6
2022-11-08	71.03	$10.24	100
2022-11-07	66.71	$10.22	98
2022-11-04	66.71	$10.22	104
2022-11-03	66.71	$10.22	42259
2022-11-02	66.71	$10.22	1252
2022-11-01	66.71	$10.22	38
2022-10-31	66.71	$10.22	115
2022-10-28	63.73	$10.21	30170
2022-10-27	69.61	$10.22	1006
2022-10-26	67.73	$10.21	1006
2022-10-25	65.69	$10.20	210
2022-10-24	63.51	$10.19	3500
2022-10-21	63.51	$10.19	50120
2022-10-20	63.51	$10.19	342199
2022-10-19	67.18	$10.20	121147
2022-10-18	65.87	$10.19	805341
2022-10-17	68.47	$10.20	135
2022-10-14	59.87	$10.16	100110
2022-10-13	59.87	$10.16	—
2022-10-12	59.87	$10.16	2
2022-10-11	59.87	$10.16	115
2022-10-10	61.58	$10.17	4022
2022-10-07	58.18	$10.15	4
2022-10-06	58.18	$10.15	4216
2022-10-05	65.12	$10.17	26
2022-10-04	65.12	$10.17	167
2022-10-03	65.12	$10.17	1414
2022-09-30	58.80	$10.14	8
2022-09-29	58.80	$10.14	3701
2022-09-28	58.80	$10.14	76303
2022-09-27	65.59	$10.16	197
2022-09-26	58.81	$10.13	310
2022-09-23	62.72	$10.14	12
2022-09-22	62.72	$10.14	10
2022-09-21	62.72	$10.14	334630
2022-09-20	59.23	$10.13	1
2022-09-19	59.23	$10.13	5926
2022-09-16	58.05	$10.12	10
2022-09-15	58.05	$10.12	730
2022-09-14	55.74	$10.11	1
2022-09-13	55.74	$10.11	100
2022-09-12	58.35	$10.12	3402
2022-09-09	56.41	$10.11	260060
2022-09-08	59.33	$10.12	20
2022-09-07	59.33	$10.12	102
2022-09-06	69.01	$10.15	106
2022-09-02	60.94	$10.11	4509
2022-09-01	60.94	$10.11	4578
2022-08-31	60.94	$10.11	4237
2022-08-30	58.63	$10.10	80984
2022-08-29	62.12	$10.11	299
2022-08-26	59.85	$10.10	13570
2022-08-25	59.69	$10.10	7800
2022-08-24	54.96	$10.08	—
2022-08-23	54.96	$10.08	—
2022-08-22	54.96	$10.08	1
2022-08-19	54.96	$10.08	—
2022-08-18	54.96	$10.08	104365
2022-08-17	54.96	$10.08	100816
2022-08-16	54.96	$10.08	69813
2022-08-15	54.96	$10.08	—
2022-08-12	54.96	$10.08	1000
2022-08-11	62.09	$10.11	115
2022-08-10	60.46	$10.10	150
2022-08-09	54.97	$10.07	230964
2022-08-08	54.97	$10.07	12341
2022-08-05	54.97	$10.07	100
2022-08-04	54.97	$10.07	5
2022-08-03	54.97	$10.07	207197
2022-08-02	53.30	$10.06	1617
2022-08-01	53.30	$10.06	523
2022-07-29	51.68	$10.05	26098
2022-07-28	55.33	$10.07	1602
2022-07-27	55.33	$10.07	100
2022-07-26	53.86	$10.06	27598
2022-07-25	53.86	$10.06	1
2022-07-22	53.86	$10.06	904
2022-07-21	51.10	$10.04	25000
2022-07-20	49.67	$10.03	25000
2022-07-19	54.18	$10.06	184
2022-07-18	54.18	$10.06	184
2022-07-15	48.56	$10.02	518
2022-07-14	48.56	$10.02	15
2022-07-13	48.56	$10.02	—
2022-07-12	48.56	$10.02	—
2022-07-11	48.56	$10.02	100
2022-07-08	55.10	$10.07	100
2022-07-07	55.10	$10.07	431
2022-07-06	48.89	$10.02	4375
2022-07-05	48.89	$10.02	85730
2022-07-01	48.89	$10.02	5
2022-06-30	48.89	$10.02	584
2022-06-29	52.43	$10.05	—
2022-06-28	52.43	$10.05	1
2022-06-27	52.43	$10.05	—
2022-06-24	52.43	$10.05	200
2022-06-23	48.36	$10.01	1
2022-06-22	48.36	$10.01	150
2022-06-21	52.41	$10.05	1472
2022-06-17	51.45	$10.04	—
2022-06-16	51.45	$10.04	910
2022-06-15	49.60	$10.02	4168
2022-06-14	49.60	$10.02	18088
2022-06-13	49.60	$10.02	37569
2022-06-10	50.42	$10.03	1849
2022-06-09	49.63	$10.02	17225
2022-06-08	48.85	$10.01	64501
2022-06-07	51.89	$10.05	561
2022-06-06	78.60	$10.28	315
2022-06-03	47.13	$10.00	5
2022-06-02	47.13	$10.00	102033
2022-06-01	52.07	$10.02	4142
2022-05-31	50.85	$10.02	1610
2022-05-27	46.99	$10.00	242220
2022-05-26	47.02	$10.00	203
2022-05-25	51.89	$10.02	—
2022-05-24	51.89	$10.02	1
2022-05-23	51.89	$10.02	22
2022-05-20	51.89	$10.02	2
2022-05-19	51.89	$10.02	8733
2022-05-18	49.87	$10.01	2591
2022-05-17	49.87	$10.01	9847
2022-05-16	47.67	$10.00	7608
2022-05-13	45.86	$9.99	11353
2022-05-12	53.81	$10.03	1946
2022-05-11	47.30	$10.00	10402
2022-05-10	51.93	$10.02	6708
2022-05-09	49.59	$10.01	801
2022-05-06	52.00	$10.02	15458
2022-05-05	60.37	$10.05	2001
2022-05-04	58.24	$10.04	135
2022-05-03	55.99	$10.03	102
2022-05-02	55.99	$10.03	4013
2022-04-29	53.75	$10.02	44
2022-04-28	53.75	$10.02	543377
2022-04-27	53.75	$10.02	115
2022-04-26	56.86	$10.03	86392
2022-04-25	58.80	$10.04	113082
2022-04-22	61.45	$10.05	1712
2022-04-21	59.72	$10.04	5900
2022-04-20	59.72	$10.04	2326
2022-04-19	71.23	$10.08	15437
2022-04-18	64.78	$10.04	13863
2022-04-14	68.43	$10.05	3609
2022-04-13	64.65	$10.03	116765
2022-04-12	60.12	$10.01	—
2022-04-11	60.12	$10.01	115950
2022-04-08	63.81	$10.02	114971
2022-04-07	61.57	$10.01	—
2022-04-06	61.57	$10.01	445
2022-04-05	60.46	$10.01	3092
2022-04-04	59.35	$10.00	47390
2022-04-01	62.70	$10.01	97650
2022-03-31	58.22	$9.99	103939
2022-03-30	55.70	$9.98	82921
2022-03-29	59.09	$9.99	150258
2022-03-28	59.09	$9.99	25026
2022-03-25	59.09	$9.99	175493
2022-03-24	59.09	$9.99	456476
2022-03-23	56.95	$9.98	514
2022-03-22	56.95	$9.98	29150
2022-03-21	56.95	$9.98	12162
2022-03-18	56.95	$9.98	282156
2022-03-17	55.04	$9.97	484
2022-03-16	57.47	$9.98	2633
2022-03-15	57.47	$9.98	—
2022-03-14	57.47	$9.98	—
2022-03-11	57.47	$9.98	41697
2022-03-10	57.47	$9.98	—
2022-03-09	57.47	$9.98	102793
2022-03-08	56.77	$9.98	12101
2022-03-07	54.64	$9.96	21791
2022-03-04	58.27	$9.98	12253
2022-03-03	56.91	$9.97	25813
2022-03-02	55.54	$9.96	600
2022-03-01	57.27	$9.97	130123
2022-02-28	53.09	$9.94	—
2022-02-25	53.09	$9.94	51123
2022-02-24	53.09	$9.94	500606
2022-02-23	54.62	$9.95	2
2022-02-22	54.62	$9.95	—
2022-02-18	54.62	$9.95	—
2022-02-17	54.62	$9.95	—
2022-02-16	54.62	$9.95	2
2022-02-15	54.62	$9.95	574660
2022-02-14	51.54	$9.92	1
2022-02-11	51.54	$9.92	11
2022-02-10	51.54	$9.92	—
2022-02-09	51.54	$9.92	105200
2022-02-08	54.55	$9.95	—
2022-02-07	54.55	$9.95	—
2022-02-04	54.55	$9.95	—
2022-02-03	54.55	$9.95	8778
2022-02-02	55.43	$9.96	18914
2022-02-01	50.08	$9.89	33200
2022-01-31	50.91	$9.90	1
2022-01-28	50.91	$9.90	—
2022-01-27	50.91	$9.90	143080
2022-01-26	50.91	$9.90	25450
2022-01-25	62.77	$10.04	106937
2022-01-24	52.24	$9.90	429
2022-01-21	52.19	$9.90	29921
2022-01-20	53.16	$9.91	—
2022-01-19	53.16	$9.91	1072
2022-01-18	58.06	$9.96	1075
2022-01-14	54.04	$9.91	221913
2022-01-13	53.19	$9.90	155828
2022-01-12	52.35	$9.89	219
2022-01-11	52.35	$9.89	2422

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-14.88

2023-07-05

Close Price

$12.50

Vol: 100132

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-05	-14.88	$12.50	100132
2023-07-03	-17.43	$11.44	5710
2023-06-30	-33.49	$11.09	37949
2023-06-29	-46.77	$10.63	64550
2023-06-28	0.00	$11.50	76157
2023-06-27	-17.24	$10.60	131667
2023-06-26	-99.42	$9.77	77020
2023-06-23	-96.25	$10.72	257791
2023-06-22	-96.25	$10.72	1599
2023-06-21	-94.10	$10.74	4079
2023-06-20	-93.75	$10.74	18274
2023-06-16	-92.50	$10.75	64018
2023-06-15	-93.75	$10.74	12001
2023-06-14	-93.75	$10.74	252803
2023-06-13	-94.38	$10.74	309035
2023-06-12	-95.06	$10.72	2.4M
2023-06-09	-96.30	$10.71	—
2023-06-08	-96.30	$10.71	105
2023-06-07	-96.30	$10.71	111
2023-06-06	-97.53	$10.70	943
2023-06-05	-91.86	$10.70	99252
2023-06-02	-90.70	$10.71	101968
2023-06-01	-90.70	$10.71	120552
2023-05-31	-86.05	$10.75	8804
2023-05-30	-86.05	$10.75	64981
2023-05-26	-87.79	$10.74	8223
2023-05-25	-16.67	$10.73	107702
2023-05-24	-25.00	$10.72	980
2023-05-23	-50.00	$10.69	30828
2023-05-22	-33.33	$10.71	1294
2023-05-19	-16.67	$10.73	1420
2023-05-18	-45.83	$10.70	1.2M
2023-05-17	-16.67	$10.73	—
2023-05-16	-16.67	$10.73	344
2023-05-15	-33.33	$10.71	11620
2023-05-12	-28.57	$10.71	6174
2023-05-11	-33.35	$10.69	1636
2023-05-10	-33.35	$10.69	16930
2023-05-09	-16.67	$10.72	796
2023-05-08	-27.78	$10.70	1732
2023-05-05	-32.50	$10.69	254
2023-05-04	-55.00	$10.64	144
2023-05-03	-15.00	$10.72	—
2023-05-02	-14.29	$10.72	10663
2023-05-01	-0.53	$10.73	8897
2023-04-28	-6.25	$10.69	478111
2023-04-27	-25.00	$10.66	55052
2023-04-26	-5.88	$10.69	1340
2023-04-25	-35.29	$10.63	5755
2023-04-24	-11.76	$10.67	528
2023-04-21	-11.76	$10.67	—
2023-04-20	-11.76	$10.67	8365
2023-04-19	0.00	$10.65	6690
2023-04-18	-8.33	$10.63	40930
2023-04-17	-8.33	$10.63	35673
2023-04-14	-50.00	$10.58	1100
2023-04-13	-41.67	$10.59	—
2023-04-12	-41.67	$10.59	8805
2023-04-11	-33.33	$10.60	243
2023-04-10	-25.00	$10.61	27598
2023-04-06	-50.00	$10.55	1218
2023-04-05	-37.50	$10.55	510
2023-04-04	-37.50	$10.55	5162
2023-04-03	-37.50	$10.55	—
2023-03-31	-37.50	$10.55	108
2023-03-30	-49.26	$10.54	—
2023-03-29	-49.26	$10.54	1907
2023-03-28	-73.89	$10.52	—
2023-03-27	-73.89	$10.52	—
2023-03-24	-50.00	$10.52	—
2023-03-23	-50.00	$10.52	—
2023-03-22	-50.00	$10.52	2000
2023-03-21	-50.00	$10.52	—
2023-03-20	-50.00	$10.52	—
2023-03-17	-50.00	$10.52	191
2023-03-16	-33.33	$10.54	638345
2023-03-15	-33.33	$10.54	8678
2023-03-14	-30.77	$10.54	3146
2023-03-13	-42.31	$10.53	—
2023-03-10	-42.31	$10.53	577081
2023-03-09	-10.00	$10.54	4372
2023-03-08	-20.00	$10.53	676593
2023-03-07	-20.00	$10.53	14
2023-03-06	-25.00	$10.53	109878
2023-03-03	-51.20	$10.50	219
2023-03-02	-50.00	$10.50	142086
2023-03-01	-20.00	$10.53	1600
2023-02-28	0.00	$10.52	404406
2023-02-27	-66.67	$10.46	1411
2023-02-24	0.00	$10.52	2
2023-02-23	0.00	$10.52	149
2023-02-22	-0.10	$10.52	2406
2023-02-21	-16.67	$10.50	—
2023-02-17	-16.67	$10.50	—
2023-02-16	-16.67	$10.50	100
2023-02-15	-41.67	$10.47	672338
2023-02-14	-40.00	$10.46	117635
2023-02-13	-46.60	$10.45	241
2023-02-10	-16.67	$10.50	417
2023-02-09	0.00	$10.52	170
2023-02-08	0.00	$10.48	—
2023-02-07	0.00	$10.48	2750
2023-02-06	0.00	$10.48	105
2023-02-03	-30.77	$10.46	—
2023-02-02	-30.77	$10.46	5005
2023-02-01	-17.65	$10.47	39856
2023-01-31	-23.53	$10.46	15710
2023-01-30	-23.53	$10.46	575444
2023-01-27	-35.29	$10.44	418
2023-01-26	-47.06	$10.42	193
2023-01-25	-47.06	$10.42	220001
2023-01-24	-47.06	$10.42	901523
2023-01-23	-47.06	$10.42	9685
2023-01-20	-52.94	$10.41	1025
2023-01-19	-58.82	$10.40	316
2023-01-18	-64.71	$10.39	41310
2023-01-17	-55.56	$10.40	4203
2023-01-13	-55.56	$10.40	45499
2023-01-12	-56.39	$10.40	818
2023-01-11	-92.06	$10.37	34656
2023-01-10	-84.62	$10.40	1759
2023-01-09	-85.38	$10.40	2589
2023-01-06	-84.62	$10.40	1464
2023-01-05	-78.83	$10.41	30636
2023-01-04	-78.83	$10.41	665123
2023-01-03	-78.26	$10.41	40718
2022-12-30	-82.61	$10.38	165369
2022-12-29	-85.51	$10.36	22397
2022-12-28	-84.06	$10.37	59195
2022-12-27	-75.73	$10.42	267
2022-12-23	-80.71	$10.39	260
2022-12-22	-80.00	$10.39	54275
2022-12-21	-87.14	$10.34	2536
2022-12-20	-85.71	$10.35	29
2022-12-19	-85.71	$10.35	47073
2022-12-16	-88.57	$10.33	2122
2022-12-15	-85.73	$10.35	16076
2022-12-14	-88.57	$10.33	790277
2022-12-13	-89.27	$10.33	668621
2022-12-12	0.00	$10.30	—
2022-12-09	0.00	$10.30	5
2022-12-08	0.00	$10.30	2022
2022-12-07	0.00	$10.27	26439
2022-12-06	-8.35	$10.27	1812
2022-12-05	-16.69	$10.26	18911
2022-12-02	0.00	$10.27	1006
2022-12-01	-8.33	$10.27	3261
2022-11-30	-16.67	$10.26	140
2022-11-29	-16.67	$10.26	12759
2022-11-28	0.00	$10.27	34
2022-11-25	0.00	$10.27	1795
2022-11-23	0.00	$10.27	1
2022-11-22	0.00	$10.27	12
2022-11-21	0.00	$10.27	115
2022-11-18	-3.52	$10.27	1005
2022-11-17	0.00	$10.27	142000
2022-11-16	0.00	$10.26	117914
2022-11-15	-0.14	$10.25	102
2022-11-14	0.00	$10.25	104
2022-11-11	-16.67	$10.23	20
2022-11-10	-12.50	$10.23	2153
2022-11-09	0.00	$10.24	6
2022-11-08	0.00	$10.24	100
2022-11-07	0.00	$10.22	98
2022-11-04	0.00	$10.22	104
2022-11-03	0.00	$10.22	42259
2022-11-02	0.00	$10.22	1252
2022-11-01	0.00	$10.22	38
2022-10-31	0.00	$10.22	115
2022-10-28	-21.43	$10.21	30170
2022-10-27	0.00	$10.22	1006
2022-10-26	0.00	$10.21	1006
2022-10-25	0.00	$10.20	210
2022-10-24	-16.67	$10.19	3500
2022-10-21	-14.29	$10.19	50120
2022-10-20	-14.29	$10.19	342199
2022-10-19	0.00	$10.20	121147
2022-10-18	-10.00	$10.19	805341
2022-10-17	0.00	$10.20	135
2022-10-14	-42.86	$10.16	100110
2022-10-13	-20.00	$10.16	—
2022-10-12	-20.00	$10.16	2
2022-10-11	-16.67	$10.16	115
2022-10-10	-8.33	$10.17	4022
2022-10-07	-33.33	$10.15	4
2022-10-06	-33.33	$10.15	4216
2022-10-05	0.00	$10.17	26
2022-10-04	0.00	$10.17	167
2022-10-03	0.00	$10.17	1414
2022-09-30	-39.84	$10.14	8
2022-09-29	-33.33	$10.14	3701
2022-09-28	-28.57	$10.14	76303
2022-09-27	0.00	$10.16	197
2022-09-26	-33.33	$10.13	310
2022-09-23	-16.67	$10.14	12
2022-09-22	-16.47	$10.14	10
2022-09-21	-14.29	$10.14	334630
2022-09-20	-35.71	$10.13	1
2022-09-19	-35.71	$10.13	5926
2022-09-16	-42.86	$10.12	10
2022-09-15	-42.86	$10.12	730
2022-09-14	-57.14	$10.11	1
2022-09-13	-50.00	$10.11	100
2022-09-12	-38.75	$10.12	3402
2022-09-09	-50.00	$10.11	260060
2022-09-08	-37.50	$10.12	20
2022-09-07	-37.50	$10.12	102
2022-09-06	0.00	$10.15	106
2022-09-02	0.00	$10.11	4509
2022-09-01	0.00	$10.11	4578
2022-08-31	0.00	$10.11	4237
2022-08-30	-16.67	$10.10	80984
2022-08-29	0.00	$10.11	299
2022-08-26	-16.67	$10.10	13570
2022-08-25	-17.83	$10.10	7800
2022-08-24	-50.00	$10.08	—
2022-08-23	-50.00	$10.08	—
2022-08-22	-50.00	$10.08	1
2022-08-19	-50.00	$10.08	—
2022-08-18	-50.00	$10.08	104365
2022-08-17	-42.86	$10.08	100816
2022-08-16	-37.50	$10.08	69813
2022-08-15	-37.50	$10.08	—
2022-08-12	-37.50	$10.08	1000
2022-08-11	0.00	$10.11	115
2022-08-10	0.00	$10.10	150
2022-08-09	-28.57	$10.07	230964
2022-08-08	-28.57	$10.07	12341
2022-08-05	0.00	$10.07	100
2022-08-04	0.00	$10.07	5
2022-08-03	0.00	$10.07	207197
2022-08-02	-20.00	$10.06	1617
2022-08-01	-16.67	$10.06	523
2022-07-29	-33.33	$10.05	26098
2022-07-28	0.00	$10.07	1602
2022-07-27	0.00	$10.07	100
2022-07-26	-16.67	$10.06	27598
2022-07-25	-16.67	$10.06	1
2022-07-22	-44.44	$10.06	904
2022-07-21	-66.67	$10.04	25000
2022-07-20	-77.78	$10.03	25000
2022-07-19	-44.44	$10.06	184
2022-07-18	-44.44	$10.06	184
2022-07-15	-88.89	$10.02	518
2022-07-14	-88.89	$10.02	15
2022-07-13	-88.89	$10.02	—
2022-07-12	-88.89	$10.02	—
2022-07-11	-88.89	$10.02	100
2022-07-08	-33.33	$10.07	100
2022-07-07	-30.00	$10.07	431
2022-07-06	-80.00	$10.02	4375
2022-07-05	-92.86	$10.02	85730
2022-07-01	-92.86	$10.02	5
2022-06-30	-89.66	$10.02	584
2022-06-29	-79.31	$10.05	—
2022-06-28	-79.31	$10.05	1
2022-06-27	-79.31	$10.05	—
2022-06-24	-79.31	$10.05	200
2022-06-23	-93.10	$10.01	1
2022-06-22	-93.10	$10.01	150
2022-06-21	-79.31	$10.05	1472
2022-06-17	-82.76	$10.04	—
2022-06-16	-94.17	$10.04	910
2022-06-15	-96.12	$10.02	4168
2022-06-14	-96.12	$10.02	18088
2022-06-13	-96.12	$10.02	37569
2022-06-10	-95.15	$10.03	1849
2022-06-09	-96.12	$10.02	17225
2022-06-08	-97.09	$10.01	64501
2022-06-07	-93.20	$10.05	561
2022-06-06	-70.87	$10.28	315
2022-06-03	-98.06	$10.00	5
2022-06-02	-98.06	$10.00	102033
2022-06-01	-96.12	$10.02	4142
2022-05-31	-96.60	$10.02	1610
2022-05-27	-98.06	$10.00	242220
2022-05-26	-98.05	$10.00	203
2022-05-25	-96.12	$10.02	—
2022-05-24	-96.12	$10.02	1
2022-05-23	-96.12	$10.02	22
2022-05-20	-96.12	$10.02	2
2022-05-19	-96.12	$10.02	8733
2022-05-18	-92.86	$10.01	2591
2022-05-17	-92.86	$10.01	9847
2022-05-16	-95.50	$10.00	7608
2022-05-13	-97.62	$9.99	11353
2022-05-12	-92.50	$10.03	1946
2022-05-11	-100.00	$10.00	10402
2022-05-10	-95.00	$10.02	6708
2022-05-09	-97.50	$10.01	801
2022-05-06	-95.00	$10.02	15458
2022-05-05	-87.50	$10.05	2001
2022-05-04	-90.00	$10.04	135
2022-05-03	-92.50	$10.03	102
2022-05-02	-90.24	$10.03	4013
2022-04-29	-92.68	$10.02	44
2022-04-28	-90.48	$10.02	543377
2022-04-27	-90.48	$10.02	115
2022-04-26	-87.50	$10.03	86392
2022-04-25	-85.71	$10.04	113082
2022-04-22	-81.40	$10.05	1712
2022-04-21	-83.72	$10.04	5900
2022-04-20	-83.72	$10.04	2326
2022-04-19	-73.49	$10.08	15437
2022-04-18	-83.13	$10.04	13863
2022-04-14	-11.11	$10.05	3609
2022-04-13	-33.33	$10.03	116765
2022-04-12	-55.56	$10.01	—
2022-04-11	-55.56	$10.01	115950
2022-04-08	0.00	$10.02	114971
2022-04-07	0.00	$10.01	—
2022-04-06	0.00	$10.01	445
2022-04-05	-6.25	$10.01	3092
2022-04-04	-12.50	$10.00	47390
2022-04-01	0.00	$10.01	97650
2022-03-31	-25.00	$9.99	103939
2022-03-30	-37.50	$9.98	82921
2022-03-29	-25.00	$9.99	150258
2022-03-28	-25.00	$9.99	25026
2022-03-25	-25.00	$9.99	175493
2022-03-24	-25.00	$9.99	456476
2022-03-23	-33.33	$9.98	514
2022-03-22	-33.33	$9.98	29150
2022-03-21	-33.33	$9.98	12162
2022-03-18	-33.33	$9.98	282156
2022-03-17	-44.44	$9.97	484
2022-03-16	-33.33	$9.98	2633
2022-03-15	-33.33	$9.98	—
2022-03-14	-33.33	$9.98	—
2022-03-11	-33.33	$9.98	41697
2022-03-10	-33.33	$9.98	—
2022-03-09	-30.00	$9.98	102793
2022-03-08	-35.00	$9.98	12101
2022-03-07	-50.00	$9.96	21791
2022-03-04	0.00	$9.98	12253
2022-03-03	-14.29	$9.97	25813
2022-03-02	-22.25	$9.96	600
2022-03-01	-55.56	$9.97	130123
2022-02-28	-72.22	$9.94	—
2022-02-25	-72.22	$9.94	51123
2022-02-24	-72.22	$9.94	500606
2022-02-23	-66.67	$9.95	2
2022-02-22	-66.67	$9.95	—
2022-02-18	-66.67	$9.95	—
2022-02-17	-66.67	$9.95	—
2022-02-16	-66.67	$9.95	2
2022-02-15	-66.67	$9.95	574660
2022-02-14	-92.11	$9.92	1
2022-02-11	-92.11	$9.92	11
2022-02-10	-92.11	$9.92	—
2022-02-09	-92.11	$9.92	105200
2022-02-08	-84.21	$9.95	—
2022-02-07	-82.05	$9.95	—
2022-02-04	-82.05	$9.95	—
2022-02-03	-82.05	$9.95	8778
2022-02-02	-79.49	$9.96	18914
2022-02-01	-98.64	$9.89	33200
2022-01-31	-97.28	$9.90	1
2022-01-28	-97.28	$9.90	—
2022-01-27	-97.28	$9.90	143080
2022-01-26	-97.28	$9.90	25450
2022-01-25	-78.23	$10.04	106937
2022-01-24	-97.21	$9.90	429
2022-01-21	-97.28	$9.90	29921
2022-01-20	-95.92	$9.91	—
2022-01-19	-95.92	$9.91	1072
2022-01-18	-89.12	$9.96	1075
2022-01-14	-95.92	$9.91	221913
2022-01-13	-96.62	$9.90	155828
2022-01-12	-97.32	$9.89	219
2022-01-11	-96.03	$9.89	2422

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

38.30

2023-07-05

Close Price

$12.50

Vol: 100132

Date	ADX	Close	Volume
2023-07-05	38.30	$12.50	100132
2023-07-03	37.42	$11.44	5710
2023-06-30	38.02	$11.09	37949
2023-06-29	38.64	$10.63	64550
2023-06-28	40.65	$11.50	76157
2023-06-27	42.79	$10.60	131667
2023-06-26	42.56	$9.77	77020
2023-06-23	42.54	$10.72	257791
2023-06-22	41.81	$10.72	1599
2023-06-21	41.04	$10.74	4079
2023-06-20	40.02	$10.74	18274
2023-06-16	38.95	$10.75	64018
2023-06-15	37.83	$10.74	12001
2023-06-14	36.71	$10.74	252803
2023-06-13	35.52	$10.74	309035
2023-06-12	34.28	$10.72	2.4M
2023-06-09	32.97	$10.71	—
2023-06-08	31.79	$10.71	105
2023-06-07	30.54	$10.71	111
2023-06-06	29.24	$10.70	943
2023-06-05	27.89	$10.70	99252
2023-06-02	26.46	$10.71	101968
2023-06-01	24.99	$10.71	120552
2023-05-31	23.36	$10.75	8804
2023-05-30	21.44	$10.75	64981
2023-05-26	19.47	$10.74	8223
2023-05-25	17.08	$10.73	107702
2023-05-24	17.95	$10.72	980
2023-05-23	18.74	$10.69	30828
2023-05-22	19.44	$10.71	1294
2023-05-19	20.41	$10.73	1420
2023-05-18	21.43	$10.70	1.2M
2023-05-17	22.51	$10.73	—
2023-05-16	23.28	$10.73	344
2023-05-15	24.10	$10.71	11620
2023-05-12	25.14	$10.71	6174
2023-05-11	26.06	$10.69	1636
2023-05-10	27.42	$10.69	16930
2023-05-09	28.86	$10.72	796
2023-05-08	30.07	$10.70	1732
2023-05-05	31.35	$10.69	254
2023-05-04	32.08	$10.64	144
2023-05-03	33.54	$10.72	—
2023-05-02	34.41	$10.72	10663
2023-05-01	35.32	$10.73	8897
2023-04-28	35.62	$10.69	478111
2023-04-27	36.24	$10.66	55052
2023-04-26	37.40	$10.69	1340
2023-04-25	37.60	$10.63	5755
2023-04-24	37.93	$10.67	528
2023-04-21	37.27	$10.67	—
2023-04-20	36.57	$10.67	8365
2023-04-19	35.84	$10.65	6690
2023-04-18	35.44	$10.63	40930
2023-04-17	35.24	$10.63	35673
2023-04-14	35.02	$10.58	1100
2023-04-13	35.59	$10.59	—
2023-04-12	35.63	$10.59	8805
2023-04-11	35.67	$10.60	243
2023-04-10	34.80	$10.61	27598
2023-04-06	33.88	$10.55	1218
2023-04-05	33.86	$10.55	510
2023-04-04	34.12	$10.55	5162
2023-04-03	34.39	$10.55	—
2023-03-31	34.32	$10.55	108
2023-03-30	34.25	$10.54	—
2023-03-29	34.35	$10.54	1907
2023-03-28	34.45	$10.52	—
2023-03-27	34.90	$10.52	—
2023-03-24	35.37	$10.52	—
2023-03-23	35.88	$10.52	—
2023-03-22	36.40	$10.52	2000
2023-03-21	36.96	$10.52	—
2023-03-20	37.54	$10.52	—
2023-03-17	38.16	$10.52	191
2023-03-16	38.81	$10.54	638345
2023-03-15	39.26	$10.54	8678
2023-03-14	39.75	$10.54	3146
2023-03-13	40.11	$10.53	—
2023-03-10	40.66	$10.53	577081
2023-03-09	41.23	$10.54	4372
2023-03-08	42.18	$10.53	676593
2023-03-07	42.97	$10.53	14
2023-03-06	44.05	$10.53	109878
2023-03-03	45.23	$10.50	219
2023-03-02	46.80	$10.50	142086
2023-03-01	48.43	$10.53	1600
2023-02-28	49.61	$10.52	404406
2023-02-27	51.21	$10.46	1411
2023-02-24	52.90	$10.52	2
2023-02-23	53.45	$10.52	149
2023-02-22	54.03	$10.52	2406
2023-02-21	54.64	$10.50	—
2023-02-17	55.46	$10.50	—
2023-02-16	56.32	$10.50	100
2023-02-15	57.23	$10.47	672338
2023-02-14	58.19	$10.46	117635
2023-02-13	59.36	$10.45	241
2023-02-10	60.85	$10.50	417
2023-02-09	61.57	$10.52	170
2023-02-08	61.78	$10.48	—
2023-02-07	62.28	$10.48	2750
2023-02-06	62.79	$10.48	105
2023-02-03	62.64	$10.46	—
2023-02-02	62.58	$10.46	5005
2023-02-01	62.51	$10.47	39856
2023-01-31	62.10	$10.46	15710
2023-01-30	61.71	$10.46	575444
2023-01-27	61.30	$10.44	418
2023-01-26	60.96	$10.42	193
2023-01-25	60.70	$10.42	220001
2023-01-24	60.43	$10.42	901523
2023-01-23	60.14	$10.42	9685
2023-01-20	59.83	$10.41	1025
2023-01-19	59.63	$10.40	316
2023-01-18	59.42	$10.39	41310
2023-01-17	59.28	$10.40	4203
2023-01-13	58.77	$10.40	45499
2023-01-12	58.24	$10.40	818
2023-01-11	57.74	$10.37	34656
2023-01-10	57.22	$10.40	1759
2023-01-09	56.35	$10.40	2589
2023-01-06	55.44	$10.40	1464
2023-01-05	54.32	$10.41	30636
2023-01-04	53.28	$10.41	665123
2023-01-03	52.19	$10.41	40718
2022-12-30	51.22	$10.38	165369
2022-12-29	50.32	$10.36	22397
2022-12-28	49.40	$10.37	59195
2022-12-27	48.27	$10.42	267
2022-12-23	46.29	$10.39	260
2022-12-22	44.19	$10.39	54275
2022-12-21	42.02	$10.34	2536
2022-12-20	39.75	$10.35	29
2022-12-19	37.40	$10.35	47073
2022-12-16	34.93	$10.33	2122
2022-12-15	32.35	$10.35	16076
2022-12-14	29.43	$10.33	790277
2022-12-13	26.35	$10.33	668621
2022-12-12	23.11	$10.30	—
2022-12-09	22.74	$10.30	5
2022-12-08	22.35	$10.30	2022
2022-12-07	21.94	$10.27	26439
2022-12-06	22.37	$10.27	1812
2022-12-05	23.00	$10.26	18911
2022-12-02	23.84	$10.27	1006
2022-12-01	24.29	$10.27	3261
2022-11-30	24.93	$10.26	140
2022-11-29	25.78	$10.26	12759
2022-11-28	26.68	$10.27	34
2022-11-25	26.72	$10.27	1795
2022-11-23	26.76	$10.27	1
2022-11-22	26.80	$10.27	12
2022-11-21	26.84	$10.27	115
2022-11-18	26.89	$10.27	1005
2022-11-17	27.01	$10.27	142000
2022-11-16	27.15	$10.26	117914
2022-11-15	27.64	$10.25	102
2022-11-14	28.30	$10.25	104
2022-11-11	28.98	$10.23	20
2022-11-10	30.25	$10.23	2153
2022-11-09	31.58	$10.24	6
2022-11-08	31.90	$10.24	100
2022-11-07	32.23	$10.22	98
2022-11-04	33.11	$10.22	104
2022-11-03	34.03	$10.22	42259
2022-11-02	35.01	$10.22	1252
2022-11-01	35.66	$10.22	38
2022-10-31	36.34	$10.22	115
2022-10-28	37.06	$10.21	30170
2022-10-27	37.82	$10.22	1006
2022-10-26	37.49	$10.21	1006
2022-10-25	37.31	$10.20	210
2022-10-24	37.30	$10.19	3500
2022-10-21	37.49	$10.19	50120
2022-10-20	37.69	$10.19	342199
2022-10-19	37.90	$10.20	121147
2022-10-18	38.13	$10.19	805341
2022-10-17	38.36	$10.20	135
2022-10-14	37.89	$10.16	100110
2022-10-13	37.53	$10.16	—
2022-10-12	37.66	$10.16	2
2022-10-11	37.78	$10.16	115
2022-10-10	37.92	$10.17	4022
2022-10-07	38.06	$10.15	4
2022-10-06	38.56	$10.15	4216
2022-10-05	39.08	$10.17	26
2022-10-04	38.95	$10.17	167
2022-10-03	38.80	$10.17	1414
2022-09-30	38.65	$10.14	8
2022-09-29	38.96	$10.14	3701
2022-09-28	39.27	$10.14	76303
2022-09-27	39.61	$10.16	197
2022-09-26	39.31	$10.13	310
2022-09-23	39.43	$10.14	12
2022-09-22	39.20	$10.14	10
2022-09-21	38.95	$10.14	334630
2022-09-20	38.68	$10.13	1
2022-09-19	38.61	$10.13	5926
2022-09-16	38.54	$10.12	10
2022-09-15	38.60	$10.12	730
2022-09-14	38.67	$10.11	1
2022-09-13	38.88	$10.11	100
2022-09-12	39.10	$10.12	3402
2022-09-09	39.33	$10.11	260060
2022-09-08	39.57	$10.12	20
2022-09-07	40.21	$10.12	102
2022-09-06	40.89	$10.15	106
2022-09-02	40.84	$10.11	4509
2022-09-01	41.30	$10.11	4578
2022-08-31	41.79	$10.11	4237
2022-08-30	42.30	$10.10	80984
2022-08-29	42.98	$10.11	299
2022-08-26	43.17	$10.10	13570
2022-08-25	43.48	$10.10	7800
2022-08-24	43.83	$10.08	—
2022-08-23	44.42	$10.08	—
2022-08-22	45.05	$10.08	1
2022-08-19	45.71	$10.08	—
2022-08-18	46.40	$10.08	104365
2022-08-17	47.13	$10.08	100816
2022-08-16	48.12	$10.08	69813
2022-08-15	49.15	$10.08	—
2022-08-12	50.05	$10.08	1000
2022-08-11	51.00	$10.11	115
2022-08-10	51.43	$10.10	150
2022-08-09	51.96	$10.07	230964
2022-08-08	52.69	$10.07	12341
2022-08-05	53.07	$10.07	100
2022-08-04	53.62	$10.07	5
2022-08-03	54.20	$10.07	207197
2022-08-02	54.81	$10.06	1617
2022-08-01	55.52	$10.06	523
2022-07-29	56.27	$10.05	26098
2022-07-28	57.06	$10.07	1602
2022-07-27	57.59	$10.07	100
2022-07-26	58.14	$10.06	27598
2022-07-25	58.77	$10.06	1
2022-07-22	59.43	$10.06	904
2022-07-21	60.13	$10.04	25000
2022-07-20	60.97	$10.03	25000
2022-07-19	61.89	$10.06	184
2022-07-18	62.50	$10.06	184
2022-07-15	63.14	$10.02	518
2022-07-14	63.81	$10.02	15
2022-07-13	64.71	$10.02	—
2022-07-12	65.66	$10.02	—
2022-07-11	66.66	$10.02	100
2022-07-08	67.71	$10.07	100
2022-07-07	68.31	$10.07	431
2022-07-06	68.95	$10.02	4375
2022-07-05	69.73	$10.02	85730
2022-07-01	70.56	$10.02	5
2022-06-30	71.47	$10.02	584
2022-06-29	72.43	$10.05	—
2022-06-28	73.09	$10.05	1
2022-06-27	73.79	$10.05	—
2022-06-24	74.52	$10.05	200
2022-06-23	75.30	$10.01	1
2022-06-22	76.29	$10.01	150
2022-06-21	77.34	$10.05	1472
2022-06-17	78.15	$10.04	—
2022-06-16	79.10	$10.04	910
2022-06-15	80.09	$10.02	4168
2022-06-14	81.07	$10.02	18088
2022-06-13	82.19	$10.02	37569
2022-06-10	83.41	$10.03	1849
2022-06-09	84.63	$10.02	17225
2022-06-08	85.94	$10.01	64501
2022-06-07	87.34	$10.05	561
2022-06-06	88.53	$10.28	315
2022-06-03	88.33	$10.00	5
2022-06-02	88.22	$10.00	102033
2022-06-01	88.11	$10.02	4142
2022-05-31	87.91	$10.02	1610
2022-05-27	87.71	$10.00	242220
2022-05-26	87.52	$10.00	203
2022-05-25	87.31	$10.02	—
2022-05-24	86.96	$10.02	1
2022-05-23	86.59	$10.02	22
2022-05-20	86.21	$10.02	2
2022-05-19	85.80	$10.02	8733
2022-05-18	85.37	$10.01	2591
2022-05-17	85.24	$10.01	9847
2022-05-16	85.12	$10.00	7608
2022-05-13	85.09	$9.99	11353
2022-05-12	85.14	$10.03	1946
2022-05-11	84.96	$10.00	10402
2022-05-10	84.80	$10.02	6708
2022-05-09	84.52	$10.01	801
2022-05-06	84.30	$10.02	15458
2022-05-05	84.09	$10.05	2001
2022-05-04	83.99	$10.04	135
2022-05-03	83.91	$10.03	102
2022-05-02	83.82	$10.03	4013
2022-04-29	83.74	$10.02	44
2022-04-28	83.66	$10.02	543377
2022-04-27	83.59	$10.02	115
2022-04-26	83.52	$10.03	86392
2022-04-25	83.33	$10.04	113082
2022-04-22	83.13	$10.05	1712
2022-04-21	82.93	$10.04	5900
2022-04-20	83.00	$10.04	2326
2022-04-19	82.84	$10.08	15437
2022-04-18	82.70	$10.04	13863
2022-04-14	82.31	$10.05	3609
2022-04-13	82.21	$10.03	116765
2022-04-12	82.14	$10.01	—
2022-04-11	82.11	$10.01	115950
2022-04-08	82.07	$10.02	114971
2022-04-07	82.09	$10.01	—
2022-04-06	82.13	$10.01	445
2022-04-05	82.17	$10.01	3092
2022-04-04	82.22	$10.00	47390
2022-04-01	82.26	$10.01	97650
2022-03-31	82.32	$9.99	103939
2022-03-30	82.37	$9.98	82921
2022-03-29	82.45	$9.99	150258
2022-03-28	82.42	$9.99	25026
2022-03-25	82.39	$9.99	175493
2022-03-24	82.36	$9.99	456476
2022-03-23	82.23	$9.98	514
2022-03-22	82.09	$9.98	29150
2022-03-21	81.96	$9.98	12162
2022-03-18	81.82	$9.98	282156
2022-03-17	81.67	$9.97	484
2022-03-16	81.52	$9.98	2633
2022-03-15	81.37	$9.98	—
2022-03-14	81.13	$9.98	—
2022-03-11	80.89	$9.98	41697
2022-03-10	80.63	$9.98	—
2022-03-09	80.29	$9.98	102793
2022-03-08	79.93	$9.98	12101
2022-03-07	79.36	$9.96	21791
2022-03-04	78.75	$9.98	12253
2022-03-03	78.12	$9.97	25813
2022-03-02	77.45	$9.96	600
2022-03-01	76.76	$9.97	130123
2022-02-28	76.03	$9.94	—
2022-02-25	75.27	$9.94	51123
2022-02-24	74.46	$9.94	500606
2022-02-23	73.62	$9.95	2
2022-02-22	72.61	$9.95	—
2022-02-18	71.55	$9.95	—
2022-02-17	70.44	$9.95	—
2022-02-16	69.26	$9.95	2
2022-02-15	68.03	$9.95	574660
2022-02-14	66.73	$9.92	1
2022-02-11	65.36	$9.92	11
2022-02-10	63.93	$9.92	—
2022-02-09	62.42	$9.92	105200
2022-02-08	60.82	$9.95	—
2022-02-07	59.05	$9.95	—
2022-02-04	57.19	$9.95	—
2022-02-03	55.22	$9.95	8778
2022-02-02	53.15	$9.96	18914
2022-02-01	50.98	$9.89	33200
2022-01-31	48.69	$9.90	1
2022-01-28	46.28	$9.90	—
2022-01-27	43.75	$9.90	143080
2022-01-26	41.09	$9.90	25450
2022-01-25	38.29	$10.04	106937
2022-01-24	35.33	$9.90	429
2022-01-21	32.21	$9.90	29921
2022-01-20	28.93	$9.91	—
2022-01-19	25.48	$9.91	1072
2022-01-18	21.84	$9.96	1075
2022-01-14	17.95	$9.91	221913
2022-01-13	13.87	$9.90	155828
2022-01-12	9.56	$9.89	219
2022-01-11	5.02	$9.89	2422

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is GoGreen Investments Corporation (GOGN) a Buy, Sell, or Hold?

Enter your email address below for free access to our GoGreen Investments Corporation (GOGN) research center and poll results.

GoGreen Investments Corporation — Technical Indicators

$12.5 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference