Is Gogo Inc. (GOGO) a Buy, Sell, or Hold?
NASDAQ : GOGO
Gogo Inc.
$3.58 USD
$0.03 (0.85%)
- Volume
- 762.93K
- Average Volume
- 1.9M
- Market Capitalization
- $484.15M
- P/E Ratio
- 34.46
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $16.82
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
GOGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.52 | $3.58 | 1.70% | 762.93K |
| 2026-07-16 | $3.53 | $3.55 | 0.57% | 1.52M |
| 2026-07-15 | $3.43 | $3.55 | 3.50% | 955.8K |
| 2026-07-14 | $3.56 | $3.46 | -2.81% | 973.65K |
| 2026-07-13 | $3.60 | $3.54 | -1.67% | 1.87M |
| 2026-07-10 | $3.65 | $3.63 | -0.55% | 1.14M |
| 2026-07-09 | $3.51 | $3.61 | 2.85% | 1.61M |
| 2026-07-08 | $3.49 | $3.55 | 1.72% | 1.72M |
| 2026-07-07 | $3.88 | $3.55 | -8.51% | 1.67M |
| 2026-07-06 | $3.63 | $3.83 | 5.51% | 1.6M |
| 2026-07-02 | $3.53 | $3.57 | 1.13% | 1.94M |
| 2026-07-01 | $3.10 | $3.47 | 11.94% | 2.39M |
| 2026-06-30 | $3.06 | $3.10 | 1.31% | 1.87M |
| 2026-06-29 | $3.18 | $3.09 | -2.83% | 2.12M |
| 2026-06-26 | $3.09 | $3.18 | 2.91% | 3.36M |
| 2026-06-25 | $3.24 | $3.14 | -3.09% | 1.8M |
| 2026-06-24 | $3.34 | $3.27 | -2.10% | 2.08M |
| 2026-06-23 | $3.30 | $3.34 | 1.21% | 1.63M |
| 2026-06-22 | $3.44 | $3.31 | -3.78% | 2.4M |
| 2026-06-18 | $3.54 | $3.41 | -3.67% | 14.46M |
| 2026-06-17 | $3.54 | $3.50 | -1.13% | 1.87M |
| 2026-06-16 | $3.63 | $3.59 | -1.10% | 1.98M |
| 2026-06-15 | $3.70 | $3.62 | -2.16% | 1.85M |
| 2026-06-12 | $3.66 | $3.66 | 0.00% | 2.29M |
| 2026-06-11 | $3.41 | $3.64 | 6.74% | 1.88M |
| 2026-06-10 | $3.34 | $3.40 | 1.80% | 1.97M |
| 2026-06-09 | $3.48 | $3.38 | -2.87% | 1.82M |
| 2026-06-08 | $3.78 | $3.46 | -8.47% | 3.28M |
| 2026-06-05 | $4.09 | $3.79 | -7.33% | 2.05M |
| 2026-06-04 | $4.02 | $4.12 | 2.49% | 1.09M |
| 2026-06-03 | $4.32 | $3.93 | -9.03% | 1.7M |
| 2026-06-02 | $4.28 | $4.37 | 2.10% | 1.31M |
| 2026-06-01 | $4.50 | $4.35 | -3.33% | 1.91M |
| 2026-05-29 | $4.71 | $4.57 | -2.97% | 2.45M |
| 2026-05-28 | $4.69 | $4.78 | 1.92% | 1.44M |
| 2026-05-27 | $4.45 | $4.70 | 5.62% | 1.46M |
| 2026-05-26 | $4.37 | $4.44 | 1.60% | 1.93M |
| 2026-05-22 | $4.05 | $4.33 | 6.91% | 1.65M |
| 2026-05-21 | $3.96 | $4.00 | 1.01% | 1.42M |
| 2026-05-20 | $4.09 | $4.07 | -0.49% | 961.6K |
| 2026-05-19 | $4.05 | $4.08 | 0.74% | 1.33M |
| 2026-05-18 | $3.88 | $4.01 | 3.35% | 1.54M |
| 2026-05-15 | $4.06 | $3.88 | -4.43% | 1.72M |
| 2026-05-14 | $4.17 | $4.06 | -2.64% | 1.12M |
| 2026-05-13 | $4.13 | $4.15 | 0.48% | 1.09M |
| 2026-05-12 | $4.15 | $4.19 | 0.96% | 1.56M |
| 2026-05-11 | $4.33 | $4.21 | -2.77% | 1.51M |
| 2026-05-08 | $4.67 | $4.40 | -5.78% | 1.88M |
| 2026-05-07 | $4.56 | $4.67 | 2.41% | 2.82M |
| 2026-05-06 | $4.33 | $4.30 | -0.69% | 1.49M |
| 2026-05-05 | $4.35 | $4.28 | -1.61% | 925.1K |
| 2026-05-04 | $4.44 | $4.35 | -2.03% | 1.31M |
| 2026-05-01 | $4.21 | $4.47 | 6.18% | 1.61M |
| 2026-04-30 | $4.00 | $4.18 | 4.50% | 1.34M |
| 2026-04-29 | $4.05 | $3.97 | -1.98% | 1.26M |
| 2026-04-28 | $4.08 | $4.04 | -0.98% | 1.41M |
| 2026-04-27 | $4.03 | $4.05 | 0.50% | 1.86M |
| 2026-04-24 | $4.28 | $4.04 | -5.61% | 1.16M |
| 2026-04-23 | $4.39 | $4.34 | -1.14% | 1.06M |
| 2026-04-22 | $4.64 | $4.43 | -4.53% | 1.14M |
| 2026-04-21 | $4.92 | $4.63 | -5.89% | 2.25M |
| 2026-04-20 | $4.91 | $4.92 | 0.20% | 1.31M |
| 2026-04-17 | $4.92 | $4.96 | 0.81% | 1.22M |
| 2026-04-16 | $4.74 | $4.83 | 1.90% | 1.08M |
| 2026-04-15 | $4.72 | $4.73 | 0.21% | 1.05M |
| 2026-04-14 | $4.56 | $4.68 | 2.63% | 1.35M |
| 2026-04-13 | $4.58 | $4.51 | -1.53% | 969.63K |
| 2026-04-10 | $4.58 | $4.56 | -0.44% | 1.63M |
| 2026-04-09 | $4.15 | $4.60 | 10.84% | 2.45M |
| 2026-04-08 | $4.36 | $4.19 | -3.90% | 1.36M |
| 2026-04-07 | $4.09 | $4.20 | 2.69% | 1.12M |
| 2026-04-06 | $4.06 | $4.16 | 2.46% | 1.16M |
| 2026-04-02 | $3.95 | $4.12 | 4.30% | 1.48M |
| 2026-04-01 | $4.10 | $4.01 | -2.20% | 1.51M |
| 2026-03-31 | $4.12 | $4.02 | -2.43% | 1.89M |
| 2026-03-30 | $4.29 | $4.10 | -4.43% | 2.23M |
| 2026-03-27 | $4.51 | $4.31 | -4.43% | 1.76M |
| 2026-03-26 | $4.42 | $4.52 | 2.26% | 1.19M |
| 2026-03-25 | $4.47 | $4.45 | -0.45% | 1.35M |
| 2026-03-24 | $4.41 | $4.44 | 0.68% | 1.95M |
| 2026-03-23 | $4.33 | $4.48 | 3.46% | 2.27M |
| 2026-03-20 | $4.43 | $4.26 | -3.84% | 5.31M |
| 2026-03-19 | $4.42 | $4.43 | 0.23% | 1.84M |
| 2026-03-18 | $4.29 | $4.46 | 3.96% | 2.4M |
| 2026-03-17 | $4.43 | $4.38 | -1.13% | 1.86M |
| 2026-03-16 | $4.67 | $4.41 | -5.57% | 2.69M |
| 2026-03-13 | $4.49 | $4.31 | -4.01% | 2.71M |
| 2026-03-12 | $4.46 | $4.49 | 0.67% | 4.67M |
| 2026-03-11 | $4.62 | $4.58 | -0.87% | 1.92M |
| 2026-03-10 | $4.93 | $4.63 | -6.09% | 1.92M |