Is Gogo Inc. (GOGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gogo Inc. (GOGO) research center and poll results.
NASDAQ : GOGO
Gogo Inc.
$3.58 USD
$0.03 (0.85%)
- Volume
- 762.93K
- Average Volume
- 1.9M
- Market Capitalization
- $484.15M
- P/E Ratio
- 34.46
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $16.82
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.44
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.43
Average
11.29
Maximum
20.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.58 | 762930 |
| 2026-07-16 | 3.43 | $3.55 | 1.5M |
| 2026-07-15 | 3.43 | $3.55 | 955800 |
| 2026-07-14 | 3.44 | $3.46 | 973646 |
| 2026-07-13 | 3.45 | $3.54 | 1.9M |
| 2026-07-10 | 3.45 | $3.63 | 1.1M |
| 2026-07-09 | 3.44 | $3.61 | 1.6M |
| 2026-07-08 | 3.43 | $3.55 | 1.7M |
| 2026-07-07 | 3.43 | $3.55 | 1.7M |
| 2026-07-06 | 3.44 | $3.83 | 1.6M |
| 2026-07-02 | 3.45 | $3.57 | 1.9M |
| 2026-07-01 | 3.47 | $3.47 | 2.4M |
| 2026-06-30 | 3.52 | $3.10 | 1.9M |
| 2026-06-29 | 3.58 | $3.09 | 2.1M |
| 2026-06-26 | 3.65 | $3.18 | 3.4M |
| 2026-06-25 | 3.73 | $3.14 | 1.8M |
| 2026-06-24 | 3.81 | $3.27 | 2.1M |
| 2026-06-23 | 3.87 | $3.34 | 1.6M |
| 2026-06-22 | 3.92 | $3.31 | 2.4M |
| 2026-06-18 | 3.95 | $3.41 | 14.5M |
| 2026-06-17 | 3.99 | $3.50 | 1.9M |
| 2026-06-16 | 4.01 | $3.59 | 2.0M |
| 2026-06-15 | 4.04 | $3.62 | 1.8M |
| 2026-06-12 | 4.05 | $3.66 | 2.3M |
| 2026-06-11 | 4.07 | $3.64 | 1.9M |
| 2026-06-10 | 4.09 | $3.40 | 2.0M |
| 2026-06-09 | 4.13 | $3.38 | 1.8M |
| 2026-06-08 | 4.17 | $3.46 | 3.3M |
| 2026-06-05 | 4.22 | $3.79 | 2.0M |
| 2026-06-04 | 4.27 | $4.12 | 1.1M |
| 2026-06-03 | 4.27 | $3.93 | 1.7M |
| 2026-06-02 | 4.29 | $4.37 | 1.3M |
| 2026-06-01 | 4.29 | $4.35 | 1.9M |
| 2026-05-29 | 4.30 | $4.57 | 2.4M |
| 2026-05-28 | 4.28 | $4.78 | 1.4M |
| 2026-05-27 | 4.24 | $4.70 | 1.5M |
| 2026-05-26 | 4.20 | $4.44 | 1.9M |
| 2026-05-22 | 4.18 | $4.33 | 1.6M |
| 2026-05-21 | 4.17 | $4.00 | 1.4M |
| 2026-05-20 | 4.19 | $4.07 | 961600 |
| 2026-05-19 | 4.21 | $4.08 | 1.3M |
| 2026-05-18 | 4.23 | $4.01 | 1.5M |
| 2026-05-15 | 4.28 | $3.88 | 1.7M |
| 2026-05-14 | 4.33 | $4.06 | 1.1M |
| 2026-05-13 | 4.37 | $4.15 | 1.1M |
| 2026-05-12 | 4.40 | $4.19 | 1.6M |
| 2026-05-11 | 4.42 | $4.21 | 1.5M |
| 2026-05-08 | 4.44 | $4.40 | 1.9M |
| 2026-05-07 | 4.45 | $4.67 | 2.8M |
| 2026-05-06 | 4.44 | $4.30 | 1.5M |
| 2026-05-05 | 4.44 | $4.28 | 925100 |
| 2026-05-04 | 4.43 | $4.35 | 1.3M |
| 2026-05-01 | 4.42 | $4.47 | 1.6M |
| 2026-04-30 | 4.41 | $4.18 | 1.3M |
| 2026-04-29 | 4.40 | $3.97 | 1.3M |
| 2026-04-28 | 4.40 | $4.04 | 1.4M |
| 2026-04-27 | 4.40 | $4.05 | 1.9M |
| 2026-04-24 | 4.42 | $4.04 | 1.2M |
| 2026-04-23 | 4.44 | $4.34 | 1.1M |
| 2026-04-22 | 4.45 | $4.43 | 1.1M |
| 2026-04-21 | 4.45 | $4.63 | 2.3M |
| 2026-04-20 | 4.44 | $4.92 | 1.3M |
| 2026-04-17 | 4.41 | $4.96 | 1.2M |
| 2026-04-16 | 4.38 | $4.83 | 1.1M |
| 2026-04-15 | 4.36 | $4.73 | 1.1M |
| 2026-04-14 | 4.34 | $4.68 | 1.4M |
| 2026-04-13 | 4.33 | $4.51 | 969632 |
| 2026-04-10 | 4.32 | $4.56 | 1.6M |
| 2026-04-09 | 4.32 | $4.60 | 2.5M |
| 2026-04-08 | 4.32 | $4.19 | 1.4M |
| 2026-04-07 | 4.34 | $4.20 | 1.1M |
| 2026-04-06 | 4.38 | $4.16 | 1.2M |
| 2026-04-02 | 4.43 | $4.12 | 1.5M |
| 2026-04-01 | 4.49 | $4.01 | 1.5M |
| 2026-03-31 | 4.55 | $4.02 | 1.9M |
| 2026-03-30 | 4.59 | $4.10 | 2.2M |
| 2026-03-27 | 4.63 | $4.31 | 1.8M |
| 2026-03-26 | 4.62 | $4.52 | 1.2M |
| 2026-03-25 | 4.61 | $4.45 | 1.3M |
| 2026-03-24 | 4.61 | $4.44 | 2.0M |
| 2026-03-23 | 4.62 | $4.48 | 2.3M |
| 2026-03-20 | 4.61 | $4.26 | 5.3M |
| 2026-03-19 | 4.62 | $4.43 | 1.8M |
| 2026-03-18 | 4.61 | $4.46 | 2.4M |
| 2026-03-17 | 4.62 | $4.38 | 1.9M |
| 2026-03-16 | 4.60 | $4.41 | 2.7M |
| 2026-03-13 | 4.59 | $4.31 | 2.7M |
| 2026-03-12 | 4.58 | $4.49 | 4.7M |
| 2026-03-11 | 4.55 | $4.58 | 1.9M |
| 2026-03-10 | 4.52 | $4.63 | 1.9M |
| 2026-03-09 | 4.50 | $4.94 | 2.8M |
| 2026-03-06 | 4.46 | $5.23 | 2.4M |
| 2026-03-05 | 4.40 | $5.35 | 2.0M |
| 2026-03-04 | 4.34 | $5.24 | 2.9M |
| 2026-03-03 | 4.29 | $4.84 | 1.7M |
| 2026-03-02 | 4.27 | $4.75 | 3.3M |
| 2026-02-27 | 4.26 | $4.23 | 2.7M |
| 2026-02-26 | 4.28 | $4.35 | 2.0M |
| 2026-02-25 | 4.29 | $4.48 | 1.0M |
| 2026-02-24 | 4.30 | $4.50 | 939860 |
| 2026-02-23 | 4.30 | $4.32 | 1.3M |
| 2026-02-20 | 4.33 | $4.39 | 1.1M |
| 2026-02-19 | 4.35 | $4.41 | 1.3M |
| 2026-02-18 | 4.37 | $4.48 | 3.3M |
| 2026-02-17 | 4.39 | $4.15 | 2.3M |
| 2026-02-13 | 4.42 | $4.17 | 1.8M |
| 2026-02-12 | 4.46 | $3.99 | 1.4M |
| 2026-02-11 | 4.50 | $3.92 | 1.8M |
| 2026-02-10 | 4.55 | $4.11 | 1.0M |
| 2026-02-09 | 4.60 | $4.19 | 1.3M |
| 2026-02-06 | 4.66 | $4.18 | 1.4M |
| 2026-02-05 | 4.70 | $3.92 | 1.8M |
| 2026-02-04 | 4.74 | $4.14 | 1.8M |
| 2026-02-03 | 4.78 | $4.24 | 2.5M |
| 2026-02-02 | 4.82 | $4.45 | 1.3M |
| 2026-01-30 | 4.83 | $4.59 | 1.4M |
| 2026-01-29 | 4.83 | $4.54 | 1.6M |
| 2026-01-28 | 4.84 | $4.54 | 1.9M |
| 2026-01-27 | 4.85 | $4.68 | 927014 |
| 2026-01-26 | 4.85 | $4.56 | 1.9M |
| 2026-01-23 | 4.85 | $4.89 | 1.4M |
| 2026-01-22 | 4.83 | $4.94 | 1.4M |
| 2026-01-21 | 4.82 | $4.80 | 1.5M |
| 2026-01-20 | 4.81 | $4.84 | 2.6M |
| 2026-01-16 | 4.80 | $4.80 | 3.0M |
| 2026-01-15 | 4.79 | $4.78 | 1.5M |
| 2026-01-14 | 4.79 | $4.84 | 2.3M |
| 2026-01-13 | 4.79 | $4.94 | 2.3M |
| 2026-01-12 | 4.80 | $5.22 | 2.0M |
| 2026-01-09 | 4.82 | $5.24 | 1.9M |
| 2026-01-08 | 4.84 | $5.08 | 6.4M |
| 2026-01-07 | 4.86 | $4.70 | 3.5M |
| 2026-01-06 | 4.96 | $4.92 | 2.6M |
| 2026-01-05 | 5.07 | $4.95 | 3.0M |
| 2026-01-02 | 5.17 | $4.76 | 2.1M |
| 2025-12-31 | 5.28 | $4.66 | 2.0M |
| 2025-12-30 | 5.39 | $4.73 | 1.6M |
| 2025-12-29 | 5.50 | $4.68 | 2.6M |
| 2025-12-26 | 5.62 | $4.61 | 2.3M |
| 2025-12-24 | 5.74 | $4.61 | 1.3M |
| 2025-12-23 | 5.87 | $4.59 | 3.3M |
| 2025-12-22 | 5.99 | $4.70 | 3.9M |
| 2025-12-19 | 6.11 | $4.53 | 6.5M |
| 2025-12-18 | 6.22 | $4.65 | 4.7M |
| 2025-12-17 | 6.33 | $4.70 | 6.1M |
| 2025-12-16 | 6.44 | $4.70 | 3.4M |
| 2025-12-15 | 6.55 | $4.91 | 4.2M |
| 2025-12-12 | 6.66 | $5.09 | 4.7M |
| 2025-12-11 | 6.76 | $5.65 | 8.5M |
| 2025-12-10 | 6.84 | $5.61 | 6.5M |
| 2025-12-09 | 6.93 | $5.46 | 11.4M |
| 2025-12-08 | 7.04 | $6.75 | 10.1M |
| 2025-12-05 | 7.08 | $7.06 | 1.3M |
| 2025-12-04 | 7.11 | $7.03 | 1.6M |
| 2025-12-03 | 7.20 | $6.94 | 990219 |
| 2025-12-02 | 7.29 | $6.76 | 1.3M |
| 2025-12-01 | 7.39 | $6.90 | 1.4M |
| 2025-11-28 | 7.50 | $7.15 | 652526 |
| 2025-11-26 | 7.58 | $7.08 | 1.2M |
| 2025-11-25 | 7.67 | $7.12 | 1.3M |
| 2025-11-24 | 7.78 | $7.00 | 1.4M |
| 2025-11-21 | 7.90 | $7.06 | 1.9M |
| 2025-11-20 | 8.04 | $6.74 | 1.5M |
| 2025-11-19 | 8.18 | $6.96 | 2.3M |
| 2025-11-18 | 8.30 | $6.79 | 1.1M |
| 2025-11-17 | 8.43 | $6.87 | 1.5M |
| 2025-11-14 | 8.54 | $7.14 | 2.2M |
| 2025-11-13 | 8.63 | $7.14 | 1.8M |
| 2025-11-12 | 8.72 | $7.26 | 1.7M |
| 2025-11-11 | 8.84 | $7.40 | 1.6M |
| 2025-11-10 | 8.94 | $7.60 | 1.6M |
| 2025-11-07 | 9.01 | $7.65 | 1.9M |
| 2025-11-06 | 9.07 | $7.62 | 3.8M |
| 2025-11-05 | 9.14 | $8.76 | 1.6M |
| 2025-11-04 | 9.16 | $8.75 | 1.2M |
| 2025-11-03 | 9.16 | $8.81 | 1.4M |
| 2025-10-31 | 9.17 | $9.10 | 1.4M |
| 2025-10-30 | 9.15 | $8.82 | 1.7M |
| 2025-10-29 | 9.14 | $8.71 | 1.3M |
| 2025-10-28 | 9.12 | $9.44 | 823438 |
| 2025-10-27 | 9.08 | $9.40 | 1.6M |
| 2025-10-24 | 9.03 | $9.77 | 967500 |
| 2025-10-23 | 9.00 | $9.65 | 1.1M |
| 2025-10-22 | 8.95 | $9.33 | 926903 |
| 2025-10-21 | 8.91 | $9.33 | 1.3M |
| 2025-10-20 | 8.89 | $9.12 | 1.2M |
| 2025-10-17 | 8.89 | $8.88 | 1.2M |
| 2025-10-16 | 8.89 | $9.08 | 1.5M |
| 2025-10-15 | 8.88 | $9.48 | 1.1M |
| 2025-10-14 | 8.86 | $9.58 | 1.6M |
| 2025-10-13 | 8.85 | $8.90 | 1.4M |
| 2025-10-10 | 8.88 | $8.89 | 1.2M |
| 2025-10-09 | 8.93 | $9.04 | 1.6M |
| 2025-10-08 | 8.99 | $9.18 | 1.3M |
| 2025-10-07 | 9.04 | $8.74 | 1.8M |
| 2025-10-06 | 9.13 | $8.86 | 1.5M |
| 2025-10-03 | 9.22 | $8.73 | 1.4M |
| 2025-10-02 | 9.32 | $8.61 | 2.1M |
| 2025-10-01 | 9.43 | $8.36 | 1.8M |
| 2025-09-30 | 9.54 | $8.59 | 1.9M |
| 2025-09-29 | 9.67 | $8.50 | 2.6M |
| 2025-09-26 | 9.79 | $9.12 | 2.3M |
| 2025-09-25 | 9.88 | $8.70 | 2.4M |
| 2025-09-24 | 10.01 | $8.52 | 3.3M |
| 2025-09-23 | 10.15 | $8.95 | 1.9M |
| 2025-09-22 | 10.25 | $9.01 | 2.2M |
| 2025-09-19 | 10.38 | $8.88 | 7.2M |
| 2025-09-18 | 10.49 | $9.01 | 2.4M |
| 2025-09-17 | 10.66 | $8.99 | 2.6M |
| 2025-09-16 | 10.81 | $9.37 | 2.0M |
| 2025-09-15 | 10.94 | $9.57 | 1.6M |
| 2025-09-12 | 11.07 | $9.79 | 1.7M |
| 2025-09-11 | 11.19 | $10.36 | 1.9M |
| 2025-09-10 | 11.30 | $10.17 | 1.5M |
| 2025-09-09 | 11.43 | $10.41 | 1.7M |
| 2025-09-08 | 11.52 | $10.76 | 1.4M |
| 2025-09-05 | 11.60 | $10.72 | 1.1M |
| 2025-09-04 | 11.66 | $10.73 | 981067 |
| 2025-09-03 | 11.89 | $10.73 | 1.2M |
| 2025-09-02 | 12.14 | $11.02 | 1.6M |
| 2025-08-29 | 12.38 | $10.98 | 1.4M |
| 2025-08-28 | 12.59 | $10.97 | 1.4M |
| 2025-08-27 | 12.84 | $11.25 | 1.4M |
| 2025-08-26 | 13.10 | $11.23 | 1.8M |
| 2025-08-25 | 13.35 | $11.12 | 1.4M |
| 2025-08-22 | 13.61 | $11.56 | 2.3M |
| 2025-08-21 | 13.82 | $11.15 | 5.6M |
| 2025-08-20 | 14.05 | $12.29 | 721531 |
| 2025-08-19 | 14.26 | $12.06 | 1.4M |
| 2025-08-18 | 14.44 | $12.02 | 1.4M |
| 2025-08-15 | 14.62 | $12.13 | 1.3M |
| 2025-08-14 | 14.81 | $12.09 | 1.4M |
| 2025-08-13 | 15.01 | $12.62 | 1.8M |
| 2025-08-12 | 15.17 | $12.84 | 2.1M |
| 2025-08-11 | 15.30 | $12.22 | 1.8M |
| 2025-08-08 | 15.47 | $12.19 | 3.3M |
| 2025-08-07 | 15.63 | $12.05 | 5.0M |
| 2025-08-06 | 15.80 | $15.31 | 2.7M |
| 2025-08-05 | 15.82 | $15.63 | 1.3M |
| 2025-08-04 | 15.82 | $15.96 | 1.0M |
| 2025-08-01 | 15.82 | $15.14 | 1.4M |
| 2025-07-31 | 15.83 | $15.86 | 1.1M |
| 2025-07-30 | 15.81 | $16.43 | 1.3M |
| 2025-07-29 | 15.71 | $16.26 | 1.4M |
| 2025-07-28 | 15.64 | $16.33 | 1.5M |
| 2025-07-25 | 15.56 | $15.78 | 944878 |
| 2025-07-24 | 15.50 | $15.76 | 1.2M |
| 2025-07-23 | 15.43 | $16.54 | 1.3M |
| 2025-07-22 | 15.33 | $15.59 | 1.0M |
| 2025-07-21 | 15.25 | $15.70 | 1.1M |
| 2025-07-18 | 15.17 | $15.85 | 1.8M |
| 2025-07-17 | 15.10 | $16.07 | 1.4M |
| 2025-07-16 | 14.92 | $15.87 | 1.1M |
| 2025-07-15 | 14.76 | $15.55 | 1.0M |
| 2025-07-14 | 14.59 | $15.55 | 1.0M |
| 2025-07-11 | 14.41 | $15.40 | 1.2M |
| 2025-07-10 | 14.22 | $15.45 | 1.7M |
| 2025-07-09 | 14.04 | $15.61 | 1.6M |
| 2025-07-08 | 13.85 | $15.76 | 1.3M |
| 2025-07-07 | 13.62 | $15.83 | 2.2M |
| 2025-07-03 | 13.38 | $15.46 | 1.1M |
| 2025-07-02 | 13.14 | $15.48 | 3.4M |
| 2025-07-01 | 12.91 | $14.45 | 1.3M |
| 2025-06-30 | 12.73 | $14.68 | 2.5M |
| 2025-06-27 | 12.52 | $14.79 | 4.3M |
| 2025-06-26 | 12.32 | $14.58 | 1.8M |
| 2025-06-25 | 12.13 | $14.48 | 1.3M |
| 2025-06-24 | 11.96 | $14.38 | 1.3M |
| 2025-06-23 | 11.78 | $14.08 | 2.1M |
| 2025-06-20 | 11.72 | $14.15 | 3.0M |
| 2025-06-18 | 11.62 | $14.40 | 7.3M |
| 2025-06-17 | 11.51 | $12.53 | 1.5M |
| 2025-06-16 | 11.50 | $12.56 | 1.3M |
| 2025-06-13 | 11.50 | $12.09 | 1.2M |
| 2025-06-12 | 11.51 | $12.04 | 1.3M |
| 2025-06-11 | 11.51 | $11.62 | 1.6M |
| 2025-06-10 | 11.53 | $11.89 | 2.7M |
| 2025-06-09 | 11.55 | $11.75 | 1.6M |
| 2025-06-06 | 11.51 | $11.11 | 1.1M |
| 2025-06-05 | 11.33 | $11.07 | 2.0M |
| 2025-06-04 | 11.16 | $10.74 | 766367 |
| 2025-06-03 | 11.00 | $10.80 | 1.4M |
| 2025-06-02 | 10.83 | $10.76 | 1.5M |
| 2025-05-30 | 10.68 | $10.61 | 1.2M |
| 2025-05-29 | 10.53 | $10.72 | 1.6M |
| 2025-05-28 | 10.37 | $10.82 | 1.0M |
| 2025-05-27 | 10.22 | $11.11 | 2.0M |
| 2025-05-23 | 10.05 | $10.84 | 4.3M |
| 2025-05-22 | 9.89 | $12.81 | 4.4M |
| 2025-05-21 | 9.62 | $12.12 | 1.0M |
| 2025-05-20 | 9.36 | $12.28 | 942600 |
| 2025-05-19 | 9.09 | $12.26 | 1.1M |
| 2025-05-16 | 8.82 | $12.56 | 1.5M |
| 2025-05-15 | 8.54 | $12.20 | 1.1M |
| 2025-05-14 | 8.27 | $12.19 | 2.0M |
| 2025-05-13 | 8.02 | $11.86 | 3.5M |
| 2025-05-12 | 7.78 | $12.36 | 6.9M |
| 2025-05-09 | 7.52 | $11.00 | 12.5M |
| 2025-05-08 | 7.32 | $7.57 | 1.3M |
| 2025-05-07 | 7.33 | $7.53 | 852400 |
| 2025-05-06 | 7.28 | $7.52 | 844032 |
| 2025-05-05 | 7.26 | $7.50 | 875100 |
| 2025-05-02 | 7.26 | $7.80 | 789106 |
| 2025-05-01 | 7.28 | $7.57 | 944100 |
| 2025-04-30 | 7.33 | $7.57 | 1.0M |
| 2025-04-29 | 7.38 | $7.77 | 945936 |
| 2025-04-28 | 7.42 | $7.72 | 943623 |
| 2025-04-25 | 7.46 | $7.62 | 861900 |
| 2025-04-24 | 7.52 | $7.41 | 1.1M |
| 2025-04-23 | 7.58 | $6.97 | 2.1M |
| 2025-04-22 | 7.66 | $6.86 | 1.4M |
| 2025-04-21 | 7.73 | $6.79 | 2.1M |
| 2025-04-17 | 7.76 | $6.97 | 998600 |
| 2025-04-16 | 7.80 | $6.90 | 1.2M |
| 2025-04-15 | 7.84 | $7.12 | 1.1M |
| 2025-04-14 | 7.83 | $7.11 | 1.1M |
| 2025-04-11 | 7.80 | $7.08 | 1.0M |
| 2025-04-10 | 7.79 | $7.11 | 1.3M |
| 2025-04-09 | 7.78 | $7.66 | 3.8M |
| 2025-04-08 | 7.74 | $6.62 | 2.0M |
| 2025-04-07 | 7.78 | $7.09 | 2.3M |
| 2025-04-04 | 7.76 | $7.44 | 2.6M |
| 2025-04-03 | 7.73 | $8.27 | 1.6M |
| 2025-04-02 | 7.66 | $8.59 | 1.6M |
| 2025-04-01 | 7.58 | $8.42 | 2.3M |
| 2025-03-31 | 7.51 | $8.62 | 1.3M |
| 2025-03-28 | 7.43 | $8.61 | 1.5M |
| 2025-03-27 | 7.36 | $8.71 | 1.5M |
| 2025-03-26 | 7.29 | $8.70 | 1.8M |
| 2025-03-25 | 7.23 | $8.62 | 2.2M |
| 2025-03-24 | 7.18 | $8.22 | 3.3M |
| 2025-03-21 | 7.17 | $7.42 | 2.4M |
| 2025-03-20 | 7.20 | $7.72 | 2.6M |
| 2025-03-19 | 7.20 | $7.70 | 4.8M |
| 2025-03-18 | 7.22 | $6.93 | 2.3M |
| 2025-03-17 | 7.29 | $6.47 | 2.6M |
| 2025-03-14 | 7.39 | $6.86 | 5.0M |
| 2025-03-13 | 7.47 | $6.87 | 1.3M |
| 2025-03-12 | 7.51 | $6.95 | 1.7M |
| 2025-03-11 | 7.55 | $7.34 | 2.7M |
| 2025-03-10 | 7.57 | $6.70 | 1.2M |
| 2025-03-07 | 7.65 | $6.88 | 1.1M |
| 2025-03-06 | 7.72 | $6.84 | 1.3M |
| 2025-03-05 | 7.79 | $7.05 | 1.2M |
| 2025-03-04 | 7.85 | $6.95 | 1.6M |
| 2025-03-03 | 7.91 | $7.03 | 895300 |
| 2025-02-28 | 7.98 | $7.33 | 1.0M |
| 2025-02-27 | 8.03 | $7.28 | 1.4M |
| 2025-02-26 | 8.08 | $7.49 | 1.0M |
| 2025-02-25 | 8.13 | $7.50 | 1.5M |
| 2025-02-24 | 8.19 | $8.07 | 1.2M |
| 2025-02-21 | 8.24 | $7.96 | 1.1M |
| 2025-02-20 | 8.27 | $7.88 | 1.3M |
| 2025-02-19 | 8.29 | $8.01 | 832400 |
| 2025-02-18 | 8.33 | $8.33 | 1.1M |
| 2025-02-14 | 8.30 | $8.38 | 961535 |
| 2025-02-13 | 8.27 | $8.52 | 1.7M |
| 2025-02-12 | 8.22 | $7.65 | 944266 |
| 2025-02-11 | 8.20 | $7.78 | 925746 |
| 2025-02-10 | 8.17 | $7.76 | 1.0M |
| 2025-02-07 | 8.14 | $8.28 | 742300 |
| 2025-02-06 | 8.11 | $8.32 | 1.1M |
| 2025-02-05 | 8.06 | $8.25 | 613938 |
| 2025-02-04 | 8.03 | $8.18 | 845608 |
| 2025-02-03 | 8.03 | $8.14 | 720606 |
| 2025-01-31 | 8.04 | $8.44 | 1.2M |
| 2025-01-30 | 8.02 | $8.35 | 544200 |
| 2025-01-29 | 7.98 | $8.27 | 934900 |
| 2025-01-28 | 7.95 | $8.52 | 787611 |
| 2025-01-27 | 7.92 | $8.80 | 1.1M |
| 2025-01-24 | 7.85 | $8.96 | 2.1M |
| 2025-01-23 | 7.77 | $8.54 | 734901 |
| 2025-01-22 | 7.72 | $8.41 | 814326 |
| 2025-01-21 | 7.69 | $8.62 | 1.4M |
| 2025-01-17 | 7.65 | $7.85 | 750200 |
| 2025-01-16 | 7.66 | $7.72 | 573200 |
| 2025-01-15 | 7.67 | $7.60 | 1.4M |
| 2025-01-14 | 7.69 | $7.26 | 1.1M |
| 2025-01-13 | 7.71 | $7.12 | 1.2M |
| 2025-01-10 | 7.75 | $7.22 | 809049 |
| 2025-01-08 | 7.78 | $7.59 | 1.0M |
| 2025-01-07 | 7.79 | $7.40 | 1.2M |
| 2025-01-06 | 7.81 | $7.56 | 1.2M |
| 2025-01-03 | 7.80 | $8.24 | 746514 |
| 2025-01-02 | 7.77 | $8.30 | 818000 |
| 2024-12-31 | 7.72 | $8.09 | 1.3M |
| 2024-12-30 | 7.72 | $7.59 | 914209 |
| 2024-12-27 | 7.74 | $7.69 | 733400 |
| 2024-12-26 | 7.77 | $7.77 | 586400 |
| 2024-12-24 | 7.79 | $7.48 | 262800 |
| 2024-12-23 | 7.83 | $7.36 | 929000 |
| 2024-12-20 | 7.87 | $7.54 | 3.0M |
| 2024-12-19 | 7.91 | $7.76 | 1.3M |
| 2024-12-18 | 7.91 | $7.92 | 1.7M |
| 2024-12-17 | 7.91 | $8.01 | 1.4M |
| 2024-12-16 | 7.90 | $7.96 | 866205 |
| 2024-12-13 | 7.87 | $7.90 | 962226 |
| 2024-12-12 | 7.88 | $7.78 | 955608 |
| 2024-12-11 | 7.89 | $7.85 | 811794 |
| 2024-12-10 | 7.90 | $7.78 | 700200 |
| 2024-12-09 | 7.92 | $7.87 | 1.0M |
| 2024-12-06 | 7.93 | $7.74 | 1.3M |
| 2024-12-05 | 7.94 | $7.38 | 1.2M |
| 2024-12-04 | 7.97 | $7.56 | 1.5M |
| 2024-12-03 | 8.02 | $7.41 | 2.5M |
| 2024-12-02 | 7.97 | $8.10 | 1.4M |
| 2024-11-29 | 7.90 | $8.03 | 984417 |
| 2024-11-27 | 7.83 | $8.14 | 887648 |
| 2024-11-26 | 7.76 | $8.17 | 573400 |
| 2024-11-25 | 7.70 | $8.41 | 1.1M |
| 2024-11-22 | 7.64 | $8.12 | 1.1M |
| 2024-11-21 | 7.59 | $8.28 | 978450 |
| 2024-11-20 | 7.53 | $7.74 | 1.2M |
| 2024-11-19 | 7.51 | $7.90 | 1.0M |
| 2024-11-18 | 7.46 | $7.78 | 993349 |
| 2024-11-15 | 7.41 | $7.54 | 1.6M |
| 2024-11-14 | 7.38 | $8.01 | 1.2M |
| 2024-11-13 | 7.34 | $7.95 | 1.2M |
| 2024-11-12 | 7.31 | $8.07 | 1.2M |
| 2024-11-11 | 7.27 | $8.18 | 1.3M |
| 2024-11-08 | 7.21 | $8.01 | 1.9M |
| 2024-11-07 | 7.14 | $7.93 | 1.9M |
| 2024-11-06 | 7.06 | $8.02 | 3.2M |
| 2024-11-05 | 6.98 | $8.53 | 9.4M |
| 2024-11-04 | 6.88 | $6.55 | 1.1M |
| 2024-11-01 | 6.87 | $6.66 | 1.1M |
| 2024-10-31 | 6.85 | $6.55 | 783200 |
| 2024-10-30 | 6.84 | $6.75 | 956111 |
| 2024-10-29 | 6.82 | $6.99 | 726701 |
| 2024-10-28 | 6.81 | $7.22 | 797714 |
| 2024-10-25 | 6.81 | $7.17 | 605739 |
| 2024-10-24 | 6.81 | $7.14 | 1.6M |
| 2024-10-23 | 6.80 | $7.16 | 1.3M |
| 2024-10-22 | 6.78 | $6.92 | 1.8M |
| 2024-10-21 | 6.77 | $6.80 | 1.0M |
| 2024-10-18 | 6.78 | $7.00 | 885445 |
| 2024-10-17 | 6.77 | $7.29 | 1.1M |
| 2024-10-16 | 6.75 | $7.32 | 890600 |
| 2024-10-15 | 6.73 | $7.13 | 1.7M |
| 2024-10-14 | 6.72 | $7.02 | 2.0M |
| 2024-10-11 | 6.71 | $6.56 | 1.6M |
| 2024-10-10 | 6.74 | $6.36 | 1.6M |
| 2024-10-09 | 6.80 | $6.51 | 934200 |
| 2024-10-08 | 6.86 | $6.42 | 1.1M |
| 2024-10-07 | 6.91 | $6.35 | 780500 |
| 2024-10-04 | 6.98 | $6.36 | 677629 |
| 2024-10-03 | 7.06 | $6.30 | 1.3M |
| 2024-10-02 | 7.15 | $6.42 | 1.7M |
| 2024-10-01 | 7.23 | $6.81 | 1.6M |
| 2024-09-30 | 7.29 | $7.18 | 2.6M |
| 2024-09-27 | 7.33 | $7.24 | 1.2M |
| 2024-09-26 | 7.35 | $6.89 | 726035 |
| 2024-09-25 | 7.39 | $6.62 | 834000 |
| 2024-09-24 | 7.47 | $6.90 | 580600 |
| 2024-09-23 | 7.52 | $6.90 | 647190 |
| 2024-09-20 | 7.56 | $6.89 | 1.9M |
| 2024-09-19 | 7.58 | $6.88 | 699665 |
| 2024-09-18 | 7.62 | $6.78 | 1.1M |
| 2024-09-17 | 7.66 | $6.93 | 805600 |
| 2024-09-16 | 7.74 | $6.87 | 1.1M |
| 2024-09-13 | 7.75 | $7.24 | 2.0M |
| 2024-09-12 | 7.75 | $7.45 | 882800 |
| 2024-09-11 | 7.72 | $7.71 | 655600 |
| 2024-09-10 | 7.69 | $7.54 | 614200 |
| 2024-09-09 | 7.68 | $7.73 | 725529 |
| 2024-09-06 | 7.68 | $7.97 | 681782 |
| 2024-09-05 | 7.67 | $8.10 | 565608 |
| 2024-09-04 | 7.65 | $7.99 | 904430 |
| 2024-09-03 | 7.65 | $7.96 | 786400 |
| 2024-08-30 | 7.66 | $7.97 | 718036 |
| 2024-08-29 | 7.68 | $7.72 | 564200 |
| 2024-08-28 | 7.72 | $7.69 | 619005 |
| 2024-08-27 | 7.79 | $8.10 | 960218 |
| 2024-08-26 | 7.83 | $7.90 | 859481 |
| 2024-08-23 | 7.90 | $7.71 | 685212 |
| 2024-08-22 | 7.98 | $7.36 | 776800 |
| 2024-08-21 | 8.08 | $7.59 | 1.2M |
| 2024-08-20 | 8.16 | $7.71 | 1.3M |
| 2024-08-19 | 8.25 | $8.43 | 3.7M |
| 2024-08-16 | 8.29 | $7.21 | 1.4M |
| 2024-08-15 | 8.39 | $7.20 | 1.0M |
| 2024-08-14 | 8.50 | $6.90 | 1.1M |
| 2024-08-13 | 8.63 | $7.09 | 1.5M |
| 2024-08-12 | 8.75 | $7.36 | 885038 |
| 2024-08-09 | 8.84 | $7.63 | 963500 |
| 2024-08-08 | 8.92 | $7.74 | 1.3M |
| 2024-08-07 | 8.98 | $7.77 | 1.1M |
| 2024-08-06 | 9.06 | $8.04 | 2.4M |
| 2024-08-05 | 9.14 | $8.01 | 1.6M |
| 2024-08-02 | 9.22 | $8.35 | 769907 |
| 2024-08-01 | 9.30 | $8.66 | 1.0M |
| 2024-07-31 | 9.35 | $9.08 | 807631 |
| 2024-07-30 | 9.39 | $8.95 | 660904 |
| 2024-07-29 | 9.41 | $9.15 | 490335 |
| 2024-07-26 | 9.44 | $9.40 | 582900 |
| 2024-07-25 | 9.45 | $9.39 | 802800 |
| 2024-07-24 | 9.44 | $9.13 | 761000 |
| 2024-07-23 | 9.44 | $9.48 | 762365 |
| 2024-07-22 | 9.42 | $9.33 | 568987 |
| 2024-07-19 | 9.41 | $9.23 | 545916 |
| 2024-07-18 | 9.42 | $9.37 | 663183 |
| 2024-07-17 | 9.42 | $9.35 | 636294 |
| 2024-07-16 | 9.42 | $9.51 | 819530 |
| 2024-07-15 | 9.40 | $9.25 | 719989 |
| 2024-07-12 | 9.42 | $9.15 | 980088 |
| 2024-07-11 | 9.45 | $8.99 | 1.1M |
| 2024-07-10 | 9.49 | $9.47 | 420090 |
| 2024-07-09 | 9.50 | $9.45 | 376944 |
| 2024-07-08 | 9.52 | $9.78 | 580116 |
| 2024-07-05 | 9.55 | $9.83 | 341463 |
| 2024-07-03 | 9.59 | $9.78 | 334930 |
| 2024-07-02 | 9.63 | $9.84 | 728997 |
| 2024-07-01 | 9.66 | $9.39 | 783778 |
| 2024-06-28 | 9.72 | $9.62 | 1.6M |
| 2024-06-27 | 9.76 | $9.56 | 672675 |
| 2024-06-26 | 9.80 | $9.28 | 489151 |
| 2024-06-25 | 9.86 | $9.10 | 537355 |
| 2024-06-24 | 9.93 | $9.11 | 773596 |
| 2024-06-21 | 9.99 | $9.23 | 2.5M |
| 2024-06-20 | 10.06 | $9.25 | 701632 |
| 2024-06-18 | 10.14 | $9.48 | 521760 |
| 2024-06-17 | 10.20 | $9.29 | 923558 |
| 2024-06-14 | 10.28 | $9.18 | 445537 |
| 2024-06-13 | 10.35 | $9.57 | 447700 |
| 2024-06-12 | 10.41 | $9.88 | 554840 |
| 2024-06-11 | 10.46 | $9.76 | 931010 |
| 2024-06-10 | 10.48 | $9.65 | 848728 |
| 2024-06-07 | 10.51 | $9.81 | 528999 |
| 2024-06-06 | 10.53 | $10.39 | 441443 |
| 2024-06-05 | 10.50 | $10.53 | 470523 |
| 2024-06-04 | 10.47 | $10.63 | 374850 |
| 2024-06-03 | 10.41 | $10.54 | 515437 |
| 2024-05-31 | 10.34 | $10.59 | 589835 |
| 2024-05-30 | 10.26 | $10.32 | 434575 |
| 2024-05-29 | 10.20 | $10.49 | 598783 |
| 2024-05-28 | 10.13 | $10.49 | 391765 |
| 2024-05-24 | 10.07 | $10.44 | 431829 |
| 2024-05-23 | 10.01 | $10.19 | 560275 |
| 2024-05-22 | 9.94 | $10.65 | 588469 |
| 2024-05-21 | 9.84 | $10.84 | 576329 |
| 2024-05-20 | 9.73 | $10.82 | 924355 |
| 2024-05-17 | 9.60 | $10.77 | 642206 |
| 2024-05-16 | 9.48 | $10.73 | 494764 |
| 2024-05-15 | 9.36 | $10.76 | 765881 |
| 2024-05-14 | 9.24 | $10.88 | 922443 |
| 2024-05-13 | 9.10 | $10.14 | 487951 |
| 2024-05-10 | 9.00 | $10.20 | 710475 |
| 2024-05-09 | 8.90 | $10.20 | 942018 |
| 2024-05-08 | 8.83 | $9.77 | 1.2M |
| 2024-05-07 | 8.78 | $10.00 | 2.9M |
| 2024-05-06 | 8.71 | $9.41 | 857738 |
| 2024-05-03 | 8.66 | $9.02 | 987994 |
| 2024-05-02 | 8.62 | $9.11 | 629821 |
| 2024-05-01 | 8.59 | $9.06 | 660963 |
| 2024-04-30 | 8.57 | $9.06 | 1.5M |
| 2024-04-29 | 8.53 | $9.35 | 1.4M |
| 2024-04-26 | 8.48 | $9.14 | 2.0M |
| 2024-04-25 | 8.47 | $8.79 | 647028 |
| 2024-04-24 | 8.46 | $8.73 | 660064 |
| 2024-04-23 | 8.44 | $8.59 | 587115 |
| 2024-04-22 | 8.43 | $8.32 | 607014 |
| 2024-04-19 | 8.44 | $8.35 | 697345 |
| 2024-04-18 | 8.45 | $8.37 | 582051 |
| 2024-04-17 | 8.46 | $8.24 | 578759 |
| 2024-04-16 | 8.45 | $8.12 | 1.3M |
| 2024-04-15 | 8.46 | $8.12 | 771982 |
| 2024-04-12 | 8.49 | $8.31 | 611821 |
| 2024-04-11 | 8.53 | $8.82 | 566714 |
| 2024-04-10 | 8.55 | $8.59 | 623557 |
| 2024-04-09 | 8.57 | $8.75 | 775787 |
| 2024-04-08 | 8.58 | $8.36 | 446482 |
| 2024-04-05 | 8.60 | $8.30 | 813824 |
| 2024-04-04 | 8.63 | $8.36 | 1.1M |
| 2024-04-03 | 8.66 | $8.67 | 995310 |
| 2024-04-02 | 8.66 | $8.36 | 957725 |
| 2024-04-01 | 8.66 | $8.40 | 1.0M |
| 2024-03-28 | 8.66 | $8.78 | 981730 |
| 2024-03-27 | 8.63 | $8.67 | 863735 |
| 2024-03-26 | 8.61 | $8.33 | 688533 |
| 2024-03-25 | 8.63 | $8.45 | 994570 |
| 2024-03-22 | 8.63 | $8.50 | 760373 |
| 2024-03-21 | 8.63 | $8.49 | 908488 |
| 2024-03-20 | 8.64 | $8.55 | 1.8M |
| 2024-03-19 | 8.67 | $8.09 | 1.2M |
| 2024-03-18 | 8.73 | $8.28 | 775303 |
| 2024-03-15 | 8.81 | $8.79 | 1.3M |
| 2024-03-14 | 8.87 | $9.03 | 720521 |
| 2024-03-13 | 8.91 | $9.33 | 2.7M |
| 2024-03-12 | 8.94 | $8.84 | 797711 |
| 2024-03-11 | 9.00 | $8.92 | 742850 |
| 2024-03-08 | 9.06 | $8.88 | 839388 |
| 2024-03-07 | 9.11 | $8.86 | 899125 |
| 2024-03-06 | 9.16 | $8.90 | 1.1M |
| 2024-03-05 | 9.18 | $8.67 | 1.3M |
| 2024-03-04 | 9.20 | $8.41 | 744000 |
| 2024-03-01 | 9.22 | $8.41 | 1.1M |
| 2024-02-29 | 9.25 | $8.16 | 1.6M |
| 2024-02-28 | 9.29 | $8.30 | 2.2M |
| 2024-02-27 | 9.32 | $8.75 | 1.3M |
| 2024-02-26 | 9.34 | $8.47 | 832151 |
| 2024-02-23 | 9.36 | $8.50 | 1.5M |
| 2024-02-22 | 9.39 | $8.64 | 1.3M |
| 2024-02-21 | 9.41 | $9.22 | 525037 |
| 2024-02-20 | 9.41 | $9.31 | 675020 |
| 2024-02-16 | 9.39 | $9.74 | 822360 |
| 2024-02-15 | 9.34 | $9.97 | 622964 |
| 2024-02-14 | 9.29 | $9.98 | 867002 |
| 2024-02-13 | 9.23 | $9.83 | 811716 |
| 2024-02-12 | 9.18 | $10.15 | 943697 |
| 2024-02-09 | 9.12 | $10.01 | 815892 |
| 2024-02-08 | 9.06 | $9.92 | 652320 |
| 2024-02-07 | 9.01 | $9.93 | 2.3M |
| 2024-02-06 | 8.96 | $9.25 | 541786 |
| 2024-02-05 | 8.96 | $8.95 | 513171 |
| 2024-02-02 | 8.98 | $8.97 | 490015 |
| 2024-02-01 | 9.02 | $8.99 | 622330 |
| 2024-01-31 | 9.04 | $8.85 | 693684 |
| 2024-01-30 | 9.09 | $8.97 | 434731 |
| 2024-01-29 | 9.14 | $9.05 | 550174 |
| 2024-01-26 | 9.19 | $9.02 | 468423 |
| 2024-01-25 | 9.23 | $9.12 | 441565 |
| 2024-01-24 | 9.26 | $8.97 | 548716 |
| 2024-01-23 | 9.30 | $9.23 | 1.2M |
| 2024-01-22 | 9.33 | $8.94 | 836049 |
| 2024-01-19 | 9.37 | $8.79 | 945473 |
| 2024-01-18 | 9.43 | $8.86 | 791461 |
| 2024-01-17 | 9.48 | $8.86 | 823822 |
| 2024-01-16 | 9.53 | $8.84 | 1.3M |
| 2024-01-12 | 9.61 | $8.79 | 948578 |
| 2024-01-11 | 9.68 | $8.85 | 1.2M |
| 2024-01-10 | 9.73 | $9.06 | 665332 |
| 2024-01-09 | 9.79 | $8.92 | 981067 |
| 2024-01-08 | 9.86 | $9.17 | 1.7M |
| 2024-01-05 | 9.91 | $9.35 | 622459 |
| 2024-01-04 | 9.96 | $9.67 | 582254 |
| 2024-01-03 | 10.00 | $9.50 | 1.1M |
| 2024-01-02 | 10.05 | $9.77 | 1.3M |
| 2023-12-29 | 10.09 | $10.13 | 911196 |
| 2023-12-28 | 10.08 | $10.04 | 916786 |
| 2023-12-27 | 10.08 | $9.71 | 715933 |
| 2023-12-26 | 10.10 | $9.75 | 1.4M |
| 2023-12-22 | 10.11 | $9.73 | 894496 |
| 2023-12-21 | 10.14 | $9.87 | 724681 |
| 2023-12-20 | 10.16 | $9.73 | 1.6M |
| 2023-12-19 | 10.18 | $9.95 | 606921 |
| 2023-12-18 | 10.20 | $9.84 | 1.1M |
| 2023-12-15 | 10.24 | $10.00 | 1.7M |
| 2023-12-14 | 10.26 | $10.29 | 558258 |
| 2023-12-13 | 10.26 | $10.18 | 499310 |
| 2023-12-12 | 10.28 | $9.91 | 618271 |
| 2023-12-11 | 10.29 | $10.21 | 432345 |
| 2023-12-08 | 10.28 | $10.33 | 480686 |
| 2023-12-07 | 10.27 | $10.22 | 837823 |
| 2023-12-06 | 10.28 | $10.43 | 735255 |
| 2023-12-05 | 10.26 | $10.42 | 803593 |
| 2023-12-04 | 10.27 | $10.58 | 748373 |
| 2023-12-01 | 10.29 | $10.39 | 839392 |
| 2023-11-30 | 10.31 | $10.03 | 648681 |
| 2023-11-29 | 10.33 | $10.06 | 464062 |
| 2023-11-28 | 10.36 | $10.04 | 440154 |
| 2023-11-27 | 10.39 | $10.06 | 684460 |
| 2023-11-24 | 10.42 | $10.32 | 249775 |
| 2023-11-22 | 10.45 | $10.24 | 627206 |
| 2023-11-21 | 10.49 | $10.00 | 1.0M |
| 2023-11-20 | 10.55 | $10.50 | 759765 |
| 2023-11-17 | 10.57 | $10.54 | 823878 |
| 2023-11-16 | 10.61 | $10.38 | 913534 |
| 2023-11-15 | 10.66 | $10.39 | 478603 |
| 2023-11-14 | 10.72 | $10.49 | 726482 |
| 2023-11-13 | 10.79 | $10.19 | 582874 |
| 2023-11-10 | 10.87 | $10.08 | 594842 |
| 2023-11-09 | 10.93 | $10.09 | 824573 |
| 2023-11-08 | 11.00 | $10.28 | 910603 |
| 2023-11-07 | 11.06 | $10.04 | 1.3M |
| 2023-11-06 | 11.16 | $10.62 | 1.0M |
| 2023-11-03 | 11.21 | $11.12 | 504719 |
| 2023-11-02 | 11.24 | $10.69 | 387636 |
| 2023-11-01 | 11.29 | $10.56 | 374715 |
| 2023-10-31 | 11.34 | $10.50 | 382941 |
| 2023-10-30 | 11.39 | $10.67 | 315450 |
| 2023-10-27 | 11.44 | $10.65 | 461953 |
| 2023-10-26 | 11.51 | $11.03 | 256923 |
| 2023-10-25 | 11.56 | $11.00 | 310912 |
| 2023-10-24 | 11.59 | $11.10 | 283794 |
| 2023-10-23 | 11.62 | $11.08 | 381933 |
| 2023-10-20 | 11.66 | $11.27 | 458763 |
| 2023-10-19 | 11.70 | $11.39 | 432786 |
| 2023-10-18 | 11.76 | $11.54 | 306650 |
| 2023-10-17 | 11.81 | $12.00 | 465418 |
| 2023-10-16 | 11.84 | $11.70 | 493651 |
| 2023-10-13 | 11.88 | $11.28 | 242120 |
| 2023-10-12 | 11.93 | $11.40 | 338415 |
| 2023-10-11 | 11.98 | $11.65 | 298346 |
| 2023-10-10 | 11.99 | $11.85 | 406523 |
| 2023-10-09 | 11.99 | $11.80 | 313483 |
| 2023-10-06 | 11.99 | $11.69 | 462950 |
| 2023-10-05 | 12.00 | $11.54 | 395734 |
| 2023-10-04 | 12.02 | $11.62 | 366202 |
| 2023-10-03 | 12.05 | $11.50 | 346644 |
| 2023-10-02 | 12.03 | $11.73 | 482150 |
| 2023-09-29 | 12.03 | $11.93 | 597227 |
| 2023-09-28 | 12.00 | $12.10 | 576645 |
| 2023-09-27 | 11.95 | $11.66 | 629985 |
| 2023-09-26 | 11.92 | $11.62 | 446239 |
| 2023-09-25 | 11.90 | $11.96 | 607728 |
| 2023-09-22 | 11.86 | $12.10 | 420566 |
| 2023-09-21 | 11.82 | $12.52 | 523839 |
| 2023-09-20 | 11.78 | $12.58 | 616815 |
| 2023-09-19 | 11.73 | $12.60 | 665842 |
| 2023-09-18 | 11.70 | $12.47 | 547743 |
| 2023-09-15 | 11.68 | $12.27 | 2.0M |
| 2023-09-14 | 11.69 | $12.47 | 617614 |
| 2023-09-13 | 11.70 | $11.85 | 731633 |
| 2023-09-12 | 11.74 | $11.71 | 831061 |
| 2023-09-11 | 11.80 | $11.88 | 476464 |
| 2023-09-08 | 11.85 | $11.91 | 478242 |
| 2023-09-07 | 11.89 | $11.86 | 718868 |
| 2023-09-06 | 11.94 | $12.24 | 1.2M |
| 2023-09-05 | 11.96 | $11.13 | 917985 |
| 2023-09-01 | 12.03 | $11.74 | 549894 |
| 2023-08-31 | 12.22 | $11.35 | 570061 |
| 2023-08-30 | 12.40 | $11.08 | 510440 |
| 2023-08-29 | 12.60 | $11.10 | 654327 |
| 2023-08-28 | 12.79 | $11.14 | 481492 |
| 2023-08-25 | 12.99 | $11.16 | 488475 |
| 2023-08-24 | 13.22 | $11.34 | 611967 |
| 2023-08-23 | 13.52 | $11.63 | 462747 |
| 2023-08-22 | 13.80 | $11.75 | 702781 |
| 2023-08-21 | 14.08 | $11.88 | 719837 |
| 2023-08-18 | 14.36 | $12.17 | 676121 |
| 2023-08-17 | 14.64 | $12.41 | 635221 |
| 2023-08-16 | 14.91 | $12.58 | 643292 |
| 2023-08-15 | 15.16 | $12.78 | 525908 |
| 2023-08-14 | 15.39 | $12.86 | 461362 |
| 2023-08-11 | 15.59 | $12.86 | 628347 |
| 2023-08-10 | 15.81 | $12.77 | 587012 |
| 2023-08-09 | 16.03 | $12.77 | 1.2M |
| 2023-08-08 | 16.25 | $12.75 | 1.7M |
| 2023-08-07 | 16.48 | $12.56 | 4.2M |
| 2023-08-04 | 16.70 | $15.38 | 580091 |
| 2023-08-03 | 16.77 | $15.04 | 281483 |
| 2023-08-02 | 16.84 | $15.01 | 332328 |
| 2023-08-01 | 16.92 | $14.98 | 535247 |
| 2023-07-31 | 17.01 | $15.07 | 814492 |
| 2023-07-28 | 17.11 | $15.82 | 1.6M |
| 2023-07-27 | 17.17 | $17.38 | 386521 |
| 2023-07-26 | 17.14 | $17.25 | 289285 |
| 2023-07-25 | 17.12 | $17.23 | 350649 |
| 2023-07-24 | 17.08 | $17.55 | 318942 |
| 2023-07-21 | 17.03 | $17.83 | 386514 |
| 2023-07-20 | 17.00 | $17.80 | 347798 |
| 2023-07-19 | 16.98 | $17.50 | 360435 |
| 2023-07-18 | 16.94 | $17.42 | 264388 |
| 2023-07-17 | 16.90 | $16.91 | 318795 |
| 2023-07-14 | 16.91 | $17.09 | 307480 |
| 2023-07-13 | 16.89 | $17.34 | 329132 |
| 2023-07-12 | 16.87 | $17.16 | 379405 |
| 2023-07-11 | 16.86 | $17.20 | 331358 |
| 2023-07-10 | 16.86 | $17.07 | 261363 |
| 2023-07-07 | 16.83 | $16.81 | 349647 |
| 2023-07-06 | 16.81 | $16.37 | 279408 |
| 2023-07-05 | 16.78 | $16.55 | 408869 |
| 2023-07-03 | 16.74 | $16.94 | 134040 |
| 2023-06-30 | 16.68 | $17.01 | 540297 |
| 2023-06-29 | 16.59 | $17.08 | 307752 |
| 2023-06-28 | 16.49 | $16.72 | 400948 |
| 2023-06-27 | 16.41 | $16.76 | 360049 |
| 2023-06-26 | 16.32 | $16.47 | 516914 |
| 2023-06-23 | 16.22 | $16.59 | 2.7M |
| 2023-06-22 | 16.11 | $17.21 | 423370 |
| 2023-06-21 | 15.98 | $17.31 | 488231 |
| 2023-06-20 | 15.86 | $16.86 | 357752 |
| 2023-06-16 | 15.73 | $16.64 | 846743 |
| 2023-06-15 | 15.61 | $16.97 | 311432 |
| 2023-06-14 | 15.46 | $16.71 | 411154 |
| 2023-06-13 | 15.32 | $16.95 | 588646 |
| 2023-06-12 | 15.17 | $17.01 | 829211 |
| 2023-06-09 | 14.99 | $17.08 | 717410 |
| 2023-06-08 | 14.79 | $16.61 | 447929 |
| 2023-06-07 | 14.61 | $16.35 | 664619 |
| 2023-06-06 | 14.41 | $15.86 | 404389 |
| 2023-06-05 | 14.23 | $15.62 | 557777 |
| 2023-06-02 | 14.08 | $15.70 | 579524 |
| 2023-06-01 | 13.92 | $15.36 | 676383 |
| 2023-05-31 | 13.78 | $15.05 | 664769 |
| 2023-05-30 | 13.69 | $15.07 | 567273 |
| 2023-05-26 | 13.61 | $14.96 | 497693 |
| 2023-05-25 | 13.53 | $14.55 | 437988 |
| 2023-05-24 | 13.46 | $14.38 | 421227 |
| 2023-05-23 | 13.40 | $14.61 | 651534 |
| 2023-05-22 | 13.34 | $14.79 | 434981 |
| 2023-05-19 | 13.28 | $14.26 | 486173 |
| 2023-05-18 | 13.27 | $14.28 | 475884 |
| 2023-05-17 | 13.25 | $14.00 | 473377 |
| 2023-05-16 | 13.25 | $13.86 | 382978 |
| 2023-05-15 | 13.24 | $13.91 | 582231 |
| 2023-05-12 | 13.26 | $13.42 | 467681 |
| 2023-05-11 | 13.30 | $13.13 | 445681 |
| 2023-05-10 | 13.36 | $13.10 | 950554 |
| 2023-05-09 | 13.40 | $12.24 | 620818 |
| 2023-05-08 | 13.51 | $12.26 | 643776 |
| 2023-05-05 | 13.62 | $12.65 | 659658 |
| 2023-05-04 | 13.71 | $12.51 | 575162 |
| 2023-05-03 | 13.79 | $12.60 | 753699 |
| 2023-05-02 | 13.88 | $13.14 | 552903 |
| 2023-05-01 | 13.95 | $13.52 | 371681 |
| 2023-04-28 | 14.00 | $13.41 | 428185 |
| 2023-04-27 | 14.03 | $13.09 | 794627 |
| 2023-04-26 | 14.07 | $13.18 | 494767 |
| 2023-04-25 | 14.11 | $13.38 | 384624 |
| 2023-04-24 | 14.14 | $13.70 | 290187 |
| 2023-04-21 | 14.16 | $13.95 | 289173 |
| 2023-04-20 | 14.17 | $13.87 | 389684 |
| 2023-04-19 | 14.20 | $14.01 | 327987 |
| 2023-04-18 | 14.26 | $13.83 | 301832 |
| 2023-04-17 | 14.30 | $14.31 | 271322 |
| 2023-04-14 | 14.31 | $14.21 | 271618 |
| 2023-04-13 | 14.34 | $14.18 | 246314 |
| 2023-04-12 | 14.39 | $14.03 | 218422 |
| 2023-04-11 | 14.46 | $14.39 | 231933 |
| 2023-04-10 | 14.50 | $14.39 | 431261 |
| 2023-04-06 | 14.55 | $14.48 | 319572 |
| 2023-04-05 | 14.60 | $14.23 | 305951 |
| 2023-04-04 | 14.68 | $14.32 | 356819 |
| 2023-04-03 | 14.76 | $14.47 | 378203 |
| 2023-03-31 | 14.83 | $14.50 | 700194 |
| 2023-03-30 | 14.93 | $14.05 | 335949 |
| 2023-03-29 | 15.03 | $13.98 | 374075 |
| 2023-03-28 | 15.14 | $13.91 | 329486 |
| 2023-03-27 | 15.27 | $14.02 | 315392 |
| 2023-03-24 | 15.28 | $13.98 | 311211 |
| 2023-03-23 | 15.31 | $14.18 | 297826 |
| 2023-03-22 | 15.36 | $14.52 | 368690 |
| 2023-03-21 | 15.40 | $15.12 | 524422 |
| 2023-03-20 | 15.42 | $14.75 | 440844 |
| 2023-03-17 | 15.49 | $14.52 | 963007 |
| 2023-03-16 | 15.57 | $14.85 | 336952 |
| 2023-03-15 | 15.64 | $15.03 | 568607 |
| 2023-03-14 | 15.70 | $15.60 | 542756 |
| 2023-03-13 | 15.70 | $15.17 | 465518 |
| 2023-03-10 | 15.74 | $15.33 | 435356 |
| 2023-03-09 | 15.75 | $15.56 | 531139 |
| 2023-03-08 | 15.77 | $15.81 | 364097 |
| 2023-03-07 | 15.80 | $15.82 | 400411 |
| 2023-03-06 | 15.85 | $15.95 | 510952 |
| 2023-03-03 | 15.89 | $16.53 | 628213 |
| 2023-03-02 | 15.93 | $15.99 | 623065 |
| 2023-03-01 | 15.98 | $16.12 | 728818 |
| 2023-02-28 | 16.02 | $16.46 | 1.5M |
| 2023-02-27 | 16.01 | $14.39 | 987231 |
| 2023-02-24 | 16.12 | $14.50 | 812827 |
| 2023-02-23 | 16.23 | $15.22 | 610878 |
| 2023-02-22 | 16.30 | $15.33 | 1.0M |
| 2023-02-21 | 16.35 | $15.47 | 1.1M |
| 2023-02-17 | 16.38 | $16.16 | 1.8M |
| 2023-02-16 | 16.36 | $16.01 | 797661 |
| 2023-02-15 | 16.33 | $16.35 | 1.4M |
| 2023-02-14 | 16.29 | $16.13 | 637165 |
| 2023-02-13 | 16.27 | $15.79 | 637396 |
| 2023-02-10 | 16.29 | $15.78 | 726090 |
| 2023-02-09 | 16.31 | $15.70 | 922568 |
| 2023-02-08 | 16.33 | $15.91 | 646266 |
| 2023-02-07 | 16.32 | $16.45 | 901070 |
| 2023-02-06 | 16.27 | $16.83 | 996600 |
| 2023-02-03 | 16.23 | $16.66 | 952137 |
| 2023-02-02 | 16.14 | $17.40 | 788374 |
| 2023-02-01 | 16.01 | $17.03 | 647392 |
| 2023-01-31 | 15.90 | $16.77 | 478753 |
| 2023-01-30 | 15.80 | $16.30 | 244552 |
| 2023-01-27 | 15.75 | $16.61 | 319142 |
| 2023-01-26 | 15.63 | $16.64 | 489958 |
| 2023-01-25 | 15.53 | $16.63 | 642038 |
| 2023-01-24 | 15.44 | $16.30 | 478717 |
| 2023-01-23 | 15.31 | $16.13 | 624553 |
| 2023-01-20 | 15.25 | $15.70 | 591394 |
| 2023-01-19 | 15.21 | $15.39 | 626873 |
| 2023-01-18 | 15.17 | $15.67 | 265922 |
| 2023-01-17 | 15.14 | $15.76 | 302997 |
| 2023-01-13 | 15.12 | $16.15 | 326138 |
| 2023-01-12 | 15.09 | $16.17 | 775065 |
| 2023-01-11 | 15.07 | $16.04 | 391978 |
| 2023-01-10 | 15.03 | $15.73 | 318218 |
| 2023-01-09 | 15.02 | $15.57 | 563761 |
| 2023-01-06 | 15.03 | $15.87 | 673259 |
| 2023-01-05 | 15.01 | $14.90 | 866711 |
| 2023-01-04 | 15.05 | $14.79 | 645837 |
| 2023-01-03 | 15.10 | $14.86 | 673086 |
| 2022-12-30 | 15.15 | $14.76 | 636572 |
| 2022-12-29 | 15.20 | $15.24 | 761629 |
| 2022-12-28 | 15.22 | $14.34 | 433184 |
| 2022-12-27 | 15.27 | $14.52 | 459037 |
| 2022-12-23 | 15.31 | $14.85 | 770350 |
| 2022-12-22 | 15.36 | $13.84 | 1.4M |
| 2022-12-21 | 15.46 | $14.80 | 733704 |
| 2022-12-20 | 15.48 | $14.87 | 1.3M |
| 2022-12-19 | 15.50 | $14.67 | 452706 |
| 2022-12-16 | 15.51 | $15.09 | 1.2M |
| 2022-12-15 | 15.52 | $15.28 | 888989 |
| 2022-12-14 | 15.52 | $15.58 | 558174 |
| 2022-12-13 | 15.52 | $15.70 | 678150 |
| 2022-12-12 | 15.48 | $15.32 | 501889 |
| 2022-12-09 | 15.47 | $15.53 | 939603 |
| 2022-12-08 | 15.46 | $15.69 | 1.3M |
| 2022-12-07 | 15.41 | $15.50 | 1.2M |
| 2022-12-06 | 15.39 | $15.76 | 665062 |
| 2022-12-05 | 15.35 | $15.73 | 951851 |
| 2022-12-02 | 15.30 | $15.87 | 636466 |
| 2022-12-01 | 15.26 | $15.77 | 965949 |
| 2022-11-30 | 15.21 | $15.69 | 1.5M |
| 2022-11-29 | 15.18 | $15.31 | 984667 |
| 2022-11-28 | 15.13 | $15.42 | 733918 |
| 2022-11-25 | 15.05 | $15.85 | 342113 |
| 2022-11-23 | 14.95 | $15.86 | 879695 |
| 2022-11-22 | 14.85 | $15.20 | 561600 |
| 2022-11-21 | 14.78 | $15.15 | 839525 |
| 2022-11-18 | 14.73 | $14.92 | 495637 |
| 2022-11-17 | 14.66 | $15.17 | 409387 |
| 2022-11-16 | 14.54 | $15.38 | 378811 |
| 2022-11-15 | 14.40 | $15.56 | 1.3M |
| 2022-11-14 | 14.25 | $14.88 | 504286 |
| 2022-11-11 | 14.12 | $15.15 | 709766 |
| 2022-11-10 | 13.95 | $15.31 | 665074 |
| 2022-11-09 | 13.80 | $14.76 | 505396 |
| 2022-11-08 | 13.65 | $14.99 | 711148 |
| 2022-11-07 | 13.50 | $14.95 | 549339 |
| 2022-11-04 | 13.38 | $14.85 | 704663 |
| 2022-11-03 | 13.27 | $15.00 | 646343 |
| 2022-11-02 | 13.17 | $14.79 | 1.1M |
| 2022-11-01 | 13.07 | $15.11 | 726949 |
| 2022-10-31 | 12.96 | $14.22 | 827693 |
| 2022-10-28 | 12.88 | $13.94 | 657487 |
| 2022-10-27 | 12.79 | $13.88 | 465360 |
| 2022-10-26 | 12.69 | $13.75 | 567029 |
| 2022-10-25 | 12.62 | $13.81 | 791761 |
| 2022-10-24 | 12.52 | $14.08 | 789482 |
| 2022-10-21 | 12.40 | $13.57 | 793386 |
| 2022-10-20 | 12.32 | $12.78 | 531923 |
| 2022-10-19 | 12.30 | $12.58 | 692126 |
| 2022-10-18 | 12.30 | $12.55 | 507293 |
| 2022-10-17 | 12.32 | $12.35 | 573646 |
| 2022-10-14 | 12.38 | $11.82 | 613442 |
| 2022-10-13 | 12.46 | $12.20 | 524334 |
| 2022-10-12 | 12.46 | $11.81 | 665902 |
| 2022-10-11 | 12.52 | $11.99 | 801926 |
| 2022-10-10 | 12.57 | $12.54 | 560740 |
| 2022-10-07 | 12.62 | $12.71 | 1.7M |
| 2022-10-06 | 12.67 | $12.90 | 630961 |
| 2022-10-05 | 12.69 | $12.90 | 712415 |
| 2022-10-04 | 12.71 | $12.83 | 1.1M |
| 2022-10-03 | 12.76 | $12.56 | 1.0M |
| 2022-09-30 | 12.83 | $12.12 | 1.7M |
| 2022-09-29 | 12.94 | $12.02 | 494367 |
| 2022-09-28 | 13.08 | $12.28 | 858402 |
| 2022-09-27 | 13.24 | $11.89 | 663095 |
| 2022-09-26 | 13.45 | $11.69 | 999782 |
| 2022-09-23 | 13.68 | $11.93 | 588730 |
| 2022-09-22 | 13.91 | $12.23 | 556701 |
| 2022-09-21 | 14.13 | $12.60 | 582204 |
| 2022-09-20 | 14.33 | $13.02 | 1.1M |
| 2022-09-19 | 14.51 | $13.61 | 1.2M |
| 2022-09-16 | 14.67 | $13.32 | 4.7M |
| 2022-09-15 | 14.86 | $12.23 | 2.6M |
| 2022-09-14 | 15.12 | $12.95 | 2.4M |
| 2022-09-13 | 15.33 | $12.99 | 1.0M |
| 2022-09-12 | 15.55 | $13.58 | 2.0M |
| 2022-09-09 | 15.72 | $13.71 | 437769 |
| 2022-09-08 | 15.86 | $13.39 | 618581 |
| 2022-09-07 | 16.03 | $13.28 | 813679 |
| 2022-09-06 | 16.18 | $13.83 | 796476 |
| 2022-09-02 | 16.28 | $14.02 | 583347 |
| 2022-09-01 | 16.45 | $14.17 | 818373 |
| 2022-08-31 | 16.66 | $14.86 | 641324 |
| 2022-08-30 | 16.83 | $15.40 | 513836 |
| 2022-08-29 | 16.95 | $16.18 | 371216 |
| 2022-08-26 | 17.02 | $16.30 | 454499 |
| 2022-08-25 | 17.07 | $16.57 | 337147 |
| 2022-08-24 | 17.10 | $16.66 | 335337 |
| 2022-08-23 | 17.12 | $16.49 | 388610 |
| 2022-08-22 | 17.12 | $16.58 | 331285 |
| 2022-08-19 | 17.12 | $16.93 | 283279 |
| 2022-08-18 | 17.03 | $17.14 | 296543 |
| 2022-08-17 | 16.94 | $17.30 | 426095 |
| 2022-08-16 | 16.85 | $17.22 | 373724 |
| 2022-08-15 | 16.76 | $17.29 | 408282 |
| 2022-08-12 | 16.65 | $17.07 | 528386 |
| 2022-08-11 | 16.55 | $16.60 | 700932 |
| 2022-08-10 | 16.47 | $16.71 | 741565 |
| 2022-08-09 | 16.39 | $16.19 | 748725 |
| 2022-08-08 | 16.34 | $15.88 | 1.6M |
| 2022-08-05 | 16.32 | $17.51 | 838302 |
| 2022-08-04 | 16.23 | $18.28 | 556320 |
| 2022-08-03 | 16.10 | $18.27 | 384538 |
| 2022-08-02 | 15.95 | $17.83 | 367361 |
| 2022-08-01 | 15.84 | $17.52 | 455336 |
| 2022-07-29 | 15.75 | $17.36 | 378271 |
| 2022-07-28 | 15.69 | $17.26 | 455737 |
| 2022-07-27 | 15.64 | $16.98 | 427104 |
| 2022-07-26 | 15.61 | $16.39 | 566486 |
| 2022-07-25 | 15.63 | $16.61 | 684299 |
| 2022-07-22 | 15.63 | $15.28 | 541614 |
| 2022-07-21 | 15.69 | $15.22 | 612349 |
| 2022-07-20 | 15.75 | $15.56 | 492146 |
| 2022-07-19 | 15.80 | $15.44 | 526074 |
| 2022-07-18 | 15.85 | $15.13 | 603831 |
| 2022-07-15 | 15.90 | $15.03 | 568036 |
| 2022-07-14 | 16.04 | $14.92 | 642662 |
| 2022-07-13 | 16.19 | $15.05 | 557654 |
| 2022-07-12 | 16.33 | $15.36 | 375634 |
| 2022-07-11 | 16.52 | $15.36 | 511381 |
| 2022-07-08 | 16.71 | $15.82 | 496179 |
| 2022-07-07 | 16.91 | $15.59 | 466896 |
| 2022-07-06 | 17.18 | $15.35 | 519801 |
| 2022-07-05 | 17.44 | $15.56 | 729259 |
| 2022-07-01 | 17.67 | $15.67 | 853064 |
| 2022-06-30 | 17.89 | $16.19 | 663559 |
| 2022-06-29 | 18.08 | $16.29 | 487708 |
| 2022-06-28 | 18.28 | $16.46 | 470078 |
| 2022-06-27 | 18.51 | $16.78 | 698171 |
| 2022-06-24 | 18.67 | $16.53 | 2.3M |
| 2022-06-23 | 18.79 | $16.40 | 713531 |
| 2022-06-22 | 18.92 | $16.48 | 809012 |
| 2022-06-21 | 19.03 | $16.62 | 946156 |
| 2022-06-17 | 19.10 | $16.33 | 1.2M |
| 2022-06-16 | 19.20 | $16.15 | 1.3M |
| 2022-06-15 | 19.27 | $17.88 | 1.1M |
| 2022-06-14 | 19.29 | $17.86 | 926005 |
| 2022-06-13 | 19.30 | $17.91 | 957769 |
| 2022-06-10 | 19.31 | $19.10 | 527101 |
| 2022-06-09 | 19.24 | $19.26 | 641163 |
| 2022-06-08 | 19.16 | $19.87 | 856855 |
| 2022-06-07 | 19.08 | $20.83 | 640431 |
| 2022-06-06 | 18.91 | $20.65 | 960466 |
| 2022-06-03 | 18.78 | $20.04 | 498725 |
| 2022-06-02 | 18.69 | $20.19 | 531512 |
| 2022-06-01 | 18.62 | $20.02 | 718958 |
| 2022-05-31 | 18.54 | $20.26 | 890325 |
| 2022-05-27 | 18.45 | $20.98 | 1.1M |
| 2022-05-26 | 18.32 | $20.03 | 1.3M |
| 2022-05-25 | 18.28 | $18.88 | 587845 |
| 2022-05-24 | 18.27 | $18.98 | 830770 |
| 2022-05-23 | 18.27 | $18.77 | 1.1M |
| 2022-05-20 | 18.35 | $18.01 | 674459 |
| 2022-05-19 | 18.50 | $18.26 | 735030 |
| 2022-05-18 | 18.66 | $17.53 | 675559 |
| 2022-05-17 | 18.86 | $18.40 | 407702 |
| 2022-05-16 | 19.06 | $17.99 | 566777 |
| 2022-05-13 | 19.30 | $18.05 | 695811 |
| 2022-05-12 | 19.56 | $17.87 | 1.0M |
| 2022-05-11 | 19.82 | $17.63 | 780500 |
| 2022-05-10 | 20.09 | $18.14 | 1.5M |
| 2022-05-09 | 20.23 | $17.60 | 1.2M |
| 2022-05-06 | 20.35 | $18.06 | 1.2M |
| 2022-05-05 | 20.40 | $18.10 | 1.7M |
| 2022-05-04 | 20.53 | $18.88 | 1.1M |
| 2022-05-03 | 20.54 | $18.37 | 457810 |
| 2022-05-02 | 20.61 | $18.46 | 835551 |
| 2022-04-29 | 20.64 | $18.41 | 679643 |
| 2022-04-28 | 20.67 | $19.11 | 723972 |
| 2022-04-27 | 20.69 | $18.75 | 872069 |
| 2022-04-26 | 20.74 | $19.08 | 1.3M |
| 2022-04-25 | 20.75 | $20.34 | 2.5M |
| 2022-04-22 | 20.69 | $20.95 | 921819 |
| 2022-04-21 | 20.59 | $21.44 | 676271 |
| 2022-04-20 | 20.44 | $21.59 | 1.2M |
| 2022-04-19 | 20.27 | $22.42 | 898805 |
| 2022-04-18 | 20.03 | $22.79 | 1.0M |
| 2022-04-14 | 19.78 | $23.28 | 1.5M |
| 2022-04-13 | 19.50 | $23.02 | 1.5M |
| 2022-04-12 | 19.22 | $23.02 | 4.7M |
| 2022-04-11 | 18.92 | $20.91 | 1.8M |
| 2022-04-08 | 18.72 | $19.97 | 2.3M |
| 2022-04-07 | 18.57 | $19.08 | 22.6M |
| 2022-04-06 | 18.48 | $20.65 | 11.5M |
| 2022-04-05 | 18.27 | $19.19 | 923933 |
| 2022-04-04 | 18.11 | $19.78 | 926308 |
| 2022-04-01 | 17.93 | $19.00 | 689741 |
| 2022-03-31 | 17.80 | $19.06 | 1.6M |
| 2022-03-30 | 17.65 | $19.56 | 821682 |
| 2022-03-29 | 17.36 | $19.57 | 1.2M |
| 2022-03-28 | 17.04 | $19.35 | 802414 |
| 2022-03-25 | 16.79 | $19.18 | 1.1M |
| 2022-03-24 | 16.53 | $18.91 | 907859 |
| 2022-03-23 | 16.26 | $18.45 | 1.2M |
| 2022-03-22 | 15.98 | $18.14 | 1.1M |
| 2022-03-21 | 15.71 | $17.67 | 477632 |
| 2022-03-18 | 15.48 | $17.84 | 1.3M |
| 2022-03-17 | 15.24 | $17.73 | 1.4M |
| 2022-03-16 | 15.01 | $17.33 | 1.3M |
| 2022-03-15 | 14.81 | $17.01 | 626481 |
| 2022-03-14 | 14.60 | $16.88 | 1.2M |
| 2022-03-11 | 14.40 | $17.04 | 1.1M |
| 2022-03-10 | 14.20 | $17.17 | 1.7M |
| 2022-03-09 | 14.02 | $16.55 | 923626 |
| 2022-03-08 | 13.85 | $15.99 | 948606 |
| 2022-03-07 | 13.70 | $16.16 | 1.3M |
| 2022-03-04 | 13.52 | $16.39 | 1.5M |
| 2022-03-03 | 13.32 | $16.17 | 3.9M |
| 2022-03-02 | 13.14 | $13.66 | 619720 |
| 2022-03-01 | 13.09 | $13.25 | 701682 |
| 2022-02-28 | 13.05 | $14.24 | 908203 |
| 2022-02-25 | 12.99 | $14.08 | 615037 |
| 2022-02-24 | 12.91 | $13.43 | 724042 |
| 2022-02-23 | 12.87 | $12.89 | 547000 |
| 2022-02-22 | 12.86 | $12.77 | 799877 |
| 2022-02-18 | 12.83 | $12.96 | 513012 |
| 2022-02-17 | 12.79 | $13.13 | 462886 |
| 2022-02-16 | 12.76 | $13.08 | 395151 |
| 2022-02-15 | 12.74 | $13.29 | 361159 |
| 2022-02-14 | 12.71 | $12.89 | 355632 |
| 2022-02-11 | 12.72 | $12.84 | 356542 |
| 2022-02-10 | 12.73 | $13.09 | 355156 |
| 2022-02-09 | 12.74 | $13.46 | 568408 |
| 2022-02-08 | 12.75 | $13.29 | 437064 |
| 2022-02-07 | 12.75 | $12.88 | 387102 |
| 2022-02-04 | 12.78 | $12.60 | 719075 |
| 2022-02-03 | 12.82 | $12.44 | 599790 |
| 2022-02-02 | 12.85 | $12.47 | 426836 |
| 2022-02-01 | 12.90 | $12.80 | 689881 |
| 2022-01-31 | 12.93 | $12.45 | 1.1M |
| 2022-01-28 | 12.98 | $12.94 | 647040 |
| 2022-01-27 | 13.02 | $12.42 | 650636 |
| 2022-01-26 | 13.09 | $12.65 | 937126 |
| 2022-01-25 | 13.15 | $12.65 | 519762 |
| 2022-01-24 | 13.20 | $12.35 | 1.1M |
| 2022-01-21 | 13.28 | $12.12 | 572542 |
| 2022-01-20 | 13.37 | $12.58 | 528438 |
| 2022-01-19 | 13.44 | $12.63 | 732263 |
| 2022-01-18 | 13.48 | $12.66 | 428969 |
| 2022-01-14 | 13.52 | $13.08 | 460063 |
| 2022-01-13 | 13.52 | $13.08 | 862868 |
| 2022-01-12 | 13.54 | $13.33 | 452577 |
| 2022-01-11 | 13.52 | $13.59 | 422171 |
| 2022-01-10 | 13.48 | $13.19 | 879504 |
| 2022-01-07 | 13.48 | $13.53 | 427238 |
| 2022-01-06 | 13.48 | $13.42 | 730420 |
| 2022-01-05 | 13.48 | $13.08 | 692075 |
| 2022-01-04 | 13.48 | $13.38 | 548060 |
| 2022-01-03 | 13.46 | $13.47 | 503611 |
| 2021-12-31 | 13.42 | $13.53 | 484307 |
| 2021-12-30 | 13.39 | $13.65 | 576876 |
| 2021-12-29 | 13.32 | $13.76 | 384290 |
| 2021-12-28 | 13.27 | $13.82 | 531799 |
| 2021-12-27 | 13.25 | $13.83 | 356921 |
| 2021-12-23 | 13.21 | $13.84 | 431691 |
| 2021-12-22 | 13.18 | $13.95 | 469291 |
| 2021-12-21 | 13.15 | $14.04 | 624052 |
| 2021-12-20 | 13.14 | $13.41 | 536724 |
| 2021-12-17 | 13.16 | $13.49 | 779486 |
| 2021-12-16 | 13.18 | $13.10 | 688451 |
| 2021-12-15 | 13.24 | $13.30 | 760347 |
| 2021-12-14 | 13.31 | $12.93 | 629119 |
| 2021-12-13 | 13.42 | $12.85 | 712163 |
| 2021-12-10 | 13.56 | $13.18 | 447575 |
| 2021-12-09 | 13.65 | $13.49 | 869821 |
| 2021-12-08 | 13.73 | $13.48 | 543884 |
| 2021-12-07 | 13.83 | $13.16 | 1.6M |
| 2021-12-06 | 13.94 | $12.93 | 922605 |
| 2021-12-03 | 14.07 | $12.70 | 820737 |
| 2021-12-02 | 14.30 | $12.87 | 826222 |
| 2021-12-01 | 14.49 | $12.29 | 607296 |
| 2021-11-30 | 14.70 | $12.82 | 1.1M |
| 2021-11-29 | 14.87 | $13.25 | 784915 |
| 2021-11-26 | 15.03 | $13.02 | 599962 |
| 2021-11-24 | 15.20 | $13.27 | 930825 |
| 2021-11-23 | 15.34 | $13.38 | 831234 |
| 2021-11-22 | 15.50 | $13.83 | 859197 |
| 2021-11-19 | 15.65 | $13.78 | 1.2M |
| 2021-11-18 | 15.81 | $14.04 | 829367 |
| 2021-11-17 | 15.96 | $14.27 | 885634 |
| 2021-11-16 | 16.11 | $14.60 | 1.1M |
| 2021-11-15 | 16.21 | $15.19 | 706593 |
| 2021-11-12 | 16.28 | $15.66 | 839594 |
| 2021-11-11 | 16.31 | $15.03 | 671195 |
| 2021-11-10 | 16.37 | $15.08 | 693407 |
| 2021-11-09 | 16.45 | $15.40 | 942342 |
| 2021-11-08 | 16.50 | $15.31 | 943384 |
| 2021-11-05 | 16.52 | $15.52 | 1.5M |
| 2021-11-04 | 16.52 | $17.47 | 3.9M |
| 2021-11-03 | 16.45 | $16.57 | 1.8M |
| 2021-11-02 | 16.37 | $16.45 | 920058 |
| 2021-11-01 | 16.41 | $16.37 | 695016 |
| 2021-10-29 | 16.43 | $16.26 | 927980 |
| 2021-10-28 | 16.54 | $16.58 | 451877 |
| 2021-10-27 | 16.58 | $16.03 | 442148 |
| 2021-10-26 | 16.62 | $16.62 | 435963 |
| 2021-10-25 | 16.63 | $16.73 | 469391 |
| 2021-10-22 | 16.40 | $17.10 | 493296 |
| 2021-10-21 | 16.16 | $17.03 | 490151 |
| 2021-10-20 | 15.93 | $17.12 | 808013 |
| 2021-10-19 | 15.69 | $16.70 | 681382 |
| 2021-10-18 | 15.46 | $16.53 | 682414 |
| 2021-10-15 | 15.24 | $16.20 | 1.2M |
| 2021-10-14 | 15.05 | $16.36 | 4.3M |
| 2021-10-13 | 14.85 | $16.74 | 1.3M |
| 2021-10-12 | 14.62 | $16.22 | 820278 |
| 2021-10-11 | 14.42 | $15.81 | 602374 |
| 2021-10-08 | 14.26 | $15.54 | 990996 |
| 2021-10-07 | 14.12 | $16.03 | 2.1M |
| 2021-10-06 | 13.96 | $14.98 | 3.4M |
| 2021-10-05 | 13.87 | $17.15 | 1.7M |
| 2021-10-04 | 13.68 | $16.83 | 2.6M |
| 2021-10-01 | 13.52 | $18.57 | 9.9M |
| 2021-09-30 | 13.27 | $17.30 | 11.9M |
| 2021-09-29 | 13.08 | $16.78 | 9.0M |
| 2021-09-28 | 12.91 | $16.82 | 44.2M |
| 2021-09-27 | 12.75 | $12.22 | 375481 |
| 2021-09-24 | 12.81 | $12.33 | 446509 |
| 2021-09-23 | 12.86 | $12.30 | 500705 |
| 2021-09-22 | 12.91 | $12.39 | 552552 |
| 2021-09-21 | 12.94 | $12.18 | 613872 |
| 2021-09-20 | 12.98 | $12.08 | 811273 |
| 2021-09-17 | 13.01 | $12.36 | 1.2M |
| 2021-09-16 | 13.00 | $12.38 | 575078 |
| 2021-09-15 | 13.03 | $12.21 | 572509 |
| 2021-09-14 | 13.06 | $12.13 | 784190 |
| 2021-09-13 | 13.08 | $12.56 | 647638 |
| 2021-09-10 | 13.09 | $12.70 | 902223 |
| 2021-09-09 | 13.11 | $12.95 | 597917 |
| 2021-09-08 | 13.12 | $13.19 | 435325 |
| 2021-09-07 | 13.11 | $13.40 | 686478 |
| 2021-09-03 | 13.04 | $13.56 | 520486 |
| 2021-09-02 | 12.96 | $13.65 | 1.1M |
| 2021-09-01 | 12.86 | $13.38 | 518927 |
| 2021-08-31 | 12.71 | $13.45 | 661450 |
| 2021-08-30 | 12.56 | $13.67 | 695087 |
| 2021-08-27 | 12.39 | $13.38 | 506996 |
| 2021-08-26 | 12.24 | $13.20 | 552284 |
| 2021-08-25 | 12.09 | $13.40 | 878438 |
| 2021-08-24 | 11.94 | $12.98 | 628091 |
| 2021-08-23 | 11.80 | $12.91 | 689840 |
| 2021-08-20 | 11.67 | $12.72 | 909922 |
| 2021-08-19 | 11.55 | $12.14 | 905247 |
| 2021-08-18 | 11.47 | $13.07 | 1.2M |
| 2021-08-17 | 11.35 | $12.78 | 699190 |
| 2021-08-16 | 11.24 | $12.51 | 483846 |
| 2021-08-13 | 11.11 | $12.74 | 672098 |
| 2021-08-12 | 10.98 | $13.06 | 664999 |
| 2021-08-11 | 10.84 | $13.11 | 865262 |
| 2021-08-10 | 10.70 | $13.12 | 2.1M |
| 2021-08-09 | 10.58 | $12.00 | 668091 |
| 2021-08-06 | 10.52 | $12.01 | 2.1M |
| 2021-08-05 | 10.46 | $11.62 | 3.8M |
| 2021-08-04 | 10.40 | $10.40 | 1.5M |
| 2021-08-03 | 10.41 | $10.45 | 657347 |
| 2021-08-02 | 10.43 | $10.29 | 989401 |
| 2021-07-30 | 10.47 | $10.37 | 3.4M |
| 2021-07-29 | 10.52 | $10.21 | 561935 |
| 2021-07-28 | 10.58 | $10.22 | 612498 |
| 2021-07-27 | 10.65 | $10.19 | 694848 |
| 2021-07-26 | 10.73 | $10.45 | 741120 |
| 2021-07-23 | 10.79 | $10.33 | 522086 |
| 2021-07-22 | 10.86 | $10.42 | 784595 |
| 2021-07-21 | 10.91 | $10.78 | 964571 |
| 2021-07-20 | 10.94 | $10.44 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.50
Average
11.29
Maximum
20.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.55 | $3.58 | 762930 |
| 2026-07-16 | 3.54 | $3.55 | 1.5M |
| 2026-07-15 | 3.54 | $3.55 | 955800 |
| 2026-07-14 | 3.54 | $3.46 | 973646 |
| 2026-07-13 | 3.55 | $3.54 | 1.9M |
| 2026-07-10 | 3.55 | $3.63 | 1.1M |
| 2026-07-09 | 3.54 | $3.61 | 1.6M |
| 2026-07-08 | 3.54 | $3.55 | 1.7M |
| 2026-07-07 | 3.54 | $3.55 | 1.7M |
| 2026-07-06 | 3.53 | $3.83 | 1.6M |
| 2026-07-02 | 3.50 | $3.57 | 1.9M |
| 2026-07-01 | 3.50 | $3.47 | 2.4M |
| 2026-06-30 | 3.50 | $3.10 | 1.9M |
| 2026-06-29 | 3.54 | $3.09 | 2.1M |
| 2026-06-26 | 3.59 | $3.18 | 3.4M |
| 2026-06-25 | 3.63 | $3.14 | 1.8M |
| 2026-06-24 | 3.68 | $3.27 | 2.1M |
| 2026-06-23 | 3.73 | $3.34 | 1.6M |
| 2026-06-22 | 3.77 | $3.31 | 2.4M |
| 2026-06-18 | 3.81 | $3.41 | 14.5M |
| 2026-06-17 | 3.86 | $3.50 | 1.9M |
| 2026-06-16 | 3.89 | $3.59 | 2.0M |
| 2026-06-15 | 3.93 | $3.62 | 1.8M |
| 2026-06-12 | 3.96 | $3.66 | 2.3M |
| 2026-06-11 | 3.99 | $3.64 | 1.9M |
| 2026-06-10 | 4.03 | $3.40 | 2.0M |
| 2026-06-09 | 4.09 | $3.38 | 1.8M |
| 2026-06-08 | 4.17 | $3.46 | 3.3M |
| 2026-06-05 | 4.24 | $3.79 | 2.0M |
| 2026-06-04 | 4.29 | $4.12 | 1.1M |
| 2026-06-03 | 4.31 | $3.93 | 1.7M |
| 2026-06-02 | 4.35 | $4.37 | 1.3M |
| 2026-06-01 | 4.34 | $4.35 | 1.9M |
| 2026-05-29 | 4.34 | $4.57 | 2.4M |
| 2026-05-28 | 4.32 | $4.78 | 1.4M |
| 2026-05-27 | 4.27 | $4.70 | 1.5M |
| 2026-05-26 | 4.22 | $4.44 | 1.9M |
| 2026-05-22 | 4.20 | $4.33 | 1.6M |
| 2026-05-21 | 4.19 | $4.00 | 1.4M |
| 2026-05-20 | 4.21 | $4.07 | 961600 |
| 2026-05-19 | 4.22 | $4.08 | 1.3M |
| 2026-05-18 | 4.24 | $4.01 | 1.5M |
| 2026-05-15 | 4.26 | $3.88 | 1.7M |
| 2026-05-14 | 4.30 | $4.06 | 1.1M |
| 2026-05-13 | 4.33 | $4.15 | 1.1M |
| 2026-05-12 | 4.35 | $4.19 | 1.6M |
| 2026-05-11 | 4.36 | $4.21 | 1.5M |
| 2026-05-08 | 4.38 | $4.40 | 1.9M |
| 2026-05-07 | 4.38 | $4.67 | 2.8M |
| 2026-05-06 | 4.34 | $4.30 | 1.5M |
| 2026-05-05 | 4.35 | $4.28 | 925100 |
| 2026-05-04 | 4.36 | $4.35 | 1.3M |
| 2026-05-01 | 4.36 | $4.47 | 1.6M |
| 2026-04-30 | 4.34 | $4.18 | 1.3M |
| 2026-04-29 | 4.36 | $3.97 | 1.3M |
| 2026-04-28 | 4.40 | $4.04 | 1.4M |
| 2026-04-27 | 4.44 | $4.05 | 1.9M |
| 2026-04-24 | 4.48 | $4.04 | 1.2M |
| 2026-04-23 | 4.53 | $4.34 | 1.1M |
| 2026-04-22 | 4.55 | $4.43 | 1.1M |
| 2026-04-21 | 4.56 | $4.63 | 2.3M |
| 2026-04-20 | 4.55 | $4.92 | 1.3M |
| 2026-04-17 | 4.52 | $4.96 | 1.2M |
| 2026-04-16 | 4.47 | $4.83 | 1.1M |
| 2026-04-15 | 4.43 | $4.73 | 1.1M |
| 2026-04-14 | 4.40 | $4.68 | 1.4M |
| 2026-04-13 | 4.37 | $4.51 | 969632 |
| 2026-04-10 | 4.36 | $4.56 | 1.6M |
| 2026-04-09 | 4.33 | $4.60 | 2.5M |
| 2026-04-08 | 4.31 | $4.19 | 1.4M |
| 2026-04-07 | 4.32 | $4.20 | 1.1M |
| 2026-04-06 | 4.33 | $4.16 | 1.2M |
| 2026-04-02 | 4.35 | $4.12 | 1.5M |
| 2026-04-01 | 4.37 | $4.01 | 1.5M |
| 2026-03-31 | 4.41 | $4.02 | 1.9M |
| 2026-03-30 | 4.45 | $4.10 | 2.2M |
| 2026-03-27 | 4.49 | $4.31 | 1.8M |
| 2026-03-26 | 4.51 | $4.52 | 1.2M |
| 2026-03-25 | 4.51 | $4.45 | 1.3M |
| 2026-03-24 | 4.52 | $4.44 | 2.0M |
| 2026-03-23 | 4.52 | $4.48 | 2.3M |
| 2026-03-20 | 4.53 | $4.26 | 5.3M |
| 2026-03-19 | 4.56 | $4.43 | 1.8M |
| 2026-03-18 | 4.57 | $4.46 | 2.4M |
| 2026-03-17 | 4.58 | $4.38 | 1.9M |
| 2026-03-16 | 4.60 | $4.41 | 2.7M |
| 2026-03-13 | 4.62 | $4.31 | 2.7M |
| 2026-03-12 | 4.66 | $4.49 | 4.7M |
| 2026-03-11 | 4.67 | $4.58 | 1.9M |
| 2026-03-10 | 4.68 | $4.63 | 1.9M |
| 2026-03-09 | 4.69 | $4.94 | 2.8M |
| 2026-03-06 | 4.66 | $5.23 | 2.4M |
| 2026-03-05 | 4.60 | $5.35 | 2.0M |
| 2026-03-04 | 4.52 | $5.24 | 2.9M |
| 2026-03-03 | 4.45 | $4.84 | 1.7M |
| 2026-03-02 | 4.41 | $4.75 | 3.3M |
| 2026-02-27 | 4.37 | $4.23 | 2.7M |
| 2026-02-26 | 4.38 | $4.35 | 2.0M |
| 2026-02-25 | 4.39 | $4.48 | 1.0M |
| 2026-02-24 | 4.38 | $4.50 | 939860 |
| 2026-02-23 | 4.37 | $4.32 | 1.3M |
| 2026-02-20 | 4.37 | $4.39 | 1.1M |
| 2026-02-19 | 4.37 | $4.41 | 1.3M |
| 2026-02-18 | 4.36 | $4.48 | 3.3M |
| 2026-02-17 | 4.35 | $4.15 | 2.3M |
| 2026-02-13 | 4.37 | $4.17 | 1.8M |
| 2026-02-12 | 4.39 | $3.99 | 1.4M |
| 2026-02-11 | 4.44 | $3.92 | 1.8M |
| 2026-02-10 | 4.49 | $4.11 | 1.0M |
| 2026-02-09 | 4.53 | $4.19 | 1.3M |
| 2026-02-06 | 4.57 | $4.18 | 1.4M |
| 2026-02-05 | 4.61 | $3.92 | 1.8M |
| 2026-02-04 | 4.68 | $4.14 | 1.8M |
| 2026-02-03 | 4.74 | $4.24 | 2.5M |
| 2026-02-02 | 4.79 | $4.45 | 1.3M |
| 2026-01-30 | 4.82 | $4.59 | 1.4M |
| 2026-01-29 | 4.85 | $4.54 | 1.6M |
| 2026-01-28 | 4.88 | $4.54 | 1.9M |
| 2026-01-27 | 4.92 | $4.68 | 927014 |
| 2026-01-26 | 4.94 | $4.56 | 1.9M |
| 2026-01-23 | 4.98 | $4.89 | 1.4M |
| 2026-01-22 | 4.99 | $4.94 | 1.4M |
| 2026-01-21 | 5.00 | $4.80 | 1.5M |
| 2026-01-20 | 5.02 | $4.84 | 2.6M |
| 2026-01-16 | 5.04 | $4.80 | 3.0M |
| 2026-01-15 | 5.06 | $4.78 | 1.5M |
| 2026-01-14 | 5.09 | $4.84 | 2.3M |
| 2026-01-13 | 5.12 | $4.94 | 2.3M |
| 2026-01-12 | 5.13 | $5.22 | 2.0M |
| 2026-01-09 | 5.13 | $5.24 | 1.9M |
| 2026-01-08 | 5.11 | $5.08 | 6.4M |
| 2026-01-07 | 5.12 | $4.70 | 3.5M |
| 2026-01-06 | 5.16 | $4.92 | 2.6M |
| 2026-01-05 | 5.19 | $4.95 | 3.0M |
| 2026-01-02 | 5.21 | $4.76 | 2.1M |
| 2025-12-31 | 5.26 | $4.66 | 2.0M |
| 2025-12-30 | 5.32 | $4.73 | 1.6M |
| 2025-12-29 | 5.38 | $4.68 | 2.6M |
| 2025-12-26 | 5.46 | $4.61 | 2.3M |
| 2025-12-24 | 5.55 | $4.61 | 1.3M |
| 2025-12-23 | 5.65 | $4.59 | 3.3M |
| 2025-12-22 | 5.76 | $4.70 | 3.9M |
| 2025-12-19 | 5.87 | $4.53 | 6.5M |
| 2025-12-18 | 6.01 | $4.65 | 4.7M |
| 2025-12-17 | 6.15 | $4.70 | 6.1M |
| 2025-12-16 | 6.31 | $4.70 | 3.4M |
| 2025-12-15 | 6.47 | $4.91 | 4.2M |
| 2025-12-12 | 6.64 | $5.09 | 4.7M |
| 2025-12-11 | 6.80 | $5.65 | 8.5M |
| 2025-12-10 | 6.92 | $5.61 | 6.5M |
| 2025-12-09 | 7.06 | $5.46 | 11.4M |
| 2025-12-08 | 7.23 | $6.75 | 10.1M |
| 2025-12-05 | 7.28 | $7.06 | 1.3M |
| 2025-12-04 | 7.31 | $7.03 | 1.6M |
| 2025-12-03 | 7.33 | $6.94 | 990219 |
| 2025-12-02 | 7.38 | $6.76 | 1.3M |
| 2025-12-01 | 7.44 | $6.90 | 1.4M |
| 2025-11-28 | 7.50 | $7.15 | 652526 |
| 2025-11-26 | 7.53 | $7.08 | 1.2M |
| 2025-11-25 | 7.58 | $7.12 | 1.3M |
| 2025-11-24 | 7.63 | $7.00 | 1.4M |
| 2025-11-21 | 7.70 | $7.06 | 1.9M |
| 2025-11-20 | 7.76 | $6.74 | 1.5M |
| 2025-11-19 | 7.87 | $6.96 | 2.3M |
| 2025-11-18 | 7.97 | $6.79 | 1.1M |
| 2025-11-17 | 8.09 | $6.87 | 1.5M |
| 2025-11-14 | 8.22 | $7.14 | 2.2M |
| 2025-11-13 | 8.33 | $7.14 | 1.8M |
| 2025-11-12 | 8.46 | $7.26 | 1.7M |
| 2025-11-11 | 8.59 | $7.40 | 1.6M |
| 2025-11-10 | 8.71 | $7.60 | 1.6M |
| 2025-11-07 | 8.83 | $7.65 | 1.9M |
| 2025-11-06 | 8.95 | $7.62 | 3.8M |
| 2025-11-05 | 9.09 | $8.76 | 1.6M |
| 2025-11-04 | 9.13 | $8.75 | 1.2M |
| 2025-11-03 | 9.16 | $8.81 | 1.4M |
| 2025-10-31 | 9.20 | $9.10 | 1.4M |
| 2025-10-30 | 9.21 | $8.82 | 1.7M |
| 2025-10-29 | 9.25 | $8.71 | 1.3M |
| 2025-10-28 | 9.31 | $9.44 | 823438 |
| 2025-10-27 | 9.30 | $9.40 | 1.6M |
| 2025-10-24 | 9.29 | $9.77 | 967500 |
| 2025-10-23 | 9.24 | $9.65 | 1.1M |
| 2025-10-22 | 9.19 | $9.33 | 926903 |
| 2025-10-21 | 9.18 | $9.33 | 1.3M |
| 2025-10-20 | 9.16 | $9.12 | 1.2M |
| 2025-10-17 | 9.17 | $8.88 | 1.2M |
| 2025-10-16 | 9.20 | $9.08 | 1.5M |
| 2025-10-15 | 9.21 | $9.48 | 1.1M |
| 2025-10-14 | 9.18 | $9.58 | 1.6M |
| 2025-10-13 | 9.14 | $8.90 | 1.4M |
| 2025-10-10 | 9.16 | $8.89 | 1.2M |
| 2025-10-09 | 9.19 | $9.04 | 1.6M |
| 2025-10-08 | 9.21 | $9.18 | 1.3M |
| 2025-10-07 | 9.21 | $8.74 | 1.8M |
| 2025-10-06 | 9.26 | $8.86 | 1.5M |
| 2025-10-03 | 9.30 | $8.73 | 1.4M |
| 2025-10-02 | 9.37 | $8.61 | 2.1M |
| 2025-10-01 | 9.44 | $8.36 | 1.8M |
| 2025-09-30 | 9.56 | $8.59 | 1.9M |
| 2025-09-29 | 9.66 | $8.50 | 2.6M |
| 2025-09-26 | 9.78 | $9.12 | 2.3M |
| 2025-09-25 | 9.85 | $8.70 | 2.4M |
| 2025-09-24 | 9.97 | $8.52 | 3.3M |
| 2025-09-23 | 10.13 | $8.95 | 1.9M |
| 2025-09-22 | 10.25 | $9.01 | 2.2M |
| 2025-09-19 | 10.38 | $8.88 | 7.2M |
| 2025-09-18 | 10.54 | $9.01 | 2.4M |
| 2025-09-17 | 10.70 | $8.99 | 2.6M |
| 2025-09-16 | 10.88 | $9.37 | 2.0M |
| 2025-09-15 | 11.04 | $9.57 | 1.6M |
| 2025-09-12 | 11.19 | $9.79 | 1.7M |
| 2025-09-11 | 11.34 | $10.36 | 1.9M |
| 2025-09-10 | 11.45 | $10.17 | 1.5M |
| 2025-09-09 | 11.58 | $10.41 | 1.7M |
| 2025-09-08 | 11.70 | $10.76 | 1.4M |
| 2025-09-05 | 11.80 | $10.72 | 1.1M |
| 2025-09-04 | 11.92 | $10.73 | 981067 |
| 2025-09-03 | 12.04 | $10.73 | 1.2M |
| 2025-09-02 | 12.18 | $11.02 | 1.6M |
| 2025-08-29 | 12.30 | $10.98 | 1.4M |
| 2025-08-28 | 12.44 | $10.97 | 1.4M |
| 2025-08-27 | 12.60 | $11.25 | 1.4M |
| 2025-08-26 | 12.74 | $11.23 | 1.8M |
| 2025-08-25 | 12.90 | $11.12 | 1.4M |
| 2025-08-22 | 13.08 | $11.56 | 2.3M |
| 2025-08-21 | 13.24 | $11.15 | 5.6M |
| 2025-08-20 | 13.46 | $12.29 | 721531 |
| 2025-08-19 | 13.59 | $12.06 | 1.4M |
| 2025-08-18 | 13.75 | $12.02 | 1.4M |
| 2025-08-15 | 13.93 | $12.13 | 1.3M |
| 2025-08-14 | 14.12 | $12.09 | 1.4M |
| 2025-08-13 | 14.33 | $12.62 | 1.8M |
| 2025-08-12 | 14.52 | $12.84 | 2.1M |
| 2025-08-11 | 14.69 | $12.22 | 1.8M |
| 2025-08-08 | 14.95 | $12.19 | 3.3M |
| 2025-08-07 | 15.24 | $12.05 | 5.0M |
| 2025-08-06 | 15.58 | $15.31 | 2.7M |
| 2025-08-05 | 15.61 | $15.63 | 1.3M |
| 2025-08-04 | 15.60 | $15.96 | 1.0M |
| 2025-08-01 | 15.57 | $15.14 | 1.4M |
| 2025-07-31 | 15.61 | $15.86 | 1.1M |
| 2025-07-30 | 15.59 | $16.43 | 1.3M |
| 2025-07-29 | 15.50 | $16.26 | 1.4M |
| 2025-07-28 | 15.42 | $16.33 | 1.5M |
| 2025-07-25 | 15.32 | $15.78 | 944878 |
| 2025-07-24 | 15.27 | $15.76 | 1.2M |
| 2025-07-23 | 15.22 | $16.54 | 1.3M |
| 2025-07-22 | 15.08 | $15.59 | 1.0M |
| 2025-07-21 | 15.03 | $15.70 | 1.1M |
| 2025-07-18 | 14.96 | $15.85 | 1.8M |
| 2025-07-17 | 14.86 | $16.07 | 1.4M |
| 2025-07-16 | 14.74 | $15.87 | 1.1M |
| 2025-07-15 | 14.62 | $15.55 | 1.0M |
| 2025-07-14 | 14.52 | $15.55 | 1.0M |
| 2025-07-11 | 14.41 | $15.40 | 1.2M |
| 2025-07-10 | 14.31 | $15.45 | 1.7M |
| 2025-07-09 | 14.19 | $15.61 | 1.6M |
| 2025-07-08 | 14.04 | $15.76 | 1.3M |
| 2025-07-07 | 13.86 | $15.83 | 2.2M |
| 2025-07-03 | 13.65 | $15.46 | 1.1M |
| 2025-07-02 | 13.46 | $15.48 | 3.4M |
| 2025-07-01 | 13.24 | $14.45 | 1.3M |
| 2025-06-30 | 13.12 | $14.68 | 2.5M |
| 2025-06-27 | 12.95 | $14.79 | 4.3M |
| 2025-06-26 | 12.76 | $14.58 | 1.8M |
| 2025-06-25 | 12.57 | $14.48 | 1.3M |
| 2025-06-24 | 12.37 | $14.38 | 1.3M |
| 2025-06-23 | 12.15 | $14.08 | 2.1M |
| 2025-06-20 | 11.95 | $14.15 | 3.0M |
| 2025-06-18 | 11.72 | $14.40 | 7.3M |
| 2025-06-17 | 11.44 | $12.53 | 1.5M |
| 2025-06-16 | 11.32 | $12.56 | 1.3M |
| 2025-06-13 | 11.19 | $12.09 | 1.2M |
| 2025-06-12 | 11.10 | $12.04 | 1.3M |
| 2025-06-11 | 11.00 | $11.62 | 1.6M |
| 2025-06-10 | 10.93 | $11.89 | 2.7M |
| 2025-06-09 | 10.83 | $11.75 | 1.6M |
| 2025-06-06 | 10.73 | $11.11 | 1.1M |
| 2025-06-05 | 10.70 | $11.07 | 2.0M |
| 2025-06-04 | 10.66 | $10.74 | 766367 |
| 2025-06-03 | 10.65 | $10.80 | 1.4M |
| 2025-06-02 | 10.63 | $10.76 | 1.5M |
| 2025-05-30 | 10.62 | $10.61 | 1.2M |
| 2025-05-29 | 10.62 | $10.72 | 1.6M |
| 2025-05-28 | 10.61 | $10.82 | 1.0M |
| 2025-05-27 | 10.59 | $11.11 | 2.0M |
| 2025-05-23 | 10.53 | $10.84 | 4.3M |
| 2025-05-22 | 10.50 | $12.81 | 4.4M |
| 2025-05-21 | 10.25 | $12.12 | 1.0M |
| 2025-05-20 | 10.06 | $12.28 | 942600 |
| 2025-05-19 | 9.82 | $12.26 | 1.1M |
| 2025-05-16 | 9.57 | $12.56 | 1.5M |
| 2025-05-15 | 9.25 | $12.20 | 1.1M |
| 2025-05-14 | 8.94 | $12.19 | 2.0M |
| 2025-05-13 | 8.60 | $11.86 | 3.5M |
| 2025-05-12 | 8.26 | $12.36 | 6.9M |
| 2025-05-09 | 7.82 | $11.00 | 12.5M |
| 2025-05-08 | 7.49 | $7.57 | 1.3M |
| 2025-05-07 | 7.48 | $7.53 | 852400 |
| 2025-05-06 | 7.48 | $7.52 | 844032 |
| 2025-05-05 | 7.47 | $7.50 | 875100 |
| 2025-05-02 | 7.47 | $7.80 | 789106 |
| 2025-05-01 | 7.43 | $7.57 | 944100 |
| 2025-04-30 | 7.42 | $7.57 | 1.0M |
| 2025-04-29 | 7.40 | $7.77 | 945936 |
| 2025-04-28 | 7.37 | $7.72 | 943623 |
| 2025-04-25 | 7.33 | $7.62 | 861900 |
| 2025-04-24 | 7.30 | $7.41 | 1.1M |
| 2025-04-23 | 7.29 | $6.97 | 2.1M |
| 2025-04-22 | 7.32 | $6.86 | 1.4M |
| 2025-04-21 | 7.37 | $6.79 | 2.1M |
| 2025-04-17 | 7.43 | $6.97 | 998600 |
| 2025-04-16 | 7.48 | $6.90 | 1.2M |
| 2025-04-15 | 7.54 | $7.12 | 1.1M |
| 2025-04-14 | 7.58 | $7.11 | 1.1M |
| 2025-04-11 | 7.63 | $7.08 | 1.0M |
| 2025-04-10 | 7.69 | $7.11 | 1.3M |
| 2025-04-09 | 7.75 | $7.66 | 3.8M |
| 2025-04-08 | 7.76 | $6.62 | 2.0M |
| 2025-04-07 | 7.88 | $7.09 | 2.3M |
| 2025-04-04 | 7.96 | $7.44 | 2.6M |
| 2025-04-03 | 8.02 | $8.27 | 1.6M |
| 2025-04-02 | 7.99 | $8.59 | 1.6M |
| 2025-04-01 | 7.93 | $8.42 | 2.3M |
| 2025-03-31 | 7.88 | $8.62 | 1.3M |
| 2025-03-28 | 7.80 | $8.61 | 1.5M |
| 2025-03-27 | 7.71 | $8.71 | 1.5M |
| 2025-03-26 | 7.61 | $8.70 | 1.8M |
| 2025-03-25 | 7.50 | $8.62 | 2.2M |
| 2025-03-24 | 7.38 | $8.22 | 3.3M |
| 2025-03-21 | 7.29 | $7.42 | 2.4M |
| 2025-03-20 | 7.27 | $7.72 | 2.6M |
| 2025-03-19 | 7.23 | $7.70 | 4.8M |
| 2025-03-18 | 7.18 | $6.93 | 2.3M |
| 2025-03-17 | 7.20 | $6.47 | 2.6M |
| 2025-03-14 | 7.28 | $6.86 | 5.0M |
| 2025-03-13 | 7.33 | $6.87 | 1.3M |
| 2025-03-12 | 7.37 | $6.95 | 1.7M |
| 2025-03-11 | 7.42 | $7.34 | 2.7M |
| 2025-03-10 | 7.43 | $6.70 | 1.2M |
| 2025-03-07 | 7.50 | $6.88 | 1.1M |
| 2025-03-06 | 7.57 | $6.84 | 1.3M |
| 2025-03-05 | 7.65 | $7.05 | 1.2M |
| 2025-03-04 | 7.71 | $6.95 | 1.6M |
| 2025-03-03 | 7.79 | $7.03 | 895300 |
| 2025-02-28 | 7.87 | $7.33 | 1.0M |
| 2025-02-27 | 7.92 | $7.28 | 1.4M |
| 2025-02-26 | 7.99 | $7.49 | 1.0M |
| 2025-02-25 | 8.04 | $7.50 | 1.5M |
| 2025-02-24 | 8.10 | $8.07 | 1.2M |
| 2025-02-21 | 8.11 | $7.96 | 1.1M |
| 2025-02-20 | 8.12 | $7.88 | 1.3M |
| 2025-02-19 | 8.15 | $8.01 | 832400 |
| 2025-02-18 | 8.16 | $8.33 | 1.1M |
| 2025-02-14 | 8.14 | $8.38 | 961535 |
| 2025-02-13 | 8.12 | $8.52 | 1.7M |
| 2025-02-12 | 8.07 | $7.65 | 944266 |
| 2025-02-11 | 8.12 | $7.78 | 925746 |
| 2025-02-10 | 8.16 | $7.76 | 1.0M |
| 2025-02-07 | 8.20 | $8.28 | 742300 |
| 2025-02-06 | 8.19 | $8.32 | 1.1M |
| 2025-02-05 | 8.17 | $8.25 | 613938 |
| 2025-02-04 | 8.17 | $8.18 | 845608 |
| 2025-02-03 | 8.16 | $8.14 | 720606 |
| 2025-01-31 | 8.17 | $8.44 | 1.2M |
| 2025-01-30 | 8.14 | $8.35 | 544200 |
| 2025-01-29 | 8.12 | $8.27 | 934900 |
| 2025-01-28 | 8.10 | $8.52 | 787611 |
| 2025-01-27 | 8.06 | $8.80 | 1.1M |
| 2025-01-24 | 7.98 | $8.96 | 2.1M |
| 2025-01-23 | 7.87 | $8.54 | 734901 |
| 2025-01-22 | 7.80 | $8.41 | 814326 |
| 2025-01-21 | 7.74 | $8.62 | 1.4M |
| 2025-01-17 | 7.65 | $7.85 | 750200 |
| 2025-01-16 | 7.63 | $7.72 | 573200 |
| 2025-01-15 | 7.62 | $7.60 | 1.4M |
| 2025-01-14 | 7.62 | $7.26 | 1.1M |
| 2025-01-13 | 7.65 | $7.12 | 1.2M |
| 2025-01-10 | 7.71 | $7.22 | 809049 |
| 2025-01-08 | 7.76 | $7.59 | 1.0M |
| 2025-01-07 | 7.78 | $7.40 | 1.2M |
| 2025-01-06 | 7.82 | $7.56 | 1.2M |
| 2025-01-03 | 7.85 | $8.24 | 746514 |
| 2025-01-02 | 7.81 | $8.30 | 818000 |
| 2024-12-31 | 7.76 | $8.09 | 1.3M |
| 2024-12-30 | 7.72 | $7.59 | 914209 |
| 2024-12-27 | 7.73 | $7.69 | 733400 |
| 2024-12-26 | 7.74 | $7.77 | 586400 |
| 2024-12-24 | 7.73 | $7.48 | 262800 |
| 2024-12-23 | 7.76 | $7.36 | 929000 |
| 2024-12-20 | 7.80 | $7.54 | 3.0M |
| 2024-12-19 | 7.83 | $7.76 | 1.3M |
| 2024-12-18 | 7.84 | $7.92 | 1.7M |
| 2024-12-17 | 7.83 | $8.01 | 1.4M |
| 2024-12-16 | 7.81 | $7.96 | 866205 |
| 2024-12-13 | 7.80 | $7.90 | 962226 |
| 2024-12-12 | 7.79 | $7.78 | 955608 |
| 2024-12-11 | 7.79 | $7.85 | 811794 |
| 2024-12-10 | 7.78 | $7.78 | 700200 |
| 2024-12-09 | 7.78 | $7.87 | 1.0M |
| 2024-12-06 | 7.77 | $7.74 | 1.3M |
| 2024-12-05 | 7.77 | $7.38 | 1.2M |
| 2024-12-04 | 7.81 | $7.56 | 1.5M |
| 2024-12-03 | 7.84 | $7.41 | 2.5M |
| 2024-12-02 | 7.89 | $8.10 | 1.4M |
| 2024-11-29 | 7.86 | $8.03 | 984417 |
| 2024-11-27 | 7.85 | $8.14 | 887648 |
| 2024-11-26 | 7.81 | $8.17 | 573400 |
| 2024-11-25 | 7.78 | $8.41 | 1.1M |
| 2024-11-22 | 7.71 | $8.12 | 1.1M |
| 2024-11-21 | 7.67 | $8.28 | 978450 |
| 2024-11-20 | 7.60 | $7.74 | 1.2M |
| 2024-11-19 | 7.59 | $7.90 | 1.0M |
| 2024-11-18 | 7.56 | $7.78 | 993349 |
| 2024-11-15 | 7.53 | $7.54 | 1.6M |
| 2024-11-14 | 7.53 | $8.01 | 1.2M |
| 2024-11-13 | 7.48 | $7.95 | 1.2M |
| 2024-11-12 | 7.43 | $8.07 | 1.2M |
| 2024-11-11 | 7.36 | $8.18 | 1.3M |
| 2024-11-08 | 7.28 | $8.01 | 1.9M |
| 2024-11-07 | 7.20 | $7.93 | 1.9M |
| 2024-11-06 | 7.12 | $8.02 | 3.2M |
| 2024-11-05 | 7.03 | $8.53 | 9.4M |
| 2024-11-04 | 6.87 | $6.55 | 1.1M |
| 2024-11-01 | 6.91 | $6.66 | 1.1M |
| 2024-10-31 | 6.93 | $6.55 | 783200 |
| 2024-10-30 | 6.97 | $6.75 | 956111 |
| 2024-10-29 | 6.99 | $6.99 | 726701 |
| 2024-10-28 | 7.00 | $7.22 | 797714 |
| 2024-10-25 | 6.97 | $7.17 | 605739 |
| 2024-10-24 | 6.95 | $7.14 | 1.6M |
| 2024-10-23 | 6.93 | $7.16 | 1.3M |
| 2024-10-22 | 6.91 | $6.92 | 1.8M |
| 2024-10-21 | 6.91 | $6.80 | 1.0M |
| 2024-10-18 | 6.92 | $7.00 | 885445 |
| 2024-10-17 | 6.91 | $7.29 | 1.1M |
| 2024-10-16 | 6.87 | $7.32 | 890600 |
| 2024-10-15 | 6.82 | $7.13 | 1.7M |
| 2024-10-14 | 6.79 | $7.02 | 2.0M |
| 2024-10-11 | 6.76 | $6.56 | 1.6M |
| 2024-10-10 | 6.78 | $6.36 | 1.6M |
| 2024-10-09 | 6.83 | $6.51 | 934200 |
| 2024-10-08 | 6.86 | $6.42 | 1.1M |
| 2024-10-07 | 6.91 | $6.35 | 780500 |
| 2024-10-04 | 6.97 | $6.36 | 677629 |
| 2024-10-03 | 7.03 | $6.30 | 1.3M |
| 2024-10-02 | 7.11 | $6.42 | 1.7M |
| 2024-10-01 | 7.18 | $6.81 | 1.6M |
| 2024-09-30 | 7.22 | $7.18 | 2.6M |
| 2024-09-27 | 7.22 | $7.24 | 1.2M |
| 2024-09-26 | 7.22 | $6.89 | 726035 |
| 2024-09-25 | 7.26 | $6.62 | 834000 |
| 2024-09-24 | 7.32 | $6.90 | 580600 |
| 2024-09-23 | 7.37 | $6.90 | 647190 |
| 2024-09-20 | 7.42 | $6.89 | 1.9M |
| 2024-09-19 | 7.47 | $6.88 | 699665 |
| 2024-09-18 | 7.53 | $6.78 | 1.1M |
| 2024-09-17 | 7.61 | $6.93 | 805600 |
| 2024-09-16 | 7.68 | $6.87 | 1.1M |
| 2024-09-13 | 7.77 | $7.24 | 2.0M |
| 2024-09-12 | 7.83 | $7.45 | 882800 |
| 2024-09-11 | 7.87 | $7.71 | 655600 |
| 2024-09-10 | 7.88 | $7.54 | 614200 |
| 2024-09-09 | 7.92 | $7.73 | 725529 |
| 2024-09-06 | 7.94 | $7.97 | 681782 |
| 2024-09-05 | 7.93 | $8.10 | 565608 |
| 2024-09-04 | 7.92 | $7.99 | 904430 |
| 2024-09-03 | 7.91 | $7.96 | 786400 |
| 2024-08-30 | 7.90 | $7.97 | 718036 |
| 2024-08-29 | 7.90 | $7.72 | 564200 |
| 2024-08-28 | 7.91 | $7.69 | 619005 |
| 2024-08-27 | 7.94 | $8.10 | 960218 |
| 2024-08-26 | 7.92 | $7.90 | 859481 |
| 2024-08-23 | 7.92 | $7.71 | 685212 |
| 2024-08-22 | 7.95 | $7.36 | 776800 |
| 2024-08-21 | 8.01 | $7.59 | 1.2M |
| 2024-08-20 | 8.05 | $7.71 | 1.3M |
| 2024-08-19 | 8.09 | $8.43 | 3.7M |
| 2024-08-16 | 8.05 | $7.21 | 1.4M |
| 2024-08-15 | 8.14 | $7.20 | 1.0M |
| 2024-08-14 | 8.24 | $6.90 | 1.1M |
| 2024-08-13 | 8.38 | $7.09 | 1.5M |
| 2024-08-12 | 8.52 | $7.36 | 885038 |
| 2024-08-09 | 8.64 | $7.63 | 963500 |
| 2024-08-08 | 8.74 | $7.74 | 1.3M |
| 2024-08-07 | 8.85 | $7.77 | 1.1M |
| 2024-08-06 | 8.96 | $8.04 | 2.4M |
| 2024-08-05 | 9.06 | $8.01 | 1.6M |
| 2024-08-02 | 9.17 | $8.35 | 769907 |
| 2024-08-01 | 9.26 | $8.66 | 1.0M |
| 2024-07-31 | 9.32 | $9.08 | 807631 |
| 2024-07-30 | 9.34 | $8.95 | 660904 |
| 2024-07-29 | 9.39 | $9.15 | 490335 |
| 2024-07-26 | 9.41 | $9.40 | 582900 |
| 2024-07-25 | 9.41 | $9.39 | 802800 |
| 2024-07-24 | 9.41 | $9.13 | 761000 |
| 2024-07-23 | 9.44 | $9.48 | 762365 |
| 2024-07-22 | 9.44 | $9.33 | 568987 |
| 2024-07-19 | 9.45 | $9.23 | 545916 |
| 2024-07-18 | 9.47 | $9.37 | 663183 |
| 2024-07-17 | 9.49 | $9.35 | 636294 |
| 2024-07-16 | 9.50 | $9.51 | 819530 |
| 2024-07-15 | 9.50 | $9.25 | 719989 |
| 2024-07-12 | 9.53 | $9.15 | 980088 |
| 2024-07-11 | 9.56 | $8.99 | 1.1M |
| 2024-07-10 | 9.63 | $9.47 | 420090 |
| 2024-07-09 | 9.64 | $9.45 | 376944 |
| 2024-07-08 | 9.66 | $9.78 | 580116 |
| 2024-07-05 | 9.65 | $9.83 | 341463 |
| 2024-07-03 | 9.63 | $9.78 | 334930 |
| 2024-07-02 | 9.61 | $9.84 | 728997 |
| 2024-07-01 | 9.59 | $9.39 | 783778 |
| 2024-06-28 | 9.61 | $9.62 | 1.6M |
| 2024-06-27 | 9.61 | $9.56 | 672675 |
| 2024-06-26 | 9.62 | $9.28 | 489151 |
| 2024-06-25 | 9.65 | $9.10 | 537355 |
| 2024-06-24 | 9.71 | $9.11 | 773596 |
| 2024-06-21 | 9.77 | $9.23 | 2.5M |
| 2024-06-20 | 9.83 | $9.25 | 701632 |
| 2024-06-18 | 9.89 | $9.48 | 521760 |
| 2024-06-17 | 9.93 | $9.29 | 923558 |
| 2024-06-14 | 10.00 | $9.18 | 445537 |
| 2024-06-13 | 10.09 | $9.57 | 447700 |
| 2024-06-12 | 10.14 | $9.88 | 554840 |
| 2024-06-11 | 10.17 | $9.76 | 931010 |
| 2024-06-10 | 10.21 | $9.65 | 848728 |
| 2024-06-07 | 10.27 | $9.81 | 528999 |
| 2024-06-06 | 10.32 | $10.39 | 441443 |
| 2024-06-05 | 10.31 | $10.53 | 470523 |
| 2024-06-04 | 10.29 | $10.63 | 374850 |
| 2024-06-03 | 10.26 | $10.54 | 515437 |
| 2024-05-31 | 10.23 | $10.59 | 589835 |
| 2024-05-30 | 10.19 | $10.32 | 434575 |
| 2024-05-29 | 10.17 | $10.49 | 598783 |
| 2024-05-28 | 10.14 | $10.49 | 391765 |
| 2024-05-24 | 10.10 | $10.44 | 431829 |
| 2024-05-23 | 10.07 | $10.19 | 560275 |
| 2024-05-22 | 10.05 | $10.65 | 588469 |
| 2024-05-21 | 9.99 | $10.84 | 576329 |
| 2024-05-20 | 9.90 | $10.82 | 924355 |
| 2024-05-17 | 9.81 | $10.77 | 642206 |
| 2024-05-16 | 9.70 | $10.73 | 494764 |
| 2024-05-15 | 9.60 | $10.76 | 765881 |
| 2024-05-14 | 9.47 | $10.88 | 922443 |
| 2024-05-13 | 9.33 | $10.14 | 487951 |
| 2024-05-10 | 9.24 | $10.20 | 710475 |
| 2024-05-09 | 9.14 | $10.20 | 942018 |
| 2024-05-08 | 9.03 | $9.77 | 1.2M |
| 2024-05-07 | 8.95 | $10.00 | 2.9M |
| 2024-05-06 | 8.84 | $9.41 | 857738 |
| 2024-05-03 | 8.78 | $9.02 | 987994 |
| 2024-05-02 | 8.75 | $9.11 | 629821 |
| 2024-05-01 | 8.72 | $9.06 | 660963 |
| 2024-04-30 | 8.68 | $9.06 | 1.5M |
| 2024-04-29 | 8.64 | $9.35 | 1.4M |
| 2024-04-26 | 8.56 | $9.14 | 2.0M |
| 2024-04-25 | 8.50 | $8.79 | 647028 |
| 2024-04-24 | 8.47 | $8.73 | 660064 |
| 2024-04-23 | 8.45 | $8.59 | 587115 |
| 2024-04-22 | 8.43 | $8.32 | 607014 |
| 2024-04-19 | 8.44 | $8.35 | 697345 |
| 2024-04-18 | 8.45 | $8.37 | 582051 |
| 2024-04-17 | 8.46 | $8.24 | 578759 |
| 2024-04-16 | 8.49 | $8.12 | 1.3M |
| 2024-04-15 | 8.52 | $8.12 | 771982 |
| 2024-04-12 | 8.57 | $8.31 | 611821 |
| 2024-04-11 | 8.59 | $8.82 | 566714 |
| 2024-04-10 | 8.57 | $8.59 | 623557 |
| 2024-04-09 | 8.57 | $8.75 | 775787 |
| 2024-04-08 | 8.55 | $8.36 | 446482 |
| 2024-04-05 | 8.57 | $8.30 | 813824 |
| 2024-04-04 | 8.60 | $8.36 | 1.1M |
| 2024-04-03 | 8.62 | $8.67 | 995310 |
| 2024-04-02 | 8.62 | $8.36 | 957725 |
| 2024-04-01 | 8.64 | $8.40 | 1.0M |
| 2024-03-28 | 8.67 | $8.78 | 981730 |
| 2024-03-27 | 8.66 | $8.67 | 863735 |
| 2024-03-26 | 8.66 | $8.33 | 688533 |
| 2024-03-25 | 8.69 | $8.45 | 994570 |
| 2024-03-22 | 8.72 | $8.50 | 760373 |
| 2024-03-21 | 8.74 | $8.49 | 908488 |
| 2024-03-20 | 8.77 | $8.55 | 1.8M |
| 2024-03-19 | 8.79 | $8.09 | 1.2M |
| 2024-03-18 | 8.86 | $8.28 | 775303 |
| 2024-03-15 | 8.92 | $8.79 | 1.3M |
| 2024-03-14 | 8.94 | $9.03 | 720521 |
| 2024-03-13 | 8.93 | $9.33 | 2.7M |
| 2024-03-12 | 8.89 | $8.84 | 797711 |
| 2024-03-11 | 8.89 | $8.92 | 742850 |
| 2024-03-08 | 8.89 | $8.88 | 839388 |
| 2024-03-07 | 8.89 | $8.86 | 899125 |
| 2024-03-06 | 8.89 | $8.90 | 1.1M |
| 2024-03-05 | 8.89 | $8.67 | 1.3M |
| 2024-03-04 | 8.92 | $8.41 | 744000 |
| 2024-03-01 | 8.97 | $8.41 | 1.1M |
| 2024-02-29 | 9.03 | $8.16 | 1.6M |
| 2024-02-28 | 9.12 | $8.30 | 2.2M |
| 2024-02-27 | 9.21 | $8.75 | 1.3M |
| 2024-02-26 | 9.25 | $8.47 | 832151 |
| 2024-02-23 | 9.34 | $8.50 | 1.5M |
| 2024-02-22 | 9.42 | $8.64 | 1.3M |
| 2024-02-21 | 9.51 | $9.22 | 525037 |
| 2024-02-20 | 9.54 | $9.31 | 675020 |
| 2024-02-16 | 9.56 | $9.74 | 822360 |
| 2024-02-15 | 9.54 | $9.97 | 622964 |
| 2024-02-14 | 9.50 | $9.98 | 867002 |
| 2024-02-13 | 9.45 | $9.83 | 811716 |
| 2024-02-12 | 9.40 | $10.15 | 943697 |
| 2024-02-09 | 9.33 | $10.01 | 815892 |
| 2024-02-08 | 9.25 | $9.92 | 652320 |
| 2024-02-07 | 9.18 | $9.93 | 2.3M |
| 2024-02-06 | 9.11 | $9.25 | 541786 |
| 2024-02-05 | 9.09 | $8.95 | 513171 |
| 2024-02-02 | 9.10 | $8.97 | 490015 |
| 2024-02-01 | 9.12 | $8.99 | 622330 |
| 2024-01-31 | 9.13 | $8.85 | 693684 |
| 2024-01-30 | 9.16 | $8.97 | 434731 |
| 2024-01-29 | 9.18 | $9.05 | 550174 |
| 2024-01-26 | 9.20 | $9.02 | 468423 |
| 2024-01-25 | 9.22 | $9.12 | 441565 |
| 2024-01-24 | 9.23 | $8.97 | 548716 |
| 2024-01-23 | 9.25 | $9.23 | 1.2M |
| 2024-01-22 | 9.25 | $8.94 | 836049 |
| 2024-01-19 | 9.29 | $8.79 | 945473 |
| 2024-01-18 | 9.34 | $8.86 | 791461 |
| 2024-01-17 | 9.39 | $8.86 | 823822 |
| 2024-01-16 | 9.45 | $8.84 | 1.3M |
| 2024-01-12 | 9.51 | $8.79 | 948578 |
| 2024-01-11 | 9.59 | $8.85 | 1.2M |
| 2024-01-10 | 9.66 | $9.06 | 665332 |
| 2024-01-09 | 9.73 | $8.92 | 981067 |
| 2024-01-08 | 9.81 | $9.17 | 1.7M |
| 2024-01-05 | 9.88 | $9.35 | 622459 |
| 2024-01-04 | 9.93 | $9.67 | 582254 |
| 2024-01-03 | 9.96 | $9.50 | 1.1M |
| 2024-01-02 | 10.01 | $9.77 | 1.3M |
| 2023-12-29 | 10.04 | $10.13 | 911196 |
| 2023-12-28 | 10.03 | $10.04 | 916786 |
| 2023-12-27 | 10.03 | $9.71 | 715933 |
| 2023-12-26 | 10.06 | $9.75 | 1.4M |
| 2023-12-22 | 10.09 | $9.73 | 894496 |
| 2023-12-21 | 10.13 | $9.87 | 724681 |
| 2023-12-20 | 10.16 | $9.73 | 1.6M |
| 2023-12-19 | 10.20 | $9.95 | 606921 |
| 2023-12-18 | 10.23 | $9.84 | 1.1M |
| 2023-12-15 | 10.27 | $10.00 | 1.7M |
| 2023-12-14 | 10.30 | $10.29 | 558258 |
| 2023-12-13 | 10.30 | $10.18 | 499310 |
| 2023-12-12 | 10.31 | $9.91 | 618271 |
| 2023-12-11 | 10.35 | $10.21 | 432345 |
| 2023-12-08 | 10.37 | $10.33 | 480686 |
| 2023-12-07 | 10.37 | $10.22 | 837823 |
| 2023-12-06 | 10.39 | $10.43 | 735255 |
| 2023-12-05 | 10.38 | $10.42 | 803593 |
| 2023-12-04 | 10.38 | $10.58 | 748373 |
| 2023-12-01 | 10.36 | $10.39 | 839392 |
| 2023-11-30 | 10.35 | $10.03 | 648681 |
| 2023-11-29 | 10.39 | $10.06 | 464062 |
| 2023-11-28 | 10.42 | $10.04 | 440154 |
| 2023-11-27 | 10.46 | $10.06 | 684460 |
| 2023-11-24 | 10.51 | $10.32 | 249775 |
| 2023-11-22 | 10.53 | $10.24 | 627206 |
| 2023-11-21 | 10.56 | $10.00 | 1.0M |
| 2023-11-20 | 10.61 | $10.50 | 759765 |
| 2023-11-17 | 10.63 | $10.54 | 823878 |
| 2023-11-16 | 10.64 | $10.38 | 913534 |
| 2023-11-15 | 10.66 | $10.39 | 478603 |
| 2023-11-14 | 10.69 | $10.49 | 726482 |
| 2023-11-13 | 10.71 | $10.19 | 582874 |
| 2023-11-10 | 10.77 | $10.08 | 594842 |
| 2023-11-09 | 10.84 | $10.09 | 824573 |
| 2023-11-08 | 10.92 | $10.28 | 910603 |
| 2023-11-07 | 10.99 | $10.04 | 1.3M |
| 2023-11-06 | 11.09 | $10.62 | 1.0M |
| 2023-11-03 | 11.13 | $11.12 | 504719 |
| 2023-11-02 | 11.14 | $10.69 | 387636 |
| 2023-11-01 | 11.18 | $10.56 | 374715 |
| 2023-10-31 | 11.25 | $10.50 | 382941 |
| 2023-10-30 | 11.33 | $10.67 | 315450 |
| 2023-10-27 | 11.40 | $10.65 | 461953 |
| 2023-10-26 | 11.48 | $11.03 | 256923 |
| 2023-10-25 | 11.52 | $11.00 | 310912 |
| 2023-10-24 | 11.58 | $11.10 | 283794 |
| 2023-10-23 | 11.63 | $11.08 | 381933 |
| 2023-10-20 | 11.69 | $11.27 | 458763 |
| 2023-10-19 | 11.73 | $11.39 | 432786 |
| 2023-10-18 | 11.76 | $11.54 | 306650 |
| 2023-10-17 | 11.79 | $12.00 | 465418 |
| 2023-10-16 | 11.77 | $11.70 | 493651 |
| 2023-10-13 | 11.77 | $11.28 | 242120 |
| 2023-10-12 | 11.82 | $11.40 | 338415 |
| 2023-10-11 | 11.87 | $11.65 | 298346 |
| 2023-10-10 | 11.89 | $11.85 | 406523 |
| 2023-10-09 | 11.90 | $11.80 | 313483 |
| 2023-10-06 | 11.91 | $11.69 | 462950 |
| 2023-10-05 | 11.93 | $11.54 | 395734 |
| 2023-10-04 | 11.97 | $11.62 | 366202 |
| 2023-10-03 | 12.01 | $11.50 | 346644 |
| 2023-10-02 | 12.06 | $11.73 | 482150 |
| 2023-09-29 | 12.10 | $11.93 | 597227 |
| 2023-09-28 | 12.11 | $12.10 | 576645 |
| 2023-09-27 | 12.11 | $11.66 | 629985 |
| 2023-09-26 | 12.16 | $11.62 | 446239 |
| 2023-09-25 | 12.22 | $11.96 | 607728 |
| 2023-09-22 | 12.25 | $12.10 | 420566 |
| 2023-09-21 | 12.26 | $12.52 | 523839 |
| 2023-09-20 | 12.24 | $12.58 | 616815 |
| 2023-09-19 | 12.20 | $12.60 | 665842 |
| 2023-09-18 | 12.16 | $12.47 | 547743 |
| 2023-09-15 | 12.12 | $12.27 | 2.0M |
| 2023-09-14 | 12.11 | $12.47 | 617614 |
| 2023-09-13 | 12.07 | $11.85 | 731633 |
| 2023-09-12 | 12.09 | $11.71 | 831061 |
| 2023-09-11 | 12.13 | $11.88 | 476464 |
| 2023-09-08 | 12.16 | $11.91 | 478242 |
| 2023-09-07 | 12.19 | $11.86 | 718868 |
| 2023-09-06 | 12.22 | $12.24 | 1.2M |
| 2023-09-05 | 12.22 | $11.13 | 917985 |
| 2023-09-01 | 12.33 | $11.74 | 549894 |
| 2023-08-31 | 12.40 | $11.35 | 570061 |
| 2023-08-30 | 12.51 | $11.08 | 510440 |
| 2023-08-29 | 12.66 | $11.10 | 654327 |
| 2023-08-28 | 12.82 | $11.14 | 481492 |
| 2023-08-25 | 13.00 | $11.16 | 488475 |
| 2023-08-24 | 13.19 | $11.34 | 611967 |
| 2023-08-23 | 13.39 | $11.63 | 462747 |
| 2023-08-22 | 13.57 | $11.75 | 702781 |
| 2023-08-21 | 13.76 | $11.88 | 719837 |
| 2023-08-18 | 13.96 | $12.17 | 676121 |
| 2023-08-17 | 14.15 | $12.41 | 635221 |
| 2023-08-16 | 14.33 | $12.58 | 643292 |
| 2023-08-15 | 14.52 | $12.78 | 525908 |
| 2023-08-14 | 14.70 | $12.86 | 461362 |
| 2023-08-11 | 14.89 | $12.86 | 628347 |
| 2023-08-10 | 15.11 | $12.77 | 587012 |
| 2023-08-09 | 15.35 | $12.77 | 1.2M |
| 2023-08-08 | 15.62 | $12.75 | 1.7M |
| 2023-08-07 | 15.93 | $12.56 | 4.2M |
| 2023-08-04 | 16.28 | $15.38 | 580091 |
| 2023-08-03 | 16.37 | $15.04 | 281483 |
| 2023-08-02 | 16.52 | $15.01 | 332328 |
| 2023-08-01 | 16.67 | $14.98 | 535247 |
| 2023-07-31 | 16.85 | $15.07 | 814492 |
| 2023-07-28 | 17.04 | $15.82 | 1.6M |
| 2023-07-27 | 17.17 | $17.38 | 386521 |
| 2023-07-26 | 17.15 | $17.25 | 289285 |
| 2023-07-25 | 17.13 | $17.23 | 350649 |
| 2023-07-24 | 17.12 | $17.55 | 318942 |
| 2023-07-21 | 17.08 | $17.83 | 386514 |
| 2023-07-20 | 17.00 | $17.80 | 347798 |
| 2023-07-19 | 16.92 | $17.50 | 360435 |
| 2023-07-18 | 16.85 | $17.42 | 264388 |
| 2023-07-17 | 16.80 | $16.91 | 318795 |
| 2023-07-14 | 16.78 | $17.09 | 307480 |
| 2023-07-13 | 16.75 | $17.34 | 329132 |
| 2023-07-12 | 16.69 | $17.16 | 379405 |
| 2023-07-11 | 16.64 | $17.20 | 331358 |
| 2023-07-10 | 16.58 | $17.07 | 261363 |
| 2023-07-07 | 16.53 | $16.81 | 349647 |
| 2023-07-06 | 16.50 | $16.37 | 279408 |
| 2023-07-05 | 16.51 | $16.55 | 408869 |
| 2023-07-03 | 16.51 | $16.94 | 134040 |
| 2023-06-30 | 16.46 | $17.01 | 540297 |
| 2023-06-29 | 16.41 | $17.08 | 307752 |
| 2023-06-28 | 16.33 | $16.72 | 400948 |
| 2023-06-27 | 16.29 | $16.76 | 360049 |
| 2023-06-26 | 16.25 | $16.47 | 516914 |
| 2023-06-23 | 16.22 | $16.59 | 2.7M |
| 2023-06-22 | 16.18 | $17.21 | 423370 |
| 2023-06-21 | 16.07 | $17.31 | 488231 |
| 2023-06-20 | 15.94 | $16.86 | 357752 |
| 2023-06-16 | 15.85 | $16.64 | 846743 |
| 2023-06-15 | 15.76 | $16.97 | 311432 |
| 2023-06-14 | 15.64 | $16.71 | 411154 |
| 2023-06-13 | 15.53 | $16.95 | 588646 |
| 2023-06-12 | 15.38 | $17.01 | 829211 |
| 2023-06-09 | 15.20 | $17.08 | 717410 |
| 2023-06-08 | 15.01 | $16.61 | 447929 |
| 2023-06-07 | 14.84 | $16.35 | 664619 |
| 2023-06-06 | 14.68 | $15.86 | 404389 |
| 2023-06-05 | 14.55 | $15.62 | 557777 |
| 2023-06-02 | 14.44 | $15.70 | 579524 |
| 2023-06-01 | 14.31 | $15.36 | 676383 |
| 2023-05-31 | 14.20 | $15.05 | 664769 |
| 2023-05-30 | 14.11 | $15.07 | 567273 |
| 2023-05-26 | 14.01 | $14.96 | 497693 |
| 2023-05-25 | 13.91 | $14.55 | 437988 |
| 2023-05-24 | 13.84 | $14.38 | 421227 |
| 2023-05-23 | 13.78 | $14.61 | 651534 |
| 2023-05-22 | 13.69 | $14.79 | 434981 |
| 2023-05-19 | 13.58 | $14.26 | 486173 |
| 2023-05-18 | 13.51 | $14.28 | 475884 |
| 2023-05-17 | 13.43 | $14.00 | 473377 |
| 2023-05-16 | 13.36 | $13.86 | 382978 |
| 2023-05-15 | 13.31 | $13.91 | 582231 |
| 2023-05-12 | 13.25 | $13.42 | 467681 |
| 2023-05-11 | 13.23 | $13.13 | 445681 |
| 2023-05-10 | 13.24 | $13.10 | 950554 |
| 2023-05-09 | 13.26 | $12.24 | 620818 |
| 2023-05-08 | 13.36 | $12.26 | 643776 |
| 2023-05-05 | 13.48 | $12.65 | 659658 |
| 2023-05-04 | 13.57 | $12.51 | 575162 |
| 2023-05-03 | 13.68 | $12.60 | 753699 |
| 2023-05-02 | 13.79 | $13.14 | 552903 |
| 2023-05-01 | 13.86 | $13.52 | 371681 |
| 2023-04-28 | 13.90 | $13.41 | 428185 |
| 2023-04-27 | 13.95 | $13.09 | 794627 |
| 2023-04-26 | 14.04 | $13.18 | 494767 |
| 2023-04-25 | 14.13 | $13.38 | 384624 |
| 2023-04-24 | 14.21 | $13.70 | 290187 |
| 2023-04-21 | 14.26 | $13.95 | 289173 |
| 2023-04-20 | 14.30 | $13.87 | 389684 |
| 2023-04-19 | 14.34 | $14.01 | 327987 |
| 2023-04-18 | 14.38 | $13.83 | 301832 |
| 2023-04-17 | 14.44 | $14.31 | 271322 |
| 2023-04-14 | 14.45 | $14.21 | 271618 |
| 2023-04-13 | 14.47 | $14.18 | 246314 |
| 2023-04-12 | 14.50 | $14.03 | 218422 |
| 2023-04-11 | 14.55 | $14.39 | 231933 |
| 2023-04-10 | 14.57 | $14.39 | 431261 |
| 2023-04-06 | 14.59 | $14.48 | 319572 |
| 2023-04-05 | 14.60 | $14.23 | 305951 |
| 2023-04-04 | 14.64 | $14.32 | 356819 |
| 2023-04-03 | 14.68 | $14.47 | 378203 |
| 2023-03-31 | 14.70 | $14.50 | 700194 |
| 2023-03-30 | 14.72 | $14.05 | 335949 |
| 2023-03-29 | 14.79 | $13.98 | 374075 |
| 2023-03-28 | 14.87 | $13.91 | 329486 |
| 2023-03-27 | 14.97 | $14.02 | 315392 |
| 2023-03-24 | 15.08 | $13.98 | 311211 |
| 2023-03-23 | 15.19 | $14.18 | 297826 |
| 2023-03-22 | 15.30 | $14.52 | 368690 |
| 2023-03-21 | 15.38 | $15.12 | 524422 |
| 2023-03-20 | 15.41 | $14.75 | 440844 |
| 2023-03-17 | 15.47 | $14.52 | 963007 |
| 2023-03-16 | 15.58 | $14.85 | 336952 |
| 2023-03-15 | 15.65 | $15.03 | 568607 |
| 2023-03-14 | 15.72 | $15.60 | 542756 |
| 2023-03-13 | 15.73 | $15.17 | 465518 |
| 2023-03-10 | 15.79 | $15.33 | 435356 |
| 2023-03-09 | 15.84 | $15.56 | 531139 |
| 2023-03-08 | 15.87 | $15.81 | 364097 |
| 2023-03-07 | 15.87 | $15.82 | 400411 |
| 2023-03-06 | 15.88 | $15.95 | 510952 |
| 2023-03-03 | 15.87 | $16.53 | 628213 |
| 2023-03-02 | 15.80 | $15.99 | 623065 |
| 2023-03-01 | 15.78 | $16.12 | 728818 |
| 2023-02-28 | 15.74 | $16.46 | 1.5M |
| 2023-02-27 | 15.67 | $14.39 | 987231 |
| 2023-02-24 | 15.80 | $14.50 | 812827 |
| 2023-02-23 | 15.94 | $15.22 | 610878 |
| 2023-02-22 | 16.02 | $15.33 | 1.0M |
| 2023-02-21 | 16.09 | $15.47 | 1.1M |
| 2023-02-17 | 16.15 | $16.16 | 1.8M |
| 2023-02-16 | 16.15 | $16.01 | 797661 |
| 2023-02-15 | 16.17 | $16.35 | 1.4M |
| 2023-02-14 | 16.15 | $16.13 | 637165 |
| 2023-02-13 | 16.15 | $15.79 | 637396 |
| 2023-02-10 | 16.19 | $15.78 | 726090 |
| 2023-02-09 | 16.23 | $15.70 | 922568 |
| 2023-02-08 | 16.29 | $15.91 | 646266 |
| 2023-02-07 | 16.33 | $16.45 | 901070 |
| 2023-02-06 | 16.31 | $16.83 | 996600 |
| 2023-02-03 | 16.26 | $16.66 | 952137 |
| 2023-02-02 | 16.22 | $17.40 | 788374 |
| 2023-02-01 | 16.09 | $17.03 | 647392 |
| 2023-01-31 | 15.99 | $16.77 | 478753 |
| 2023-01-30 | 15.91 | $16.30 | 244552 |
| 2023-01-27 | 15.87 | $16.61 | 319142 |
| 2023-01-26 | 15.79 | $16.64 | 489958 |
| 2023-01-25 | 15.70 | $16.63 | 642038 |
| 2023-01-24 | 15.60 | $16.30 | 478717 |
| 2023-01-23 | 15.53 | $16.13 | 624553 |
| 2023-01-20 | 15.47 | $15.70 | 591394 |
| 2023-01-19 | 15.44 | $15.39 | 626873 |
| 2023-01-18 | 15.45 | $15.67 | 265922 |
| 2023-01-17 | 15.43 | $15.76 | 302997 |
| 2023-01-13 | 15.39 | $16.15 | 326138 |
| 2023-01-12 | 15.31 | $16.17 | 775065 |
| 2023-01-11 | 15.22 | $16.04 | 391978 |
| 2023-01-10 | 15.14 | $15.73 | 318218 |
| 2023-01-09 | 15.07 | $15.57 | 563761 |
| 2023-01-06 | 15.02 | $15.87 | 673259 |
| 2023-01-05 | 14.93 | $14.90 | 866711 |
| 2023-01-04 | 14.93 | $14.79 | 645837 |
| 2023-01-03 | 14.95 | $14.86 | 673086 |
| 2022-12-30 | 14.96 | $14.76 | 636572 |
| 2022-12-29 | 14.98 | $15.24 | 761629 |
| 2022-12-28 | 14.95 | $14.34 | 433184 |
| 2022-12-27 | 15.02 | $14.52 | 459037 |
| 2022-12-23 | 15.07 | $14.85 | 770350 |
| 2022-12-22 | 15.09 | $13.84 | 1.4M |
| 2022-12-21 | 15.22 | $14.80 | 733704 |
| 2022-12-20 | 15.27 | $14.87 | 1.3M |
| 2022-12-19 | 15.31 | $14.67 | 452706 |
| 2022-12-16 | 15.38 | $15.09 | 1.2M |
| 2022-12-15 | 15.41 | $15.28 | 888989 |
| 2022-12-14 | 15.42 | $15.58 | 558174 |
| 2022-12-13 | 15.41 | $15.70 | 678150 |
| 2022-12-12 | 15.37 | $15.32 | 501889 |
| 2022-12-09 | 15.38 | $15.53 | 939603 |
| 2022-12-08 | 15.36 | $15.69 | 1.3M |
| 2022-12-07 | 15.33 | $15.50 | 1.2M |
| 2022-12-06 | 15.31 | $15.76 | 665062 |
| 2022-12-05 | 15.26 | $15.73 | 951851 |
| 2022-12-02 | 15.22 | $15.87 | 636466 |
| 2022-12-01 | 15.15 | $15.77 | 965949 |
| 2022-11-30 | 15.08 | $15.69 | 1.5M |
| 2022-11-29 | 15.02 | $15.31 | 984667 |
| 2022-11-28 | 14.99 | $15.42 | 733918 |
| 2022-11-25 | 14.94 | $15.85 | 342113 |
| 2022-11-23 | 14.84 | $15.86 | 879695 |
| 2022-11-22 | 14.74 | $15.20 | 561600 |
| 2022-11-21 | 14.69 | $15.15 | 839525 |
| 2022-11-18 | 14.64 | $14.92 | 495637 |
| 2022-11-17 | 14.61 | $15.17 | 409387 |
| 2022-11-16 | 14.55 | $15.38 | 378811 |
| 2022-11-15 | 14.47 | $15.56 | 1.3M |
| 2022-11-14 | 14.35 | $14.88 | 504286 |
| 2022-11-11 | 14.29 | $15.15 | 709766 |
| 2022-11-10 | 14.20 | $15.31 | 665074 |
| 2022-11-09 | 14.09 | $14.76 | 505396 |
| 2022-11-08 | 14.02 | $14.99 | 711148 |
| 2022-11-07 | 13.92 | $14.95 | 549339 |
| 2022-11-04 | 13.81 | $14.85 | 704663 |
| 2022-11-03 | 13.70 | $15.00 | 646343 |
| 2022-11-02 | 13.56 | $14.79 | 1.1M |
| 2022-11-01 | 13.43 | $15.11 | 726949 |
| 2022-10-31 | 13.25 | $14.22 | 827693 |
| 2022-10-28 | 13.15 | $13.94 | 657487 |
| 2022-10-27 | 13.07 | $13.88 | 465360 |
| 2022-10-26 | 12.98 | $13.75 | 567029 |
| 2022-10-25 | 12.90 | $13.81 | 791761 |
| 2022-10-24 | 12.81 | $14.08 | 789482 |
| 2022-10-21 | 12.67 | $13.57 | 793386 |
| 2022-10-20 | 12.58 | $12.78 | 531923 |
| 2022-10-19 | 12.56 | $12.58 | 692126 |
| 2022-10-18 | 12.55 | $12.55 | 507293 |
| 2022-10-17 | 12.55 | $12.35 | 573646 |
| 2022-10-14 | 12.58 | $11.82 | 613442 |
| 2022-10-13 | 12.66 | $12.20 | 524334 |
| 2022-10-12 | 12.70 | $11.81 | 665902 |
| 2022-10-11 | 12.80 | $11.99 | 801926 |
| 2022-10-10 | 12.88 | $12.54 | 560740 |
| 2022-10-07 | 12.92 | $12.71 | 1.7M |
| 2022-10-06 | 12.94 | $12.90 | 630961 |
| 2022-10-05 | 12.94 | $12.90 | 712415 |
| 2022-10-04 | 12.95 | $12.83 | 1.1M |
| 2022-10-03 | 12.96 | $12.56 | 1.0M |
| 2022-09-30 | 13.00 | $12.12 | 1.7M |
| 2022-09-29 | 13.10 | $12.02 | 494367 |
| 2022-09-28 | 13.21 | $12.28 | 858402 |
| 2022-09-27 | 13.31 | $11.89 | 663095 |
| 2022-09-26 | 13.46 | $11.69 | 999782 |
| 2022-09-23 | 13.64 | $11.93 | 588730 |
| 2022-09-22 | 13.82 | $12.23 | 556701 |
| 2022-09-21 | 13.99 | $12.60 | 582204 |
| 2022-09-20 | 14.14 | $13.02 | 1.1M |
| 2022-09-19 | 14.25 | $13.61 | 1.2M |
| 2022-09-16 | 14.32 | $13.32 | 4.7M |
| 2022-09-15 | 14.43 | $12.23 | 2.6M |
| 2022-09-14 | 14.66 | $12.95 | 2.4M |
| 2022-09-13 | 14.84 | $12.99 | 1.0M |
| 2022-09-12 | 15.03 | $13.58 | 2.0M |
| 2022-09-09 | 15.19 | $13.71 | 437769 |
| 2022-09-08 | 15.34 | $13.39 | 618581 |
| 2022-09-07 | 15.55 | $13.28 | 813679 |
| 2022-09-06 | 15.79 | $13.83 | 796476 |
| 2022-09-02 | 15.99 | $14.02 | 583347 |
| 2022-09-01 | 16.20 | $14.17 | 818373 |
| 2022-08-31 | 16.41 | $14.86 | 641324 |
| 2022-08-30 | 16.58 | $15.40 | 513836 |
| 2022-08-29 | 16.70 | $16.18 | 371216 |
| 2022-08-26 | 16.76 | $16.30 | 454499 |
| 2022-08-25 | 16.80 | $16.57 | 337147 |
| 2022-08-24 | 16.83 | $16.66 | 335337 |
| 2022-08-23 | 16.85 | $16.49 | 388610 |
| 2022-08-22 | 16.88 | $16.58 | 331285 |
| 2022-08-19 | 16.92 | $16.93 | 283279 |
| 2022-08-18 | 16.91 | $17.14 | 296543 |
| 2022-08-17 | 16.89 | $17.30 | 426095 |
| 2022-08-16 | 16.85 | $17.22 | 373724 |
| 2022-08-15 | 16.81 | $17.29 | 408282 |
| 2022-08-12 | 16.76 | $17.07 | 528386 |
| 2022-08-11 | 16.72 | $16.60 | 700932 |
| 2022-08-10 | 16.74 | $16.71 | 741565 |
| 2022-08-09 | 16.74 | $16.19 | 748725 |
| 2022-08-08 | 16.80 | $15.88 | 1.6M |
| 2022-08-05 | 16.89 | $17.51 | 838302 |
| 2022-08-04 | 16.83 | $18.28 | 556320 |
| 2022-08-03 | 16.68 | $18.27 | 384538 |
| 2022-08-02 | 16.51 | $17.83 | 367361 |
| 2022-08-01 | 16.37 | $17.52 | 455336 |
| 2022-07-29 | 16.25 | $17.36 | 378271 |
| 2022-07-28 | 16.13 | $17.26 | 455737 |
| 2022-07-27 | 16.01 | $16.98 | 427104 |
| 2022-07-26 | 15.91 | $16.39 | 566486 |
| 2022-07-25 | 15.86 | $16.61 | 684299 |
| 2022-07-22 | 15.78 | $15.28 | 541614 |
| 2022-07-21 | 15.83 | $15.22 | 612349 |
| 2022-07-20 | 15.90 | $15.56 | 492146 |
| 2022-07-19 | 15.94 | $15.44 | 526074 |
| 2022-07-18 | 15.99 | $15.13 | 603831 |
| 2022-07-15 | 16.08 | $15.03 | 568036 |
| 2022-07-14 | 16.19 | $14.92 | 642662 |
| 2022-07-13 | 16.32 | $15.05 | 557654 |
| 2022-07-12 | 16.46 | $15.36 | 375634 |
| 2022-07-11 | 16.57 | $15.36 | 511381 |
| 2022-07-08 | 16.70 | $15.82 | 496179 |
| 2022-07-07 | 16.79 | $15.59 | 466896 |
| 2022-07-06 | 16.92 | $15.35 | 519801 |
| 2022-07-05 | 17.08 | $15.56 | 729259 |
| 2022-07-01 | 17.24 | $15.67 | 853064 |
| 2022-06-30 | 17.41 | $16.19 | 663559 |
| 2022-06-29 | 17.53 | $16.29 | 487708 |
| 2022-06-28 | 17.67 | $16.46 | 470078 |
| 2022-06-27 | 17.79 | $16.78 | 698171 |
| 2022-06-24 | 17.90 | $16.53 | 2.3M |
| 2022-06-23 | 18.04 | $16.40 | 713531 |
| 2022-06-22 | 18.22 | $16.48 | 809012 |
| 2022-06-21 | 18.40 | $16.62 | 946156 |
| 2022-06-17 | 18.59 | $16.33 | 1.2M |
| 2022-06-16 | 18.82 | $16.15 | 1.3M |
| 2022-06-15 | 19.11 | $17.88 | 1.1M |
| 2022-06-14 | 19.23 | $17.86 | 926005 |
| 2022-06-13 | 19.38 | $17.91 | 957769 |
| 2022-06-10 | 19.53 | $19.10 | 527101 |
| 2022-06-09 | 19.58 | $19.26 | 641163 |
| 2022-06-08 | 19.61 | $19.87 | 856855 |
| 2022-06-07 | 19.59 | $20.83 | 640431 |
| 2022-06-06 | 19.46 | $20.65 | 960466 |
| 2022-06-03 | 19.33 | $20.04 | 498725 |
| 2022-06-02 | 19.25 | $20.19 | 531512 |
| 2022-06-01 | 19.16 | $20.02 | 718958 |
| 2022-05-31 | 19.07 | $20.26 | 890325 |
| 2022-05-27 | 18.94 | $20.98 | 1.1M |
| 2022-05-26 | 18.73 | $20.03 | 1.3M |
| 2022-05-25 | 18.59 | $18.88 | 587845 |
| 2022-05-24 | 18.56 | $18.98 | 830770 |
| 2022-05-23 | 18.51 | $18.77 | 1.1M |
| 2022-05-20 | 18.49 | $18.01 | 674459 |
| 2022-05-19 | 18.54 | $18.26 | 735030 |
| 2022-05-18 | 18.56 | $17.53 | 675559 |
| 2022-05-17 | 18.67 | $18.40 | 407702 |
| 2022-05-16 | 18.70 | $17.99 | 566777 |
| 2022-05-13 | 18.78 | $18.05 | 695811 |
| 2022-05-12 | 18.85 | $17.87 | 1.0M |
| 2022-05-11 | 18.96 | $17.63 | 780500 |
| 2022-05-10 | 19.10 | $18.14 | 1.5M |
| 2022-05-09 | 19.20 | $17.60 | 1.2M |
| 2022-05-06 | 19.37 | $18.06 | 1.2M |
| 2022-05-05 | 19.50 | $18.10 | 1.7M |
| 2022-05-04 | 19.65 | $18.88 | 1.1M |
| 2022-05-03 | 19.73 | $18.37 | 457810 |
| 2022-05-02 | 19.88 | $18.46 | 835551 |
| 2022-04-29 | 20.02 | $18.41 | 679643 |
| 2022-04-28 | 20.19 | $19.11 | 723972 |
| 2022-04-27 | 20.31 | $18.75 | 872069 |
| 2022-04-26 | 20.47 | $19.08 | 1.3M |
| 2022-04-25 | 20.62 | $20.34 | 2.5M |
| 2022-04-22 | 20.65 | $20.95 | 921819 |
| 2022-04-21 | 20.62 | $21.44 | 676271 |
| 2022-04-20 | 20.53 | $21.59 | 1.2M |
| 2022-04-19 | 20.42 | $22.42 | 898805 |
| 2022-04-18 | 20.21 | $22.79 | 1.0M |
| 2022-04-14 | 19.94 | $23.28 | 1.5M |
| 2022-04-13 | 19.58 | $23.02 | 1.5M |
| 2022-04-12 | 19.22 | $23.02 | 4.7M |
| 2022-04-11 | 18.82 | $20.91 | 1.8M |
| 2022-04-08 | 18.60 | $19.97 | 2.3M |
| 2022-04-07 | 18.46 | $19.08 | 22.6M |
| 2022-04-06 | 18.39 | $20.65 | 11.5M |
| 2022-04-05 | 18.15 | $19.19 | 923933 |
| 2022-04-04 | 18.05 | $19.78 | 926308 |
| 2022-04-01 | 17.86 | $19.00 | 689741 |
| 2022-03-31 | 17.74 | $19.06 | 1.6M |
| 2022-03-30 | 17.61 | $19.56 | 821682 |
| 2022-03-29 | 17.40 | $19.57 | 1.2M |
| 2022-03-28 | 17.17 | $19.35 | 802414 |
| 2022-03-25 | 16.94 | $19.18 | 1.1M |
| 2022-03-24 | 16.71 | $18.91 | 907859 |
| 2022-03-23 | 16.47 | $18.45 | 1.2M |
| 2022-03-22 | 16.27 | $18.14 | 1.1M |
| 2022-03-21 | 16.07 | $17.67 | 477632 |
| 2022-03-18 | 15.90 | $17.84 | 1.3M |
| 2022-03-17 | 15.70 | $17.73 | 1.4M |
| 2022-03-16 | 15.48 | $17.33 | 1.3M |
| 2022-03-15 | 15.29 | $17.01 | 626481 |
| 2022-03-14 | 15.11 | $16.88 | 1.2M |
| 2022-03-11 | 14.92 | $17.04 | 1.1M |
| 2022-03-10 | 14.70 | $17.17 | 1.7M |
| 2022-03-09 | 14.44 | $16.55 | 923626 |
| 2022-03-08 | 14.21 | $15.99 | 948606 |
| 2022-03-07 | 14.03 | $16.16 | 1.3M |
| 2022-03-04 | 13.80 | $16.39 | 1.5M |
| 2022-03-03 | 13.53 | $16.17 | 3.9M |
| 2022-03-02 | 13.25 | $13.66 | 619720 |
| 2022-03-01 | 13.21 | $13.25 | 701682 |
| 2022-02-28 | 13.20 | $14.24 | 908203 |
| 2022-02-25 | 13.09 | $14.08 | 615037 |
| 2022-02-24 | 12.99 | $13.43 | 724042 |
| 2022-02-23 | 12.94 | $12.89 | 547000 |
| 2022-02-22 | 12.95 | $12.77 | 799877 |
| 2022-02-18 | 12.97 | $12.96 | 513012 |
| 2022-02-17 | 12.97 | $13.13 | 462886 |
| 2022-02-16 | 12.95 | $13.08 | 395151 |
| 2022-02-15 | 12.94 | $13.29 | 361159 |
| 2022-02-14 | 12.90 | $12.89 | 355632 |
| 2022-02-11 | 12.90 | $12.84 | 356542 |
| 2022-02-10 | 12.91 | $13.09 | 355156 |
| 2022-02-09 | 12.89 | $13.46 | 568408 |
| 2022-02-08 | 12.83 | $13.29 | 437064 |
| 2022-02-07 | 12.78 | $12.88 | 387102 |
| 2022-02-04 | 12.77 | $12.60 | 719075 |
| 2022-02-03 | 12.79 | $12.44 | 599790 |
| 2022-02-02 | 12.83 | $12.47 | 426836 |
| 2022-02-01 | 12.86 | $12.80 | 689881 |
| 2022-01-31 | 12.87 | $12.45 | 1.1M |
| 2022-01-28 | 12.91 | $12.94 | 647040 |
| 2022-01-27 | 12.91 | $12.42 | 650636 |
| 2022-01-26 | 12.96 | $12.65 | 937126 |
| 2022-01-25 | 13.00 | $12.65 | 519762 |
| 2022-01-24 | 13.03 | $12.35 | 1.1M |
| 2022-01-21 | 13.11 | $12.12 | 572542 |
| 2022-01-20 | 13.21 | $12.58 | 528438 |
| 2022-01-19 | 13.28 | $12.63 | 732263 |
| 2022-01-18 | 13.34 | $12.66 | 428969 |
| 2022-01-14 | 13.42 | $13.08 | 460063 |
| 2022-01-13 | 13.45 | $13.08 | 862868 |
| 2022-01-12 | 13.49 | $13.33 | 452577 |
| 2022-01-11 | 13.51 | $13.59 | 422171 |
| 2022-01-10 | 13.50 | $13.19 | 879504 |
| 2022-01-07 | 13.53 | $13.53 | 427238 |
| 2022-01-06 | 13.53 | $13.42 | 730420 |
| 2022-01-05 | 13.54 | $13.08 | 692075 |
| 2022-01-04 | 13.59 | $13.38 | 548060 |
| 2022-01-03 | 13.61 | $13.47 | 503611 |
| 2021-12-31 | 13.63 | $13.53 | 484307 |
| 2021-12-30 | 13.64 | $13.65 | 576876 |
| 2021-12-29 | 13.64 | $13.76 | 384290 |
| 2021-12-28 | 13.62 | $13.82 | 531799 |
| 2021-12-27 | 13.60 | $13.83 | 356921 |
| 2021-12-23 | 13.58 | $13.84 | 431691 |
| 2021-12-22 | 13.55 | $13.95 | 469291 |
| 2021-12-21 | 13.51 | $14.04 | 624052 |
| 2021-12-20 | 13.45 | $13.41 | 536724 |
| 2021-12-17 | 13.46 | $13.49 | 779486 |
| 2021-12-16 | 13.45 | $13.10 | 688451 |
| 2021-12-15 | 13.49 | $13.30 | 760347 |
| 2021-12-14 | 13.51 | $12.93 | 629119 |
| 2021-12-13 | 13.57 | $12.85 | 712163 |
| 2021-12-10 | 13.65 | $13.18 | 447575 |
| 2021-12-09 | 13.70 | $13.49 | 869821 |
| 2021-12-08 | 13.72 | $13.48 | 543884 |
| 2021-12-07 | 13.75 | $13.16 | 1.6M |
| 2021-12-06 | 13.81 | $12.93 | 922605 |
| 2021-12-03 | 13.90 | $12.70 | 820737 |
| 2021-12-02 | 14.03 | $12.87 | 826222 |
| 2021-12-01 | 14.15 | $12.29 | 607296 |
| 2021-11-30 | 14.34 | $12.82 | 1.1M |
| 2021-11-29 | 14.51 | $13.25 | 784915 |
| 2021-11-26 | 14.64 | $13.02 | 599962 |
| 2021-11-24 | 14.81 | $13.27 | 930825 |
| 2021-11-23 | 14.97 | $13.38 | 831234 |
| 2021-11-22 | 15.14 | $13.83 | 859197 |
| 2021-11-19 | 15.27 | $13.78 | 1.2M |
| 2021-11-18 | 15.43 | $14.04 | 829367 |
| 2021-11-17 | 15.58 | $14.27 | 885634 |
| 2021-11-16 | 15.72 | $14.60 | 1.1M |
| 2021-11-15 | 15.83 | $15.19 | 706593 |
| 2021-11-12 | 15.90 | $15.66 | 839594 |
| 2021-11-11 | 15.93 | $15.03 | 671195 |
| 2021-11-10 | 16.02 | $15.08 | 693407 |
| 2021-11-09 | 16.12 | $15.40 | 942342 |
| 2021-11-08 | 16.20 | $15.31 | 943384 |
| 2021-11-05 | 16.29 | $15.52 | 1.5M |
| 2021-11-04 | 16.37 | $17.47 | 3.9M |
| 2021-11-03 | 16.25 | $16.57 | 1.8M |
| 2021-11-02 | 16.22 | $16.45 | 920058 |
| 2021-11-01 | 16.20 | $16.37 | 695016 |
| 2021-10-29 | 16.18 | $16.26 | 927980 |
| 2021-10-28 | 16.17 | $16.58 | 451877 |
| 2021-10-27 | 16.13 | $16.03 | 442148 |
| 2021-10-26 | 16.14 | $16.62 | 435963 |
| 2021-10-25 | 16.09 | $16.73 | 469391 |
| 2021-10-22 | 16.02 | $17.10 | 493296 |
| 2021-10-21 | 15.91 | $17.03 | 490151 |
| 2021-10-20 | 15.79 | $17.12 | 808013 |
| 2021-10-19 | 15.65 | $16.70 | 681382 |
| 2021-10-18 | 15.54 | $16.53 | 682414 |
| 2021-10-15 | 15.43 | $16.20 | 1.2M |
| 2021-10-14 | 15.35 | $16.36 | 4.3M |
| 2021-10-13 | 15.24 | $16.74 | 1.3M |
| 2021-10-12 | 15.09 | $16.22 | 820278 |
| 2021-10-11 | 14.97 | $15.81 | 602374 |
| 2021-10-08 | 14.88 | $15.54 | 990996 |
| 2021-10-07 | 14.81 | $16.03 | 2.1M |
| 2021-10-06 | 14.68 | $14.98 | 3.4M |
| 2021-10-05 | 14.65 | $17.15 | 1.7M |
| 2021-10-04 | 14.39 | $16.83 | 2.6M |
| 2021-10-01 | 14.13 | $18.57 | 9.9M |
| 2021-09-30 | 13.66 | $17.30 | 11.9M |
| 2021-09-29 | 13.28 | $16.78 | 9.0M |
| 2021-09-28 | 12.91 | $16.82 | 44.2M |
| 2021-09-27 | 12.50 | $12.22 | 375481 |
| 2021-09-24 | 12.53 | $12.33 | 446509 |
| 2021-09-23 | 12.55 | $12.30 | 500705 |
| 2021-09-22 | 12.58 | $12.39 | 552552 |
| 2021-09-21 | 12.60 | $12.18 | 613872 |
| 2021-09-20 | 12.64 | $12.08 | 811273 |
| 2021-09-17 | 12.70 | $12.36 | 1.2M |
| 2021-09-16 | 12.73 | $12.38 | 575078 |
| 2021-09-15 | 12.77 | $12.21 | 572509 |
| 2021-09-14 | 12.83 | $12.13 | 784190 |
| 2021-09-13 | 12.90 | $12.56 | 647638 |
| 2021-09-10 | 12.94 | $12.70 | 902223 |
| 2021-09-09 | 12.96 | $12.95 | 597917 |
| 2021-09-08 | 12.97 | $13.19 | 435325 |
| 2021-09-07 | 12.94 | $13.40 | 686478 |
| 2021-09-03 | 12.89 | $13.56 | 520486 |
| 2021-09-02 | 12.82 | $13.65 | 1.1M |
| 2021-09-01 | 12.74 | $13.38 | 518927 |
| 2021-08-31 | 12.67 | $13.45 | 661450 |
| 2021-08-30 | 12.59 | $13.67 | 695087 |
| 2021-08-27 | 12.47 | $13.38 | 506996 |
| 2021-08-26 | 12.38 | $13.20 | 552284 |
| 2021-08-25 | 12.29 | $13.40 | 878438 |
| 2021-08-24 | 12.18 | $12.98 | 628091 |
| 2021-08-23 | 12.09 | $12.91 | 689840 |
| 2021-08-20 | 12.00 | $12.72 | 909922 |
| 2021-08-19 | 11.93 | $12.14 | 905247 |
| 2021-08-18 | 11.91 | $13.07 | 1.2M |
| 2021-08-17 | 11.79 | $12.78 | 699190 |
| 2021-08-16 | 11.68 | $12.51 | 483846 |
| 2021-08-13 | 11.59 | $12.74 | 672098 |
| 2021-08-12 | 11.47 | $13.06 | 664999 |
| 2021-08-11 | 11.31 | $13.11 | 865262 |
| 2021-08-10 | 11.12 | $13.12 | 2.1M |
| 2021-08-09 | 10.90 | $12.00 | 668091 |
| 2021-08-06 | 10.79 | $12.01 | 2.1M |
| 2021-08-05 | 10.66 | $11.62 | 3.8M |
| 2021-08-04 | 10.56 | $10.40 | 1.5M |
| 2021-08-03 | 10.58 | $10.45 | 657347 |
| 2021-08-02 | 10.59 | $10.29 | 989401 |
| 2021-07-30 | 10.62 | $10.37 | 3.4M |
| 2021-07-29 | 10.65 | $10.21 | 561935 |
| 2021-07-28 | 10.69 | $10.22 | 612498 |
| 2021-07-27 | 10.74 | $10.19 | 694848 |
| 2021-07-26 | 10.80 | $10.45 | 741120 |
| 2021-07-23 | 10.84 | $10.33 | 522086 |
| 2021-07-22 | 10.89 | $10.42 | 784595 |
| 2021-07-21 | 10.94 | $10.78 | 964571 |
| 2021-07-20 | 10.96 | $10.44 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.50
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
11.27
Maximum
21.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.58 | 762930 |
| 2026-07-16 | 3.49 | $3.55 | 1.5M |
| 2026-07-15 | 3.48 | $3.55 | 955800 |
| 2026-07-14 | 3.47 | $3.46 | 973646 |
| 2026-07-13 | 3.47 | $3.54 | 1.9M |
| 2026-07-10 | 3.46 | $3.63 | 1.1M |
| 2026-07-09 | 3.44 | $3.61 | 1.6M |
| 2026-07-08 | 3.42 | $3.55 | 1.7M |
| 2026-07-07 | 3.41 | $3.55 | 1.7M |
| 2026-07-06 | 3.40 | $3.83 | 1.6M |
| 2026-07-02 | 3.36 | $3.57 | 1.9M |
| 2026-07-01 | 3.35 | $3.47 | 2.4M |
| 2026-06-30 | 3.36 | $3.10 | 1.9M |
| 2026-06-29 | 3.40 | $3.09 | 2.1M |
| 2026-06-26 | 3.46 | $3.18 | 3.4M |
| 2026-06-25 | 3.51 | $3.14 | 1.8M |
| 2026-06-24 | 3.57 | $3.27 | 2.1M |
| 2026-06-23 | 3.63 | $3.34 | 1.6M |
| 2026-06-22 | 3.69 | $3.31 | 2.4M |
| 2026-06-18 | 3.75 | $3.41 | 14.5M |
| 2026-06-17 | 3.80 | $3.50 | 1.9M |
| 2026-06-16 | 3.85 | $3.59 | 2.0M |
| 2026-06-15 | 3.89 | $3.62 | 1.8M |
| 2026-06-12 | 3.93 | $3.66 | 2.3M |
| 2026-06-11 | 3.97 | $3.64 | 1.9M |
| 2026-06-10 | 4.02 | $3.40 | 2.0M |
| 2026-06-09 | 4.09 | $3.38 | 1.8M |
| 2026-06-08 | 4.16 | $3.46 | 3.3M |
| 2026-06-05 | 4.23 | $3.79 | 2.0M |
| 2026-06-04 | 4.28 | $4.12 | 1.1M |
| 2026-06-03 | 4.29 | $3.93 | 1.7M |
| 2026-06-02 | 4.33 | $4.37 | 1.3M |
| 2026-06-01 | 4.32 | $4.35 | 1.9M |
| 2026-05-29 | 4.32 | $4.57 | 2.4M |
| 2026-05-28 | 4.29 | $4.78 | 1.4M |
| 2026-05-27 | 4.24 | $4.70 | 1.5M |
| 2026-05-26 | 4.19 | $4.44 | 1.9M |
| 2026-05-22 | 4.16 | $4.33 | 1.6M |
| 2026-05-21 | 4.15 | $4.00 | 1.4M |
| 2026-05-20 | 4.17 | $4.07 | 961600 |
| 2026-05-19 | 4.18 | $4.08 | 1.3M |
| 2026-05-18 | 4.19 | $4.01 | 1.5M |
| 2026-05-15 | 4.22 | $3.88 | 1.7M |
| 2026-05-14 | 4.26 | $4.06 | 1.1M |
| 2026-05-13 | 4.29 | $4.15 | 1.1M |
| 2026-05-12 | 4.32 | $4.19 | 1.6M |
| 2026-05-11 | 4.34 | $4.21 | 1.5M |
| 2026-05-08 | 4.36 | $4.40 | 1.9M |
| 2026-05-07 | 4.37 | $4.67 | 2.8M |
| 2026-05-06 | 4.34 | $4.30 | 1.5M |
| 2026-05-05 | 4.36 | $4.28 | 925100 |
| 2026-05-04 | 4.37 | $4.35 | 1.3M |
| 2026-05-01 | 4.38 | $4.47 | 1.6M |
| 2026-04-30 | 4.37 | $4.18 | 1.3M |
| 2026-04-29 | 4.39 | $3.97 | 1.3M |
| 2026-04-28 | 4.43 | $4.04 | 1.4M |
| 2026-04-27 | 4.47 | $4.05 | 1.9M |
| 2026-04-24 | 4.50 | $4.04 | 1.2M |
| 2026-04-23 | 4.54 | $4.34 | 1.1M |
| 2026-04-22 | 4.55 | $4.43 | 1.1M |
| 2026-04-21 | 4.55 | $4.63 | 2.3M |
| 2026-04-20 | 4.54 | $4.92 | 1.3M |
| 2026-04-17 | 4.49 | $4.96 | 1.2M |
| 2026-04-16 | 4.43 | $4.83 | 1.1M |
| 2026-04-15 | 4.39 | $4.73 | 1.1M |
| 2026-04-14 | 4.35 | $4.68 | 1.4M |
| 2026-04-13 | 4.32 | $4.51 | 969632 |
| 2026-04-10 | 4.30 | $4.56 | 1.6M |
| 2026-04-09 | 4.28 | $4.60 | 2.5M |
| 2026-04-08 | 4.25 | $4.19 | 1.4M |
| 2026-04-07 | 4.26 | $4.20 | 1.1M |
| 2026-04-06 | 4.28 | $4.16 | 1.2M |
| 2026-04-02 | 4.30 | $4.12 | 1.5M |
| 2026-04-01 | 4.34 | $4.01 | 1.5M |
| 2026-03-31 | 4.39 | $4.02 | 1.9M |
| 2026-03-30 | 4.45 | $4.10 | 2.2M |
| 2026-03-27 | 4.50 | $4.31 | 1.8M |
| 2026-03-26 | 4.53 | $4.52 | 1.2M |
| 2026-03-25 | 4.53 | $4.45 | 1.3M |
| 2026-03-24 | 4.55 | $4.44 | 2.0M |
| 2026-03-23 | 4.57 | $4.48 | 2.3M |
| 2026-03-20 | 4.58 | $4.26 | 5.3M |
| 2026-03-19 | 4.61 | $4.43 | 1.8M |
| 2026-03-18 | 4.63 | $4.46 | 2.4M |
| 2026-03-17 | 4.65 | $4.38 | 1.9M |
| 2026-03-16 | 4.67 | $4.41 | 2.7M |
| 2026-03-13 | 4.68 | $4.31 | 2.7M |
| 2026-03-12 | 4.71 | $4.49 | 4.7M |
| 2026-03-11 | 4.72 | $4.58 | 1.9M |
| 2026-03-10 | 4.71 | $4.63 | 1.9M |
| 2026-03-09 | 4.70 | $4.94 | 2.8M |
| 2026-03-06 | 4.65 | $5.23 | 2.4M |
| 2026-03-05 | 4.57 | $5.35 | 2.0M |
| 2026-03-04 | 4.48 | $5.24 | 2.9M |
| 2026-03-03 | 4.39 | $4.84 | 1.7M |
| 2026-03-02 | 4.33 | $4.75 | 3.3M |
| 2026-02-27 | 4.29 | $4.23 | 2.7M |
| 2026-02-26 | 4.29 | $4.35 | 2.0M |
| 2026-02-25 | 4.28 | $4.48 | 1.0M |
| 2026-02-24 | 4.27 | $4.50 | 939860 |
| 2026-02-23 | 4.25 | $4.32 | 1.3M |
| 2026-02-20 | 4.25 | $4.39 | 1.1M |
| 2026-02-19 | 4.24 | $4.41 | 1.3M |
| 2026-02-18 | 4.24 | $4.48 | 3.3M |
| 2026-02-17 | 4.23 | $4.15 | 2.3M |
| 2026-02-13 | 4.26 | $4.17 | 1.8M |
| 2026-02-12 | 4.29 | $3.99 | 1.4M |
| 2026-02-11 | 4.33 | $3.92 | 1.8M |
| 2026-02-10 | 4.39 | $4.11 | 1.0M |
| 2026-02-09 | 4.44 | $4.19 | 1.3M |
| 2026-02-06 | 4.48 | $4.18 | 1.4M |
| 2026-02-05 | 4.53 | $3.92 | 1.8M |
| 2026-02-04 | 4.61 | $4.14 | 1.8M |
| 2026-02-03 | 4.67 | $4.24 | 2.5M |
| 2026-02-02 | 4.73 | $4.45 | 1.3M |
| 2026-01-30 | 4.76 | $4.59 | 1.4M |
| 2026-01-29 | 4.79 | $4.54 | 1.6M |
| 2026-01-28 | 4.82 | $4.54 | 1.9M |
| 2026-01-27 | 4.85 | $4.68 | 927014 |
| 2026-01-26 | 4.86 | $4.56 | 1.9M |
| 2026-01-23 | 4.89 | $4.89 | 1.4M |
| 2026-01-22 | 4.88 | $4.94 | 1.4M |
| 2026-01-21 | 4.87 | $4.80 | 1.5M |
| 2026-01-20 | 4.87 | $4.84 | 2.6M |
| 2026-01-16 | 4.87 | $4.80 | 3.0M |
| 2026-01-15 | 4.87 | $4.78 | 1.5M |
| 2026-01-14 | 4.87 | $4.84 | 2.3M |
| 2026-01-13 | 4.87 | $4.94 | 2.3M |
| 2026-01-12 | 4.85 | $5.22 | 2.0M |
| 2026-01-09 | 4.82 | $5.24 | 1.9M |
| 2026-01-08 | 4.78 | $5.08 | 6.4M |
| 2026-01-07 | 4.76 | $4.70 | 3.5M |
| 2026-01-06 | 4.78 | $4.92 | 2.6M |
| 2026-01-05 | 4.80 | $4.95 | 3.0M |
| 2026-01-02 | 4.82 | $4.76 | 2.1M |
| 2025-12-31 | 4.87 | $4.66 | 2.0M |
| 2025-12-30 | 4.94 | $4.73 | 1.6M |
| 2025-12-29 | 5.01 | $4.68 | 2.6M |
| 2025-12-26 | 5.10 | $4.61 | 2.3M |
| 2025-12-24 | 5.21 | $4.61 | 1.3M |
| 2025-12-23 | 5.33 | $4.59 | 3.3M |
| 2025-12-22 | 5.46 | $4.70 | 3.9M |
| 2025-12-19 | 5.59 | $4.53 | 6.5M |
| 2025-12-18 | 5.75 | $4.65 | 4.7M |
| 2025-12-17 | 5.92 | $4.70 | 6.1M |
| 2025-12-16 | 6.08 | $4.70 | 3.4M |
| 2025-12-15 | 6.26 | $4.91 | 4.2M |
| 2025-12-12 | 6.42 | $5.09 | 4.7M |
| 2025-12-11 | 6.58 | $5.65 | 8.5M |
| 2025-12-10 | 6.70 | $5.61 | 6.5M |
| 2025-12-09 | 6.82 | $5.46 | 11.4M |
| 2025-12-08 | 6.97 | $6.75 | 10.1M |
| 2025-12-05 | 7.00 | $7.06 | 1.3M |
| 2025-12-04 | 7.01 | $7.03 | 1.6M |
| 2025-12-03 | 7.02 | $6.94 | 990219 |
| 2025-12-02 | 7.06 | $6.76 | 1.3M |
| 2025-12-01 | 7.12 | $6.90 | 1.4M |
| 2025-11-28 | 7.17 | $7.15 | 652526 |
| 2025-11-26 | 7.22 | $7.08 | 1.2M |
| 2025-11-25 | 7.27 | $7.12 | 1.3M |
| 2025-11-24 | 7.33 | $7.00 | 1.4M |
| 2025-11-21 | 7.42 | $7.06 | 1.9M |
| 2025-11-20 | 7.51 | $6.74 | 1.5M |
| 2025-11-19 | 7.65 | $6.96 | 2.3M |
| 2025-11-18 | 7.78 | $6.79 | 1.1M |
| 2025-11-17 | 7.93 | $6.87 | 1.5M |
| 2025-11-14 | 8.09 | $7.14 | 2.2M |
| 2025-11-13 | 8.23 | $7.14 | 1.8M |
| 2025-11-12 | 8.39 | $7.26 | 1.7M |
| 2025-11-11 | 8.54 | $7.40 | 1.6M |
| 2025-11-10 | 8.68 | $7.60 | 1.6M |
| 2025-11-07 | 8.82 | $7.65 | 1.9M |
| 2025-11-06 | 8.95 | $7.62 | 3.8M |
| 2025-11-05 | 9.10 | $8.76 | 1.6M |
| 2025-11-04 | 9.14 | $8.75 | 1.2M |
| 2025-11-03 | 9.17 | $8.81 | 1.4M |
| 2025-10-31 | 9.21 | $9.10 | 1.4M |
| 2025-10-30 | 9.21 | $8.82 | 1.7M |
| 2025-10-29 | 9.24 | $8.71 | 1.3M |
| 2025-10-28 | 9.28 | $9.44 | 823438 |
| 2025-10-27 | 9.25 | $9.40 | 1.6M |
| 2025-10-24 | 9.21 | $9.77 | 967500 |
| 2025-10-23 | 9.14 | $9.65 | 1.1M |
| 2025-10-22 | 9.07 | $9.33 | 926903 |
| 2025-10-21 | 9.03 | $9.33 | 1.3M |
| 2025-10-20 | 8.99 | $9.12 | 1.2M |
| 2025-10-17 | 8.97 | $8.88 | 1.2M |
| 2025-10-16 | 8.97 | $9.08 | 1.5M |
| 2025-10-15 | 8.95 | $9.48 | 1.1M |
| 2025-10-14 | 8.89 | $9.58 | 1.6M |
| 2025-10-13 | 8.82 | $8.90 | 1.4M |
| 2025-10-10 | 8.82 | $8.89 | 1.2M |
| 2025-10-09 | 8.82 | $9.04 | 1.6M |
| 2025-10-08 | 8.82 | $9.18 | 1.3M |
| 2025-10-07 | 8.80 | $8.74 | 1.8M |
| 2025-10-06 | 8.84 | $8.86 | 1.5M |
| 2025-10-03 | 8.88 | $8.73 | 1.4M |
| 2025-10-02 | 8.93 | $8.61 | 2.1M |
| 2025-10-01 | 9.01 | $8.36 | 1.8M |
| 2025-09-30 | 9.12 | $8.59 | 1.9M |
| 2025-09-29 | 9.22 | $8.50 | 2.6M |
| 2025-09-26 | 9.35 | $9.12 | 2.3M |
| 2025-09-25 | 9.42 | $8.70 | 2.4M |
| 2025-09-24 | 9.54 | $8.52 | 3.3M |
| 2025-09-23 | 9.70 | $8.95 | 1.9M |
| 2025-09-22 | 9.82 | $9.01 | 2.2M |
| 2025-09-19 | 9.95 | $8.88 | 7.2M |
| 2025-09-18 | 10.11 | $9.01 | 2.4M |
| 2025-09-17 | 10.26 | $8.99 | 2.6M |
| 2025-09-16 | 10.44 | $9.37 | 2.0M |
| 2025-09-15 | 10.59 | $9.57 | 1.6M |
| 2025-09-12 | 10.73 | $9.79 | 1.7M |
| 2025-09-11 | 10.86 | $10.36 | 1.9M |
| 2025-09-10 | 10.95 | $10.17 | 1.5M |
| 2025-09-09 | 11.07 | $10.41 | 1.7M |
| 2025-09-08 | 11.18 | $10.76 | 1.4M |
| 2025-09-05 | 11.26 | $10.72 | 1.1M |
| 2025-09-04 | 11.35 | $10.73 | 981067 |
| 2025-09-03 | 11.46 | $10.73 | 1.2M |
| 2025-09-02 | 11.59 | $11.02 | 1.6M |
| 2025-08-29 | 11.72 | $10.98 | 1.4M |
| 2025-08-28 | 11.88 | $10.97 | 1.4M |
| 2025-08-27 | 12.06 | $11.25 | 1.4M |
| 2025-08-26 | 12.23 | $11.23 | 1.8M |
| 2025-08-25 | 12.43 | $11.12 | 1.4M |
| 2025-08-22 | 12.67 | $11.56 | 2.3M |
| 2025-08-21 | 12.88 | $11.15 | 5.6M |
| 2025-08-20 | 13.16 | $12.29 | 721531 |
| 2025-08-19 | 13.35 | $12.06 | 1.4M |
| 2025-08-18 | 13.58 | $12.02 | 1.4M |
| 2025-08-15 | 13.82 | $12.13 | 1.3M |
| 2025-08-14 | 14.08 | $12.09 | 1.4M |
| 2025-08-13 | 14.36 | $12.62 | 1.8M |
| 2025-08-12 | 14.60 | $12.84 | 2.1M |
| 2025-08-11 | 14.83 | $12.22 | 1.8M |
| 2025-08-08 | 15.14 | $12.19 | 3.3M |
| 2025-08-07 | 15.47 | $12.05 | 5.0M |
| 2025-08-06 | 15.83 | $15.31 | 2.7M |
| 2025-08-05 | 15.88 | $15.63 | 1.3M |
| 2025-08-04 | 15.89 | $15.96 | 1.0M |
| 2025-08-01 | 15.88 | $15.14 | 1.4M |
| 2025-07-31 | 15.95 | $15.86 | 1.1M |
| 2025-07-30 | 15.94 | $16.43 | 1.3M |
| 2025-07-29 | 15.87 | $16.26 | 1.4M |
| 2025-07-28 | 15.81 | $16.33 | 1.5M |
| 2025-07-25 | 15.74 | $15.78 | 944878 |
| 2025-07-24 | 15.71 | $15.76 | 1.2M |
| 2025-07-23 | 15.68 | $16.54 | 1.3M |
| 2025-07-22 | 15.57 | $15.59 | 1.0M |
| 2025-07-21 | 15.54 | $15.70 | 1.1M |
| 2025-07-18 | 15.49 | $15.85 | 1.8M |
| 2025-07-17 | 15.41 | $16.07 | 1.4M |
| 2025-07-16 | 15.30 | $15.87 | 1.1M |
| 2025-07-15 | 15.20 | $15.55 | 1.0M |
| 2025-07-14 | 15.11 | $15.55 | 1.0M |
| 2025-07-11 | 15.00 | $15.40 | 1.2M |
| 2025-07-10 | 14.89 | $15.45 | 1.7M |
| 2025-07-09 | 14.75 | $15.61 | 1.6M |
| 2025-07-08 | 14.58 | $15.76 | 1.3M |
| 2025-07-07 | 14.38 | $15.83 | 2.2M |
| 2025-07-03 | 14.15 | $15.46 | 1.1M |
| 2025-07-02 | 13.93 | $15.48 | 3.4M |
| 2025-07-01 | 13.68 | $14.45 | 1.3M |
| 2025-06-30 | 13.52 | $14.68 | 2.5M |
| 2025-06-27 | 13.31 | $14.79 | 4.3M |
| 2025-06-26 | 13.08 | $14.58 | 1.8M |
| 2025-06-25 | 12.84 | $14.48 | 1.3M |
| 2025-06-24 | 12.60 | $14.38 | 1.3M |
| 2025-06-23 | 12.36 | $14.08 | 2.1M |
| 2025-06-20 | 12.13 | $14.15 | 3.0M |
| 2025-06-18 | 11.89 | $14.40 | 7.3M |
| 2025-06-17 | 11.62 | $12.53 | 1.5M |
| 2025-06-16 | 11.52 | $12.56 | 1.3M |
| 2025-06-13 | 11.42 | $12.09 | 1.2M |
| 2025-06-12 | 11.36 | $12.04 | 1.3M |
| 2025-06-11 | 11.31 | $11.62 | 1.6M |
| 2025-06-10 | 11.30 | $11.89 | 2.7M |
| 2025-06-09 | 11.27 | $11.75 | 1.6M |
| 2025-06-06 | 11.25 | $11.11 | 1.1M |
| 2025-06-05 | 11.27 | $11.07 | 2.0M |
| 2025-06-04 | 11.28 | $10.74 | 766367 |
| 2025-06-03 | 11.30 | $10.80 | 1.4M |
| 2025-06-02 | 11.30 | $10.76 | 1.5M |
| 2025-05-30 | 11.30 | $10.61 | 1.2M |
| 2025-05-29 | 11.29 | $10.72 | 1.6M |
| 2025-05-28 | 11.26 | $10.82 | 1.0M |
| 2025-05-27 | 11.20 | $11.11 | 2.0M |
| 2025-05-23 | 11.10 | $10.84 | 4.3M |
| 2025-05-22 | 11.01 | $12.81 | 4.4M |
| 2025-05-21 | 10.70 | $12.12 | 1.0M |
| 2025-05-20 | 10.44 | $12.28 | 942600 |
| 2025-05-19 | 10.14 | $12.26 | 1.1M |
| 2025-05-16 | 9.81 | $12.56 | 1.5M |
| 2025-05-15 | 9.43 | $12.20 | 1.1M |
| 2025-05-14 | 9.05 | $12.19 | 2.0M |
| 2025-05-13 | 8.66 | $11.86 | 3.5M |
| 2025-05-12 | 8.27 | $12.36 | 6.9M |
| 2025-05-09 | 7.81 | $11.00 | 12.5M |
| 2025-05-08 | 7.46 | $7.57 | 1.3M |
| 2025-05-07 | 7.43 | $7.53 | 852400 |
| 2025-05-06 | 7.41 | $7.52 | 844032 |
| 2025-05-05 | 7.39 | $7.50 | 875100 |
| 2025-05-02 | 7.36 | $7.80 | 789106 |
| 2025-05-01 | 7.31 | $7.57 | 944100 |
| 2025-04-30 | 7.29 | $7.57 | 1.0M |
| 2025-04-29 | 7.27 | $7.77 | 945936 |
| 2025-04-28 | 7.24 | $7.72 | 943623 |
| 2025-04-25 | 7.21 | $7.62 | 861900 |
| 2025-04-24 | 7.20 | $7.41 | 1.1M |
| 2025-04-23 | 7.22 | $6.97 | 2.1M |
| 2025-04-22 | 7.29 | $6.86 | 1.4M |
| 2025-04-21 | 7.37 | $6.79 | 2.1M |
| 2025-04-17 | 7.46 | $6.97 | 998600 |
| 2025-04-16 | 7.54 | $6.90 | 1.2M |
| 2025-04-15 | 7.63 | $7.12 | 1.1M |
| 2025-04-14 | 7.70 | $7.11 | 1.1M |
| 2025-04-11 | 7.76 | $7.08 | 1.0M |
| 2025-04-10 | 7.83 | $7.11 | 1.3M |
| 2025-04-09 | 7.90 | $7.66 | 3.8M |
| 2025-04-08 | 7.90 | $6.62 | 2.0M |
| 2025-04-07 | 8.01 | $7.09 | 2.3M |
| 2025-04-04 | 8.08 | $7.44 | 2.6M |
| 2025-04-03 | 8.11 | $8.27 | 1.6M |
| 2025-04-02 | 8.05 | $8.59 | 1.6M |
| 2025-04-01 | 7.95 | $8.42 | 2.3M |
| 2025-03-31 | 7.86 | $8.62 | 1.3M |
| 2025-03-28 | 7.75 | $8.61 | 1.5M |
| 2025-03-27 | 7.63 | $8.71 | 1.5M |
| 2025-03-26 | 7.50 | $8.70 | 1.8M |
| 2025-03-25 | 7.36 | $8.62 | 2.2M |
| 2025-03-24 | 7.22 | $8.22 | 3.3M |
| 2025-03-21 | 7.12 | $7.42 | 2.4M |
| 2025-03-20 | 7.10 | $7.72 | 2.6M |
| 2025-03-19 | 7.05 | $7.70 | 4.8M |
| 2025-03-18 | 7.00 | $6.93 | 2.3M |
| 2025-03-17 | 7.04 | $6.47 | 2.6M |
| 2025-03-14 | 7.12 | $6.86 | 5.0M |
| 2025-03-13 | 7.18 | $6.87 | 1.3M |
| 2025-03-12 | 7.24 | $6.95 | 1.7M |
| 2025-03-11 | 7.30 | $7.34 | 2.7M |
| 2025-03-10 | 7.32 | $6.70 | 1.2M |
| 2025-03-07 | 7.41 | $6.88 | 1.1M |
| 2025-03-06 | 7.49 | $6.84 | 1.3M |
| 2025-03-05 | 7.58 | $7.05 | 1.2M |
| 2025-03-04 | 7.66 | $6.95 | 1.6M |
| 2025-03-03 | 7.75 | $7.03 | 895300 |
| 2025-02-28 | 7.84 | $7.33 | 1.0M |
| 2025-02-27 | 7.91 | $7.28 | 1.4M |
| 2025-02-26 | 7.98 | $7.49 | 1.0M |
| 2025-02-25 | 8.04 | $7.50 | 1.5M |
| 2025-02-24 | 8.11 | $8.07 | 1.2M |
| 2025-02-21 | 8.13 | $7.96 | 1.1M |
| 2025-02-20 | 8.16 | $7.88 | 1.3M |
| 2025-02-19 | 8.20 | $8.01 | 832400 |
| 2025-02-18 | 8.23 | $8.33 | 1.1M |
| 2025-02-14 | 8.22 | $8.38 | 961535 |
| 2025-02-13 | 8.21 | $8.52 | 1.7M |
| 2025-02-12 | 8.18 | $7.65 | 944266 |
| 2025-02-11 | 8.24 | $7.78 | 925746 |
| 2025-02-10 | 8.27 | $7.76 | 1.0M |
| 2025-02-07 | 8.31 | $8.28 | 742300 |
| 2025-02-06 | 8.29 | $8.32 | 1.1M |
| 2025-02-05 | 8.27 | $8.25 | 613938 |
| 2025-02-04 | 8.25 | $8.18 | 845608 |
| 2025-02-03 | 8.23 | $8.14 | 720606 |
| 2025-01-31 | 8.22 | $8.44 | 1.2M |
| 2025-01-30 | 8.18 | $8.35 | 544200 |
| 2025-01-29 | 8.15 | $8.27 | 934900 |
| 2025-01-28 | 8.12 | $8.52 | 787611 |
| 2025-01-27 | 8.06 | $8.80 | 1.1M |
| 2025-01-24 | 7.97 | $8.96 | 2.1M |
| 2025-01-23 | 7.86 | $8.54 | 734901 |
| 2025-01-22 | 7.78 | $8.41 | 814326 |
| 2025-01-21 | 7.71 | $8.62 | 1.4M |
| 2025-01-17 | 7.62 | $7.85 | 750200 |
| 2025-01-16 | 7.60 | $7.72 | 573200 |
| 2025-01-15 | 7.60 | $7.60 | 1.4M |
| 2025-01-14 | 7.60 | $7.26 | 1.1M |
| 2025-01-13 | 7.65 | $7.12 | 1.2M |
| 2025-01-10 | 7.71 | $7.22 | 809049 |
| 2025-01-08 | 7.76 | $7.59 | 1.0M |
| 2025-01-07 | 7.78 | $7.40 | 1.2M |
| 2025-01-06 | 7.82 | $7.56 | 1.2M |
| 2025-01-03 | 7.84 | $8.24 | 746514 |
| 2025-01-02 | 7.80 | $8.30 | 818000 |
| 2024-12-31 | 7.74 | $8.09 | 1.3M |
| 2024-12-30 | 7.71 | $7.59 | 914209 |
| 2024-12-27 | 7.72 | $7.69 | 733400 |
| 2024-12-26 | 7.73 | $7.77 | 586400 |
| 2024-12-24 | 7.73 | $7.48 | 262800 |
| 2024-12-23 | 7.76 | $7.36 | 929000 |
| 2024-12-20 | 7.81 | $7.54 | 3.0M |
| 2024-12-19 | 7.85 | $7.76 | 1.3M |
| 2024-12-18 | 7.86 | $7.92 | 1.7M |
| 2024-12-17 | 7.86 | $8.01 | 1.4M |
| 2024-12-16 | 7.85 | $7.96 | 866205 |
| 2024-12-13 | 7.84 | $7.90 | 962226 |
| 2024-12-12 | 7.84 | $7.78 | 955608 |
| 2024-12-11 | 7.85 | $7.85 | 811794 |
| 2024-12-10 | 7.85 | $7.78 | 700200 |
| 2024-12-09 | 7.87 | $7.87 | 1.0M |
| 2024-12-06 | 7.87 | $7.74 | 1.3M |
| 2024-12-05 | 7.89 | $7.38 | 1.2M |
| 2024-12-04 | 7.95 | $7.56 | 1.5M |
| 2024-12-03 | 7.99 | $7.41 | 2.5M |
| 2024-12-02 | 8.04 | $8.10 | 1.4M |
| 2024-11-29 | 8.03 | $8.03 | 984417 |
| 2024-11-27 | 8.01 | $8.14 | 887648 |
| 2024-11-26 | 7.97 | $8.17 | 573400 |
| 2024-11-25 | 7.93 | $8.41 | 1.1M |
| 2024-11-22 | 7.85 | $8.12 | 1.1M |
| 2024-11-21 | 7.80 | $8.28 | 978450 |
| 2024-11-20 | 7.73 | $7.74 | 1.2M |
| 2024-11-19 | 7.71 | $7.90 | 1.0M |
| 2024-11-18 | 7.67 | $7.78 | 993349 |
| 2024-11-15 | 7.63 | $7.54 | 1.6M |
| 2024-11-14 | 7.62 | $8.01 | 1.2M |
| 2024-11-13 | 7.55 | $7.95 | 1.2M |
| 2024-11-12 | 7.49 | $8.07 | 1.2M |
| 2024-11-11 | 7.41 | $8.18 | 1.3M |
| 2024-11-08 | 7.32 | $8.01 | 1.9M |
| 2024-11-07 | 7.24 | $7.93 | 1.9M |
| 2024-11-06 | 7.16 | $8.02 | 3.2M |
| 2024-11-05 | 7.06 | $8.53 | 9.4M |
| 2024-11-04 | 6.90 | $6.55 | 1.1M |
| 2024-11-01 | 6.93 | $6.66 | 1.1M |
| 2024-10-31 | 6.95 | $6.55 | 783200 |
| 2024-10-30 | 6.97 | $6.75 | 956111 |
| 2024-10-29 | 6.98 | $6.99 | 726701 |
| 2024-10-28 | 6.96 | $7.22 | 797714 |
| 2024-10-25 | 6.93 | $7.17 | 605739 |
| 2024-10-24 | 6.89 | $7.14 | 1.6M |
| 2024-10-23 | 6.86 | $7.16 | 1.3M |
| 2024-10-22 | 6.82 | $6.92 | 1.8M |
| 2024-10-21 | 6.81 | $6.80 | 1.0M |
| 2024-10-18 | 6.81 | $7.00 | 885445 |
| 2024-10-17 | 6.79 | $7.29 | 1.1M |
| 2024-10-16 | 6.73 | $7.32 | 890600 |
| 2024-10-15 | 6.68 | $7.13 | 1.7M |
| 2024-10-14 | 6.64 | $7.02 | 2.0M |
| 2024-10-11 | 6.61 | $6.56 | 1.6M |
| 2024-10-10 | 6.63 | $6.36 | 1.6M |
| 2024-10-09 | 6.67 | $6.51 | 934200 |
| 2024-10-08 | 6.70 | $6.42 | 1.1M |
| 2024-10-07 | 6.75 | $6.35 | 780500 |
| 2024-10-04 | 6.81 | $6.36 | 677629 |
| 2024-10-03 | 6.87 | $6.30 | 1.3M |
| 2024-10-02 | 6.96 | $6.42 | 1.7M |
| 2024-10-01 | 7.03 | $6.81 | 1.6M |
| 2024-09-30 | 7.08 | $7.18 | 2.6M |
| 2024-09-27 | 7.09 | $7.24 | 1.2M |
| 2024-09-26 | 7.10 | $6.89 | 726035 |
| 2024-09-25 | 7.15 | $6.62 | 834000 |
| 2024-09-24 | 7.23 | $6.90 | 580600 |
| 2024-09-23 | 7.29 | $6.90 | 647190 |
| 2024-09-20 | 7.35 | $6.89 | 1.9M |
| 2024-09-19 | 7.42 | $6.88 | 699665 |
| 2024-09-18 | 7.49 | $6.78 | 1.1M |
| 2024-09-17 | 7.57 | $6.93 | 805600 |
| 2024-09-16 | 7.65 | $6.87 | 1.1M |
| 2024-09-13 | 7.73 | $7.24 | 2.0M |
| 2024-09-12 | 7.78 | $7.45 | 882800 |
| 2024-09-11 | 7.81 | $7.71 | 655600 |
| 2024-09-10 | 7.81 | $7.54 | 614200 |
| 2024-09-09 | 7.82 | $7.73 | 725529 |
| 2024-09-06 | 7.82 | $7.97 | 681782 |
| 2024-09-05 | 7.79 | $8.10 | 565608 |
| 2024-09-04 | 7.74 | $7.99 | 904430 |
| 2024-09-03 | 7.71 | $7.96 | 786400 |
| 2024-08-30 | 7.68 | $7.97 | 718036 |
| 2024-08-29 | 7.66 | $7.72 | 564200 |
| 2024-08-28 | 7.66 | $7.69 | 619005 |
| 2024-08-27 | 7.67 | $8.10 | 960218 |
| 2024-08-26 | 7.64 | $7.90 | 859481 |
| 2024-08-23 | 7.64 | $7.71 | 685212 |
| 2024-08-22 | 7.67 | $7.36 | 776800 |
| 2024-08-21 | 7.73 | $7.59 | 1.2M |
| 2024-08-20 | 7.79 | $7.71 | 1.3M |
| 2024-08-19 | 7.84 | $8.43 | 3.7M |
| 2024-08-16 | 7.83 | $7.21 | 1.4M |
| 2024-08-15 | 7.94 | $7.20 | 1.0M |
| 2024-08-14 | 8.06 | $6.90 | 1.1M |
| 2024-08-13 | 8.23 | $7.09 | 1.5M |
| 2024-08-12 | 8.39 | $7.36 | 885038 |
| 2024-08-09 | 8.53 | $7.63 | 963500 |
| 2024-08-08 | 8.65 | $7.74 | 1.3M |
| 2024-08-07 | 8.77 | $7.77 | 1.1M |
| 2024-08-06 | 8.89 | $8.04 | 2.4M |
| 2024-08-05 | 9.00 | $8.01 | 1.6M |
| 2024-08-02 | 9.11 | $8.35 | 769907 |
| 2024-08-01 | 9.20 | $8.66 | 1.0M |
| 2024-07-31 | 9.27 | $9.08 | 807631 |
| 2024-07-30 | 9.30 | $8.95 | 660904 |
| 2024-07-29 | 9.34 | $9.15 | 490335 |
| 2024-07-26 | 9.37 | $9.40 | 582900 |
| 2024-07-25 | 9.37 | $9.39 | 802800 |
| 2024-07-24 | 9.38 | $9.13 | 761000 |
| 2024-07-23 | 9.41 | $9.48 | 762365 |
| 2024-07-22 | 9.40 | $9.33 | 568987 |
| 2024-07-19 | 9.41 | $9.23 | 545916 |
| 2024-07-18 | 9.43 | $9.37 | 663183 |
| 2024-07-17 | 9.43 | $9.35 | 636294 |
| 2024-07-16 | 9.44 | $9.51 | 819530 |
| 2024-07-15 | 9.43 | $9.25 | 719989 |
| 2024-07-12 | 9.44 | $9.15 | 980088 |
| 2024-07-11 | 9.47 | $8.99 | 1.1M |
| 2024-07-10 | 9.52 | $9.47 | 420090 |
| 2024-07-09 | 9.52 | $9.45 | 376944 |
| 2024-07-08 | 9.53 | $9.78 | 580116 |
| 2024-07-05 | 9.51 | $9.83 | 341463 |
| 2024-07-03 | 9.49 | $9.78 | 334930 |
| 2024-07-02 | 9.47 | $9.84 | 728997 |
| 2024-07-01 | 9.45 | $9.39 | 783778 |
| 2024-06-28 | 9.49 | $9.62 | 1.6M |
| 2024-06-27 | 9.50 | $9.56 | 672675 |
| 2024-06-26 | 9.52 | $9.28 | 489151 |
| 2024-06-25 | 9.58 | $9.10 | 537355 |
| 2024-06-24 | 9.66 | $9.11 | 773596 |
| 2024-06-21 | 9.74 | $9.23 | 2.5M |
| 2024-06-20 | 9.82 | $9.25 | 701632 |
| 2024-06-18 | 9.90 | $9.48 | 521760 |
| 2024-06-17 | 9.97 | $9.29 | 923558 |
| 2024-06-14 | 10.07 | $9.18 | 445537 |
| 2024-06-13 | 10.18 | $9.57 | 447700 |
| 2024-06-12 | 10.26 | $9.88 | 554840 |
| 2024-06-11 | 10.31 | $9.76 | 931010 |
| 2024-06-10 | 10.38 | $9.65 | 848728 |
| 2024-06-07 | 10.46 | $9.81 | 528999 |
| 2024-06-06 | 10.53 | $10.39 | 441443 |
| 2024-06-05 | 10.54 | $10.53 | 470523 |
| 2024-06-04 | 10.54 | $10.63 | 374850 |
| 2024-06-03 | 10.52 | $10.54 | 515437 |
| 2024-05-31 | 10.50 | $10.59 | 589835 |
| 2024-05-30 | 10.47 | $10.32 | 434575 |
| 2024-05-29 | 10.45 | $10.49 | 598783 |
| 2024-05-28 | 10.42 | $10.49 | 391765 |
| 2024-05-24 | 10.38 | $10.44 | 431829 |
| 2024-05-23 | 10.34 | $10.19 | 560275 |
| 2024-05-22 | 10.31 | $10.65 | 588469 |
| 2024-05-21 | 10.24 | $10.84 | 576329 |
| 2024-05-20 | 10.13 | $10.82 | 924355 |
| 2024-05-17 | 10.02 | $10.77 | 642206 |
| 2024-05-16 | 9.89 | $10.73 | 494764 |
| 2024-05-15 | 9.76 | $10.76 | 765881 |
| 2024-05-14 | 9.62 | $10.88 | 922443 |
| 2024-05-13 | 9.45 | $10.14 | 487951 |
| 2024-05-10 | 9.34 | $10.20 | 710475 |
| 2024-05-09 | 9.22 | $10.20 | 942018 |
| 2024-05-08 | 9.09 | $9.77 | 1.2M |
| 2024-05-07 | 8.99 | $10.00 | 2.9M |
| 2024-05-06 | 8.87 | $9.41 | 857738 |
| 2024-05-03 | 8.80 | $9.02 | 987994 |
| 2024-05-02 | 8.76 | $9.11 | 629821 |
| 2024-05-01 | 8.71 | $9.06 | 660963 |
| 2024-04-30 | 8.66 | $9.06 | 1.5M |
| 2024-04-29 | 8.61 | $9.35 | 1.4M |
| 2024-04-26 | 8.53 | $9.14 | 2.0M |
| 2024-04-25 | 8.46 | $8.79 | 647028 |
| 2024-04-24 | 8.43 | $8.73 | 660064 |
| 2024-04-23 | 8.41 | $8.59 | 587115 |
| 2024-04-22 | 8.39 | $8.32 | 607014 |
| 2024-04-19 | 8.40 | $8.35 | 697345 |
| 2024-04-18 | 8.41 | $8.37 | 582051 |
| 2024-04-17 | 8.42 | $8.24 | 578759 |
| 2024-04-16 | 8.44 | $8.12 | 1.3M |
| 2024-04-15 | 8.47 | $8.12 | 771982 |
| 2024-04-12 | 8.51 | $8.31 | 611821 |
| 2024-04-11 | 8.53 | $8.82 | 566714 |
| 2024-04-10 | 8.50 | $8.59 | 623557 |
| 2024-04-09 | 8.50 | $8.75 | 775787 |
| 2024-04-08 | 8.49 | $8.36 | 446482 |
| 2024-04-05 | 8.51 | $8.30 | 813824 |
| 2024-04-04 | 8.54 | $8.36 | 1.1M |
| 2024-04-03 | 8.57 | $8.67 | 995310 |
| 2024-04-02 | 8.57 | $8.36 | 957725 |
| 2024-04-01 | 8.59 | $8.40 | 1.0M |
| 2024-03-28 | 8.62 | $8.78 | 981730 |
| 2024-03-27 | 8.60 | $8.67 | 863735 |
| 2024-03-26 | 8.60 | $8.33 | 688533 |
| 2024-03-25 | 8.63 | $8.45 | 994570 |
| 2024-03-22 | 8.64 | $8.50 | 760373 |
| 2024-03-21 | 8.66 | $8.49 | 908488 |
| 2024-03-20 | 8.67 | $8.55 | 1.8M |
| 2024-03-19 | 8.68 | $8.09 | 1.2M |
| 2024-03-18 | 8.74 | $8.28 | 775303 |
| 2024-03-15 | 8.79 | $8.79 | 1.3M |
| 2024-03-14 | 8.80 | $9.03 | 720521 |
| 2024-03-13 | 8.79 | $9.33 | 2.7M |
| 2024-03-12 | 8.75 | $8.84 | 797711 |
| 2024-03-11 | 8.77 | $8.92 | 742850 |
| 2024-03-08 | 8.78 | $8.88 | 839388 |
| 2024-03-07 | 8.80 | $8.86 | 899125 |
| 2024-03-06 | 8.83 | $8.90 | 1.1M |
| 2024-03-05 | 8.86 | $8.67 | 1.3M |
| 2024-03-04 | 8.91 | $8.41 | 744000 |
| 2024-03-01 | 8.99 | $8.41 | 1.1M |
| 2024-02-29 | 9.07 | $8.16 | 1.6M |
| 2024-02-28 | 9.17 | $8.30 | 2.2M |
| 2024-02-27 | 9.27 | $8.75 | 1.3M |
| 2024-02-26 | 9.33 | $8.47 | 832151 |
| 2024-02-23 | 9.41 | $8.50 | 1.5M |
| 2024-02-22 | 9.50 | $8.64 | 1.3M |
| 2024-02-21 | 9.57 | $9.22 | 525037 |
| 2024-02-20 | 9.59 | $9.31 | 675020 |
| 2024-02-16 | 9.60 | $9.74 | 822360 |
| 2024-02-15 | 9.56 | $9.97 | 622964 |
| 2024-02-14 | 9.49 | $9.98 | 867002 |
| 2024-02-13 | 9.42 | $9.83 | 811716 |
| 2024-02-12 | 9.36 | $10.15 | 943697 |
| 2024-02-09 | 9.26 | $10.01 | 815892 |
| 2024-02-08 | 9.17 | $9.92 | 652320 |
| 2024-02-07 | 9.09 | $9.93 | 2.3M |
| 2024-02-06 | 8.99 | $9.25 | 541786 |
| 2024-02-05 | 8.97 | $8.95 | 513171 |
| 2024-02-02 | 8.97 | $8.97 | 490015 |
| 2024-02-01 | 8.97 | $8.99 | 622330 |
| 2024-01-31 | 8.98 | $8.85 | 693684 |
| 2024-01-30 | 9.00 | $8.97 | 434731 |
| 2024-01-29 | 9.02 | $9.05 | 550174 |
| 2024-01-26 | 9.03 | $9.02 | 468423 |
| 2024-01-25 | 9.05 | $9.12 | 441565 |
| 2024-01-24 | 9.06 | $8.97 | 548716 |
| 2024-01-23 | 9.10 | $9.23 | 1.2M |
| 2024-01-22 | 9.11 | $8.94 | 836049 |
| 2024-01-19 | 9.15 | $8.79 | 945473 |
| 2024-01-18 | 9.21 | $8.86 | 791461 |
| 2024-01-17 | 9.27 | $8.86 | 823822 |
| 2024-01-16 | 9.33 | $8.84 | 1.3M |
| 2024-01-12 | 9.40 | $8.79 | 948578 |
| 2024-01-11 | 9.49 | $8.85 | 1.2M |
| 2024-01-10 | 9.57 | $9.06 | 665332 |
| 2024-01-09 | 9.64 | $8.92 | 981067 |
| 2024-01-08 | 9.73 | $9.17 | 1.7M |
| 2024-01-05 | 9.80 | $9.35 | 622459 |
| 2024-01-04 | 9.86 | $9.67 | 582254 |
| 2024-01-03 | 9.89 | $9.50 | 1.1M |
| 2024-01-02 | 9.94 | $9.77 | 1.3M |
| 2023-12-29 | 9.97 | $10.13 | 911196 |
| 2023-12-28 | 9.97 | $10.04 | 916786 |
| 2023-12-27 | 9.97 | $9.71 | 715933 |
| 2023-12-26 | 10.01 | $9.75 | 1.4M |
| 2023-12-22 | 10.04 | $9.73 | 894496 |
| 2023-12-21 | 10.08 | $9.87 | 724681 |
| 2023-12-20 | 10.11 | $9.73 | 1.6M |
| 2023-12-19 | 10.15 | $9.95 | 606921 |
| 2023-12-18 | 10.18 | $9.84 | 1.1M |
| 2023-12-15 | 10.21 | $10.00 | 1.7M |
| 2023-12-14 | 10.24 | $10.29 | 558258 |
| 2023-12-13 | 10.24 | $10.18 | 499310 |
| 2023-12-12 | 10.25 | $9.91 | 618271 |
| 2023-12-11 | 10.28 | $10.21 | 432345 |
| 2023-12-08 | 10.29 | $10.33 | 480686 |
| 2023-12-07 | 10.28 | $10.22 | 837823 |
| 2023-12-06 | 10.29 | $10.43 | 735255 |
| 2023-12-05 | 10.27 | $10.42 | 803593 |
| 2023-12-04 | 10.26 | $10.58 | 748373 |
| 2023-12-01 | 10.23 | $10.39 | 839392 |
| 2023-11-30 | 10.22 | $10.03 | 648681 |
| 2023-11-29 | 10.25 | $10.06 | 464062 |
| 2023-11-28 | 10.28 | $10.04 | 440154 |
| 2023-11-27 | 10.31 | $10.06 | 684460 |
| 2023-11-24 | 10.35 | $10.32 | 249775 |
| 2023-11-22 | 10.36 | $10.24 | 627206 |
| 2023-11-21 | 10.38 | $10.00 | 1.0M |
| 2023-11-20 | 10.43 | $10.50 | 759765 |
| 2023-11-17 | 10.44 | $10.54 | 823878 |
| 2023-11-16 | 10.45 | $10.38 | 913534 |
| 2023-11-15 | 10.48 | $10.39 | 478603 |
| 2023-11-14 | 10.51 | $10.49 | 726482 |
| 2023-11-13 | 10.54 | $10.19 | 582874 |
| 2023-11-10 | 10.60 | $10.08 | 594842 |
| 2023-11-09 | 10.68 | $10.09 | 824573 |
| 2023-11-08 | 10.77 | $10.28 | 910603 |
| 2023-11-07 | 10.84 | $10.04 | 1.3M |
| 2023-11-06 | 10.95 | $10.62 | 1.0M |
| 2023-11-03 | 11.01 | $11.12 | 504719 |
| 2023-11-02 | 11.02 | $10.69 | 387636 |
| 2023-11-01 | 11.07 | $10.56 | 374715 |
| 2023-10-31 | 11.15 | $10.50 | 382941 |
| 2023-10-30 | 11.23 | $10.67 | 315450 |
| 2023-10-27 | 11.31 | $10.65 | 461953 |
| 2023-10-26 | 11.39 | $11.03 | 256923 |
| 2023-10-25 | 11.44 | $11.00 | 310912 |
| 2023-10-24 | 11.49 | $11.10 | 283794 |
| 2023-10-23 | 11.54 | $11.08 | 381933 |
| 2023-10-20 | 11.60 | $11.27 | 458763 |
| 2023-10-19 | 11.64 | $11.39 | 432786 |
| 2023-10-18 | 11.68 | $11.54 | 306650 |
| 2023-10-17 | 11.70 | $12.00 | 465418 |
| 2023-10-16 | 11.69 | $11.70 | 493651 |
| 2023-10-13 | 11.70 | $11.28 | 242120 |
| 2023-10-12 | 11.77 | $11.40 | 338415 |
| 2023-10-11 | 11.82 | $11.65 | 298346 |
| 2023-10-10 | 11.85 | $11.85 | 406523 |
| 2023-10-09 | 11.87 | $11.80 | 313483 |
| 2023-10-06 | 11.88 | $11.69 | 462950 |
| 2023-10-05 | 11.91 | $11.54 | 395734 |
| 2023-10-04 | 11.96 | $11.62 | 366202 |
| 2023-10-03 | 12.00 | $11.50 | 346644 |
| 2023-10-02 | 12.05 | $11.73 | 482150 |
| 2023-09-29 | 12.08 | $11.93 | 597227 |
| 2023-09-28 | 12.09 | $12.10 | 576645 |
| 2023-09-27 | 12.07 | $11.66 | 629985 |
| 2023-09-26 | 12.10 | $11.62 | 446239 |
| 2023-09-25 | 12.12 | $11.96 | 607728 |
| 2023-09-22 | 12.11 | $12.10 | 420566 |
| 2023-09-21 | 12.09 | $12.52 | 523839 |
| 2023-09-20 | 12.02 | $12.58 | 616815 |
| 2023-09-19 | 11.94 | $12.60 | 665842 |
| 2023-09-18 | 11.85 | $12.47 | 547743 |
| 2023-09-15 | 11.77 | $12.27 | 2.0M |
| 2023-09-14 | 11.72 | $12.47 | 617614 |
| 2023-09-13 | 11.65 | $11.85 | 731633 |
| 2023-09-12 | 11.64 | $11.71 | 831061 |
| 2023-09-11 | 11.64 | $11.88 | 476464 |
| 2023-09-08 | 11.64 | $11.91 | 478242 |
| 2023-09-07 | 11.64 | $11.86 | 718868 |
| 2023-09-06 | 11.65 | $12.24 | 1.2M |
| 2023-09-05 | 11.62 | $11.13 | 917985 |
| 2023-09-01 | 11.71 | $11.74 | 549894 |
| 2023-08-31 | 11.75 | $11.35 | 570061 |
| 2023-08-30 | 11.85 | $11.08 | 510440 |
| 2023-08-29 | 12.00 | $11.10 | 654327 |
| 2023-08-28 | 12.16 | $11.14 | 481492 |
| 2023-08-25 | 12.33 | $11.16 | 488475 |
| 2023-08-24 | 12.53 | $11.34 | 611967 |
| 2023-08-23 | 12.74 | $11.63 | 462747 |
| 2023-08-22 | 12.94 | $11.75 | 702781 |
| 2023-08-21 | 13.17 | $11.88 | 719837 |
| 2023-08-18 | 13.40 | $12.17 | 676121 |
| 2023-08-17 | 13.64 | $12.41 | 635221 |
| 2023-08-16 | 13.88 | $12.58 | 643292 |
| 2023-08-15 | 14.12 | $12.78 | 525908 |
| 2023-08-14 | 14.37 | $12.86 | 461362 |
| 2023-08-11 | 14.63 | $12.86 | 628347 |
| 2023-08-10 | 14.91 | $12.77 | 587012 |
| 2023-08-09 | 15.22 | $12.77 | 1.2M |
| 2023-08-08 | 15.55 | $12.75 | 1.7M |
| 2023-08-07 | 15.91 | $12.56 | 4.2M |
| 2023-08-04 | 16.30 | $15.38 | 580091 |
| 2023-08-03 | 16.44 | $15.04 | 281483 |
| 2023-08-02 | 16.61 | $15.01 | 332328 |
| 2023-08-01 | 16.79 | $14.98 | 535247 |
| 2023-07-31 | 16.98 | $15.07 | 814492 |
| 2023-07-28 | 17.18 | $15.82 | 1.6M |
| 2023-07-27 | 17.31 | $17.38 | 386521 |
| 2023-07-26 | 17.28 | $17.25 | 289285 |
| 2023-07-25 | 17.27 | $17.23 | 350649 |
| 2023-07-24 | 17.26 | $17.55 | 318942 |
| 2023-07-21 | 17.21 | $17.83 | 386514 |
| 2023-07-20 | 17.13 | $17.80 | 347798 |
| 2023-07-19 | 17.05 | $17.50 | 360435 |
| 2023-07-18 | 17.00 | $17.42 | 264388 |
| 2023-07-17 | 16.95 | $16.91 | 318795 |
| 2023-07-14 | 16.95 | $17.09 | 307480 |
| 2023-07-13 | 16.93 | $17.34 | 329132 |
| 2023-07-12 | 16.88 | $17.16 | 379405 |
| 2023-07-11 | 16.85 | $17.20 | 331358 |
| 2023-07-10 | 16.82 | $17.07 | 261363 |
| 2023-07-07 | 16.80 | $16.81 | 349647 |
| 2023-07-06 | 16.80 | $16.37 | 279408 |
| 2023-07-05 | 16.84 | $16.55 | 408869 |
| 2023-07-03 | 16.86 | $16.94 | 134040 |
| 2023-06-30 | 16.83 | $17.01 | 540297 |
| 2023-06-29 | 16.79 | $17.08 | 307752 |
| 2023-06-28 | 16.74 | $16.72 | 400948 |
| 2023-06-27 | 16.71 | $16.76 | 360049 |
| 2023-06-26 | 16.66 | $16.47 | 516914 |
| 2023-06-23 | 16.64 | $16.59 | 2.7M |
| 2023-06-22 | 16.59 | $17.21 | 423370 |
| 2023-06-21 | 16.48 | $17.31 | 488231 |
| 2023-06-20 | 16.34 | $16.86 | 357752 |
| 2023-06-16 | 16.23 | $16.64 | 846743 |
| 2023-06-15 | 16.13 | $16.97 | 311432 |
| 2023-06-14 | 15.99 | $16.71 | 411154 |
| 2023-06-13 | 15.86 | $16.95 | 588646 |
| 2023-06-12 | 15.69 | $17.01 | 829211 |
| 2023-06-09 | 15.49 | $17.08 | 717410 |
| 2023-06-08 | 15.28 | $16.61 | 447929 |
| 2023-06-07 | 15.09 | $16.35 | 664619 |
| 2023-06-06 | 14.90 | $15.86 | 404389 |
| 2023-06-05 | 14.74 | $15.62 | 557777 |
| 2023-06-02 | 14.60 | $15.70 | 579524 |
| 2023-06-01 | 14.43 | $15.36 | 676383 |
| 2023-05-31 | 14.28 | $15.05 | 664769 |
| 2023-05-30 | 14.15 | $15.07 | 567273 |
| 2023-05-26 | 14.01 | $14.96 | 497693 |
| 2023-05-25 | 13.87 | $14.55 | 437988 |
| 2023-05-24 | 13.77 | $14.38 | 421227 |
| 2023-05-23 | 13.68 | $14.61 | 651534 |
| 2023-05-22 | 13.55 | $14.79 | 434981 |
| 2023-05-19 | 13.41 | $14.26 | 486173 |
| 2023-05-18 | 13.32 | $14.28 | 475884 |
| 2023-05-17 | 13.22 | $14.00 | 473377 |
| 2023-05-16 | 13.15 | $13.86 | 382978 |
| 2023-05-15 | 13.09 | $13.91 | 582231 |
| 2023-05-12 | 13.03 | $13.42 | 467681 |
| 2023-05-11 | 13.01 | $13.13 | 445681 |
| 2023-05-10 | 13.04 | $13.10 | 950554 |
| 2023-05-09 | 13.07 | $12.24 | 620818 |
| 2023-05-08 | 13.19 | $12.26 | 643776 |
| 2023-05-05 | 13.32 | $12.65 | 659658 |
| 2023-05-04 | 13.42 | $12.51 | 575162 |
| 2023-05-03 | 13.54 | $12.60 | 753699 |
| 2023-05-02 | 13.66 | $13.14 | 552903 |
| 2023-05-01 | 13.74 | $13.52 | 371681 |
| 2023-04-28 | 13.78 | $13.41 | 428185 |
| 2023-04-27 | 13.84 | $13.09 | 794627 |
| 2023-04-26 | 13.94 | $13.18 | 494767 |
| 2023-04-25 | 14.02 | $13.38 | 384624 |
| 2023-04-24 | 14.10 | $13.70 | 290187 |
| 2023-04-21 | 14.14 | $13.95 | 289173 |
| 2023-04-20 | 14.16 | $13.87 | 389684 |
| 2023-04-19 | 14.19 | $14.01 | 327987 |
| 2023-04-18 | 14.22 | $13.83 | 301832 |
| 2023-04-17 | 14.26 | $14.31 | 271322 |
| 2023-04-14 | 14.26 | $14.21 | 271618 |
| 2023-04-13 | 14.27 | $14.18 | 246314 |
| 2023-04-12 | 14.29 | $14.03 | 218422 |
| 2023-04-11 | 14.33 | $14.39 | 231933 |
| 2023-04-10 | 14.35 | $14.39 | 431261 |
| 2023-04-06 | 14.36 | $14.48 | 319572 |
| 2023-04-05 | 14.37 | $14.23 | 305951 |
| 2023-04-04 | 14.42 | $14.32 | 356819 |
| 2023-04-03 | 14.46 | $14.47 | 378203 |
| 2023-03-31 | 14.49 | $14.50 | 700194 |
| 2023-03-30 | 14.53 | $14.05 | 335949 |
| 2023-03-29 | 14.63 | $13.98 | 374075 |
| 2023-03-28 | 14.74 | $13.91 | 329486 |
| 2023-03-27 | 14.87 | $14.02 | 315392 |
| 2023-03-24 | 14.99 | $13.98 | 311211 |
| 2023-03-23 | 15.11 | $14.18 | 297826 |
| 2023-03-22 | 15.23 | $14.52 | 368690 |
| 2023-03-21 | 15.31 | $15.12 | 524422 |
| 2023-03-20 | 15.34 | $14.75 | 440844 |
| 2023-03-17 | 15.41 | $14.52 | 963007 |
| 2023-03-16 | 15.51 | $14.85 | 336952 |
| 2023-03-15 | 15.58 | $15.03 | 568607 |
| 2023-03-14 | 15.65 | $15.60 | 542756 |
| 2023-03-13 | 15.66 | $15.17 | 465518 |
| 2023-03-10 | 15.71 | $15.33 | 435356 |
| 2023-03-09 | 15.75 | $15.56 | 531139 |
| 2023-03-08 | 15.77 | $15.81 | 364097 |
| 2023-03-07 | 15.77 | $15.82 | 400411 |
| 2023-03-06 | 15.77 | $15.95 | 510952 |
| 2023-03-03 | 15.77 | $16.53 | 628213 |
| 2023-03-02 | 15.71 | $15.99 | 623065 |
| 2023-03-01 | 15.71 | $16.12 | 728818 |
| 2023-02-28 | 15.70 | $16.46 | 1.5M |
| 2023-02-27 | 15.66 | $14.39 | 987231 |
| 2023-02-24 | 15.82 | $14.50 | 812827 |
| 2023-02-23 | 15.99 | $15.22 | 610878 |
| 2023-02-22 | 16.09 | $15.33 | 1.0M |
| 2023-02-21 | 16.19 | $15.47 | 1.1M |
| 2023-02-17 | 16.27 | $16.16 | 1.8M |
| 2023-02-16 | 16.29 | $16.01 | 797661 |
| 2023-02-15 | 16.32 | $16.35 | 1.4M |
| 2023-02-14 | 16.32 | $16.13 | 637165 |
| 2023-02-13 | 16.33 | $15.79 | 637396 |
| 2023-02-10 | 16.38 | $15.78 | 726090 |
| 2023-02-09 | 16.43 | $15.70 | 922568 |
| 2023-02-08 | 16.49 | $15.91 | 646266 |
| 2023-02-07 | 16.53 | $16.45 | 901070 |
| 2023-02-06 | 16.51 | $16.83 | 996600 |
| 2023-02-03 | 16.45 | $16.66 | 952137 |
| 2023-02-02 | 16.40 | $17.40 | 788374 |
| 2023-02-01 | 16.27 | $17.03 | 647392 |
| 2023-01-31 | 16.16 | $16.77 | 478753 |
| 2023-01-30 | 16.07 | $16.30 | 244552 |
| 2023-01-27 | 16.02 | $16.61 | 319142 |
| 2023-01-26 | 15.92 | $16.64 | 489958 |
| 2023-01-25 | 15.82 | $16.63 | 642038 |
| 2023-01-24 | 15.70 | $16.30 | 478717 |
| 2023-01-23 | 15.61 | $16.13 | 624553 |
| 2023-01-20 | 15.53 | $15.70 | 591394 |
| 2023-01-19 | 15.48 | $15.39 | 626873 |
| 2023-01-18 | 15.46 | $15.67 | 265922 |
| 2023-01-17 | 15.41 | $15.76 | 302997 |
| 2023-01-13 | 15.35 | $16.15 | 326138 |
| 2023-01-12 | 15.24 | $16.17 | 775065 |
| 2023-01-11 | 15.14 | $16.04 | 391978 |
| 2023-01-10 | 15.04 | $15.73 | 318218 |
| 2023-01-09 | 14.98 | $15.57 | 563761 |
| 2023-01-06 | 14.92 | $15.87 | 673259 |
| 2023-01-05 | 14.84 | $14.90 | 866711 |
| 2023-01-04 | 14.86 | $14.79 | 645837 |
| 2023-01-03 | 14.88 | $14.86 | 673086 |
| 2022-12-30 | 14.91 | $14.76 | 636572 |
| 2022-12-29 | 14.95 | $15.24 | 761629 |
| 2022-12-28 | 14.95 | $14.34 | 433184 |
| 2022-12-27 | 15.04 | $14.52 | 459037 |
| 2022-12-23 | 15.12 | $14.85 | 770350 |
| 2022-12-22 | 15.16 | $13.84 | 1.4M |
| 2022-12-21 | 15.32 | $14.80 | 733704 |
| 2022-12-20 | 15.38 | $14.87 | 1.3M |
| 2022-12-19 | 15.44 | $14.67 | 452706 |
| 2022-12-16 | 15.52 | $15.09 | 1.2M |
| 2022-12-15 | 15.57 | $15.28 | 888989 |
| 2022-12-14 | 15.59 | $15.58 | 558174 |
| 2022-12-13 | 15.58 | $15.70 | 678150 |
| 2022-12-12 | 15.56 | $15.32 | 501889 |
| 2022-12-09 | 15.58 | $15.53 | 939603 |
| 2022-12-08 | 15.57 | $15.69 | 1.3M |
| 2022-12-07 | 15.54 | $15.50 | 1.2M |
| 2022-12-06 | 15.53 | $15.76 | 665062 |
| 2022-12-05 | 15.49 | $15.73 | 951851 |
| 2022-12-02 | 15.45 | $15.87 | 636466 |
| 2022-12-01 | 15.39 | $15.77 | 965949 |
| 2022-11-30 | 15.34 | $15.69 | 1.5M |
| 2022-11-29 | 15.29 | $15.31 | 984667 |
| 2022-11-28 | 15.27 | $15.42 | 733918 |
| 2022-11-25 | 15.24 | $15.85 | 342113 |
| 2022-11-23 | 15.15 | $15.86 | 879695 |
| 2022-11-22 | 15.06 | $15.20 | 561600 |
| 2022-11-21 | 15.02 | $15.15 | 839525 |
| 2022-11-18 | 14.98 | $14.92 | 495637 |
| 2022-11-17 | 14.95 | $15.17 | 409387 |
| 2022-11-16 | 14.89 | $15.38 | 378811 |
| 2022-11-15 | 14.80 | $15.56 | 1.3M |
| 2022-11-14 | 14.67 | $14.88 | 504286 |
| 2022-11-11 | 14.60 | $15.15 | 709766 |
| 2022-11-10 | 14.49 | $15.31 | 665074 |
| 2022-11-09 | 14.34 | $14.76 | 505396 |
| 2022-11-08 | 14.24 | $14.99 | 711148 |
| 2022-11-07 | 14.09 | $14.95 | 549339 |
| 2022-11-04 | 13.95 | $14.85 | 704663 |
| 2022-11-03 | 13.80 | $15.00 | 646343 |
| 2022-11-02 | 13.62 | $14.79 | 1.1M |
| 2022-11-01 | 13.46 | $15.11 | 726949 |
| 2022-10-31 | 13.25 | $14.22 | 827693 |
| 2022-10-28 | 13.13 | $13.94 | 657487 |
| 2022-10-27 | 13.02 | $13.88 | 465360 |
| 2022-10-26 | 12.90 | $13.75 | 567029 |
| 2022-10-25 | 12.79 | $13.81 | 791761 |
| 2022-10-24 | 12.67 | $14.08 | 789482 |
| 2022-10-21 | 12.51 | $13.57 | 793386 |
| 2022-10-20 | 12.39 | $12.78 | 531923 |
| 2022-10-19 | 12.35 | $12.58 | 692126 |
| 2022-10-18 | 12.32 | $12.55 | 507293 |
| 2022-10-17 | 12.30 | $12.35 | 573646 |
| 2022-10-14 | 12.30 | $11.82 | 613442 |
| 2022-10-13 | 12.36 | $12.20 | 524334 |
| 2022-10-12 | 12.39 | $11.81 | 665902 |
| 2022-10-11 | 12.45 | $11.99 | 801926 |
| 2022-10-10 | 12.51 | $12.54 | 560740 |
| 2022-10-07 | 12.52 | $12.71 | 1.7M |
| 2022-10-06 | 12.51 | $12.90 | 630961 |
| 2022-10-05 | 12.49 | $12.90 | 712415 |
| 2022-10-04 | 12.47 | $12.83 | 1.1M |
| 2022-10-03 | 12.47 | $12.56 | 1.0M |
| 2022-09-30 | 12.49 | $12.12 | 1.7M |
| 2022-09-29 | 12.57 | $12.02 | 494367 |
| 2022-09-28 | 12.67 | $12.28 | 858402 |
| 2022-09-27 | 12.76 | $11.89 | 663095 |
| 2022-09-26 | 12.91 | $11.69 | 999782 |
| 2022-09-23 | 13.10 | $11.93 | 588730 |
| 2022-09-22 | 13.29 | $12.23 | 556701 |
| 2022-09-21 | 13.47 | $12.60 | 582204 |
| 2022-09-20 | 13.64 | $13.02 | 1.1M |
| 2022-09-19 | 13.78 | $13.61 | 1.2M |
| 2022-09-16 | 13.88 | $13.32 | 4.7M |
| 2022-09-15 | 14.03 | $12.23 | 2.6M |
| 2022-09-14 | 14.30 | $12.95 | 2.4M |
| 2022-09-13 | 14.53 | $12.99 | 1.0M |
| 2022-09-12 | 14.77 | $13.58 | 2.0M |
| 2022-09-09 | 14.98 | $13.71 | 437769 |
| 2022-09-08 | 15.18 | $13.39 | 618581 |
| 2022-09-07 | 15.43 | $13.28 | 813679 |
| 2022-09-06 | 15.71 | $13.83 | 796476 |
| 2022-09-02 | 15.94 | $14.02 | 583347 |
| 2022-09-01 | 16.17 | $14.17 | 818373 |
| 2022-08-31 | 16.41 | $14.86 | 641324 |
| 2022-08-30 | 16.60 | $15.40 | 513836 |
| 2022-08-29 | 16.74 | $16.18 | 371216 |
| 2022-08-26 | 16.82 | $16.30 | 454499 |
| 2022-08-25 | 16.90 | $16.57 | 337147 |
| 2022-08-24 | 16.95 | $16.66 | 335337 |
| 2022-08-23 | 16.99 | $16.49 | 388610 |
| 2022-08-22 | 17.05 | $16.58 | 331285 |
| 2022-08-19 | 17.10 | $16.93 | 283279 |
| 2022-08-18 | 17.11 | $17.14 | 296543 |
| 2022-08-17 | 17.09 | $17.30 | 426095 |
| 2022-08-16 | 17.05 | $17.22 | 373724 |
| 2022-08-15 | 17.01 | $17.29 | 408282 |
| 2022-08-12 | 16.95 | $17.07 | 528386 |
| 2022-08-11 | 16.90 | $16.60 | 700932 |
| 2022-08-10 | 16.88 | $16.71 | 741565 |
| 2022-08-09 | 16.85 | $16.19 | 748725 |
| 2022-08-08 | 16.87 | $15.88 | 1.6M |
| 2022-08-05 | 16.91 | $17.51 | 838302 |
| 2022-08-04 | 16.79 | $18.28 | 556320 |
| 2022-08-03 | 16.58 | $18.27 | 384538 |
| 2022-08-02 | 16.36 | $17.83 | 367361 |
| 2022-08-01 | 16.17 | $17.52 | 455336 |
| 2022-07-29 | 16.00 | $17.36 | 378271 |
| 2022-07-28 | 15.84 | $17.26 | 455737 |
| 2022-07-27 | 15.69 | $16.98 | 427104 |
| 2022-07-26 | 15.56 | $16.39 | 566486 |
| 2022-07-25 | 15.49 | $16.61 | 684299 |
| 2022-07-22 | 15.39 | $15.28 | 541614 |
| 2022-07-21 | 15.43 | $15.22 | 612349 |
| 2022-07-20 | 15.48 | $15.56 | 492146 |
| 2022-07-19 | 15.50 | $15.44 | 526074 |
| 2022-07-18 | 15.54 | $15.13 | 603831 |
| 2022-07-15 | 15.62 | $15.03 | 568036 |
| 2022-07-14 | 15.71 | $14.92 | 642662 |
| 2022-07-13 | 15.83 | $15.05 | 557654 |
| 2022-07-12 | 15.96 | $15.36 | 375634 |
| 2022-07-11 | 16.07 | $15.36 | 511381 |
| 2022-07-08 | 16.19 | $15.82 | 496179 |
| 2022-07-07 | 16.30 | $15.59 | 466896 |
| 2022-07-06 | 16.45 | $15.35 | 519801 |
| 2022-07-05 | 16.65 | $15.56 | 729259 |
| 2022-07-01 | 16.85 | $15.67 | 853064 |
| 2022-06-30 | 17.06 | $16.19 | 663559 |
| 2022-06-29 | 17.24 | $16.29 | 487708 |
| 2022-06-28 | 17.43 | $16.46 | 470078 |
| 2022-06-27 | 17.63 | $16.78 | 698171 |
| 2022-06-24 | 17.81 | $16.53 | 2.3M |
| 2022-06-23 | 18.02 | $16.40 | 713531 |
| 2022-06-22 | 18.26 | $16.48 | 809012 |
| 2022-06-21 | 18.50 | $16.62 | 946156 |
| 2022-06-17 | 18.74 | $16.33 | 1.2M |
| 2022-06-16 | 19.01 | $16.15 | 1.3M |
| 2022-06-15 | 19.31 | $17.88 | 1.1M |
| 2022-06-14 | 19.44 | $17.86 | 926005 |
| 2022-06-13 | 19.58 | $17.91 | 957769 |
| 2022-06-10 | 19.71 | $19.10 | 527101 |
| 2022-06-09 | 19.73 | $19.26 | 641163 |
| 2022-06-08 | 19.72 | $19.87 | 856855 |
| 2022-06-07 | 19.64 | $20.83 | 640431 |
| 2022-06-06 | 19.46 | $20.65 | 960466 |
| 2022-06-03 | 19.28 | $20.04 | 498725 |
| 2022-06-02 | 19.15 | $20.19 | 531512 |
| 2022-06-01 | 19.00 | $20.02 | 718958 |
| 2022-05-31 | 18.86 | $20.26 | 890325 |
| 2022-05-27 | 18.69 | $20.98 | 1.1M |
| 2022-05-26 | 18.44 | $20.03 | 1.3M |
| 2022-05-25 | 18.27 | $18.88 | 587845 |
| 2022-05-24 | 18.21 | $18.98 | 830770 |
| 2022-05-23 | 18.14 | $18.77 | 1.1M |
| 2022-05-20 | 18.10 | $18.01 | 674459 |
| 2022-05-19 | 18.15 | $18.26 | 735030 |
| 2022-05-18 | 18.19 | $17.53 | 675559 |
| 2022-05-17 | 18.32 | $18.40 | 407702 |
| 2022-05-16 | 18.38 | $17.99 | 566777 |
| 2022-05-13 | 18.50 | $18.05 | 695811 |
| 2022-05-12 | 18.65 | $17.87 | 1.0M |
| 2022-05-11 | 18.83 | $17.63 | 780500 |
| 2022-05-10 | 19.07 | $18.14 | 1.5M |
| 2022-05-09 | 19.27 | $17.60 | 1.2M |
| 2022-05-06 | 19.53 | $18.06 | 1.2M |
| 2022-05-05 | 19.75 | $18.10 | 1.7M |
| 2022-05-04 | 19.98 | $18.88 | 1.1M |
| 2022-05-03 | 20.14 | $18.37 | 457810 |
| 2022-05-02 | 20.35 | $18.46 | 835551 |
| 2022-04-29 | 20.56 | $18.41 | 679643 |
| 2022-04-28 | 20.78 | $19.11 | 723972 |
| 2022-04-27 | 20.93 | $18.75 | 872069 |
| 2022-04-26 | 21.12 | $19.08 | 1.3M |
| 2022-04-25 | 21.28 | $20.34 | 2.5M |
| 2022-04-22 | 21.31 | $20.95 | 921819 |
| 2022-04-21 | 21.27 | $21.44 | 676271 |
| 2022-04-20 | 21.18 | $21.59 | 1.2M |
| 2022-04-19 | 21.05 | $22.42 | 898805 |
| 2022-04-18 | 20.83 | $22.79 | 1.0M |
| 2022-04-14 | 20.54 | $23.28 | 1.5M |
| 2022-04-13 | 20.18 | $23.02 | 1.5M |
| 2022-04-12 | 19.82 | $23.02 | 4.7M |
| 2022-04-11 | 19.43 | $20.91 | 1.8M |
| 2022-04-08 | 19.22 | $19.97 | 2.3M |
| 2022-04-07 | 19.08 | $19.08 | 22.6M |
| 2022-04-06 | 19.03 | $20.65 | 11.5M |
| 2022-04-05 | 18.80 | $19.19 | 923933 |
| 2022-04-04 | 18.70 | $19.78 | 926308 |
| 2022-04-01 | 18.52 | $19.00 | 689741 |
| 2022-03-31 | 18.41 | $19.06 | 1.6M |
| 2022-03-30 | 18.27 | $19.56 | 821682 |
| 2022-03-29 | 18.06 | $19.57 | 1.2M |
| 2022-03-28 | 17.82 | $19.35 | 802414 |
| 2022-03-25 | 17.58 | $19.18 | 1.1M |
| 2022-03-24 | 17.33 | $18.91 | 907859 |
| 2022-03-23 | 17.07 | $18.45 | 1.2M |
| 2022-03-22 | 16.84 | $18.14 | 1.1M |
| 2022-03-21 | 16.61 | $17.67 | 477632 |
| 2022-03-18 | 16.40 | $17.84 | 1.3M |
| 2022-03-17 | 16.15 | $17.73 | 1.4M |
| 2022-03-16 | 15.89 | $17.33 | 1.3M |
| 2022-03-15 | 15.65 | $17.01 | 626481 |
| 2022-03-14 | 15.42 | $16.88 | 1.2M |
| 2022-03-11 | 15.19 | $17.04 | 1.1M |
| 2022-03-10 | 14.92 | $17.17 | 1.7M |
| 2022-03-09 | 14.62 | $16.55 | 923626 |
| 2022-03-08 | 14.36 | $15.99 | 948606 |
| 2022-03-07 | 14.14 | $16.16 | 1.3M |
| 2022-03-04 | 13.89 | $16.39 | 1.5M |
| 2022-03-03 | 13.60 | $16.17 | 3.9M |
| 2022-03-02 | 13.31 | $13.66 | 619720 |
| 2022-03-01 | 13.25 | $13.25 | 701682 |
| 2022-02-28 | 13.24 | $14.24 | 908203 |
| 2022-02-25 | 13.12 | $14.08 | 615037 |
| 2022-02-24 | 13.00 | $13.43 | 724042 |
| 2022-02-23 | 12.95 | $12.89 | 547000 |
| 2022-02-22 | 12.95 | $12.77 | 799877 |
| 2022-02-18 | 12.95 | $12.96 | 513012 |
| 2022-02-17 | 12.94 | $13.13 | 462886 |
| 2022-02-16 | 12.90 | $13.08 | 395151 |
| 2022-02-15 | 12.87 | $13.29 | 361159 |
| 2022-02-14 | 12.82 | $12.89 | 355632 |
| 2022-02-11 | 12.80 | $12.84 | 356542 |
| 2022-02-10 | 12.79 | $13.09 | 355156 |
| 2022-02-09 | 12.76 | $13.46 | 568408 |
| 2022-02-08 | 12.69 | $13.29 | 437064 |
| 2022-02-07 | 12.64 | $12.88 | 387102 |
| 2022-02-04 | 12.63 | $12.60 | 719075 |
| 2022-02-03 | 12.65 | $12.44 | 599790 |
| 2022-02-02 | 12.69 | $12.47 | 426836 |
| 2022-02-01 | 12.73 | $12.80 | 689881 |
| 2022-01-31 | 12.74 | $12.45 | 1.1M |
| 2022-01-28 | 12.79 | $12.94 | 647040 |
| 2022-01-27 | 12.80 | $12.42 | 650636 |
| 2022-01-26 | 12.86 | $12.65 | 937126 |
| 2022-01-25 | 12.91 | $12.65 | 519762 |
| 2022-01-24 | 12.96 | $12.35 | 1.1M |
| 2022-01-21 | 13.05 | $12.12 | 572542 |
| 2022-01-20 | 13.17 | $12.58 | 528438 |
| 2022-01-19 | 13.25 | $12.63 | 732263 |
| 2022-01-18 | 13.33 | $12.66 | 428969 |
| 2022-01-14 | 13.41 | $13.08 | 460063 |
| 2022-01-13 | 13.46 | $13.08 | 862868 |
| 2022-01-12 | 13.50 | $13.33 | 452577 |
| 2022-01-11 | 13.52 | $13.59 | 422171 |
| 2022-01-10 | 13.51 | $13.19 | 879504 |
| 2022-01-07 | 13.54 | $13.53 | 427238 |
| 2022-01-06 | 13.53 | $13.42 | 730420 |
| 2022-01-05 | 13.54 | $13.08 | 692075 |
| 2022-01-04 | 13.57 | $13.38 | 548060 |
| 2022-01-03 | 13.58 | $13.47 | 503611 |
| 2021-12-31 | 13.58 | $13.53 | 484307 |
| 2021-12-30 | 13.56 | $13.65 | 576876 |
| 2021-12-29 | 13.53 | $13.76 | 384290 |
| 2021-12-28 | 13.49 | $13.82 | 531799 |
| 2021-12-27 | 13.43 | $13.83 | 356921 |
| 2021-12-23 | 13.37 | $13.84 | 431691 |
| 2021-12-22 | 13.31 | $13.95 | 469291 |
| 2021-12-21 | 13.23 | $14.04 | 624052 |
| 2021-12-20 | 13.15 | $13.41 | 536724 |
| 2021-12-17 | 13.12 | $13.49 | 779486 |
| 2021-12-16 | 13.09 | $13.10 | 688451 |
| 2021-12-15 | 13.11 | $13.30 | 760347 |
| 2021-12-14 | 13.11 | $12.93 | 629119 |
| 2021-12-13 | 13.15 | $12.85 | 712163 |
| 2021-12-10 | 13.22 | $13.18 | 447575 |
| 2021-12-09 | 13.27 | $13.49 | 869821 |
| 2021-12-08 | 13.29 | $13.48 | 543884 |
| 2021-12-07 | 13.32 | $13.16 | 1.6M |
| 2021-12-06 | 13.40 | $12.93 | 922605 |
| 2021-12-03 | 13.50 | $12.70 | 820737 |
| 2021-12-02 | 13.66 | $12.87 | 826222 |
| 2021-12-01 | 13.81 | $12.29 | 607296 |
| 2021-11-30 | 14.04 | $12.82 | 1.1M |
| 2021-11-29 | 14.24 | $13.25 | 784915 |
| 2021-11-26 | 14.41 | $13.02 | 599962 |
| 2021-11-24 | 14.61 | $13.27 | 930825 |
| 2021-11-23 | 14.81 | $13.38 | 831234 |
| 2021-11-22 | 15.01 | $13.83 | 859197 |
| 2021-11-19 | 15.19 | $13.78 | 1.2M |
| 2021-11-18 | 15.38 | $14.04 | 829367 |
| 2021-11-17 | 15.56 | $14.27 | 885634 |
| 2021-11-16 | 15.74 | $14.60 | 1.1M |
| 2021-11-15 | 15.89 | $15.19 | 706593 |
| 2021-11-12 | 15.99 | $15.66 | 839594 |
| 2021-11-11 | 16.06 | $15.03 | 671195 |
| 2021-11-10 | 16.18 | $15.08 | 693407 |
| 2021-11-09 | 16.32 | $15.40 | 942342 |
| 2021-11-08 | 16.42 | $15.31 | 943384 |
| 2021-11-05 | 16.53 | $15.52 | 1.5M |
| 2021-11-04 | 16.63 | $17.47 | 3.9M |
| 2021-11-03 | 16.53 | $16.57 | 1.8M |
| 2021-11-02 | 16.51 | $16.45 | 920058 |
| 2021-11-01 | 16.51 | $16.37 | 695016 |
| 2021-10-29 | 16.52 | $16.26 | 927980 |
| 2021-10-28 | 16.54 | $16.58 | 451877 |
| 2021-10-27 | 16.54 | $16.03 | 442148 |
| 2021-10-26 | 16.60 | $16.62 | 435963 |
| 2021-10-25 | 16.60 | $16.73 | 469391 |
| 2021-10-22 | 16.57 | $17.10 | 493296 |
| 2021-10-21 | 16.48 | $17.03 | 490151 |
| 2021-10-20 | 16.37 | $17.12 | 808013 |
| 2021-10-19 | 16.24 | $16.70 | 681382 |
| 2021-10-18 | 16.12 | $16.53 | 682414 |
| 2021-10-15 | 16.00 | $16.20 | 1.2M |
| 2021-10-14 | 15.89 | $16.36 | 4.3M |
| 2021-10-13 | 15.74 | $16.74 | 1.3M |
| 2021-10-12 | 15.54 | $16.22 | 820278 |
| 2021-10-11 | 15.37 | $15.81 | 602374 |
| 2021-10-08 | 15.22 | $15.54 | 990996 |
| 2021-10-07 | 15.09 | $16.03 | 2.1M |
| 2021-10-06 | 14.89 | $14.98 | 3.4M |
| 2021-10-05 | 14.78 | $17.15 | 1.7M |
| 2021-10-04 | 14.45 | $16.83 | 2.6M |
| 2021-10-01 | 14.14 | $18.57 | 9.9M |
| 2021-09-30 | 13.63 | $17.30 | 11.9M |
| 2021-09-29 | 13.23 | $16.78 | 9.0M |
| 2021-09-28 | 12.86 | $16.82 | 44.2M |
| 2021-09-27 | 12.48 | $12.22 | 375481 |
| 2021-09-24 | 12.53 | $12.33 | 446509 |
| 2021-09-23 | 12.58 | $12.30 | 500705 |
| 2021-09-22 | 12.64 | $12.39 | 552552 |
| 2021-09-21 | 12.69 | $12.18 | 613872 |
| 2021-09-20 | 12.77 | $12.08 | 811273 |
| 2021-09-17 | 12.86 | $12.36 | 1.2M |
| 2021-09-16 | 12.92 | $12.38 | 575078 |
| 2021-09-15 | 12.98 | $12.21 | 572509 |
| 2021-09-14 | 13.06 | $12.13 | 784190 |
| 2021-09-13 | 13.15 | $12.56 | 647638 |
| 2021-09-10 | 13.20 | $12.70 | 902223 |
| 2021-09-09 | 13.24 | $12.95 | 597917 |
| 2021-09-08 | 13.26 | $13.19 | 435325 |
| 2021-09-07 | 13.25 | $13.40 | 686478 |
| 2021-09-03 | 13.22 | $13.56 | 520486 |
| 2021-09-02 | 13.16 | $13.65 | 1.1M |
| 2021-09-01 | 13.08 | $13.38 | 518927 |
| 2021-08-31 | 13.02 | $13.45 | 661450 |
| 2021-08-30 | 12.94 | $13.67 | 695087 |
| 2021-08-27 | 12.81 | $13.38 | 506996 |
| 2021-08-26 | 12.71 | $13.20 | 552284 |
| 2021-08-25 | 12.60 | $13.40 | 878438 |
| 2021-08-24 | 12.46 | $12.98 | 628091 |
| 2021-08-23 | 12.35 | $12.91 | 689840 |
| 2021-08-20 | 12.23 | $12.72 | 909922 |
| 2021-08-19 | 12.12 | $12.14 | 905247 |
| 2021-08-18 | 12.06 | $13.07 | 1.2M |
| 2021-08-17 | 11.89 | $12.78 | 699190 |
| 2021-08-16 | 11.75 | $12.51 | 483846 |
| 2021-08-13 | 11.61 | $12.74 | 672098 |
| 2021-08-12 | 11.44 | $13.06 | 664999 |
| 2021-08-11 | 11.23 | $13.11 | 865262 |
| 2021-08-10 | 11.00 | $13.12 | 2.1M |
| 2021-08-09 | 10.76 | $12.00 | 668091 |
| 2021-08-06 | 10.62 | $12.01 | 2.1M |
| 2021-08-05 | 10.47 | $11.62 | 3.8M |
| 2021-08-04 | 10.36 | $10.40 | 1.5M |
| 2021-08-03 | 10.36 | $10.45 | 657347 |
| 2021-08-02 | 10.36 | $10.29 | 989401 |
| 2021-07-30 | 10.37 | $10.37 | 3.4M |
| 2021-07-29 | 10.39 | $10.21 | 561935 |
| 2021-07-28 | 10.42 | $10.22 | 612498 |
| 2021-07-27 | 10.46 | $10.19 | 694848 |
| 2021-07-26 | 10.51 | $10.45 | 741120 |
| 2021-07-23 | 10.55 | $10.33 | 522086 |
| 2021-07-22 | 10.60 | $10.42 | 784595 |
| 2021-07-21 | 10.64 | $10.78 | 964571 |
| 2021-07-20 | 10.66 | $10.44 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.46
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
11.23
Maximum
22.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.46 | $3.58 | 762930 |
| 2026-07-16 | 3.45 | $3.55 | 1.5M |
| 2026-07-15 | 3.43 | $3.55 | 955800 |
| 2026-07-14 | 3.42 | $3.46 | 973646 |
| 2026-07-13 | 3.43 | $3.54 | 1.9M |
| 2026-07-10 | 3.41 | $3.63 | 1.1M |
| 2026-07-09 | 3.38 | $3.61 | 1.6M |
| 2026-07-08 | 3.35 | $3.55 | 1.7M |
| 2026-07-07 | 3.33 | $3.55 | 1.7M |
| 2026-07-06 | 3.31 | $3.83 | 1.6M |
| 2026-07-02 | 3.22 | $3.57 | 1.9M |
| 2026-07-01 | 3.17 | $3.47 | 2.4M |
| 2026-06-30 | 3.15 | $3.10 | 1.9M |
| 2026-06-29 | 3.19 | $3.09 | 2.1M |
| 2026-06-26 | 3.25 | $3.18 | 3.4M |
| 2026-06-25 | 3.30 | $3.14 | 1.8M |
| 2026-06-24 | 3.37 | $3.27 | 2.1M |
| 2026-06-23 | 3.42 | $3.34 | 1.6M |
| 2026-06-22 | 3.47 | $3.31 | 2.4M |
| 2026-06-18 | 3.54 | $3.41 | 14.5M |
| 2026-06-17 | 3.60 | $3.50 | 1.9M |
| 2026-06-16 | 3.64 | $3.59 | 2.0M |
| 2026-06-15 | 3.68 | $3.62 | 1.8M |
| 2026-06-12 | 3.72 | $3.66 | 2.3M |
| 2026-06-11 | 3.76 | $3.64 | 1.9M |
| 2026-06-10 | 3.80 | $3.40 | 2.0M |
| 2026-06-09 | 3.91 | $3.38 | 1.8M |
| 2026-06-08 | 4.04 | $3.46 | 3.3M |
| 2026-06-05 | 4.18 | $3.79 | 2.0M |
| 2026-06-04 | 4.27 | $4.12 | 1.1M |
| 2026-06-03 | 4.30 | $3.93 | 1.7M |
| 2026-06-02 | 4.38 | $4.37 | 1.3M |
| 2026-06-01 | 4.38 | $4.35 | 1.9M |
| 2026-05-29 | 4.38 | $4.57 | 2.4M |
| 2026-05-28 | 4.34 | $4.78 | 1.4M |
| 2026-05-27 | 4.24 | $4.70 | 1.5M |
| 2026-05-26 | 4.15 | $4.44 | 1.9M |
| 2026-05-22 | 4.10 | $4.33 | 1.6M |
| 2026-05-21 | 4.06 | $4.00 | 1.4M |
| 2026-05-20 | 4.08 | $4.07 | 961600 |
| 2026-05-19 | 4.10 | $4.08 | 1.3M |
| 2026-05-18 | 4.12 | $4.01 | 1.5M |
| 2026-05-15 | 4.15 | $3.88 | 1.7M |
| 2026-05-14 | 4.22 | $4.06 | 1.1M |
| 2026-05-13 | 4.26 | $4.15 | 1.1M |
| 2026-05-12 | 4.29 | $4.19 | 1.6M |
| 2026-05-11 | 4.32 | $4.21 | 1.5M |
| 2026-05-08 | 4.35 | $4.40 | 1.9M |
| 2026-05-07 | 4.34 | $4.67 | 2.8M |
| 2026-05-06 | 4.27 | $4.30 | 1.5M |
| 2026-05-05 | 4.28 | $4.28 | 925100 |
| 2026-05-04 | 4.28 | $4.35 | 1.3M |
| 2026-05-01 | 4.28 | $4.47 | 1.6M |
| 2026-04-30 | 4.24 | $4.18 | 1.3M |
| 2026-04-29 | 4.27 | $3.97 | 1.3M |
| 2026-04-28 | 4.34 | $4.04 | 1.4M |
| 2026-04-27 | 4.41 | $4.05 | 1.9M |
| 2026-04-24 | 4.49 | $4.04 | 1.2M |
| 2026-04-23 | 4.59 | $4.34 | 1.1M |
| 2026-04-22 | 4.63 | $4.43 | 1.1M |
| 2026-04-21 | 4.66 | $4.63 | 2.3M |
| 2026-04-20 | 4.66 | $4.92 | 1.3M |
| 2026-04-17 | 4.60 | $4.96 | 1.2M |
| 2026-04-16 | 4.51 | $4.83 | 1.1M |
| 2026-04-15 | 4.44 | $4.73 | 1.1M |
| 2026-04-14 | 4.38 | $4.68 | 1.4M |
| 2026-04-13 | 4.32 | $4.51 | 969632 |
| 2026-04-10 | 4.28 | $4.56 | 1.6M |
| 2026-04-09 | 4.23 | $4.60 | 2.5M |
| 2026-04-08 | 4.16 | $4.19 | 1.4M |
| 2026-04-07 | 4.17 | $4.20 | 1.1M |
| 2026-04-06 | 4.18 | $4.16 | 1.2M |
| 2026-04-02 | 4.20 | $4.12 | 1.5M |
| 2026-04-01 | 4.24 | $4.01 | 1.5M |
| 2026-03-31 | 4.30 | $4.02 | 1.9M |
| 2026-03-30 | 4.37 | $4.10 | 2.2M |
| 2026-03-27 | 4.43 | $4.31 | 1.8M |
| 2026-03-26 | 4.47 | $4.52 | 1.2M |
| 2026-03-25 | 4.46 | $4.45 | 1.3M |
| 2026-03-24 | 4.47 | $4.44 | 2.0M |
| 2026-03-23 | 4.48 | $4.48 | 2.3M |
| 2026-03-20 | 4.48 | $4.26 | 5.3M |
| 2026-03-19 | 4.53 | $4.43 | 1.8M |
| 2026-03-18 | 4.56 | $4.46 | 2.4M |
| 2026-03-17 | 4.58 | $4.38 | 1.9M |
| 2026-03-16 | 4.62 | $4.41 | 2.7M |
| 2026-03-13 | 4.66 | $4.31 | 2.7M |
| 2026-03-12 | 4.73 | $4.49 | 4.7M |
| 2026-03-11 | 4.77 | $4.58 | 1.9M |
| 2026-03-10 | 4.81 | $4.63 | 1.9M |
| 2026-03-09 | 4.83 | $4.94 | 2.8M |
| 2026-03-06 | 4.79 | $5.23 | 2.4M |
| 2026-03-05 | 4.68 | $5.35 | 2.0M |
| 2026-03-04 | 4.54 | $5.24 | 2.9M |
| 2026-03-03 | 4.39 | $4.84 | 1.7M |
| 2026-03-02 | 4.30 | $4.75 | 3.3M |
| 2026-02-27 | 4.21 | $4.23 | 2.7M |
| 2026-02-26 | 4.23 | $4.35 | 2.0M |
| 2026-02-25 | 4.22 | $4.48 | 1.0M |
| 2026-02-24 | 4.18 | $4.50 | 939860 |
| 2026-02-23 | 4.13 | $4.32 | 1.3M |
| 2026-02-20 | 4.12 | $4.39 | 1.1M |
| 2026-02-19 | 4.09 | $4.41 | 1.3M |
| 2026-02-18 | 4.05 | $4.48 | 3.3M |
| 2026-02-17 | 3.99 | $4.15 | 2.3M |
| 2026-02-13 | 3.99 | $4.17 | 1.8M |
| 2026-02-12 | 4.00 | $3.99 | 1.4M |
| 2026-02-11 | 4.04 | $3.92 | 1.8M |
| 2026-02-10 | 4.11 | $4.11 | 1.0M |
| 2026-02-09 | 4.15 | $4.19 | 1.3M |
| 2026-02-06 | 4.18 | $4.18 | 1.4M |
| 2026-02-05 | 4.22 | $3.92 | 1.8M |
| 2026-02-04 | 4.32 | $4.14 | 1.8M |
| 2026-02-03 | 4.40 | $4.24 | 2.5M |
| 2026-02-02 | 4.47 | $4.45 | 1.3M |
| 2026-01-30 | 4.51 | $4.59 | 1.4M |
| 2026-01-29 | 4.52 | $4.54 | 1.6M |
| 2026-01-28 | 4.55 | $4.54 | 1.9M |
| 2026-01-27 | 4.59 | $4.68 | 927014 |
| 2026-01-26 | 4.60 | $4.56 | 1.9M |
| 2026-01-23 | 4.65 | $4.89 | 1.4M |
| 2026-01-22 | 4.63 | $4.94 | 1.4M |
| 2026-01-21 | 4.61 | $4.80 | 1.5M |
| 2026-01-20 | 4.61 | $4.84 | 2.6M |
| 2026-01-16 | 4.60 | $4.80 | 3.0M |
| 2026-01-15 | 4.61 | $4.78 | 1.5M |
| 2026-01-14 | 4.62 | $4.84 | 2.3M |
| 2026-01-13 | 4.62 | $4.94 | 2.3M |
| 2026-01-12 | 4.60 | $5.22 | 2.0M |
| 2026-01-09 | 4.53 | $5.24 | 1.9M |
| 2026-01-08 | 4.44 | $5.08 | 6.4M |
| 2026-01-07 | 4.38 | $4.70 | 3.5M |
| 2026-01-06 | 4.39 | $4.92 | 2.6M |
| 2026-01-05 | 4.36 | $4.95 | 3.0M |
| 2026-01-02 | 4.32 | $4.76 | 2.1M |
| 2025-12-31 | 4.32 | $4.66 | 2.0M |
| 2025-12-30 | 4.35 | $4.73 | 1.6M |
| 2025-12-29 | 4.37 | $4.68 | 2.6M |
| 2025-12-26 | 4.42 | $4.61 | 2.3M |
| 2025-12-24 | 4.48 | $4.61 | 1.3M |
| 2025-12-23 | 4.57 | $4.59 | 3.3M |
| 2025-12-22 | 4.68 | $4.70 | 3.9M |
| 2025-12-19 | 4.79 | $4.53 | 6.5M |
| 2025-12-18 | 4.96 | $4.65 | 4.7M |
| 2025-12-17 | 5.13 | $4.70 | 6.1M |
| 2025-12-16 | 5.33 | $4.70 | 3.4M |
| 2025-12-15 | 5.56 | $4.91 | 4.2M |
| 2025-12-12 | 5.80 | $5.09 | 4.7M |
| 2025-12-11 | 6.04 | $5.65 | 8.5M |
| 2025-12-10 | 6.20 | $5.61 | 6.5M |
| 2025-12-09 | 6.40 | $5.46 | 11.4M |
| 2025-12-08 | 6.67 | $6.75 | 10.1M |
| 2025-12-05 | 6.71 | $7.06 | 1.3M |
| 2025-12-04 | 6.69 | $7.03 | 1.6M |
| 2025-12-03 | 6.69 | $6.94 | 990219 |
| 2025-12-02 | 6.70 | $6.76 | 1.3M |
| 2025-12-01 | 6.76 | $6.90 | 1.4M |
| 2025-11-28 | 6.80 | $7.15 | 652526 |
| 2025-11-26 | 6.80 | $7.08 | 1.2M |
| 2025-11-25 | 6.82 | $7.12 | 1.3M |
| 2025-11-24 | 6.84 | $7.00 | 1.4M |
| 2025-11-21 | 6.89 | $7.06 | 1.9M |
| 2025-11-20 | 6.94 | $6.74 | 1.5M |
| 2025-11-19 | 7.07 | $6.96 | 2.3M |
| 2025-11-18 | 7.17 | $6.79 | 1.1M |
| 2025-11-17 | 7.34 | $6.87 | 1.5M |
| 2025-11-14 | 7.52 | $7.14 | 2.2M |
| 2025-11-13 | 7.67 | $7.14 | 1.8M |
| 2025-11-12 | 7.85 | $7.26 | 1.7M |
| 2025-11-11 | 8.04 | $7.40 | 1.6M |
| 2025-11-10 | 8.23 | $7.60 | 1.6M |
| 2025-11-07 | 8.41 | $7.65 | 1.9M |
| 2025-11-06 | 8.62 | $7.62 | 3.8M |
| 2025-11-05 | 8.86 | $8.76 | 1.6M |
| 2025-11-04 | 8.91 | $8.75 | 1.2M |
| 2025-11-03 | 8.97 | $8.81 | 1.4M |
| 2025-10-31 | 9.02 | $9.10 | 1.4M |
| 2025-10-30 | 9.02 | $8.82 | 1.7M |
| 2025-10-29 | 9.08 | $8.71 | 1.3M |
| 2025-10-28 | 9.18 | $9.44 | 823438 |
| 2025-10-27 | 9.14 | $9.40 | 1.6M |
| 2025-10-24 | 9.10 | $9.77 | 967500 |
| 2025-10-23 | 8.98 | $9.65 | 1.1M |
| 2025-10-22 | 8.87 | $9.33 | 926903 |
| 2025-10-21 | 8.80 | $9.33 | 1.3M |
| 2025-10-20 | 8.73 | $9.12 | 1.2M |
| 2025-10-17 | 8.70 | $8.88 | 1.2M |
| 2025-10-16 | 8.71 | $9.08 | 1.5M |
| 2025-10-15 | 8.68 | $9.48 | 1.1M |
| 2025-10-14 | 8.57 | $9.58 | 1.6M |
| 2025-10-13 | 8.42 | $8.90 | 1.4M |
| 2025-10-10 | 8.39 | $8.89 | 1.2M |
| 2025-10-09 | 8.37 | $9.04 | 1.6M |
| 2025-10-08 | 8.32 | $9.18 | 1.3M |
| 2025-10-07 | 8.23 | $8.74 | 1.8M |
| 2025-10-06 | 8.22 | $8.86 | 1.5M |
| 2025-10-03 | 8.20 | $8.73 | 1.4M |
| 2025-10-02 | 8.20 | $8.61 | 2.1M |
| 2025-10-01 | 8.24 | $8.36 | 1.8M |
| 2025-09-30 | 8.34 | $8.59 | 1.9M |
| 2025-09-29 | 8.42 | $8.50 | 2.6M |
| 2025-09-26 | 8.53 | $9.12 | 2.3M |
| 2025-09-25 | 8.54 | $8.70 | 2.4M |
| 2025-09-24 | 8.65 | $8.52 | 3.3M |
| 2025-09-23 | 8.81 | $8.95 | 1.9M |
| 2025-09-22 | 8.92 | $9.01 | 2.2M |
| 2025-09-19 | 9.04 | $8.88 | 7.2M |
| 2025-09-18 | 9.22 | $9.01 | 2.4M |
| 2025-09-17 | 9.40 | $8.99 | 2.6M |
| 2025-09-16 | 9.62 | $9.37 | 2.0M |
| 2025-09-15 | 9.81 | $9.57 | 1.6M |
| 2025-09-12 | 9.99 | $9.79 | 1.7M |
| 2025-09-11 | 10.16 | $10.36 | 1.9M |
| 2025-09-10 | 10.24 | $10.17 | 1.5M |
| 2025-09-09 | 10.38 | $10.41 | 1.7M |
| 2025-09-08 | 10.50 | $10.76 | 1.4M |
| 2025-09-05 | 10.57 | $10.72 | 1.1M |
| 2025-09-04 | 10.67 | $10.73 | 981067 |
| 2025-09-03 | 10.79 | $10.73 | 1.2M |
| 2025-09-02 | 10.94 | $11.02 | 1.6M |
| 2025-08-29 | 11.05 | $10.98 | 1.4M |
| 2025-08-28 | 11.20 | $10.97 | 1.4M |
| 2025-08-27 | 11.38 | $11.25 | 1.4M |
| 2025-08-26 | 11.53 | $11.23 | 1.8M |
| 2025-08-25 | 11.72 | $11.12 | 1.4M |
| 2025-08-22 | 11.97 | $11.56 | 2.3M |
| 2025-08-21 | 12.18 | $11.15 | 5.6M |
| 2025-08-20 | 12.50 | $12.29 | 721531 |
| 2025-08-19 | 12.65 | $12.06 | 1.4M |
| 2025-08-18 | 12.87 | $12.02 | 1.4M |
| 2025-08-15 | 13.14 | $12.13 | 1.3M |
| 2025-08-14 | 13.44 | $12.09 | 1.4M |
| 2025-08-13 | 13.80 | $12.62 | 1.8M |
| 2025-08-12 | 14.10 | $12.84 | 2.1M |
| 2025-08-11 | 14.41 | $12.22 | 1.8M |
| 2025-08-08 | 14.90 | $12.19 | 3.3M |
| 2025-08-07 | 15.48 | $12.05 | 5.0M |
| 2025-08-06 | 16.17 | $15.31 | 2.7M |
| 2025-08-05 | 16.29 | $15.63 | 1.3M |
| 2025-08-04 | 16.36 | $15.96 | 1.0M |
| 2025-08-01 | 16.37 | $15.14 | 1.4M |
| 2025-07-31 | 16.54 | $15.86 | 1.1M |
| 2025-07-30 | 16.59 | $16.43 | 1.3M |
| 2025-07-29 | 16.51 | $16.26 | 1.4M |
| 2025-07-28 | 16.46 | $16.33 | 1.5M |
| 2025-07-25 | 16.38 | $15.78 | 944878 |
| 2025-07-24 | 16.39 | $15.76 | 1.2M |
| 2025-07-23 | 16.41 | $16.54 | 1.3M |
| 2025-07-22 | 16.25 | $15.59 | 1.0M |
| 2025-07-21 | 16.27 | $15.70 | 1.1M |
| 2025-07-18 | 16.26 | $15.85 | 1.8M |
| 2025-07-17 | 16.21 | $16.07 | 1.4M |
| 2025-07-16 | 16.10 | $15.87 | 1.1M |
| 2025-07-15 | 16.00 | $15.55 | 1.0M |
| 2025-07-14 | 15.95 | $15.55 | 1.0M |
| 2025-07-11 | 15.88 | $15.40 | 1.2M |
| 2025-07-10 | 15.83 | $15.45 | 1.7M |
| 2025-07-09 | 15.75 | $15.61 | 1.6M |
| 2025-07-08 | 15.62 | $15.76 | 1.3M |
| 2025-07-07 | 15.42 | $15.83 | 2.2M |
| 2025-07-03 | 15.17 | $15.46 | 1.1M |
| 2025-07-02 | 14.95 | $15.48 | 3.4M |
| 2025-07-01 | 14.68 | $14.45 | 1.3M |
| 2025-06-30 | 14.57 | $14.68 | 2.5M |
| 2025-06-27 | 14.40 | $14.79 | 4.3M |
| 2025-06-26 | 14.16 | $14.58 | 1.8M |
| 2025-06-25 | 13.93 | $14.48 | 1.3M |
| 2025-06-24 | 13.67 | $14.38 | 1.3M |
| 2025-06-23 | 13.38 | $14.08 | 2.1M |
| 2025-06-20 | 13.11 | $14.15 | 3.0M |
| 2025-06-18 | 12.77 | $14.40 | 7.3M |
| 2025-06-17 | 12.31 | $12.53 | 1.5M |
| 2025-06-16 | 12.17 | $12.56 | 1.3M |
| 2025-06-13 | 12.00 | $12.09 | 1.2M |
| 2025-06-12 | 11.90 | $12.04 | 1.3M |
| 2025-06-11 | 11.78 | $11.62 | 1.6M |
| 2025-06-10 | 11.74 | $11.89 | 2.7M |
| 2025-06-09 | 11.62 | $11.75 | 1.6M |
| 2025-06-06 | 11.51 | $11.11 | 1.1M |
| 2025-06-05 | 11.51 | $11.07 | 2.0M |
| 2025-06-04 | 11.52 | $10.74 | 766367 |
| 2025-06-03 | 11.59 | $10.80 | 1.4M |
| 2025-06-02 | 11.66 | $10.76 | 1.5M |
| 2025-05-30 | 11.74 | $10.61 | 1.2M |
| 2025-05-29 | 11.86 | $10.72 | 1.6M |
| 2025-05-28 | 11.97 | $10.82 | 1.0M |
| 2025-05-27 | 12.06 | $11.11 | 2.0M |
| 2025-05-23 | 12.11 | $10.84 | 4.3M |
| 2025-05-22 | 12.21 | $12.81 | 4.4M |
| 2025-05-21 | 11.90 | $12.12 | 1.0M |
| 2025-05-20 | 11.68 | $12.28 | 942600 |
| 2025-05-19 | 11.39 | $12.26 | 1.1M |
| 2025-05-16 | 11.04 | $12.56 | 1.5M |
| 2025-05-15 | 10.56 | $12.20 | 1.1M |
| 2025-05-14 | 10.08 | $12.19 | 2.0M |
| 2025-05-13 | 9.52 | $11.86 | 3.5M |
| 2025-05-12 | 8.93 | $12.36 | 6.9M |
| 2025-05-09 | 8.14 | $11.00 | 12.5M |
| 2025-05-08 | 7.50 | $7.57 | 1.3M |
| 2025-05-07 | 7.48 | $7.53 | 852400 |
| 2025-05-06 | 7.47 | $7.52 | 844032 |
| 2025-05-05 | 7.46 | $7.50 | 875100 |
| 2025-05-02 | 7.46 | $7.80 | 789106 |
| 2025-05-01 | 7.39 | $7.57 | 944100 |
| 2025-04-30 | 7.35 | $7.57 | 1.0M |
| 2025-04-29 | 7.32 | $7.77 | 945936 |
| 2025-04-28 | 7.23 | $7.72 | 943623 |
| 2025-04-25 | 7.14 | $7.62 | 861900 |
| 2025-04-24 | 7.06 | $7.41 | 1.1M |
| 2025-04-23 | 7.01 | $6.97 | 2.1M |
| 2025-04-22 | 7.05 | $6.86 | 1.4M |
| 2025-04-21 | 7.12 | $6.79 | 2.1M |
| 2025-04-17 | 7.21 | $6.97 | 998600 |
| 2025-04-16 | 7.28 | $6.90 | 1.2M |
| 2025-04-15 | 7.39 | $7.12 | 1.1M |
| 2025-04-14 | 7.46 | $7.11 | 1.1M |
| 2025-04-11 | 7.54 | $7.08 | 1.0M |
| 2025-04-10 | 7.65 | $7.11 | 1.3M |
| 2025-04-09 | 7.77 | $7.66 | 3.8M |
| 2025-04-08 | 7.79 | $6.62 | 2.0M |
| 2025-04-07 | 8.03 | $7.09 | 2.3M |
| 2025-04-04 | 8.22 | $7.44 | 2.6M |
| 2025-04-03 | 8.35 | $8.27 | 1.6M |
| 2025-04-02 | 8.34 | $8.59 | 1.6M |
| 2025-04-01 | 8.25 | $8.42 | 2.3M |
| 2025-03-31 | 8.18 | $8.62 | 1.3M |
| 2025-03-28 | 8.05 | $8.61 | 1.5M |
| 2025-03-27 | 7.91 | $8.71 | 1.5M |
| 2025-03-26 | 7.72 | $8.70 | 1.8M |
| 2025-03-25 | 7.50 | $8.62 | 2.2M |
| 2025-03-24 | 7.26 | $8.22 | 3.3M |
| 2025-03-21 | 7.07 | $7.42 | 2.4M |
| 2025-03-20 | 7.02 | $7.72 | 2.6M |
| 2025-03-19 | 6.90 | $7.70 | 4.8M |
| 2025-03-18 | 6.77 | $6.93 | 2.3M |
| 2025-03-17 | 6.78 | $6.47 | 2.6M |
| 2025-03-14 | 6.89 | $6.86 | 5.0M |
| 2025-03-13 | 6.94 | $6.87 | 1.3M |
| 2025-03-12 | 6.99 | $6.95 | 1.7M |
| 2025-03-11 | 7.04 | $7.34 | 2.7M |
| 2025-03-10 | 7.02 | $6.70 | 1.2M |
| 2025-03-07 | 7.13 | $6.88 | 1.1M |
| 2025-03-06 | 7.22 | $6.84 | 1.3M |
| 2025-03-05 | 7.34 | $7.05 | 1.2M |
| 2025-03-04 | 7.43 | $6.95 | 1.6M |
| 2025-03-03 | 7.56 | $7.03 | 895300 |
| 2025-02-28 | 7.70 | $7.33 | 1.0M |
| 2025-02-27 | 7.79 | $7.28 | 1.4M |
| 2025-02-26 | 7.91 | $7.49 | 1.0M |
| 2025-02-25 | 8.01 | $7.50 | 1.5M |
| 2025-02-24 | 8.12 | $8.07 | 1.2M |
| 2025-02-21 | 8.13 | $7.96 | 1.1M |
| 2025-02-20 | 8.16 | $7.88 | 1.3M |
| 2025-02-19 | 8.22 | $8.01 | 832400 |
| 2025-02-18 | 8.26 | $8.33 | 1.1M |
| 2025-02-14 | 8.23 | $8.38 | 961535 |
| 2025-02-13 | 8.19 | $8.52 | 1.7M |
| 2025-02-12 | 8.11 | $7.65 | 944266 |
| 2025-02-11 | 8.21 | $7.78 | 925746 |
| 2025-02-10 | 8.29 | $7.76 | 1.0M |
| 2025-02-07 | 8.38 | $8.28 | 742300 |
| 2025-02-06 | 8.38 | $8.32 | 1.1M |
| 2025-02-05 | 8.38 | $8.25 | 613938 |
| 2025-02-04 | 8.38 | $8.18 | 845608 |
| 2025-02-03 | 8.40 | $8.14 | 720606 |
| 2025-01-31 | 8.43 | $8.44 | 1.2M |
| 2025-01-30 | 8.40 | $8.35 | 544200 |
| 2025-01-29 | 8.39 | $8.27 | 934900 |
| 2025-01-28 | 8.38 | $8.52 | 787611 |
| 2025-01-27 | 8.32 | $8.80 | 1.1M |
| 2025-01-24 | 8.20 | $8.96 | 2.1M |
| 2025-01-23 | 8.01 | $8.54 | 734901 |
| 2025-01-22 | 7.89 | $8.41 | 814326 |
| 2025-01-21 | 7.77 | $8.62 | 1.4M |
| 2025-01-17 | 7.58 | $7.85 | 750200 |
| 2025-01-16 | 7.53 | $7.72 | 573200 |
| 2025-01-15 | 7.50 | $7.60 | 1.4M |
| 2025-01-14 | 7.50 | $7.26 | 1.1M |
| 2025-01-13 | 7.56 | $7.12 | 1.2M |
| 2025-01-10 | 7.66 | $7.22 | 809049 |
| 2025-01-08 | 7.76 | $7.59 | 1.0M |
| 2025-01-07 | 7.80 | $7.40 | 1.2M |
| 2025-01-06 | 7.88 | $7.56 | 1.2M |
| 2025-01-03 | 7.94 | $8.24 | 746514 |
| 2025-01-02 | 7.86 | $8.30 | 818000 |
| 2024-12-31 | 7.77 | $8.09 | 1.3M |
| 2024-12-30 | 7.70 | $7.59 | 914209 |
| 2024-12-27 | 7.72 | $7.69 | 733400 |
| 2024-12-26 | 7.73 | $7.77 | 586400 |
| 2024-12-24 | 7.72 | $7.48 | 262800 |
| 2024-12-23 | 7.78 | $7.36 | 929000 |
| 2024-12-20 | 7.86 | $7.54 | 3.0M |
| 2024-12-19 | 7.92 | $7.76 | 1.3M |
| 2024-12-18 | 7.95 | $7.92 | 1.7M |
| 2024-12-17 | 7.94 | $8.01 | 1.4M |
| 2024-12-16 | 7.92 | $7.96 | 866205 |
| 2024-12-13 | 7.90 | $7.90 | 962226 |
| 2024-12-12 | 7.88 | $7.78 | 955608 |
| 2024-12-11 | 7.90 | $7.85 | 811794 |
| 2024-12-10 | 7.89 | $7.78 | 700200 |
| 2024-12-09 | 7.91 | $7.87 | 1.0M |
| 2024-12-06 | 7.90 | $7.74 | 1.3M |
| 2024-12-05 | 7.92 | $7.38 | 1.2M |
| 2024-12-04 | 8.02 | $7.56 | 1.5M |
| 2024-12-03 | 8.09 | $7.41 | 2.5M |
| 2024-12-02 | 8.21 | $8.10 | 1.4M |
| 2024-11-29 | 8.20 | $8.03 | 984417 |
| 2024-11-27 | 8.20 | $8.14 | 887648 |
| 2024-11-26 | 8.18 | $8.17 | 573400 |
| 2024-11-25 | 8.14 | $8.41 | 1.1M |
| 2024-11-22 | 8.04 | $8.12 | 1.1M |
| 2024-11-21 | 7.99 | $8.28 | 978450 |
| 2024-11-20 | 7.90 | $7.74 | 1.2M |
| 2024-11-19 | 7.90 | $7.90 | 1.0M |
| 2024-11-18 | 7.87 | $7.78 | 993349 |
| 2024-11-15 | 7.85 | $7.54 | 1.6M |
| 2024-11-14 | 7.88 | $8.01 | 1.2M |
| 2024-11-13 | 7.82 | $7.95 | 1.2M |
| 2024-11-12 | 7.76 | $8.07 | 1.2M |
| 2024-11-11 | 7.66 | $8.18 | 1.3M |
| 2024-11-08 | 7.52 | $8.01 | 1.9M |
| 2024-11-07 | 7.39 | $7.93 | 1.9M |
| 2024-11-06 | 7.25 | $8.02 | 3.2M |
| 2024-11-05 | 7.08 | $8.53 | 9.4M |
| 2024-11-04 | 6.77 | $6.55 | 1.1M |
| 2024-11-01 | 6.82 | $6.66 | 1.1M |
| 2024-10-31 | 6.87 | $6.55 | 783200 |
| 2024-10-30 | 6.94 | $6.75 | 956111 |
| 2024-10-29 | 6.98 | $6.99 | 726701 |
| 2024-10-28 | 6.98 | $7.22 | 797714 |
| 2024-10-25 | 6.94 | $7.17 | 605739 |
| 2024-10-24 | 6.89 | $7.14 | 1.6M |
| 2024-10-23 | 6.84 | $7.16 | 1.3M |
| 2024-10-22 | 6.79 | $6.92 | 1.8M |
| 2024-10-21 | 6.77 | $6.80 | 1.0M |
| 2024-10-18 | 6.78 | $7.00 | 885445 |
| 2024-10-17 | 6.75 | $7.29 | 1.1M |
| 2024-10-16 | 6.65 | $7.32 | 890600 |
| 2024-10-15 | 6.53 | $7.13 | 1.7M |
| 2024-10-14 | 6.43 | $7.02 | 2.0M |
| 2024-10-11 | 6.35 | $6.56 | 1.6M |
| 2024-10-10 | 6.35 | $6.36 | 1.6M |
| 2024-10-09 | 6.39 | $6.51 | 934200 |
| 2024-10-08 | 6.41 | $6.42 | 1.1M |
| 2024-10-07 | 6.46 | $6.35 | 780500 |
| 2024-10-04 | 6.53 | $6.36 | 677629 |
| 2024-10-03 | 6.61 | $6.30 | 1.3M |
| 2024-10-02 | 6.72 | $6.42 | 1.7M |
| 2024-10-01 | 6.82 | $6.81 | 1.6M |
| 2024-09-30 | 6.86 | $7.18 | 2.6M |
| 2024-09-27 | 6.83 | $7.24 | 1.2M |
| 2024-09-26 | 6.79 | $6.89 | 726035 |
| 2024-09-25 | 6.81 | $6.62 | 834000 |
| 2024-09-24 | 6.90 | $6.90 | 580600 |
| 2024-09-23 | 6.94 | $6.90 | 647190 |
| 2024-09-20 | 7.00 | $6.89 | 1.9M |
| 2024-09-19 | 7.06 | $6.88 | 699665 |
| 2024-09-18 | 7.14 | $6.78 | 1.1M |
| 2024-09-17 | 7.26 | $6.93 | 805600 |
| 2024-09-16 | 7.37 | $6.87 | 1.1M |
| 2024-09-13 | 7.51 | $7.24 | 2.0M |
| 2024-09-12 | 7.59 | $7.45 | 882800 |
| 2024-09-11 | 7.65 | $7.71 | 655600 |
| 2024-09-10 | 7.66 | $7.54 | 614200 |
| 2024-09-09 | 7.70 | $7.73 | 725529 |
| 2024-09-06 | 7.72 | $7.97 | 681782 |
| 2024-09-05 | 7.69 | $8.10 | 565608 |
| 2024-09-04 | 7.63 | $7.99 | 904430 |
| 2024-09-03 | 7.58 | $7.96 | 786400 |
| 2024-08-30 | 7.54 | $7.97 | 718036 |
| 2024-08-29 | 7.49 | $7.72 | 564200 |
| 2024-08-28 | 7.48 | $7.69 | 619005 |
| 2024-08-27 | 7.48 | $8.10 | 960218 |
| 2024-08-26 | 7.40 | $7.90 | 859481 |
| 2024-08-23 | 7.35 | $7.71 | 685212 |
| 2024-08-22 | 7.34 | $7.36 | 776800 |
| 2024-08-21 | 7.39 | $7.59 | 1.2M |
| 2024-08-20 | 7.42 | $7.71 | 1.3M |
| 2024-08-19 | 7.42 | $8.43 | 3.7M |
| 2024-08-16 | 7.28 | $7.21 | 1.4M |
| 2024-08-15 | 7.38 | $7.20 | 1.0M |
| 2024-08-14 | 7.49 | $6.90 | 1.1M |
| 2024-08-13 | 7.70 | $7.09 | 1.5M |
| 2024-08-12 | 7.90 | $7.36 | 885038 |
| 2024-08-09 | 8.08 | $7.63 | 963500 |
| 2024-08-08 | 8.23 | $7.74 | 1.3M |
| 2024-08-07 | 8.39 | $7.77 | 1.1M |
| 2024-08-06 | 8.57 | $8.04 | 2.4M |
| 2024-08-05 | 8.72 | $8.01 | 1.6M |
| 2024-08-02 | 8.90 | $8.35 | 769907 |
| 2024-08-01 | 9.05 | $8.66 | 1.0M |
| 2024-07-31 | 9.15 | $9.08 | 807631 |
| 2024-07-30 | 9.18 | $8.95 | 660904 |
| 2024-07-29 | 9.25 | $9.15 | 490335 |
| 2024-07-26 | 9.28 | $9.40 | 582900 |
| 2024-07-25 | 9.27 | $9.39 | 802800 |
| 2024-07-24 | 9.26 | $9.13 | 761000 |
| 2024-07-23 | 9.31 | $9.48 | 762365 |
| 2024-07-22 | 9.28 | $9.33 | 568987 |
| 2024-07-19 | 9.29 | $9.23 | 545916 |
| 2024-07-18 | 9.32 | $9.37 | 663183 |
| 2024-07-17 | 9.33 | $9.35 | 636294 |
| 2024-07-16 | 9.34 | $9.51 | 819530 |
| 2024-07-15 | 9.32 | $9.25 | 719989 |
| 2024-07-12 | 9.35 | $9.15 | 980088 |
| 2024-07-11 | 9.41 | $8.99 | 1.1M |
| 2024-07-10 | 9.52 | $9.47 | 420090 |
| 2024-07-09 | 9.54 | $9.45 | 376944 |
| 2024-07-08 | 9.57 | $9.78 | 580116 |
| 2024-07-05 | 9.54 | $9.83 | 341463 |
| 2024-07-03 | 9.49 | $9.78 | 334930 |
| 2024-07-02 | 9.44 | $9.84 | 728997 |
| 2024-07-01 | 9.37 | $9.39 | 783778 |
| 2024-06-28 | 9.39 | $9.62 | 1.6M |
| 2024-06-27 | 9.37 | $9.56 | 672675 |
| 2024-06-26 | 9.35 | $9.28 | 489151 |
| 2024-06-25 | 9.40 | $9.10 | 537355 |
| 2024-06-24 | 9.49 | $9.11 | 773596 |
| 2024-06-21 | 9.59 | $9.23 | 2.5M |
| 2024-06-20 | 9.68 | $9.25 | 701632 |
| 2024-06-18 | 9.79 | $9.48 | 521760 |
| 2024-06-17 | 9.87 | $9.29 | 923558 |
| 2024-06-14 | 10.00 | $9.18 | 445537 |
| 2024-06-13 | 10.17 | $9.57 | 447700 |
| 2024-06-12 | 10.29 | $9.88 | 554840 |
| 2024-06-11 | 10.36 | $9.76 | 931010 |
| 2024-06-10 | 10.46 | $9.65 | 848728 |
| 2024-06-07 | 10.61 | $9.81 | 528999 |
| 2024-06-06 | 10.74 | $10.39 | 441443 |
| 2024-06-05 | 10.77 | $10.53 | 470523 |
| 2024-06-04 | 10.77 | $10.63 | 374850 |
| 2024-06-03 | 10.75 | $10.54 | 515437 |
| 2024-05-31 | 10.74 | $10.59 | 589835 |
| 2024-05-30 | 10.72 | $10.32 | 434575 |
| 2024-05-29 | 10.75 | $10.49 | 598783 |
| 2024-05-28 | 10.74 | $10.49 | 391765 |
| 2024-05-24 | 10.73 | $10.44 | 431829 |
| 2024-05-23 | 10.73 | $10.19 | 560275 |
| 2024-05-22 | 10.77 | $10.65 | 588469 |
| 2024-05-21 | 10.72 | $10.84 | 576329 |
| 2024-05-20 | 10.62 | $10.82 | 924355 |
| 2024-05-17 | 10.50 | $10.77 | 642206 |
| 2024-05-16 | 10.37 | $10.73 | 494764 |
| 2024-05-15 | 10.22 | $10.76 | 765881 |
| 2024-05-14 | 10.04 | $10.88 | 922443 |
| 2024-05-13 | 9.81 | $10.14 | 487951 |
| 2024-05-10 | 9.69 | $10.20 | 710475 |
| 2024-05-09 | 9.53 | $10.20 | 942018 |
| 2024-05-08 | 9.35 | $9.77 | 1.2M |
| 2024-05-07 | 9.23 | $10.00 | 2.9M |
| 2024-05-06 | 9.04 | $9.41 | 857738 |
| 2024-05-03 | 8.94 | $9.02 | 987994 |
| 2024-05-02 | 8.90 | $9.11 | 629821 |
| 2024-05-01 | 8.84 | $9.06 | 660963 |
| 2024-04-30 | 8.78 | $9.06 | 1.5M |
| 2024-04-29 | 8.71 | $9.35 | 1.4M |
| 2024-04-26 | 8.57 | $9.14 | 2.0M |
| 2024-04-25 | 8.45 | $8.79 | 647028 |
| 2024-04-24 | 8.39 | $8.73 | 660064 |
| 2024-04-23 | 8.32 | $8.59 | 587115 |
| 2024-04-22 | 8.28 | $8.32 | 607014 |
| 2024-04-19 | 8.29 | $8.35 | 697345 |
| 2024-04-18 | 8.29 | $8.37 | 582051 |
| 2024-04-17 | 8.29 | $8.24 | 578759 |
| 2024-04-16 | 8.32 | $8.12 | 1.3M |
| 2024-04-15 | 8.38 | $8.12 | 771982 |
| 2024-04-12 | 8.45 | $8.31 | 611821 |
| 2024-04-11 | 8.49 | $8.82 | 566714 |
| 2024-04-10 | 8.44 | $8.59 | 623557 |
| 2024-04-09 | 8.42 | $8.75 | 775787 |
| 2024-04-08 | 8.36 | $8.36 | 446482 |
| 2024-04-05 | 8.38 | $8.30 | 813824 |
| 2024-04-04 | 8.42 | $8.36 | 1.1M |
| 2024-04-03 | 8.45 | $8.67 | 995310 |
| 2024-04-02 | 8.43 | $8.36 | 957725 |
| 2024-04-01 | 8.46 | $8.40 | 1.0M |
| 2024-03-28 | 8.49 | $8.78 | 981730 |
| 2024-03-27 | 8.45 | $8.67 | 863735 |
| 2024-03-26 | 8.43 | $8.33 | 688533 |
| 2024-03-25 | 8.47 | $8.45 | 994570 |
| 2024-03-22 | 8.50 | $8.50 | 760373 |
| 2024-03-21 | 8.52 | $8.49 | 908488 |
| 2024-03-20 | 8.55 | $8.55 | 1.8M |
| 2024-03-19 | 8.57 | $8.09 | 1.2M |
| 2024-03-18 | 8.70 | $8.28 | 775303 |
| 2024-03-15 | 8.80 | $8.79 | 1.3M |
| 2024-03-14 | 8.82 | $9.03 | 720521 |
| 2024-03-13 | 8.79 | $9.33 | 2.7M |
| 2024-03-12 | 8.69 | $8.84 | 797711 |
| 2024-03-11 | 8.68 | $8.92 | 742850 |
| 2024-03-08 | 8.65 | $8.88 | 839388 |
| 2024-03-07 | 8.62 | $8.86 | 899125 |
| 2024-03-06 | 8.60 | $8.90 | 1.1M |
| 2024-03-05 | 8.57 | $8.67 | 1.3M |
| 2024-03-04 | 8.58 | $8.41 | 744000 |
| 2024-03-01 | 8.65 | $8.41 | 1.1M |
| 2024-02-29 | 8.74 | $8.16 | 1.6M |
| 2024-02-28 | 8.89 | $8.30 | 2.2M |
| 2024-02-27 | 9.04 | $8.75 | 1.3M |
| 2024-02-26 | 9.12 | $8.47 | 832151 |
| 2024-02-23 | 9.27 | $8.50 | 1.5M |
| 2024-02-22 | 9.44 | $8.64 | 1.3M |
| 2024-02-21 | 9.60 | $9.22 | 525037 |
| 2024-02-20 | 9.67 | $9.31 | 675020 |
| 2024-02-16 | 9.73 | $9.74 | 822360 |
| 2024-02-15 | 9.71 | $9.97 | 622964 |
| 2024-02-14 | 9.64 | $9.98 | 867002 |
| 2024-02-13 | 9.56 | $9.83 | 811716 |
| 2024-02-12 | 9.49 | $10.15 | 943697 |
| 2024-02-09 | 9.34 | $10.01 | 815892 |
| 2024-02-08 | 9.20 | $9.92 | 652320 |
| 2024-02-07 | 9.05 | $9.93 | 2.3M |
| 2024-02-06 | 8.88 | $9.25 | 541786 |
| 2024-02-05 | 8.82 | $8.95 | 513171 |
| 2024-02-02 | 8.83 | $8.97 | 490015 |
| 2024-02-01 | 8.82 | $8.99 | 622330 |
| 2024-01-31 | 8.82 | $8.85 | 693684 |
| 2024-01-30 | 8.85 | $8.97 | 434731 |
| 2024-01-29 | 8.85 | $9.05 | 550174 |
| 2024-01-26 | 8.85 | $9.02 | 468423 |
| 2024-01-25 | 8.85 | $9.12 | 441565 |
| 2024-01-24 | 8.83 | $8.97 | 548716 |
| 2024-01-23 | 8.84 | $9.23 | 1.2M |
| 2024-01-22 | 8.80 | $8.94 | 836049 |
| 2024-01-19 | 8.82 | $8.79 | 945473 |
| 2024-01-18 | 8.88 | $8.86 | 791461 |
| 2024-01-17 | 8.93 | $8.86 | 823822 |
| 2024-01-16 | 8.99 | $8.84 | 1.3M |
| 2024-01-12 | 9.07 | $8.79 | 948578 |
| 2024-01-11 | 9.18 | $8.85 | 1.2M |
| 2024-01-10 | 9.29 | $9.06 | 665332 |
| 2024-01-09 | 9.38 | $8.92 | 981067 |
| 2024-01-08 | 9.51 | $9.17 | 1.7M |
| 2024-01-05 | 9.62 | $9.35 | 622459 |
| 2024-01-04 | 9.70 | $9.67 | 582254 |
| 2024-01-03 | 9.73 | $9.50 | 1.1M |
| 2024-01-02 | 9.80 | $9.77 | 1.3M |
| 2023-12-29 | 9.83 | $10.13 | 911196 |
| 2023-12-28 | 9.79 | $10.04 | 916786 |
| 2023-12-27 | 9.76 | $9.71 | 715933 |
| 2023-12-26 | 9.80 | $9.75 | 1.4M |
| 2023-12-22 | 9.84 | $9.73 | 894496 |
| 2023-12-21 | 9.89 | $9.87 | 724681 |
| 2023-12-20 | 9.92 | $9.73 | 1.6M |
| 2023-12-19 | 9.99 | $9.95 | 606921 |
| 2023-12-18 | 10.02 | $9.84 | 1.1M |
| 2023-12-15 | 10.08 | $10.00 | 1.7M |
| 2023-12-14 | 10.11 | $10.29 | 558258 |
| 2023-12-13 | 10.09 | $10.18 | 499310 |
| 2023-12-12 | 10.10 | $9.91 | 618271 |
| 2023-12-11 | 10.16 | $10.21 | 432345 |
| 2023-12-08 | 10.17 | $10.33 | 480686 |
| 2023-12-07 | 10.16 | $10.22 | 837823 |
| 2023-12-06 | 10.17 | $10.43 | 735255 |
| 2023-12-05 | 10.13 | $10.42 | 803593 |
| 2023-12-04 | 10.10 | $10.58 | 748373 |
| 2023-12-01 | 10.03 | $10.39 | 839392 |
| 2023-11-30 | 9.99 | $10.03 | 648681 |
| 2023-11-29 | 10.02 | $10.06 | 464062 |
| 2023-11-28 | 10.05 | $10.04 | 440154 |
| 2023-11-27 | 10.09 | $10.06 | 684460 |
| 2023-11-24 | 10.13 | $10.32 | 249775 |
| 2023-11-22 | 10.13 | $10.24 | 627206 |
| 2023-11-21 | 10.15 | $10.00 | 1.0M |
| 2023-11-20 | 10.23 | $10.50 | 759765 |
| 2023-11-17 | 10.21 | $10.54 | 823878 |
| 2023-11-16 | 10.18 | $10.38 | 913534 |
| 2023-11-15 | 10.19 | $10.39 | 478603 |
| 2023-11-14 | 10.20 | $10.49 | 726482 |
| 2023-11-13 | 10.19 | $10.19 | 582874 |
| 2023-11-10 | 10.24 | $10.08 | 594842 |
| 2023-11-09 | 10.33 | $10.09 | 824573 |
| 2023-11-08 | 10.43 | $10.28 | 910603 |
| 2023-11-07 | 10.52 | $10.04 | 1.3M |
| 2023-11-06 | 10.67 | $10.62 | 1.0M |
| 2023-11-03 | 10.72 | $11.12 | 504719 |
| 2023-11-02 | 10.68 | $10.69 | 387636 |
| 2023-11-01 | 10.73 | $10.56 | 374715 |
| 2023-10-31 | 10.81 | $10.50 | 382941 |
| 2023-10-30 | 10.92 | $10.67 | 315450 |
| 2023-10-27 | 11.02 | $10.65 | 461953 |
| 2023-10-26 | 11.14 | $11.03 | 256923 |
| 2023-10-25 | 11.20 | $11.00 | 310912 |
| 2023-10-24 | 11.27 | $11.10 | 283794 |
| 2023-10-23 | 11.34 | $11.08 | 381933 |
| 2023-10-20 | 11.42 | $11.27 | 458763 |
| 2023-10-19 | 11.48 | $11.39 | 432786 |
| 2023-10-18 | 11.53 | $11.54 | 306650 |
| 2023-10-17 | 11.55 | $12.00 | 465418 |
| 2023-10-16 | 11.48 | $11.70 | 493651 |
| 2023-10-13 | 11.47 | $11.28 | 242120 |
| 2023-10-12 | 11.54 | $11.40 | 338415 |
| 2023-10-11 | 11.60 | $11.65 | 298346 |
| 2023-10-10 | 11.61 | $11.85 | 406523 |
| 2023-10-09 | 11.59 | $11.80 | 313483 |
| 2023-10-06 | 11.58 | $11.69 | 462950 |
| 2023-10-05 | 11.59 | $11.54 | 395734 |
| 2023-10-04 | 11.64 | $11.62 | 366202 |
| 2023-10-03 | 11.68 | $11.50 | 346644 |
| 2023-10-02 | 11.75 | $11.73 | 482150 |
| 2023-09-29 | 11.79 | $11.93 | 597227 |
| 2023-09-28 | 11.79 | $12.10 | 576645 |
| 2023-09-27 | 11.76 | $11.66 | 629985 |
| 2023-09-26 | 11.82 | $11.62 | 446239 |
| 2023-09-25 | 11.90 | $11.96 | 607728 |
| 2023-09-22 | 11.92 | $12.10 | 420566 |
| 2023-09-21 | 11.91 | $12.52 | 523839 |
| 2023-09-20 | 11.82 | $12.58 | 616815 |
| 2023-09-19 | 11.71 | $12.60 | 665842 |
| 2023-09-18 | 11.57 | $12.47 | 547743 |
| 2023-09-15 | 11.44 | $12.27 | 2.0M |
| 2023-09-14 | 11.34 | $12.47 | 617614 |
| 2023-09-13 | 11.19 | $11.85 | 731633 |
| 2023-09-12 | 11.14 | $11.71 | 831061 |
| 2023-09-11 | 11.12 | $11.88 | 476464 |
| 2023-09-08 | 11.07 | $11.91 | 478242 |
| 2023-09-07 | 11.00 | $11.86 | 718868 |
| 2023-09-06 | 10.95 | $12.24 | 1.2M |
| 2023-09-05 | 10.81 | $11.13 | 917985 |
| 2023-09-01 | 10.89 | $11.74 | 549894 |
| 2023-08-31 | 10.86 | $11.35 | 570061 |
| 2023-08-30 | 10.92 | $11.08 | 510440 |
| 2023-08-29 | 11.05 | $11.10 | 654327 |
| 2023-08-28 | 11.21 | $11.14 | 481492 |
| 2023-08-25 | 11.40 | $11.16 | 488475 |
| 2023-08-24 | 11.62 | $11.34 | 611967 |
| 2023-08-23 | 11.84 | $11.63 | 462747 |
| 2023-08-22 | 12.05 | $11.75 | 702781 |
| 2023-08-21 | 12.27 | $11.88 | 719837 |
| 2023-08-18 | 12.51 | $12.17 | 676121 |
| 2023-08-17 | 12.73 | $12.41 | 635221 |
| 2023-08-16 | 12.95 | $12.58 | 643292 |
| 2023-08-15 | 13.17 | $12.78 | 525908 |
| 2023-08-14 | 13.40 | $12.86 | 461362 |
| 2023-08-11 | 13.65 | $12.86 | 628347 |
| 2023-08-10 | 13.94 | $12.77 | 587012 |
| 2023-08-09 | 14.31 | $12.77 | 1.2M |
| 2023-08-08 | 14.75 | $12.75 | 1.7M |
| 2023-08-07 | 15.26 | $12.56 | 4.2M |
| 2023-08-04 | 15.90 | $15.38 | 580091 |
| 2023-08-03 | 16.05 | $15.04 | 281483 |
| 2023-08-02 | 16.30 | $15.01 | 332328 |
| 2023-08-01 | 16.59 | $14.98 | 535247 |
| 2023-07-31 | 16.94 | $15.07 | 814492 |
| 2023-07-28 | 17.32 | $15.82 | 1.6M |
| 2023-07-27 | 17.61 | $17.38 | 386521 |
| 2023-07-26 | 17.61 | $17.25 | 289285 |
| 2023-07-25 | 17.63 | $17.23 | 350649 |
| 2023-07-24 | 17.67 | $17.55 | 318942 |
| 2023-07-21 | 17.63 | $17.83 | 386514 |
| 2023-07-20 | 17.54 | $17.80 | 347798 |
| 2023-07-19 | 17.42 | $17.50 | 360435 |
| 2023-07-18 | 17.35 | $17.42 | 264388 |
| 2023-07-17 | 17.29 | $16.91 | 318795 |
| 2023-07-14 | 17.31 | $17.09 | 307480 |
| 2023-07-13 | 17.31 | $17.34 | 329132 |
| 2023-07-12 | 17.24 | $17.16 | 379405 |
| 2023-07-11 | 17.20 | $17.20 | 331358 |
| 2023-07-10 | 17.14 | $17.07 | 261363 |
| 2023-07-07 | 17.10 | $16.81 | 349647 |
| 2023-07-06 | 17.10 | $16.37 | 279408 |
| 2023-07-05 | 17.19 | $16.55 | 408869 |
| 2023-07-03 | 17.25 | $16.94 | 134040 |
| 2023-06-30 | 17.24 | $17.01 | 540297 |
| 2023-06-29 | 17.20 | $17.08 | 307752 |
| 2023-06-28 | 17.14 | $16.72 | 400948 |
| 2023-06-27 | 17.15 | $16.76 | 360049 |
| 2023-06-26 | 17.14 | $16.47 | 516914 |
| 2023-06-23 | 17.19 | $16.59 | 2.7M |
| 2023-06-22 | 17.21 | $17.21 | 423370 |
| 2023-06-21 | 17.10 | $17.31 | 488231 |
| 2023-06-20 | 16.95 | $16.86 | 357752 |
| 2023-06-16 | 16.87 | $16.64 | 846743 |
| 2023-06-15 | 16.81 | $16.97 | 311432 |
| 2023-06-14 | 16.66 | $16.71 | 411154 |
| 2023-06-13 | 16.54 | $16.95 | 588646 |
| 2023-06-12 | 16.35 | $17.01 | 829211 |
| 2023-06-09 | 16.11 | $17.08 | 717410 |
| 2023-06-08 | 15.81 | $16.61 | 447929 |
| 2023-06-07 | 15.56 | $16.35 | 664619 |
| 2023-06-06 | 15.32 | $15.86 | 404389 |
| 2023-06-05 | 15.13 | $15.62 | 557777 |
| 2023-06-02 | 14.97 | $15.70 | 579524 |
| 2023-06-01 | 14.76 | $15.36 | 676383 |
| 2023-05-31 | 14.59 | $15.05 | 664769 |
| 2023-05-30 | 14.45 | $15.07 | 567273 |
| 2023-05-26 | 14.28 | $14.96 | 497693 |
| 2023-05-25 | 14.11 | $14.55 | 437988 |
| 2023-05-24 | 13.99 | $14.38 | 421227 |
| 2023-05-23 | 13.90 | $14.61 | 651534 |
| 2023-05-22 | 13.73 | $14.79 | 434981 |
| 2023-05-19 | 13.51 | $14.26 | 486173 |
| 2023-05-18 | 13.36 | $14.28 | 475884 |
| 2023-05-17 | 13.18 | $14.00 | 473377 |
| 2023-05-16 | 13.03 | $13.86 | 382978 |
| 2023-05-15 | 12.89 | $13.91 | 582231 |
| 2023-05-12 | 12.72 | $13.42 | 467681 |
| 2023-05-11 | 12.63 | $13.13 | 445681 |
| 2023-05-10 | 12.59 | $13.10 | 950554 |
| 2023-05-09 | 12.55 | $12.24 | 620818 |
| 2023-05-08 | 12.69 | $12.26 | 643776 |
| 2023-05-05 | 12.85 | $12.65 | 659658 |
| 2023-05-04 | 12.96 | $12.51 | 575162 |
| 2023-05-03 | 13.12 | $12.60 | 753699 |
| 2023-05-02 | 13.29 | $13.14 | 552903 |
| 2023-05-01 | 13.38 | $13.52 | 371681 |
| 2023-04-28 | 13.40 | $13.41 | 428185 |
| 2023-04-27 | 13.45 | $13.09 | 794627 |
| 2023-04-26 | 13.58 | $13.18 | 494767 |
| 2023-04-25 | 13.71 | $13.38 | 384624 |
| 2023-04-24 | 13.82 | $13.70 | 290187 |
| 2023-04-21 | 13.89 | $13.95 | 289173 |
| 2023-04-20 | 13.92 | $13.87 | 389684 |
| 2023-04-19 | 13.96 | $14.01 | 327987 |
| 2023-04-18 | 14.00 | $13.83 | 301832 |
| 2023-04-17 | 14.07 | $14.31 | 271322 |
| 2023-04-14 | 14.06 | $14.21 | 271618 |
| 2023-04-13 | 14.07 | $14.18 | 246314 |
| 2023-04-12 | 14.09 | $14.03 | 218422 |
| 2023-04-11 | 14.14 | $14.39 | 231933 |
| 2023-04-10 | 14.14 | $14.39 | 431261 |
| 2023-04-06 | 14.13 | $14.48 | 319572 |
| 2023-04-05 | 14.10 | $14.23 | 305951 |
| 2023-04-04 | 14.13 | $14.32 | 356819 |
| 2023-04-03 | 14.14 | $14.47 | 378203 |
| 2023-03-31 | 14.13 | $14.50 | 700194 |
| 2023-03-30 | 14.11 | $14.05 | 335949 |
| 2023-03-29 | 14.19 | $13.98 | 374075 |
| 2023-03-28 | 14.29 | $13.91 | 329486 |
| 2023-03-27 | 14.44 | $14.02 | 315392 |
| 2023-03-24 | 14.58 | $13.98 | 311211 |
| 2023-03-23 | 14.76 | $14.18 | 297826 |
| 2023-03-22 | 14.93 | $14.52 | 368690 |
| 2023-03-21 | 15.05 | $15.12 | 524422 |
| 2023-03-20 | 15.07 | $14.75 | 440844 |
| 2023-03-17 | 15.17 | $14.52 | 963007 |
| 2023-03-16 | 15.34 | $14.85 | 336952 |
| 2023-03-15 | 15.47 | $15.03 | 568607 |
| 2023-03-14 | 15.58 | $15.60 | 542756 |
| 2023-03-13 | 15.59 | $15.17 | 465518 |
| 2023-03-10 | 15.69 | $15.33 | 435356 |
| 2023-03-09 | 15.78 | $15.56 | 531139 |
| 2023-03-08 | 15.83 | $15.81 | 364097 |
| 2023-03-07 | 15.84 | $15.82 | 400411 |
| 2023-03-06 | 15.85 | $15.95 | 510952 |
| 2023-03-03 | 15.83 | $16.53 | 628213 |
| 2023-03-02 | 15.69 | $15.99 | 623065 |
| 2023-03-01 | 15.64 | $16.12 | 728818 |
| 2023-02-28 | 15.55 | $16.46 | 1.5M |
| 2023-02-27 | 15.38 | $14.39 | 987231 |
| 2023-02-24 | 15.62 | $14.50 | 812827 |
| 2023-02-23 | 15.87 | $15.22 | 610878 |
| 2023-02-22 | 16.01 | $15.33 | 1.0M |
| 2023-02-21 | 16.16 | $15.47 | 1.1M |
| 2023-02-17 | 16.30 | $16.16 | 1.8M |
| 2023-02-16 | 16.31 | $16.01 | 797661 |
| 2023-02-15 | 16.36 | $16.35 | 1.4M |
| 2023-02-14 | 16.34 | $16.13 | 637165 |
| 2023-02-13 | 16.36 | $15.79 | 637396 |
| 2023-02-10 | 16.46 | $15.78 | 726090 |
| 2023-02-09 | 16.57 | $15.70 | 922568 |
| 2023-02-08 | 16.72 | $15.91 | 646266 |
| 2023-02-07 | 16.85 | $16.45 | 901070 |
| 2023-02-06 | 16.87 | $16.83 | 996600 |
| 2023-02-03 | 16.82 | $16.66 | 952137 |
| 2023-02-02 | 16.80 | $17.40 | 788374 |
| 2023-02-01 | 16.61 | $17.03 | 647392 |
| 2023-01-31 | 16.47 | $16.77 | 478753 |
| 2023-01-30 | 16.35 | $16.30 | 244552 |
| 2023-01-27 | 16.32 | $16.61 | 319142 |
| 2023-01-26 | 16.21 | $16.64 | 489958 |
| 2023-01-25 | 16.08 | $16.63 | 642038 |
| 2023-01-24 | 15.92 | $16.30 | 478717 |
| 2023-01-23 | 15.81 | $16.13 | 624553 |
| 2023-01-20 | 15.71 | $15.70 | 591394 |
| 2023-01-19 | 15.69 | $15.39 | 626873 |
| 2023-01-18 | 15.72 | $15.67 | 265922 |
| 2023-01-17 | 15.71 | $15.76 | 302997 |
| 2023-01-13 | 15.67 | $16.15 | 326138 |
| 2023-01-12 | 15.54 | $16.17 | 775065 |
| 2023-01-11 | 15.38 | $16.04 | 391978 |
| 2023-01-10 | 15.22 | $15.73 | 318218 |
| 2023-01-09 | 15.11 | $15.57 | 563761 |
| 2023-01-06 | 15.00 | $15.87 | 673259 |
| 2023-01-05 | 14.82 | $14.90 | 866711 |
| 2023-01-04 | 14.82 | $14.79 | 645837 |
| 2023-01-03 | 14.84 | $14.86 | 673086 |
| 2022-12-30 | 14.84 | $14.76 | 636572 |
| 2022-12-29 | 14.87 | $15.24 | 761629 |
| 2022-12-28 | 14.81 | $14.34 | 433184 |
| 2022-12-27 | 14.92 | $14.52 | 459037 |
| 2022-12-23 | 15.02 | $14.85 | 770350 |
| 2022-12-22 | 15.06 | $13.84 | 1.4M |
| 2022-12-21 | 15.32 | $14.80 | 733704 |
| 2022-12-20 | 15.42 | $14.87 | 1.3M |
| 2022-12-19 | 15.52 | $14.67 | 452706 |
| 2022-12-16 | 15.67 | $15.09 | 1.2M |
| 2022-12-15 | 15.77 | $15.28 | 888989 |
| 2022-12-14 | 15.83 | $15.58 | 558174 |
| 2022-12-13 | 15.84 | $15.70 | 678150 |
| 2022-12-12 | 15.82 | $15.32 | 501889 |
| 2022-12-09 | 15.88 | $15.53 | 939603 |
| 2022-12-08 | 15.90 | $15.69 | 1.3M |
| 2022-12-07 | 15.89 | $15.50 | 1.2M |
| 2022-12-06 | 15.91 | $15.76 | 665062 |
| 2022-12-05 | 15.88 | $15.73 | 951851 |
| 2022-12-02 | 15.85 | $15.87 | 636466 |
| 2022-12-01 | 15.78 | $15.77 | 965949 |
| 2022-11-30 | 15.71 | $15.69 | 1.5M |
| 2022-11-29 | 15.65 | $15.31 | 984667 |
| 2022-11-28 | 15.66 | $15.42 | 733918 |
| 2022-11-25 | 15.64 | $15.85 | 342113 |
| 2022-11-23 | 15.52 | $15.86 | 879695 |
| 2022-11-22 | 15.38 | $15.20 | 561600 |
| 2022-11-21 | 15.35 | $15.15 | 839525 |
| 2022-11-18 | 15.32 | $14.92 | 495637 |
| 2022-11-17 | 15.33 | $15.17 | 409387 |
| 2022-11-16 | 15.29 | $15.38 | 378811 |
| 2022-11-15 | 15.19 | $15.56 | 1.3M |
| 2022-11-14 | 15.04 | $14.88 | 504286 |
| 2022-11-11 | 15.00 | $15.15 | 709766 |
| 2022-11-10 | 14.90 | $15.31 | 665074 |
| 2022-11-09 | 14.74 | $14.76 | 505396 |
| 2022-11-08 | 14.66 | $14.99 | 711148 |
| 2022-11-07 | 14.53 | $14.95 | 549339 |
| 2022-11-04 | 14.37 | $14.85 | 704663 |
| 2022-11-03 | 14.21 | $15.00 | 646343 |
| 2022-11-02 | 13.99 | $14.79 | 1.1M |
| 2022-11-01 | 13.78 | $15.11 | 726949 |
| 2022-10-31 | 13.46 | $14.22 | 827693 |
| 2022-10-28 | 13.28 | $13.94 | 657487 |
| 2022-10-27 | 13.13 | $13.88 | 465360 |
| 2022-10-26 | 12.96 | $13.75 | 567029 |
| 2022-10-25 | 12.80 | $13.81 | 791761 |
| 2022-10-24 | 12.60 | $14.08 | 789482 |
| 2022-10-21 | 12.31 | $13.57 | 793386 |
| 2022-10-20 | 12.08 | $12.78 | 531923 |
| 2022-10-19 | 11.98 | $12.58 | 692126 |
| 2022-10-18 | 11.92 | $12.55 | 507293 |
| 2022-10-17 | 11.85 | $12.35 | 573646 |
| 2022-10-14 | 11.82 | $11.82 | 613442 |
| 2022-10-13 | 11.90 | $12.20 | 524334 |
| 2022-10-12 | 11.92 | $11.81 | 665902 |
| 2022-10-11 | 12.02 | $11.99 | 801926 |
| 2022-10-10 | 12.11 | $12.54 | 560740 |
| 2022-10-07 | 12.10 | $12.71 | 1.7M |
| 2022-10-06 | 12.06 | $12.90 | 630961 |
| 2022-10-05 | 11.97 | $12.90 | 712415 |
| 2022-10-04 | 11.88 | $12.83 | 1.1M |
| 2022-10-03 | 11.79 | $12.56 | 1.0M |
| 2022-09-30 | 11.76 | $12.12 | 1.7M |
| 2022-09-29 | 11.81 | $12.02 | 494367 |
| 2022-09-28 | 11.90 | $12.28 | 858402 |
| 2022-09-27 | 11.96 | $11.89 | 663095 |
| 2022-09-26 | 12.12 | $11.69 | 999782 |
| 2022-09-23 | 12.35 | $11.93 | 588730 |
| 2022-09-22 | 12.57 | $12.23 | 556701 |
| 2022-09-21 | 12.78 | $12.60 | 582204 |
| 2022-09-20 | 12.94 | $13.02 | 1.1M |
| 2022-09-19 | 13.05 | $13.61 | 1.2M |
| 2022-09-16 | 13.06 | $13.32 | 4.7M |
| 2022-09-15 | 13.14 | $12.23 | 2.6M |
| 2022-09-14 | 13.46 | $12.95 | 2.4M |
| 2022-09-13 | 13.70 | $12.99 | 1.0M |
| 2022-09-12 | 13.97 | $13.58 | 2.0M |
| 2022-09-09 | 14.16 | $13.71 | 437769 |
| 2022-09-08 | 14.36 | $13.39 | 618581 |
| 2022-09-07 | 14.67 | $13.28 | 813679 |
| 2022-09-06 | 15.05 | $13.83 | 796476 |
| 2022-09-02 | 15.39 | $14.02 | 583347 |
| 2022-09-01 | 15.74 | $14.17 | 818373 |
| 2022-08-31 | 16.12 | $14.86 | 641324 |
| 2022-08-30 | 16.42 | $15.40 | 513836 |
| 2022-08-29 | 16.65 | $16.18 | 371216 |
| 2022-08-26 | 16.75 | $16.30 | 454499 |
| 2022-08-25 | 16.85 | $16.57 | 337147 |
| 2022-08-24 | 16.90 | $16.66 | 335337 |
| 2022-08-23 | 16.94 | $16.49 | 388610 |
| 2022-08-22 | 17.03 | $16.58 | 331285 |
| 2022-08-19 | 17.11 | $16.93 | 283279 |
| 2022-08-18 | 17.13 | $17.14 | 296543 |
| 2022-08-17 | 17.10 | $17.30 | 426095 |
| 2022-08-16 | 17.04 | $17.22 | 373724 |
| 2022-08-15 | 16.98 | $17.29 | 408282 |
| 2022-08-12 | 16.89 | $17.07 | 528386 |
| 2022-08-11 | 16.84 | $16.60 | 700932 |
| 2022-08-10 | 16.88 | $16.71 | 741565 |
| 2022-08-09 | 16.90 | $16.19 | 748725 |
| 2022-08-08 | 17.04 | $15.88 | 1.6M |
| 2022-08-05 | 17.25 | $17.51 | 838302 |
| 2022-08-04 | 17.16 | $18.28 | 556320 |
| 2022-08-03 | 16.89 | $18.27 | 384538 |
| 2022-08-02 | 16.58 | $17.83 | 367361 |
| 2022-08-01 | 16.31 | $17.52 | 455336 |
| 2022-07-29 | 16.06 | $17.36 | 378271 |
| 2022-07-28 | 15.80 | $17.26 | 455737 |
| 2022-07-27 | 15.53 | $16.98 | 427104 |
| 2022-07-26 | 15.28 | $16.39 | 566486 |
| 2022-07-25 | 15.11 | $16.61 | 684299 |
| 2022-07-22 | 14.87 | $15.28 | 541614 |
| 2022-07-21 | 14.88 | $15.22 | 612349 |
| 2022-07-20 | 14.91 | $15.56 | 492146 |
| 2022-07-19 | 14.88 | $15.44 | 526074 |
| 2022-07-18 | 14.88 | $15.13 | 603831 |
| 2022-07-15 | 14.94 | $15.03 | 568036 |
| 2022-07-14 | 15.04 | $14.92 | 642662 |
| 2022-07-13 | 15.19 | $15.05 | 557654 |
| 2022-07-12 | 15.33 | $15.36 | 375634 |
| 2022-07-11 | 15.45 | $15.36 | 511381 |
| 2022-07-08 | 15.58 | $15.82 | 496179 |
| 2022-07-07 | 15.65 | $15.59 | 466896 |
| 2022-07-06 | 15.78 | $15.35 | 519801 |
| 2022-07-05 | 15.99 | $15.56 | 729259 |
| 2022-07-01 | 16.20 | $15.67 | 853064 |
| 2022-06-30 | 16.42 | $16.19 | 663559 |
| 2022-06-29 | 16.57 | $16.29 | 487708 |
| 2022-06-28 | 16.73 | $16.46 | 470078 |
| 2022-06-27 | 16.89 | $16.78 | 698171 |
| 2022-06-24 | 17.01 | $16.53 | 2.3M |
| 2022-06-23 | 17.20 | $16.40 | 713531 |
| 2022-06-22 | 17.46 | $16.48 | 809012 |
| 2022-06-21 | 17.74 | $16.62 | 946156 |
| 2022-06-17 | 18.05 | $16.33 | 1.2M |
| 2022-06-16 | 18.47 | $16.15 | 1.3M |
| 2022-06-15 | 18.99 | $17.88 | 1.1M |
| 2022-06-14 | 19.24 | $17.86 | 926005 |
| 2022-06-13 | 19.53 | $17.91 | 957769 |
| 2022-06-10 | 19.85 | $19.10 | 527101 |
| 2022-06-09 | 19.98 | $19.26 | 641163 |
| 2022-06-08 | 20.09 | $19.87 | 856855 |
| 2022-06-07 | 20.09 | $20.83 | 640431 |
| 2022-06-06 | 19.88 | $20.65 | 960466 |
| 2022-06-03 | 19.67 | $20.04 | 498725 |
| 2022-06-02 | 19.55 | $20.19 | 531512 |
| 2022-06-01 | 19.39 | $20.02 | 718958 |
| 2022-05-31 | 19.23 | $20.26 | 890325 |
| 2022-05-27 | 19.00 | $20.98 | 1.1M |
| 2022-05-26 | 18.58 | $20.03 | 1.3M |
| 2022-05-25 | 18.28 | $18.88 | 587845 |
| 2022-05-24 | 18.19 | $18.98 | 830770 |
| 2022-05-23 | 18.06 | $18.77 | 1.1M |
| 2022-05-20 | 17.96 | $18.01 | 674459 |
| 2022-05-19 | 18.01 | $18.26 | 735030 |
| 2022-05-18 | 18.01 | $17.53 | 675559 |
| 2022-05-17 | 18.17 | $18.40 | 407702 |
| 2022-05-16 | 18.17 | $17.99 | 566777 |
| 2022-05-13 | 18.27 | $18.05 | 695811 |
| 2022-05-12 | 18.37 | $17.87 | 1.0M |
| 2022-05-11 | 18.52 | $17.63 | 780500 |
| 2022-05-10 | 18.76 | $18.14 | 1.5M |
| 2022-05-09 | 18.92 | $17.60 | 1.2M |
| 2022-05-06 | 19.23 | $18.06 | 1.2M |
| 2022-05-05 | 19.49 | $18.10 | 1.7M |
| 2022-05-04 | 19.78 | $18.88 | 1.1M |
| 2022-05-03 | 19.96 | $18.37 | 457810 |
| 2022-05-02 | 20.27 | $18.46 | 835551 |
| 2022-04-29 | 20.61 | $18.41 | 679643 |
| 2022-04-28 | 21.01 | $19.11 | 723972 |
| 2022-04-27 | 21.33 | $18.75 | 872069 |
| 2022-04-26 | 21.76 | $19.08 | 1.3M |
| 2022-04-25 | 22.19 | $20.34 | 2.5M |
| 2022-04-22 | 22.42 | $20.95 | 921819 |
| 2022-04-21 | 22.54 | $21.44 | 676271 |
| 2022-04-20 | 22.57 | $21.59 | 1.2M |
| 2022-04-19 | 22.56 | $22.42 | 898805 |
| 2022-04-18 | 22.36 | $22.79 | 1.0M |
| 2022-04-14 | 22.05 | $23.28 | 1.5M |
| 2022-04-13 | 21.56 | $23.02 | 1.5M |
| 2022-04-12 | 21.05 | $23.02 | 4.7M |
| 2022-04-11 | 20.44 | $20.91 | 1.8M |
| 2022-04-08 | 20.17 | $19.97 | 2.3M |
| 2022-04-07 | 20.05 | $19.08 | 22.6M |
| 2022-04-06 | 20.08 | $20.65 | 11.5M |
| 2022-04-05 | 19.79 | $19.19 | 923933 |
| 2022-04-04 | 19.74 | $19.78 | 926308 |
| 2022-04-01 | 19.56 | $19.00 | 689741 |
| 2022-03-31 | 19.49 | $19.06 | 1.6M |
| 2022-03-30 | 19.40 | $19.56 | 821682 |
| 2022-03-29 | 19.18 | $19.57 | 1.2M |
| 2022-03-28 | 18.91 | $19.35 | 802414 |
| 2022-03-25 | 18.63 | $19.18 | 1.1M |
| 2022-03-24 | 18.34 | $18.91 | 907859 |
| 2022-03-23 | 18.05 | $18.45 | 1.2M |
| 2022-03-22 | 17.80 | $18.14 | 1.1M |
| 2022-03-21 | 17.56 | $17.67 | 477632 |
| 2022-03-18 | 17.38 | $17.84 | 1.3M |
| 2022-03-17 | 17.13 | $17.73 | 1.4M |
| 2022-03-16 | 16.85 | $17.33 | 1.3M |
| 2022-03-15 | 16.61 | $17.01 | 626481 |
| 2022-03-14 | 16.39 | $16.88 | 1.2M |
| 2022-03-11 | 16.15 | $17.04 | 1.1M |
| 2022-03-10 | 15.83 | $17.17 | 1.7M |
| 2022-03-09 | 15.43 | $16.55 | 923626 |
| 2022-03-08 | 15.09 | $15.99 | 948606 |
| 2022-03-07 | 14.81 | $16.16 | 1.3M |
| 2022-03-04 | 14.44 | $16.39 | 1.5M |
| 2022-03-03 | 13.96 | $16.17 | 3.9M |
| 2022-03-02 | 13.45 | $13.66 | 619720 |
| 2022-03-01 | 13.39 | $13.25 | 701682 |
| 2022-02-28 | 13.40 | $14.24 | 908203 |
| 2022-02-25 | 13.20 | $14.08 | 615037 |
| 2022-02-24 | 13.00 | $13.43 | 724042 |
| 2022-02-23 | 12.91 | $12.89 | 547000 |
| 2022-02-22 | 12.92 | $12.77 | 799877 |
| 2022-02-18 | 12.95 | $12.96 | 513012 |
| 2022-02-17 | 12.95 | $13.13 | 462886 |
| 2022-02-16 | 12.92 | $13.08 | 395151 |
| 2022-02-15 | 12.89 | $13.29 | 361159 |
| 2022-02-14 | 12.81 | $12.89 | 355632 |
| 2022-02-11 | 12.80 | $12.84 | 356542 |
| 2022-02-10 | 12.80 | $13.09 | 355156 |
| 2022-02-09 | 12.75 | $13.46 | 568408 |
| 2022-02-08 | 12.62 | $13.29 | 437064 |
| 2022-02-07 | 12.50 | $12.88 | 387102 |
| 2022-02-04 | 12.45 | $12.60 | 719075 |
| 2022-02-03 | 12.45 | $12.44 | 599790 |
| 2022-02-02 | 12.49 | $12.47 | 426836 |
| 2022-02-01 | 12.53 | $12.80 | 689881 |
| 2022-01-31 | 12.50 | $12.45 | 1.1M |
| 2022-01-28 | 12.55 | $12.94 | 647040 |
| 2022-01-27 | 12.51 | $12.42 | 650636 |
| 2022-01-26 | 12.57 | $12.65 | 937126 |
| 2022-01-25 | 12.60 | $12.65 | 519762 |
| 2022-01-24 | 12.63 | $12.35 | 1.1M |
| 2022-01-21 | 12.73 | $12.12 | 572542 |
| 2022-01-20 | 12.90 | $12.58 | 528438 |
| 2022-01-19 | 13.00 | $12.63 | 732263 |
| 2022-01-18 | 13.10 | $12.66 | 428969 |
| 2022-01-14 | 13.22 | $13.08 | 460063 |
| 2022-01-13 | 13.27 | $13.08 | 862868 |
| 2022-01-12 | 13.33 | $13.33 | 452577 |
| 2022-01-11 | 13.35 | $13.59 | 422171 |
| 2022-01-10 | 13.32 | $13.19 | 879504 |
| 2022-01-07 | 13.36 | $13.53 | 427238 |
| 2022-01-06 | 13.34 | $13.42 | 730420 |
| 2022-01-05 | 13.35 | $13.08 | 692075 |
| 2022-01-04 | 13.43 | $13.38 | 548060 |
| 2022-01-03 | 13.45 | $13.47 | 503611 |
| 2021-12-31 | 13.47 | $13.53 | 484307 |
| 2021-12-30 | 13.47 | $13.65 | 576876 |
| 2021-12-29 | 13.45 | $13.76 | 384290 |
| 2021-12-28 | 13.40 | $13.82 | 531799 |
| 2021-12-27 | 13.34 | $13.83 | 356921 |
| 2021-12-23 | 13.26 | $13.84 | 431691 |
| 2021-12-22 | 13.17 | $13.95 | 469291 |
| 2021-12-21 | 13.05 | $14.04 | 624052 |
| 2021-12-20 | 12.89 | $13.41 | 536724 |
| 2021-12-17 | 12.84 | $13.49 | 779486 |
| 2021-12-16 | 12.77 | $13.10 | 688451 |
| 2021-12-15 | 12.77 | $13.30 | 760347 |
| 2021-12-14 | 12.74 | $12.93 | 629119 |
| 2021-12-13 | 12.78 | $12.85 | 712163 |
| 2021-12-10 | 12.84 | $13.18 | 447575 |
| 2021-12-09 | 12.86 | $13.49 | 869821 |
| 2021-12-08 | 12.81 | $13.48 | 543884 |
| 2021-12-07 | 12.77 | $13.16 | 1.6M |
| 2021-12-06 | 12.79 | $12.93 | 922605 |
| 2021-12-03 | 12.87 | $12.70 | 820737 |
| 2021-12-02 | 13.01 | $12.87 | 826222 |
| 2021-12-01 | 13.15 | $12.29 | 607296 |
| 2021-11-30 | 13.44 | $12.82 | 1.1M |
| 2021-11-29 | 13.66 | $13.25 | 784915 |
| 2021-11-26 | 13.84 | $13.02 | 599962 |
| 2021-11-24 | 14.09 | $13.27 | 930825 |
| 2021-11-23 | 14.34 | $13.38 | 831234 |
| 2021-11-22 | 14.61 | $13.83 | 859197 |
| 2021-11-19 | 14.83 | $13.78 | 1.2M |
| 2021-11-18 | 15.10 | $14.04 | 829367 |
| 2021-11-17 | 15.35 | $14.27 | 885634 |
| 2021-11-16 | 15.61 | $14.60 | 1.1M |
| 2021-11-15 | 15.83 | $15.19 | 706593 |
| 2021-11-12 | 15.96 | $15.66 | 839594 |
| 2021-11-11 | 16.02 | $15.03 | 671195 |
| 2021-11-10 | 16.22 | $15.08 | 693407 |
| 2021-11-09 | 16.44 | $15.40 | 942342 |
| 2021-11-08 | 16.62 | $15.31 | 943384 |
| 2021-11-05 | 16.86 | $15.52 | 1.5M |
| 2021-11-04 | 17.08 | $17.47 | 3.9M |
| 2021-11-03 | 16.92 | $16.57 | 1.8M |
| 2021-11-02 | 16.92 | $16.45 | 920058 |
| 2021-11-01 | 16.95 | $16.37 | 695016 |
| 2021-10-29 | 16.99 | $16.26 | 927980 |
| 2021-10-28 | 17.06 | $16.58 | 451877 |
| 2021-10-27 | 17.07 | $16.03 | 442148 |
| 2021-10-26 | 17.19 | $16.62 | 435963 |
| 2021-10-25 | 17.20 | $16.73 | 469391 |
| 2021-10-22 | 17.18 | $17.10 | 493296 |
| 2021-10-21 | 17.07 | $17.03 | 490151 |
| 2021-10-20 | 16.96 | $17.12 | 808013 |
| 2021-10-19 | 16.80 | $16.70 | 681382 |
| 2021-10-18 | 16.70 | $16.53 | 682414 |
| 2021-10-15 | 16.62 | $16.20 | 1.2M |
| 2021-10-14 | 16.58 | $16.36 | 4.3M |
| 2021-10-13 | 16.50 | $16.74 | 1.3M |
| 2021-10-12 | 16.31 | $16.22 | 820278 |
| 2021-10-11 | 16.20 | $15.81 | 602374 |
| 2021-10-08 | 16.16 | $15.54 | 990996 |
| 2021-10-07 | 16.15 | $16.03 | 2.1M |
| 2021-10-06 | 16.04 | $14.98 | 3.4M |
| 2021-10-05 | 16.12 | $17.15 | 1.7M |
| 2021-10-04 | 15.75 | $16.83 | 2.6M |
| 2021-10-01 | 15.37 | $18.57 | 9.9M |
| 2021-09-30 | 14.57 | $17.30 | 11.9M |
| 2021-09-29 | 13.90 | $16.78 | 9.0M |
| 2021-09-28 | 13.23 | $16.82 | 44.2M |
| 2021-09-27 | 12.44 | $12.22 | 375481 |
| 2021-09-24 | 12.49 | $12.33 | 446509 |
| 2021-09-23 | 12.53 | $12.30 | 500705 |
| 2021-09-22 | 12.58 | $12.39 | 552552 |
| 2021-09-21 | 12.62 | $12.18 | 613872 |
| 2021-09-20 | 12.71 | $12.08 | 811273 |
| 2021-09-17 | 12.83 | $12.36 | 1.2M |
| 2021-09-16 | 12.92 | $12.38 | 575078 |
| 2021-09-15 | 13.01 | $12.21 | 572509 |
| 2021-09-14 | 13.16 | $12.13 | 784190 |
| 2021-09-13 | 13.34 | $12.56 | 647638 |
| 2021-09-10 | 13.46 | $12.70 | 902223 |
| 2021-09-09 | 13.56 | $12.95 | 597917 |
| 2021-09-08 | 13.63 | $13.19 | 435325 |
| 2021-09-07 | 13.65 | $13.40 | 686478 |
| 2021-09-03 | 13.63 | $13.56 | 520486 |
| 2021-09-02 | 13.57 | $13.65 | 1.1M |
| 2021-09-01 | 13.47 | $13.38 | 518927 |
| 2021-08-31 | 13.41 | $13.45 | 661450 |
| 2021-08-30 | 13.33 | $13.67 | 695087 |
| 2021-08-27 | 13.18 | $13.38 | 506996 |
| 2021-08-26 | 13.06 | $13.20 | 552284 |
| 2021-08-25 | 12.96 | $13.40 | 878438 |
| 2021-08-24 | 12.80 | $12.98 | 628091 |
| 2021-08-23 | 12.69 | $12.91 | 689840 |
| 2021-08-20 | 12.59 | $12.72 | 909922 |
| 2021-08-19 | 12.50 | $12.14 | 905247 |
| 2021-08-18 | 12.51 | $13.07 | 1.2M |
| 2021-08-17 | 12.33 | $12.78 | 699190 |
| 2021-08-16 | 12.18 | $12.51 | 483846 |
| 2021-08-13 | 12.06 | $12.74 | 672098 |
| 2021-08-12 | 11.86 | $13.06 | 664999 |
| 2021-08-11 | 11.57 | $13.11 | 865262 |
| 2021-08-10 | 11.22 | $13.12 | 2.1M |
| 2021-08-09 | 10.81 | $12.00 | 668091 |
| 2021-08-06 | 10.57 | $12.01 | 2.1M |
| 2021-08-05 | 10.29 | $11.62 | 3.8M |
| 2021-08-04 | 10.04 | $10.40 | 1.5M |
| 2021-08-03 | 10.02 | $10.45 | 657347 |
| 2021-08-02 | 9.99 | $10.29 | 989401 |
| 2021-07-30 | 9.99 | $10.37 | 3.4M |
| 2021-07-29 | 9.98 | $10.21 | 561935 |
| 2021-07-28 | 10.00 | $10.22 | 612498 |
| 2021-07-27 | 10.03 | $10.19 | 694848 |
| 2021-07-26 | 10.07 | $10.45 | 741120 |
| 2021-07-23 | 10.07 | $10.33 | 522086 |
| 2021-07-22 | 10.09 | $10.42 | 784595 |
| 2021-07-21 | 10.11 | $10.78 | 964571 |
| 2021-07-20 | 10.05 | $10.44 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
11.23
Maximum
22.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.55 | $3.58 | 762930 |
| 2026-07-16 | 3.53 | $3.55 | 1.5M |
| 2026-07-15 | 3.52 | $3.55 | 955800 |
| 2026-07-14 | 3.50 | $3.46 | 973646 |
| 2026-07-13 | 3.51 | $3.54 | 1.9M |
| 2026-07-10 | 3.50 | $3.63 | 1.1M |
| 2026-07-09 | 3.46 | $3.61 | 1.6M |
| 2026-07-08 | 3.41 | $3.55 | 1.7M |
| 2026-07-07 | 3.37 | $3.55 | 1.7M |
| 2026-07-06 | 3.33 | $3.83 | 1.6M |
| 2026-07-02 | 3.19 | $3.57 | 1.9M |
| 2026-07-01 | 3.10 | $3.47 | 2.4M |
| 2026-06-30 | 3.04 | $3.10 | 1.9M |
| 2026-06-29 | 3.08 | $3.09 | 2.1M |
| 2026-06-26 | 3.13 | $3.18 | 3.4M |
| 2026-06-25 | 3.18 | $3.14 | 1.8M |
| 2026-06-24 | 3.25 | $3.27 | 2.1M |
| 2026-06-23 | 3.30 | $3.34 | 1.6M |
| 2026-06-22 | 3.35 | $3.31 | 2.4M |
| 2026-06-18 | 3.42 | $3.41 | 14.5M |
| 2026-06-17 | 3.48 | $3.50 | 1.9M |
| 2026-06-16 | 3.52 | $3.59 | 2.0M |
| 2026-06-15 | 3.55 | $3.62 | 1.8M |
| 2026-06-12 | 3.58 | $3.66 | 2.3M |
| 2026-06-11 | 3.61 | $3.64 | 1.9M |
| 2026-06-10 | 3.66 | $3.40 | 2.0M |
| 2026-06-09 | 3.79 | $3.38 | 1.8M |
| 2026-06-08 | 3.97 | $3.46 | 3.3M |
| 2026-06-05 | 4.16 | $3.79 | 2.0M |
| 2026-06-04 | 4.28 | $4.12 | 1.1M |
| 2026-06-03 | 4.33 | $3.93 | 1.7M |
| 2026-06-02 | 4.45 | $4.37 | 1.3M |
| 2026-06-01 | 4.46 | $4.35 | 1.9M |
| 2026-05-29 | 4.48 | $4.57 | 2.4M |
| 2026-05-28 | 4.42 | $4.78 | 1.4M |
| 2026-05-27 | 4.29 | $4.70 | 1.5M |
| 2026-05-26 | 4.15 | $4.44 | 1.9M |
| 2026-05-22 | 4.07 | $4.33 | 1.6M |
| 2026-05-21 | 4.00 | $4.00 | 1.4M |
| 2026-05-20 | 4.03 | $4.07 | 961600 |
| 2026-05-19 | 4.04 | $4.08 | 1.3M |
| 2026-05-18 | 4.06 | $4.01 | 1.5M |
| 2026-05-15 | 4.10 | $3.88 | 1.7M |
| 2026-05-14 | 4.19 | $4.06 | 1.1M |
| 2026-05-13 | 4.24 | $4.15 | 1.1M |
| 2026-05-12 | 4.28 | $4.19 | 1.6M |
| 2026-05-11 | 4.32 | $4.21 | 1.5M |
| 2026-05-08 | 4.36 | $4.40 | 1.9M |
| 2026-05-07 | 4.35 | $4.67 | 2.8M |
| 2026-05-06 | 4.25 | $4.30 | 1.5M |
| 2026-05-05 | 4.24 | $4.28 | 925100 |
| 2026-05-04 | 4.25 | $4.35 | 1.3M |
| 2026-05-01 | 4.23 | $4.47 | 1.6M |
| 2026-04-30 | 4.17 | $4.18 | 1.3M |
| 2026-04-29 | 4.20 | $3.97 | 1.3M |
| 2026-04-28 | 4.29 | $4.04 | 1.4M |
| 2026-04-27 | 4.39 | $4.05 | 1.9M |
| 2026-04-24 | 4.50 | $4.04 | 1.2M |
| 2026-04-23 | 4.65 | $4.34 | 1.1M |
| 2026-04-22 | 4.72 | $4.43 | 1.1M |
| 2026-04-21 | 4.79 | $4.63 | 2.3M |
| 2026-04-20 | 4.80 | $4.92 | 1.3M |
| 2026-04-17 | 4.72 | $4.96 | 1.2M |
| 2026-04-16 | 4.61 | $4.83 | 1.1M |
| 2026-04-15 | 4.52 | $4.73 | 1.1M |
| 2026-04-14 | 4.44 | $4.68 | 1.4M |
| 2026-04-13 | 4.35 | $4.51 | 969632 |
| 2026-04-10 | 4.30 | $4.56 | 1.6M |
| 2026-04-09 | 4.22 | $4.60 | 2.5M |
| 2026-04-08 | 4.11 | $4.19 | 1.4M |
| 2026-04-07 | 4.11 | $4.20 | 1.1M |
| 2026-04-06 | 4.11 | $4.16 | 1.2M |
| 2026-04-02 | 4.13 | $4.12 | 1.5M |
| 2026-04-01 | 4.16 | $4.01 | 1.5M |
| 2026-03-31 | 4.24 | $4.02 | 1.9M |
| 2026-03-30 | 4.33 | $4.10 | 2.2M |
| 2026-03-27 | 4.42 | $4.31 | 1.8M |
| 2026-03-26 | 4.47 | $4.52 | 1.2M |
| 2026-03-25 | 4.46 | $4.45 | 1.3M |
| 2026-03-24 | 4.46 | $4.44 | 2.0M |
| 2026-03-23 | 4.48 | $4.48 | 2.3M |
| 2026-03-20 | 4.48 | $4.26 | 5.3M |
| 2026-03-19 | 4.56 | $4.43 | 1.8M |
| 2026-03-18 | 4.59 | $4.46 | 2.4M |
| 2026-03-17 | 4.63 | $4.38 | 1.9M |
| 2026-03-16 | 4.70 | $4.41 | 2.7M |
| 2026-03-13 | 4.77 | $4.31 | 2.7M |
| 2026-03-12 | 4.89 | $4.49 | 4.7M |
| 2026-03-11 | 4.97 | $4.58 | 1.9M |
| 2026-03-10 | 5.04 | $4.63 | 1.9M |
| 2026-03-09 | 5.11 | $4.94 | 2.8M |
| 2026-03-06 | 5.09 | $5.23 | 2.4M |
| 2026-03-05 | 4.97 | $5.35 | 2.0M |
| 2026-03-04 | 4.78 | $5.24 | 2.9M |
| 2026-03-03 | 4.59 | $4.84 | 1.7M |
| 2026-03-02 | 4.47 | $4.75 | 3.3M |
| 2026-02-27 | 4.36 | $4.23 | 2.7M |
| 2026-02-26 | 4.38 | $4.35 | 2.0M |
| 2026-02-25 | 4.38 | $4.48 | 1.0M |
| 2026-02-24 | 4.33 | $4.50 | 939860 |
| 2026-02-23 | 4.26 | $4.32 | 1.3M |
| 2026-02-20 | 4.24 | $4.39 | 1.1M |
| 2026-02-19 | 4.20 | $4.41 | 1.3M |
| 2026-02-18 | 4.13 | $4.48 | 3.3M |
| 2026-02-17 | 4.04 | $4.15 | 2.3M |
| 2026-02-13 | 4.03 | $4.17 | 1.8M |
| 2026-02-12 | 4.02 | $3.99 | 1.4M |
| 2026-02-11 | 4.07 | $3.92 | 1.8M |
| 2026-02-10 | 4.15 | $4.11 | 1.0M |
| 2026-02-09 | 4.19 | $4.19 | 1.3M |
| 2026-02-06 | 4.23 | $4.18 | 1.4M |
| 2026-02-05 | 4.27 | $3.92 | 1.8M |
| 2026-02-04 | 4.41 | $4.14 | 1.8M |
| 2026-02-03 | 4.52 | $4.24 | 2.5M |
| 2026-02-02 | 4.62 | $4.45 | 1.3M |
| 2026-01-30 | 4.67 | $4.59 | 1.4M |
| 2026-01-29 | 4.70 | $4.54 | 1.6M |
| 2026-01-28 | 4.74 | $4.54 | 1.9M |
| 2026-01-27 | 4.80 | $4.68 | 927014 |
| 2026-01-26 | 4.83 | $4.56 | 1.9M |
| 2026-01-23 | 4.90 | $4.89 | 1.4M |
| 2026-01-22 | 4.89 | $4.94 | 1.4M |
| 2026-01-21 | 4.86 | $4.80 | 1.5M |
| 2026-01-20 | 4.86 | $4.84 | 2.6M |
| 2026-01-16 | 4.86 | $4.80 | 3.0M |
| 2026-01-15 | 4.87 | $4.78 | 1.5M |
| 2026-01-14 | 4.89 | $4.84 | 2.3M |
| 2026-01-13 | 4.90 | $4.94 | 2.3M |
| 2026-01-12 | 4.88 | $5.22 | 2.0M |
| 2026-01-09 | 4.77 | $5.24 | 1.9M |
| 2026-01-08 | 4.63 | $5.08 | 6.4M |
| 2026-01-07 | 4.52 | $4.70 | 3.5M |
| 2026-01-06 | 4.51 | $4.92 | 2.6M |
| 2026-01-05 | 4.44 | $4.95 | 3.0M |
| 2026-01-02 | 4.34 | $4.76 | 2.1M |
| 2025-12-31 | 4.30 | $4.66 | 2.0M |
| 2025-12-30 | 4.29 | $4.73 | 1.6M |
| 2025-12-29 | 4.27 | $4.68 | 2.6M |
| 2025-12-26 | 4.27 | $4.61 | 2.3M |
| 2025-12-24 | 4.30 | $4.61 | 1.3M |
| 2025-12-23 | 4.35 | $4.59 | 3.3M |
| 2025-12-22 | 4.44 | $4.70 | 3.9M |
| 2025-12-19 | 4.52 | $4.53 | 6.5M |
| 2025-12-18 | 4.68 | $4.65 | 4.7M |
| 2025-12-17 | 4.86 | $4.70 | 6.1M |
| 2025-12-16 | 5.08 | $4.70 | 3.4M |
| 2025-12-15 | 5.35 | $4.91 | 4.2M |
| 2025-12-12 | 5.63 | $5.09 | 4.7M |
| 2025-12-11 | 5.93 | $5.65 | 8.5M |
| 2025-12-10 | 6.12 | $5.61 | 6.5M |
| 2025-12-09 | 6.37 | $5.46 | 11.4M |
| 2025-12-08 | 6.74 | $6.75 | 10.1M |
| 2025-12-05 | 6.78 | $7.06 | 1.3M |
| 2025-12-04 | 6.73 | $7.03 | 1.6M |
| 2025-12-03 | 6.69 | $6.94 | 990219 |
| 2025-12-02 | 6.68 | $6.76 | 1.3M |
| 2025-12-01 | 6.73 | $6.90 | 1.4M |
| 2025-11-28 | 6.76 | $7.15 | 652526 |
| 2025-11-26 | 6.72 | $7.08 | 1.2M |
| 2025-11-25 | 6.70 | $7.12 | 1.3M |
| 2025-11-24 | 6.67 | $7.00 | 1.4M |
| 2025-11-21 | 6.69 | $7.06 | 1.9M |
| 2025-11-20 | 6.70 | $6.74 | 1.5M |
| 2025-11-19 | 6.82 | $6.96 | 2.3M |
| 2025-11-18 | 6.91 | $6.79 | 1.1M |
| 2025-11-17 | 7.09 | $6.87 | 1.5M |
| 2025-11-14 | 7.29 | $7.14 | 2.2M |
| 2025-11-13 | 7.46 | $7.14 | 1.8M |
| 2025-11-12 | 7.67 | $7.26 | 1.7M |
| 2025-11-11 | 7.91 | $7.40 | 1.6M |
| 2025-11-10 | 8.15 | $7.60 | 1.6M |
| 2025-11-07 | 8.39 | $7.65 | 1.9M |
| 2025-11-06 | 8.67 | $7.62 | 3.8M |
| 2025-11-05 | 9.03 | $8.76 | 1.6M |
| 2025-11-04 | 9.10 | $8.75 | 1.2M |
| 2025-11-03 | 9.20 | $8.81 | 1.4M |
| 2025-10-31 | 9.29 | $9.10 | 1.4M |
| 2025-10-30 | 9.31 | $8.82 | 1.7M |
| 2025-10-29 | 9.43 | $8.71 | 1.3M |
| 2025-10-28 | 9.60 | $9.44 | 823438 |
| 2025-10-27 | 9.58 | $9.40 | 1.6M |
| 2025-10-24 | 9.56 | $9.77 | 967500 |
| 2025-10-23 | 9.42 | $9.65 | 1.1M |
| 2025-10-22 | 9.28 | $9.33 | 926903 |
| 2025-10-21 | 9.21 | $9.33 | 1.3M |
| 2025-10-20 | 9.12 | $9.12 | 1.2M |
| 2025-10-17 | 9.09 | $8.88 | 1.2M |
| 2025-10-16 | 9.12 | $9.08 | 1.5M |
| 2025-10-15 | 9.10 | $9.48 | 1.1M |
| 2025-10-14 | 8.95 | $9.58 | 1.6M |
| 2025-10-13 | 8.73 | $8.90 | 1.4M |
| 2025-10-10 | 8.69 | $8.89 | 1.2M |
| 2025-10-09 | 8.64 | $9.04 | 1.6M |
| 2025-10-08 | 8.55 | $9.18 | 1.3M |
| 2025-10-07 | 8.39 | $8.74 | 1.8M |
| 2025-10-06 | 8.35 | $8.86 | 1.5M |
| 2025-10-03 | 8.27 | $8.73 | 1.4M |
| 2025-10-02 | 8.23 | $8.61 | 2.1M |
| 2025-10-01 | 8.23 | $8.36 | 1.8M |
| 2025-09-30 | 8.32 | $8.59 | 1.9M |
| 2025-09-29 | 8.36 | $8.50 | 2.6M |
| 2025-09-26 | 8.46 | $9.12 | 2.3M |
| 2025-09-25 | 8.40 | $8.70 | 2.4M |
| 2025-09-24 | 8.47 | $8.52 | 3.3M |
| 2025-09-23 | 8.63 | $8.95 | 1.9M |
| 2025-09-22 | 8.71 | $9.01 | 2.2M |
| 2025-09-19 | 8.80 | $8.88 | 7.2M |
| 2025-09-18 | 8.97 | $9.01 | 2.4M |
| 2025-09-17 | 9.15 | $8.99 | 2.6M |
| 2025-09-16 | 9.39 | $9.37 | 2.0M |
| 2025-09-15 | 9.57 | $9.57 | 1.6M |
| 2025-09-12 | 9.75 | $9.79 | 1.7M |
| 2025-09-11 | 9.92 | $10.36 | 1.9M |
| 2025-09-10 | 9.95 | $10.17 | 1.5M |
| 2025-09-09 | 10.07 | $10.41 | 1.7M |
| 2025-09-08 | 10.16 | $10.76 | 1.4M |
| 2025-09-05 | 10.17 | $10.72 | 1.1M |
| 2025-09-04 | 10.21 | $10.73 | 981067 |
| 2025-09-03 | 10.27 | $10.73 | 1.2M |
| 2025-09-02 | 10.37 | $11.02 | 1.6M |
| 2025-08-29 | 10.41 | $10.98 | 1.4M |
| 2025-08-28 | 10.50 | $10.97 | 1.4M |
| 2025-08-27 | 10.63 | $11.25 | 1.4M |
| 2025-08-26 | 10.72 | $11.23 | 1.8M |
| 2025-08-25 | 10.85 | $11.12 | 1.4M |
| 2025-08-22 | 11.08 | $11.56 | 2.3M |
| 2025-08-21 | 11.23 | $11.15 | 5.6M |
| 2025-08-20 | 11.57 | $12.29 | 721531 |
| 2025-08-19 | 11.64 | $12.06 | 1.4M |
| 2025-08-18 | 11.81 | $12.02 | 1.4M |
| 2025-08-15 | 12.06 | $12.13 | 1.3M |
| 2025-08-14 | 12.35 | $12.09 | 1.4M |
| 2025-08-13 | 12.74 | $12.62 | 1.8M |
| 2025-08-12 | 13.05 | $12.84 | 2.1M |
| 2025-08-11 | 13.39 | $12.22 | 1.8M |
| 2025-08-08 | 14.00 | $12.19 | 3.3M |
| 2025-08-07 | 14.77 | $12.05 | 5.0M |
| 2025-08-06 | 15.75 | $15.31 | 2.7M |
| 2025-08-05 | 15.91 | $15.63 | 1.3M |
| 2025-08-04 | 16.01 | $15.96 | 1.0M |
| 2025-08-01 | 16.02 | $15.14 | 1.4M |
| 2025-07-31 | 16.29 | $15.86 | 1.1M |
| 2025-07-30 | 16.38 | $16.43 | 1.3M |
| 2025-07-29 | 16.30 | $16.26 | 1.4M |
| 2025-07-28 | 16.25 | $16.33 | 1.5M |
| 2025-07-25 | 16.16 | $15.78 | 944878 |
| 2025-07-24 | 16.22 | $15.76 | 1.2M |
| 2025-07-23 | 16.28 | $16.54 | 1.3M |
| 2025-07-22 | 16.10 | $15.59 | 1.0M |
| 2025-07-21 | 16.17 | $15.70 | 1.1M |
| 2025-07-18 | 16.21 | $15.85 | 1.8M |
| 2025-07-17 | 16.20 | $16.07 | 1.4M |
| 2025-07-16 | 16.10 | $15.87 | 1.1M |
| 2025-07-15 | 16.03 | $15.55 | 1.0M |
| 2025-07-14 | 16.03 | $15.55 | 1.0M |
| 2025-07-11 | 16.01 | $15.40 | 1.2M |
| 2025-07-10 | 16.02 | $15.45 | 1.7M |
| 2025-07-09 | 16.00 | $15.61 | 1.6M |
| 2025-07-08 | 15.91 | $15.76 | 1.3M |
| 2025-07-07 | 15.73 | $15.83 | 2.2M |
| 2025-07-03 | 15.46 | $15.46 | 1.1M |
| 2025-07-02 | 15.24 | $15.48 | 3.4M |
| 2025-07-01 | 14.95 | $14.45 | 1.3M |
| 2025-06-30 | 14.90 | $14.68 | 2.5M |
| 2025-06-27 | 14.75 | $14.79 | 4.3M |
| 2025-06-26 | 14.51 | $14.58 | 1.8M |
| 2025-06-25 | 14.26 | $14.48 | 1.3M |
| 2025-06-24 | 13.98 | $14.38 | 1.3M |
| 2025-06-23 | 13.65 | $14.08 | 2.1M |
| 2025-06-20 | 13.33 | $14.15 | 3.0M |
| 2025-06-18 | 12.90 | $14.40 | 7.3M |
| 2025-06-17 | 12.29 | $12.53 | 1.5M |
| 2025-06-16 | 12.13 | $12.56 | 1.3M |
| 2025-06-13 | 11.91 | $12.09 | 1.2M |
| 2025-06-12 | 11.79 | $12.04 | 1.3M |
| 2025-06-11 | 11.65 | $11.62 | 1.6M |
| 2025-06-10 | 11.60 | $11.89 | 2.7M |
| 2025-06-09 | 11.46 | $11.75 | 1.6M |
| 2025-06-06 | 11.31 | $11.11 | 1.1M |
| 2025-06-05 | 11.34 | $11.07 | 2.0M |
| 2025-06-04 | 11.37 | $10.74 | 766367 |
| 2025-06-03 | 11.51 | $10.80 | 1.4M |
| 2025-06-02 | 11.65 | $10.76 | 1.5M |
| 2025-05-30 | 11.83 | $10.61 | 1.2M |
| 2025-05-29 | 12.08 | $10.72 | 1.6M |
| 2025-05-28 | 12.33 | $10.82 | 1.0M |
| 2025-05-27 | 12.58 | $11.11 | 2.0M |
| 2025-05-23 | 12.79 | $10.84 | 4.3M |
| 2025-05-22 | 13.09 | $12.81 | 4.4M |
| 2025-05-21 | 12.81 | $12.12 | 1.0M |
| 2025-05-20 | 12.67 | $12.28 | 942600 |
| 2025-05-19 | 12.41 | $12.26 | 1.1M |
| 2025-05-16 | 12.08 | $12.56 | 1.5M |
| 2025-05-15 | 11.55 | $12.20 | 1.1M |
| 2025-05-14 | 11.00 | $12.19 | 2.0M |
| 2025-05-13 | 10.31 | $11.86 | 3.5M |
| 2025-05-12 | 9.56 | $12.36 | 6.9M |
| 2025-05-09 | 8.48 | $11.00 | 12.5M |
| 2025-05-08 | 7.57 | $7.57 | 1.3M |
| 2025-05-07 | 7.56 | $7.53 | 852400 |
| 2025-05-06 | 7.55 | $7.52 | 844032 |
| 2025-05-05 | 7.54 | $7.50 | 875100 |
| 2025-05-02 | 7.54 | $7.80 | 789106 |
| 2025-05-01 | 7.45 | $7.57 | 944100 |
| 2025-04-30 | 7.40 | $7.57 | 1.0M |
| 2025-04-29 | 7.34 | $7.77 | 945936 |
| 2025-04-28 | 7.21 | $7.72 | 943623 |
| 2025-04-25 | 7.07 | $7.62 | 861900 |
| 2025-04-24 | 6.93 | $7.41 | 1.1M |
| 2025-04-23 | 6.83 | $6.97 | 2.1M |
| 2025-04-22 | 6.85 | $6.86 | 1.4M |
| 2025-04-21 | 6.92 | $6.79 | 2.1M |
| 2025-04-17 | 7.03 | $6.97 | 998600 |
| 2025-04-16 | 7.11 | $6.90 | 1.2M |
| 2025-04-15 | 7.23 | $7.12 | 1.1M |
| 2025-04-14 | 7.32 | $7.11 | 1.1M |
| 2025-04-11 | 7.42 | $7.08 | 1.0M |
| 2025-04-10 | 7.57 | $7.11 | 1.3M |
| 2025-04-09 | 7.73 | $7.66 | 3.8M |
| 2025-04-08 | 7.76 | $6.62 | 2.0M |
| 2025-04-07 | 8.12 | $7.09 | 2.3M |
| 2025-04-04 | 8.42 | $7.44 | 2.6M |
| 2025-04-03 | 8.66 | $8.27 | 1.6M |
| 2025-04-02 | 8.68 | $8.59 | 1.6M |
| 2025-04-01 | 8.60 | $8.42 | 2.3M |
| 2025-03-31 | 8.55 | $8.62 | 1.3M |
| 2025-03-28 | 8.42 | $8.61 | 1.5M |
| 2025-03-27 | 8.25 | $8.71 | 1.5M |
| 2025-03-26 | 8.01 | $8.70 | 1.8M |
| 2025-03-25 | 7.72 | $8.62 | 2.2M |
| 2025-03-24 | 7.39 | $8.22 | 3.3M |
| 2025-03-21 | 7.12 | $7.42 | 2.4M |
| 2025-03-20 | 7.03 | $7.72 | 2.6M |
| 2025-03-19 | 6.84 | $7.70 | 4.8M |
| 2025-03-18 | 6.62 | $6.93 | 2.3M |
| 2025-03-17 | 6.59 | $6.47 | 2.6M |
| 2025-03-14 | 6.72 | $6.86 | 5.0M |
| 2025-03-13 | 6.75 | $6.87 | 1.3M |
| 2025-03-12 | 6.79 | $6.95 | 1.7M |
| 2025-03-11 | 6.82 | $7.34 | 2.7M |
| 2025-03-10 | 6.75 | $6.70 | 1.2M |
| 2025-03-07 | 6.86 | $6.88 | 1.1M |
| 2025-03-06 | 6.95 | $6.84 | 1.3M |
| 2025-03-05 | 7.08 | $7.05 | 1.2M |
| 2025-03-04 | 7.18 | $6.95 | 1.6M |
| 2025-03-03 | 7.33 | $7.03 | 895300 |
| 2025-02-28 | 7.50 | $7.33 | 1.0M |
| 2025-02-27 | 7.61 | $7.28 | 1.4M |
| 2025-02-26 | 7.77 | $7.49 | 1.0M |
| 2025-02-25 | 7.89 | $7.50 | 1.5M |
| 2025-02-24 | 8.05 | $8.07 | 1.2M |
| 2025-02-21 | 8.05 | $7.96 | 1.1M |
| 2025-02-20 | 8.09 | $7.88 | 1.3M |
| 2025-02-19 | 8.17 | $8.01 | 832400 |
| 2025-02-18 | 8.23 | $8.33 | 1.1M |
| 2025-02-14 | 8.19 | $8.38 | 961535 |
| 2025-02-13 | 8.13 | $8.52 | 1.7M |
| 2025-02-12 | 8.01 | $7.65 | 944266 |
| 2025-02-11 | 8.14 | $7.78 | 925746 |
| 2025-02-10 | 8.26 | $7.76 | 1.0M |
| 2025-02-07 | 8.41 | $8.28 | 742300 |
| 2025-02-06 | 8.42 | $8.32 | 1.1M |
| 2025-02-05 | 8.43 | $8.25 | 613938 |
| 2025-02-04 | 8.45 | $8.18 | 845608 |
| 2025-02-03 | 8.50 | $8.14 | 720606 |
| 2025-01-31 | 8.57 | $8.44 | 1.2M |
| 2025-01-30 | 8.55 | $8.35 | 544200 |
| 2025-01-29 | 8.56 | $8.27 | 934900 |
| 2025-01-28 | 8.58 | $8.52 | 787611 |
| 2025-01-27 | 8.53 | $8.80 | 1.1M |
| 2025-01-24 | 8.38 | $8.96 | 2.1M |
| 2025-01-23 | 8.13 | $8.54 | 734901 |
| 2025-01-22 | 7.96 | $8.41 | 814326 |
| 2025-01-21 | 7.80 | $8.62 | 1.4M |
| 2025-01-17 | 7.53 | $7.85 | 750200 |
| 2025-01-16 | 7.44 | $7.72 | 573200 |
| 2025-01-15 | 7.38 | $7.60 | 1.4M |
| 2025-01-14 | 7.35 | $7.26 | 1.1M |
| 2025-01-13 | 7.43 | $7.12 | 1.2M |
| 2025-01-10 | 7.56 | $7.22 | 809049 |
| 2025-01-08 | 7.69 | $7.59 | 1.0M |
| 2025-01-07 | 7.74 | $7.40 | 1.2M |
| 2025-01-06 | 7.86 | $7.56 | 1.2M |
| 2025-01-03 | 7.95 | $8.24 | 746514 |
| 2025-01-02 | 7.85 | $8.30 | 818000 |
| 2024-12-31 | 7.70 | $8.09 | 1.3M |
| 2024-12-30 | 7.59 | $7.59 | 914209 |
| 2024-12-27 | 7.62 | $7.69 | 733400 |
| 2024-12-26 | 7.62 | $7.77 | 586400 |
| 2024-12-24 | 7.59 | $7.48 | 262800 |
| 2024-12-23 | 7.66 | $7.36 | 929000 |
| 2024-12-20 | 7.77 | $7.54 | 3.0M |
| 2024-12-19 | 7.86 | $7.76 | 1.3M |
| 2024-12-18 | 7.90 | $7.92 | 1.7M |
| 2024-12-17 | 7.89 | $8.01 | 1.4M |
| 2024-12-16 | 7.85 | $7.96 | 866205 |
| 2024-12-13 | 7.82 | $7.90 | 962226 |
| 2024-12-12 | 7.80 | $7.78 | 955608 |
| 2024-12-11 | 7.81 | $7.85 | 811794 |
| 2024-12-10 | 7.80 | $7.78 | 700200 |
| 2024-12-09 | 7.82 | $7.87 | 1.0M |
| 2024-12-06 | 7.81 | $7.74 | 1.3M |
| 2024-12-05 | 7.83 | $7.38 | 1.2M |
| 2024-12-04 | 7.98 | $7.56 | 1.5M |
| 2024-12-03 | 8.10 | $7.41 | 2.5M |
| 2024-12-02 | 8.29 | $8.10 | 1.4M |
| 2024-11-29 | 8.30 | $8.03 | 984417 |
| 2024-11-27 | 8.33 | $8.14 | 887648 |
| 2024-11-26 | 8.32 | $8.17 | 573400 |
| 2024-11-25 | 8.30 | $8.41 | 1.1M |
| 2024-11-22 | 8.19 | $8.12 | 1.1M |
| 2024-11-21 | 8.15 | $8.28 | 978450 |
| 2024-11-20 | 8.04 | $7.74 | 1.2M |
| 2024-11-19 | 8.07 | $7.90 | 1.0M |
| 2024-11-18 | 8.06 | $7.78 | 993349 |
| 2024-11-15 | 8.07 | $7.54 | 1.6M |
| 2024-11-14 | 8.16 | $8.01 | 1.2M |
| 2024-11-13 | 8.11 | $7.95 | 1.2M |
| 2024-11-12 | 8.07 | $8.07 | 1.2M |
| 2024-11-11 | 7.97 | $8.18 | 1.3M |
| 2024-11-08 | 7.81 | $8.01 | 1.9M |
| 2024-11-07 | 7.66 | $7.93 | 1.9M |
| 2024-11-06 | 7.49 | $8.02 | 3.2M |
| 2024-11-05 | 7.26 | $8.53 | 9.4M |
| 2024-11-04 | 6.82 | $6.55 | 1.1M |
| 2024-11-01 | 6.90 | $6.66 | 1.1M |
| 2024-10-31 | 6.97 | $6.55 | 783200 |
| 2024-10-30 | 7.09 | $6.75 | 956111 |
| 2024-10-29 | 7.17 | $6.99 | 726701 |
| 2024-10-28 | 7.19 | $7.22 | 797714 |
| 2024-10-25 | 7.13 | $7.17 | 605739 |
| 2024-10-24 | 7.08 | $7.14 | 1.6M |
| 2024-10-23 | 7.03 | $7.16 | 1.3M |
| 2024-10-22 | 6.96 | $6.92 | 1.8M |
| 2024-10-21 | 6.95 | $6.80 | 1.0M |
| 2024-10-18 | 6.97 | $7.00 | 885445 |
| 2024-10-17 | 6.94 | $7.29 | 1.1M |
| 2024-10-16 | 6.81 | $7.32 | 890600 |
| 2024-10-15 | 6.63 | $7.13 | 1.7M |
| 2024-10-14 | 6.48 | $7.02 | 2.0M |
| 2024-10-11 | 6.34 | $6.56 | 1.6M |
| 2024-10-10 | 6.32 | $6.36 | 1.6M |
| 2024-10-09 | 6.36 | $6.51 | 934200 |
| 2024-10-08 | 6.36 | $6.42 | 1.1M |
| 2024-10-07 | 6.40 | $6.35 | 780500 |
| 2024-10-04 | 6.48 | $6.36 | 677629 |
| 2024-10-03 | 6.57 | $6.30 | 1.3M |
| 2024-10-02 | 6.71 | $6.42 | 1.7M |
| 2024-10-01 | 6.84 | $6.81 | 1.6M |
| 2024-09-30 | 6.89 | $7.18 | 2.6M |
| 2024-09-27 | 6.82 | $7.24 | 1.2M |
| 2024-09-26 | 6.74 | $6.89 | 726035 |
| 2024-09-25 | 6.74 | $6.62 | 834000 |
| 2024-09-24 | 6.84 | $6.90 | 580600 |
| 2024-09-23 | 6.88 | $6.90 | 647190 |
| 2024-09-20 | 6.93 | $6.89 | 1.9M |
| 2024-09-19 | 7.01 | $6.88 | 699665 |
| 2024-09-18 | 7.10 | $6.78 | 1.1M |
| 2024-09-17 | 7.25 | $6.93 | 805600 |
| 2024-09-16 | 7.39 | $6.87 | 1.1M |
| 2024-09-13 | 7.59 | $7.24 | 2.0M |
| 2024-09-12 | 7.71 | $7.45 | 882800 |
| 2024-09-11 | 7.79 | $7.71 | 655600 |
| 2024-09-10 | 7.80 | $7.54 | 614200 |
| 2024-09-09 | 7.88 | $7.73 | 725529 |
| 2024-09-06 | 7.91 | $7.97 | 681782 |
| 2024-09-05 | 7.88 | $8.10 | 565608 |
| 2024-09-04 | 7.79 | $7.99 | 904430 |
| 2024-09-03 | 7.73 | $7.96 | 786400 |
| 2024-08-30 | 7.66 | $7.97 | 718036 |
| 2024-08-29 | 7.57 | $7.72 | 564200 |
| 2024-08-28 | 7.55 | $7.69 | 619005 |
| 2024-08-27 | 7.54 | $8.10 | 960218 |
| 2024-08-26 | 7.40 | $7.90 | 859481 |
| 2024-08-23 | 7.29 | $7.71 | 685212 |
| 2024-08-22 | 7.23 | $7.36 | 776800 |
| 2024-08-21 | 7.28 | $7.59 | 1.2M |
| 2024-08-20 | 7.27 | $7.71 | 1.3M |
| 2024-08-19 | 7.23 | $8.43 | 3.7M |
| 2024-08-16 | 6.96 | $7.21 | 1.4M |
| 2024-08-15 | 7.03 | $7.20 | 1.0M |
| 2024-08-14 | 7.13 | $6.90 | 1.1M |
| 2024-08-13 | 7.36 | $7.09 | 1.5M |
| 2024-08-12 | 7.59 | $7.36 | 885038 |
| 2024-08-09 | 7.79 | $7.63 | 963500 |
| 2024-08-08 | 7.96 | $7.74 | 1.3M |
| 2024-08-07 | 8.14 | $7.77 | 1.1M |
| 2024-08-06 | 8.36 | $8.04 | 2.4M |
| 2024-08-05 | 8.54 | $8.01 | 1.6M |
| 2024-08-02 | 8.79 | $8.35 | 769907 |
| 2024-08-01 | 8.98 | $8.66 | 1.0M |
| 2024-07-31 | 9.11 | $9.08 | 807631 |
| 2024-07-30 | 9.15 | $8.95 | 660904 |
| 2024-07-29 | 9.24 | $9.15 | 490335 |
| 2024-07-26 | 9.28 | $9.40 | 582900 |
| 2024-07-25 | 9.26 | $9.39 | 802800 |
| 2024-07-24 | 9.23 | $9.13 | 761000 |
| 2024-07-23 | 9.29 | $9.48 | 762365 |
| 2024-07-22 | 9.24 | $9.33 | 568987 |
| 2024-07-19 | 9.24 | $9.23 | 545916 |
| 2024-07-18 | 9.27 | $9.37 | 663183 |
| 2024-07-17 | 9.27 | $9.35 | 636294 |
| 2024-07-16 | 9.27 | $9.51 | 819530 |
| 2024-07-15 | 9.23 | $9.25 | 719989 |
| 2024-07-12 | 9.26 | $9.15 | 980088 |
| 2024-07-11 | 9.33 | $8.99 | 1.1M |
| 2024-07-10 | 9.47 | $9.47 | 420090 |
| 2024-07-09 | 9.49 | $9.45 | 376944 |
| 2024-07-08 | 9.53 | $9.78 | 580116 |
| 2024-07-05 | 9.47 | $9.83 | 341463 |
| 2024-07-03 | 9.38 | $9.78 | 334930 |
| 2024-07-02 | 9.29 | $9.84 | 728997 |
| 2024-07-01 | 9.17 | $9.39 | 783778 |
| 2024-06-28 | 9.16 | $9.62 | 1.6M |
| 2024-06-27 | 9.09 | $9.56 | 672675 |
| 2024-06-26 | 9.02 | $9.28 | 489151 |
| 2024-06-25 | 9.04 | $9.10 | 537355 |
| 2024-06-24 | 9.12 | $9.11 | 773596 |
| 2024-06-21 | 9.23 | $9.23 | 2.5M |
| 2024-06-20 | 9.32 | $9.25 | 701632 |
| 2024-06-18 | 9.44 | $9.48 | 521760 |
| 2024-06-17 | 9.51 | $9.29 | 923558 |
| 2024-06-14 | 9.66 | $9.18 | 445537 |
| 2024-06-13 | 9.88 | $9.57 | 447700 |
| 2024-06-12 | 10.03 | $9.88 | 554840 |
| 2024-06-11 | 10.12 | $9.76 | 931010 |
| 2024-06-10 | 10.26 | $9.65 | 848728 |
| 2024-06-07 | 10.47 | $9.81 | 528999 |
| 2024-06-06 | 10.68 | $10.39 | 441443 |
| 2024-06-05 | 10.74 | $10.53 | 470523 |
| 2024-06-04 | 10.76 | $10.63 | 374850 |
| 2024-06-03 | 10.75 | $10.54 | 515437 |
| 2024-05-31 | 10.77 | $10.59 | 589835 |
| 2024-05-30 | 10.76 | $10.32 | 434575 |
| 2024-05-29 | 10.84 | $10.49 | 598783 |
| 2024-05-28 | 10.87 | $10.49 | 391765 |
| 2024-05-24 | 10.90 | $10.44 | 431829 |
| 2024-05-23 | 10.94 | $10.19 | 560275 |
| 2024-05-22 | 11.06 | $10.65 | 588469 |
| 2024-05-21 | 11.06 | $10.84 | 576329 |
| 2024-05-20 | 10.98 | $10.82 | 924355 |
| 2024-05-17 | 10.88 | $10.77 | 642206 |
| 2024-05-16 | 10.76 | $10.73 | 494764 |
| 2024-05-15 | 10.62 | $10.76 | 765881 |
| 2024-05-14 | 10.42 | $10.88 | 922443 |
| 2024-05-13 | 10.14 | $10.14 | 487951 |
| 2024-05-10 | 10.02 | $10.20 | 710475 |
| 2024-05-09 | 9.84 | $10.20 | 942018 |
| 2024-05-08 | 9.62 | $9.77 | 1.2M |
| 2024-05-07 | 9.49 | $10.00 | 2.9M |
| 2024-05-06 | 9.24 | $9.41 | 857738 |
| 2024-05-03 | 9.12 | $9.02 | 987994 |
| 2024-05-02 | 9.10 | $9.11 | 629821 |
| 2024-05-01 | 9.04 | $9.06 | 660963 |
| 2024-04-30 | 8.98 | $9.06 | 1.5M |
| 2024-04-29 | 8.90 | $9.35 | 1.4M |
| 2024-04-26 | 8.71 | $9.14 | 2.0M |
| 2024-04-25 | 8.54 | $8.79 | 647028 |
| 2024-04-24 | 8.45 | $8.73 | 660064 |
| 2024-04-23 | 8.36 | $8.59 | 587115 |
| 2024-04-22 | 8.29 | $8.32 | 607014 |
| 2024-04-19 | 8.30 | $8.35 | 697345 |
| 2024-04-18 | 8.30 | $8.37 | 582051 |
| 2024-04-17 | 8.29 | $8.24 | 578759 |
| 2024-04-16 | 8.32 | $8.12 | 1.3M |
| 2024-04-15 | 8.41 | $8.12 | 771982 |
| 2024-04-12 | 8.51 | $8.31 | 611821 |
| 2024-04-11 | 8.57 | $8.82 | 566714 |
| 2024-04-10 | 8.48 | $8.59 | 623557 |
| 2024-04-09 | 8.45 | $8.75 | 775787 |
| 2024-04-08 | 8.37 | $8.36 | 446482 |
| 2024-04-05 | 8.39 | $8.30 | 813824 |
| 2024-04-04 | 8.44 | $8.36 | 1.1M |
| 2024-04-03 | 8.48 | $8.67 | 995310 |
| 2024-04-02 | 8.43 | $8.36 | 957725 |
| 2024-04-01 | 8.47 | $8.40 | 1.0M |
| 2024-03-28 | 8.51 | $8.78 | 981730 |
| 2024-03-27 | 8.44 | $8.67 | 863735 |
| 2024-03-26 | 8.39 | $8.33 | 688533 |
| 2024-03-25 | 8.44 | $8.45 | 994570 |
| 2024-03-22 | 8.47 | $8.50 | 760373 |
| 2024-03-21 | 8.49 | $8.49 | 908488 |
| 2024-03-20 | 8.52 | $8.55 | 1.8M |
| 2024-03-19 | 8.54 | $8.09 | 1.2M |
| 2024-03-18 | 8.71 | $8.28 | 775303 |
| 2024-03-15 | 8.86 | $8.79 | 1.3M |
| 2024-03-14 | 8.88 | $9.03 | 720521 |
| 2024-03-13 | 8.83 | $9.33 | 2.7M |
| 2024-03-12 | 8.68 | $8.84 | 797711 |
| 2024-03-11 | 8.65 | $8.92 | 742850 |
| 2024-03-08 | 8.59 | $8.88 | 839388 |
| 2024-03-07 | 8.54 | $8.86 | 899125 |
| 2024-03-06 | 8.48 | $8.90 | 1.1M |
| 2024-03-05 | 8.41 | $8.67 | 1.3M |
| 2024-03-04 | 8.39 | $8.41 | 744000 |
| 2024-03-01 | 8.46 | $8.41 | 1.1M |
| 2024-02-29 | 8.55 | $8.16 | 1.6M |
| 2024-02-28 | 8.75 | $8.30 | 2.2M |
| 2024-02-27 | 8.94 | $8.75 | 1.3M |
| 2024-02-26 | 9.04 | $8.47 | 832151 |
| 2024-02-23 | 9.25 | $8.50 | 1.5M |
| 2024-02-22 | 9.50 | $8.64 | 1.3M |
| 2024-02-21 | 9.76 | $9.22 | 525037 |
| 2024-02-20 | 9.88 | $9.31 | 675020 |
| 2024-02-16 | 10.01 | $9.74 | 822360 |
| 2024-02-15 | 10.02 | $9.97 | 622964 |
| 2024-02-14 | 9.95 | $9.98 | 867002 |
| 2024-02-13 | 9.86 | $9.83 | 811716 |
| 2024-02-12 | 9.79 | $10.15 | 943697 |
| 2024-02-09 | 9.61 | $10.01 | 815892 |
| 2024-02-08 | 9.42 | $9.92 | 652320 |
| 2024-02-07 | 9.22 | $9.93 | 2.3M |
| 2024-02-06 | 8.98 | $9.25 | 541786 |
| 2024-02-05 | 8.89 | $8.95 | 513171 |
| 2024-02-02 | 8.89 | $8.97 | 490015 |
| 2024-02-01 | 8.88 | $8.99 | 622330 |
| 2024-01-31 | 8.86 | $8.85 | 693684 |
| 2024-01-30 | 8.89 | $8.97 | 434731 |
| 2024-01-29 | 8.89 | $9.05 | 550174 |
| 2024-01-26 | 8.87 | $9.02 | 468423 |
| 2024-01-25 | 8.85 | $9.12 | 441565 |
| 2024-01-24 | 8.80 | $8.97 | 548716 |
| 2024-01-23 | 8.80 | $9.23 | 1.2M |
| 2024-01-22 | 8.71 | $8.94 | 836049 |
| 2024-01-19 | 8.71 | $8.79 | 945473 |
| 2024-01-18 | 8.76 | $8.86 | 791461 |
| 2024-01-17 | 8.80 | $8.86 | 823822 |
| 2024-01-16 | 8.86 | $8.84 | 1.3M |
| 2024-01-12 | 8.94 | $8.79 | 948578 |
| 2024-01-11 | 9.06 | $8.85 | 1.2M |
| 2024-01-10 | 9.19 | $9.06 | 665332 |
| 2024-01-09 | 9.29 | $8.92 | 981067 |
| 2024-01-08 | 9.47 | $9.17 | 1.7M |
| 2024-01-05 | 9.60 | $9.35 | 622459 |
| 2024-01-04 | 9.71 | $9.67 | 582254 |
| 2024-01-03 | 9.75 | $9.50 | 1.1M |
| 2024-01-02 | 9.85 | $9.77 | 1.3M |
| 2023-12-29 | 9.88 | $10.13 | 911196 |
| 2023-12-28 | 9.82 | $10.04 | 916786 |
| 2023-12-27 | 9.76 | $9.71 | 715933 |
| 2023-12-26 | 9.81 | $9.75 | 1.4M |
| 2023-12-22 | 9.85 | $9.73 | 894496 |
| 2023-12-21 | 9.92 | $9.87 | 724681 |
| 2023-12-20 | 9.95 | $9.73 | 1.6M |
| 2023-12-19 | 10.04 | $9.95 | 606921 |
| 2023-12-18 | 10.08 | $9.84 | 1.1M |
| 2023-12-15 | 10.16 | $10.00 | 1.7M |
| 2023-12-14 | 10.22 | $10.29 | 558258 |
| 2023-12-13 | 10.19 | $10.18 | 499310 |
| 2023-12-12 | 10.19 | $9.91 | 618271 |
| 2023-12-11 | 10.29 | $10.21 | 432345 |
| 2023-12-08 | 10.30 | $10.33 | 480686 |
| 2023-12-07 | 10.29 | $10.22 | 837823 |
| 2023-12-06 | 10.30 | $10.43 | 735255 |
| 2023-12-05 | 10.26 | $10.42 | 803593 |
| 2023-12-04 | 10.21 | $10.58 | 748373 |
| 2023-12-01 | 10.10 | $10.39 | 839392 |
| 2023-11-30 | 10.03 | $10.03 | 648681 |
| 2023-11-29 | 10.05 | $10.06 | 464062 |
| 2023-11-28 | 10.08 | $10.04 | 440154 |
| 2023-11-27 | 10.13 | $10.06 | 684460 |
| 2023-11-24 | 10.18 | $10.32 | 249775 |
| 2023-11-22 | 10.17 | $10.24 | 627206 |
| 2023-11-21 | 10.18 | $10.00 | 1.0M |
| 2023-11-20 | 10.27 | $10.50 | 759765 |
| 2023-11-17 | 10.23 | $10.54 | 823878 |
| 2023-11-16 | 10.17 | $10.38 | 913534 |
| 2023-11-15 | 10.16 | $10.39 | 478603 |
| 2023-11-14 | 10.14 | $10.49 | 726482 |
| 2023-11-13 | 10.09 | $10.19 | 582874 |
| 2023-11-10 | 10.14 | $10.08 | 594842 |
| 2023-11-09 | 10.23 | $10.09 | 824573 |
| 2023-11-08 | 10.35 | $10.28 | 910603 |
| 2023-11-07 | 10.44 | $10.04 | 1.3M |
| 2023-11-06 | 10.64 | $10.62 | 1.0M |
| 2023-11-03 | 10.69 | $11.12 | 504719 |
| 2023-11-02 | 10.61 | $10.69 | 387636 |
| 2023-11-01 | 10.64 | $10.56 | 374715 |
| 2023-10-31 | 10.73 | $10.50 | 382941 |
| 2023-10-30 | 10.87 | $10.67 | 315450 |
| 2023-10-27 | 10.99 | $10.65 | 461953 |
| 2023-10-26 | 11.14 | $11.03 | 256923 |
| 2023-10-25 | 11.21 | $11.00 | 310912 |
| 2023-10-24 | 11.31 | $11.10 | 283794 |
| 2023-10-23 | 11.40 | $11.08 | 381933 |
| 2023-10-20 | 11.52 | $11.27 | 458763 |
| 2023-10-19 | 11.60 | $11.39 | 432786 |
| 2023-10-18 | 11.67 | $11.54 | 306650 |
| 2023-10-17 | 11.71 | $12.00 | 465418 |
| 2023-10-16 | 11.61 | $11.70 | 493651 |
| 2023-10-13 | 11.58 | $11.28 | 242120 |
| 2023-10-12 | 11.69 | $11.40 | 338415 |
| 2023-10-11 | 11.77 | $11.65 | 298346 |
| 2023-10-10 | 11.81 | $11.85 | 406523 |
| 2023-10-09 | 11.78 | $11.80 | 313483 |
| 2023-10-06 | 11.77 | $11.69 | 462950 |
| 2023-10-05 | 11.79 | $11.54 | 395734 |
| 2023-10-04 | 11.86 | $11.62 | 366202 |
| 2023-10-03 | 11.92 | $11.50 | 346644 |
| 2023-10-02 | 12.04 | $11.73 | 482150 |
| 2023-09-29 | 12.11 | $11.93 | 597227 |
| 2023-09-28 | 12.13 | $12.10 | 576645 |
| 2023-09-27 | 12.10 | $11.66 | 629985 |
| 2023-09-26 | 12.21 | $11.62 | 446239 |
| 2023-09-25 | 12.35 | $11.96 | 607728 |
| 2023-09-22 | 12.41 | $12.10 | 420566 |
| 2023-09-21 | 12.44 | $12.52 | 523839 |
| 2023-09-20 | 12.34 | $12.58 | 616815 |
| 2023-09-19 | 12.20 | $12.60 | 665842 |
| 2023-09-18 | 12.02 | $12.47 | 547743 |
| 2023-09-15 | 11.85 | $12.27 | 2.0M |
| 2023-09-14 | 11.70 | $12.47 | 617614 |
| 2023-09-13 | 11.46 | $11.85 | 731633 |
| 2023-09-12 | 11.37 | $11.71 | 831061 |
| 2023-09-11 | 11.32 | $11.88 | 476464 |
| 2023-09-08 | 11.20 | $11.91 | 478242 |
| 2023-09-07 | 11.07 | $11.86 | 718868 |
| 2023-09-06 | 10.93 | $12.24 | 1.2M |
| 2023-09-05 | 10.65 | $11.13 | 917985 |
| 2023-09-01 | 10.68 | $11.74 | 549894 |
| 2023-08-31 | 10.54 | $11.35 | 570061 |
| 2023-08-30 | 10.52 | $11.08 | 510440 |
| 2023-08-29 | 10.59 | $11.10 | 654327 |
| 2023-08-28 | 10.70 | $11.14 | 481492 |
| 2023-08-25 | 10.83 | $11.16 | 488475 |
| 2023-08-24 | 11.02 | $11.34 | 611967 |
| 2023-08-23 | 11.21 | $11.63 | 462747 |
| 2023-08-22 | 11.37 | $11.75 | 702781 |
| 2023-08-21 | 11.55 | $11.88 | 719837 |
| 2023-08-18 | 11.76 | $12.17 | 676121 |
| 2023-08-17 | 11.94 | $12.41 | 635221 |
| 2023-08-16 | 12.11 | $12.58 | 643292 |
| 2023-08-15 | 12.28 | $12.78 | 525908 |
| 2023-08-14 | 12.45 | $12.86 | 461362 |
| 2023-08-11 | 12.66 | $12.86 | 628347 |
| 2023-08-10 | 12.94 | $12.77 | 587012 |
| 2023-08-09 | 13.32 | $12.77 | 1.2M |
| 2023-08-08 | 13.81 | $12.75 | 1.7M |
| 2023-08-07 | 14.44 | $12.56 | 4.2M |
| 2023-08-04 | 15.28 | $15.38 | 580091 |
| 2023-08-03 | 15.41 | $15.04 | 281483 |
| 2023-08-02 | 15.70 | $15.01 | 332328 |
| 2023-08-01 | 16.07 | $14.98 | 535247 |
| 2023-07-31 | 16.53 | $15.07 | 814492 |
| 2023-07-28 | 17.07 | $15.82 | 1.6M |
| 2023-07-27 | 17.48 | $17.38 | 386521 |
| 2023-07-26 | 17.50 | $17.25 | 289285 |
| 2023-07-25 | 17.55 | $17.23 | 350649 |
| 2023-07-24 | 17.61 | $17.55 | 318942 |
| 2023-07-21 | 17.59 | $17.83 | 386514 |
| 2023-07-20 | 17.46 | $17.80 | 347798 |
| 2023-07-19 | 17.32 | $17.50 | 360435 |
| 2023-07-18 | 17.23 | $17.42 | 264388 |
| 2023-07-17 | 17.14 | $16.91 | 318795 |
| 2023-07-14 | 17.19 | $17.09 | 307480 |
| 2023-07-13 | 17.19 | $17.34 | 329132 |
| 2023-07-12 | 17.11 | $17.16 | 379405 |
| 2023-07-11 | 17.07 | $17.20 | 331358 |
| 2023-07-10 | 16.99 | $17.07 | 261363 |
| 2023-07-07 | 16.94 | $16.81 | 349647 |
| 2023-07-06 | 16.96 | $16.37 | 279408 |
| 2023-07-05 | 17.11 | $16.55 | 408869 |
| 2023-07-03 | 17.23 | $16.94 | 134040 |
| 2023-06-30 | 17.25 | $17.01 | 540297 |
| 2023-06-29 | 17.24 | $17.08 | 307752 |
| 2023-06-28 | 17.20 | $16.72 | 400948 |
| 2023-06-27 | 17.25 | $16.76 | 360049 |
| 2023-06-26 | 17.30 | $16.47 | 516914 |
| 2023-06-23 | 17.43 | $16.59 | 2.7M |
| 2023-06-22 | 17.54 | $17.21 | 423370 |
| 2023-06-21 | 17.47 | $17.31 | 488231 |
| 2023-06-20 | 17.33 | $16.86 | 357752 |
| 2023-06-16 | 17.30 | $16.64 | 846743 |
| 2023-06-15 | 17.31 | $16.97 | 311432 |
| 2023-06-14 | 17.20 | $16.71 | 411154 |
| 2023-06-13 | 17.13 | $16.95 | 588646 |
| 2023-06-12 | 16.96 | $17.01 | 829211 |
| 2023-06-09 | 16.71 | $17.08 | 717410 |
| 2023-06-08 | 16.37 | $16.61 | 447929 |
| 2023-06-07 | 16.09 | $16.35 | 664619 |
| 2023-06-06 | 15.83 | $15.86 | 404389 |
| 2023-06-05 | 15.64 | $15.62 | 557777 |
| 2023-06-02 | 15.48 | $15.70 | 579524 |
| 2023-06-01 | 15.25 | $15.36 | 676383 |
| 2023-05-31 | 15.06 | $15.05 | 664769 |
| 2023-05-30 | 14.92 | $15.07 | 567273 |
| 2023-05-26 | 14.74 | $14.96 | 497693 |
| 2023-05-25 | 14.54 | $14.55 | 437988 |
| 2023-05-24 | 14.43 | $14.38 | 421227 |
| 2023-05-23 | 14.34 | $14.61 | 651534 |
| 2023-05-22 | 14.15 | $14.79 | 434981 |
| 2023-05-19 | 13.85 | $14.26 | 486173 |
| 2023-05-18 | 13.66 | $14.28 | 475884 |
| 2023-05-17 | 13.41 | $14.00 | 473377 |
| 2023-05-16 | 13.21 | $13.86 | 382978 |
| 2023-05-15 | 13.00 | $13.91 | 582231 |
| 2023-05-12 | 12.73 | $13.42 | 467681 |
| 2023-05-11 | 12.57 | $13.13 | 445681 |
| 2023-05-10 | 12.47 | $13.10 | 950554 |
| 2023-05-09 | 12.36 | $12.24 | 620818 |
| 2023-05-08 | 12.52 | $12.26 | 643776 |
| 2023-05-05 | 12.71 | $12.65 | 659658 |
| 2023-05-04 | 12.82 | $12.51 | 575162 |
| 2023-05-03 | 13.01 | $12.60 | 753699 |
| 2023-05-02 | 13.22 | $13.14 | 552903 |
| 2023-05-01 | 13.32 | $13.52 | 371681 |
| 2023-04-28 | 13.32 | $13.41 | 428185 |
| 2023-04-27 | 13.36 | $13.09 | 794627 |
| 2023-04-26 | 13.51 | $13.18 | 494767 |
| 2023-04-25 | 13.68 | $13.38 | 384624 |
| 2023-04-24 | 13.83 | $13.70 | 290187 |
| 2023-04-21 | 13.91 | $13.95 | 289173 |
| 2023-04-20 | 13.93 | $13.87 | 389684 |
| 2023-04-19 | 13.98 | $14.01 | 327987 |
| 2023-04-18 | 14.01 | $13.83 | 301832 |
| 2023-04-17 | 14.11 | $14.31 | 271322 |
| 2023-04-14 | 14.07 | $14.21 | 271618 |
| 2023-04-13 | 14.07 | $14.18 | 246314 |
| 2023-04-12 | 14.08 | $14.03 | 218422 |
| 2023-04-11 | 14.14 | $14.39 | 231933 |
| 2023-04-10 | 14.10 | $14.39 | 431261 |
| 2023-04-06 | 14.07 | $14.48 | 319572 |
| 2023-04-05 | 14.00 | $14.23 | 305951 |
| 2023-04-04 | 14.00 | $14.32 | 356819 |
| 2023-04-03 | 13.98 | $14.47 | 378203 |
| 2023-03-31 | 13.91 | $14.50 | 700194 |
| 2023-03-30 | 13.83 | $14.05 | 335949 |
| 2023-03-29 | 13.89 | $13.98 | 374075 |
| 2023-03-28 | 13.98 | $13.91 | 329486 |
| 2023-03-27 | 14.13 | $14.02 | 315392 |
| 2023-03-24 | 14.29 | $13.98 | 311211 |
| 2023-03-23 | 14.50 | $14.18 | 297826 |
| 2023-03-22 | 14.70 | $14.52 | 368690 |
| 2023-03-21 | 14.84 | $15.12 | 524422 |
| 2023-03-20 | 14.83 | $14.75 | 440844 |
| 2023-03-17 | 14.94 | $14.52 | 963007 |
| 2023-03-16 | 15.16 | $14.85 | 336952 |
| 2023-03-15 | 15.32 | $15.03 | 568607 |
| 2023-03-14 | 15.46 | $15.60 | 542756 |
| 2023-03-13 | 15.46 | $15.17 | 465518 |
| 2023-03-10 | 15.59 | $15.33 | 435356 |
| 2023-03-09 | 15.70 | $15.56 | 531139 |
| 2023-03-08 | 15.77 | $15.81 | 364097 |
| 2023-03-07 | 15.77 | $15.82 | 400411 |
| 2023-03-06 | 15.78 | $15.95 | 510952 |
| 2023-03-03 | 15.74 | $16.53 | 628213 |
| 2023-03-02 | 15.51 | $15.99 | 623065 |
| 2023-03-01 | 15.41 | $16.12 | 728818 |
| 2023-02-28 | 15.25 | $16.46 | 1.5M |
| 2023-02-27 | 14.95 | $14.39 | 987231 |
| 2023-02-24 | 15.25 | $14.50 | 812827 |
| 2023-02-23 | 15.58 | $15.22 | 610878 |
| 2023-02-22 | 15.76 | $15.33 | 1.0M |
| 2023-02-21 | 15.95 | $15.47 | 1.1M |
| 2023-02-17 | 16.14 | $16.16 | 1.8M |
| 2023-02-16 | 16.15 | $16.01 | 797661 |
| 2023-02-15 | 16.21 | $16.35 | 1.4M |
| 2023-02-14 | 16.18 | $16.13 | 637165 |
| 2023-02-13 | 16.21 | $15.79 | 637396 |
| 2023-02-10 | 16.35 | $15.78 | 726090 |
| 2023-02-09 | 16.53 | $15.70 | 922568 |
| 2023-02-08 | 16.76 | $15.91 | 646266 |
| 2023-02-07 | 16.97 | $16.45 | 901070 |
| 2023-02-06 | 17.06 | $16.83 | 996600 |
| 2023-02-03 | 17.03 | $16.66 | 952137 |
| 2023-02-02 | 17.05 | $17.40 | 788374 |
| 2023-02-01 | 16.82 | $17.03 | 647392 |
| 2023-01-31 | 16.66 | $16.77 | 478753 |
| 2023-01-30 | 16.53 | $16.30 | 244552 |
| 2023-01-27 | 16.52 | $16.61 | 319142 |
| 2023-01-26 | 16.40 | $16.64 | 489958 |
| 2023-01-25 | 16.24 | $16.63 | 642038 |
| 2023-01-24 | 16.05 | $16.30 | 478717 |
| 2023-01-23 | 15.91 | $16.13 | 624553 |
| 2023-01-20 | 15.79 | $15.70 | 591394 |
| 2023-01-19 | 15.77 | $15.39 | 626873 |
| 2023-01-18 | 15.85 | $15.67 | 265922 |
| 2023-01-17 | 15.85 | $15.76 | 302997 |
| 2023-01-13 | 15.82 | $16.15 | 326138 |
| 2023-01-12 | 15.65 | $16.17 | 775065 |
| 2023-01-11 | 15.44 | $16.04 | 391978 |
| 2023-01-10 | 15.22 | $15.73 | 318218 |
| 2023-01-09 | 15.06 | $15.57 | 563761 |
| 2023-01-06 | 14.90 | $15.87 | 673259 |
| 2023-01-05 | 14.62 | $14.90 | 866711 |
| 2023-01-04 | 14.58 | $14.79 | 645837 |
| 2023-01-03 | 14.58 | $14.86 | 673086 |
| 2022-12-30 | 14.56 | $14.76 | 636572 |
| 2022-12-29 | 14.56 | $15.24 | 761629 |
| 2022-12-28 | 14.43 | $14.34 | 433184 |
| 2022-12-27 | 14.55 | $14.52 | 459037 |
| 2022-12-23 | 14.65 | $14.85 | 770350 |
| 2022-12-22 | 14.67 | $13.84 | 1.4M |
| 2022-12-21 | 15.02 | $14.80 | 733704 |
| 2022-12-20 | 15.14 | $14.87 | 1.3M |
| 2022-12-19 | 15.27 | $14.67 | 452706 |
| 2022-12-16 | 15.48 | $15.09 | 1.2M |
| 2022-12-15 | 15.62 | $15.28 | 888989 |
| 2022-12-14 | 15.72 | $15.58 | 558174 |
| 2022-12-13 | 15.74 | $15.70 | 678150 |
| 2022-12-12 | 15.73 | $15.32 | 501889 |
| 2022-12-09 | 15.83 | $15.53 | 939603 |
| 2022-12-08 | 15.89 | $15.69 | 1.3M |
| 2022-12-07 | 15.89 | $15.50 | 1.2M |
| 2022-12-06 | 15.96 | $15.76 | 665062 |
| 2022-12-05 | 15.95 | $15.73 | 951851 |
| 2022-12-02 | 15.94 | $15.87 | 636466 |
| 2022-12-01 | 15.87 | $15.77 | 965949 |
| 2022-11-30 | 15.82 | $15.69 | 1.5M |
| 2022-11-29 | 15.77 | $15.31 | 984667 |
| 2022-11-28 | 15.83 | $15.42 | 733918 |
| 2022-11-25 | 15.85 | $15.85 | 342113 |
| 2022-11-23 | 15.73 | $15.86 | 879695 |
| 2022-11-22 | 15.58 | $15.20 | 561600 |
| 2022-11-21 | 15.58 | $15.15 | 839525 |
| 2022-11-18 | 15.60 | $14.92 | 495637 |
| 2022-11-17 | 15.69 | $15.17 | 409387 |
| 2022-11-16 | 15.70 | $15.38 | 378811 |
| 2022-11-15 | 15.64 | $15.56 | 1.3M |
| 2022-11-14 | 15.49 | $14.88 | 504286 |
| 2022-11-11 | 15.52 | $15.15 | 709766 |
| 2022-11-10 | 15.45 | $15.31 | 665074 |
| 2022-11-09 | 15.31 | $14.76 | 505396 |
| 2022-11-08 | 15.29 | $14.99 | 711148 |
| 2022-11-07 | 15.18 | $14.95 | 549339 |
| 2022-11-04 | 15.06 | $14.85 | 704663 |
| 2022-11-03 | 14.92 | $15.00 | 646343 |
| 2022-11-02 | 14.69 | $14.79 | 1.1M |
| 2022-11-01 | 14.46 | $15.11 | 726949 |
| 2022-10-31 | 14.08 | $14.22 | 827693 |
| 2022-10-28 | 13.88 | $13.94 | 657487 |
| 2022-10-27 | 13.72 | $13.88 | 465360 |
| 2022-10-26 | 13.54 | $13.75 | 567029 |
| 2022-10-25 | 13.36 | $13.81 | 791761 |
| 2022-10-24 | 13.11 | $14.08 | 789482 |
| 2022-10-21 | 12.71 | $13.57 | 793386 |
| 2022-10-20 | 12.39 | $12.78 | 531923 |
| 2022-10-19 | 12.26 | $12.58 | 692126 |
| 2022-10-18 | 12.16 | $12.55 | 507293 |
| 2022-10-17 | 12.05 | $12.35 | 573646 |
| 2022-10-14 | 11.99 | $11.82 | 613442 |
| 2022-10-13 | 12.09 | $12.20 | 524334 |
| 2022-10-12 | 12.09 | $11.81 | 665902 |
| 2022-10-11 | 12.23 | $11.99 | 801926 |
| 2022-10-10 | 12.34 | $12.54 | 560740 |
| 2022-10-07 | 12.31 | $12.71 | 1.7M |
| 2022-10-06 | 12.23 | $12.90 | 630961 |
| 2022-10-05 | 12.07 | $12.90 | 712415 |
| 2022-10-04 | 11.89 | $12.83 | 1.1M |
| 2022-10-03 | 11.71 | $12.56 | 1.0M |
| 2022-09-30 | 11.58 | $12.12 | 1.7M |
| 2022-09-29 | 11.57 | $12.02 | 494367 |
| 2022-09-28 | 11.62 | $12.28 | 858402 |
| 2022-09-27 | 11.61 | $11.89 | 663095 |
| 2022-09-26 | 11.73 | $11.69 | 999782 |
| 2022-09-23 | 11.97 | $11.93 | 588730 |
| 2022-09-22 | 12.20 | $12.23 | 556701 |
| 2022-09-21 | 12.40 | $12.60 | 582204 |
| 2022-09-20 | 12.54 | $13.02 | 1.1M |
| 2022-09-19 | 12.60 | $13.61 | 1.2M |
| 2022-09-16 | 12.50 | $13.32 | 4.7M |
| 2022-09-15 | 12.49 | $12.23 | 2.6M |
| 2022-09-14 | 12.85 | $12.95 | 2.4M |
| 2022-09-13 | 13.07 | $12.99 | 1.0M |
| 2022-09-12 | 13.35 | $13.58 | 2.0M |
| 2022-09-09 | 13.52 | $13.71 | 437769 |
| 2022-09-08 | 13.70 | $13.39 | 618581 |
| 2022-09-07 | 14.04 | $13.28 | 813679 |
| 2022-09-06 | 14.51 | $13.83 | 796476 |
| 2022-09-02 | 14.91 | $14.02 | 583347 |
| 2022-09-01 | 15.36 | $14.17 | 818373 |
| 2022-08-31 | 15.86 | $14.86 | 641324 |
| 2022-08-30 | 16.27 | $15.40 | 513836 |
| 2022-08-29 | 16.59 | $16.18 | 371216 |
| 2022-08-26 | 16.73 | $16.30 | 454499 |
| 2022-08-25 | 16.88 | $16.57 | 337147 |
| 2022-08-24 | 16.96 | $16.66 | 335337 |
| 2022-08-23 | 17.04 | $16.49 | 388610 |
| 2022-08-22 | 17.18 | $16.58 | 331285 |
| 2022-08-19 | 17.32 | $16.93 | 283279 |
| 2022-08-18 | 17.38 | $17.14 | 296543 |
| 2022-08-17 | 17.38 | $17.30 | 426095 |
| 2022-08-16 | 17.33 | $17.22 | 373724 |
| 2022-08-15 | 17.28 | $17.29 | 408282 |
| 2022-08-12 | 17.19 | $17.07 | 528386 |
| 2022-08-11 | 17.15 | $16.60 | 700932 |
| 2022-08-10 | 17.25 | $16.71 | 741565 |
| 2022-08-09 | 17.33 | $16.19 | 748725 |
| 2022-08-08 | 17.58 | $15.88 | 1.6M |
| 2022-08-05 | 17.98 | $17.51 | 838302 |
| 2022-08-04 | 17.94 | $18.28 | 556320 |
| 2022-08-03 | 17.63 | $18.27 | 384538 |
| 2022-08-02 | 17.25 | $17.83 | 367361 |
| 2022-08-01 | 16.92 | $17.52 | 455336 |
| 2022-07-29 | 16.61 | $17.36 | 378271 |
| 2022-07-28 | 16.27 | $17.26 | 455737 |
| 2022-07-27 | 15.90 | $16.98 | 427104 |
| 2022-07-26 | 15.53 | $16.39 | 566486 |
| 2022-07-25 | 15.27 | $16.61 | 684299 |
| 2022-07-22 | 14.89 | $15.28 | 541614 |
| 2022-07-21 | 14.86 | $15.22 | 612349 |
| 2022-07-20 | 14.86 | $15.56 | 492146 |
| 2022-07-19 | 14.75 | $15.44 | 526074 |
| 2022-07-18 | 14.67 | $15.13 | 603831 |
| 2022-07-15 | 14.69 | $15.03 | 568036 |
| 2022-07-14 | 14.75 | $14.92 | 642662 |
| 2022-07-13 | 14.88 | $15.05 | 557654 |
| 2022-07-12 | 15.01 | $15.36 | 375634 |
| 2022-07-11 | 15.08 | $15.36 | 511381 |
| 2022-07-08 | 15.19 | $15.82 | 496179 |
| 2022-07-07 | 15.19 | $15.59 | 466896 |
| 2022-07-06 | 15.28 | $15.35 | 519801 |
| 2022-07-05 | 15.49 | $15.56 | 729259 |
| 2022-07-01 | 15.68 | $15.67 | 853064 |
| 2022-06-30 | 15.91 | $16.19 | 663559 |
| 2022-06-29 | 16.03 | $16.29 | 487708 |
| 2022-06-28 | 16.16 | $16.46 | 470078 |
| 2022-06-27 | 16.29 | $16.78 | 698171 |
| 2022-06-24 | 16.35 | $16.53 | 2.3M |
| 2022-06-23 | 16.53 | $16.40 | 713531 |
| 2022-06-22 | 16.80 | $16.48 | 809012 |
| 2022-06-21 | 17.12 | $16.62 | 946156 |
| 2022-06-17 | 17.48 | $16.33 | 1.2M |
| 2022-06-16 | 18.02 | $16.15 | 1.3M |
| 2022-06-15 | 18.74 | $17.88 | 1.1M |
| 2022-06-14 | 19.08 | $17.86 | 926005 |
| 2022-06-13 | 19.49 | $17.91 | 957769 |
| 2022-06-10 | 19.98 | $19.10 | 527101 |
| 2022-06-09 | 20.20 | $19.26 | 641163 |
| 2022-06-08 | 20.41 | $19.87 | 856855 |
| 2022-06-07 | 20.46 | $20.83 | 640431 |
| 2022-06-06 | 20.22 | $20.65 | 960466 |
| 2022-06-03 | 19.96 | $20.04 | 498725 |
| 2022-06-02 | 19.84 | $20.19 | 531512 |
| 2022-06-01 | 19.64 | $20.02 | 718958 |
| 2022-05-31 | 19.44 | $20.26 | 890325 |
| 2022-05-27 | 19.12 | $20.98 | 1.1M |
| 2022-05-26 | 18.50 | $20.03 | 1.3M |
| 2022-05-25 | 18.05 | $18.88 | 587845 |
| 2022-05-24 | 17.87 | $18.98 | 830770 |
| 2022-05-23 | 17.63 | $18.77 | 1.1M |
| 2022-05-20 | 17.41 | $18.01 | 674459 |
| 2022-05-19 | 17.39 | $18.26 | 735030 |
| 2022-05-18 | 17.30 | $17.53 | 675559 |
| 2022-05-17 | 17.43 | $18.40 | 407702 |
| 2022-05-16 | 17.34 | $17.99 | 566777 |
| 2022-05-13 | 17.36 | $18.05 | 695811 |
| 2022-05-12 | 17.39 | $17.87 | 1.0M |
| 2022-05-11 | 17.50 | $17.63 | 780500 |
| 2022-05-10 | 17.72 | $18.14 | 1.5M |
| 2022-05-09 | 17.84 | $17.60 | 1.2M |
| 2022-05-06 | 18.17 | $18.06 | 1.2M |
| 2022-05-05 | 18.44 | $18.10 | 1.7M |
| 2022-05-04 | 18.77 | $18.88 | 1.1M |
| 2022-05-03 | 18.93 | $18.37 | 457810 |
| 2022-05-02 | 19.31 | $18.46 | 835551 |
| 2022-04-29 | 19.73 | $18.41 | 679643 |
| 2022-04-28 | 20.27 | $19.11 | 723972 |
| 2022-04-27 | 20.71 | $18.75 | 872069 |
| 2022-04-26 | 21.35 | $19.08 | 1.3M |
| 2022-04-25 | 22.02 | $20.34 | 2.5M |
| 2022-04-22 | 22.42 | $20.95 | 921819 |
| 2022-04-21 | 22.70 | $21.44 | 676271 |
| 2022-04-20 | 22.86 | $21.59 | 1.2M |
| 2022-04-19 | 22.99 | $22.42 | 898805 |
| 2022-04-18 | 22.85 | $22.79 | 1.0M |
| 2022-04-14 | 22.54 | $23.28 | 1.5M |
| 2022-04-13 | 21.98 | $23.02 | 1.5M |
| 2022-04-12 | 21.36 | $23.02 | 4.7M |
| 2022-04-11 | 20.57 | $20.91 | 1.8M |
| 2022-04-08 | 20.27 | $19.97 | 2.3M |
| 2022-04-07 | 20.18 | $19.08 | 22.6M |
| 2022-04-06 | 20.33 | $20.65 | 11.5M |
| 2022-04-05 | 20.00 | $19.19 | 923933 |
| 2022-04-04 | 20.04 | $19.78 | 926308 |
| 2022-04-01 | 19.88 | $19.00 | 689741 |
| 2022-03-31 | 19.91 | $19.06 | 1.6M |
| 2022-03-30 | 19.90 | $19.56 | 821682 |
| 2022-03-29 | 19.72 | $19.57 | 1.2M |
| 2022-03-28 | 19.46 | $19.35 | 802414 |
| 2022-03-25 | 19.20 | $19.18 | 1.1M |
| 2022-03-24 | 18.91 | $18.91 | 907859 |
| 2022-03-23 | 18.62 | $18.45 | 1.2M |
| 2022-03-22 | 18.38 | $18.14 | 1.1M |
| 2022-03-21 | 18.18 | $17.67 | 477632 |
| 2022-03-18 | 18.05 | $17.84 | 1.3M |
| 2022-03-17 | 17.82 | $17.73 | 1.4M |
| 2022-03-16 | 17.55 | $17.33 | 1.3M |
| 2022-03-15 | 17.33 | $17.01 | 626481 |
| 2022-03-14 | 17.14 | $16.88 | 1.2M |
| 2022-03-11 | 16.93 | $17.04 | 1.1M |
| 2022-03-10 | 16.60 | $17.17 | 1.7M |
| 2022-03-09 | 16.14 | $16.55 | 923626 |
| 2022-03-08 | 15.76 | $15.99 | 948606 |
| 2022-03-07 | 15.45 | $16.16 | 1.3M |
| 2022-03-04 | 15.01 | $16.39 | 1.5M |
| 2022-03-03 | 14.38 | $16.17 | 3.9M |
| 2022-03-02 | 13.68 | $13.66 | 619720 |
| 2022-03-01 | 13.62 | $13.25 | 701682 |
| 2022-02-28 | 13.67 | $14.24 | 908203 |
| 2022-02-25 | 13.41 | $14.08 | 615037 |
| 2022-02-24 | 13.15 | $13.43 | 724042 |
| 2022-02-23 | 13.03 | $12.89 | 547000 |
| 2022-02-22 | 13.05 | $12.77 | 799877 |
| 2022-02-18 | 13.11 | $12.96 | 513012 |
| 2022-02-17 | 13.13 | $13.13 | 462886 |
| 2022-02-16 | 13.09 | $13.08 | 395151 |
| 2022-02-15 | 13.06 | $13.29 | 361159 |
| 2022-02-14 | 12.96 | $12.89 | 355632 |
| 2022-02-11 | 12.96 | $12.84 | 356542 |
| 2022-02-10 | 12.97 | $13.09 | 355156 |
| 2022-02-09 | 12.91 | $13.46 | 568408 |
| 2022-02-08 | 12.72 | $13.29 | 437064 |
| 2022-02-07 | 12.54 | $12.88 | 387102 |
| 2022-02-04 | 12.45 | $12.60 | 719075 |
| 2022-02-03 | 12.44 | $12.44 | 599790 |
| 2022-02-02 | 12.48 | $12.47 | 426836 |
| 2022-02-01 | 12.52 | $12.80 | 689881 |
| 2022-01-31 | 12.47 | $12.45 | 1.1M |
| 2022-01-28 | 12.52 | $12.94 | 647040 |
| 2022-01-27 | 12.43 | $12.42 | 650636 |
| 2022-01-26 | 12.49 | $12.65 | 937126 |
| 2022-01-25 | 12.50 | $12.65 | 519762 |
| 2022-01-24 | 12.52 | $12.35 | 1.1M |
| 2022-01-21 | 12.63 | $12.12 | 572542 |
| 2022-01-20 | 12.86 | $12.58 | 528438 |
| 2022-01-19 | 12.98 | $12.63 | 732263 |
| 2022-01-18 | 13.13 | $12.66 | 428969 |
| 2022-01-14 | 13.30 | $13.08 | 460063 |
| 2022-01-13 | 13.37 | $13.08 | 862868 |
| 2022-01-12 | 13.46 | $13.33 | 452577 |
| 2022-01-11 | 13.49 | $13.59 | 422171 |
| 2022-01-10 | 13.45 | $13.19 | 879504 |
| 2022-01-07 | 13.52 | $13.53 | 427238 |
| 2022-01-06 | 13.50 | $13.42 | 730420 |
| 2022-01-05 | 13.51 | $13.08 | 692075 |
| 2022-01-04 | 13.64 | $13.38 | 548060 |
| 2022-01-03 | 13.69 | $13.47 | 503611 |
| 2021-12-31 | 13.73 | $13.53 | 484307 |
| 2021-12-30 | 13.75 | $13.65 | 576876 |
| 2021-12-29 | 13.74 | $13.76 | 384290 |
| 2021-12-28 | 13.69 | $13.82 | 531799 |
| 2021-12-27 | 13.61 | $13.83 | 356921 |
| 2021-12-23 | 13.52 | $13.84 | 431691 |
| 2021-12-22 | 13.39 | $13.95 | 469291 |
| 2021-12-21 | 13.21 | $14.04 | 624052 |
| 2021-12-20 | 12.96 | $13.41 | 536724 |
| 2021-12-17 | 12.87 | $13.49 | 779486 |
| 2021-12-16 | 12.73 | $13.10 | 688451 |
| 2021-12-15 | 12.69 | $13.30 | 760347 |
| 2021-12-14 | 12.59 | $12.93 | 629119 |
| 2021-12-13 | 12.60 | $12.85 | 712163 |
| 2021-12-10 | 12.64 | $13.18 | 447575 |
| 2021-12-09 | 12.60 | $13.49 | 869821 |
| 2021-12-08 | 12.46 | $13.48 | 543884 |
| 2021-12-07 | 12.31 | $13.16 | 1.6M |
| 2021-12-06 | 12.24 | $12.93 | 922605 |
| 2021-12-03 | 12.24 | $12.70 | 820737 |
| 2021-12-02 | 12.34 | $12.87 | 826222 |
| 2021-12-01 | 12.42 | $12.29 | 607296 |
| 2021-11-30 | 12.72 | $12.82 | 1.1M |
| 2021-11-29 | 12.93 | $13.25 | 784915 |
| 2021-11-26 | 13.08 | $13.02 | 599962 |
| 2021-11-24 | 13.34 | $13.27 | 930825 |
| 2021-11-23 | 13.59 | $13.38 | 831234 |
| 2021-11-22 | 13.89 | $13.83 | 859197 |
| 2021-11-19 | 14.11 | $13.78 | 1.2M |
| 2021-11-18 | 14.41 | $14.04 | 829367 |
| 2021-11-17 | 14.71 | $14.27 | 885634 |
| 2021-11-16 | 15.01 | $14.60 | 1.1M |
| 2021-11-15 | 15.27 | $15.19 | 706593 |
| 2021-11-12 | 15.42 | $15.66 | 839594 |
| 2021-11-11 | 15.45 | $15.03 | 671195 |
| 2021-11-10 | 15.69 | $15.08 | 693407 |
| 2021-11-09 | 15.98 | $15.40 | 942342 |
| 2021-11-08 | 16.22 | $15.31 | 943384 |
| 2021-11-05 | 16.55 | $15.52 | 1.5M |
| 2021-11-04 | 16.88 | $17.47 | 3.9M |
| 2021-11-03 | 16.66 | $16.57 | 1.8M |
| 2021-11-02 | 16.67 | $16.45 | 920058 |
| 2021-11-01 | 16.72 | $16.37 | 695016 |
| 2021-10-29 | 16.80 | $16.26 | 927980 |
| 2021-10-28 | 16.93 | $16.58 | 451877 |
| 2021-10-27 | 16.97 | $16.03 | 442148 |
| 2021-10-26 | 17.19 | $16.62 | 435963 |
| 2021-10-25 | 17.26 | $16.73 | 469391 |
| 2021-10-22 | 17.30 | $17.10 | 493296 |
| 2021-10-21 | 17.22 | $17.03 | 490151 |
| 2021-10-20 | 17.12 | $17.12 | 808013 |
| 2021-10-19 | 16.96 | $16.70 | 681382 |
| 2021-10-18 | 16.89 | $16.53 | 682414 |
| 2021-10-15 | 16.84 | $16.20 | 1.2M |
| 2021-10-14 | 16.88 | $16.36 | 4.3M |
| 2021-10-13 | 16.85 | $16.74 | 1.3M |
| 2021-10-12 | 16.67 | $16.22 | 820278 |
| 2021-10-11 | 16.61 | $15.81 | 602374 |
| 2021-10-08 | 16.65 | $15.54 | 990996 |
| 2021-10-07 | 16.76 | $16.03 | 2.1M |
| 2021-10-06 | 16.72 | $14.98 | 3.4M |
| 2021-10-05 | 16.99 | $17.15 | 1.7M |
| 2021-10-04 | 16.60 | $16.83 | 2.6M |
| 2021-10-01 | 16.20 | $18.57 | 9.9M |
| 2021-09-30 | 15.15 | $17.30 | 11.9M |
| 2021-09-29 | 14.25 | $16.78 | 9.0M |
| 2021-09-28 | 13.32 | $16.82 | 44.2M |
| 2021-09-27 | 12.16 | $12.22 | 375481 |
| 2021-09-24 | 12.20 | $12.33 | 446509 |
| 2021-09-23 | 12.23 | $12.30 | 500705 |
| 2021-09-22 | 12.27 | $12.39 | 552552 |
| 2021-09-21 | 12.30 | $12.18 | 613872 |
| 2021-09-20 | 12.40 | $12.08 | 811273 |
| 2021-09-17 | 12.56 | $12.36 | 1.2M |
| 2021-09-16 | 12.67 | $12.38 | 575078 |
| 2021-09-15 | 12.79 | $12.21 | 572509 |
| 2021-09-14 | 13.00 | $12.13 | 784190 |
| 2021-09-13 | 13.27 | $12.56 | 647638 |
| 2021-09-10 | 13.46 | $12.70 | 902223 |
| 2021-09-09 | 13.65 | $12.95 | 597917 |
| 2021-09-08 | 13.79 | $13.19 | 435325 |
| 2021-09-07 | 13.87 | $13.40 | 686478 |
| 2021-09-03 | 13.90 | $13.56 | 520486 |
| 2021-09-02 | 13.87 | $13.65 | 1.1M |
| 2021-09-01 | 13.80 | $13.38 | 518927 |
| 2021-08-31 | 13.79 | $13.45 | 661450 |
| 2021-08-30 | 13.74 | $13.67 | 695087 |
| 2021-08-27 | 13.60 | $13.38 | 506996 |
| 2021-08-26 | 13.50 | $13.20 | 552284 |
| 2021-08-25 | 13.43 | $13.40 | 878438 |
| 2021-08-24 | 13.27 | $12.98 | 628091 |
| 2021-08-23 | 13.20 | $12.91 | 689840 |
| 2021-08-20 | 13.12 | $12.72 | 909922 |
| 2021-08-19 | 13.08 | $12.14 | 905247 |
| 2021-08-18 | 13.19 | $13.07 | 1.2M |
| 2021-08-17 | 13.02 | $12.78 | 699190 |
| 2021-08-16 | 12.89 | $12.51 | 483846 |
| 2021-08-13 | 12.81 | $12.74 | 672098 |
| 2021-08-12 | 12.63 | $13.06 | 664999 |
| 2021-08-11 | 12.29 | $13.11 | 865262 |
| 2021-08-10 | 11.85 | $13.12 | 2.1M |
| 2021-08-09 | 11.30 | $12.00 | 668091 |
| 2021-08-06 | 10.99 | $12.01 | 2.1M |
| 2021-08-05 | 10.60 | $11.62 | 3.8M |
| 2021-08-04 | 10.25 | $10.40 | 1.5M |
| 2021-08-03 | 10.22 | $10.45 | 657347 |
| 2021-08-02 | 10.16 | $10.29 | 989401 |
| 2021-07-30 | 10.15 | $10.37 | 3.4M |
| 2021-07-29 | 10.11 | $10.21 | 561935 |
| 2021-07-28 | 10.12 | $10.22 | 612498 |
| 2021-07-27 | 10.14 | $10.19 | 694848 |
| 2021-07-26 | 10.18 | $10.45 | 741120 |
| 2021-07-23 | 10.14 | $10.33 | 522086 |
| 2021-07-22 | 10.15 | $10.42 | 784595 |
| 2021-07-21 | 10.14 | $10.78 | 964571 |
| 2021-07-20 | 10.02 | $10.44 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.78
Average
47.63
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.71 | $3.58 | 762930 |
| 2026-07-16 | 46.99 | $3.55 | 1.5M |
| 2026-07-15 | 46.99 | $3.55 | 955800 |
| 2026-07-14 | 44.92 | $3.46 | 973646 |
| 2026-07-13 | 46.45 | $3.54 | 1.9M |
| 2026-07-10 | 48.21 | $3.63 | 1.1M |
| 2026-07-09 | 47.79 | $3.61 | 1.6M |
| 2026-07-08 | 46.57 | $3.55 | 1.7M |
| 2026-07-07 | 46.57 | $3.55 | 1.7M |
| 2026-07-06 | 51.67 | $3.83 | 1.6M |
| 2026-07-02 | 46.50 | $3.57 | 1.9M |
| 2026-07-01 | 44.32 | $3.47 | 2.4M |
| 2026-06-30 | 35.03 | $3.10 | 1.9M |
| 2026-06-29 | 34.75 | $3.09 | 2.1M |
| 2026-06-26 | 36.08 | $3.18 | 3.4M |
| 2026-06-25 | 35.03 | $3.14 | 1.8M |
| 2026-06-24 | 36.90 | $3.27 | 2.1M |
| 2026-06-23 | 37.93 | $3.34 | 1.6M |
| 2026-06-22 | 37.21 | $3.31 | 2.4M |
| 2026-06-18 | 38.63 | $3.41 | 14.5M |
| 2026-06-17 | 39.92 | $3.50 | 1.9M |
| 2026-06-16 | 41.23 | $3.59 | 2.0M |
| 2026-06-15 | 41.67 | $3.62 | 1.8M |
| 2026-06-12 | 42.23 | $3.66 | 2.3M |
| 2026-06-11 | 41.86 | $3.64 | 1.9M |
| 2026-06-10 | 37.24 | $3.40 | 2.0M |
| 2026-06-09 | 36.84 | $3.38 | 1.8M |
| 2026-06-08 | 37.75 | $3.46 | 3.3M |
| 2026-06-05 | 41.79 | $3.79 | 2.0M |
| 2026-06-04 | 46.52 | $4.12 | 1.1M |
| 2026-06-03 | 42.99 | $3.93 | 1.7M |
| 2026-06-02 | 50.29 | $4.37 | 1.3M |
| 2026-06-01 | 49.92 | $4.35 | 1.9M |
| 2026-05-29 | 54.10 | $4.57 | 2.4M |
| 2026-05-28 | 58.54 | $4.78 | 1.4M |
| 2026-05-27 | 57.27 | $4.70 | 1.5M |
| 2026-05-26 | 52.80 | $4.44 | 1.9M |
| 2026-05-22 | 50.74 | $4.33 | 1.6M |
| 2026-05-21 | 43.71 | $4.00 | 1.4M |
| 2026-05-20 | 45.00 | $4.07 | 961600 |
| 2026-05-19 | 45.19 | $4.08 | 1.3M |
| 2026-05-18 | 43.67 | $4.01 | 1.5M |
| 2026-05-15 | 40.80 | $3.88 | 1.7M |
| 2026-05-14 | 43.74 | $4.06 | 1.1M |
| 2026-05-13 | 45.29 | $4.15 | 1.1M |
| 2026-05-12 | 45.97 | $4.19 | 1.6M |
| 2026-05-11 | 46.31 | $4.21 | 1.5M |
| 2026-05-08 | 49.56 | $4.40 | 1.9M |
| 2026-05-07 | 54.75 | $4.67 | 2.8M |
| 2026-05-06 | 47.61 | $4.30 | 1.5M |
| 2026-05-05 | 47.18 | $4.28 | 925100 |
| 2026-05-04 | 48.50 | $4.35 | 1.3M |
| 2026-05-01 | 50.81 | $4.47 | 1.6M |
| 2026-04-30 | 44.77 | $4.18 | 1.3M |
| 2026-04-29 | 39.67 | $3.97 | 1.3M |
| 2026-04-28 | 40.86 | $4.04 | 1.4M |
| 2026-04-27 | 41.03 | $4.05 | 1.9M |
| 2026-04-24 | 40.80 | $4.04 | 1.2M |
| 2026-04-23 | 45.92 | $4.34 | 1.1M |
| 2026-04-22 | 47.62 | $4.43 | 1.1M |
| 2026-04-21 | 51.67 | $4.63 | 2.3M |
| 2026-04-20 | 58.52 | $4.92 | 1.3M |
| 2026-04-17 | 59.55 | $4.96 | 1.2M |
| 2026-04-16 | 57.22 | $4.83 | 1.1M |
| 2026-04-15 | 55.33 | $4.73 | 1.1M |
| 2026-04-14 | 54.38 | $4.68 | 1.4M |
| 2026-04-13 | 51.00 | $4.51 | 969632 |
| 2026-04-10 | 52.08 | $4.56 | 1.6M |
| 2026-04-09 | 52.93 | $4.60 | 2.5M |
| 2026-04-08 | 44.02 | $4.19 | 1.4M |
| 2026-04-07 | 44.22 | $4.20 | 1.1M |
| 2026-04-06 | 43.27 | $4.16 | 1.2M |
| 2026-04-02 | 42.33 | $4.12 | 1.5M |
| 2026-04-01 | 39.75 | $4.01 | 1.5M |
| 2026-03-31 | 39.90 | $4.02 | 1.9M |
| 2026-03-30 | 41.12 | $4.10 | 2.2M |
| 2026-03-27 | 44.50 | $4.31 | 1.8M |
| 2026-03-26 | 48.26 | $4.52 | 1.2M |
| 2026-03-25 | 46.84 | $4.45 | 1.3M |
| 2026-03-24 | 46.64 | $4.44 | 2.0M |
| 2026-03-23 | 47.31 | $4.48 | 2.3M |
| 2026-03-20 | 43.01 | $4.26 | 5.3M |
| 2026-03-19 | 45.75 | $4.43 | 1.8M |
| 2026-03-18 | 46.25 | $4.46 | 2.4M |
| 2026-03-17 | 44.73 | $4.38 | 1.9M |
| 2026-03-16 | 45.19 | $4.41 | 2.7M |
| 2026-03-13 | 43.37 | $4.31 | 2.7M |
| 2026-03-12 | 45.98 | $4.49 | 4.7M |
| 2026-03-11 | 47.33 | $4.58 | 1.9M |
| 2026-03-10 | 48.08 | $4.63 | 1.9M |
| 2026-03-09 | 53.00 | $4.94 | 2.8M |
| 2026-03-06 | 58.31 | $5.23 | 2.4M |
| 2026-03-05 | 60.70 | $5.35 | 2.0M |
| 2026-03-04 | 59.25 | $5.24 | 2.9M |
| 2026-03-03 | 53.27 | $4.84 | 1.7M |
| 2026-03-02 | 51.76 | $4.75 | 3.3M |
| 2026-02-27 | 41.34 | $4.23 | 2.7M |
| 2026-02-26 | 43.39 | $4.35 | 2.0M |
| 2026-02-25 | 45.73 | $4.48 | 1.0M |
| 2026-02-24 | 46.10 | $4.50 | 939860 |
| 2026-02-23 | 42.17 | $4.32 | 1.3M |
| 2026-02-20 | 43.34 | $4.39 | 1.1M |
| 2026-02-19 | 43.66 | $4.41 | 1.3M |
| 2026-02-18 | 44.79 | $4.48 | 3.3M |
| 2026-02-17 | 37.58 | $4.15 | 2.3M |
| 2026-02-13 | 37.86 | $4.17 | 1.8M |
| 2026-02-12 | 33.56 | $3.99 | 1.4M |
| 2026-02-11 | 31.81 | $3.92 | 1.8M |
| 2026-02-10 | 34.13 | $4.11 | 1.0M |
| 2026-02-09 | 35.15 | $4.19 | 1.3M |
| 2026-02-06 | 34.92 | $4.18 | 1.4M |
| 2026-02-05 | 28.63 | $3.92 | 1.8M |
| 2026-02-04 | 31.04 | $4.14 | 1.8M |
| 2026-02-03 | 32.21 | $4.24 | 2.5M |
| 2026-02-02 | 34.83 | $4.45 | 1.3M |
| 2026-01-30 | 36.72 | $4.59 | 1.4M |
| 2026-01-29 | 35.54 | $4.54 | 1.6M |
| 2026-01-28 | 35.54 | $4.54 | 1.9M |
| 2026-01-27 | 37.31 | $4.68 | 927014 |
| 2026-01-26 | 34.66 | $4.56 | 1.9M |
| 2026-01-23 | 38.96 | $4.89 | 1.4M |
| 2026-01-22 | 39.67 | $4.94 | 1.4M |
| 2026-01-21 | 36.60 | $4.80 | 1.5M |
| 2026-01-20 | 37.11 | $4.84 | 2.6M |
| 2026-01-16 | 36.26 | $4.80 | 3.0M |
| 2026-01-15 | 35.85 | $4.78 | 1.5M |
| 2026-01-14 | 36.52 | $4.84 | 2.3M |
| 2026-01-13 | 37.64 | $4.94 | 2.3M |
| 2026-01-12 | 40.97 | $5.22 | 2.0M |
| 2026-01-09 | 41.22 | $5.24 | 1.9M |
| 2026-01-08 | 38.39 | $5.08 | 6.4M |
| 2026-01-07 | 30.89 | $4.70 | 3.5M |
| 2026-01-06 | 33.11 | $4.92 | 2.6M |
| 2026-01-05 | 33.42 | $4.95 | 3.0M |
| 2026-01-02 | 29.43 | $4.76 | 2.1M |
| 2025-12-31 | 27.26 | $4.66 | 2.0M |
| 2025-12-30 | 27.83 | $4.73 | 1.6M |
| 2025-12-29 | 26.79 | $4.68 | 2.6M |
| 2025-12-26 | 25.36 | $4.61 | 2.3M |
| 2025-12-24 | 25.36 | $4.61 | 1.3M |
| 2025-12-23 | 24.98 | $4.59 | 3.3M |
| 2025-12-22 | 25.66 | $4.70 | 3.9M |
| 2025-12-19 | 22.57 | $4.53 | 6.5M |
| 2025-12-18 | 23.22 | $4.65 | 4.7M |
| 2025-12-17 | 23.48 | $4.70 | 6.1M |
| 2025-12-16 | 23.48 | $4.70 | 3.4M |
| 2025-12-15 | 24.55 | $4.91 | 4.2M |
| 2025-12-12 | 25.49 | $5.09 | 4.7M |
| 2025-12-11 | 28.76 | $5.65 | 8.5M |
| 2025-12-10 | 28.14 | $5.61 | 6.5M |
| 2025-12-09 | 25.82 | $5.46 | 11.4M |
| 2025-12-08 | 35.07 | $6.75 | 10.1M |
| 2025-12-05 | 38.20 | $7.06 | 1.3M |
| 2025-12-04 | 37.69 | $7.03 | 1.6M |
| 2025-12-03 | 36.18 | $6.94 | 990219 |
| 2025-12-02 | 33.12 | $6.76 | 1.3M |
| 2025-12-01 | 34.34 | $6.90 | 1.4M |
| 2025-11-28 | 36.62 | $7.15 | 652526 |
| 2025-11-26 | 35.48 | $7.08 | 1.2M |
| 2025-11-25 | 35.83 | $7.12 | 1.3M |
| 2025-11-24 | 33.97 | $7.00 | 1.4M |
| 2025-11-21 | 34.45 | $7.06 | 1.9M |
| 2025-11-20 | 29.46 | $6.74 | 1.5M |
| 2025-11-19 | 31.00 | $6.96 | 2.3M |
| 2025-11-18 | 28.25 | $6.79 | 1.1M |
| 2025-11-17 | 28.76 | $6.87 | 1.5M |
| 2025-11-14 | 30.54 | $7.14 | 2.2M |
| 2025-11-13 | 30.54 | $7.14 | 1.8M |
| 2025-11-12 | 31.32 | $7.26 | 1.7M |
| 2025-11-11 | 32.22 | $7.40 | 1.6M |
| 2025-11-10 | 33.54 | $7.60 | 1.6M |
| 2025-11-07 | 33.87 | $7.65 | 1.9M |
| 2025-11-06 | 33.50 | $7.62 | 3.8M |
| 2025-11-05 | 42.05 | $8.76 | 1.6M |
| 2025-11-04 | 41.93 | $8.75 | 1.2M |
| 2025-11-03 | 42.45 | $8.81 | 1.4M |
| 2025-10-31 | 44.99 | $9.10 | 1.4M |
| 2025-10-30 | 41.79 | $8.82 | 1.7M |
| 2025-10-29 | 40.50 | $8.71 | 1.3M |
| 2025-10-28 | 47.08 | $9.44 | 823438 |
| 2025-10-27 | 46.63 | $9.40 | 1.6M |
| 2025-10-24 | 50.40 | $9.77 | 967500 |
| 2025-10-23 | 49.14 | $9.65 | 1.1M |
| 2025-10-22 | 45.61 | $9.33 | 926903 |
| 2025-10-21 | 45.61 | $9.33 | 1.3M |
| 2025-10-20 | 43.28 | $9.12 | 1.2M |
| 2025-10-17 | 40.51 | $8.88 | 1.2M |
| 2025-10-16 | 42.14 | $9.08 | 1.5M |
| 2025-10-15 | 45.62 | $9.48 | 1.1M |
| 2025-10-14 | 46.53 | $9.58 | 1.6M |
| 2025-10-13 | 38.60 | $8.90 | 1.4M |
| 2025-10-10 | 38.47 | $8.89 | 1.2M |
| 2025-10-09 | 39.64 | $9.04 | 1.6M |
| 2025-10-08 | 40.74 | $9.18 | 1.3M |
| 2025-10-07 | 35.38 | $8.74 | 1.8M |
| 2025-10-06 | 36.23 | $8.86 | 1.5M |
| 2025-10-03 | 34.61 | $8.73 | 1.4M |
| 2025-10-02 | 33.12 | $8.61 | 2.1M |
| 2025-10-01 | 29.97 | $8.36 | 1.8M |
| 2025-09-30 | 31.26 | $8.59 | 1.9M |
| 2025-09-29 | 30.14 | $8.50 | 2.6M |
| 2025-09-26 | 33.73 | $9.12 | 2.3M |
| 2025-09-25 | 28.24 | $8.70 | 2.4M |
| 2025-09-24 | 25.73 | $8.52 | 3.3M |
| 2025-09-23 | 27.95 | $8.95 | 1.9M |
| 2025-09-22 | 28.27 | $9.01 | 2.2M |
| 2025-09-19 | 26.53 | $8.88 | 7.2M |
| 2025-09-18 | 27.15 | $9.01 | 2.4M |
| 2025-09-17 | 26.90 | $8.99 | 2.6M |
| 2025-09-16 | 28.70 | $9.37 | 2.0M |
| 2025-09-15 | 29.69 | $9.57 | 1.6M |
| 2025-09-12 | 30.80 | $9.79 | 1.7M |
| 2025-09-11 | 33.93 | $10.36 | 1.9M |
| 2025-09-10 | 31.73 | $10.17 | 1.5M |
| 2025-09-09 | 33.05 | $10.41 | 1.7M |
| 2025-09-08 | 35.06 | $10.76 | 1.4M |
| 2025-09-05 | 34.63 | $10.72 | 1.1M |
| 2025-09-04 | 34.69 | $10.73 | 981067 |
| 2025-09-03 | 34.69 | $10.73 | 1.2M |
| 2025-09-02 | 36.19 | $11.02 | 1.6M |
| 2025-08-29 | 35.82 | $10.98 | 1.4M |
| 2025-08-28 | 35.74 | $10.97 | 1.4M |
| 2025-08-27 | 37.08 | $11.25 | 1.4M |
| 2025-08-26 | 36.92 | $11.23 | 1.8M |
| 2025-08-25 | 36.06 | $11.12 | 1.4M |
| 2025-08-22 | 38.01 | $11.56 | 2.3M |
| 2025-08-21 | 34.90 | $11.15 | 5.6M |
| 2025-08-20 | 40.24 | $12.29 | 721531 |
| 2025-08-19 | 38.43 | $12.06 | 1.4M |
| 2025-08-18 | 38.12 | $12.02 | 1.4M |
| 2025-08-15 | 38.63 | $12.13 | 1.3M |
| 2025-08-14 | 38.35 | $12.09 | 1.4M |
| 2025-08-13 | 40.71 | $12.62 | 1.8M |
| 2025-08-12 | 41.73 | $12.84 | 2.1M |
| 2025-08-11 | 37.56 | $12.22 | 1.8M |
| 2025-08-08 | 37.36 | $12.19 | 3.3M |
| 2025-08-07 | 36.43 | $12.05 | 5.0M |
| 2025-08-06 | 54.20 | $15.31 | 2.7M |
| 2025-08-05 | 56.78 | $15.63 | 1.3M |
| 2025-08-04 | 59.56 | $15.96 | 1.0M |
| 2025-08-01 | 54.28 | $15.14 | 1.4M |
| 2025-07-31 | 60.92 | $15.86 | 1.1M |
| 2025-07-30 | 67.10 | $16.43 | 1.3M |
| 2025-07-29 | 66.12 | $16.26 | 1.4M |
| 2025-07-28 | 66.90 | $16.33 | 1.5M |
| 2025-07-25 | 63.73 | $15.78 | 944878 |
| 2025-07-24 | 63.61 | $15.76 | 1.2M |
| 2025-07-23 | 72.52 | $16.54 | 1.3M |
| 2025-07-22 | 67.20 | $15.59 | 1.0M |
| 2025-07-21 | 68.67 | $15.70 | 1.1M |
| 2025-07-18 | 70.66 | $15.85 | 1.8M |
| 2025-07-17 | 73.63 | $16.07 | 1.4M |
| 2025-07-16 | 72.64 | $15.87 | 1.1M |
| 2025-07-15 | 70.97 | $15.55 | 1.0M |
| 2025-07-14 | 70.97 | $15.55 | 1.0M |
| 2025-07-11 | 70.21 | $15.40 | 1.2M |
| 2025-07-10 | 70.80 | $15.45 | 1.7M |
| 2025-07-09 | 72.66 | $15.61 | 1.6M |
| 2025-07-08 | 74.41 | $15.76 | 1.3M |
| 2025-07-07 | 75.21 | $15.83 | 2.2M |
| 2025-07-03 | 73.79 | $15.46 | 1.1M |
| 2025-07-02 | 74.01 | $15.48 | 3.4M |
| 2025-07-01 | 69.64 | $14.45 | 1.3M |
| 2025-06-30 | 72.21 | $14.68 | 2.5M |
| 2025-06-27 | 73.45 | $14.79 | 4.3M |
| 2025-06-26 | 72.60 | $14.58 | 1.8M |
| 2025-06-25 | 72.20 | $14.48 | 1.3M |
| 2025-06-24 | 71.80 | $14.38 | 1.3M |
| 2025-06-23 | 70.62 | $14.08 | 2.1M |
| 2025-06-20 | 71.28 | $14.15 | 3.0M |
| 2025-06-18 | 73.63 | $14.40 | 7.3M |
| 2025-06-17 | 65.57 | $12.53 | 1.5M |
| 2025-06-16 | 65.88 | $12.56 | 1.3M |
| 2025-06-13 | 63.32 | $12.09 | 1.2M |
| 2025-06-12 | 63.04 | $12.04 | 1.3M |
| 2025-06-11 | 60.65 | $11.62 | 1.6M |
| 2025-06-10 | 63.15 | $11.89 | 2.7M |
| 2025-06-09 | 62.39 | $11.75 | 1.6M |
| 2025-06-06 | 58.67 | $11.11 | 1.1M |
| 2025-06-05 | 58.42 | $11.07 | 2.0M |
| 2025-06-04 | 56.41 | $10.74 | 766367 |
| 2025-06-03 | 56.88 | $10.80 | 1.4M |
| 2025-06-02 | 56.65 | $10.76 | 1.5M |
| 2025-05-30 | 55.81 | $10.61 | 1.2M |
| 2025-05-29 | 56.58 | $10.72 | 1.6M |
| 2025-05-28 | 57.26 | $10.82 | 1.0M |
| 2025-05-27 | 59.23 | $11.11 | 2.0M |
| 2025-05-23 | 57.95 | $10.84 | 4.3M |
| 2025-05-22 | 74.04 | $12.81 | 4.4M |
| 2025-05-21 | 71.40 | $12.12 | 1.0M |
| 2025-05-20 | 73.03 | $12.28 | 942600 |
| 2025-05-19 | 72.96 | $12.26 | 1.1M |
| 2025-05-16 | 75.92 | $12.56 | 1.5M |
| 2025-05-15 | 74.75 | $12.20 | 1.1M |
| 2025-05-14 | 74.72 | $12.19 | 2.0M |
| 2025-05-13 | 73.66 | $11.86 | 3.5M |
| 2025-05-12 | 78.37 | $12.36 | 6.9M |
| 2025-05-09 | 74.09 | $11.00 | 12.5M |
| 2025-05-08 | 50.69 | $7.57 | 1.3M |
| 2025-05-07 | 50.20 | $7.53 | 852400 |
| 2025-05-06 | 50.08 | $7.52 | 844032 |
| 2025-05-05 | 49.85 | $7.50 | 875100 |
| 2025-05-02 | 53.34 | $7.80 | 789106 |
| 2025-05-01 | 50.83 | $7.57 | 944100 |
| 2025-04-30 | 50.83 | $7.57 | 1.0M |
| 2025-04-29 | 53.07 | $7.77 | 945936 |
| 2025-04-28 | 52.57 | $7.72 | 943623 |
| 2025-04-25 | 51.60 | $7.62 | 861900 |
| 2025-04-24 | 49.54 | $7.41 | 1.1M |
| 2025-04-23 | 44.86 | $6.97 | 2.1M |
| 2025-04-22 | 43.62 | $6.86 | 1.4M |
| 2025-04-21 | 42.84 | $6.79 | 2.1M |
| 2025-04-17 | 44.33 | $6.97 | 998600 |
| 2025-04-16 | 43.61 | $6.90 | 1.2M |
| 2025-04-15 | 45.37 | $7.12 | 1.1M |
| 2025-04-14 | 45.28 | $7.11 | 1.1M |
| 2025-04-11 | 45.00 | $7.08 | 1.0M |
| 2025-04-10 | 45.22 | $7.11 | 1.3M |
| 2025-04-09 | 49.34 | $7.66 | 3.8M |
| 2025-04-08 | 39.42 | $6.62 | 2.0M |
| 2025-04-07 | 43.04 | $7.09 | 2.3M |
| 2025-04-04 | 46.03 | $7.44 | 2.6M |
| 2025-04-03 | 54.57 | $8.27 | 1.6M |
| 2025-04-02 | 58.54 | $8.59 | 1.6M |
| 2025-04-01 | 56.96 | $8.42 | 2.3M |
| 2025-03-31 | 59.50 | $8.62 | 1.3M |
| 2025-03-28 | 59.41 | $8.61 | 1.5M |
| 2025-03-27 | 60.64 | $8.71 | 1.5M |
| 2025-03-26 | 60.56 | $8.70 | 1.8M |
| 2025-03-25 | 59.96 | $8.62 | 2.2M |
| 2025-03-24 | 56.87 | $8.22 | 3.3M |
| 2025-03-21 | 49.44 | $7.42 | 2.4M |
| 2025-03-20 | 52.67 | $7.72 | 2.6M |
| 2025-03-19 | 52.47 | $7.70 | 4.8M |
| 2025-03-18 | 43.95 | $6.93 | 2.3M |
| 2025-03-17 | 37.61 | $6.47 | 2.6M |
| 2025-03-14 | 41.38 | $6.86 | 5.0M |
| 2025-03-13 | 41.48 | $6.87 | 1.3M |
| 2025-03-12 | 42.27 | $6.95 | 1.7M |
| 2025-03-11 | 46.35 | $7.34 | 2.7M |
| 2025-03-10 | 36.86 | $6.70 | 1.2M |
| 2025-03-07 | 38.69 | $6.88 | 1.1M |
| 2025-03-06 | 38.04 | $6.84 | 1.3M |
| 2025-03-05 | 40.16 | $7.05 | 1.2M |
| 2025-03-04 | 38.61 | $6.95 | 1.6M |
| 2025-03-03 | 39.38 | $7.03 | 895300 |
| 2025-02-28 | 42.41 | $7.33 | 1.0M |
| 2025-02-27 | 41.70 | $7.28 | 1.4M |
| 2025-02-26 | 43.86 | $7.49 | 1.0M |
| 2025-02-25 | 43.96 | $7.50 | 1.5M |
| 2025-02-24 | 50.35 | $8.07 | 1.2M |
| 2025-02-21 | 48.99 | $7.96 | 1.1M |
| 2025-02-20 | 48.01 | $7.88 | 1.3M |
| 2025-02-19 | 49.48 | $8.01 | 832400 |
| 2025-02-18 | 53.31 | $8.33 | 1.1M |
| 2025-02-14 | 53.93 | $8.38 | 961535 |
| 2025-02-13 | 55.65 | $8.52 | 1.7M |
| 2025-02-12 | 45.37 | $7.65 | 944266 |
| 2025-02-11 | 46.91 | $7.78 | 925746 |
| 2025-02-10 | 46.64 | $7.76 | 1.0M |
| 2025-02-07 | 53.21 | $8.28 | 742300 |
| 2025-02-06 | 53.77 | $8.32 | 1.1M |
| 2025-02-05 | 52.95 | $8.25 | 613938 |
| 2025-02-04 | 52.15 | $8.18 | 845608 |
| 2025-02-03 | 51.71 | $8.14 | 720606 |
| 2025-01-31 | 55.38 | $8.44 | 1.2M |
| 2025-01-30 | 54.46 | $8.35 | 544200 |
| 2025-01-29 | 53.65 | $8.27 | 934900 |
| 2025-01-28 | 56.64 | $8.52 | 787611 |
| 2025-01-27 | 60.21 | $8.80 | 1.1M |
| 2025-01-24 | 62.34 | $8.96 | 2.1M |
| 2025-01-23 | 58.69 | $8.54 | 734901 |
| 2025-01-22 | 57.48 | $8.41 | 814326 |
| 2025-01-21 | 60.19 | $8.62 | 1.4M |
| 2025-01-17 | 52.38 | $7.85 | 750200 |
| 2025-01-16 | 50.83 | $7.72 | 573200 |
| 2025-01-15 | 49.39 | $7.60 | 1.4M |
| 2025-01-14 | 45.05 | $7.26 | 1.1M |
| 2025-01-13 | 43.14 | $7.12 | 1.2M |
| 2025-01-10 | 44.18 | $7.22 | 809049 |
| 2025-01-08 | 48.27 | $7.59 | 1.0M |
| 2025-01-07 | 45.83 | $7.40 | 1.2M |
| 2025-01-06 | 47.63 | $7.56 | 1.2M |
| 2025-01-03 | 56.62 | $8.24 | 746514 |
| 2025-01-02 | 57.53 | $8.30 | 818000 |
| 2024-12-31 | 55.13 | $8.09 | 1.3M |
| 2024-12-30 | 48.56 | $7.59 | 914209 |
| 2024-12-27 | 49.95 | $7.69 | 733400 |
| 2024-12-26 | 51.06 | $7.77 | 586400 |
| 2024-12-24 | 47.00 | $7.48 | 262800 |
| 2024-12-23 | 45.22 | $7.36 | 929000 |
| 2024-12-20 | 47.50 | $7.54 | 3.0M |
| 2024-12-19 | 50.45 | $7.76 | 1.3M |
| 2024-12-18 | 52.72 | $7.92 | 1.7M |
| 2024-12-17 | 54.01 | $8.01 | 1.4M |
| 2024-12-16 | 53.41 | $7.96 | 866205 |
| 2024-12-13 | 52.70 | $7.90 | 962226 |
| 2024-12-12 | 51.29 | $7.78 | 955608 |
| 2024-12-11 | 52.15 | $7.85 | 811794 |
| 2024-12-10 | 51.38 | $7.78 | 700200 |
| 2024-12-09 | 52.41 | $7.87 | 1.0M |
| 2024-12-06 | 51.06 | $7.74 | 1.3M |
| 2024-12-05 | 47.09 | $7.38 | 1.2M |
| 2024-12-04 | 48.98 | $7.56 | 1.5M |
| 2024-12-03 | 47.31 | $7.41 | 2.5M |
| 2024-12-02 | 55.20 | $8.10 | 1.4M |
| 2024-11-29 | 54.47 | $8.03 | 984417 |
| 2024-11-27 | 55.83 | $8.14 | 887648 |
| 2024-11-26 | 56.19 | $8.17 | 573400 |
| 2024-11-25 | 59.12 | $8.41 | 1.1M |
| 2024-11-22 | 56.52 | $8.12 | 1.1M |
| 2024-11-21 | 58.47 | $8.28 | 978450 |
| 2024-11-20 | 53.31 | $7.74 | 1.2M |
| 2024-11-19 | 55.24 | $7.90 | 1.0M |
| 2024-11-18 | 54.05 | $7.78 | 993349 |
| 2024-11-15 | 51.61 | $7.54 | 1.6M |
| 2024-11-14 | 57.27 | $8.01 | 1.2M |
| 2024-11-13 | 56.69 | $7.95 | 1.2M |
| 2024-11-12 | 58.18 | $8.07 | 1.2M |
| 2024-11-11 | 59.55 | $8.18 | 1.3M |
| 2024-11-08 | 58.11 | $8.01 | 1.9M |
| 2024-11-07 | 57.43 | $7.93 | 1.9M |
| 2024-11-06 | 58.44 | $8.02 | 3.2M |
| 2024-11-05 | 64.55 | $8.53 | 9.4M |
| 2024-11-04 | 42.28 | $6.55 | 1.1M |
| 2024-11-01 | 43.73 | $6.66 | 1.1M |
| 2024-10-31 | 41.83 | $6.55 | 783200 |
| 2024-10-30 | 44.42 | $6.75 | 956111 |
| 2024-10-29 | 47.78 | $6.99 | 726701 |
| 2024-10-28 | 51.32 | $7.22 | 797714 |
| 2024-10-25 | 50.57 | $7.17 | 605739 |
| 2024-10-24 | 50.13 | $7.14 | 1.6M |
| 2024-10-23 | 50.41 | $7.16 | 1.3M |
| 2024-10-22 | 46.97 | $6.92 | 1.8M |
| 2024-10-21 | 45.16 | $6.80 | 1.0M |
| 2024-10-18 | 47.74 | $7.00 | 885445 |
| 2024-10-17 | 51.81 | $7.29 | 1.1M |
| 2024-10-16 | 52.25 | $7.32 | 890600 |
| 2024-10-15 | 49.69 | $7.13 | 1.7M |
| 2024-10-14 | 48.16 | $7.02 | 2.0M |
| 2024-10-11 | 41.05 | $6.56 | 1.6M |
| 2024-10-10 | 37.51 | $6.36 | 1.6M |
| 2024-10-09 | 39.19 | $6.51 | 934200 |
| 2024-10-08 | 37.60 | $6.42 | 1.1M |
| 2024-10-07 | 36.37 | $6.35 | 780500 |
| 2024-10-04 | 36.46 | $6.36 | 677629 |
| 2024-10-03 | 35.48 | $6.30 | 1.3M |
| 2024-10-02 | 36.56 | $6.42 | 1.7M |
| 2024-10-01 | 40.34 | $6.81 | 1.6M |
| 2024-09-30 | 44.49 | $7.18 | 2.6M |
| 2024-09-27 | 45.21 | $7.24 | 1.2M |
| 2024-09-26 | 39.84 | $6.89 | 726035 |
| 2024-09-25 | 35.18 | $6.62 | 834000 |
| 2024-09-24 | 38.09 | $6.90 | 580600 |
| 2024-09-23 | 38.09 | $6.90 | 647190 |
| 2024-09-20 | 37.92 | $6.89 | 1.9M |
| 2024-09-19 | 37.76 | $6.88 | 699665 |
| 2024-09-18 | 36.22 | $6.78 | 1.1M |
| 2024-09-17 | 37.55 | $6.93 | 805600 |
| 2024-09-16 | 36.67 | $6.87 | 1.1M |
| 2024-09-13 | 39.97 | $7.24 | 2.0M |
| 2024-09-12 | 42.00 | $7.45 | 882800 |
| 2024-09-11 | 44.68 | $7.71 | 655600 |
| 2024-09-10 | 42.40 | $7.54 | 614200 |
| 2024-09-09 | 44.34 | $7.73 | 725529 |
| 2024-09-06 | 46.91 | $7.97 | 681782 |
| 2024-09-05 | 48.36 | $8.10 | 565608 |
| 2024-09-04 | 47.05 | $7.99 | 904430 |
| 2024-09-03 | 46.70 | $7.96 | 786400 |
| 2024-08-30 | 46.80 | $7.97 | 718036 |
| 2024-08-29 | 44.00 | $7.72 | 564200 |
| 2024-08-28 | 43.66 | $7.69 | 619005 |
| 2024-08-27 | 47.37 | $8.10 | 960218 |
| 2024-08-26 | 45.21 | $7.90 | 859481 |
| 2024-08-23 | 43.11 | $7.71 | 685212 |
| 2024-08-22 | 39.01 | $7.36 | 776800 |
| 2024-08-21 | 40.85 | $7.59 | 1.2M |
| 2024-08-20 | 41.82 | $7.71 | 1.3M |
| 2024-08-19 | 48.42 | $8.43 | 3.7M |
| 2024-08-16 | 30.88 | $7.21 | 1.4M |
| 2024-08-15 | 30.69 | $7.20 | 1.0M |
| 2024-08-14 | 25.02 | $6.90 | 1.1M |
| 2024-08-13 | 26.31 | $7.09 | 1.5M |
| 2024-08-12 | 28.29 | $7.36 | 885038 |
| 2024-08-09 | 30.47 | $7.63 | 963500 |
| 2024-08-08 | 31.41 | $7.74 | 1.3M |
| 2024-08-07 | 31.66 | $7.77 | 1.1M |
| 2024-08-06 | 33.99 | $8.04 | 2.4M |
| 2024-08-05 | 33.47 | $8.01 | 1.6M |
| 2024-08-02 | 36.55 | $8.35 | 769907 |
| 2024-08-01 | 39.72 | $8.66 | 1.0M |
| 2024-07-31 | 44.70 | $9.08 | 807631 |
| 2024-07-30 | 42.58 | $8.95 | 660904 |
| 2024-07-29 | 45.11 | $9.15 | 490335 |
| 2024-07-26 | 48.52 | $9.40 | 582900 |
| 2024-07-25 | 48.37 | $9.39 | 802800 |
| 2024-07-24 | 44.41 | $9.13 | 761000 |
| 2024-07-23 | 49.25 | $9.48 | 762365 |
| 2024-07-22 | 46.89 | $9.33 | 568987 |
| 2024-07-19 | 45.28 | $9.23 | 545916 |
| 2024-07-18 | 47.18 | $9.37 | 663183 |
| 2024-07-17 | 46.88 | $9.35 | 636294 |
| 2024-07-16 | 49.01 | $9.51 | 819530 |
| 2024-07-15 | 45.16 | $9.25 | 719989 |
| 2024-07-12 | 43.61 | $9.15 | 980088 |
| 2024-07-11 | 41.06 | $8.99 | 1.1M |
| 2024-07-10 | 47.12 | $9.47 | 420090 |
| 2024-07-09 | 46.81 | $9.45 | 376944 |
| 2024-07-08 | 51.55 | $9.78 | 580116 |
| 2024-07-05 | 52.32 | $9.83 | 341463 |
| 2024-07-03 | 51.64 | $9.78 | 334930 |
| 2024-07-02 | 52.49 | $9.84 | 728997 |
| 2024-07-01 | 46.15 | $9.39 | 783778 |
| 2024-06-28 | 49.34 | $9.62 | 1.6M |
| 2024-06-27 | 48.46 | $9.56 | 672675 |
| 2024-06-26 | 44.13 | $9.28 | 489151 |
| 2024-06-25 | 41.11 | $9.10 | 537355 |
| 2024-06-24 | 41.22 | $9.11 | 773596 |
| 2024-06-21 | 42.62 | $9.23 | 2.5M |
| 2024-06-20 | 42.84 | $9.25 | 701632 |
| 2024-06-18 | 45.51 | $9.48 | 521760 |
| 2024-06-17 | 42.71 | $9.29 | 923558 |
| 2024-06-14 | 41.04 | $9.18 | 445537 |
| 2024-06-13 | 45.51 | $9.57 | 447700 |
| 2024-06-12 | 49.58 | $9.88 | 554840 |
| 2024-06-11 | 47.86 | $9.76 | 931010 |
| 2024-06-10 | 46.27 | $9.65 | 848728 |
| 2024-06-07 | 48.31 | $9.81 | 528999 |
| 2024-06-06 | 56.94 | $10.39 | 441443 |
| 2024-06-05 | 59.37 | $10.53 | 470523 |
| 2024-06-04 | 61.15 | $10.63 | 374850 |
| 2024-06-03 | 60.13 | $10.54 | 515437 |
| 2024-05-31 | 60.97 | $10.59 | 589835 |
| 2024-05-30 | 57.95 | $10.32 | 434575 |
| 2024-05-29 | 60.76 | $10.49 | 598783 |
| 2024-05-28 | 60.76 | $10.49 | 391765 |
| 2024-05-24 | 60.25 | $10.44 | 431829 |
| 2024-05-23 | 57.62 | $10.19 | 560275 |
| 2024-05-22 | 65.16 | $10.65 | 588469 |
| 2024-05-21 | 68.69 | $10.84 | 576329 |
| 2024-05-20 | 68.51 | $10.82 | 924355 |
| 2024-05-17 | 68.10 | $10.77 | 642206 |
| 2024-05-16 | 67.78 | $10.73 | 494764 |
| 2024-05-15 | 68.27 | $10.76 | 765881 |
| 2024-05-14 | 70.20 | $10.88 | 922443 |
| 2024-05-13 | 64.30 | $10.14 | 487951 |
| 2024-05-10 | 65.30 | $10.20 | 710475 |
| 2024-05-09 | 65.30 | $10.20 | 942018 |
| 2024-05-08 | 61.44 | $9.77 | 1.2M |
| 2024-05-07 | 65.12 | $10.00 | 2.9M |
| 2024-05-06 | 59.15 | $9.41 | 857738 |
| 2024-05-03 | 54.25 | $9.02 | 987994 |
| 2024-05-02 | 55.71 | $9.11 | 629821 |
| 2024-05-01 | 55.07 | $9.06 | 660963 |
| 2024-04-30 | 55.07 | $9.06 | 1.5M |
| 2024-04-29 | 59.59 | $9.35 | 1.4M |
| 2024-04-26 | 57.17 | $9.14 | 2.0M |
| 2024-04-25 | 52.69 | $8.79 | 647028 |
| 2024-04-24 | 51.87 | $8.73 | 660064 |
| 2024-04-23 | 49.95 | $8.59 | 587115 |
| 2024-04-22 | 45.99 | $8.32 | 607014 |
| 2024-04-19 | 46.38 | $8.35 | 697345 |
| 2024-04-18 | 46.63 | $8.37 | 582051 |
| 2024-04-17 | 44.80 | $8.24 | 578759 |
| 2024-04-16 | 43.09 | $8.12 | 1.3M |
| 2024-04-15 | 43.09 | $8.12 | 771982 |
| 2024-04-12 | 45.09 | $8.31 | 611821 |
| 2024-04-11 | 51.11 | $8.82 | 566714 |
| 2024-04-10 | 48.14 | $8.59 | 623557 |
| 2024-04-09 | 50.16 | $8.75 | 775787 |
| 2024-04-08 | 44.81 | $8.36 | 446482 |
| 2024-04-05 | 43.93 | $8.30 | 813824 |
| 2024-04-04 | 44.61 | $8.36 | 1.1M |
| 2024-04-03 | 48.24 | $8.67 | 995310 |
| 2024-04-02 | 43.90 | $8.36 | 957725 |
| 2024-04-01 | 44.36 | $8.40 | 1.0M |
| 2024-03-28 | 48.95 | $8.78 | 981730 |
| 2024-03-27 | 47.45 | $8.67 | 863735 |
| 2024-03-26 | 42.51 | $8.33 | 688533 |
| 2024-03-25 | 43.89 | $8.45 | 994570 |
| 2024-03-22 | 44.46 | $8.50 | 760373 |
| 2024-03-21 | 44.33 | $8.49 | 908488 |
| 2024-03-20 | 44.96 | $8.55 | 1.8M |
| 2024-03-19 | 38.52 | $8.09 | 1.2M |
| 2024-03-18 | 40.37 | $8.28 | 775303 |
| 2024-03-15 | 46.03 | $8.79 | 1.3M |
| 2024-03-14 | 49.10 | $9.03 | 720521 |
| 2024-03-13 | 53.33 | $9.33 | 2.7M |
| 2024-03-12 | 46.13 | $8.84 | 797711 |
| 2024-03-11 | 47.26 | $8.92 | 742850 |
| 2024-03-08 | 46.64 | $8.88 | 839388 |
| 2024-03-07 | 46.34 | $8.86 | 899125 |
| 2024-03-06 | 46.84 | $8.90 | 1.1M |
| 2024-03-05 | 43.51 | $8.67 | 1.3M |
| 2024-03-04 | 39.42 | $8.41 | 744000 |
| 2024-03-01 | 39.42 | $8.41 | 1.1M |
| 2024-02-29 | 35.37 | $8.16 | 1.6M |
| 2024-02-28 | 36.67 | $8.30 | 2.2M |
| 2024-02-27 | 41.33 | $8.75 | 1.3M |
| 2024-02-26 | 36.57 | $8.47 | 832151 |
| 2024-02-23 | 36.87 | $8.50 | 1.5M |
| 2024-02-22 | 38.29 | $8.64 | 1.3M |
| 2024-02-21 | 45.10 | $9.22 | 525037 |
| 2024-02-20 | 46.31 | $9.31 | 675020 |
| 2024-02-16 | 52.76 | $9.74 | 822360 |
| 2024-02-15 | 56.78 | $9.97 | 622964 |
| 2024-02-14 | 56.96 | $9.98 | 867002 |
| 2024-02-13 | 54.93 | $9.83 | 811716 |
| 2024-02-12 | 60.72 | $10.15 | 943697 |
| 2024-02-09 | 58.92 | $10.01 | 815892 |
| 2024-02-08 | 57.74 | $9.92 | 652320 |
| 2024-02-07 | 57.92 | $9.93 | 2.3M |
| 2024-02-06 | 47.59 | $9.25 | 541786 |
| 2024-02-05 | 41.59 | $8.95 | 513171 |
| 2024-02-02 | 41.89 | $8.97 | 490015 |
| 2024-02-01 | 42.19 | $8.99 | 622330 |
| 2024-01-31 | 39.37 | $8.85 | 693684 |
| 2024-01-30 | 40.99 | $8.97 | 434731 |
| 2024-01-29 | 42.10 | $9.05 | 550174 |
| 2024-01-26 | 41.54 | $9.02 | 468423 |
| 2024-01-25 | 42.85 | $9.12 | 441565 |
| 2024-01-24 | 40.15 | $8.97 | 548716 |
| 2024-01-23 | 43.54 | $9.23 | 1.2M |
| 2024-01-22 | 38.01 | $8.94 | 836049 |
| 2024-01-19 | 34.87 | $8.79 | 945473 |
| 2024-01-18 | 35.67 | $8.86 | 791461 |
| 2024-01-17 | 35.67 | $8.86 | 823822 |
| 2024-01-16 | 35.29 | $8.84 | 1.3M |
| 2024-01-12 | 34.36 | $8.79 | 948578 |
| 2024-01-11 | 34.93 | $8.85 | 1.2M |
| 2024-01-10 | 36.97 | $9.06 | 665332 |
| 2024-01-09 | 34.55 | $8.92 | 981067 |
| 2024-01-08 | 36.96 | $9.17 | 1.7M |
| 2024-01-05 | 38.81 | $9.35 | 622459 |
| 2024-01-04 | 42.40 | $9.67 | 582254 |
| 2024-01-03 | 39.58 | $9.50 | 1.1M |
| 2024-01-02 | 42.73 | $9.77 | 1.3M |
| 2023-12-29 | 47.53 | $10.13 | 911196 |
| 2023-12-28 | 46.10 | $10.04 | 916786 |
| 2023-12-27 | 40.41 | $9.71 | 715933 |
| 2023-12-26 | 40.91 | $9.75 | 1.4M |
| 2023-12-22 | 40.56 | $9.73 | 894496 |
| 2023-12-21 | 42.21 | $9.87 | 724681 |
| 2023-12-20 | 39.88 | $9.73 | 1.6M |
| 2023-12-19 | 42.43 | $9.95 | 606921 |
| 2023-12-18 | 40.63 | $9.84 | 1.1M |
| 2023-12-15 | 42.47 | $10.00 | 1.7M |
| 2023-12-14 | 46.05 | $10.29 | 558258 |
| 2023-12-13 | 44.35 | $10.18 | 499310 |
| 2023-12-12 | 39.97 | $9.91 | 618271 |
| 2023-12-11 | 43.60 | $10.21 | 432345 |
| 2023-12-08 | 45.15 | $10.33 | 480686 |
| 2023-12-07 | 43.39 | $10.22 | 837823 |
| 2023-12-06 | 46.07 | $10.43 | 735255 |
| 2023-12-05 | 45.92 | $10.42 | 803593 |
| 2023-12-04 | 47.97 | $10.58 | 748373 |
| 2023-12-01 | 45.22 | $10.39 | 839392 |
| 2023-11-30 | 39.45 | $10.03 | 648681 |
| 2023-11-29 | 39.78 | $10.06 | 464062 |
| 2023-11-28 | 39.46 | $10.04 | 440154 |
| 2023-11-27 | 39.66 | $10.06 | 684460 |
| 2023-11-24 | 42.33 | $10.32 | 249775 |
| 2023-11-22 | 41.18 | $10.24 | 627206 |
| 2023-11-21 | 37.61 | $10.00 | 1.0M |
| 2023-11-20 | 42.74 | $10.50 | 759765 |
| 2023-11-17 | 43.19 | $10.54 | 823878 |
| 2023-11-16 | 40.83 | $10.38 | 913534 |
| 2023-11-15 | 40.93 | $10.39 | 478603 |
| 2023-11-14 | 41.91 | $10.49 | 726482 |
| 2023-11-13 | 37.65 | $10.19 | 582874 |
| 2023-11-10 | 36.01 | $10.08 | 594842 |
| 2023-11-09 | 36.09 | $10.09 | 824573 |
| 2023-11-08 | 37.59 | $10.28 | 910603 |
| 2023-11-07 | 34.29 | $10.04 | 1.3M |
| 2023-11-06 | 39.15 | $10.62 | 1.0M |
| 2023-11-03 | 44.28 | $11.12 | 504719 |
| 2023-11-02 | 37.59 | $10.69 | 387636 |
| 2023-11-01 | 35.37 | $10.56 | 374715 |
| 2023-10-31 | 34.34 | $10.50 | 382941 |
| 2023-10-30 | 35.87 | $10.67 | 315450 |
| 2023-10-27 | 35.55 | $10.65 | 461953 |
| 2023-10-26 | 39.10 | $11.03 | 256923 |
| 2023-10-25 | 38.64 | $11.00 | 310912 |
| 2023-10-24 | 39.58 | $11.10 | 283794 |
| 2023-10-23 | 39.30 | $11.08 | 381933 |
| 2023-10-20 | 41.03 | $11.27 | 458763 |
| 2023-10-19 | 42.14 | $11.39 | 432786 |
| 2023-10-18 | 43.54 | $11.54 | 306650 |
| 2023-10-17 | 48.20 | $12.00 | 465418 |
| 2023-10-16 | 44.52 | $11.70 | 493651 |
| 2023-10-13 | 38.72 | $11.28 | 242120 |
| 2023-10-12 | 39.85 | $11.40 | 338415 |
| 2023-10-11 | 42.29 | $11.65 | 298346 |
| 2023-10-10 | 44.36 | $11.85 | 406523 |
| 2023-10-09 | 43.71 | $11.80 | 313483 |
| 2023-10-06 | 42.29 | $11.69 | 462950 |
| 2023-10-05 | 40.35 | $11.54 | 395734 |
| 2023-10-04 | 41.05 | $11.62 | 366202 |
| 2023-10-03 | 39.55 | $11.50 | 346644 |
| 2023-10-02 | 41.47 | $11.73 | 482150 |
| 2023-09-29 | 43.20 | $11.93 | 597227 |
| 2023-09-28 | 44.70 | $12.10 | 576645 |
| 2023-09-27 | 39.52 | $11.66 | 629985 |
| 2023-09-26 | 39.03 | $11.62 | 446239 |
| 2023-09-25 | 41.78 | $11.96 | 607728 |
| 2023-09-22 | 42.96 | $12.10 | 420566 |
| 2023-09-21 | 46.74 | $12.52 | 523839 |
| 2023-09-20 | 47.31 | $12.58 | 616815 |
| 2023-09-19 | 47.49 | $12.60 | 665842 |
| 2023-09-18 | 46.21 | $12.47 | 547743 |
| 2023-09-15 | 44.23 | $12.27 | 2.0M |
| 2023-09-14 | 45.84 | $12.47 | 617614 |
| 2023-09-13 | 39.37 | $11.85 | 731633 |
| 2023-09-12 | 37.78 | $11.71 | 831061 |
| 2023-09-11 | 38.96 | $11.88 | 476464 |
| 2023-09-08 | 39.16 | $11.91 | 478242 |
| 2023-09-07 | 38.65 | $11.86 | 718868 |
| 2023-09-06 | 41.15 | $12.24 | 1.2M |
| 2023-09-05 | 28.28 | $11.13 | 917985 |
| 2023-09-01 | 31.93 | $11.74 | 549894 |
| 2023-08-31 | 26.15 | $11.35 | 570061 |
| 2023-08-30 | 21.78 | $11.08 | 510440 |
| 2023-08-29 | 21.87 | $11.10 | 654327 |
| 2023-08-28 | 22.04 | $11.14 | 481492 |
| 2023-08-25 | 22.13 | $11.16 | 488475 |
| 2023-08-24 | 22.87 | $11.34 | 611967 |
| 2023-08-23 | 24.12 | $11.63 | 462747 |
| 2023-08-22 | 24.65 | $11.75 | 702781 |
| 2023-08-21 | 25.21 | $11.88 | 719837 |
| 2023-08-18 | 26.51 | $12.17 | 676121 |
| 2023-08-17 | 27.62 | $12.41 | 635221 |
| 2023-08-16 | 28.43 | $12.58 | 643292 |
| 2023-08-15 | 29.38 | $12.78 | 525908 |
| 2023-08-14 | 29.76 | $12.86 | 461362 |
| 2023-08-11 | 29.76 | $12.86 | 628347 |
| 2023-08-10 | 28.83 | $12.77 | 587012 |
| 2023-08-09 | 28.83 | $12.77 | 1.2M |
| 2023-08-08 | 28.64 | $12.75 | 1.7M |
| 2023-08-07 | 26.87 | $12.56 | 4.2M |
| 2023-08-04 | 41.29 | $15.38 | 580091 |
| 2023-08-03 | 37.45 | $15.04 | 281483 |
| 2023-08-02 | 37.10 | $15.01 | 332328 |
| 2023-08-01 | 36.77 | $14.98 | 535247 |
| 2023-07-31 | 37.33 | $15.07 | 814492 |
| 2023-07-28 | 42.46 | $15.82 | 1.6M |
| 2023-07-27 | 58.28 | $17.38 | 386521 |
| 2023-07-26 | 57.01 | $17.25 | 289285 |
| 2023-07-25 | 56.82 | $17.23 | 350649 |
| 2023-07-24 | 60.95 | $17.55 | 318942 |
| 2023-07-21 | 64.87 | $17.83 | 386514 |
| 2023-07-20 | 64.64 | $17.80 | 347798 |
| 2023-07-19 | 62.28 | $17.50 | 360435 |
| 2023-07-18 | 61.63 | $17.42 | 264388 |
| 2023-07-17 | 57.16 | $16.91 | 318795 |
| 2023-07-14 | 59.48 | $17.09 | 307480 |
| 2023-07-13 | 62.85 | $17.34 | 329132 |
| 2023-07-12 | 61.35 | $17.16 | 379405 |
| 2023-07-11 | 61.88 | $17.20 | 331358 |
| 2023-07-10 | 60.84 | $17.07 | 261363 |
| 2023-07-07 | 58.71 | $16.81 | 349647 |
| 2023-07-06 | 54.74 | $16.37 | 279408 |
| 2023-07-05 | 56.86 | $16.55 | 408869 |
| 2023-07-03 | 61.80 | $16.94 | 134040 |
| 2023-06-30 | 62.73 | $17.01 | 540297 |
| 2023-06-29 | 63.64 | $17.08 | 307752 |
| 2023-06-28 | 60.87 | $16.72 | 400948 |
| 2023-06-27 | 61.36 | $16.76 | 360049 |
| 2023-06-26 | 59.08 | $16.47 | 516914 |
| 2023-06-23 | 60.48 | $16.59 | 2.7M |
| 2023-06-22 | 68.48 | $17.21 | 423370 |
| 2023-06-21 | 69.89 | $17.31 | 488231 |
| 2023-06-20 | 66.97 | $16.86 | 357752 |
| 2023-06-16 | 65.42 | $16.64 | 846743 |
| 2023-06-15 | 70.13 | $16.97 | 311432 |
| 2023-06-14 | 68.42 | $16.71 | 411154 |
| 2023-06-13 | 72.02 | $16.95 | 588646 |
| 2023-06-12 | 72.93 | $17.01 | 829211 |
| 2023-06-09 | 73.97 | $17.08 | 717410 |
| 2023-06-08 | 71.37 | $16.61 | 447929 |
| 2023-06-07 | 69.79 | $16.35 | 664619 |
| 2023-06-06 | 66.47 | $15.86 | 404389 |
| 2023-06-05 | 64.66 | $15.62 | 557777 |
| 2023-06-02 | 65.79 | $15.70 | 579524 |
| 2023-06-01 | 63.21 | $15.36 | 676383 |
| 2023-05-31 | 60.64 | $15.05 | 664769 |
| 2023-05-30 | 60.90 | $15.07 | 567273 |
| 2023-05-26 | 60.00 | $14.96 | 497693 |
| 2023-05-25 | 56.46 | $14.55 | 437988 |
| 2023-05-24 | 54.88 | $14.38 | 421227 |
| 2023-05-23 | 57.56 | $14.61 | 651534 |
| 2023-05-22 | 59.72 | $14.79 | 434981 |
| 2023-05-19 | 54.99 | $14.26 | 486173 |
| 2023-05-18 | 55.16 | $14.28 | 475884 |
| 2023-05-17 | 52.54 | $14.00 | 473377 |
| 2023-05-16 | 51.16 | $13.86 | 382978 |
| 2023-05-15 | 51.67 | $13.91 | 582231 |
| 2023-05-12 | 46.73 | $13.42 | 467681 |
| 2023-05-11 | 43.48 | $13.13 | 445681 |
| 2023-05-10 | 43.14 | $13.10 | 950554 |
| 2023-05-09 | 31.96 | $12.24 | 620818 |
| 2023-05-08 | 32.10 | $12.26 | 643776 |
| 2023-05-05 | 34.92 | $12.65 | 659658 |
| 2023-05-04 | 32.91 | $12.51 | 575162 |
| 2023-05-03 | 33.54 | $12.60 | 753699 |
| 2023-05-02 | 37.67 | $13.14 | 552903 |
| 2023-05-01 | 41.05 | $13.52 | 371681 |
| 2023-04-28 | 39.56 | $13.41 | 428185 |
| 2023-04-27 | 35.02 | $13.09 | 794627 |
| 2023-04-26 | 35.73 | $13.18 | 494767 |
| 2023-04-25 | 37.35 | $13.38 | 384624 |
| 2023-04-24 | 40.11 | $13.70 | 290187 |
| 2023-04-21 | 42.43 | $13.95 | 289173 |
| 2023-04-20 | 41.40 | $13.87 | 389684 |
| 2023-04-19 | 42.62 | $14.01 | 327987 |
| 2023-04-18 | 40.45 | $13.83 | 301832 |
| 2023-04-17 | 44.88 | $14.31 | 271322 |
| 2023-04-14 | 43.66 | $14.21 | 271618 |
| 2023-04-13 | 43.30 | $14.18 | 246314 |
| 2023-04-12 | 41.54 | $14.03 | 218422 |
| 2023-04-11 | 44.71 | $14.39 | 231933 |
| 2023-04-10 | 44.71 | $14.39 | 431261 |
| 2023-04-06 | 45.49 | $14.48 | 319572 |
| 2023-04-05 | 42.85 | $14.23 | 305951 |
| 2023-04-04 | 43.57 | $14.32 | 356819 |
| 2023-04-03 | 44.76 | $14.47 | 378203 |
| 2023-03-31 | 45.00 | $14.50 | 700194 |
| 2023-03-30 | 40.57 | $14.05 | 335949 |
| 2023-03-29 | 39.85 | $13.98 | 374075 |
| 2023-03-28 | 39.15 | $13.91 | 329486 |
| 2023-03-27 | 39.84 | $14.02 | 315392 |
| 2023-03-24 | 39.47 | $13.98 | 311211 |
| 2023-03-23 | 40.66 | $14.18 | 297826 |
| 2023-03-22 | 42.72 | $14.52 | 368690 |
| 2023-03-21 | 46.69 | $15.12 | 524422 |
| 2023-03-20 | 43.62 | $14.75 | 440844 |
| 2023-03-17 | 41.63 | $14.52 | 963007 |
| 2023-03-16 | 43.73 | $14.85 | 336952 |
| 2023-03-15 | 44.91 | $15.03 | 568607 |
| 2023-03-14 | 48.85 | $15.60 | 542756 |
| 2023-03-13 | 45.42 | $15.17 | 465518 |
| 2023-03-10 | 46.52 | $15.33 | 435356 |
| 2023-03-09 | 48.12 | $15.56 | 531139 |
| 2023-03-08 | 49.89 | $15.81 | 364097 |
| 2023-03-07 | 49.96 | $15.82 | 400411 |
| 2023-03-06 | 50.84 | $15.95 | 510952 |
| 2023-03-03 | 54.94 | $16.53 | 628213 |
| 2023-03-02 | 51.48 | $15.99 | 623065 |
| 2023-03-01 | 52.40 | $16.12 | 728818 |
| 2023-02-28 | 54.83 | $16.46 | 1.5M |
| 2023-02-27 | 38.24 | $14.39 | 987231 |
| 2023-02-24 | 38.96 | $14.50 | 812827 |
| 2023-02-23 | 44.15 | $15.22 | 610878 |
| 2023-02-22 | 45.02 | $15.33 | 1.0M |
| 2023-02-21 | 46.12 | $15.47 | 1.1M |
| 2023-02-17 | 52.07 | $16.16 | 1.8M |
| 2023-02-16 | 50.76 | $16.01 | 797661 |
| 2023-02-15 | 53.94 | $16.35 | 1.4M |
| 2023-02-14 | 52.09 | $16.13 | 637165 |
| 2023-02-13 | 49.10 | $15.79 | 637396 |
| 2023-02-10 | 49.01 | $15.78 | 726090 |
| 2023-02-09 | 48.33 | $15.70 | 922568 |
| 2023-02-08 | 50.01 | $15.91 | 646266 |
| 2023-02-07 | 54.65 | $16.45 | 901070 |
| 2023-02-06 | 58.26 | $16.83 | 996600 |
| 2023-02-03 | 57.05 | $16.66 | 952137 |
| 2023-02-02 | 64.80 | $17.40 | 788374 |
| 2023-02-01 | 62.38 | $17.03 | 647392 |
| 2023-01-31 | 60.56 | $16.77 | 478753 |
| 2023-01-30 | 56.99 | $16.30 | 244552 |
| 2023-01-27 | 60.42 | $16.61 | 319142 |
| 2023-01-26 | 60.75 | $16.64 | 489958 |
| 2023-01-25 | 60.68 | $16.63 | 642038 |
| 2023-01-24 | 58.39 | $16.30 | 478717 |
| 2023-01-23 | 57.16 | $16.13 | 624553 |
| 2023-01-20 | 53.90 | $15.70 | 591394 |
| 2023-01-19 | 51.36 | $15.39 | 626873 |
| 2023-01-18 | 53.91 | $15.67 | 265922 |
| 2023-01-17 | 54.74 | $15.76 | 302997 |
| 2023-01-13 | 58.43 | $16.15 | 326138 |
| 2023-01-12 | 58.62 | $16.17 | 775065 |
| 2023-01-11 | 57.76 | $16.04 | 391978 |
| 2023-01-10 | 55.68 | $15.73 | 318218 |
| 2023-01-09 | 54.57 | $15.57 | 563761 |
| 2023-01-06 | 57.10 | $15.87 | 673259 |
| 2023-01-05 | 49.99 | $14.90 | 866711 |
| 2023-01-04 | 49.08 | $14.79 | 645837 |
| 2023-01-03 | 49.62 | $14.86 | 673086 |
| 2022-12-30 | 48.85 | $14.76 | 636572 |
| 2022-12-29 | 52.52 | $15.24 | 761629 |
| 2022-12-28 | 45.19 | $14.34 | 433184 |
| 2022-12-27 | 46.56 | $14.52 | 459037 |
| 2022-12-23 | 49.14 | $14.85 | 770350 |
| 2022-12-22 | 39.34 | $13.84 | 1.4M |
| 2022-12-21 | 47.63 | $14.80 | 733704 |
| 2022-12-20 | 48.34 | $14.87 | 1.3M |
| 2022-12-19 | 46.17 | $14.67 | 452706 |
| 2022-12-16 | 50.38 | $15.09 | 1.2M |
| 2022-12-15 | 52.44 | $15.28 | 888989 |
| 2022-12-14 | 55.85 | $15.58 | 558174 |
| 2022-12-13 | 57.27 | $15.70 | 678150 |
| 2022-12-12 | 53.74 | $15.32 | 501889 |
| 2022-12-09 | 56.18 | $15.53 | 939603 |
| 2022-12-08 | 58.08 | $15.69 | 1.3M |
| 2022-12-07 | 56.41 | $15.50 | 1.2M |
| 2022-12-06 | 59.49 | $15.76 | 665062 |
| 2022-12-05 | 59.25 | $15.73 | 951851 |
| 2022-12-02 | 60.88 | $15.87 | 636466 |
| 2022-12-01 | 60.13 | $15.77 | 965949 |
| 2022-11-30 | 59.55 | $15.69 | 1.5M |
| 2022-11-29 | 56.69 | $15.31 | 984667 |
| 2022-11-28 | 57.82 | $15.42 | 733918 |
| 2022-11-25 | 62.41 | $15.85 | 342113 |
| 2022-11-23 | 62.52 | $15.86 | 879695 |
| 2022-11-22 | 57.87 | $15.20 | 561600 |
| 2022-11-21 | 57.50 | $15.15 | 839525 |
| 2022-11-18 | 55.76 | $14.92 | 495637 |
| 2022-11-17 | 58.22 | $15.17 | 409387 |
| 2022-11-16 | 60.34 | $15.38 | 378811 |
| 2022-11-15 | 62.19 | $15.56 | 1.3M |
| 2022-11-14 | 57.52 | $14.88 | 504286 |
| 2022-11-11 | 60.33 | $15.15 | 709766 |
| 2022-11-10 | 62.04 | $15.31 | 665074 |
| 2022-11-09 | 58.17 | $14.76 | 505396 |
| 2022-11-08 | 60.62 | $14.99 | 711148 |
| 2022-11-07 | 60.35 | $14.95 | 549339 |
| 2022-11-04 | 59.68 | $14.85 | 704663 |
| 2022-11-03 | 61.15 | $15.00 | 646343 |
| 2022-11-02 | 59.83 | $14.79 | 1.1M |
| 2022-11-01 | 62.93 | $15.11 | 726949 |
| 2022-10-31 | 57.05 | $14.22 | 827693 |
| 2022-10-28 | 54.92 | $13.94 | 657487 |
| 2022-10-27 | 54.46 | $13.88 | 465360 |
| 2022-10-26 | 53.48 | $13.75 | 567029 |
| 2022-10-25 | 53.99 | $13.81 | 791761 |
| 2022-10-24 | 56.28 | $14.08 | 789482 |
| 2022-10-21 | 52.67 | $13.57 | 793386 |
| 2022-10-20 | 46.15 | $12.78 | 531923 |
| 2022-10-19 | 44.30 | $12.58 | 692126 |
| 2022-10-18 | 44.02 | $12.55 | 507293 |
| 2022-10-17 | 42.22 | $12.35 | 573646 |
| 2022-10-14 | 37.14 | $11.82 | 613442 |
| 2022-10-13 | 39.51 | $12.20 | 524334 |
| 2022-10-12 | 35.50 | $11.81 | 665902 |
| 2022-10-11 | 36.56 | $11.99 | 801926 |
| 2022-10-10 | 40.04 | $12.54 | 560740 |
| 2022-10-07 | 41.19 | $12.71 | 1.7M |
| 2022-10-06 | 42.49 | $12.90 | 630961 |
| 2022-10-05 | 42.49 | $12.90 | 712415 |
| 2022-10-04 | 41.88 | $12.83 | 1.1M |
| 2022-10-03 | 39.54 | $12.56 | 1.0M |
| 2022-09-30 | 35.51 | $12.12 | 1.7M |
| 2022-09-29 | 34.57 | $12.02 | 494367 |
| 2022-09-28 | 35.86 | $12.28 | 858402 |
| 2022-09-27 | 32.25 | $11.89 | 663095 |
| 2022-09-26 | 30.35 | $11.69 | 999782 |
| 2022-09-23 | 31.35 | $11.93 | 588730 |
| 2022-09-22 | 32.64 | $12.23 | 556701 |
| 2022-09-21 | 34.29 | $12.60 | 582204 |
| 2022-09-20 | 36.26 | $13.02 | 1.1M |
| 2022-09-19 | 39.28 | $13.61 | 1.2M |
| 2022-09-16 | 36.82 | $13.32 | 4.7M |
| 2022-09-15 | 26.16 | $12.23 | 2.6M |
| 2022-09-14 | 29.26 | $12.95 | 2.4M |
| 2022-09-13 | 29.44 | $12.99 | 1.0M |
| 2022-09-12 | 32.29 | $13.58 | 2.0M |
| 2022-09-09 | 32.96 | $13.71 | 437769 |
| 2022-09-08 | 29.55 | $13.39 | 618581 |
| 2022-09-07 | 28.37 | $13.28 | 813679 |
| 2022-09-06 | 30.84 | $13.83 | 796476 |
| 2022-09-02 | 31.74 | $14.02 | 583347 |
| 2022-09-01 | 32.46 | $14.17 | 818373 |
| 2022-08-31 | 36.01 | $14.86 | 641324 |
| 2022-08-30 | 39.19 | $15.40 | 513836 |
| 2022-08-29 | 44.61 | $16.18 | 371216 |
| 2022-08-26 | 45.53 | $16.30 | 454499 |
| 2022-08-25 | 47.63 | $16.57 | 337147 |
| 2022-08-24 | 48.33 | $16.66 | 335337 |
| 2022-08-23 | 46.92 | $16.49 | 388610 |
| 2022-08-22 | 47.57 | $16.58 | 331285 |
| 2022-08-19 | 50.15 | $16.93 | 283279 |
| 2022-08-18 | 51.75 | $17.14 | 296543 |
| 2022-08-17 | 52.98 | $17.30 | 426095 |
| 2022-08-16 | 52.44 | $17.22 | 373724 |
| 2022-08-15 | 52.94 | $17.29 | 408282 |
| 2022-08-12 | 51.57 | $17.07 | 528386 |
| 2022-08-11 | 48.51 | $16.60 | 700932 |
| 2022-08-10 | 49.20 | $16.71 | 741565 |
| 2022-08-09 | 45.72 | $16.19 | 748725 |
| 2022-08-08 | 43.54 | $15.88 | 1.6M |
| 2022-08-05 | 54.50 | $17.51 | 838302 |
| 2022-08-04 | 61.45 | $18.28 | 556320 |
| 2022-08-03 | 61.38 | $18.27 | 384538 |
| 2022-08-02 | 58.66 | $17.83 | 367361 |
| 2022-08-01 | 56.62 | $17.52 | 455336 |
| 2022-07-29 | 55.54 | $17.36 | 378271 |
| 2022-07-28 | 54.87 | $17.26 | 455737 |
| 2022-07-27 | 53.00 | $16.98 | 427104 |
| 2022-07-26 | 48.74 | $16.39 | 566486 |
| 2022-07-25 | 50.36 | $16.61 | 684299 |
| 2022-07-22 | 38.68 | $15.28 | 541614 |
| 2022-07-21 | 38.05 | $15.22 | 612349 |
| 2022-07-20 | 40.26 | $15.56 | 492146 |
| 2022-07-19 | 39.07 | $15.44 | 526074 |
| 2022-07-18 | 35.96 | $15.13 | 603831 |
| 2022-07-15 | 34.94 | $15.03 | 568036 |
| 2022-07-14 | 33.83 | $14.92 | 642662 |
| 2022-07-13 | 34.49 | $15.05 | 557654 |
| 2022-07-12 | 36.07 | $15.36 | 375634 |
| 2022-07-11 | 36.07 | $15.36 | 511381 |
| 2022-07-08 | 38.44 | $15.82 | 496179 |
| 2022-07-07 | 36.46 | $15.59 | 466896 |
| 2022-07-06 | 34.37 | $15.35 | 519801 |
| 2022-07-05 | 35.34 | $15.56 | 729259 |
| 2022-07-01 | 35.84 | $15.67 | 853064 |
| 2022-06-30 | 38.28 | $16.19 | 663559 |
| 2022-06-29 | 38.76 | $16.29 | 487708 |
| 2022-06-28 | 39.56 | $16.46 | 470078 |
| 2022-06-27 | 41.09 | $16.78 | 698171 |
| 2022-06-24 | 39.35 | $16.53 | 2.3M |
| 2022-06-23 | 38.46 | $16.40 | 713531 |
| 2022-06-22 | 38.79 | $16.48 | 809012 |
| 2022-06-21 | 39.36 | $16.62 | 946156 |
| 2022-06-17 | 37.56 | $16.33 | 1.2M |
| 2022-06-16 | 36.44 | $16.15 | 1.3M |
| 2022-06-15 | 43.54 | $17.88 | 1.1M |
| 2022-06-14 | 43.42 | $17.86 | 926005 |
| 2022-06-13 | 43.64 | $17.91 | 957769 |
| 2022-06-10 | 49.36 | $19.10 | 527101 |
| 2022-06-09 | 50.20 | $19.26 | 641163 |
| 2022-06-08 | 53.49 | $19.87 | 856855 |
| 2022-06-07 | 59.32 | $20.83 | 640431 |
| 2022-06-06 | 58.51 | $20.65 | 960466 |
| 2022-06-03 | 55.69 | $20.04 | 498725 |
| 2022-06-02 | 56.59 | $20.19 | 531512 |
| 2022-06-01 | 55.82 | $20.02 | 718958 |
| 2022-05-31 | 57.18 | $20.26 | 890325 |
| 2022-05-27 | 61.43 | $20.98 | 1.1M |
| 2022-05-26 | 57.46 | $20.03 | 1.3M |
| 2022-05-25 | 51.76 | $18.88 | 587845 |
| 2022-05-24 | 52.34 | $18.98 | 830770 |
| 2022-05-23 | 51.25 | $18.77 | 1.1M |
| 2022-05-20 | 47.10 | $18.01 | 674459 |
| 2022-05-19 | 48.39 | $18.26 | 735030 |
| 2022-05-18 | 44.15 | $17.53 | 675559 |
| 2022-05-17 | 48.67 | $18.40 | 407702 |
| 2022-05-16 | 46.20 | $17.99 | 566777 |
| 2022-05-13 | 46.51 | $18.05 | 695811 |
| 2022-05-12 | 45.47 | $17.87 | 1.0M |
| 2022-05-11 | 44.08 | $17.63 | 780500 |
| 2022-05-10 | 46.47 | $18.14 | 1.5M |
| 2022-05-09 | 43.38 | $17.60 | 1.2M |
| 2022-05-06 | 45.50 | $18.06 | 1.2M |
| 2022-05-05 | 45.69 | $18.10 | 1.7M |
| 2022-05-04 | 49.40 | $18.88 | 1.1M |
| 2022-05-03 | 46.71 | $18.37 | 457810 |
| 2022-05-02 | 47.13 | $18.46 | 835551 |
| 2022-04-29 | 46.88 | $18.41 | 679643 |
| 2022-04-28 | 50.05 | $19.11 | 723972 |
| 2022-04-27 | 48.34 | $18.75 | 872069 |
| 2022-04-26 | 49.82 | $19.08 | 1.3M |
| 2022-04-25 | 56.06 | $20.34 | 2.5M |
| 2022-04-22 | 59.48 | $20.95 | 921819 |
| 2022-04-21 | 62.39 | $21.44 | 676271 |
| 2022-04-20 | 63.29 | $21.59 | 1.2M |
| 2022-04-19 | 68.48 | $22.42 | 898805 |
| 2022-04-18 | 70.95 | $22.79 | 1.0M |
| 2022-04-14 | 74.31 | $23.28 | 1.5M |
| 2022-04-13 | 73.68 | $23.02 | 1.5M |
| 2022-04-12 | 73.68 | $23.02 | 4.7M |
| 2022-04-11 | 67.93 | $20.91 | 1.8M |
| 2022-04-08 | 64.66 | $19.97 | 2.3M |
| 2022-04-07 | 61.09 | $19.08 | 22.6M |
| 2022-04-06 | 73.53 | $20.65 | 11.5M |
| 2022-04-05 | 67.73 | $19.19 | 923933 |
| 2022-04-04 | 73.95 | $19.78 | 926308 |
| 2022-04-01 | 70.55 | $19.00 | 689741 |
| 2022-03-31 | 71.23 | $19.06 | 1.6M |
| 2022-03-30 | 77.11 | $19.56 | 821682 |
| 2022-03-29 | 77.23 | $19.57 | 1.2M |
| 2022-03-28 | 76.46 | $19.35 | 802414 |
| 2022-03-25 | 75.86 | $19.18 | 1.1M |
| 2022-03-24 | 74.89 | $18.91 | 907859 |
| 2022-03-23 | 73.15 | $18.45 | 1.2M |
| 2022-03-22 | 71.90 | $18.14 | 1.1M |
| 2022-03-21 | 69.88 | $17.67 | 477632 |
| 2022-03-18 | 71.65 | $17.84 | 1.3M |
| 2022-03-17 | 71.20 | $17.73 | 1.4M |
| 2022-03-16 | 69.54 | $17.33 | 1.3M |
| 2022-03-15 | 68.14 | $17.01 | 626481 |
| 2022-03-14 | 67.57 | $16.88 | 1.2M |
| 2022-03-11 | 69.02 | $17.04 | 1.1M |
| 2022-03-10 | 70.19 | $17.17 | 1.7M |
| 2022-03-09 | 67.71 | $16.55 | 923626 |
| 2022-03-08 | 65.24 | $15.99 | 948606 |
| 2022-03-07 | 66.71 | $16.16 | 1.3M |
| 2022-03-04 | 68.71 | $16.39 | 1.5M |
| 2022-03-03 | 67.84 | $16.17 | 3.9M |
| 2022-03-02 | 53.87 | $13.66 | 619720 |
| 2022-03-01 | 50.54 | $13.25 | 701682 |
| 2022-02-28 | 60.58 | $14.24 | 908203 |
| 2022-02-25 | 59.34 | $14.08 | 615037 |
| 2022-02-24 | 53.72 | $13.43 | 724042 |
| 2022-02-23 | 48.05 | $12.89 | 547000 |
| 2022-02-22 | 46.67 | $12.77 | 799877 |
| 2022-02-18 | 48.61 | $12.96 | 513012 |
| 2022-02-17 | 50.39 | $13.13 | 462886 |
| 2022-02-16 | 49.88 | $13.08 | 395151 |
| 2022-02-15 | 52.03 | $13.29 | 361159 |
| 2022-02-14 | 47.98 | $12.89 | 355632 |
| 2022-02-11 | 47.45 | $12.84 | 356542 |
| 2022-02-10 | 49.85 | $13.09 | 355156 |
| 2022-02-09 | 53.66 | $13.46 | 568408 |
| 2022-02-08 | 52.06 | $13.29 | 437064 |
| 2022-02-07 | 47.94 | $12.88 | 387102 |
| 2022-02-04 | 44.87 | $12.60 | 719075 |
| 2022-02-03 | 43.04 | $12.44 | 599790 |
| 2022-02-02 | 43.30 | $12.47 | 426836 |
| 2022-02-01 | 46.16 | $12.80 | 689881 |
| 2022-01-31 | 42.32 | $12.45 | 1.1M |
| 2022-01-28 | 46.75 | $12.94 | 647040 |
| 2022-01-27 | 40.46 | $12.42 | 650636 |
| 2022-01-26 | 42.57 | $12.65 | 937126 |
| 2022-01-25 | 42.57 | $12.65 | 519762 |
| 2022-01-24 | 38.81 | $12.35 | 1.1M |
| 2022-01-21 | 35.74 | $12.12 | 572542 |
| 2022-01-20 | 39.50 | $12.58 | 528438 |
| 2022-01-19 | 39.94 | $12.63 | 732263 |
| 2022-01-18 | 40.19 | $12.66 | 428969 |
| 2022-01-14 | 43.87 | $13.08 | 460063 |
| 2022-01-13 | 43.87 | $13.08 | 862868 |
| 2022-01-12 | 46.14 | $13.33 | 452577 |
| 2022-01-11 | 48.62 | $13.59 | 422171 |
| 2022-01-10 | 44.23 | $13.19 | 879504 |
| 2022-01-07 | 47.51 | $13.53 | 427238 |
| 2022-01-06 | 46.29 | $13.42 | 730420 |
| 2022-01-05 | 42.34 | $13.08 | 692075 |
| 2022-01-04 | 45.12 | $13.38 | 548060 |
| 2022-01-03 | 45.98 | $13.47 | 503611 |
| 2021-12-31 | 46.54 | $13.53 | 484307 |
| 2021-12-30 | 47.65 | $13.65 | 576876 |
| 2021-12-29 | 48.66 | $13.76 | 384290 |
| 2021-12-28 | 49.19 | $13.82 | 531799 |
| 2021-12-27 | 49.28 | $13.83 | 356921 |
| 2021-12-23 | 49.36 | $13.84 | 431691 |
| 2021-12-22 | 50.24 | $13.95 | 469291 |
| 2021-12-21 | 50.94 | $14.04 | 624052 |
| 2021-12-20 | 45.91 | $13.41 | 536724 |
| 2021-12-17 | 46.48 | $13.49 | 779486 |
| 2021-12-16 | 43.18 | $13.10 | 688451 |
| 2021-12-15 | 44.52 | $13.30 | 760347 |
| 2021-12-14 | 41.32 | $12.93 | 629119 |
| 2021-12-13 | 40.62 | $12.85 | 712163 |
| 2021-12-10 | 42.62 | $13.18 | 447575 |
| 2021-12-09 | 44.58 | $13.49 | 869821 |
| 2021-12-08 | 44.50 | $13.48 | 543884 |
| 2021-12-07 | 42.01 | $13.16 | 1.6M |
| 2021-12-06 | 40.19 | $12.93 | 922605 |
| 2021-12-03 | 38.34 | $12.70 | 820737 |
| 2021-12-02 | 39.19 | $12.87 | 826222 |
| 2021-12-01 | 34.48 | $12.29 | 607296 |
| 2021-11-30 | 36.96 | $12.82 | 1.1M |
| 2021-11-29 | 39.14 | $13.25 | 784915 |
| 2021-11-26 | 37.26 | $13.02 | 599962 |
| 2021-11-24 | 38.49 | $13.27 | 930825 |
| 2021-11-23 | 39.02 | $13.38 | 831234 |
| 2021-11-22 | 41.25 | $13.83 | 859197 |
| 2021-11-19 | 40.90 | $13.78 | 1.2M |
| 2021-11-18 | 42.16 | $14.04 | 829367 |
| 2021-11-17 | 43.29 | $14.27 | 885634 |
| 2021-11-16 | 44.92 | $14.60 | 1.1M |
| 2021-11-15 | 48.00 | $15.19 | 706593 |
| 2021-11-12 | 50.63 | $15.66 | 839594 |
| 2021-11-11 | 46.93 | $15.03 | 671195 |
| 2021-11-10 | 47.20 | $15.08 | 693407 |
| 2021-11-09 | 48.88 | $15.40 | 942342 |
| 2021-11-08 | 48.39 | $15.31 | 943384 |
| 2021-11-05 | 49.45 | $15.52 | 1.5M |
| 2021-11-04 | 61.25 | $17.47 | 3.9M |
| 2021-11-03 | 56.72 | $16.57 | 1.8M |
| 2021-11-02 | 56.07 | $16.45 | 920058 |
| 2021-11-01 | 55.65 | $16.37 | 695016 |
| 2021-10-29 | 55.08 | $16.26 | 927980 |
| 2021-10-28 | 57.09 | $16.58 | 451877 |
| 2021-10-27 | 54.38 | $16.03 | 442148 |
| 2021-10-26 | 58.12 | $16.62 | 435963 |
| 2021-10-25 | 58.83 | $16.73 | 469391 |
| 2021-10-22 | 61.25 | $17.10 | 493296 |
| 2021-10-21 | 60.96 | $17.03 | 490151 |
| 2021-10-20 | 61.52 | $17.12 | 808013 |
| 2021-10-19 | 59.89 | $16.70 | 681382 |
| 2021-10-18 | 59.23 | $16.53 | 682414 |
| 2021-10-15 | 57.94 | $16.20 | 1.2M |
| 2021-10-14 | 58.80 | $16.36 | 4.3M |
| 2021-10-13 | 60.82 | $16.74 | 1.3M |
| 2021-10-12 | 58.98 | $16.22 | 820278 |
| 2021-10-11 | 57.50 | $15.81 | 602374 |
| 2021-10-08 | 56.51 | $15.54 | 990996 |
| 2021-10-07 | 58.87 | $16.03 | 2.1M |
| 2021-10-06 | 55.05 | $14.98 | 3.4M |
| 2021-10-05 | 67.31 | $17.15 | 1.7M |
| 2021-10-04 | 66.26 | $16.83 | 2.6M |
| 2021-10-01 | 79.47 | $18.57 | 9.9M |
| 2021-09-30 | 76.18 | $17.30 | 11.9M |
| 2021-09-29 | 74.59 | $16.78 | 9.0M |
| 2021-09-28 | 74.96 | $16.82 | 44.2M |
| 2021-09-27 | 46.22 | $12.22 | 375481 |
| 2021-09-24 | 47.46 | $12.33 | 446509 |
| 2021-09-23 | 47.09 | $12.30 | 500705 |
| 2021-09-22 | 48.05 | $12.39 | 552552 |
| 2021-09-21 | 45.60 | $12.18 | 613872 |
| 2021-09-20 | 44.42 | $12.08 | 811273 |
| 2021-09-17 | 47.15 | $12.36 | 1.2M |
| 2021-09-16 | 47.35 | $12.38 | 575078 |
| 2021-09-15 | 45.50 | $12.21 | 572509 |
| 2021-09-14 | 44.63 | $12.13 | 784190 |
| 2021-09-13 | 48.58 | $12.56 | 647638 |
| 2021-09-10 | 49.95 | $12.70 | 902223 |
| 2021-09-09 | 52.45 | $12.95 | 597917 |
| 2021-09-08 | 54.96 | $13.19 | 435325 |
| 2021-09-07 | 57.24 | $13.40 | 686478 |
| 2021-09-03 | 59.01 | $13.56 | 520486 |
| 2021-09-02 | 60.00 | $13.65 | 1.1M |
| 2021-09-01 | 57.99 | $13.38 | 518927 |
| 2021-08-31 | 58.71 | $13.45 | 661450 |
| 2021-08-30 | 61.00 | $13.67 | 695087 |
| 2021-08-27 | 59.00 | $13.38 | 506996 |
| 2021-08-26 | 57.72 | $13.20 | 552284 |
| 2021-08-25 | 59.69 | $13.40 | 878438 |
| 2021-08-24 | 56.75 | $12.98 | 628091 |
| 2021-08-23 | 56.25 | $12.91 | 689840 |
| 2021-08-20 | 54.89 | $12.72 | 909922 |
| 2021-08-19 | 50.44 | $12.14 | 905247 |
| 2021-08-18 | 59.37 | $13.07 | 1.2M |
| 2021-08-17 | 57.12 | $12.78 | 699190 |
| 2021-08-16 | 54.91 | $12.51 | 483846 |
| 2021-08-13 | 57.30 | $12.74 | 672098 |
| 2021-08-12 | 60.79 | $13.06 | 664999 |
| 2021-08-11 | 61.35 | $13.11 | 865262 |
| 2021-08-10 | 61.45 | $13.12 | 2.1M |
| 2021-08-09 | 52.71 | $12.00 | 668091 |
| 2021-08-06 | 52.82 | $12.01 | 2.1M |
| 2021-08-05 | 49.19 | $11.62 | 3.8M |
| 2021-08-04 | 34.15 | $10.40 | 1.5M |
| 2021-08-03 | 34.55 | $10.45 | 657347 |
| 2021-08-02 | 32.14 | $10.29 | 989401 |
| 2021-07-30 | 32.72 | $10.37 | 3.4M |
| 2021-07-29 | 30.37 | $10.21 | 561935 |
| 2021-07-28 | 30.43 | $10.22 | 612498 |
| 2021-07-27 | 30.01 | $10.19 | 694848 |
| 2021-07-26 | 31.56 | $10.45 | 741120 |
| 2021-07-23 | 29.98 | $10.33 | 522086 |
| 2021-07-22 | 30.48 | $10.42 | 784595 |
| 2021-07-21 | 32.56 | $10.78 | 964571 |
| 2021-07-20 | 28.17 | $10.44 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-17
Close Price
$3.58
Vol: 762930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.35
Maximum
-0.48
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.67 | $3.58 | 762930 |
| 2026-07-16 | -44.79 | $3.55 | 1.5M |
| 2026-07-15 | -44.79 | $3.55 | 955800 |
| 2026-07-14 | -54.17 | $3.46 | 973646 |
| 2026-07-13 | -45.83 | $3.54 | 1.9M |
| 2026-07-10 | -36.46 | $3.63 | 1.1M |
| 2026-07-09 | -38.54 | $3.61 | 1.6M |
| 2026-07-08 | -44.79 | $3.55 | 1.7M |
| 2026-07-07 | -44.79 | $3.55 | 1.7M |
| 2026-07-06 | -27.68 | $3.83 | 1.6M |
| 2026-07-02 | -54.55 | $3.57 | 1.9M |
| 2026-07-01 | -65.91 | $3.47 | 2.4M |
| 2026-06-30 | -94.33 | $3.10 | 1.9M |
| 2026-06-29 | -99.36 | $3.09 | 2.1M |
| 2026-06-26 | -94.55 | $3.18 | 3.4M |
| 2026-06-25 | -99.42 | $3.14 | 1.8M |
| 2026-06-24 | -97.53 | $3.27 | 2.1M |
| 2026-06-23 | -93.21 | $3.34 | 1.6M |
| 2026-06-22 | -95.06 | $3.31 | 2.4M |
| 2026-06-18 | -90.57 | $3.41 | 14.5M |
| 2026-06-17 | -86.54 | $3.50 | 1.9M |
| 2026-06-16 | -80.77 | $3.59 | 2.0M |
| 2026-06-15 | -78.85 | $3.62 | 1.8M |
| 2026-06-12 | -76.28 | $3.66 | 2.3M |
| 2026-06-11 | -77.56 | $3.64 | 1.9M |
| 2026-06-10 | -92.95 | $3.40 | 2.0M |
| 2026-06-09 | -94.84 | $3.38 | 1.8M |
| 2026-06-08 | -89.68 | $3.46 | 3.3M |
| 2026-06-05 | -98.15 | $3.79 | 2.0M |
| 2026-06-04 | -73.95 | $4.12 | 1.1M |
| 2026-06-03 | -89.92 | $3.93 | 1.7M |
| 2026-06-02 | -52.94 | $4.37 | 1.3M |
| 2026-06-01 | -54.62 | $4.35 | 1.9M |
| 2026-05-29 | -36.13 | $4.57 | 2.4M |
| 2026-05-28 | -18.49 | $4.78 | 1.4M |
| 2026-05-27 | -25.21 | $4.70 | 1.5M |
| 2026-05-26 | -47.06 | $4.44 | 1.9M |
| 2026-05-22 | -56.30 | $4.33 | 1.6M |
| 2026-05-21 | -84.03 | $4.00 | 1.4M |
| 2026-05-20 | -78.81 | $4.07 | 961600 |
| 2026-05-19 | -77.97 | $4.08 | 1.3M |
| 2026-05-18 | -83.90 | $4.01 | 1.5M |
| 2026-05-15 | -95.31 | $3.88 | 1.7M |
| 2026-05-14 | -85.48 | $4.06 | 1.1M |
| 2026-05-13 | -78.23 | $4.15 | 1.1M |
| 2026-05-12 | -75.00 | $4.19 | 1.6M |
| 2026-05-11 | -73.39 | $4.21 | 1.5M |
| 2026-05-08 | -58.06 | $4.40 | 1.9M |
| 2026-05-07 | -36.29 | $4.67 | 2.8M |
| 2026-05-06 | -66.13 | $4.30 | 1.5M |
| 2026-05-05 | -67.74 | $4.28 | 925100 |
| 2026-05-04 | -62.10 | $4.35 | 1.3M |
| 2026-05-01 | -52.42 | $4.47 | 1.6M |
| 2026-04-30 | -75.81 | $4.18 | 1.3M |
| 2026-04-29 | -92.74 | $3.97 | 1.3M |
| 2026-04-28 | -87.10 | $4.04 | 1.4M |
| 2026-04-27 | -88.43 | $4.05 | 1.9M |
| 2026-04-24 | -89.26 | $4.04 | 1.2M |
| 2026-04-23 | -64.46 | $4.34 | 1.1M |
| 2026-04-22 | -57.02 | $4.43 | 1.1M |
| 2026-04-21 | -40.50 | $4.63 | 2.3M |
| 2026-04-20 | -16.53 | $4.92 | 1.3M |
| 2026-04-17 | -13.22 | $4.96 | 1.2M |
| 2026-04-16 | -5.15 | $4.83 | 1.1M |
| 2026-04-15 | -7.87 | $4.73 | 1.1M |
| 2026-04-14 | -7.23 | $4.68 | 1.4M |
| 2026-04-13 | -27.71 | $4.51 | 969632 |
| 2026-04-10 | -21.69 | $4.56 | 1.6M |
| 2026-04-09 | -9.21 | $4.60 | 2.5M |
| 2026-04-08 | -65.00 | $4.19 | 1.4M |
| 2026-04-07 | -71.57 | $4.20 | 1.1M |
| 2026-04-06 | -79.34 | $4.16 | 1.2M |
| 2026-04-02 | -85.81 | $4.12 | 1.5M |
| 2026-04-01 | -93.88 | $4.01 | 1.5M |
| 2026-03-31 | -93.33 | $4.02 | 1.9M |
| 2026-03-30 | -94.29 | $4.10 | 2.2M |
| 2026-03-27 | -82.84 | $4.31 | 1.8M |
| 2026-03-26 | -59.60 | $4.52 | 1.2M |
| 2026-03-25 | -64.24 | $4.45 | 1.3M |
| 2026-03-24 | -64.90 | $4.44 | 2.0M |
| 2026-03-23 | -62.25 | $4.48 | 2.3M |
| 2026-03-20 | -76.82 | $4.26 | 5.3M |
| 2026-03-19 | -65.56 | $4.43 | 1.8M |
| 2026-03-18 | -63.58 | $4.46 | 2.4M |
| 2026-03-17 | -68.87 | $4.38 | 1.9M |
| 2026-03-16 | -66.89 | $4.41 | 2.7M |
| 2026-03-13 | -73.51 | $4.31 | 2.7M |
| 2026-03-12 | -59.24 | $4.49 | 4.7M |
| 2026-03-11 | -53.50 | $4.58 | 1.9M |
| 2026-03-10 | -50.32 | $4.63 | 1.9M |
| 2026-03-09 | -30.57 | $4.94 | 2.8M |
| 2026-03-06 | -12.10 | $5.23 | 2.4M |
| 2026-03-05 | -4.46 | $5.35 | 2.0M |
| 2026-03-04 | -11.47 | $5.24 | 2.9M |
| 2026-03-03 | -2.94 | $4.84 | 1.7M |
| 2026-03-02 | -1.10 | $4.75 | 3.3M |
| 2026-02-27 | -54.22 | $4.23 | 2.7M |
| 2026-02-26 | -39.76 | $4.35 | 2.0M |
| 2026-02-25 | -25.88 | $4.48 | 1.0M |
| 2026-02-24 | -23.53 | $4.50 | 939860 |
| 2026-02-23 | -54.37 | $4.32 | 1.3M |
| 2026-02-20 | -51.79 | $4.39 | 1.1M |
| 2026-02-19 | -52.14 | $4.41 | 1.3M |
| 2026-02-18 | -46.15 | $4.48 | 3.3M |
| 2026-02-17 | -74.36 | $4.15 | 2.3M |
| 2026-02-13 | -72.65 | $4.17 | 1.8M |
| 2026-02-12 | -88.03 | $3.99 | 1.4M |
| 2026-02-11 | -94.02 | $3.92 | 1.8M |
| 2026-02-10 | -85.00 | $4.11 | 1.0M |
| 2026-02-09 | -79.86 | $4.19 | 1.3M |
| 2026-02-06 | -80.56 | $4.18 | 1.4M |
| 2026-02-05 | -98.61 | $3.92 | 1.8M |
| 2026-02-04 | -95.24 | $4.14 | 1.8M |
| 2026-02-03 | -87.30 | $4.24 | 2.5M |
| 2026-02-02 | -97.80 | $4.45 | 1.3M |
| 2026-01-30 | -86.21 | $4.59 | 1.4M |
| 2026-01-29 | -91.95 | $4.54 | 1.6M |
| 2026-01-28 | -95.24 | $4.54 | 1.9M |
| 2026-01-27 | -80.49 | $4.68 | 927014 |
| 2026-01-26 | -86.67 | $4.56 | 1.9M |
| 2026-01-23 | -50.00 | $4.89 | 1.4M |
| 2026-01-22 | -44.44 | $4.94 | 1.4M |
| 2026-01-21 | -60.00 | $4.80 | 1.5M |
| 2026-01-20 | -55.56 | $4.84 | 2.6M |
| 2026-01-16 | -60.00 | $4.80 | 3.0M |
| 2026-01-15 | -62.22 | $4.78 | 1.5M |
| 2026-01-14 | -55.56 | $4.84 | 2.3M |
| 2026-01-13 | -44.44 | $4.94 | 2.3M |
| 2026-01-12 | -37.60 | $5.22 | 2.0M |
| 2026-01-09 | -44.06 | $5.24 | 1.9M |
| 2026-01-08 | -55.24 | $5.08 | 6.4M |
| 2026-01-07 | -88.60 | $4.70 | 3.5M |
| 2026-01-06 | -82.35 | $4.92 | 2.6M |
| 2026-01-05 | -81.98 | $4.95 | 3.0M |
| 2026-01-02 | -88.69 | $4.76 | 2.1M |
| 2025-12-31 | -92.23 | $4.66 | 2.0M |
| 2025-12-30 | -89.75 | $4.73 | 1.6M |
| 2025-12-29 | -91.52 | $4.68 | 2.6M |
| 2025-12-26 | -93.99 | $4.61 | 2.3M |
| 2025-12-24 | -95.68 | $4.61 | 1.3M |
| 2025-12-23 | -96.40 | $4.59 | 3.3M |
| 2025-12-22 | -92.45 | $4.70 | 3.9M |
| 2025-12-19 | -98.56 | $4.53 | 6.5M |
| 2025-12-18 | -97.04 | $4.65 | 4.7M |
| 2025-12-17 | -95.92 | $4.70 | 6.1M |
| 2025-12-16 | -99.03 | $4.70 | 3.4M |
| 2025-12-15 | -99.30 | $4.91 | 4.2M |
| 2025-12-12 | -99.63 | $5.09 | 4.7M |
| 2025-12-11 | -82.42 | $5.65 | 8.5M |
| 2025-12-10 | -83.98 | $5.61 | 6.5M |
| 2025-12-09 | -89.84 | $5.46 | 11.4M |
| 2025-12-08 | -84.40 | $6.75 | 10.1M |
| 2025-12-05 | -70.97 | $7.06 | 1.3M |
| 2025-12-04 | -66.42 | $7.03 | 1.6M |
| 2025-12-03 | -84.12 | $6.94 | 990219 |
| 2025-12-02 | -92.02 | $6.76 | 1.3M |
| 2025-12-01 | -86.48 | $6.90 | 1.4M |
| 2025-11-28 | -78.28 | $7.15 | 652526 |
| 2025-11-26 | -80.90 | $7.08 | 1.2M |
| 2025-11-25 | -80.97 | $7.12 | 1.3M |
| 2025-11-24 | -85.67 | $7.00 | 1.4M |
| 2025-11-21 | -85.42 | $7.06 | 1.9M |
| 2025-11-20 | -94.94 | $6.74 | 1.5M |
| 2025-11-19 | -88.39 | $6.96 | 2.3M |
| 2025-11-18 | -93.45 | $6.79 | 1.1M |
| 2025-11-17 | -91.07 | $6.87 | 1.5M |
| 2025-11-14 | -83.04 | $7.14 | 2.2M |
| 2025-11-13 | -83.04 | $7.14 | 1.8M |
| 2025-11-12 | -79.46 | $7.26 | 1.7M |
| 2025-11-11 | -75.30 | $7.40 | 1.6M |
| 2025-11-10 | -69.35 | $7.60 | 1.6M |
| 2025-11-07 | -67.86 | $7.65 | 1.9M |
| 2025-11-06 | -68.75 | $7.62 | 3.8M |
| 2025-11-05 | -86.03 | $8.76 | 1.6M |
| 2025-11-04 | -86.76 | $8.75 | 1.2M |
| 2025-11-03 | -83.58 | $8.81 | 1.4M |
| 2025-10-31 | -60.58 | $9.10 | 1.4M |
| 2025-10-30 | -79.29 | $8.82 | 1.7M |
| 2025-10-29 | -73.94 | $8.71 | 1.3M |
| 2025-10-28 | -29.70 | $9.44 | 823438 |
| 2025-10-27 | -32.12 | $9.40 | 1.6M |
| 2025-10-24 | -8.02 | $9.77 | 967500 |
| 2025-10-23 | -11.61 | $9.65 | 1.1M |
| 2025-10-22 | -32.26 | $9.33 | 926903 |
| 2025-10-21 | -32.26 | $9.33 | 1.3M |
| 2025-10-20 | -45.81 | $9.12 | 1.2M |
| 2025-10-17 | -61.29 | $8.88 | 1.2M |
| 2025-10-16 | -48.39 | $9.08 | 1.5M |
| 2025-10-15 | -22.58 | $9.48 | 1.1M |
| 2025-10-14 | -16.13 | $9.58 | 1.6M |
| 2025-10-13 | -51.94 | $8.90 | 1.4M |
| 2025-10-10 | -66.48 | $8.89 | 1.2M |
| 2025-10-09 | -63.81 | $9.04 | 1.6M |
| 2025-10-08 | -61.54 | $9.18 | 1.3M |
| 2025-10-07 | -80.34 | $8.74 | 1.8M |
| 2025-10-06 | -77.34 | $8.86 | 1.5M |
| 2025-10-03 | -84.10 | $8.73 | 1.4M |
| 2025-10-02 | -88.34 | $8.61 | 2.1M |
| 2025-10-01 | -97.86 | $8.36 | 1.8M |
| 2025-09-30 | -93.33 | $8.59 | 1.9M |
| 2025-09-29 | -96.67 | $8.50 | 2.6M |
| 2025-09-26 | -74.46 | $9.12 | 2.3M |
| 2025-09-25 | -90.46 | $8.70 | 2.4M |
| 2025-09-24 | -96.70 | $8.52 | 3.3M |
| 2025-09-23 | -92.25 | $8.95 | 1.9M |
| 2025-09-22 | -90.43 | $9.01 | 2.2M |
| 2025-09-19 | -95.45 | $8.88 | 7.2M |
| 2025-09-18 | -92.15 | $9.01 | 2.4M |
| 2025-09-17 | -94.65 | $8.99 | 2.6M |
| 2025-09-16 | -96.01 | $9.37 | 2.0M |
| 2025-09-15 | -96.07 | $9.57 | 1.6M |
| 2025-09-12 | -92.18 | $9.79 | 1.7M |
| 2025-09-11 | -90.87 | $10.36 | 1.9M |
| 2025-09-10 | -99.33 | $10.17 | 1.5M |
| 2025-09-09 | -96.11 | $10.41 | 1.7M |
| 2025-09-08 | -91.15 | $10.76 | 1.4M |
| 2025-09-05 | -92.69 | $10.72 | 1.1M |
| 2025-09-04 | -96.69 | $10.73 | 981067 |
| 2025-09-03 | -97.62 | $10.73 | 1.2M |
| 2025-09-02 | -92.64 | $11.02 | 1.6M |
| 2025-08-29 | -98.48 | $10.98 | 1.4M |
| 2025-08-28 | -99.05 | $10.97 | 1.4M |
| 2025-08-27 | -97.11 | $11.25 | 1.4M |
| 2025-08-26 | -97.56 | $11.23 | 1.8M |
| 2025-08-25 | -99.65 | $11.12 | 1.4M |
| 2025-08-22 | -91.96 | $11.56 | 2.3M |
| 2025-08-21 | -99.13 | $11.15 | 5.6M |
| 2025-08-20 | -90.60 | $12.29 | 721531 |
| 2025-08-19 | -95.20 | $12.06 | 1.4M |
| 2025-08-18 | -96.00 | $12.02 | 1.4M |
| 2025-08-15 | -93.80 | $12.13 | 1.3M |
| 2025-08-14 | -94.60 | $12.09 | 1.4M |
| 2025-08-13 | -84.00 | $12.62 | 1.8M |
| 2025-08-12 | -79.60 | $12.84 | 2.1M |
| 2025-08-11 | -92.00 | $12.22 | 1.8M |
| 2025-08-08 | -92.60 | $12.19 | 3.3M |
| 2025-08-07 | -97.75 | $12.05 | 5.0M |
| 2025-08-06 | -74.38 | $15.31 | 2.7M |
| 2025-08-05 | -58.62 | $15.63 | 1.3M |
| 2025-08-04 | -42.36 | $15.96 | 1.0M |
| 2025-08-01 | -82.76 | $15.14 | 1.4M |
| 2025-07-31 | -54.24 | $15.86 | 1.1M |
| 2025-07-30 | -16.74 | $16.43 | 1.3M |
| 2025-07-29 | -13.89 | $16.26 | 1.4M |
| 2025-07-28 | -11.11 | $16.33 | 1.5M |
| 2025-07-25 | -32.94 | $15.78 | 944878 |
| 2025-07-24 | -33.73 | $15.76 | 1.2M |
| 2025-07-23 | -2.78 | $16.54 | 1.3M |
| 2025-07-22 | -36.44 | $15.59 | 1.0M |
| 2025-07-21 | -26.60 | $15.70 | 1.1M |
| 2025-07-18 | -21.28 | $15.85 | 1.8M |
| 2025-07-17 | -3.33 | $16.07 | 1.4M |
| 2025-07-16 | -4.80 | $15.87 | 1.1M |
| 2025-07-15 | -13.05 | $15.55 | 1.0M |
| 2025-07-14 | -11.85 | $15.55 | 1.0M |
| 2025-07-11 | -14.07 | $15.40 | 1.2M |
| 2025-07-10 | -12.63 | $15.45 | 1.7M |
| 2025-07-09 | -9.26 | $15.61 | 1.6M |
| 2025-07-08 | -5.86 | $15.76 | 1.3M |
| 2025-07-07 | -3.35 | $15.83 | 2.2M |
| 2025-07-03 | -6.02 | $15.46 | 1.1M |
| 2025-07-02 | -2.33 | $15.48 | 3.4M |
| 2025-07-01 | -14.01 | $14.45 | 1.3M |
| 2025-06-30 | -8.68 | $14.68 | 2.5M |
| 2025-06-27 | -6.41 | $14.79 | 4.3M |
| 2025-06-26 | -10.74 | $14.58 | 1.8M |
| 2025-06-25 | -12.81 | $14.48 | 1.3M |
| 2025-06-24 | -14.88 | $14.38 | 1.3M |
| 2025-06-23 | -21.07 | $14.08 | 2.1M |
| 2025-06-20 | -19.63 | $14.15 | 3.0M |
| 2025-06-18 | -14.46 | $14.40 | 7.3M |
| 2025-06-17 | -21.72 | $12.53 | 1.5M |
| 2025-06-16 | -20.69 | $12.56 | 1.3M |
| 2025-06-13 | -36.90 | $12.09 | 1.2M |
| 2025-06-12 | -38.62 | $12.04 | 1.3M |
| 2025-06-11 | -53.10 | $11.62 | 1.6M |
| 2025-06-10 | -43.79 | $11.89 | 2.7M |
| 2025-06-09 | -48.62 | $11.75 | 1.6M |
| 2025-06-06 | -54.23 | $11.11 | 1.1M |
| 2025-06-05 | -36.67 | $11.07 | 2.0M |
| 2025-06-04 | -42.46 | $10.74 | 766367 |
| 2025-06-03 | -40.76 | $10.80 | 1.4M |
| 2025-06-02 | -41.45 | $10.76 | 1.5M |
| 2025-05-30 | -44.04 | $10.61 | 1.2M |
| 2025-05-29 | -42.14 | $10.72 | 1.6M |
| 2025-05-28 | -40.21 | $10.82 | 1.0M |
| 2025-05-27 | -35.22 | $11.11 | 2.0M |
| 2025-05-23 | -39.86 | $10.84 | 4.3M |
| 2025-05-22 | -5.97 | $12.81 | 4.4M |
| 2025-05-21 | -13.11 | $12.12 | 1.0M |
| 2025-05-20 | -10.21 | $12.28 | 942600 |
| 2025-05-19 | -10.37 | $12.26 | 1.1M |
| 2025-05-16 | -5.33 | $12.56 | 1.5M |
| 2025-05-15 | -10.97 | $12.20 | 1.1M |
| 2025-05-14 | -11.13 | $12.19 | 2.0M |
| 2025-05-13 | -16.30 | $11.86 | 3.5M |
| 2025-05-12 | -8.46 | $12.36 | 6.9M |
| 2025-05-09 | -7.05 | $11.00 | 12.5M |
| 2025-05-08 | -25.53 | $7.57 | 1.3M |
| 2025-05-07 | -26.85 | $7.53 | 852400 |
| 2025-05-06 | -27.52 | $7.52 | 844032 |
| 2025-05-05 | -28.86 | $7.50 | 875100 |
| 2025-05-02 | -15.53 | $7.80 | 789106 |
| 2025-05-01 | -45.15 | $7.57 | 944100 |
| 2025-04-30 | -47.69 | $7.57 | 1.0M |
| 2025-04-29 | -41.92 | $7.77 | 945936 |
| 2025-04-28 | -44.83 | $7.72 | 943623 |
| 2025-04-25 | -52.03 | $7.62 | 861900 |
| 2025-04-24 | -61.51 | $7.41 | 1.1M |
| 2025-04-23 | -79.05 | $6.97 | 2.1M |
| 2025-04-22 | -83.40 | $6.86 | 1.4M |
| 2025-04-21 | -86.17 | $6.79 | 2.1M |
| 2025-04-17 | -79.05 | $6.97 | 998600 |
| 2025-04-16 | -81.82 | $6.90 | 1.2M |
| 2025-04-15 | -73.12 | $7.12 | 1.1M |
| 2025-04-14 | -67.15 | $7.11 | 1.1M |
| 2025-04-11 | -68.23 | $7.08 | 1.0M |
| 2025-04-10 | -67.15 | $7.11 | 1.3M |
| 2025-04-09 | -47.29 | $7.66 | 3.8M |
| 2025-04-08 | -84.84 | $6.62 | 2.0M |
| 2025-04-07 | -67.87 | $7.09 | 2.3M |
| 2025-04-04 | -55.23 | $7.44 | 2.6M |
| 2025-04-03 | -25.27 | $8.27 | 1.6M |
| 2025-04-02 | -13.72 | $8.59 | 1.6M |
| 2025-04-01 | -19.86 | $8.42 | 2.3M |
| 2025-03-31 | -12.64 | $8.62 | 1.3M |
| 2025-03-28 | -13.00 | $8.61 | 1.5M |
| 2025-03-27 | -9.39 | $8.71 | 1.5M |
| 2025-03-26 | -9.75 | $8.70 | 1.8M |
| 2025-03-25 | -3.20 | $8.62 | 2.2M |
| 2025-03-24 | -6.48 | $8.22 | 3.3M |
| 2025-03-21 | -41.06 | $7.42 | 2.4M |
| 2025-03-20 | -26.57 | $7.72 | 2.6M |
| 2025-03-19 | -27.54 | $7.70 | 4.8M |
| 2025-03-18 | -65.57 | $6.93 | 2.3M |
| 2025-03-17 | -91.80 | $6.47 | 2.6M |
| 2025-03-14 | -75.82 | $6.86 | 5.0M |
| 2025-03-13 | -88.46 | $6.87 | 1.3M |
| 2025-03-12 | -84.62 | $6.95 | 1.7M |
| 2025-03-11 | -65.87 | $7.34 | 2.7M |
| 2025-03-10 | -96.63 | $6.70 | 1.2M |
| 2025-03-07 | -87.98 | $6.88 | 1.1M |
| 2025-03-06 | -89.90 | $6.84 | 1.3M |
| 2025-03-05 | -79.81 | $7.05 | 1.2M |
| 2025-03-04 | -84.62 | $6.95 | 1.6M |
| 2025-03-03 | -97.67 | $7.03 | 895300 |
| 2025-02-28 | -81.03 | $7.33 | 1.0M |
| 2025-02-27 | -83.91 | $7.28 | 1.4M |
| 2025-02-26 | -93.99 | $7.49 | 1.0M |
| 2025-02-25 | -94.97 | $7.50 | 1.5M |
| 2025-02-24 | -63.69 | $8.07 | 1.2M |
| 2025-02-21 | -69.83 | $7.96 | 1.1M |
| 2025-02-20 | -74.30 | $7.88 | 1.3M |
| 2025-02-19 | -67.04 | $8.01 | 832400 |
| 2025-02-18 | -49.16 | $8.33 | 1.1M |
| 2025-02-14 | -46.37 | $8.38 | 961535 |
| 2025-02-13 | -38.55 | $8.52 | 1.7M |
| 2025-02-12 | -84.32 | $7.65 | 944266 |
| 2025-02-11 | -68.42 | $7.78 | 925746 |
| 2025-02-10 | -61.44 | $7.76 | 1.0M |
| 2025-02-07 | -39.41 | $8.28 | 742300 |
| 2025-02-06 | -37.71 | $8.32 | 1.1M |
| 2025-02-05 | -40.68 | $8.25 | 613938 |
| 2025-02-04 | -43.64 | $8.18 | 845608 |
| 2025-02-03 | -45.34 | $8.14 | 720606 |
| 2025-01-31 | -32.63 | $8.44 | 1.2M |
| 2025-01-30 | -36.44 | $8.35 | 544200 |
| 2025-01-29 | -39.83 | $8.27 | 934900 |
| 2025-01-28 | -29.24 | $8.52 | 787611 |
| 2025-01-27 | -17.37 | $8.80 | 1.1M |
| 2025-01-24 | -8.66 | $8.96 | 2.1M |
| 2025-01-23 | -6.11 | $8.54 | 734901 |
| 2025-01-22 | -13.33 | $8.41 | 814326 |
| 2025-01-21 | -1.67 | $8.62 | 1.4M |
| 2025-01-17 | -38.65 | $7.85 | 750200 |
| 2025-01-16 | -46.63 | $7.72 | 573200 |
| 2025-01-15 | -53.99 | $7.60 | 1.4M |
| 2025-01-14 | -74.85 | $7.26 | 1.1M |
| 2025-01-13 | -83.44 | $7.12 | 1.2M |
| 2025-01-10 | -98.44 | $7.22 | 809049 |
| 2025-01-08 | -70.63 | $7.59 | 1.0M |
| 2025-01-07 | -86.40 | $7.40 | 1.2M |
| 2025-01-06 | -76.03 | $7.56 | 1.2M |
| 2025-01-03 | -19.83 | $8.24 | 746514 |
| 2025-01-02 | -8.04 | $8.30 | 818000 |
| 2024-12-31 | -6.82 | $8.09 | 1.3M |
| 2024-12-30 | -65.22 | $7.59 | 914209 |
| 2024-12-27 | -54.84 | $7.69 | 733400 |
| 2024-12-26 | -53.27 | $7.77 | 586400 |
| 2024-12-24 | -81.58 | $7.48 | 262800 |
| 2024-12-23 | -92.56 | $7.36 | 929000 |
| 2024-12-20 | -79.66 | $7.54 | 3.0M |
| 2024-12-19 | -61.02 | $7.76 | 1.3M |
| 2024-12-18 | -47.46 | $7.92 | 1.7M |
| 2024-12-17 | -39.83 | $8.01 | 1.4M |
| 2024-12-16 | -44.07 | $7.96 | 866205 |
| 2024-12-13 | -49.15 | $7.90 | 962226 |
| 2024-12-12 | -59.32 | $7.78 | 955608 |
| 2024-12-11 | -53.39 | $7.85 | 811794 |
| 2024-12-10 | -59.32 | $7.78 | 700200 |
| 2024-12-09 | -51.69 | $7.87 | 1.0M |
| 2024-12-06 | -62.71 | $7.74 | 1.3M |
| 2024-12-05 | -93.22 | $7.38 | 1.2M |
| 2024-12-04 | -83.23 | $7.56 | 1.5M |
| 2024-12-03 | -94.15 | $7.41 | 2.5M |
| 2024-12-02 | -35.80 | $8.10 | 1.4M |
| 2024-11-29 | -38.52 | $8.03 | 984417 |
| 2024-11-27 | -34.24 | $8.14 | 887648 |
| 2024-11-26 | -33.07 | $8.17 | 573400 |
| 2024-11-25 | -23.74 | $8.41 | 1.1M |
| 2024-11-22 | -35.02 | $8.12 | 1.1M |
| 2024-11-21 | -28.79 | $8.28 | 978450 |
| 2024-11-20 | -49.81 | $7.74 | 1.2M |
| 2024-11-19 | -43.58 | $7.90 | 1.0M |
| 2024-11-18 | -48.25 | $7.78 | 993349 |
| 2024-11-15 | -57.59 | $7.54 | 1.6M |
| 2024-11-14 | -39.30 | $8.01 | 1.2M |
| 2024-11-13 | -41.63 | $7.95 | 1.2M |
| 2024-11-12 | -36.97 | $8.07 | 1.2M |
| 2024-11-11 | -32.68 | $8.18 | 1.3M |
| 2024-11-08 | -39.30 | $8.01 | 1.9M |
| 2024-11-07 | -39.78 | $7.93 | 1.9M |
| 2024-11-06 | -36.50 | $8.02 | 3.2M |
| 2024-11-05 | -17.88 | $8.53 | 9.4M |
| 2024-11-04 | -77.31 | $6.55 | 1.1M |
| 2024-11-01 | -63.78 | $6.66 | 1.1M |
| 2024-10-31 | -72.44 | $6.55 | 783200 |
| 2024-10-30 | -55.38 | $6.75 | 956111 |
| 2024-10-29 | -36.92 | $6.99 | 726701 |
| 2024-10-28 | -19.23 | $7.22 | 797714 |
| 2024-10-25 | -31.51 | $7.17 | 605739 |
| 2024-10-24 | -33.56 | $7.14 | 1.6M |
| 2024-10-23 | -32.19 | $7.16 | 1.3M |
| 2024-10-22 | -48.63 | $6.92 | 1.8M |
| 2024-10-21 | -56.85 | $6.80 | 1.0M |
| 2024-10-18 | -43.15 | $7.00 | 885445 |
| 2024-10-17 | -23.29 | $7.29 | 1.1M |
| 2024-10-16 | -21.23 | $7.32 | 890600 |
| 2024-10-15 | -34.25 | $7.13 | 1.7M |
| 2024-10-14 | -41.78 | $7.02 | 2.0M |
| 2024-10-11 | -73.29 | $6.56 | 1.6M |
| 2024-10-10 | -86.99 | $6.36 | 1.6M |
| 2024-10-09 | -78.88 | $6.51 | 934200 |
| 2024-10-08 | -84.85 | $6.42 | 1.1M |
| 2024-10-07 | -89.16 | $6.35 | 780500 |
| 2024-10-04 | -89.95 | $6.36 | 677629 |
| 2024-10-03 | -93.66 | $6.30 | 1.3M |
| 2024-10-02 | -96.79 | $6.42 | 1.7M |
| 2024-10-01 | -89.56 | $6.81 | 1.6M |
| 2024-09-30 | -69.23 | $7.18 | 2.6M |
| 2024-09-27 | -65.93 | $7.24 | 1.2M |
| 2024-09-26 | -85.16 | $6.89 | 726035 |
| 2024-09-25 | -100.00 | $6.62 | 834000 |
| 2024-09-24 | -89.53 | $6.90 | 580600 |
| 2024-09-23 | -89.53 | $6.90 | 647190 |
| 2024-09-20 | -90.12 | $6.89 | 1.9M |
| 2024-09-19 | -90.70 | $6.88 | 699665 |
| 2024-09-18 | -96.51 | $6.78 | 1.1M |
| 2024-09-17 | -90.21 | $6.93 | 805600 |
| 2024-09-16 | -93.30 | $6.87 | 1.1M |
| 2024-09-13 | -83.72 | $7.24 | 2.0M |
| 2024-09-12 | -71.51 | $7.45 | 882800 |
| 2024-09-11 | -51.32 | $7.71 | 655600 |
| 2024-09-10 | -60.32 | $7.54 | 614200 |
| 2024-09-09 | -50.26 | $7.73 | 725529 |
| 2024-09-06 | -37.57 | $7.97 | 681782 |
| 2024-09-05 | -30.69 | $8.10 | 565608 |
| 2024-09-04 | -37.50 | $7.99 | 904430 |
| 2024-09-03 | -39.06 | $7.96 | 786400 |
| 2024-08-30 | -38.54 | $7.97 | 718036 |
| 2024-08-29 | -51.56 | $7.72 | 564200 |
| 2024-08-28 | -61.54 | $7.69 | 619005 |
| 2024-08-27 | -48.83 | $8.10 | 960218 |
| 2024-08-26 | -56.64 | $7.90 | 859481 |
| 2024-08-23 | -65.28 | $7.71 | 685212 |
| 2024-08-22 | -79.57 | $7.36 | 776800 |
| 2024-08-21 | -71.33 | $7.59 | 1.2M |
| 2024-08-20 | -67.03 | $7.71 | 1.3M |
| 2024-08-19 | -43.06 | $8.43 | 3.7M |
| 2024-08-16 | -85.42 | $7.21 | 1.4M |
| 2024-08-15 | -85.76 | $7.20 | 1.0M |
| 2024-08-14 | -96.18 | $6.90 | 1.1M |
| 2024-08-13 | -94.16 | $7.09 | 1.5M |
| 2024-08-12 | -94.29 | $7.36 | 885038 |
| 2024-08-09 | -89.08 | $7.63 | 963500 |
| 2024-08-08 | -84.28 | $7.74 | 1.3M |
| 2024-08-07 | -96.46 | $7.77 | 1.1M |
| 2024-08-06 | -82.83 | $8.04 | 2.4M |
| 2024-08-05 | -90.72 | $8.01 | 1.6M |
| 2024-08-02 | -94.44 | $8.35 | 769907 |
| 2024-08-01 | -88.54 | $8.66 | 1.0M |
| 2024-07-31 | -76.38 | $9.08 | 807631 |
| 2024-07-30 | -88.71 | $8.95 | 660904 |
| 2024-07-29 | -81.08 | $9.15 | 490335 |
| 2024-07-26 | -58.56 | $9.40 | 582900 |
| 2024-07-25 | -59.46 | $9.39 | 802800 |
| 2024-07-24 | -82.88 | $9.13 | 761000 |
| 2024-07-23 | -51.35 | $9.48 | 762365 |
| 2024-07-22 | -64.86 | $9.33 | 568987 |
| 2024-07-19 | -73.21 | $9.23 | 545916 |
| 2024-07-18 | -60.71 | $9.37 | 663183 |
| 2024-07-17 | -62.50 | $9.35 | 636294 |
| 2024-07-16 | -48.21 | $9.51 | 819530 |
| 2024-07-15 | -71.43 | $9.25 | 719989 |
| 2024-07-12 | -80.36 | $9.15 | 980088 |
| 2024-07-11 | -95.00 | $8.99 | 1.1M |
| 2024-07-10 | -55.00 | $9.47 | 420090 |
| 2024-07-09 | -56.67 | $9.45 | 376944 |
| 2024-07-08 | -36.09 | $9.78 | 580116 |
| 2024-07-05 | -42.31 | $9.83 | 341463 |
| 2024-07-03 | -53.30 | $9.78 | 334930 |
| 2024-07-02 | -50.00 | $9.84 | 728997 |
| 2024-07-01 | -74.86 | $9.39 | 783778 |
| 2024-06-28 | -62.30 | $9.62 | 1.6M |
| 2024-06-27 | -65.57 | $9.56 | 672675 |
| 2024-06-26 | -80.87 | $9.28 | 489151 |
| 2024-06-25 | -90.71 | $9.10 | 537355 |
| 2024-06-24 | -90.16 | $9.11 | 773596 |
| 2024-06-21 | -83.61 | $9.23 | 2.5M |
| 2024-06-20 | -85.31 | $9.25 | 701632 |
| 2024-06-18 | -74.35 | $9.48 | 521760 |
| 2024-06-17 | -84.62 | $9.29 | 923558 |
| 2024-06-14 | -97.24 | $9.18 | 445537 |
| 2024-06-13 | -91.33 | $9.57 | 447700 |
| 2024-06-12 | -71.79 | $9.88 | 554840 |
| 2024-06-11 | -79.49 | $9.76 | 931010 |
| 2024-06-10 | -97.83 | $9.65 | 848728 |
| 2024-06-07 | -99.17 | $9.81 | 528999 |
| 2024-06-06 | -48.03 | $10.39 | 441443 |
| 2024-06-05 | -31.13 | $10.53 | 470523 |
| 2024-06-04 | -24.50 | $10.63 | 374850 |
| 2024-06-03 | -24.60 | $10.54 | 515437 |
| 2024-05-31 | -20.60 | $10.59 | 589835 |
| 2024-05-30 | -34.17 | $10.32 | 434575 |
| 2024-05-29 | -25.12 | $10.49 | 598783 |
| 2024-05-28 | -25.12 | $10.49 | 391765 |
| 2024-05-24 | -27.59 | $10.44 | 431829 |
| 2024-05-23 | -36.65 | $10.19 | 560275 |
| 2024-05-22 | -14.00 | $10.65 | 588469 |
| 2024-05-21 | -6.40 | $10.84 | 576329 |
| 2024-05-20 | -6.59 | $10.82 | 924355 |
| 2024-05-17 | -7.96 | $10.77 | 642206 |
| 2024-05-16 | -9.34 | $10.73 | 494764 |
| 2024-05-15 | -8.30 | $10.76 | 765881 |
| 2024-05-14 | -0.72 | $10.88 | 922443 |
| 2024-05-13 | -15.53 | $10.14 | 487951 |
| 2024-05-10 | -13.59 | $10.20 | 710475 |
| 2024-05-09 | -13.59 | $10.20 | 942018 |
| 2024-05-08 | -27.51 | $9.77 | 1.2M |
| 2024-05-07 | -20.06 | $10.00 | 2.9M |
| 2024-05-06 | -3.09 | $9.41 | 857738 |
| 2024-05-03 | -23.20 | $9.02 | 987994 |
| 2024-05-02 | -18.56 | $9.11 | 629821 |
| 2024-05-01 | -21.13 | $9.06 | 660963 |
| 2024-04-30 | -21.13 | $9.06 | 1.5M |
| 2024-04-29 | -6.19 | $9.35 | 1.4M |
| 2024-04-26 | -5.85 | $9.14 | 2.0M |
| 2024-04-25 | -21.74 | $8.79 | 647028 |
| 2024-04-24 | -25.47 | $8.73 | 660064 |
| 2024-04-23 | -34.16 | $8.59 | 587115 |
| 2024-04-22 | -50.93 | $8.32 | 607014 |
| 2024-04-19 | -49.07 | $8.35 | 697345 |
| 2024-04-18 | -47.83 | $8.37 | 582051 |
| 2024-04-17 | -55.90 | $8.24 | 578759 |
| 2024-04-16 | -63.35 | $8.12 | 1.3M |
| 2024-04-15 | -88.70 | $8.12 | 771982 |
| 2024-04-12 | -72.65 | $8.31 | 611821 |
| 2024-04-11 | -39.42 | $8.82 | 566714 |
| 2024-04-10 | -59.73 | $8.59 | 623557 |
| 2024-04-09 | -48.99 | $8.75 | 775787 |
| 2024-04-08 | -75.17 | $8.36 | 446482 |
| 2024-04-05 | -79.19 | $8.30 | 813824 |
| 2024-04-04 | -75.17 | $8.36 | 1.1M |
| 2024-04-03 | -54.36 | $8.67 | 995310 |
| 2024-04-02 | -75.17 | $8.36 | 957725 |
| 2024-04-01 | -72.48 | $8.40 | 1.0M |
| 2024-03-28 | -46.98 | $8.78 | 981730 |
| 2024-03-27 | -47.09 | $8.67 | 863735 |
| 2024-03-26 | -66.86 | $8.33 | 688533 |
| 2024-03-25 | -59.88 | $8.45 | 994570 |
| 2024-03-22 | -56.98 | $8.50 | 760373 |
| 2024-03-21 | -57.56 | $8.49 | 908488 |
| 2024-03-20 | -54.07 | $8.55 | 1.8M |
| 2024-03-19 | -80.81 | $8.09 | 1.2M |
| 2024-03-18 | -72.92 | $8.28 | 775303 |
| 2024-03-15 | -51.87 | $8.79 | 1.3M |
| 2024-03-14 | -47.74 | $9.03 | 720521 |
| 2024-03-13 | -35.39 | $9.33 | 2.7M |
| 2024-03-12 | -55.56 | $8.84 | 797711 |
| 2024-03-11 | -54.51 | $8.92 | 742850 |
| 2024-03-08 | -56.08 | $8.88 | 839388 |
| 2024-03-07 | -56.86 | $8.86 | 899125 |
| 2024-03-06 | -66.57 | $8.90 | 1.1M |
| 2024-03-05 | -73.31 | $8.67 | 1.3M |
| 2024-03-04 | -80.94 | $8.41 | 744000 |
| 2024-03-01 | -80.94 | $8.41 | 1.1M |
| 2024-02-29 | -88.27 | $8.16 | 1.6M |
| 2024-02-28 | -91.11 | $8.30 | 2.2M |
| 2024-02-27 | -87.68 | $8.75 | 1.3M |
| 2024-02-26 | -97.83 | $8.47 | 832151 |
| 2024-02-23 | -97.80 | $8.50 | 1.5M |
| 2024-02-22 | -98.83 | $8.64 | 1.3M |
| 2024-02-21 | -79.92 | $9.22 | 525037 |
| 2024-02-20 | -76.23 | $9.31 | 675020 |
| 2024-02-16 | -58.61 | $9.74 | 822360 |
| 2024-02-15 | -47.24 | $9.97 | 622964 |
| 2024-02-14 | -46.85 | $9.98 | 867002 |
| 2024-02-13 | -52.76 | $9.83 | 811716 |
| 2024-02-12 | -39.69 | $10.15 | 943697 |
| 2024-02-09 | -45.14 | $10.01 | 815892 |
| 2024-02-08 | -48.64 | $9.92 | 652320 |
| 2024-02-07 | -48.25 | $9.93 | 2.3M |
| 2024-02-06 | -14.47 | $9.25 | 541786 |
| 2024-02-05 | -58.82 | $8.95 | 513171 |
| 2024-02-02 | -64.08 | $8.97 | 490015 |
| 2024-02-01 | -65.18 | $8.99 | 622330 |
| 2024-01-31 | -79.34 | $8.85 | 693684 |
| 2024-01-30 | -79.56 | $8.97 | 434731 |
| 2024-01-29 | -75.14 | $9.05 | 550174 |
| 2024-01-26 | -76.80 | $9.02 | 468423 |
| 2024-01-25 | -71.27 | $9.12 | 441565 |
| 2024-01-24 | -79.56 | $8.97 | 548716 |
| 2024-01-23 | -65.19 | $9.23 | 1.2M |
| 2024-01-22 | -81.22 | $8.94 | 836049 |
| 2024-01-19 | -89.50 | $8.79 | 945473 |
| 2024-01-18 | -85.64 | $8.86 | 791461 |
| 2024-01-17 | -85.64 | $8.86 | 823822 |
| 2024-01-16 | -86.81 | $8.84 | 1.3M |
| 2024-01-12 | -97.22 | $8.79 | 948578 |
| 2024-01-11 | -97.13 | $8.85 | 1.2M |
| 2024-01-10 | -85.06 | $9.06 | 665332 |
| 2024-01-09 | -93.10 | $8.92 | 981067 |
| 2024-01-08 | -99.28 | $9.17 | 1.7M |
| 2024-01-05 | -98.35 | $9.35 | 622459 |
| 2024-01-04 | -81.67 | $9.67 | 582254 |
| 2024-01-03 | -95.83 | $9.50 | 1.1M |
| 2024-01-02 | -75.86 | $9.77 | 1.3M |
| 2023-12-29 | -44.83 | $10.13 | 911196 |
| 2023-12-28 | -52.59 | $10.04 | 916786 |
| 2023-12-27 | -81.03 | $9.71 | 715933 |
| 2023-12-26 | -77.59 | $9.75 | 1.4M |
| 2023-12-22 | -98.92 | $9.73 | 894496 |
| 2023-12-21 | -83.87 | $9.87 | 724681 |
| 2023-12-20 | -98.92 | $9.73 | 1.6M |
| 2023-12-19 | -76.92 | $9.95 | 606921 |
| 2023-12-18 | -89.01 | $9.84 | 1.1M |
| 2023-12-15 | -71.43 | $10.00 | 1.7M |
| 2023-12-14 | -39.56 | $10.29 | 558258 |
| 2023-12-13 | -51.65 | $10.18 | 499310 |
| 2023-12-12 | -81.32 | $9.91 | 618271 |
| 2023-12-11 | -50.57 | $10.21 | 432345 |
| 2023-12-08 | -36.78 | $10.33 | 480686 |
| 2023-12-07 | -49.43 | $10.22 | 837823 |
| 2023-12-06 | -25.29 | $10.43 | 735255 |
| 2023-12-05 | -18.35 | $10.42 | 803593 |
| 2023-12-04 | -35.58 | $10.58 | 748373 |
| 2023-12-01 | -49.26 | $10.39 | 839392 |
| 2023-11-30 | -70.50 | $10.03 | 648681 |
| 2023-11-29 | -68.73 | $10.06 | 464062 |
| 2023-11-28 | -69.91 | $10.04 | 440154 |
| 2023-11-27 | -68.73 | $10.06 | 684460 |
| 2023-11-24 | -53.39 | $10.32 | 249775 |
| 2023-11-22 | -58.11 | $10.24 | 627206 |
| 2023-11-21 | -72.27 | $10.00 | 1.0M |
| 2023-11-20 | -46.70 | $10.50 | 759765 |
| 2023-11-17 | -45.99 | $10.54 | 823878 |
| 2023-11-16 | -55.73 | $10.38 | 913534 |
| 2023-11-15 | -57.64 | $10.39 | 478603 |
| 2023-11-14 | -61.13 | $10.49 | 726482 |
| 2023-11-13 | -73.39 | $10.19 | 582874 |
| 2023-11-10 | -77.82 | $10.08 | 594842 |
| 2023-11-09 | -77.42 | $10.09 | 824573 |
| 2023-11-08 | -69.96 | $10.28 | 910603 |
| 2023-11-07 | -79.44 | $10.04 | 1.3M |
| 2023-11-06 | -85.80 | $10.62 | 1.0M |
| 2023-11-03 | -54.94 | $11.12 | 504719 |
| 2023-11-02 | -81.48 | $10.69 | 387636 |
| 2023-11-01 | -89.51 | $10.56 | 374715 |
| 2023-10-31 | -99.34 | $10.50 | 382941 |
| 2023-10-30 | -91.78 | $10.67 | 315450 |
| 2023-10-27 | -93.15 | $10.65 | 461953 |
| 2023-10-26 | -94.92 | $11.03 | 256923 |
| 2023-10-25 | -97.46 | $11.00 | 310912 |
| 2023-10-24 | -93.75 | $11.10 | 283794 |
| 2023-10-23 | -99.07 | $11.08 | 381933 |
| 2023-10-20 | -89.80 | $11.27 | 458763 |
| 2023-10-19 | -89.39 | $11.39 | 432786 |
| 2023-10-18 | -79.34 | $11.54 | 306650 |
| 2023-10-17 | -49.32 | $12.00 | 465418 |
| 2023-10-16 | -70.47 | $11.70 | 493651 |
| 2023-10-13 | -98.66 | $11.28 | 242120 |
| 2023-10-12 | -93.10 | $11.40 | 338415 |
| 2023-10-11 | -76.39 | $11.65 | 298346 |
| 2023-10-10 | -62.50 | $11.85 | 406523 |
| 2023-10-09 | -65.97 | $11.80 | 313483 |
| 2023-10-06 | -73.61 | $11.69 | 462950 |
| 2023-10-05 | -91.67 | $11.54 | 395734 |
| 2023-10-04 | -85.61 | $11.62 | 366202 |
| 2023-10-03 | -94.85 | $11.50 | 346644 |
| 2023-10-02 | -63.10 | $11.73 | 482150 |
| 2023-09-29 | -51.19 | $11.93 | 597227 |
| 2023-09-28 | -39.88 | $12.10 | 576645 |
| 2023-09-27 | -65.32 | $11.66 | 629985 |
| 2023-09-26 | -65.73 | $11.62 | 446239 |
| 2023-09-25 | -46.63 | $11.96 | 607728 |
| 2023-09-22 | -38.76 | $12.10 | 420566 |
| 2023-09-21 | -15.17 | $12.52 | 523839 |
| 2023-09-20 | -11.80 | $12.58 | 616815 |
| 2023-09-19 | -10.67 | $12.60 | 665842 |
| 2023-09-18 | -17.98 | $12.47 | 547743 |
| 2023-09-15 | -29.21 | $12.27 | 2.0M |
| 2023-09-14 | -17.98 | $12.47 | 617614 |
| 2023-09-13 | -54.10 | $11.85 | 731633 |
| 2023-09-12 | -62.47 | $11.71 | 831061 |
| 2023-09-11 | -55.15 | $11.88 | 476464 |
| 2023-09-08 | -53.61 | $11.91 | 478242 |
| 2023-09-07 | -56.19 | $11.86 | 718868 |
| 2023-09-06 | -36.60 | $12.24 | 1.2M |
| 2023-09-05 | -94.20 | $11.13 | 917985 |
| 2023-09-01 | -71.37 | $11.74 | 549894 |
| 2023-08-31 | -92.90 | $11.35 | 570061 |
| 2023-08-30 | -98.54 | $11.08 | 510440 |
| 2023-08-29 | -98.12 | $11.10 | 654327 |
| 2023-08-28 | -99.79 | $11.14 | 481492 |
| 2023-08-25 | -99.59 | $11.16 | 488475 |
| 2023-08-24 | -99.64 | $11.34 | 611967 |
| 2023-08-23 | -99.83 | $11.63 | 462747 |
| 2023-08-22 | -97.97 | $11.75 | 702781 |
| 2023-08-21 | -99.47 | $11.88 | 719837 |
| 2023-08-18 | -98.80 | $12.17 | 676121 |
| 2023-08-17 | -94.69 | $12.41 | 635221 |
| 2023-08-16 | -91.78 | $12.58 | 643292 |
| 2023-08-15 | -88.36 | $12.78 | 525908 |
| 2023-08-14 | -86.99 | $12.86 | 461362 |
| 2023-08-11 | -86.99 | $12.86 | 628347 |
| 2023-08-10 | -88.53 | $12.77 | 587012 |
| 2023-08-09 | -88.53 | $12.77 | 1.2M |
| 2023-08-08 | -88.87 | $12.75 | 1.7M |
| 2023-08-07 | -92.12 | $12.56 | 4.2M |
| 2023-08-04 | -79.37 | $15.38 | 580091 |
| 2023-08-03 | -89.91 | $15.04 | 281483 |
| 2023-08-02 | -90.84 | $15.01 | 332328 |
| 2023-08-01 | -91.77 | $14.98 | 535247 |
| 2023-07-31 | -90.11 | $15.07 | 814492 |
| 2023-07-28 | -66.56 | $15.82 | 1.6M |
| 2023-07-27 | -30.77 | $17.38 | 386521 |
| 2023-07-26 | -37.91 | $17.25 | 289285 |
| 2023-07-25 | -39.01 | $17.23 | 350649 |
| 2023-07-24 | -21.43 | $17.55 | 318942 |
| 2023-07-21 | -6.04 | $17.83 | 386514 |
| 2023-07-20 | -0.89 | $17.80 | 347798 |
| 2023-07-19 | -13.48 | $17.50 | 360435 |
| 2023-07-18 | -11.56 | $17.42 | 264388 |
| 2023-07-17 | -46.26 | $16.91 | 318795 |
| 2023-07-14 | -34.01 | $17.09 | 307480 |
| 2023-07-13 | -17.01 | $17.34 | 329132 |
| 2023-07-12 | -29.25 | $17.16 | 379405 |
| 2023-07-11 | -16.92 | $17.20 | 331358 |
| 2023-07-10 | -26.92 | $17.07 | 261363 |
| 2023-07-07 | -46.92 | $16.81 | 349647 |
| 2023-07-06 | -45.85 | $16.37 | 279408 |
| 2023-07-05 | -37.99 | $16.55 | 408869 |
| 2023-07-03 | -20.96 | $16.94 | 134040 |
| 2023-06-30 | -17.90 | $17.01 | 540297 |
| 2023-06-29 | -14.35 | $17.08 | 307752 |
| 2023-06-28 | -27.24 | $16.72 | 400948 |
| 2023-06-27 | -25.68 | $16.76 | 360049 |
| 2023-06-26 | -30.45 | $16.47 | 516914 |
| 2023-06-23 | -25.94 | $16.59 | 2.7M |
| 2023-06-22 | -6.56 | $17.21 | 423370 |
| 2023-06-21 | -3.13 | $17.31 | 488231 |
| 2023-06-20 | -12.00 | $16.86 | 357752 |
| 2023-06-16 | -18.95 | $16.64 | 846743 |
| 2023-06-15 | -7.51 | $16.97 | 311432 |
| 2023-06-14 | -14.66 | $16.71 | 411154 |
| 2023-06-13 | -7.29 | $16.95 | 588646 |
| 2023-06-12 | -5.27 | $17.01 | 829211 |
| 2023-06-09 | -0.48 | $17.08 | 717410 |
| 2023-06-08 | -0.62 | $16.61 | 447929 |
| 2023-06-07 | -2.00 | $16.35 | 664619 |
| 2023-06-06 | -1.52 | $15.86 | 404389 |
| 2023-06-05 | -3.32 | $15.62 | 557777 |
| 2023-06-02 | -1.20 | $15.70 | 579524 |
| 2023-06-01 | -2.03 | $15.36 | 676383 |
| 2023-05-31 | -8.08 | $15.05 | 664769 |
| 2023-05-30 | -7.49 | $15.07 | 567273 |
| 2023-05-26 | -2.61 | $14.96 | 497693 |
| 2023-05-25 | -16.01 | $14.55 | 437988 |
| 2023-05-24 | -21.57 | $14.38 | 421227 |
| 2023-05-23 | -14.05 | $14.61 | 651534 |
| 2023-05-22 | -0.71 | $14.79 | 434981 |
| 2023-05-19 | -11.63 | $14.26 | 486173 |
| 2023-05-18 | -0.65 | $14.28 | 475884 |
| 2023-05-17 | -3.81 | $14.00 | 473377 |
| 2023-05-16 | -10.48 | $13.86 | 382978 |
| 2023-05-15 | -20.25 | $13.91 | 582231 |
| 2023-05-12 | -40.50 | $13.42 | 467681 |
| 2023-05-11 | -52.48 | $13.13 | 445681 |
| 2023-05-10 | -53.72 | $13.10 | 950554 |
| 2023-05-09 | -89.96 | $12.24 | 620818 |
| 2023-05-08 | -94.35 | $12.26 | 643776 |
| 2023-05-05 | -81.30 | $12.65 | 659658 |
| 2023-05-04 | -86.99 | $12.51 | 575162 |
| 2023-05-03 | -98.09 | $12.60 | 753699 |
| 2023-05-02 | -75.90 | $13.14 | 552903 |
| 2023-05-01 | -57.58 | $13.52 | 371681 |
| 2023-04-28 | -63.01 | $13.41 | 428185 |
| 2023-04-27 | -78.80 | $13.09 | 794627 |
| 2023-04-26 | -94.36 | $13.18 | 494767 |
| 2023-04-25 | -98.49 | $13.38 | 384624 |
| 2023-04-24 | -99.00 | $13.70 | 290187 |
| 2023-04-21 | -73.91 | $13.95 | 289173 |
| 2023-04-20 | -82.86 | $13.87 | 389684 |
| 2023-04-19 | -78.28 | $14.01 | 327987 |
| 2023-04-18 | -92.16 | $13.83 | 301832 |
| 2023-04-17 | -65.04 | $14.31 | 271322 |
| 2023-04-14 | -72.03 | $14.21 | 271618 |
| 2023-04-13 | -74.13 | $14.18 | 246314 |
| 2023-04-12 | -85.90 | $14.03 | 218422 |
| 2023-04-11 | -71.50 | $14.39 | 231933 |
| 2023-04-10 | -71.50 | $14.39 | 431261 |
| 2023-04-06 | -67.08 | $14.48 | 319572 |
| 2023-04-05 | -80.24 | $14.23 | 305951 |
| 2023-04-04 | -76.00 | $14.32 | 356819 |
| 2023-04-03 | -72.61 | $14.47 | 378203 |
| 2023-03-31 | -75.09 | $14.50 | 700194 |
| 2023-03-30 | -91.43 | $14.05 | 335949 |
| 2023-03-29 | -93.93 | $13.98 | 374075 |
| 2023-03-28 | -96.43 | $13.91 | 329486 |
| 2023-03-27 | -93.02 | $14.02 | 315392 |
| 2023-03-24 | -94.35 | $13.98 | 311211 |
| 2023-03-23 | -94.62 | $14.18 | 297826 |
| 2023-03-22 | -87.29 | $14.52 | 368690 |
| 2023-03-21 | -64.52 | $15.12 | 524422 |
| 2023-03-20 | -78.56 | $14.75 | 440844 |
| 2023-03-17 | -87.29 | $14.52 | 963007 |
| 2023-03-16 | -74.76 | $14.85 | 336952 |
| 2023-03-15 | -67.93 | $15.03 | 568607 |
| 2023-03-14 | -46.30 | $15.60 | 542756 |
| 2023-03-13 | -62.62 | $15.17 | 465518 |
| 2023-03-10 | -56.55 | $15.33 | 435356 |
| 2023-03-09 | -47.82 | $15.56 | 531139 |
| 2023-03-08 | -38.33 | $15.81 | 364097 |
| 2023-03-07 | -37.95 | $15.82 | 400411 |
| 2023-03-06 | -33.52 | $15.95 | 510952 |
| 2023-03-03 | -22.22 | $16.53 | 628213 |
| 2023-03-02 | -44.89 | $15.99 | 623065 |
| 2023-03-01 | -40.92 | $16.12 | 728818 |
| 2023-02-28 | -30.53 | $16.46 | 1.5M |
| 2023-02-27 | -93.74 | $14.39 | 987231 |
| 2023-02-24 | -99.66 | $14.50 | 812827 |
| 2023-02-23 | -91.06 | $15.22 | 610878 |
| 2023-02-22 | -100.00 | $15.33 | 1.0M |
| 2023-02-21 | -99.75 | $15.47 | 1.1M |
| 2023-02-17 | -66.33 | $16.16 | 1.8M |
| 2023-02-16 | -60.67 | $16.01 | 797661 |
| 2023-02-15 | -46.35 | $16.35 | 1.4M |
| 2023-02-14 | -55.53 | $16.13 | 637165 |
| 2023-02-13 | -69.73 | $15.79 | 637396 |
| 2023-02-10 | -70.15 | $15.78 | 726090 |
| 2023-02-09 | -73.49 | $15.70 | 922568 |
| 2023-02-08 | -64.72 | $15.91 | 646266 |
| 2023-02-07 | -42.17 | $16.45 | 901070 |
| 2023-02-06 | -26.30 | $16.83 | 996600 |
| 2023-02-03 | -32.45 | $16.66 | 952137 |
| 2023-02-02 | -2.03 | $17.40 | 788374 |
| 2023-02-01 | -4.18 | $17.03 | 647392 |
| 2023-01-31 | -6.22 | $16.77 | 478753 |
| 2023-01-30 | -25.73 | $16.30 | 244552 |
| 2023-01-27 | -12.25 | $16.61 | 319142 |
| 2023-01-26 | -10.73 | $16.64 | 489958 |
| 2023-01-25 | -2.52 | $16.63 | 642038 |
| 2023-01-24 | -7.24 | $16.30 | 478717 |
| 2023-01-23 | -9.49 | $16.13 | 624553 |
| 2023-01-20 | -25.81 | $15.70 | 591394 |
| 2023-01-19 | -37.57 | $15.39 | 626873 |
| 2023-01-18 | -26.95 | $15.67 | 265922 |
| 2023-01-17 | -23.53 | $15.76 | 302997 |
| 2023-01-13 | -8.73 | $16.15 | 326138 |
| 2023-01-12 | -7.97 | $16.17 | 775065 |
| 2023-01-11 | -4.97 | $16.04 | 391978 |
| 2023-01-10 | -17.81 | $15.73 | 318218 |
| 2023-01-09 | -24.43 | $15.57 | 563761 |
| 2023-01-06 | -4.92 | $15.87 | 673259 |
| 2023-01-05 | -48.32 | $14.90 | 866711 |
| 2023-01-04 | -53.24 | $14.79 | 645837 |
| 2023-01-03 | -50.11 | $14.86 | 673086 |
| 2022-12-30 | -54.59 | $14.76 | 636572 |
| 2022-12-29 | -36.78 | $15.24 | 761629 |
| 2022-12-28 | -74.84 | $14.34 | 433184 |
| 2022-12-27 | -67.23 | $14.52 | 459037 |
| 2022-12-23 | -53.27 | $14.85 | 770350 |
| 2022-12-22 | -95.98 | $13.84 | 1.4M |
| 2022-12-21 | -79.39 | $14.80 | 733704 |
| 2022-12-20 | -75.15 | $14.87 | 1.3M |
| 2022-12-19 | -97.96 | $14.67 | 452706 |
| 2022-12-16 | -75.55 | $15.09 | 1.2M |
| 2022-12-15 | -61.47 | $15.28 | 888989 |
| 2022-12-14 | -39.25 | $15.58 | 558174 |
| 2022-12-13 | -30.35 | $15.70 | 678150 |
| 2022-12-12 | -58.51 | $15.32 | 501889 |
| 2022-12-09 | -36.47 | $15.53 | 939603 |
| 2022-12-08 | -26.40 | $15.69 | 1.3M |
| 2022-12-07 | -38.35 | $15.50 | 1.2M |
| 2022-12-06 | -22.00 | $15.76 | 665062 |
| 2022-12-05 | -23.89 | $15.73 | 951851 |
| 2022-12-02 | -11.44 | $15.87 | 636466 |
| 2022-12-01 | -16.18 | $15.77 | 965949 |
| 2022-11-30 | -12.04 | $15.69 | 1.5M |
| 2022-11-29 | -31.94 | $15.31 | 984667 |
| 2022-11-28 | -22.94 | $15.42 | 733918 |
| 2022-11-25 | -3.21 | $15.85 | 342113 |
| 2022-11-23 | -2.75 | $15.86 | 879695 |
| 2022-11-22 | -29.67 | $15.20 | 561600 |
| 2022-11-21 | -31.90 | $15.15 | 839525 |
| 2022-11-18 | -40.18 | $14.92 | 495637 |
| 2022-11-17 | -20.70 | $15.17 | 409387 |
| 2022-11-16 | -13.41 | $15.38 | 378811 |
| 2022-11-15 | -7.39 | $15.56 | 1.3M |
| 2022-11-14 | -20.62 | $14.88 | 504286 |
| 2022-11-11 | -11.70 | $15.15 | 709766 |
| 2022-11-10 | -6.42 | $15.31 | 665074 |
| 2022-11-09 | -19.92 | $14.76 | 505396 |
| 2022-11-08 | -14.12 | $14.99 | 711148 |
| 2022-11-07 | -15.13 | $14.95 | 549339 |
| 2022-11-04 | -17.65 | $14.85 | 704663 |
| 2022-11-03 | -13.87 | $15.00 | 646343 |
| 2022-11-02 | -19.17 | $14.79 | 1.1M |
| 2022-11-01 | -11.10 | $15.11 | 726949 |
| 2022-10-31 | -1.86 | $14.22 | 827693 |
| 2022-10-28 | -9.25 | $13.94 | 657487 |
| 2022-10-27 | -11.56 | $13.88 | 465360 |
| 2022-10-26 | -16.41 | $13.75 | 567029 |
| 2022-10-25 | -14.01 | $13.81 | 791761 |
| 2022-10-24 | -3.65 | $14.08 | 789482 |
| 2022-10-21 | -2.39 | $13.57 | 793386 |
| 2022-10-20 | -14.79 | $12.78 | 531923 |
| 2022-10-19 | -28.87 | $12.58 | 692126 |
| 2022-10-18 | -39.13 | $12.55 | 507293 |
| 2022-10-17 | -60.20 | $12.35 | 573646 |
| 2022-10-14 | -89.27 | $11.82 | 613442 |
| 2022-10-13 | -72.96 | $12.20 | 524334 |
| 2022-10-12 | -89.70 | $11.81 | 665902 |
| 2022-10-11 | -81.97 | $11.99 | 801926 |
| 2022-10-10 | -58.37 | $12.54 | 560740 |
| 2022-10-07 | -51.07 | $12.71 | 1.7M |
| 2022-10-06 | -42.92 | $12.90 | 630961 |
| 2022-10-05 | -42.92 | $12.90 | 712415 |
| 2022-10-04 | -45.92 | $12.83 | 1.1M |
| 2022-10-03 | -60.24 | $12.56 | 1.0M |
| 2022-09-30 | -80.07 | $12.12 | 1.7M |
| 2022-09-29 | -86.05 | $12.02 | 494367 |
| 2022-09-28 | -81.84 | $12.28 | 858402 |
| 2022-09-27 | -95.12 | $11.89 | 663095 |
| 2022-09-26 | -99.58 | $11.69 | 999782 |
| 2022-09-23 | -97.14 | $11.93 | 588730 |
| 2022-09-22 | -99.16 | $12.23 | 556701 |
| 2022-09-21 | -91.56 | $12.60 | 582204 |
| 2022-09-20 | -82.70 | $13.02 | 1.1M |
| 2022-09-19 | -70.25 | $13.61 | 1.2M |
| 2022-09-16 | -76.86 | $13.32 | 4.7M |
| 2022-09-15 | -99.42 | $12.23 | 2.6M |
| 2022-09-14 | -96.17 | $12.95 | 2.4M |
| 2022-09-13 | -99.56 | $12.99 | 1.0M |
| 2022-09-12 | -88.91 | $13.58 | 2.0M |
| 2022-09-09 | -85.94 | $13.71 | 437769 |
| 2022-09-08 | -93.26 | $13.39 | 618581 |
| 2022-09-07 | -95.77 | $13.28 | 813679 |
| 2022-09-06 | -94.30 | $13.83 | 796476 |
| 2022-09-02 | -96.80 | $14.02 | 583347 |
| 2022-09-01 | -95.17 | $14.17 | 818373 |
| 2022-08-31 | -99.77 | $14.86 | 641324 |
| 2022-08-30 | -100.00 | $15.40 | 513836 |
| 2022-08-29 | -82.17 | $16.18 | 371216 |
| 2022-08-26 | -79.00 | $16.30 | 454499 |
| 2022-08-25 | -71.86 | $16.57 | 337147 |
| 2022-08-24 | -69.48 | $16.66 | 335337 |
| 2022-08-23 | -73.98 | $16.49 | 388610 |
| 2022-08-22 | -71.60 | $16.58 | 331285 |
| 2022-08-19 | -59.90 | $16.93 | 283279 |
| 2022-08-18 | -51.56 | $17.14 | 296543 |
| 2022-08-17 | -47.72 | $17.30 | 426095 |
| 2022-08-16 | -49.64 | $17.22 | 373724 |
| 2022-08-15 | -47.96 | $17.29 | 408282 |
| 2022-08-12 | -52.73 | $17.07 | 528386 |
| 2022-08-11 | -58.23 | $16.60 | 700932 |
| 2022-08-10 | -54.55 | $16.71 | 741565 |
| 2022-08-09 | -65.54 | $16.19 | 748725 |
| 2022-08-08 | -72.09 | $15.88 | 1.6M |
| 2022-08-05 | -37.63 | $17.51 | 838302 |
| 2022-08-04 | -4.74 | $18.28 | 556320 |
| 2022-08-03 | -0.80 | $18.27 | 384538 |
| 2022-08-02 | -0.91 | $17.83 | 367361 |
| 2022-08-01 | -1.00 | $17.52 | 455336 |
| 2022-07-29 | -3.78 | $17.36 | 378271 |
| 2022-07-28 | -1.46 | $17.26 | 455737 |
| 2022-07-27 | -1.83 | $16.98 | 427104 |
| 2022-07-26 | -28.93 | $16.39 | 566486 |
| 2022-07-25 | -22.35 | $16.61 | 684299 |
| 2022-07-22 | -72.73 | $15.28 | 541614 |
| 2022-07-21 | -75.00 | $15.22 | 612349 |
| 2022-07-20 | -62.12 | $15.56 | 492146 |
| 2022-07-19 | -66.67 | $15.44 | 526074 |
| 2022-07-18 | -78.41 | $15.13 | 603831 |
| 2022-07-15 | -84.89 | $15.03 | 568036 |
| 2022-07-14 | -90.19 | $14.92 | 642662 |
| 2022-07-13 | -96.68 | $15.05 | 557654 |
| 2022-07-12 | -89.41 | $15.36 | 375634 |
| 2022-07-11 | -90.49 | $15.36 | 511381 |
| 2022-07-08 | -81.62 | $15.82 | 496179 |
| 2022-07-07 | -90.50 | $15.59 | 466896 |
| 2022-07-06 | -94.01 | $15.35 | 519801 |
| 2022-07-05 | -90.94 | $15.56 | 729259 |
| 2022-07-01 | -97.68 | $15.67 | 853064 |
| 2022-06-30 | -95.88 | $16.19 | 663559 |
| 2022-06-29 | -95.15 | $16.29 | 487708 |
| 2022-06-28 | -92.20 | $16.46 | 470078 |
| 2022-06-27 | -86.66 | $16.78 | 698171 |
| 2022-06-24 | -90.99 | $16.53 | 2.3M |
| 2022-06-23 | -93.24 | $16.40 | 713531 |
| 2022-06-22 | -91.85 | $16.48 | 809012 |
| 2022-06-21 | -90.69 | $16.62 | 946156 |
| 2022-06-17 | -95.78 | $16.33 | 1.2M |
| 2022-06-16 | -98.95 | $16.15 | 1.3M |
| 2022-06-15 | -88.44 | $17.88 | 1.1M |
| 2022-06-14 | -88.89 | $17.86 | 926005 |
| 2022-06-13 | -87.76 | $17.91 | 957769 |
| 2022-06-10 | -60.77 | $19.10 | 527101 |
| 2022-06-09 | -54.90 | $19.26 | 641163 |
| 2022-06-08 | -41.61 | $19.87 | 856855 |
| 2022-06-07 | -10.67 | $20.83 | 640431 |
| 2022-06-06 | -15.09 | $20.65 | 960466 |
| 2022-06-03 | -25.81 | $20.04 | 498725 |
| 2022-06-02 | -21.91 | $20.19 | 531512 |
| 2022-06-01 | -26.33 | $20.02 | 718958 |
| 2022-05-31 | -20.09 | $20.26 | 890325 |
| 2022-05-27 | -1.35 | $20.98 | 1.1M |
| 2022-05-26 | -5.33 | $20.03 | 1.3M |
| 2022-05-25 | -26.84 | $18.88 | 587845 |
| 2022-05-24 | -27.24 | $18.98 | 830770 |
| 2022-05-23 | -50.47 | $18.77 | 1.1M |
| 2022-05-20 | -76.77 | $18.01 | 674459 |
| 2022-05-19 | -76.64 | $18.26 | 735030 |
| 2022-05-18 | -93.03 | $17.53 | 675559 |
| 2022-05-17 | -77.38 | $18.40 | 407702 |
| 2022-05-16 | -86.14 | $17.99 | 566777 |
| 2022-05-13 | -86.44 | $18.05 | 695811 |
| 2022-05-12 | -89.54 | $17.87 | 1.0M |
| 2022-05-11 | -95.89 | $17.63 | 780500 |
| 2022-05-10 | -87.82 | $18.14 | 1.5M |
| 2022-05-09 | -96.36 | $17.60 | 1.2M |
| 2022-05-06 | -89.08 | $18.06 | 1.2M |
| 2022-05-05 | -88.45 | $18.10 | 1.7M |
| 2022-05-04 | -79.01 | $18.88 | 1.1M |
| 2022-05-03 | -87.39 | $18.37 | 457810 |
| 2022-05-02 | -85.91 | $18.46 | 835551 |
| 2022-04-29 | -86.74 | $18.41 | 679643 |
| 2022-04-28 | -75.24 | $19.11 | 723972 |
| 2022-04-27 | -81.15 | $18.75 | 872069 |
| 2022-04-26 | -75.73 | $19.08 | 1.3M |
| 2022-04-25 | -55.03 | $20.34 | 2.5M |
| 2022-04-22 | -45.01 | $20.95 | 921819 |
| 2022-04-21 | -36.96 | $21.44 | 676271 |
| 2022-04-20 | -34.50 | $21.59 | 1.2M |
| 2022-04-19 | -20.86 | $22.42 | 898805 |
| 2022-04-18 | -14.69 | $22.79 | 1.0M |
| 2022-04-14 | -6.44 | $23.28 | 1.5M |
| 2022-04-13 | -10.02 | $23.02 | 1.5M |
| 2022-04-12 | -9.51 | $23.02 | 4.7M |
| 2022-04-11 | -25.12 | $20.91 | 1.8M |
| 2022-04-08 | -41.74 | $19.97 | 2.3M |
| 2022-04-07 | -57.89 | $19.08 | 22.6M |
| 2022-04-06 | -27.09 | $20.65 | 11.5M |
| 2022-04-05 | -19.46 | $19.19 | 923933 |
| 2022-04-04 | -0.95 | $19.78 | 926308 |
| 2022-04-01 | -19.62 | $19.00 | 689741 |
| 2022-03-31 | -18.18 | $19.06 | 1.6M |
| 2022-03-30 | -5.08 | $19.56 | 821682 |
| 2022-03-29 | -2.11 | $19.57 | 1.2M |
| 2022-03-28 | -1.11 | $19.35 | 802414 |
| 2022-03-25 | -3.82 | $19.18 | 1.1M |
| 2022-03-24 | -2.03 | $18.91 | 907859 |
| 2022-03-23 | -2.75 | $18.45 | 1.2M |
| 2022-03-22 | -1.30 | $18.14 | 1.1M |
| 2022-03-21 | -5.76 | $17.67 | 477632 |
| 2022-03-18 | -2.70 | $17.84 | 1.3M |
| 2022-03-17 | -4.68 | $17.73 | 1.4M |
| 2022-03-16 | -5.95 | $17.33 | 1.3M |
| 2022-03-15 | -12.09 | $17.01 | 626481 |
| 2022-03-14 | -14.59 | $16.88 | 1.2M |
| 2022-03-11 | -11.52 | $17.04 | 1.1M |
| 2022-03-10 | -1.66 | $17.17 | 1.7M |
| 2022-03-09 | -8.04 | $16.55 | 923626 |
| 2022-03-08 | -20.54 | $15.99 | 948606 |
| 2022-03-07 | -16.74 | $16.16 | 1.3M |
| 2022-03-04 | -11.28 | $16.39 | 1.5M |
| 2022-03-03 | -9.79 | $16.17 | 3.9M |
| 2022-03-02 | -30.61 | $13.66 | 619720 |
| 2022-03-01 | -51.53 | $13.25 | 701682 |
| 2022-02-28 | -1.02 | $14.24 | 908203 |
| 2022-02-25 | -4.36 | $14.08 | 615037 |
| 2022-02-24 | -34.15 | $13.43 | 724042 |
| 2022-02-23 | -63.41 | $12.89 | 547000 |
| 2022-02-22 | -69.92 | $12.77 | 799877 |
| 2022-02-18 | -47.21 | $12.96 | 513012 |
| 2022-02-17 | -39.91 | $13.13 | 462886 |
| 2022-02-16 | -42.06 | $13.08 | 395151 |
| 2022-02-15 | -33.05 | $13.29 | 361159 |
| 2022-02-14 | -50.21 | $12.89 | 355632 |
| 2022-02-11 | -52.36 | $12.84 | 356542 |
| 2022-02-10 | -41.63 | $13.09 | 355156 |
| 2022-02-09 | -25.75 | $13.46 | 568408 |
| 2022-02-08 | -27.44 | $13.29 | 437064 |
| 2022-02-07 | -46.51 | $12.88 | 387102 |
| 2022-02-04 | -59.53 | $12.60 | 719075 |
| 2022-02-03 | -66.98 | $12.44 | 599790 |
| 2022-02-02 | -65.58 | $12.47 | 426836 |
| 2022-02-01 | -50.23 | $12.80 | 689881 |
| 2022-01-31 | -66.51 | $12.45 | 1.1M |
| 2022-01-28 | -43.72 | $12.94 | 647040 |
| 2022-01-27 | -69.06 | $12.42 | 650636 |
| 2022-01-26 | -58.74 | $12.65 | 937126 |
| 2022-01-25 | -61.34 | $12.65 | 519762 |
| 2022-01-24 | -73.95 | $12.35 | 1.1M |
| 2022-01-21 | -97.55 | $12.12 | 572542 |
| 2022-01-20 | -85.47 | $12.58 | 528438 |
| 2022-01-19 | -83.24 | $12.63 | 732263 |
| 2022-01-18 | -98.05 | $12.66 | 428969 |
| 2022-01-14 | -74.66 | $13.08 | 460063 |
| 2022-01-13 | -74.66 | $13.08 | 862868 |
| 2022-01-12 | -57.53 | $13.33 | 452577 |
| 2022-01-11 | -39.73 | $13.59 | 422171 |
| 2022-01-10 | -61.64 | $13.19 | 879504 |
| 2022-01-07 | -40.25 | $13.53 | 427238 |
| 2022-01-06 | -47.17 | $13.42 | 730420 |
| 2022-01-05 | -68.55 | $13.08 | 692075 |
| 2022-01-04 | -49.69 | $13.38 | 548060 |
| 2022-01-03 | -41.42 | $13.47 | 503611 |
| 2021-12-31 | -37.43 | $13.53 | 484307 |
| 2021-12-30 | -24.99 | $13.65 | 576876 |
| 2021-12-29 | -19.70 | $13.76 | 384290 |
| 2021-12-28 | -16.82 | $13.82 | 531799 |
| 2021-12-27 | -16.34 | $13.83 | 356921 |
| 2021-12-23 | -15.86 | $13.84 | 431691 |
| 2021-12-22 | -10.57 | $13.95 | 469291 |
| 2021-12-21 | -6.25 | $14.04 | 624052 |
| 2021-12-20 | -39.01 | $13.41 | 536724 |
| 2021-12-17 | -35.76 | $13.49 | 779486 |
| 2021-12-16 | -56.62 | $13.10 | 688451 |
| 2021-12-15 | -52.05 | $13.30 | 760347 |
| 2021-12-14 | -75.05 | $12.93 | 629119 |
| 2021-12-13 | -79.49 | $12.85 | 712163 |
| 2021-12-10 | -70.60 | $13.18 | 447575 |
| 2021-12-09 | -62.24 | $13.49 | 869821 |
| 2021-12-08 | -62.51 | $13.48 | 543884 |
| 2021-12-07 | -71.14 | $13.16 | 1.6M |
| 2021-12-06 | -77.52 | $12.93 | 922605 |
| 2021-12-03 | -89.05 | $12.70 | 820737 |
| 2021-12-02 | -89.45 | $12.87 | 826222 |
| 2021-12-01 | -99.72 | $12.29 | 607296 |
| 2021-11-30 | -96.81 | $12.82 | 1.1M |
| 2021-11-29 | -90.57 | $13.25 | 784915 |
| 2021-11-26 | -93.90 | $13.02 | 599962 |
| 2021-11-24 | -96.88 | $13.27 | 930825 |
| 2021-11-23 | -97.60 | $13.38 | 831234 |
| 2021-11-22 | -95.29 | $13.83 | 859197 |
| 2021-11-19 | -96.29 | $13.78 | 1.2M |
| 2021-11-18 | -96.46 | $14.04 | 829367 |
| 2021-11-17 | -97.57 | $14.27 | 885634 |
| 2021-11-16 | -99.80 | $14.60 | 1.1M |
| 2021-11-15 | -93.07 | $15.19 | 706593 |
| 2021-11-12 | -82.90 | $15.66 | 839594 |
| 2021-11-11 | -96.54 | $15.03 | 671195 |
| 2021-11-10 | -95.45 | $15.08 | 693407 |
| 2021-11-09 | -91.70 | $15.40 | 942342 |
| 2021-11-08 | -98.58 | $15.31 | 943384 |
| 2021-11-05 | -96.36 | $15.52 | 1.5M |
| 2021-11-04 | -50.37 | $17.47 | 3.9M |
| 2021-11-03 | -38.14 | $16.57 | 1.8M |
| 2021-11-02 | -39.37 | $16.45 | 920058 |
| 2021-11-01 | -45.76 | $16.37 | 695016 |
| 2021-10-29 | -61.64 | $16.26 | 927980 |
| 2021-10-28 | -60.38 | $16.58 | 451877 |
| 2021-10-27 | -72.91 | $16.03 | 442148 |
| 2021-10-26 | -59.47 | $16.62 | 435963 |
| 2021-10-25 | -46.47 | $16.73 | 469391 |
| 2021-10-22 | -30.26 | $17.10 | 493296 |
| 2021-10-21 | -31.04 | $17.03 | 490151 |
| 2021-10-20 | -29.77 | $17.12 | 808013 |
| 2021-10-19 | -35.69 | $16.70 | 681382 |
| 2021-10-18 | -37.45 | $16.53 | 682414 |
| 2021-10-15 | -41.31 | $16.20 | 1.2M |
| 2021-10-14 | -39.13 | $16.36 | 4.3M |
| 2021-10-13 | -33.95 | $16.74 | 1.3M |
| 2021-10-12 | -41.04 | $16.22 | 820278 |
| 2021-10-11 | -46.63 | $15.81 | 602374 |
| 2021-10-08 | -50.31 | $15.54 | 990996 |
| 2021-10-07 | -43.63 | $16.03 | 2.1M |
| 2021-10-06 | -57.94 | $14.98 | 3.4M |
| 2021-10-05 | -28.36 | $17.15 | 1.7M |
| 2021-10-04 | -32.72 | $16.83 | 2.6M |
| 2021-10-01 | -9.00 | $18.57 | 9.9M |
| 2021-09-30 | -21.15 | $17.30 | 11.9M |
| 2021-09-29 | -16.57 | $16.78 | 9.0M |
| 2021-09-28 | -15.88 | $16.82 | 44.2M |
| 2021-09-27 | -85.06 | $12.22 | 375481 |
| 2021-09-24 | -80.00 | $12.33 | 446509 |
| 2021-09-23 | -81.38 | $12.30 | 500705 |
| 2021-09-22 | -77.24 | $12.39 | 552552 |
| 2021-09-21 | -86.90 | $12.18 | 613872 |
| 2021-09-20 | -91.49 | $12.08 | 811273 |
| 2021-09-17 | -79.17 | $12.36 | 1.2M |
| 2021-09-16 | -78.24 | $12.38 | 575078 |
| 2021-09-15 | -86.11 | $12.21 | 572509 |
| 2021-09-14 | -95.10 | $12.13 | 784190 |
| 2021-09-13 | -74.02 | $12.56 | 647638 |
| 2021-09-10 | -67.16 | $12.70 | 902223 |
| 2021-09-09 | -54.90 | $12.95 | 597917 |
| 2021-09-08 | -43.14 | $13.19 | 435325 |
| 2021-09-07 | -32.84 | $13.40 | 686478 |
| 2021-09-03 | -21.34 | $13.56 | 520486 |
| 2021-09-02 | -15.11 | $13.65 | 1.1M |
| 2021-09-01 | -18.25 | $13.38 | 518927 |
| 2021-08-31 | -10.70 | $13.45 | 661450 |
| 2021-08-30 | -4.76 | $13.67 | 695087 |
| 2021-08-27 | -12.14 | $13.38 | 506996 |
| 2021-08-26 | -16.80 | $13.20 | 552284 |
| 2021-08-25 | -11.63 | $13.40 | 878438 |
| 2021-08-24 | -16.20 | $12.98 | 628091 |
| 2021-08-23 | -18.16 | $12.91 | 689840 |
| 2021-08-20 | -23.46 | $12.72 | 909922 |
| 2021-08-19 | -39.66 | $12.14 | 905247 |
| 2021-08-18 | -13.69 | $13.07 | 1.2M |
| 2021-08-17 | -17.16 | $12.78 | 699190 |
| 2021-08-16 | -24.36 | $12.51 | 483846 |
| 2021-08-13 | -16.53 | $12.74 | 672098 |
| 2021-08-12 | -8.00 | $13.06 | 664999 |
| 2021-08-11 | -6.67 | $13.11 | 865262 |
| 2021-08-10 | -5.36 | $13.12 | 2.1M |
| 2021-08-09 | -21.51 | $12.00 | 668091 |
| 2021-08-06 | -21.18 | $12.01 | 2.1M |
| 2021-08-05 | -33.22 | $11.62 | 3.8M |
| 2021-08-04 | -44.37 | $10.40 | 1.5M |
| 2021-08-03 | -40.85 | $10.45 | 657347 |
| 2021-08-02 | -55.84 | $10.29 | 989401 |
| 2021-07-30 | -61.81 | $10.37 | 3.4M |
| 2021-07-29 | -70.44 | $10.21 | 561935 |
| 2021-07-28 | -69.95 | $10.22 | 612498 |
| 2021-07-27 | -75.00 | $10.19 | 694848 |
| 2021-07-26 | -63.79 | $10.45 | 741120 |
| 2021-07-23 | -68.97 | $10.33 | 522086 |
| 2021-07-22 | -65.09 | $10.42 | 784595 |
| 2021-07-21 | -49.57 | $10.78 | 964571 |
| 2021-07-20 | -64.22 | $10.44 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.90
2026-07-17
Close Price
$3.58
Vol: 762930Average Directional Index - Detailed Analysis
Minimum
8.87
Average
22.44
Maximum
43.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.90 | $3.58 | 762930 |
| 2026-07-16 | 12.04 | $3.55 | 1.5M |
| 2026-07-15 | 12.46 | $3.55 | 955800 |
| 2026-07-14 | 12.88 | $3.46 | 973646 |
| 2026-07-13 | 13.25 | $3.54 | 1.9M |
| 2026-07-10 | 13.63 | $3.63 | 1.1M |
| 2026-07-09 | 13.84 | $3.61 | 1.6M |
| 2026-07-08 | 14.16 | $3.55 | 1.7M |
| 2026-07-07 | 14.55 | $3.55 | 1.7M |
| 2026-07-06 | 14.76 | $3.83 | 1.6M |
| 2026-07-02 | 15.16 | $3.57 | 1.9M |
| 2026-07-01 | 15.91 | $3.47 | 2.4M |
| 2026-06-30 | 16.47 | $3.10 | 1.9M |
| 2026-06-29 | 15.97 | $3.09 | 2.1M |
| 2026-06-26 | 15.54 | $3.18 | 3.4M |
| 2026-06-25 | 14.98 | $3.14 | 1.8M |
| 2026-06-24 | 14.46 | $3.27 | 2.1M |
| 2026-06-23 | 14.10 | $3.34 | 1.6M |
| 2026-06-22 | 13.76 | $3.31 | 2.4M |
| 2026-06-18 | 13.41 | $3.41 | 14.5M |
| 2026-06-17 | 13.09 | $3.50 | 1.9M |
| 2026-06-16 | 13.14 | $3.59 | 2.0M |
| 2026-06-15 | 13.11 | $3.62 | 1.8M |
| 2026-06-12 | 13.15 | $3.66 | 2.3M |
| 2026-06-11 | 12.99 | $3.64 | 1.9M |
| 2026-06-10 | 12.75 | $3.40 | 2.0M |
| 2026-06-09 | 11.97 | $3.38 | 1.8M |
| 2026-06-08 | 11.20 | $3.46 | 3.3M |
| 2026-06-05 | 10.40 | $3.79 | 2.0M |
| 2026-06-04 | 10.19 | $4.12 | 1.1M |
| 2026-06-03 | 10.39 | $3.93 | 1.7M |
| 2026-06-02 | 10.60 | $4.37 | 1.3M |
| 2026-06-01 | 10.87 | $4.35 | 1.9M |
| 2026-05-29 | 11.05 | $4.57 | 2.4M |
| 2026-05-28 | 11.22 | $4.78 | 1.4M |
| 2026-05-27 | 10.73 | $4.70 | 1.5M |
| 2026-05-26 | 10.37 | $4.44 | 1.9M |
| 2026-05-22 | 9.99 | $4.33 | 1.6M |
| 2026-05-21 | 10.40 | $4.00 | 1.4M |
| 2026-05-20 | 10.48 | $4.07 | 961600 |
| 2026-05-19 | 11.01 | $4.08 | 1.3M |
| 2026-05-18 | 11.57 | $4.01 | 1.5M |
| 2026-05-15 | 11.88 | $3.88 | 1.7M |
| 2026-05-14 | 12.21 | $4.06 | 1.1M |
| 2026-05-13 | 12.70 | $4.15 | 1.1M |
| 2026-05-12 | 13.10 | $4.19 | 1.6M |
| 2026-05-11 | 13.53 | $4.21 | 1.5M |
| 2026-05-08 | 13.98 | $4.40 | 1.9M |
| 2026-05-07 | 14.24 | $4.67 | 2.8M |
| 2026-05-06 | 13.93 | $4.30 | 1.5M |
| 2026-05-05 | 14.47 | $4.28 | 925100 |
| 2026-05-04 | 15.17 | $4.35 | 1.3M |
| 2026-05-01 | 15.73 | $4.47 | 1.6M |
| 2026-04-30 | 16.48 | $4.18 | 1.3M |
| 2026-04-29 | 16.65 | $3.97 | 1.3M |
| 2026-04-28 | 16.40 | $4.04 | 1.4M |
| 2026-04-27 | 16.14 | $4.05 | 1.9M |
| 2026-04-24 | 15.94 | $4.04 | 1.2M |
| 2026-04-23 | 15.91 | $4.34 | 1.1M |
| 2026-04-22 | 16.31 | $4.43 | 1.1M |
| 2026-04-21 | 17.05 | $4.63 | 2.3M |
| 2026-04-20 | 17.58 | $4.92 | 1.3M |
| 2026-04-17 | 17.40 | $4.96 | 1.2M |
| 2026-04-16 | 17.21 | $4.83 | 1.1M |
| 2026-04-15 | 17.50 | $4.73 | 1.1M |
| 2026-04-14 | 17.99 | $4.68 | 1.4M |
| 2026-04-13 | 18.63 | $4.51 | 969632 |
| 2026-04-10 | 19.59 | $4.56 | 1.6M |
| 2026-04-09 | 20.60 | $4.60 | 2.5M |
| 2026-04-08 | 21.40 | $4.19 | 1.4M |
| 2026-04-07 | 21.83 | $4.20 | 1.1M |
| 2026-04-06 | 21.71 | $4.16 | 1.2M |
| 2026-04-02 | 21.55 | $4.12 | 1.5M |
| 2026-04-01 | 21.06 | $4.01 | 1.5M |
| 2026-03-31 | 20.59 | $4.02 | 1.9M |
| 2026-03-30 | 20.09 | $4.10 | 2.2M |
| 2026-03-27 | 19.72 | $4.31 | 1.8M |
| 2026-03-26 | 19.83 | $4.52 | 1.2M |
| 2026-03-25 | 20.06 | $4.45 | 1.3M |
| 2026-03-24 | 20.32 | $4.44 | 2.0M |
| 2026-03-23 | 20.41 | $4.48 | 2.3M |
| 2026-03-20 | 20.51 | $4.26 | 5.3M |
| 2026-03-19 | 20.45 | $4.43 | 1.8M |
| 2026-03-18 | 20.56 | $4.46 | 2.4M |
| 2026-03-17 | 20.60 | $4.38 | 1.9M |
| 2026-03-16 | 20.89 | $4.41 | 2.7M |
| 2026-03-13 | 21.19 | $4.31 | 2.7M |
| 2026-03-12 | 21.16 | $4.49 | 4.7M |
| 2026-03-11 | 21.49 | $4.58 | 1.9M |
| 2026-03-10 | 21.90 | $4.63 | 1.9M |
| 2026-03-09 | 22.32 | $4.94 | 2.8M |
| 2026-03-06 | 23.36 | $5.23 | 2.4M |
| 2026-03-05 | 24.00 | $5.35 | 2.0M |
| 2026-03-04 | 24.69 | $5.24 | 2.9M |
| 2026-03-03 | 25.41 | $4.84 | 1.7M |
| 2026-03-02 | 26.32 | $4.75 | 3.3M |
| 2026-02-27 | 27.04 | $4.23 | 2.7M |
| 2026-02-26 | 27.03 | $4.35 | 2.0M |
| 2026-02-25 | 27.74 | $4.48 | 1.0M |
| 2026-02-24 | 28.79 | $4.50 | 939860 |
| 2026-02-23 | 29.87 | $4.32 | 1.3M |
| 2026-02-20 | 30.75 | $4.39 | 1.1M |
| 2026-02-19 | 31.83 | $4.41 | 1.3M |
| 2026-02-18 | 32.88 | $4.48 | 3.3M |
| 2026-02-17 | 33.98 | $4.15 | 2.3M |
| 2026-02-13 | 34.16 | $4.17 | 1.8M |
| 2026-02-12 | 34.27 | $3.99 | 1.4M |
| 2026-02-11 | 33.77 | $3.92 | 1.8M |
| 2026-02-10 | 33.24 | $4.11 | 1.0M |
| 2026-02-09 | 33.02 | $4.19 | 1.3M |
| 2026-02-06 | 32.71 | $4.18 | 1.4M |
| 2026-02-05 | 32.12 | $3.92 | 1.8M |
| 2026-02-04 | 31.51 | $4.14 | 1.8M |
| 2026-02-03 | 31.12 | $4.24 | 2.5M |
| 2026-02-02 | 30.71 | $4.45 | 1.3M |
| 2026-01-30 | 30.76 | $4.59 | 1.4M |
| 2026-01-29 | 30.91 | $4.54 | 1.6M |
| 2026-01-28 | 30.88 | $4.54 | 1.9M |
| 2026-01-27 | 30.88 | $4.68 | 927014 |
| 2026-01-26 | 30.94 | $4.56 | 1.9M |
| 2026-01-23 | 31.00 | $4.89 | 1.4M |
| 2026-01-22 | 31.48 | $4.94 | 1.4M |
| 2026-01-21 | 32.04 | $4.80 | 1.5M |
| 2026-01-20 | 32.35 | $4.84 | 2.6M |
| 2026-01-16 | 32.61 | $4.80 | 3.0M |
| 2026-01-15 | 32.74 | $4.78 | 1.5M |
| 2026-01-14 | 33.10 | $4.84 | 2.3M |
| 2026-01-13 | 33.51 | $4.94 | 2.3M |
| 2026-01-12 | 34.18 | $5.22 | 2.0M |
| 2026-01-09 | 35.11 | $5.24 | 1.9M |
| 2026-01-08 | 35.94 | $5.08 | 6.4M |
| 2026-01-07 | 36.81 | $4.70 | 3.5M |
| 2026-01-06 | 37.04 | $4.92 | 2.6M |
| 2026-01-05 | 37.45 | $4.95 | 3.0M |
| 2026-01-02 | 37.97 | $4.76 | 2.1M |
| 2025-12-31 | 37.93 | $4.66 | 2.0M |
| 2025-12-30 | 37.71 | $4.73 | 1.6M |
| 2025-12-29 | 37.48 | $4.68 | 2.6M |
| 2025-12-26 | 37.23 | $4.61 | 2.3M |
| 2025-12-24 | 36.64 | $4.61 | 1.3M |
| 2025-12-23 | 36.08 | $4.59 | 3.3M |
| 2025-12-22 | 35.50 | $4.70 | 3.9M |
| 2025-12-19 | 34.90 | $4.53 | 6.5M |
| 2025-12-18 | 34.15 | $4.65 | 4.7M |
| 2025-12-17 | 33.44 | $4.70 | 6.1M |
| 2025-12-16 | 32.70 | $4.70 | 3.4M |
| 2025-12-15 | 31.73 | $4.91 | 4.2M |
| 2025-12-12 | 30.83 | $5.09 | 4.7M |
| 2025-12-11 | 29.99 | $5.65 | 8.5M |
| 2025-12-10 | 29.37 | $5.61 | 6.5M |
| 2025-12-09 | 28.42 | $5.46 | 11.4M |
| 2025-12-08 | 27.42 | $6.75 | 10.1M |
| 2025-12-05 | 27.33 | $7.06 | 1.3M |
| 2025-12-04 | 27.76 | $7.03 | 1.6M |
| 2025-12-03 | 27.86 | $6.94 | 990219 |
| 2025-12-02 | 27.81 | $6.76 | 1.3M |
| 2025-12-01 | 27.69 | $6.90 | 1.4M |
| 2025-11-28 | 27.60 | $7.15 | 652526 |
| 2025-11-26 | 27.72 | $7.08 | 1.2M |
| 2025-11-25 | 27.84 | $7.12 | 1.3M |
| 2025-11-24 | 27.90 | $7.00 | 1.4M |
| 2025-11-21 | 27.96 | $7.06 | 1.9M |
| 2025-11-20 | 27.91 | $6.74 | 1.5M |
| 2025-11-19 | 27.85 | $6.96 | 2.3M |
| 2025-11-18 | 27.97 | $6.79 | 1.1M |
| 2025-11-17 | 26.92 | $6.87 | 1.5M |
| 2025-11-14 | 25.87 | $7.14 | 2.2M |
| 2025-11-13 | 24.85 | $7.14 | 1.8M |
| 2025-11-12 | 23.78 | $7.26 | 1.7M |
| 2025-11-11 | 22.75 | $7.40 | 1.6M |
| 2025-11-10 | 21.76 | $7.60 | 1.6M |
| 2025-11-07 | 20.78 | $7.65 | 1.9M |
| 2025-11-06 | 19.57 | $7.62 | 3.8M |
| 2025-11-05 | 18.30 | $8.76 | 1.6M |
| 2025-11-04 | 18.57 | $8.75 | 1.2M |
| 2025-11-03 | 18.86 | $8.81 | 1.4M |
| 2025-10-31 | 19.26 | $9.10 | 1.4M |
| 2025-10-30 | 19.68 | $8.82 | 1.7M |
| 2025-10-29 | 19.65 | $8.71 | 1.3M |
| 2025-10-28 | 19.62 | $9.44 | 823438 |
| 2025-10-27 | 20.33 | $9.40 | 1.6M |
| 2025-10-24 | 21.08 | $9.77 | 967500 |
| 2025-10-23 | 21.88 | $9.65 | 1.1M |
| 2025-10-22 | 23.00 | $9.33 | 926903 |
| 2025-10-21 | 23.98 | $9.33 | 1.3M |
| 2025-10-20 | 24.87 | $9.12 | 1.2M |
| 2025-10-17 | 25.51 | $8.88 | 1.2M |
| 2025-10-16 | 26.19 | $9.08 | 1.5M |
| 2025-10-15 | 27.23 | $9.48 | 1.1M |
| 2025-10-14 | 28.60 | $9.58 | 1.6M |
| 2025-10-13 | 30.04 | $8.90 | 1.4M |
| 2025-10-10 | 30.78 | $8.89 | 1.2M |
| 2025-10-09 | 31.56 | $9.04 | 1.6M |
| 2025-10-08 | 32.74 | $9.18 | 1.3M |
| 2025-10-07 | 33.61 | $8.74 | 1.8M |
| 2025-10-06 | 34.15 | $8.86 | 1.5M |
| 2025-10-03 | 34.60 | $8.73 | 1.4M |
| 2025-10-02 | 34.88 | $8.61 | 2.1M |
| 2025-10-01 | 35.16 | $8.36 | 1.8M |
| 2025-09-30 | 35.12 | $8.59 | 1.9M |
| 2025-09-29 | 35.16 | $8.50 | 2.6M |
| 2025-09-26 | 35.25 | $9.12 | 2.3M |
| 2025-09-25 | 35.44 | $8.70 | 2.4M |
| 2025-09-24 | 35.18 | $8.52 | 3.3M |
| 2025-09-23 | 34.54 | $8.95 | 1.9M |
| 2025-09-22 | 34.16 | $9.01 | 2.2M |
| 2025-09-19 | 33.38 | $8.88 | 7.2M |
| 2025-09-18 | 32.58 | $9.01 | 2.4M |
| 2025-09-17 | 31.72 | $8.99 | 2.6M |
| 2025-09-16 | 30.84 | $9.37 | 2.0M |
| 2025-09-15 | 30.16 | $9.57 | 1.6M |
| 2025-09-12 | 29.57 | $9.79 | 1.7M |
| 2025-09-11 | 29.02 | $10.36 | 1.9M |
| 2025-09-10 | 28.81 | $10.17 | 1.5M |
| 2025-09-09 | 28.57 | $10.41 | 1.7M |
| 2025-09-08 | 28.41 | $10.76 | 1.4M |
| 2025-09-05 | 28.55 | $10.72 | 1.1M |
| 2025-09-04 | 28.34 | $10.73 | 981067 |
| 2025-09-03 | 28.15 | $10.73 | 1.2M |
| 2025-09-02 | 28.02 | $11.02 | 1.6M |
| 2025-08-29 | 27.88 | $10.98 | 1.4M |
| 2025-08-28 | 27.92 | $10.97 | 1.4M |
| 2025-08-27 | 27.97 | $11.25 | 1.4M |
| 2025-08-26 | 28.14 | $11.23 | 1.8M |
| 2025-08-25 | 28.32 | $11.12 | 1.4M |
| 2025-08-22 | 28.52 | $11.56 | 2.3M |
| 2025-08-21 | 28.75 | $11.15 | 5.6M |
| 2025-08-20 | 28.99 | $12.29 | 721531 |
| 2025-08-19 | 29.75 | $12.06 | 1.4M |
| 2025-08-18 | 30.55 | $12.02 | 1.4M |
| 2025-08-15 | 31.30 | $12.13 | 1.3M |
| 2025-08-14 | 32.07 | $12.09 | 1.4M |
| 2025-08-13 | 32.91 | $12.62 | 1.8M |
| 2025-08-12 | 34.01 | $12.84 | 2.1M |
| 2025-08-11 | 35.23 | $12.22 | 1.8M |
| 2025-08-08 | 36.09 | $12.19 | 3.3M |
| 2025-08-07 | 36.85 | $12.05 | 5.0M |
| 2025-08-06 | 37.71 | $15.31 | 2.7M |
| 2025-08-05 | 38.67 | $15.63 | 1.3M |
| 2025-08-04 | 39.34 | $15.96 | 1.0M |
| 2025-08-01 | 40.17 | $15.14 | 1.4M |
| 2025-07-31 | 41.43 | $15.86 | 1.1M |
| 2025-07-30 | 41.61 | $16.43 | 1.3M |
| 2025-07-29 | 41.42 | $16.26 | 1.4M |
| 2025-07-28 | 41.41 | $16.33 | 1.5M |
| 2025-07-25 | 41.46 | $15.78 | 944878 |
| 2025-07-24 | 41.78 | $15.76 | 1.2M |
| 2025-07-23 | 41.85 | $16.54 | 1.3M |
| 2025-07-22 | 41.80 | $15.59 | 1.0M |
| 2025-07-21 | 42.15 | $15.70 | 1.1M |
| 2025-07-18 | 41.82 | $15.85 | 1.8M |
| 2025-07-17 | 41.47 | $16.07 | 1.4M |
| 2025-07-16 | 41.24 | $15.87 | 1.1M |
| 2025-07-15 | 41.12 | $15.55 | 1.0M |
| 2025-07-14 | 41.08 | $15.55 | 1.0M |
| 2025-07-11 | 41.05 | $15.40 | 1.2M |
| 2025-07-10 | 41.12 | $15.45 | 1.7M |
| 2025-07-09 | 40.90 | $15.61 | 1.6M |
| 2025-07-08 | 40.38 | $15.76 | 1.3M |
| 2025-07-07 | 39.84 | $15.83 | 2.2M |
| 2025-07-03 | 39.29 | $15.46 | 1.1M |
| 2025-07-02 | 38.39 | $15.48 | 3.4M |
| 2025-07-01 | 37.51 | $14.45 | 1.3M |
| 2025-06-30 | 36.93 | $14.68 | 2.5M |
| 2025-06-27 | 36.11 | $14.79 | 4.3M |
| 2025-06-26 | 35.13 | $14.58 | 1.8M |
| 2025-06-25 | 34.18 | $14.48 | 1.3M |
| 2025-06-24 | 33.25 | $14.38 | 1.3M |
| 2025-06-23 | 32.27 | $14.08 | 2.1M |
| 2025-06-20 | 31.40 | $14.15 | 3.0M |
| 2025-06-18 | 30.11 | $14.40 | 7.3M |
| 2025-06-17 | 28.76 | $12.53 | 1.5M |
| 2025-06-16 | 28.26 | $12.56 | 1.3M |
| 2025-06-13 | 27.80 | $12.09 | 1.2M |
| 2025-06-12 | 27.39 | $12.04 | 1.3M |
| 2025-06-11 | 27.11 | $11.62 | 1.6M |
| 2025-06-10 | 26.91 | $11.89 | 2.7M |
| 2025-06-09 | 26.42 | $11.75 | 1.6M |
| 2025-06-06 | 26.12 | $11.11 | 1.1M |
| 2025-06-05 | 26.09 | $11.07 | 2.0M |
| 2025-06-04 | 26.07 | $10.74 | 766367 |
| 2025-06-03 | 26.54 | $10.80 | 1.4M |
| 2025-06-02 | 27.04 | $10.76 | 1.5M |
| 2025-05-30 | 27.56 | $10.61 | 1.2M |
| 2025-05-29 | 27.95 | $10.72 | 1.6M |
| 2025-05-28 | 28.37 | $10.82 | 1.0M |
| 2025-05-27 | 28.54 | $11.11 | 2.0M |
| 2025-05-23 | 28.46 | $10.84 | 4.3M |
| 2025-05-22 | 28.38 | $12.81 | 4.4M |
| 2025-05-21 | 26.75 | $12.12 | 1.0M |
| 2025-05-20 | 25.29 | $12.28 | 942600 |
| 2025-05-19 | 23.60 | $12.26 | 1.1M |
| 2025-05-16 | 21.76 | $12.56 | 1.5M |
| 2025-05-15 | 19.82 | $12.20 | 1.1M |
| 2025-05-14 | 17.86 | $12.19 | 2.0M |
| 2025-05-13 | 15.88 | $11.86 | 3.5M |
| 2025-05-12 | 13.55 | $12.36 | 6.9M |
| 2025-05-09 | 11.10 | $11.00 | 12.5M |
| 2025-05-08 | 8.99 | $7.57 | 1.3M |
| 2025-05-07 | 9.33 | $7.53 | 852400 |
| 2025-05-06 | 9.64 | $7.52 | 844032 |
| 2025-05-05 | 10.10 | $7.50 | 875100 |
| 2025-05-02 | 10.43 | $7.80 | 789106 |
| 2025-05-01 | 10.56 | $7.57 | 944100 |
| 2025-04-30 | 11.04 | $7.57 | 1.0M |
| 2025-04-29 | 11.55 | $7.77 | 945936 |
| 2025-04-28 | 11.71 | $7.72 | 943623 |
| 2025-04-25 | 11.88 | $7.62 | 861900 |
| 2025-04-24 | 12.31 | $7.41 | 1.1M |
| 2025-04-23 | 12.93 | $6.97 | 2.1M |
| 2025-04-22 | 13.43 | $6.86 | 1.4M |
| 2025-04-21 | 13.54 | $6.79 | 2.1M |
| 2025-04-17 | 13.48 | $6.97 | 998600 |
| 2025-04-16 | 13.77 | $6.90 | 1.2M |
| 2025-04-15 | 14.09 | $7.12 | 1.1M |
| 2025-04-14 | 14.67 | $7.11 | 1.1M |
| 2025-04-11 | 15.28 | $7.08 | 1.0M |
| 2025-04-10 | 15.78 | $7.11 | 1.3M |
| 2025-04-09 | 16.46 | $7.66 | 3.8M |
| 2025-04-08 | 17.18 | $6.62 | 2.0M |
| 2025-04-07 | 17.54 | $7.09 | 2.3M |
| 2025-04-04 | 18.12 | $7.44 | 2.6M |
| 2025-04-03 | 19.00 | $8.27 | 1.6M |
| 2025-04-02 | 18.71 | $8.59 | 1.6M |
| 2025-04-01 | 18.24 | $8.42 | 2.3M |
| 2025-03-31 | 17.74 | $8.62 | 1.3M |
| 2025-03-28 | 16.98 | $8.61 | 1.5M |
| 2025-03-27 | 16.16 | $8.71 | 1.5M |
| 2025-03-26 | 15.10 | $8.70 | 1.8M |
| 2025-03-25 | 13.98 | $8.62 | 2.2M |
| 2025-03-24 | 12.96 | $8.22 | 3.3M |
| 2025-03-21 | 12.12 | $7.42 | 2.4M |
| 2025-03-20 | 11.77 | $7.72 | 2.6M |
| 2025-03-19 | 10.69 | $7.70 | 4.8M |
| 2025-03-18 | 9.99 | $6.93 | 2.3M |
| 2025-03-17 | 10.07 | $6.47 | 2.6M |
| 2025-03-14 | 9.79 | $6.86 | 5.0M |
| 2025-03-13 | 9.50 | $6.87 | 1.3M |
| 2025-03-12 | 9.92 | $6.95 | 1.7M |
| 2025-03-11 | 10.28 | $7.34 | 2.7M |
| 2025-03-10 | 10.66 | $6.70 | 1.2M |
| 2025-03-07 | 10.42 | $6.88 | 1.1M |
| 2025-03-06 | 10.24 | $6.84 | 1.3M |
| 2025-03-05 | 10.07 | $7.05 | 1.2M |
| 2025-03-04 | 9.88 | $6.95 | 1.6M |
| 2025-03-03 | 9.68 | $7.03 | 895300 |
| 2025-02-28 | 9.88 | $7.33 | 1.0M |
| 2025-02-27 | 9.74 | $7.28 | 1.4M |
| 2025-02-26 | 9.60 | $7.49 | 1.0M |
| 2025-02-25 | 9.91 | $7.50 | 1.5M |
| 2025-02-24 | 10.28 | $8.07 | 1.2M |
| 2025-02-21 | 10.67 | $7.96 | 1.1M |
| 2025-02-20 | 11.06 | $7.88 | 1.3M |
| 2025-02-19 | 11.46 | $8.01 | 832400 |
| 2025-02-18 | 11.76 | $8.33 | 1.1M |
| 2025-02-14 | 11.55 | $8.38 | 961535 |
| 2025-02-13 | 11.37 | $8.52 | 1.7M |
| 2025-02-12 | 11.31 | $7.65 | 944266 |
| 2025-02-11 | 11.52 | $7.78 | 925746 |
| 2025-02-10 | 11.74 | $7.76 | 1.0M |
| 2025-02-07 | 12.36 | $8.28 | 742300 |
| 2025-02-06 | 12.41 | $8.32 | 1.1M |
| 2025-02-05 | 12.58 | $8.25 | 613938 |
| 2025-02-04 | 12.87 | $8.18 | 845608 |
| 2025-02-03 | 13.18 | $8.14 | 720606 |
| 2025-01-31 | 13.54 | $8.44 | 1.2M |
| 2025-01-30 | 13.56 | $8.35 | 544200 |
| 2025-01-29 | 13.84 | $8.27 | 934900 |
| 2025-01-28 | 14.13 | $8.52 | 787611 |
| 2025-01-27 | 13.64 | $8.80 | 1.1M |
| 2025-01-24 | 13.02 | $8.96 | 2.1M |
| 2025-01-23 | 12.41 | $8.54 | 734901 |
| 2025-01-22 | 12.32 | $8.41 | 814326 |
| 2025-01-21 | 11.82 | $8.62 | 1.4M |
| 2025-01-17 | 11.30 | $7.85 | 750200 |
| 2025-01-16 | 11.66 | $7.72 | 573200 |
| 2025-01-15 | 12.14 | $7.60 | 1.4M |
| 2025-01-14 | 12.64 | $7.26 | 1.1M |
| 2025-01-13 | 12.48 | $7.12 | 1.2M |
| 2025-01-10 | 12.13 | $7.22 | 809049 |
| 2025-01-08 | 12.21 | $7.59 | 1.0M |
| 2025-01-07 | 12.32 | $7.40 | 1.2M |
| 2025-01-06 | 12.45 | $7.56 | 1.2M |
| 2025-01-03 | 12.98 | $8.24 | 746514 |
| 2025-01-02 | 12.62 | $8.30 | 818000 |
| 2024-12-31 | 12.35 | $8.09 | 1.3M |
| 2024-12-30 | 12.49 | $7.59 | 914209 |
| 2024-12-27 | 12.86 | $7.69 | 733400 |
| 2024-12-26 | 13.44 | $7.77 | 586400 |
| 2024-12-24 | 14.05 | $7.48 | 262800 |
| 2024-12-23 | 14.05 | $7.36 | 929000 |
| 2024-12-20 | 14.05 | $7.54 | 3.0M |
| 2024-12-19 | 14.30 | $7.76 | 1.3M |
| 2024-12-18 | 15.05 | $7.92 | 1.7M |
| 2024-12-17 | 15.65 | $8.01 | 1.4M |
| 2024-12-16 | 16.13 | $7.96 | 866205 |
| 2024-12-13 | 16.71 | $7.90 | 962226 |
| 2024-12-12 | 17.15 | $7.78 | 955608 |
| 2024-12-11 | 17.60 | $7.85 | 811794 |
| 2024-12-10 | 18.28 | $7.78 | 700200 |
| 2024-12-09 | 18.99 | $7.87 | 1.0M |
| 2024-12-06 | 19.35 | $7.74 | 1.3M |
| 2024-12-05 | 19.76 | $7.38 | 1.2M |
| 2024-12-04 | 20.42 | $7.56 | 1.5M |
| 2024-12-03 | 21.30 | $7.41 | 2.5M |
| 2024-12-02 | 22.21 | $8.10 | 1.4M |
| 2024-11-29 | 22.26 | $8.03 | 984417 |
| 2024-11-27 | 22.04 | $8.14 | 887648 |
| 2024-11-26 | 21.66 | $8.17 | 573400 |
| 2024-11-25 | 21.15 | $8.41 | 1.1M |
| 2024-11-22 | 20.54 | $8.12 | 1.1M |
| 2024-11-21 | 20.15 | $8.28 | 978450 |
| 2024-11-20 | 19.75 | $7.74 | 1.2M |
| 2024-11-19 | 19.72 | $7.90 | 1.0M |
| 2024-11-18 | 19.57 | $7.78 | 993349 |
| 2024-11-15 | 19.67 | $7.54 | 1.6M |
| 2024-11-14 | 19.77 | $8.01 | 1.2M |
| 2024-11-13 | 18.82 | $7.95 | 1.2M |
| 2024-11-12 | 17.82 | $8.07 | 1.2M |
| 2024-11-11 | 16.78 | $8.18 | 1.3M |
| 2024-11-08 | 15.51 | $8.01 | 1.9M |
| 2024-11-07 | 14.18 | $7.93 | 1.9M |
| 2024-11-06 | 12.82 | $8.02 | 3.2M |
| 2024-11-05 | 11.39 | $8.53 | 9.4M |
| 2024-11-04 | 9.88 | $6.55 | 1.1M |
| 2024-11-01 | 10.26 | $6.66 | 1.1M |
| 2024-10-31 | 10.47 | $6.55 | 783200 |
| 2024-10-30 | 10.62 | $6.75 | 956111 |
| 2024-10-29 | 11.11 | $6.99 | 726701 |
| 2024-10-28 | 11.32 | $7.22 | 797714 |
| 2024-10-25 | 11.10 | $7.17 | 605739 |
| 2024-10-24 | 11.09 | $7.14 | 1.6M |
| 2024-10-23 | 11.08 | $7.16 | 1.3M |
| 2024-10-22 | 11.30 | $6.92 | 1.8M |
| 2024-10-21 | 11.86 | $6.80 | 1.0M |
| 2024-10-18 | 12.35 | $7.00 | 885445 |
| 2024-10-17 | 12.51 | $7.29 | 1.1M |
| 2024-10-16 | 12.44 | $7.32 | 890600 |
| 2024-10-15 | 12.42 | $7.13 | 1.7M |
| 2024-10-14 | 12.38 | $7.02 | 2.0M |
| 2024-10-11 | 12.47 | $6.56 | 1.6M |
| 2024-10-10 | 12.56 | $6.36 | 1.6M |
| 2024-10-09 | 12.76 | $6.51 | 934200 |
| 2024-10-08 | 13.11 | $6.42 | 1.1M |
| 2024-10-07 | 13.31 | $6.35 | 780500 |
| 2024-10-04 | 13.13 | $6.36 | 677629 |
| 2024-10-03 | 13.03 | $6.30 | 1.3M |
| 2024-10-02 | 12.92 | $6.42 | 1.7M |
| 2024-10-01 | 13.05 | $6.81 | 1.6M |
| 2024-09-30 | 13.62 | $7.18 | 2.6M |
| 2024-09-27 | 14.14 | $7.24 | 1.2M |
| 2024-09-26 | 14.67 | $6.89 | 726035 |
| 2024-09-25 | 14.47 | $6.62 | 834000 |
| 2024-09-24 | 14.20 | $6.90 | 580600 |
| 2024-09-23 | 14.28 | $6.90 | 647190 |
| 2024-09-20 | 14.10 | $6.89 | 1.9M |
| 2024-09-19 | 13.90 | $6.88 | 699665 |
| 2024-09-18 | 13.69 | $6.78 | 1.1M |
| 2024-09-17 | 13.48 | $6.93 | 805600 |
| 2024-09-16 | 13.46 | $6.87 | 1.1M |
| 2024-09-13 | 13.45 | $7.24 | 2.0M |
| 2024-09-12 | 13.72 | $7.45 | 882800 |
| 2024-09-11 | 14.40 | $7.71 | 655600 |
| 2024-09-10 | 14.82 | $7.54 | 614200 |
| 2024-09-09 | 15.22 | $7.73 | 725529 |
| 2024-09-06 | 15.35 | $7.97 | 681782 |
| 2024-09-05 | 15.13 | $8.10 | 565608 |
| 2024-09-04 | 14.82 | $7.99 | 904430 |
| 2024-09-03 | 14.50 | $7.96 | 786400 |
| 2024-08-30 | 14.60 | $7.97 | 718036 |
| 2024-08-29 | 14.61 | $7.72 | 564200 |
| 2024-08-28 | 14.68 | $7.69 | 619005 |
| 2024-08-27 | 14.75 | $8.10 | 960218 |
| 2024-08-26 | 14.62 | $7.90 | 859481 |
| 2024-08-23 | 14.49 | $7.71 | 685212 |
| 2024-08-22 | 14.82 | $7.36 | 776800 |
| 2024-08-21 | 15.38 | $7.59 | 1.2M |
| 2024-08-20 | 15.72 | $7.71 | 1.3M |
| 2024-08-19 | 15.95 | $8.43 | 3.7M |
| 2024-08-16 | 16.45 | $7.21 | 1.4M |
| 2024-08-15 | 16.12 | $7.20 | 1.0M |
| 2024-08-14 | 15.72 | $6.90 | 1.1M |
| 2024-08-13 | 14.96 | $7.09 | 1.5M |
| 2024-08-12 | 14.31 | $7.36 | 885038 |
| 2024-08-09 | 13.91 | $7.63 | 963500 |
| 2024-08-08 | 13.73 | $7.74 | 1.3M |
| 2024-08-07 | 13.51 | $7.77 | 1.1M |
| 2024-08-06 | 13.65 | $8.04 | 2.4M |
| 2024-08-05 | 13.25 | $8.01 | 1.6M |
| 2024-08-02 | 12.29 | $8.35 | 769907 |
| 2024-08-01 | 11.73 | $8.66 | 1.0M |
| 2024-07-31 | 11.44 | $9.08 | 807631 |
| 2024-07-30 | 11.55 | $8.95 | 660904 |
| 2024-07-29 | 11.32 | $9.15 | 490335 |
| 2024-07-26 | 11.44 | $9.40 | 582900 |
| 2024-07-25 | 11.85 | $9.39 | 802800 |
| 2024-07-24 | 12.25 | $9.13 | 761000 |
| 2024-07-23 | 12.45 | $9.48 | 762365 |
| 2024-07-22 | 13.00 | $9.33 | 568987 |
| 2024-07-19 | 13.03 | $9.23 | 545916 |
| 2024-07-18 | 13.30 | $9.37 | 663183 |
| 2024-07-17 | 13.80 | $9.35 | 636294 |
| 2024-07-16 | 14.19 | $9.51 | 819530 |
| 2024-07-15 | 14.65 | $9.25 | 719989 |
| 2024-07-12 | 14.94 | $9.15 | 980088 |
| 2024-07-11 | 14.84 | $8.99 | 1.1M |
| 2024-07-10 | 14.79 | $9.47 | 420090 |
| 2024-07-09 | 15.35 | $9.45 | 376944 |
| 2024-07-08 | 15.95 | $9.78 | 580116 |
| 2024-07-05 | 16.39 | $9.83 | 341463 |
| 2024-07-03 | 17.05 | $9.78 | 334930 |
| 2024-07-02 | 17.70 | $9.84 | 728997 |
| 2024-07-01 | 18.54 | $9.39 | 783778 |
| 2024-06-28 | 19.48 | $9.62 | 1.6M |
| 2024-06-27 | 20.26 | $9.56 | 672675 |
| 2024-06-26 | 21.20 | $9.28 | 489151 |
| 2024-06-25 | 21.75 | $9.10 | 537355 |
| 2024-06-24 | 22.14 | $9.11 | 773596 |
| 2024-06-21 | 22.60 | $9.23 | 2.5M |
| 2024-06-20 | 23.08 | $9.25 | 701632 |
| 2024-06-18 | 23.92 | $9.48 | 521760 |
| 2024-06-17 | 24.85 | $9.29 | 923558 |
| 2024-06-14 | 25.61 | $9.18 | 445537 |
| 2024-06-13 | 26.59 | $9.57 | 447700 |
| 2024-06-12 | 27.78 | $9.88 | 554840 |
| 2024-06-11 | 28.64 | $9.76 | 931010 |
| 2024-06-10 | 29.96 | $9.65 | 848728 |
| 2024-06-07 | 31.06 | $9.81 | 528999 |
| 2024-06-06 | 31.92 | $10.39 | 441443 |
| 2024-06-05 | 31.91 | $10.53 | 470523 |
| 2024-06-04 | 31.44 | $10.63 | 374850 |
| 2024-06-03 | 31.01 | $10.54 | 515437 |
| 2024-05-31 | 30.50 | $10.59 | 589835 |
| 2024-05-30 | 30.03 | $10.32 | 434575 |
| 2024-05-29 | 29.68 | $10.49 | 598783 |
| 2024-05-28 | 29.32 | $10.49 | 391765 |
| 2024-05-24 | 29.06 | $10.44 | 431829 |
| 2024-05-23 | 28.97 | $10.19 | 560275 |
| 2024-05-22 | 28.79 | $10.65 | 588469 |
| 2024-05-21 | 28.05 | $10.84 | 576329 |
| 2024-05-20 | 26.73 | $10.82 | 924355 |
| 2024-05-17 | 25.35 | $10.77 | 642206 |
| 2024-05-16 | 23.94 | $10.73 | 494764 |
| 2024-05-15 | 22.52 | $10.76 | 765881 |
| 2024-05-14 | 20.85 | $10.88 | 922443 |
| 2024-05-13 | 19.14 | $10.14 | 487951 |
| 2024-05-10 | 17.75 | $10.20 | 710475 |
| 2024-05-09 | 16.31 | $10.20 | 942018 |
| 2024-05-08 | 14.80 | $9.77 | 1.2M |
| 2024-05-07 | 13.44 | $10.00 | 2.9M |
| 2024-05-06 | 11.95 | $9.41 | 857738 |
| 2024-05-03 | 11.45 | $9.02 | 987994 |
| 2024-05-02 | 10.97 | $9.11 | 629821 |
| 2024-05-01 | 10.61 | $9.06 | 660963 |
| 2024-04-30 | 10.22 | $9.06 | 1.5M |
| 2024-04-29 | 9.94 | $9.35 | 1.4M |
| 2024-04-26 | 9.30 | $9.14 | 2.0M |
| 2024-04-25 | 8.87 | $8.79 | 647028 |
| 2024-04-24 | 8.88 | $8.73 | 660064 |
| 2024-04-23 | 9.03 | $8.59 | 587115 |
| 2024-04-22 | 9.22 | $8.32 | 607014 |
| 2024-04-19 | 9.64 | $8.35 | 697345 |
| 2024-04-18 | 9.93 | $8.37 | 582051 |
| 2024-04-17 | 10.26 | $8.24 | 578759 |
| 2024-04-16 | 10.62 | $8.12 | 1.3M |
| 2024-04-15 | 10.93 | $8.12 | 771982 |
| 2024-04-12 | 11.05 | $8.31 | 611821 |
| 2024-04-11 | 10.93 | $8.82 | 566714 |
| 2024-04-10 | 10.28 | $8.59 | 623557 |
| 2024-04-09 | 9.87 | $8.75 | 775787 |
| 2024-04-08 | 9.44 | $8.36 | 446482 |
| 2024-04-05 | 9.73 | $8.30 | 813824 |
| 2024-04-04 | 10.12 | $8.36 | 1.1M |
| 2024-04-03 | 10.43 | $8.67 | 995310 |
| 2024-04-02 | 10.94 | $8.36 | 957725 |
| 2024-04-01 | 11.18 | $8.40 | 1.0M |
| 2024-03-28 | 11.48 | $8.78 | 981730 |
| 2024-03-27 | 11.76 | $8.67 | 863735 |
| 2024-03-26 | 12.35 | $8.33 | 688533 |
| 2024-03-25 | 12.63 | $8.45 | 994570 |
| 2024-03-22 | 13.07 | $8.50 | 760373 |
| 2024-03-21 | 13.63 | $8.49 | 908488 |
| 2024-03-20 | 14.21 | $8.55 | 1.8M |
| 2024-03-19 | 14.65 | $8.09 | 1.2M |
| 2024-03-18 | 14.89 | $8.28 | 775303 |
| 2024-03-15 | 15.46 | $8.79 | 1.3M |
| 2024-03-14 | 15.99 | $9.03 | 720521 |
| 2024-03-13 | 16.07 | $9.33 | 2.7M |
| 2024-03-12 | 16.16 | $8.84 | 797711 |
| 2024-03-11 | 16.88 | $8.92 | 742850 |
| 2024-03-08 | 17.49 | $8.88 | 839388 |
| 2024-03-07 | 18.16 | $8.86 | 899125 |
| 2024-03-06 | 18.84 | $8.90 | 1.1M |
| 2024-03-05 | 19.83 | $8.67 | 1.3M |
| 2024-03-04 | 20.74 | $8.41 | 744000 |
| 2024-03-01 | 21.22 | $8.41 | 1.1M |
| 2024-02-29 | 21.73 | $8.16 | 1.6M |
| 2024-02-28 | 22.00 | $8.30 | 2.2M |
| 2024-02-27 | 22.56 | $8.75 | 1.3M |
| 2024-02-26 | 23.74 | $8.47 | 832151 |
| 2024-02-23 | 24.79 | $8.50 | 1.5M |
| 2024-02-22 | 25.94 | $8.64 | 1.3M |
| 2024-02-21 | 27.25 | $9.22 | 525037 |
| 2024-02-20 | 27.82 | $9.31 | 675020 |
| 2024-02-16 | 28.29 | $9.74 | 822360 |
| 2024-02-15 | 27.97 | $9.97 | 622964 |
| 2024-02-14 | 27.55 | $9.98 | 867002 |
| 2024-02-13 | 27.19 | $9.83 | 811716 |
| 2024-02-12 | 26.93 | $10.15 | 943697 |
| 2024-02-09 | 26.13 | $10.01 | 815892 |
| 2024-02-08 | 25.42 | $9.92 | 652320 |
| 2024-02-07 | 24.77 | $9.93 | 2.3M |
| 2024-02-06 | 23.94 | $9.25 | 541786 |
| 2024-02-05 | 24.80 | $8.95 | 513171 |
| 2024-02-02 | 25.02 | $8.97 | 490015 |
| 2024-02-01 | 25.24 | $8.99 | 622330 |
| 2024-01-31 | 25.66 | $8.85 | 693684 |
| 2024-01-30 | 26.13 | $8.97 | 434731 |
| 2024-01-29 | 26.43 | $9.05 | 550174 |
| 2024-01-26 | 26.74 | $9.02 | 468423 |
| 2024-01-25 | 27.45 | $9.12 | 441565 |
| 2024-01-24 | 27.92 | $8.97 | 548716 |
| 2024-01-23 | 28.50 | $9.23 | 1.2M |
| 2024-01-22 | 28.82 | $8.94 | 836049 |
| 2024-01-19 | 28.42 | $8.79 | 945473 |
| 2024-01-18 | 27.80 | $8.86 | 791461 |
| 2024-01-17 | 27.30 | $8.86 | 823822 |
| 2024-01-16 | 26.77 | $8.84 | 1.3M |
| 2024-01-12 | 26.08 | $8.79 | 948578 |
| 2024-01-11 | 25.52 | $8.85 | 1.2M |
| 2024-01-10 | 25.03 | $9.06 | 665332 |
| 2024-01-09 | 24.58 | $8.92 | 981067 |
| 2024-01-08 | 24.11 | $9.17 | 1.7M |
| 2024-01-05 | 24.04 | $9.35 | 622459 |
| 2024-01-04 | 24.20 | $9.67 | 582254 |
| 2024-01-03 | 24.61 | $9.50 | 1.1M |
| 2024-01-02 | 25.04 | $9.77 | 1.3M |
| 2023-12-29 | 25.93 | $10.13 | 911196 |
| 2023-12-28 | 26.35 | $10.04 | 916786 |
| 2023-12-27 | 26.78 | $9.71 | 715933 |
| 2023-12-26 | 26.40 | $9.75 | 1.4M |
| 2023-12-22 | 25.96 | $9.73 | 894496 |
| 2023-12-21 | 25.77 | $9.87 | 724681 |
| 2023-12-20 | 25.68 | $9.73 | 1.6M |
| 2023-12-19 | 25.60 | $9.95 | 606921 |
| 2023-12-18 | 25.72 | $9.84 | 1.1M |
| 2023-12-15 | 25.86 | $10.00 | 1.7M |
| 2023-12-14 | 26.17 | $10.29 | 558258 |
| 2023-12-13 | 26.67 | $10.18 | 499310 |
| 2023-12-12 | 26.45 | $9.91 | 618271 |
| 2023-12-11 | 26.23 | $10.21 | 432345 |
| 2023-12-08 | 26.53 | $10.33 | 480686 |
| 2023-12-07 | 26.86 | $10.22 | 837823 |
| 2023-12-06 | 27.21 | $10.43 | 735255 |
| 2023-12-05 | 28.07 | $10.42 | 803593 |
| 2023-12-04 | 28.82 | $10.58 | 748373 |
| 2023-12-01 | 29.62 | $10.39 | 839392 |
| 2023-11-30 | 30.07 | $10.03 | 648681 |
| 2023-11-29 | 30.07 | $10.06 | 464062 |
| 2023-11-28 | 30.06 | $10.04 | 440154 |
| 2023-11-27 | 29.88 | $10.06 | 684460 |
| 2023-11-24 | 29.80 | $10.32 | 249775 |
| 2023-11-22 | 29.77 | $10.24 | 627206 |
| 2023-11-21 | 29.56 | $10.00 | 1.0M |
| 2023-11-20 | 29.35 | $10.50 | 759765 |
| 2023-11-17 | 29.52 | $10.54 | 823878 |
| 2023-11-16 | 29.61 | $10.38 | 913534 |
| 2023-11-15 | 29.44 | $10.39 | 478603 |
| 2023-11-14 | 29.51 | $10.49 | 726482 |
| 2023-11-13 | 29.65 | $10.19 | 582874 |
| 2023-11-10 | 29.36 | $10.08 | 594842 |
| 2023-11-09 | 28.85 | $10.09 | 824573 |
| 2023-11-08 | 28.45 | $10.28 | 910603 |
| 2023-11-07 | 28.03 | $10.04 | 1.3M |
| 2023-11-06 | 27.34 | $10.62 | 1.0M |
| 2023-11-03 | 27.54 | $11.12 | 504719 |
| 2023-11-02 | 28.11 | $10.69 | 387636 |
| 2023-11-01 | 28.10 | $10.56 | 374715 |
| 2023-10-31 | 27.50 | $10.50 | 382941 |
| 2023-10-30 | 26.97 | $10.67 | 315450 |
| 2023-10-27 | 26.54 | $10.65 | 461953 |
| 2023-10-26 | 26.09 | $11.03 | 256923 |
| 2023-10-25 | 26.07 | $11.00 | 310912 |
| 2023-10-24 | 25.85 | $11.10 | 283794 |
| 2023-10-23 | 25.68 | $11.08 | 381933 |
| 2023-10-20 | 25.55 | $11.27 | 458763 |
| 2023-10-19 | 25.51 | $11.39 | 432786 |
| 2023-10-18 | 25.55 | $11.54 | 306650 |
| 2023-10-17 | 25.91 | $12.00 | 465418 |
| 2023-10-16 | 26.46 | $11.70 | 493651 |
| 2023-10-13 | 26.73 | $11.28 | 242120 |
| 2023-10-12 | 26.41 | $11.40 | 338415 |
| 2023-10-11 | 26.10 | $11.65 | 298346 |
| 2023-10-10 | 26.09 | $11.85 | 406523 |
| 2023-10-09 | 26.33 | $11.80 | 313483 |
| 2023-10-06 | 26.30 | $11.69 | 462950 |
| 2023-10-05 | 26.27 | $11.54 | 395734 |
| 2023-10-04 | 26.46 | $11.62 | 366202 |
| 2023-10-03 | 26.54 | $11.50 | 346644 |
| 2023-10-02 | 26.62 | $11.73 | 482150 |
| 2023-09-29 | 26.91 | $11.93 | 597227 |
| 2023-09-28 | 27.47 | $12.10 | 576645 |
| 2023-09-27 | 28.01 | $11.66 | 629985 |
| 2023-09-26 | 28.16 | $11.62 | 446239 |
| 2023-09-25 | 28.44 | $11.96 | 607728 |
| 2023-09-22 | 28.75 | $12.10 | 420566 |
| 2023-09-21 | 29.53 | $12.52 | 523839 |
| 2023-09-20 | 30.63 | $12.58 | 616815 |
| 2023-09-19 | 31.97 | $12.60 | 665842 |
| 2023-09-18 | 33.38 | $12.47 | 547743 |
| 2023-09-15 | 34.63 | $12.27 | 2.0M |
| 2023-09-14 | 35.95 | $12.47 | 617614 |
| 2023-09-13 | 37.23 | $11.85 | 731633 |
| 2023-09-12 | 38.12 | $11.71 | 831061 |
| 2023-09-11 | 38.87 | $11.88 | 476464 |
| 2023-09-08 | 39.77 | $11.91 | 478242 |
| 2023-09-07 | 40.75 | $11.86 | 718868 |
| 2023-09-06 | 41.77 | $12.24 | 1.2M |
| 2023-09-05 | 43.02 | $11.13 | 917985 |
| 2023-09-01 | 42.90 | $11.74 | 549894 |
| 2023-08-31 | 42.93 | $11.35 | 570061 |
| 2023-08-30 | 42.48 | $11.08 | 510440 |
| 2023-08-29 | 41.77 | $11.10 | 654327 |
| 2023-08-28 | 40.90 | $11.14 | 481492 |
| 2023-08-25 | 40.02 | $11.16 | 488475 |
| 2023-08-24 | 39.11 | $11.34 | 611967 |
| 2023-08-23 | 38.22 | $11.63 | 462747 |
| 2023-08-22 | 37.42 | $11.75 | 702781 |
| 2023-08-21 | 36.57 | $11.88 | 719837 |
| 2023-08-18 | 35.77 | $12.17 | 676121 |
| 2023-08-17 | 35.07 | $12.41 | 635221 |
| 2023-08-16 | 34.44 | $12.58 | 643292 |
| 2023-08-15 | 33.86 | $12.78 | 525908 |
| 2023-08-14 | 33.30 | $12.86 | 461362 |
| 2023-08-11 | 32.72 | $12.86 | 628347 |
| 2023-08-10 | 32.01 | $12.77 | 587012 |
| 2023-08-09 | 31.29 | $12.77 | 1.2M |
| 2023-08-08 | 30.50 | $12.75 | 1.7M |
| 2023-08-07 | 29.71 | $12.56 | 4.2M |
| 2023-08-04 | 28.88 | $15.38 | 580091 |
| 2023-08-03 | 29.57 | $15.04 | 281483 |
| 2023-08-02 | 29.44 | $15.01 | 332328 |
| 2023-08-01 | 29.30 | $14.98 | 535247 |
| 2023-07-31 | 29.09 | $15.07 | 814492 |
| 2023-07-28 | 29.03 | $15.82 | 1.6M |
| 2023-07-27 | 28.97 | $17.38 | 386521 |
| 2023-07-26 | 29.70 | $17.25 | 289285 |
| 2023-07-25 | 30.63 | $17.23 | 350649 |
| 2023-07-24 | 31.62 | $17.55 | 318942 |
| 2023-07-21 | 31.83 | $17.83 | 386514 |
| 2023-07-20 | 31.68 | $17.80 | 347798 |
| 2023-07-19 | 31.64 | $17.50 | 360435 |
| 2023-07-18 | 31.68 | $17.42 | 264388 |
| 2023-07-17 | 31.99 | $16.91 | 318795 |
| 2023-07-14 | 32.52 | $17.09 | 307480 |
| 2023-07-13 | 33.09 | $17.34 | 329132 |
| 2023-07-12 | 32.90 | $17.16 | 379405 |
| 2023-07-11 | 32.70 | $17.20 | 331358 |
| 2023-07-10 | 32.83 | $17.07 | 261363 |
| 2023-07-07 | 33.03 | $16.81 | 349647 |
| 2023-07-06 | 33.44 | $16.37 | 279408 |
| 2023-07-05 | 34.41 | $16.55 | 408869 |
| 2023-07-03 | 35.34 | $16.94 | 134040 |
| 2023-06-30 | 35.04 | $17.01 | 540297 |
| 2023-06-29 | 34.62 | $17.08 | 307752 |
| 2023-06-28 | 34.30 | $16.72 | 400948 |
| 2023-06-27 | 34.03 | $16.76 | 360049 |
| 2023-06-26 | 33.87 | $16.47 | 516914 |
| 2023-06-23 | 33.66 | $16.59 | 2.7M |
| 2023-06-22 | 33.30 | $17.21 | 423370 |
| 2023-06-21 | 32.41 | $17.31 | 488231 |
| 2023-06-20 | 31.48 | $16.86 | 357752 |
| 2023-06-16 | 30.84 | $16.64 | 846743 |
| 2023-06-15 | 30.09 | $16.97 | 311432 |
| 2023-06-14 | 29.14 | $16.71 | 411154 |
| 2023-06-13 | 28.16 | $16.95 | 588646 |
| 2023-06-12 | 26.99 | $17.01 | 829211 |
| 2023-06-09 | 25.75 | $17.08 | 717410 |
| 2023-06-08 | 24.50 | $16.61 | 447929 |
| 2023-06-07 | 23.48 | $16.35 | 664619 |
| 2023-06-06 | 22.53 | $15.86 | 404389 |
| 2023-06-05 | 21.91 | $15.62 | 557777 |
| 2023-06-02 | 21.40 | $15.70 | 579524 |
| 2023-06-01 | 20.72 | $15.36 | 676383 |
| 2023-05-31 | 20.26 | $15.05 | 664769 |
| 2023-05-30 | 19.93 | $15.07 | 567273 |
| 2023-05-26 | 19.44 | $14.96 | 497693 |
| 2023-05-25 | 19.18 | $14.55 | 437988 |
| 2023-05-24 | 19.18 | $14.38 | 421227 |
| 2023-05-23 | 19.06 | $14.61 | 651534 |
| 2023-05-22 | 18.81 | $14.79 | 434981 |
| 2023-05-19 | 18.74 | $14.26 | 486173 |
| 2023-05-18 | 18.89 | $14.28 | 475884 |
| 2023-05-17 | 19.31 | $14.00 | 473377 |
| 2023-05-16 | 19.97 | $13.86 | 382978 |
| 2023-05-15 | 20.85 | $13.91 | 582231 |
| 2023-05-12 | 21.77 | $13.42 | 467681 |
| 2023-05-11 | 22.53 | $13.13 | 445681 |
| 2023-05-10 | 23.01 | $13.10 | 950554 |
| 2023-05-09 | 23.53 | $12.24 | 620818 |
| 2023-05-08 | 22.58 | $12.26 | 643776 |
| 2023-05-05 | 21.67 | $12.65 | 659658 |
| 2023-05-04 | 20.87 | $12.51 | 575162 |
| 2023-05-03 | 19.70 | $12.60 | 753699 |
| 2023-05-02 | 18.74 | $13.14 | 552903 |
| 2023-05-01 | 18.10 | $13.52 | 371681 |
| 2023-04-28 | 17.65 | $13.41 | 428185 |
| 2023-04-27 | 16.72 | $13.09 | 794627 |
| 2023-04-26 | 15.53 | $13.18 | 494767 |
| 2023-04-25 | 14.65 | $13.38 | 384624 |
| 2023-04-24 | 13.98 | $13.70 | 290187 |
| 2023-04-21 | 13.64 | $13.95 | 289173 |
| 2023-04-20 | 13.37 | $13.87 | 389684 |
| 2023-04-19 | 13.03 | $14.01 | 327987 |
| 2023-04-18 | 12.64 | $13.83 | 301832 |
| 2023-04-17 | 12.25 | $14.31 | 271322 |
| 2023-04-14 | 12.32 | $14.21 | 271618 |
| 2023-04-13 | 12.20 | $14.18 | 246314 |
| 2023-04-12 | 12.07 | $14.03 | 218422 |
| 2023-04-11 | 11.96 | $14.39 | 231933 |
| 2023-04-10 | 12.23 | $14.39 | 431261 |
| 2023-04-06 | 12.47 | $14.48 | 319572 |
| 2023-04-05 | 12.65 | $14.23 | 305951 |
| 2023-04-04 | 12.54 | $14.32 | 356819 |
| 2023-04-03 | 12.44 | $14.47 | 378203 |
| 2023-03-31 | 12.63 | $14.50 | 700194 |
| 2023-03-30 | 12.78 | $14.05 | 335949 |
| 2023-03-29 | 12.68 | $13.98 | 374075 |
| 2023-03-28 | 12.35 | $13.91 | 329486 |
| 2023-03-27 | 11.87 | $14.02 | 315392 |
| 2023-03-24 | 11.44 | $13.98 | 311211 |
| 2023-03-23 | 10.99 | $14.18 | 297826 |
| 2023-03-22 | 10.67 | $14.52 | 368690 |
| 2023-03-21 | 10.70 | $15.12 | 524422 |
| 2023-03-20 | 11.09 | $14.75 | 440844 |
| 2023-03-17 | 11.31 | $14.52 | 963007 |
| 2023-03-16 | 11.35 | $14.85 | 336952 |
| 2023-03-15 | 11.69 | $15.03 | 568607 |
| 2023-03-14 | 12.18 | $15.60 | 542756 |
| 2023-03-13 | 12.41 | $15.17 | 465518 |
| 2023-03-10 | 13.06 | $15.33 | 435356 |
| 2023-03-09 | 13.46 | $15.56 | 531139 |
| 2023-03-08 | 13.47 | $15.81 | 364097 |
| 2023-03-07 | 13.40 | $15.82 | 400411 |
| 2023-03-06 | 13.21 | $15.95 | 510952 |
| 2023-03-03 | 12.85 | $16.53 | 628213 |
| 2023-03-02 | 12.39 | $15.99 | 623065 |
| 2023-03-01 | 12.24 | $16.12 | 728818 |
| 2023-02-28 | 12.08 | $16.46 | 1.5M |
| 2023-02-27 | 11.92 | $14.39 | 987231 |
| 2023-02-24 | 11.22 | $14.50 | 812827 |
| 2023-02-23 | 10.74 | $15.22 | 610878 |
| 2023-02-22 | 10.74 | $15.33 | 1.0M |
| 2023-02-21 | 11.10 | $15.47 | 1.1M |
| 2023-02-17 | 11.64 | $16.16 | 1.8M |
| 2023-02-16 | 12.06 | $16.01 | 797661 |
| 2023-02-15 | 12.14 | $16.35 | 1.4M |
| 2023-02-14 | 12.21 | $16.13 | 637165 |
| 2023-02-13 | 12.58 | $15.79 | 637396 |
| 2023-02-10 | 13.09 | $15.78 | 726090 |
| 2023-02-09 | 13.54 | $15.70 | 922568 |
| 2023-02-08 | 14.19 | $15.91 | 646266 |
| 2023-02-07 | 14.74 | $16.45 | 901070 |
| 2023-02-06 | 15.04 | $16.83 | 996600 |
| 2023-02-03 | 15.17 | $16.66 | 952137 |
| 2023-02-02 | 14.91 | $17.40 | 788374 |
| 2023-02-01 | 14.09 | $17.03 | 647392 |
| 2023-01-31 | 13.50 | $16.77 | 478753 |
| 2023-01-30 | 13.20 | $16.30 | 244552 |
| 2023-01-27 | 13.11 | $16.61 | 319142 |
| 2023-01-26 | 12.83 | $16.64 | 489958 |
| 2023-01-25 | 12.53 | $16.63 | 642038 |
| 2023-01-24 | 12.44 | $16.30 | 478717 |
| 2023-01-23 | 12.53 | $16.13 | 624553 |
| 2023-01-20 | 12.88 | $15.70 | 591394 |
| 2023-01-19 | 13.30 | $15.39 | 626873 |
| 2023-01-18 | 13.74 | $15.67 | 265922 |
| 2023-01-17 | 14.20 | $15.76 | 302997 |
| 2023-01-13 | 14.40 | $16.15 | 326138 |
| 2023-01-12 | 14.52 | $16.17 | 775065 |
| 2023-01-11 | 14.60 | $16.04 | 391978 |
| 2023-01-10 | 14.98 | $15.73 | 318218 |
| 2023-01-09 | 15.74 | $15.57 | 563761 |
| 2023-01-06 | 16.26 | $15.87 | 673259 |
| 2023-01-05 | 17.09 | $14.90 | 866711 |
| 2023-01-04 | 17.05 | $14.79 | 645837 |
| 2023-01-03 | 17.19 | $14.86 | 673086 |
| 2022-12-30 | 17.34 | $14.76 | 636572 |
| 2022-12-29 | 17.56 | $15.24 | 761629 |
| 2022-12-28 | 17.73 | $14.34 | 433184 |
| 2022-12-27 | 17.07 | $14.52 | 459037 |
| 2022-12-23 | 16.54 | $14.85 | 770350 |
| 2022-12-22 | 15.91 | $13.84 | 1.4M |
| 2022-12-21 | 15.13 | $14.80 | 733704 |
| 2022-12-20 | 15.21 | $14.87 | 1.3M |
| 2022-12-19 | 15.30 | $14.67 | 452706 |
| 2022-12-16 | 15.59 | $15.09 | 1.2M |
| 2022-12-15 | 16.18 | $15.28 | 888989 |
| 2022-12-14 | 16.99 | $15.58 | 558174 |
| 2022-12-13 | 17.51 | $15.70 | 678150 |
| 2022-12-12 | 17.95 | $15.32 | 501889 |
| 2022-12-09 | 18.73 | $15.53 | 939603 |
| 2022-12-08 | 19.25 | $15.69 | 1.3M |
| 2022-12-07 | 19.80 | $15.50 | 1.2M |
| 2022-12-06 | 20.34 | $15.76 | 665062 |
| 2022-12-05 | 21.03 | $15.73 | 951851 |
| 2022-12-02 | 21.49 | $15.87 | 636466 |
| 2022-12-01 | 21.96 | $15.77 | 965949 |
| 2022-11-30 | 21.83 | $15.69 | 1.5M |
| 2022-11-29 | 22.00 | $15.31 | 984667 |
| 2022-11-28 | 22.32 | $15.42 | 733918 |
| 2022-11-25 | 22.39 | $15.85 | 342113 |
| 2022-11-23 | 22.10 | $15.86 | 879695 |
| 2022-11-22 | 21.78 | $15.20 | 561600 |
| 2022-11-21 | 22.00 | $15.15 | 839525 |
| 2022-11-18 | 22.30 | $14.92 | 495637 |
| 2022-11-17 | 22.63 | $15.17 | 409387 |
| 2022-11-16 | 22.66 | $15.38 | 378811 |
| 2022-11-15 | 22.51 | $15.56 | 1.3M |
| 2022-11-14 | 22.35 | $14.88 | 504286 |
| 2022-11-11 | 22.60 | $15.15 | 709766 |
| 2022-11-10 | 22.85 | $15.31 | 665074 |
| 2022-11-09 | 22.69 | $14.76 | 505396 |
| 2022-11-08 | 22.95 | $14.99 | 711148 |
| 2022-11-07 | 23.02 | $14.95 | 549339 |
| 2022-11-04 | 23.32 | $14.85 | 704663 |
| 2022-11-03 | 23.68 | $15.00 | 646343 |
| 2022-11-02 | 24.06 | $14.79 | 1.1M |
| 2022-11-01 | 23.85 | $15.11 | 726949 |
| 2022-10-31 | 23.24 | $14.22 | 827693 |
| 2022-10-28 | 23.59 | $13.94 | 657487 |
| 2022-10-27 | 24.14 | $13.88 | 465360 |
| 2022-10-26 | 24.62 | $13.75 | 567029 |
| 2022-10-25 | 25.12 | $13.81 | 791761 |
| 2022-10-24 | 25.66 | $14.08 | 789482 |
| 2022-10-21 | 26.22 | $13.57 | 793386 |
| 2022-10-20 | 27.30 | $12.78 | 531923 |
| 2022-10-19 | 28.18 | $12.58 | 692126 |
| 2022-10-18 | 29.10 | $12.55 | 507293 |
| 2022-10-17 | 29.80 | $12.35 | 573646 |
| 2022-10-14 | 30.05 | $11.82 | 613442 |
| 2022-10-13 | 30.27 | $12.20 | 524334 |
| 2022-10-12 | 30.33 | $11.81 | 665902 |
| 2022-10-11 | 30.06 | $11.99 | 801926 |
| 2022-10-10 | 29.88 | $12.54 | 560740 |
| 2022-10-07 | 30.16 | $12.71 | 1.7M |
| 2022-10-06 | 30.51 | $12.90 | 630961 |
| 2022-10-05 | 30.98 | $12.90 | 712415 |
| 2022-10-04 | 31.44 | $12.83 | 1.1M |
| 2022-10-03 | 32.00 | $12.56 | 1.0M |
| 2022-09-30 | 32.37 | $12.12 | 1.7M |
| 2022-09-29 | 32.10 | $12.02 | 494367 |
| 2022-09-28 | 31.70 | $12.28 | 858402 |
| 2022-09-27 | 31.29 | $11.89 | 663095 |
| 2022-09-26 | 30.54 | $11.69 | 999782 |
| 2022-09-23 | 29.74 | $11.93 | 588730 |
| 2022-09-22 | 28.96 | $12.23 | 556701 |
| 2022-09-21 | 28.32 | $12.60 | 582204 |
| 2022-09-20 | 27.85 | $13.02 | 1.1M |
| 2022-09-19 | 27.50 | $13.61 | 1.2M |
| 2022-09-16 | 27.30 | $13.32 | 4.7M |
| 2022-09-15 | 26.54 | $12.23 | 2.6M |
| 2022-09-14 | 25.29 | $12.95 | 2.4M |
| 2022-09-13 | 24.23 | $12.99 | 1.0M |
| 2022-09-12 | 23.20 | $13.58 | 2.0M |
| 2022-09-09 | 22.42 | $13.71 | 437769 |
| 2022-09-08 | 21.51 | $13.39 | 618581 |
| 2022-09-07 | 20.05 | $13.28 | 813679 |
| 2022-09-06 | 18.52 | $13.83 | 796476 |
| 2022-09-02 | 17.14 | $14.02 | 583347 |
| 2022-09-01 | 15.83 | $14.17 | 818373 |
| 2022-08-31 | 14.45 | $14.86 | 641324 |
| 2022-08-30 | 13.50 | $15.40 | 513836 |
| 2022-08-29 | 12.85 | $16.18 | 371216 |
| 2022-08-26 | 12.58 | $16.30 | 454499 |
| 2022-08-25 | 12.57 | $16.57 | 337147 |
| 2022-08-24 | 12.69 | $16.66 | 335337 |
| 2022-08-23 | 12.56 | $16.49 | 388610 |
| 2022-08-22 | 12.43 | $16.58 | 331285 |
| 2022-08-19 | 12.41 | $16.93 | 283279 |
| 2022-08-18 | 12.63 | $17.14 | 296543 |
| 2022-08-17 | 13.16 | $17.30 | 426095 |
| 2022-08-16 | 13.71 | $17.22 | 373724 |
| 2022-08-15 | 14.38 | $17.29 | 408282 |
| 2022-08-12 | 15.09 | $17.07 | 528386 |
| 2022-08-11 | 15.83 | $16.60 | 700932 |
| 2022-08-10 | 16.29 | $16.71 | 741565 |
| 2022-08-09 | 16.70 | $16.19 | 748725 |
| 2022-08-08 | 16.87 | $15.88 | 1.6M |
| 2022-08-05 | 17.04 | $17.51 | 838302 |
| 2022-08-04 | 17.55 | $18.28 | 556320 |
| 2022-08-03 | 17.01 | $18.27 | 384538 |
| 2022-08-02 | 16.56 | $17.83 | 367361 |
| 2022-08-01 | 16.40 | $17.52 | 455336 |
| 2022-07-29 | 16.48 | $17.36 | 378271 |
| 2022-07-28 | 16.62 | $17.26 | 455737 |
| 2022-07-27 | 16.91 | $16.98 | 427104 |
| 2022-07-26 | 17.44 | $16.39 | 566486 |
| 2022-07-25 | 18.35 | $16.61 | 684299 |
| 2022-07-22 | 19.30 | $15.28 | 541614 |
| 2022-07-21 | 19.16 | $15.22 | 612349 |
| 2022-07-20 | 19.08 | $15.56 | 492146 |
| 2022-07-19 | 19.05 | $15.44 | 526074 |
| 2022-07-18 | 19.03 | $15.13 | 603831 |
| 2022-07-15 | 19.01 | $15.03 | 568036 |
| 2022-07-14 | 18.68 | $14.92 | 642662 |
| 2022-07-13 | 17.93 | $15.05 | 557654 |
| 2022-07-12 | 17.37 | $15.36 | 375634 |
| 2022-07-11 | 16.92 | $15.36 | 511381 |
| 2022-07-08 | 16.50 | $15.82 | 496179 |
| 2022-07-07 | 16.05 | $15.59 | 466896 |
| 2022-07-06 | 15.70 | $15.35 | 519801 |
| 2022-07-05 | 15.32 | $15.56 | 729259 |
| 2022-07-01 | 14.76 | $15.67 | 853064 |
| 2022-06-30 | 14.48 | $16.19 | 663559 |
| 2022-06-29 | 14.45 | $16.29 | 487708 |
| 2022-06-28 | 14.50 | $16.46 | 470078 |
| 2022-06-27 | 14.67 | $16.78 | 698171 |
| 2022-06-24 | 14.91 | $16.53 | 2.3M |
| 2022-06-23 | 14.74 | $16.40 | 713531 |
| 2022-06-22 | 14.58 | $16.48 | 809012 |
| 2022-06-21 | 14.40 | $16.62 | 946156 |
| 2022-06-17 | 14.34 | $16.33 | 1.2M |
| 2022-06-16 | 14.16 | $16.15 | 1.3M |
| 2022-06-15 | 13.97 | $17.88 | 1.1M |
| 2022-06-14 | 14.51 | $17.86 | 926005 |
| 2022-06-13 | 15.17 | $17.91 | 957769 |
| 2022-06-10 | 15.92 | $19.10 | 527101 |
| 2022-06-09 | 16.22 | $19.26 | 641163 |
| 2022-06-08 | 16.28 | $19.87 | 856855 |
| 2022-06-07 | 15.87 | $20.83 | 640431 |
| 2022-06-06 | 15.75 | $20.65 | 960466 |
| 2022-06-03 | 15.63 | $20.04 | 498725 |
| 2022-06-02 | 16.14 | $20.19 | 531512 |
| 2022-06-01 | 16.37 | $20.02 | 718958 |
| 2022-05-31 | 16.61 | $20.26 | 890325 |
| 2022-05-27 | 16.36 | $20.98 | 1.1M |
| 2022-05-26 | 16.10 | $20.03 | 1.3M |
| 2022-05-25 | 16.25 | $18.88 | 587845 |
| 2022-05-24 | 17.04 | $18.98 | 830770 |
| 2022-05-23 | 17.82 | $18.77 | 1.1M |
| 2022-05-20 | 18.76 | $18.01 | 674459 |
| 2022-05-19 | 19.35 | $18.26 | 735030 |
| 2022-05-18 | 19.98 | $17.53 | 675559 |
| 2022-05-17 | 20.48 | $18.40 | 407702 |
| 2022-05-16 | 21.43 | $17.99 | 566777 |
| 2022-05-13 | 22.43 | $18.05 | 695811 |
| 2022-05-12 | 23.31 | $17.87 | 1.0M |
| 2022-05-11 | 23.83 | $17.63 | 780500 |
| 2022-05-10 | 24.58 | $18.14 | 1.5M |
| 2022-05-09 | 25.19 | $17.60 | 1.2M |
| 2022-05-06 | 25.80 | $18.06 | 1.2M |
| 2022-05-05 | 26.69 | $18.10 | 1.7M |
| 2022-05-04 | 27.64 | $18.88 | 1.1M |
| 2022-05-03 | 28.98 | $18.37 | 457810 |
| 2022-05-02 | 30.17 | $18.46 | 835551 |
| 2022-04-29 | 31.38 | $18.41 | 679643 |
| 2022-04-28 | 32.87 | $19.11 | 723972 |
| 2022-04-27 | 34.51 | $18.75 | 872069 |
| 2022-04-26 | 36.27 | $19.08 | 1.3M |
| 2022-04-25 | 37.96 | $20.34 | 2.5M |
| 2022-04-22 | 39.27 | $20.95 | 921819 |
| 2022-04-21 | 40.15 | $21.44 | 676271 |
| 2022-04-20 | 40.69 | $21.59 | 1.2M |
| 2022-04-19 | 41.14 | $22.42 | 898805 |
| 2022-04-18 | 40.99 | $22.79 | 1.0M |
| 2022-04-14 | 40.75 | $23.28 | 1.5M |
| 2022-04-13 | 40.41 | $23.02 | 1.5M |
| 2022-04-12 | 40.21 | $23.02 | 4.7M |
| 2022-04-11 | 39.99 | $20.91 | 1.8M |
| 2022-04-08 | 40.44 | $19.97 | 2.3M |
| 2022-04-07 | 41.31 | $19.08 | 22.6M |
| 2022-04-06 | 42.23 | $20.65 | 11.5M |
| 2022-04-05 | 40.94 | $19.19 | 923933 |
| 2022-04-04 | 40.29 | $19.78 | 926308 |
| 2022-04-01 | 39.69 | $19.00 | 689741 |
| 2022-03-31 | 39.21 | $19.06 | 1.6M |
| 2022-03-30 | 38.65 | $19.56 | 821682 |
| 2022-03-29 | 37.46 | $19.57 | 1.2M |
| 2022-03-28 | 36.24 | $19.35 | 802414 |
| 2022-03-25 | 35.08 | $19.18 | 1.1M |
| 2022-03-24 | 33.61 | $18.91 | 907859 |
| 2022-03-23 | 32.18 | $18.45 | 1.2M |
| 2022-03-22 | 30.83 | $18.14 | 1.1M |
| 2022-03-21 | 29.56 | $17.67 | 477632 |
| 2022-03-18 | 28.33 | $17.84 | 1.3M |
| 2022-03-17 | 27.04 | $17.73 | 1.4M |
| 2022-03-16 | 25.65 | $17.33 | 1.3M |
| 2022-03-15 | 24.37 | $17.01 | 626481 |
| 2022-03-14 | 23.16 | $16.88 | 1.2M |
| 2022-03-11 | 21.88 | $17.04 | 1.1M |
| 2022-03-10 | 20.48 | $17.17 | 1.7M |
| 2022-03-09 | 19.16 | $16.55 | 923626 |
| 2022-03-08 | 18.07 | $15.99 | 948606 |
| 2022-03-07 | 17.01 | $16.16 | 1.3M |
| 2022-03-04 | 15.44 | $16.39 | 1.5M |
| 2022-03-03 | 13.64 | $16.17 | 3.9M |
| 2022-03-02 | 11.87 | $13.66 | 619720 |
| 2022-03-01 | 11.77 | $13.25 | 701682 |
| 2022-02-28 | 11.66 | $14.24 | 908203 |
| 2022-02-25 | 10.84 | $14.08 | 615037 |
| 2022-02-24 | 10.06 | $13.43 | 724042 |
| 2022-02-23 | 9.76 | $12.89 | 547000 |
| 2022-02-22 | 10.10 | $12.77 | 799877 |
| 2022-02-18 | 10.53 | $12.96 | 513012 |
| 2022-02-17 | 10.80 | $13.13 | 462886 |
| 2022-02-16 | 10.99 | $13.08 | 395151 |
| 2022-02-15 | 11.08 | $13.29 | 361159 |
| 2022-02-14 | 11.17 | $12.89 | 355632 |
| 2022-02-11 | 11.57 | $12.84 | 356542 |
| 2022-02-10 | 11.92 | $13.09 | 355156 |
| 2022-02-09 | 12.05 | $13.46 | 568408 |
| 2022-02-08 | 11.76 | $13.29 | 437064 |
| 2022-02-07 | 12.21 | $12.88 | 387102 |
| 2022-02-04 | 12.57 | $12.60 | 719075 |
| 2022-02-03 | 12.67 | $12.44 | 599790 |
| 2022-02-02 | 12.64 | $12.47 | 426836 |
| 2022-02-01 | 12.60 | $12.80 | 689881 |
| 2022-01-31 | 12.67 | $12.45 | 1.1M |
| 2022-01-28 | 12.47 | $12.94 | 647040 |
| 2022-01-27 | 12.25 | $12.42 | 650636 |
| 2022-01-26 | 12.14 | $12.65 | 937126 |
| 2022-01-25 | 12.20 | $12.65 | 519762 |
| 2022-01-24 | 11.99 | $12.35 | 1.1M |
| 2022-01-21 | 11.20 | $12.12 | 572542 |
| 2022-01-20 | 10.65 | $12.58 | 528438 |
| 2022-01-19 | 10.48 | $12.63 | 732263 |
| 2022-01-18 | 9.90 | $12.66 | 428969 |
| 2022-01-14 | 9.58 | $13.08 | 460063 |
| 2022-01-13 | 9.48 | $13.08 | 862868 |
| 2022-01-12 | 9.47 | $13.33 | 452577 |
| 2022-01-11 | 9.79 | $13.59 | 422171 |
| 2022-01-10 | 9.84 | $13.19 | 879504 |
| 2022-01-07 | 9.56 | $13.53 | 427238 |
| 2022-01-06 | 9.99 | $13.42 | 730420 |
| 2022-01-05 | 10.36 | $13.08 | 692075 |
| 2022-01-04 | 10.53 | $13.38 | 548060 |
| 2022-01-03 | 10.82 | $13.47 | 503611 |
| 2021-12-31 | 11.34 | $13.53 | 484307 |
| 2021-12-30 | 11.81 | $13.65 | 576876 |
| 2021-12-29 | 12.08 | $13.76 | 384290 |
| 2021-12-28 | 12.35 | $13.82 | 531799 |
| 2021-12-27 | 12.62 | $13.83 | 356921 |
| 2021-12-23 | 13.07 | $13.84 | 431691 |
| 2021-12-22 | 13.45 | $13.95 | 469291 |
| 2021-12-21 | 13.79 | $14.04 | 624052 |
| 2021-12-20 | 14.15 | $13.41 | 536724 |
| 2021-12-17 | 14.63 | $13.49 | 779486 |
| 2021-12-16 | 15.12 | $13.10 | 688451 |
| 2021-12-15 | 15.86 | $13.30 | 760347 |
| 2021-12-14 | 16.48 | $12.93 | 629119 |
| 2021-12-13 | 16.91 | $12.85 | 712163 |
| 2021-12-10 | 17.35 | $13.18 | 447575 |
| 2021-12-09 | 18.24 | $13.49 | 869821 |
| 2021-12-08 | 19.06 | $13.48 | 543884 |
| 2021-12-07 | 19.90 | $13.16 | 1.6M |
| 2021-12-06 | 20.84 | $12.93 | 922605 |
| 2021-12-03 | 21.44 | $12.70 | 820737 |
| 2021-12-02 | 21.77 | $12.87 | 826222 |
| 2021-12-01 | 22.11 | $12.29 | 607296 |
| 2021-11-30 | 22.59 | $12.82 | 1.1M |
| 2021-11-29 | 23.37 | $13.25 | 784915 |
| 2021-11-26 | 24.40 | $13.02 | 599962 |
| 2021-11-24 | 25.28 | $13.27 | 930825 |
| 2021-11-23 | 26.53 | $13.38 | 831234 |
| 2021-11-22 | 27.89 | $13.83 | 859197 |
| 2021-11-19 | 29.10 | $13.78 | 1.2M |
| 2021-11-18 | 30.36 | $14.04 | 829367 |
| 2021-11-17 | 31.48 | $14.27 | 885634 |
| 2021-11-16 | 32.45 | $14.60 | 1.1M |
| 2021-11-15 | 33.13 | $15.19 | 706593 |
| 2021-11-12 | 33.44 | $15.66 | 839594 |
| 2021-11-11 | 33.81 | $15.03 | 671195 |
| 2021-11-10 | 34.35 | $15.08 | 693407 |
| 2021-11-09 | 34.92 | $15.40 | 942342 |
| 2021-11-08 | 35.41 | $15.31 | 943384 |
| 2021-11-05 | 35.77 | $15.52 | 1.5M |
| 2021-11-04 | 36.05 | $17.47 | 3.9M |
| 2021-11-03 | 35.22 | $16.57 | 1.8M |
| 2021-11-02 | 35.37 | $16.45 | 920058 |
| 2021-11-01 | 35.53 | $16.37 | 695016 |
| 2021-10-29 | 36.03 | $16.26 | 927980 |
| 2021-10-28 | 36.56 | $16.58 | 451877 |
| 2021-10-27 | 37.20 | $16.03 | 442148 |
| 2021-10-26 | 37.82 | $16.62 | 435963 |
| 2021-10-25 | 38.00 | $16.73 | 469391 |
| 2021-10-22 | 38.09 | $17.10 | 493296 |
| 2021-10-21 | 38.03 | $17.03 | 490151 |
| 2021-10-20 | 37.78 | $17.12 | 808013 |
| 2021-10-19 | 37.59 | $16.70 | 681382 |
| 2021-10-18 | 37.50 | $16.53 | 682414 |
| 2021-10-15 | 37.50 | $16.20 | 1.2M |
| 2021-10-14 | 37.51 | $16.36 | 4.3M |
| 2021-10-13 | 37.52 | $16.74 | 1.3M |
| 2021-10-12 | 37.70 | $16.22 | 820278 |
| 2021-10-11 | 38.03 | $15.81 | 602374 |
| 2021-10-08 | 38.52 | $15.54 | 990996 |
| 2021-10-07 | 39.01 | $16.03 | 2.1M |
| 2021-10-06 | 39.53 | $14.98 | 3.4M |
| 2021-10-05 | 40.14 | $17.15 | 1.7M |
| 2021-10-04 | 39.47 | $16.83 | 2.6M |
| 2021-10-01 | 38.77 | $18.57 | 9.9M |
| 2021-09-30 | 37.25 | $17.30 | 11.9M |
| 2021-09-29 | 35.74 | $16.78 | 9.0M |
| 2021-09-28 | 34.39 | $16.82 | 44.2M |
| 2021-09-27 | 32.97 | $12.22 | 375481 |
| 2021-09-24 | 33.74 | $12.33 | 446509 |
| 2021-09-23 | 34.55 | $12.30 | 500705 |
| 2021-09-22 | 35.29 | $12.39 | 552552 |
| 2021-09-21 | 36.16 | $12.18 | 613872 |
| 2021-09-20 | 37.22 | $12.08 | 811273 |
| 2021-09-17 | 38.33 | $12.36 | 1.2M |
| 2021-09-16 | 39.06 | $12.38 | 575078 |
| 2021-09-15 | 39.91 | $12.21 | 572509 |
| 2021-09-14 | 40.91 | $12.13 | 784190 |
| 2021-09-13 | 41.77 | $12.56 | 647638 |
| 2021-09-10 | 42.24 | $12.70 | 902223 |
| 2021-09-09 | 42.70 | $12.95 | 597917 |
| 2021-09-08 | 42.77 | $13.19 | 435325 |
| 2021-09-07 | 42.58 | $13.40 | 686478 |
| 2021-09-03 | 42.10 | $13.56 | 520486 |
| 2021-09-02 | 41.72 | $13.65 | 1.1M |
| 2021-09-01 | 41.32 | $13.38 | 518927 |
| 2021-08-31 | 41.06 | $13.45 | 661450 |
| 2021-08-30 | 40.68 | $13.67 | 695087 |
| 2021-08-27 | 40.12 | $13.38 | 506996 |
| 2021-08-26 | 39.63 | $13.20 | 552284 |
| 2021-08-25 | 39.11 | $13.40 | 878438 |
| 2021-08-24 | 38.56 | $12.98 | 628091 |
| 2021-08-23 | 38.21 | $12.91 | 689840 |
| 2021-08-20 | 37.90 | $12.72 | 909922 |
| 2021-08-19 | 37.64 | $12.14 | 905247 |
| 2021-08-18 | 37.30 | $13.07 | 1.2M |
| 2021-08-17 | 36.46 | $12.78 | 699190 |
| 2021-08-16 | 35.76 | $12.51 | 483846 |
| 2021-08-13 | 35.07 | $12.74 | 672098 |
| 2021-08-12 | 34.09 | $13.06 | 664999 |
| 2021-08-11 | 33.06 | $13.11 | 865262 |
| 2021-08-10 | 31.85 | $13.12 | 2.1M |
| 2021-08-09 | 30.60 | $12.00 | 668091 |
| 2021-08-06 | 29.52 | $12.01 | 2.1M |
| 2021-08-05 | 28.39 | $11.62 | 3.8M |
| 2021-08-04 | 27.21 | $10.40 | 1.5M |
| 2021-08-03 | 26.59 | $10.45 | 657347 |
| 2021-08-02 | 25.94 | $10.29 | 989401 |
| 2021-07-30 | 25.26 | $10.37 | 3.4M |
| 2021-07-29 | 24.50 | $10.21 | 561935 |
| 2021-07-28 | 23.82 | $10.22 | 612498 |
| 2021-07-27 | 23.11 | $10.19 | 694848 |
| 2021-07-26 | 22.36 | $10.45 | 741120 |
| 2021-07-23 | 21.42 | $10.33 | 522086 |
| 2021-07-22 | 20.44 | $10.42 | 784595 |
| 2021-07-21 | 19.29 | $10.78 | 964571 |
| 2021-07-20 | 18.05 | $10.44 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected