Is Golden Lake Exploration Inc. (GOLXF) a Buy, Sell, or Hold?
OTC : GOLXF
Golden Lake Exploration Inc.
$0.0843 USD
$0 (0.0%)
- Volume
- 4.5K
- Average Volume
- 26.08K
- Market Capitalization
- $9.46M
- P/E Ratio
- -28.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-30 | $0.09 | $0.08 | -0.82% | 4500 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 4500 |
| 2026-04-28 | $0.08 | $0.08 | 4.51% | 17896 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 27000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 27000 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 27000 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 27000 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 27000 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 27000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 94100 |
| 2026-04-14 | $0.08 | $0.08 | 0.60% | 6500 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 53000 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 53000 |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 53000 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 53000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | 53000 |
| 2026-03-26 | $0.07 | $0.07 | -3.01% | 53551 |
| 2026-03-25 | $0.08 | $0.07 | -1.87% | 20000 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-03-19 | $0.08 | $0.07 | -9.88% | 47750 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 6500 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 6500 |
| 2026-03-16 | $0.09 | $0.09 | 1.05% | 10500 |
| 2026-03-13 | $0.10 | $0.09 | -9.00% | 22000 |
| 2026-03-12 | $0.10 | $0.09 | -5.26% | 3401 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 1862 |
| 2026-03-10 | $0.10 | $0.10 | -2.02% | 137.63K |
| 2026-03-09 | $0.09 | $0.09 | -0.22% | 61212 |
| 2026-03-06 | $0.09 | $0.09 | 0.73% | 17548 |
| 2026-03-05 | $0.10 | $0.09 | -5.98% | 12100 |
| 2026-03-04 | $0.09 | $0.10 | 9.24% | 8000 |
| 2026-03-03 | $0.10 | $0.09 | -5.16% | 39355 |
| 2026-03-02 | $0.10 | $0.10 | 0.00% | 32450 |
| 2026-02-27 | $0.10 | $0.10 | 2.69% | 42650 |
| 2026-02-26 | $0.10 | $0.10 | 4.40% | 151.1K |
| 2026-02-25 | $0.10 | $0.10 | 0.74% | 36604 |
| 2026-02-24 | $0.09 | $0.09 | 10.59% | 23847 |
| 2026-02-23 | $0.10 | $0.10 | -2.30% | 36694 |
| 2026-02-20 | $0.09 | $0.09 | 0.00% | 52836 |
| 2026-02-19 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-02-18 | $0.09 | $0.09 | 3.43% | 13000 |
| 2026-02-17 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-13 | $0.10 | $0.09 | -3.09% | 73235 |
| 2026-02-12 | $0.09 | $0.09 | -1.83% | 52300 |
| 2026-02-11 | $0.09 | $0.10 | 4.95% | 15000 |
| 2026-02-10 | $0.10 | $0.10 | -4.67% | 22000 |
| 2026-02-09 | $0.09 | $0.09 | 0.00% | 73079 |
| 2026-02-06 | $0.09 | $0.09 | 4.16% | 225.01K |
| 2026-02-05 | $0.09 | $0.08 | -2.00% | 109.54K |
| 2026-02-04 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-02-03 | $0.09 | $0.09 | 0.00% | 11500 |
| 2026-02-02 | $0.09 | $0.09 | -1.47% | 137.08K |
| 2026-01-30 | $0.09 | $0.09 | -0.64% | 198.65K |
| 2026-01-29 | $0.09 | $0.09 | 7.79% | 2.47M |
| 2026-01-28 | $0.06 | $0.06 | 0.00% | 4597 |
| 2026-01-27 | $0.05 | $0.06 | 4.67% | 17194 |
| 2026-01-26 | $0.05 | $0.06 | 3.70% | 173.56K |
| 2026-01-23 | $0.05 | $0.05 | 0.00% | 23000 |
| 2026-01-22 | $0.06 | $0.05 | -5.51% | 40330 |
| 2026-01-21 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-01-20 | $0.06 | $0.06 | 6.00% | 91000 |
| 2026-01-16 | $0.05 | $0.05 | 0.00% | 167.26K |
| 2026-01-15 | $0.06 | $0.05 | -3.34% | 167.26K |
| 2026-01-14 | $0.06 | $0.06 | -3.82% | 167.26K |
| 2026-01-13 | $0.06 | $0.06 | 0.00% | 167.26K |
| 2026-01-12 | $0.06 | $0.06 | -3.30% | 302.2K |
| 2026-01-09 | $0.05 | $0.05 | 0.00% | 37000 |
| 2026-01-08 | $0.05 | $0.05 | 0.00% | 37000 |
| 2026-01-07 | $0.06 | $0.05 | -14.04% | 137.1K |
| 2026-01-06 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-05 | $0.06 | $0.05 | -7.57% | 51500 |
| 2026-01-02 | $0.05 | $0.06 | 10.42% | 97004 |
| 2025-12-31 | $0.05 | $0.05 | 4.44% | 320.52K |
| 2025-12-30 | $0.04 | $0.05 | 22.14% | 14900 |
| 2025-12-29 | $0.05 | $0.05 | 13.78% | 68000 |
| 2025-12-26 | $0.05 | $0.05 | 0.00% | 292K |
| 2025-12-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-23 | $0.05 | $0.05 | 0.00% | 292K |
| 2025-12-22 | $0.05 | $0.06 | 14.00% | 448.7K |
| 2025-12-19 | $0.05 | $0.05 | 6.38% | 174K |
Get the Latest News and Ratings for Your Stocks