Is Golden Lake Exploration Inc. (GOLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Lake Exploration Inc. (GOLXF) research center and poll results.
OTC : GOLXF
Golden Lake Exploration Inc.
$0.0843 USD
$0 (0.0%)
- Volume
- 4.5K
- Average Volume
- 26.08K
- Market Capitalization
- $9.46M
- P/E Ratio
- -28.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.08 | $0.08 | 4500 |
| 2026-04-29 | 0.08 | $0.08 | 4500 |
| 2026-04-28 | 0.08 | $0.08 | 17896 |
| 2026-04-27 | 0.08 | $0.07 | 27000 |
| 2026-04-24 | 0.08 | $0.07 | 27000 |
| 2026-04-23 | 0.08 | $0.07 | 27000 |
| 2026-04-22 | 0.08 | $0.07 | 27000 |
| 2026-04-21 | 0.08 | $0.07 | 27000 |
| 2026-04-20 | 0.08 | $0.09 | 2500 |
| 2026-04-17 | 0.08 | $0.09 | 27000 |
| 2026-04-16 | 0.07 | $0.09 | 50000 |
| 2026-04-15 | 0.07 | $0.09 | 94100 |
| 2026-04-14 | 0.07 | $0.08 | 6500 |
| 2026-04-13 | 0.07 | $0.08 | 53000 |
| 2026-04-10 | 0.08 | $0.08 | 53000 |
| 2026-04-09 | 0.08 | $0.08 | 53000 |
| 2026-04-08 | 0.08 | $0.08 | 53000 |
| 2026-04-07 | 0.08 | $0.07 | 53000 |
| 2026-04-06 | 0.08 | $0.07 | 53000 |
| 2026-04-02 | 0.08 | $0.07 | 53000 |
| 2026-04-01 | 0.08 | $0.07 | 53000 |
| 2026-03-31 | 0.08 | $0.07 | 53000 |
| 2026-03-30 | 0.08 | $0.07 | 53000 |
| 2026-03-27 | 0.09 | $0.07 | 53000 |
| 2026-03-26 | 0.09 | $0.07 | 53551 |
| 2026-03-25 | 0.09 | $0.07 | 20000 |
| 2026-03-24 | 0.09 | $0.08 | 3000 |
| 2026-03-23 | 0.09 | $0.08 | 15000 |
| 2026-03-20 | 0.09 | $0.07 | 10000 |
| 2026-03-19 | 0.09 | $0.07 | 47750 |
| 2026-03-18 | 0.09 | $0.08 | 6500 |
| 2026-03-17 | 0.09 | $0.09 | 6500 |
| 2026-03-16 | 0.09 | $0.09 | 10500 |
| 2026-03-13 | 0.09 | $0.09 | 22000 |
| 2026-03-12 | 0.09 | $0.09 | 3401 |
| 2026-03-11 | 0.10 | $0.10 | 1862 |
| 2026-03-10 | 0.10 | $0.10 | 137634 |
| 2026-03-09 | 0.09 | $0.09 | 61212 |
| 2026-03-06 | 0.10 | $0.09 | 17548 |
| 2026-03-05 | 0.09 | $0.09 | 12100 |
| 2026-03-04 | 0.09 | $0.10 | 8000 |
| 2026-03-03 | 0.09 | $0.09 | 39355 |
| 2026-03-02 | 0.09 | $0.10 | 32450 |
| 2026-02-27 | 0.09 | $0.10 | 42650 |
| 2026-02-26 | 0.09 | $0.10 | 151100 |
| 2026-02-25 | 0.09 | $0.10 | 36604 |
| 2026-02-24 | 0.09 | $0.09 | 23847 |
| 2026-02-23 | 0.09 | $0.10 | 36694 |
| 2026-02-20 | 0.08 | $0.09 | 52836 |
| 2026-02-19 | 0.08 | $0.09 | 2000 |
| 2026-02-18 | 0.08 | $0.09 | 13000 |
| 2026-02-17 | 0.08 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | 73235 |
| 2026-02-12 | 0.08 | $0.09 | 52300 |
| 2026-02-11 | 0.07 | $0.10 | 15000 |
| 2026-02-10 | 0.07 | $0.10 | 22000 |
| 2026-02-09 | 0.07 | $0.09 | 73079 |
| 2026-02-06 | 0.07 | $0.09 | 225013 |
| 2026-02-05 | 0.07 | $0.08 | 109544 |
| 2026-02-04 | 0.06 | $0.09 | 40000 |
| 2026-02-03 | 0.06 | $0.09 | 11500 |
| 2026-02-02 | 0.06 | $0.09 | 137079 |
| 2026-01-30 | 0.06 | $0.09 | 198650 |
| 2026-01-29 | 0.06 | $0.09 | 2.5M |
| 2026-01-28 | 0.05 | $0.06 | 4597 |
| 2026-01-27 | 0.05 | $0.06 | 17194 |
| 2026-01-26 | 0.05 | $0.06 | 173563 |
| 2026-01-23 | 0.05 | $0.05 | 23000 |
| 2026-01-22 | 0.05 | $0.05 | 40330 |
| 2026-01-21 | 0.05 | $0.06 | 23000 |
| 2026-01-20 | 0.05 | $0.06 | 91000 |
| 2026-01-16 | 0.05 | $0.05 | 167259 |
| 2026-01-15 | 0.05 | $0.05 | 167259 |
| 2026-01-14 | 0.05 | $0.06 | 167259 |
| 2026-01-13 | 0.05 | $0.06 | 167259 |
| 2026-01-12 | 0.05 | $0.06 | 302203 |
| 2026-01-09 | 0.05 | $0.05 | 37000 |
| 2026-01-08 | 0.05 | $0.05 | 37000 |
| 2026-01-07 | 0.05 | $0.05 | 137100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 51500 |
| 2026-01-02 | 0.04 | $0.06 | 97004 |
| 2025-12-31 | 0.04 | $0.05 | 320522 |
| 2025-12-30 | 0.04 | $0.05 | 14900 |
| 2025-12-29 | 0.04 | $0.05 | 68000 |
| 2025-12-26 | 0.04 | $0.05 | 292000 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 292000 |
| 2025-12-22 | 0.04 | $0.06 | 448699 |
| 2025-12-19 | 0.04 | $0.05 | 174000 |
| 2025-12-18 | 0.04 | $0.04 | 555500 |
| 2025-12-17 | 0.04 | $0.05 | 1.1M |
| 2025-12-16 | 0.04 | $0.04 | 50000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 17400 |
| 2025-12-11 | 0.04 | $0.03 | 49900 |
| 2025-12-10 | 0.04 | $0.03 | 5800 |
| 2025-12-09 | 0.04 | $0.03 | 65000 |
| 2025-12-08 | 0.04 | $0.03 | 162000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.03 | $0.04 | 30000 |
| 2025-12-03 | 0.03 | $0.04 | 56200 |
| 2025-12-02 | 0.03 | $0.04 | 5000 |
| 2025-12-01 | 0.03 | $0.04 | 20550 |
| 2025-11-28 | 0.03 | $0.04 | 18700 |
| 2025-11-26 | 0.03 | $0.04 | 25000 |
| 2025-11-25 | 0.03 | $0.04 | 454 |
| 2025-11-24 | 0.03 | $0.04 | 50400 |
| 2025-11-21 | 0.03 | $0.03 | 25900 |
| 2025-11-20 | 0.03 | $0.04 | 51000 |
| 2025-11-19 | 0.03 | $0.04 | 59900 |
| 2025-11-18 | 0.03 | $0.04 | 125000 |
| 2025-11-17 | 0.03 | $0.04 | 125000 |
| 2025-11-14 | 0.03 | $0.04 | 195000 |
| 2025-11-13 | 0.03 | $0.04 | 80000 |
| 2025-11-12 | 0.03 | $0.03 | 50000 |
| 2025-11-11 | 0.03 | $0.03 | 50000 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 58500 |
| 2025-11-06 | 0.03 | $0.03 | 91179 |
| 2025-11-05 | 0.03 | $0.03 | 91179 |
| 2025-11-04 | 0.03 | $0.03 | 91179 |
| 2025-11-03 | 0.03 | $0.03 | 263900 |
| 2025-10-31 | 0.03 | $0.03 | 46721 |
| 2025-10-30 | 0.03 | $0.03 | 53821 |
| 2025-10-29 | 0.03 | $0.03 | 293500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 4500 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 323500 |
| 2025-10-20 | 0.03 | $0.03 | 47400 |
| 2025-10-17 | 0.03 | $0.03 | 166349 |
| 2025-10-16 | 0.03 | $0.03 | 13450 |
| 2025-10-15 | 0.03 | $0.03 | 13450 |
| 2025-10-14 | 0.03 | $0.03 | 272000 |
| 2025-10-13 | 0.03 | $0.02 | 141770 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 33005 |
| 2025-10-08 | 0.03 | $0.03 | 17000 |
| 2025-10-07 | 0.03 | $0.03 | 20250 |
| 2025-10-06 | 0.03 | $0.03 | 87000 |
| 2025-10-03 | 0.03 | $0.03 | 10169 |
| 2025-10-02 | 0.03 | $0.03 | 8350 |
| 2025-10-01 | 0.03 | $0.04 | 28001 |
| 2025-09-30 | 0.03 | $0.04 | 33250 |
| 2025-09-29 | 0.03 | $0.04 | 97490 |
| 2025-09-26 | 0.03 | $0.03 | 23000 |
| 2025-09-25 | 0.03 | $0.03 | 1777 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 23034 |
| 2025-09-22 | 0.03 | $0.03 | 273000 |
| 2025-09-19 | 0.03 | $0.03 | 55000 |
| 2025-09-18 | 0.04 | $0.03 | 192303 |
| 2025-09-17 | 0.04 | $0.04 | 20000 |
| 2025-09-16 | 0.03 | $0.03 | 57000 |
| 2025-09-15 | 0.04 | $0.03 | 4000 |
| 2025-09-12 | 0.04 | $0.03 | 24381 |
| 2025-09-11 | 0.04 | $0.04 | 160097 |
| 2025-09-10 | 0.04 | $0.04 | 123700 |
| 2025-09-09 | 0.04 | $0.04 | 50750 |
| 2025-09-08 | 0.03 | $0.04 | 65235 |
| 2025-09-05 | 0.03 | $0.03 | 4000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 147470 |
| 2025-09-02 | 0.03 | $0.04 | 34000 |
| 2025-08-29 | 0.03 | $0.03 | 16812 |
| 2025-08-28 | 0.03 | $0.04 | 1075 |
| 2025-08-27 | 0.03 | $0.04 | 2510 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 1075 |
| 2025-08-22 | 0.03 | $0.03 | 75000 |
| 2025-08-21 | 0.03 | $0.03 | 122050 |
| 2025-08-20 | 0.03 | $0.03 | 115000 |
| 2025-08-19 | 0.03 | $0.03 | 175000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | 1080 |
| 2025-08-14 | 0.03 | $0.04 | 53500 |
| 2025-08-13 | 0.03 | $0.03 | 188500 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 34550 |
| 2025-08-08 | 0.03 | $0.03 | 35602 |
| 2025-08-07 | 0.03 | $0.04 | 159400 |
| 2025-08-06 | 0.03 | $0.04 | 356400 |
| 2025-08-05 | 0.03 | $0.03 | 143000 |
| 2025-08-04 | 0.03 | $0.03 | 6500 |
| 2025-08-01 | 0.03 | $0.03 | 20000 |
| 2025-07-31 | 0.03 | $0.03 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | 26000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 78500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 7012 |
| 2025-07-23 | 0.03 | $0.04 | 159000 |
| 2025-07-22 | 0.03 | $0.03 | 44202 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 93000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 93000 |
| 2025-07-14 | 0.03 | $0.03 | 93000 |
| 2025-07-11 | 0.03 | $0.03 | 93000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 93000 |
| 2025-07-08 | 0.03 | $0.03 | 93000 |
| 2025-07-07 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 93000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 112900 |
| 2025-06-27 | 0.03 | $0.03 | 5800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 44100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3350 |
| 2025-06-20 | 0.03 | $0.03 | 138000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 700 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 85664 |
| 2025-06-10 | 0.03 | $0.03 | 60000 |
| 2025-06-09 | 0.03 | $0.03 | 182903 |
| 2025-06-06 | 0.03 | $0.03 | 185000 |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 10213 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 23780 |
| 2025-05-28 | 0.03 | $0.03 | 700 |
| 2025-05-27 | 0.03 | $0.03 | 43520 |
| 2025-05-23 | 0.03 | $0.03 | 126450 |
| 2025-05-22 | 0.03 | $0.03 | 4035 |
| 2025-05-21 | 0.03 | $0.03 | 26004 |
| 2025-05-20 | 0.03 | $0.03 | 77000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 57831 |
| 2025-05-13 | 0.03 | $0.03 | 161742 |
| 2025-05-12 | 0.03 | $0.03 | 69248 |
| 2025-05-09 | 0.03 | $0.03 | 28748 |
| 2025-05-08 | 0.03 | $0.03 | 49000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 35000 |
| 2025-05-05 | 0.03 | $0.03 | 49000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 150129 |
| 2025-04-30 | 0.03 | $0.02 | 57000 |
| 2025-04-29 | 0.03 | $0.03 | 19000 |
| 2025-04-28 | 0.03 | $0.03 | 1006 |
| 2025-04-25 | 0.03 | $0.03 | 70000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 160000 |
| 2025-04-22 | 0.03 | $0.03 | 4000 |
| 2025-04-21 | 0.03 | $0.03 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | 34500 |
| 2025-04-16 | 0.03 | $0.03 | 19000 |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 320000 |
| 2025-04-09 | 0.03 | $0.03 | 5680 |
| 2025-04-08 | 0.03 | $0.04 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 29000 |
| 2025-04-04 | 0.03 | $0.03 | 26000 |
| 2025-04-03 | 0.03 | $0.03 | 154900 |
| 2025-04-02 | 0.04 | $0.03 | 180000 |
| 2025-04-01 | 0.04 | $0.03 | 25000 |
| 2025-03-31 | 0.04 | $0.03 | 28300 |
| 2025-03-28 | 0.04 | $0.03 | 32710 |
| 2025-03-27 | 0.04 | $0.03 | 45237 |
| 2025-03-26 | 0.04 | $0.04 | 90500 |
| 2025-03-25 | 0.04 | $0.04 | 10200 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 28500 |
| 2025-03-20 | 0.04 | $0.04 | 55400 |
| 2025-03-19 | 0.04 | $0.03 | 25000 |
| 2025-03-18 | 0.04 | $0.03 | 37000 |
| 2025-03-17 | 0.04 | $0.03 | 76600 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 3000 |
| 2025-03-12 | 0.04 | $0.03 | 129300 |
| 2025-03-11 | 0.04 | $0.04 | 90000 |
| 2025-03-10 | 0.04 | $0.04 | 252355 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 5600 |
| 2025-03-05 | 0.04 | $0.05 | 84000 |
| 2025-03-04 | 0.04 | $0.05 | 442800 |
| 2025-03-03 | 0.04 | $0.04 | 159500 |
| 2025-02-28 | 0.04 | $0.03 | 308500 |
| 2025-02-27 | 0.04 | $0.04 | 70500 |
| 2025-02-26 | 0.04 | $0.04 | 60250 |
| 2025-02-25 | 0.04 | $0.05 | 50500 |
| 2025-02-24 | 0.04 | $0.05 | 47000 |
| 2025-02-21 | 0.04 | $0.04 | 78000 |
| 2025-02-20 | 0.04 | $0.04 | 130900 |
| 2025-02-19 | 0.04 | $0.04 | 21862 |
| 2025-02-18 | 0.03 | $0.04 | 181162 |
| 2025-02-14 | 0.03 | $0.04 | 17100 |
| 2025-02-13 | 0.03 | $0.04 | 2400 |
| 2025-02-12 | 0.03 | $0.04 | 104510 |
| 2025-02-11 | 0.03 | $0.04 | 29697 |
| 2025-02-10 | 0.03 | $0.04 | 80672 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.04 | 3800 |
| 2025-02-05 | 0.03 | $0.04 | 207000 |
| 2025-02-04 | 0.03 | $0.04 | 1.1M |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 950 |
| 2025-01-27 | 0.03 | $0.03 | 11200 |
| 2025-01-24 | 0.03 | $0.03 | 40500 |
| 2025-01-23 | 0.03 | $0.03 | 2500 |
| 2025-01-22 | 0.03 | $0.03 | 600 |
| 2025-01-21 | 0.03 | $0.03 | 57000 |
| 2025-01-17 | 0.03 | $0.03 | 45003 |
| 2025-01-16 | 0.03 | $0.03 | 50000 |
| 2025-01-15 | 0.03 | $0.03 | 50000 |
| 2025-01-14 | 0.03 | $0.03 | 60000 |
| 2025-01-13 | 0.03 | $0.03 | 7000 |
| 2025-01-10 | 0.03 | $0.03 | 7000 |
| 2025-01-08 | 0.03 | $0.03 | 7600 |
| 2025-01-07 | 0.03 | $0.03 | 75000 |
| 2025-01-06 | 0.03 | $0.03 | 2100 |
| 2025-01-03 | 0.03 | $0.03 | 12000 |
| 2025-01-02 | 0.03 | $0.04 | 30000 |
| 2024-12-31 | 0.03 | $0.03 | 84000 |
| 2024-12-30 | 0.03 | $0.03 | 174000 |
| 2024-12-27 | 0.03 | $0.02 | 872450 |
| 2024-12-26 | 0.03 | $0.02 | 110000 |
| 2024-12-24 | 0.03 | $0.02 | 345000 |
| 2024-12-23 | 0.03 | $0.02 | 763050 |
| 2024-12-20 | 0.03 | $0.02 | 71000 |
| 2024-12-19 | 0.03 | $0.02 | 125424 |
| 2024-12-18 | 0.03 | $0.02 | 24000 |
| 2024-12-17 | 0.03 | $0.02 | 106300 |
| 2024-12-16 | 0.03 | $0.02 | 250697 |
| 2024-12-13 | 0.03 | $0.03 | 296219 |
| 2024-12-12 | 0.03 | $0.02 | 1.0M |
| 2024-12-11 | 0.03 | $0.03 | 111000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 111000 |
| 2024-12-05 | 0.03 | $0.03 | 1218 |
| 2024-12-04 | 0.03 | $0.03 | 10445 |
| 2024-12-03 | 0.03 | $0.03 | 2600 |
| 2024-12-02 | 0.03 | $0.03 | 125550 |
| 2024-11-29 | 0.04 | $0.03 | 7000 |
| 2024-11-27 | 0.04 | $0.03 | 13550 |
| 2024-11-26 | 0.04 | $0.04 | 113150 |
| 2024-11-25 | 0.04 | $0.03 | 236250 |
| 2024-11-22 | 0.04 | $0.03 | 113800 |
| 2024-11-21 | 0.04 | $0.03 | 66000 |
| 2024-11-20 | 0.04 | $0.03 | 57350 |
| 2024-11-19 | 0.04 | $0.03 | 1290 |
| 2024-11-18 | 0.04 | $0.03 | 49869 |
| 2024-11-15 | 0.04 | $0.03 | 74000 |
| 2024-11-14 | 0.04 | $0.03 | 144710 |
| 2024-11-13 | 0.04 | $0.03 | 241100 |
| 2024-11-12 | 0.04 | $0.04 | 67045 |
| 2024-11-11 | 0.04 | $0.04 | 30045 |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | 26660 |
| 2024-11-06 | 0.04 | $0.05 | 47467 |
| 2024-11-05 | 0.04 | $0.04 | 58735 |
| 2024-11-04 | 0.04 | $0.04 | 48870 |
| 2024-11-01 | 0.04 | $0.04 | 39040 |
| 2024-10-31 | 0.04 | $0.04 | 38000 |
| 2024-10-30 | 0.04 | $0.04 | 56500 |
| 2024-10-29 | 0.04 | $0.05 | 100169 |
| 2024-10-28 | 0.04 | $0.05 | 10050 |
| 2024-10-25 | 0.04 | $0.04 | 9000 |
| 2024-10-24 | 0.04 | $0.04 | 161696 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 103000 |
| 2024-10-21 | 0.04 | $0.05 | 72000 |
| 2024-10-18 | 0.04 | $0.05 | 20687 |
| 2024-10-17 | 0.04 | $0.05 | 64000 |
| 2024-10-16 | 0.04 | $0.05 | 32000 |
| 2024-10-15 | 0.05 | $0.04 | 18000 |
| 2024-10-14 | 0.05 | $0.04 | 29100 |
| 2024-10-11 | 0.05 | $0.04 | 38000 |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.04 | 29300 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.04 | 12000 |
| 2024-10-04 | 0.05 | $0.05 | 260 |
| 2024-10-03 | 0.04 | $0.05 | 1250 |
| 2024-10-02 | 0.04 | $0.04 | 22260 |
| 2024-10-01 | 0.04 | $0.04 | 16777 |
| 2024-09-30 | 0.04 | $0.05 | 52310 |
| 2024-09-27 | 0.04 | $0.05 | 65000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 41051 |
| 2024-09-24 | 0.04 | $0.05 | 105075 |
| 2024-09-23 | 0.04 | $0.05 | 17500 |
| 2024-09-20 | 0.04 | $0.05 | 9305 |
| 2024-09-19 | 0.04 | $0.05 | 33881 |
| 2024-09-18 | 0.04 | $0.05 | 25000 |
| 2024-09-17 | 0.04 | $0.05 | 25000 |
| 2024-09-16 | 0.04 | $0.05 | 39500 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 68000 |
| 2024-09-11 | 0.04 | $0.04 | 162900 |
| 2024-09-10 | 0.04 | $0.04 | 26200 |
| 2024-09-09 | 0.04 | $0.04 | 6270 |
| 2024-09-06 | 0.04 | $0.04 | 141710 |
| 2024-09-05 | 0.04 | $0.05 | 10000 |
| 2024-09-04 | 0.04 | $0.05 | 25000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 245255 |
| 2024-08-29 | 0.04 | $0.05 | 31350 |
| 2024-08-28 | 0.04 | $0.05 | 32000 |
| 2024-08-27 | 0.04 | $0.04 | 30300 |
| 2024-08-26 | 0.04 | $0.04 | 134650 |
| 2024-08-23 | 0.04 | $0.05 | 140151 |
| 2024-08-22 | 0.03 | $0.05 | 135500 |
| 2024-08-21 | 0.03 | $0.05 | 40000 |
| 2024-08-20 | 0.03 | $0.04 | 41150 |
| 2024-08-19 | 0.03 | $0.04 | 21500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | 1500 |
| 2024-08-14 | 0.03 | $0.03 | 10144 |
| 2024-08-13 | 0.03 | $0.04 | 22300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 900 |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.04 | 6944 |
| 2024-08-06 | 0.03 | $0.03 | 3500 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 16940 |
| 2024-08-01 | 0.03 | $0.03 | 34500 |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | 22000 |
| 2024-07-29 | 0.03 | $0.03 | 79400 |
| 2024-07-26 | 0.03 | $0.03 | 22000 |
| 2024-07-25 | 0.03 | $0.03 | 3500 |
| 2024-07-24 | 0.03 | $0.03 | 13000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 50000 |
| 2024-07-16 | 0.04 | $0.03 | 33000 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 100 |
| 2024-07-11 | 0.04 | $0.03 | 42500 |
| 2024-07-10 | 0.04 | $0.04 | 100700 |
| 2024-07-09 | 0.04 | $0.03 | 31498 |
| 2024-07-05 | 0.04 | $0.04 | 51100 |
| 2024-06-28 | 0.04 | $0.04 | 37100 |
| 2024-06-27 | 0.04 | $0.03 | 5000 |
| 2024-06-26 | 0.04 | $0.03 | 177200 |
| 2024-06-25 | 0.04 | $0.04 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 51010 |
| 2024-06-14 | 0.04 | $0.04 | 120000 |
| 2024-06-13 | 0.04 | $0.04 | 31000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11000 |
| 2024-06-03 | 0.04 | $0.04 | 41130 |
| 2024-05-31 | 0.05 | $0.04 | 10000 |
| 2024-05-30 | 0.05 | $0.04 | 41075 |
| 2024-05-29 | 0.05 | $0.04 | 140130 |
| 2024-05-28 | 0.05 | $0.05 | 49000 |
| 2024-05-24 | 0.05 | $0.05 | 182257 |
| 2024-05-23 | 0.05 | $0.05 | 161050 |
| 2024-05-22 | 0.05 | $0.04 | 33000 |
| 2024-05-21 | 0.05 | $0.05 | 60000 |
| 2024-05-20 | 0.05 | $0.05 | 1000 |
| 2024-05-17 | 0.05 | $0.05 | 100 |
| 2024-05-16 | 0.05 | $0.05 | 11000 |
| 2024-05-15 | 0.05 | $0.05 | 21902 |
| 2024-05-14 | 0.05 | $0.04 | 109000 |
| 2024-05-10 | 0.05 | $0.05 | 10000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 26000 |
| 2024-05-03 | 0.05 | $0.04 | 6000 |
| 2024-05-02 | 0.05 | $0.04 | 23000 |
| 2024-04-30 | 0.05 | $0.05 | 25000 |
| 2024-04-26 | 0.05 | $0.05 | 12550 |
| 2024-04-24 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.04 | 3902 |
| 2024-04-22 | 0.05 | $0.04 | 3000 |
| 2024-04-18 | 0.05 | $0.05 | 111500 |
| 2024-04-17 | 0.05 | $0.06 | 222904 |
| 2024-04-16 | 0.04 | $0.05 | 195202 |
| 2024-04-15 | 0.04 | $0.05 | 933 |
| 2024-04-11 | 0.04 | $0.05 | 15000 |
| 2024-04-10 | 0.04 | $0.05 | 57800 |
| 2024-04-09 | 0.04 | $0.05 | 20750 |
| 2024-04-08 | 0.04 | $0.05 | 116100 |
| 2024-04-05 | 0.04 | $0.05 | 138640 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-04-02 | 0.04 | $0.05 | 8000 |
| 2024-04-01 | 0.04 | $0.04 | 20000 |
| 2024-03-26 | 0.04 | $0.04 | 6500 |
| 2024-03-25 | 0.04 | $0.04 | 10000 |
| 2024-03-22 | 0.04 | $0.04 | 2000 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-15 | 0.04 | $0.05 | 16000 |
| 2024-03-14 | 0.04 | $0.05 | 42000 |
| 2024-03-13 | 0.04 | $0.04 | 56032 |
| 2024-03-12 | 0.04 | $0.04 | 8250 |
| 2024-03-11 | 0.04 | $0.05 | 52000 |
| 2024-03-08 | 0.04 | $0.05 | 1900 |
| 2024-03-07 | 0.04 | $0.05 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 11000 |
| 2024-03-05 | 0.04 | $0.05 | 750 |
| 2024-03-04 | 0.04 | $0.04 | 400 |
| 2024-03-01 | 0.04 | $0.04 | 5300 |
| 2024-02-29 | 0.04 | $0.04 | 1500 |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 250 |
| 2024-02-22 | 0.04 | $0.03 | 12500 |
| 2024-02-21 | 0.04 | $0.04 | 22762 |
| 2024-02-20 | 0.04 | $0.04 | 400 |
| 2024-02-16 | 0.04 | $0.04 | 2570 |
| 2024-02-15 | 0.04 | $0.04 | 400 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1881 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 16800 |
| 2024-02-08 | 0.05 | $0.04 | 208000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 2500 |
| 2024-02-05 | 0.05 | $0.04 | 700 |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 9407 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 24700 |
| 2024-01-26 | 0.05 | $0.05 | 1000 |
| 2024-01-25 | 0.05 | $0.05 | 133100 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 40000 |
| 2024-01-22 | 0.05 | $0.05 | 53000 |
| 2024-01-19 | 0.05 | $0.05 | 24500 |
| 2024-01-18 | 0.05 | $0.05 | 10500 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 500 |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | 100200 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 2000 |
| 2024-01-08 | 0.05 | $0.05 | 15055 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 500 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 215750 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | 8000 |
| 2023-12-27 | 0.05 | $0.06 | 5300 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 9000 |
| 2023-12-21 | 0.05 | $0.06 | 25200 |
| 2023-12-20 | 0.05 | $0.06 | 15001 |
| 2023-12-19 | 0.05 | $0.06 | 25000 |
| 2023-12-18 | 0.05 | $0.06 | 20000 |
| 2023-12-15 | 0.05 | $0.06 | 46400 |
| 2023-12-14 | 0.05 | $0.05 | 2500 |
| 2023-12-13 | 0.05 | $0.05 | 25000 |
| 2023-12-12 | 0.05 | $0.05 | 700 |
| 2023-12-11 | 0.05 | $0.04 | 17300 |
| 2023-12-08 | 0.05 | $0.05 | 12100 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 13602 |
| 2023-12-05 | 0.05 | $0.05 | 31300 |
| 2023-12-04 | 0.05 | $0.06 | 138876 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 4700 |
| 2023-11-28 | 0.05 | $0.04 | 100 |
| 2023-11-27 | 0.05 | $0.05 | 3300 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 100 |
| 2023-11-21 | 0.05 | $0.05 | 10600 |
| 2023-11-20 | 0.05 | $0.05 | 400 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 110500 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 50000 |
| 2023-11-09 | 0.05 | $0.06 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 30000 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 10000 |
| 2023-11-01 | 0.05 | $0.04 | 30000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 113100 |
| 2023-10-27 | 0.05 | $0.05 | 94100 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 75100 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 1500 |
| 2023-10-20 | 0.05 | $0.05 | 1740 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 112000 |
| 2023-10-16 | 0.05 | $0.05 | 64300 |
| 2023-10-13 | 0.05 | $0.04 | 2279 |
| 2023-10-12 | 0.05 | $0.06 | 100000 |
| 2023-10-11 | 0.05 | $0.05 | 11100 |
| 2023-10-10 | 0.05 | $0.05 | 45080 |
| 2023-10-09 | 0.05 | $0.05 | 16100 |
| 2023-10-06 | 0.06 | $0.05 | 51305 |
| 2023-10-05 | 0.06 | $0.05 | 26200 |
| 2023-10-04 | 0.06 | $0.05 | 87138 |
| 2023-10-03 | 0.06 | $0.05 | 20500 |
| 2023-10-02 | 0.06 | $0.05 | 1100 |
| 2023-09-29 | 0.06 | $0.05 | 100 |
| 2023-09-28 | 0.06 | $0.05 | 100 |
| 2023-09-27 | 0.06 | $0.06 | 500 |
| 2023-09-26 | 0.06 | $0.05 | 115500 |
| 2023-09-25 | 0.06 | $0.05 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 15120 |
| 2023-09-19 | 0.06 | $0.06 | 31660 |
| 2023-09-18 | 0.06 | $0.06 | 10106 |
| 2023-09-15 | 0.06 | $0.07 | 4800 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 2520 |
| 2023-09-11 | 0.07 | $0.07 | 21400 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 1360 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 3880 |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 58804 |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 30000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 1000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 5000 |
| 2023-08-18 | 0.07 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 3503 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 81999 |
| 2023-08-11 | 0.07 | $0.08 | 20200 |
| 2023-08-10 | 0.07 | $0.07 | 103389 |
| 2023-08-09 | 0.07 | $0.07 | 17560 |
| 2023-08-08 | 0.07 | $0.07 | 100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | 27000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | 2300 |
| 2023-07-28 | 0.07 | $0.09 | 3781 |
| 2023-07-27 | 0.07 | $0.09 | 60000 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 46500 |
| 2023-07-24 | 0.07 | $0.08 | 69310 |
| 2023-07-21 | 0.07 | $0.09 | 129425 |
| 2023-07-20 | 0.07 | $0.07 | 83600 |
| 2023-07-19 | 0.07 | $0.07 | 2280 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | 18000 |
| 2023-07-13 | 0.07 | $0.08 | 3353 |
| 2023-07-12 | 0.07 | $0.07 | 161702 |
| 2023-07-11 | 0.07 | $0.07 | 54700 |
| 2023-07-10 | 0.07 | $0.08 | 1532 |
| 2023-07-07 | 0.07 | $0.08 | 35000 |
| 2023-07-06 | 0.07 | $0.08 | 105000 |
| 2023-07-05 | 0.07 | $0.07 | 216500 |
| 2023-07-03 | 0.07 | $0.07 | 5500 |
| 2023-06-30 | 0.07 | $0.07 | 7000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.06 | 15000 |
| 2023-06-23 | 0.07 | $0.08 | 46100 |
| 2023-06-22 | 0.07 | $0.08 | 90000 |
| 2023-06-21 | 0.07 | $0.07 | 17500 |
| 2023-06-20 | 0.07 | $0.06 | 5500 |
| 2023-06-16 | 0.07 | $0.06 | 1500 |
| 2023-06-15 | 0.07 | $0.06 | 4400 |
| 2023-06-14 | 0.07 | $0.07 | 156000 |
| 2023-06-13 | 0.08 | $0.07 | 102500 |
| 2023-06-12 | 0.08 | $0.07 | 119000 |
| 2023-06-09 | 0.08 | $0.07 | 139972 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 6000 |
| 2023-06-05 | 0.08 | $0.08 | 2008 |
| 2023-06-02 | 0.08 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | 8800 |
| 2023-05-31 | 0.08 | $0.07 | 10000 |
| 2023-05-30 | 0.08 | $0.08 | 200 |
| 2023-05-26 | 0.08 | $0.07 | 10500 |
| 2023-05-25 | 0.08 | $0.08 | 5000 |
| 2023-05-24 | 0.08 | $0.08 | 5500 |
| 2023-05-23 | 0.08 | $0.08 | 23500 |
| 2023-05-22 | 0.08 | $0.08 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | 19000 |
| 2023-05-18 | 0.08 | $0.08 | 556 |
| 2023-05-17 | 0.08 | $0.07 | 20333 |
| 2023-05-16 | 0.08 | $0.07 | 202 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.08 | $0.08 | 11800 |
| 2023-05-11 | 0.08 | $0.07 | 12000 |
| 2023-05-10 | 0.08 | $0.08 | 6756 |
| 2023-05-09 | 0.08 | $0.08 | 14380 |
| 2023-05-08 | 0.08 | $0.09 | 55085 |
| 2023-05-05 | 0.08 | $0.09 | 12668 |
| 2023-05-04 | 0.08 | $0.08 | 198800 |
| 2023-05-03 | 0.08 | $0.09 | 4500 |
| 2023-05-02 | 0.08 | $0.08 | 50000 |
| 2023-05-01 | 0.08 | $0.08 | 27120 |
| 2023-04-28 | 0.08 | $0.09 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | 8040 |
| 2023-04-26 | 0.08 | $0.08 | 23140 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 23444 |
| 2023-04-20 | 0.08 | $0.08 | 74033 |
| 2023-04-19 | 0.08 | $0.08 | 14000 |
| 2023-04-18 | 0.08 | $0.08 | 41500 |
| 2023-04-17 | 0.08 | $0.08 | 28156 |
| 2023-04-14 | 0.08 | $0.08 | 61055 |
| 2023-04-13 | 0.08 | $0.08 | 65000 |
| 2023-04-12 | 0.08 | $0.08 | 300 |
| 2023-04-11 | 0.08 | $0.08 | 3444 |
| 2023-04-10 | 0.08 | $0.08 | 12000 |
| 2023-04-06 | 0.08 | $0.08 | 34055 |
| 2023-04-05 | 0.08 | $0.08 | 11844 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4400 |
| 2023-03-31 | 0.08 | $0.08 | 75000 |
| 2023-03-30 | 0.08 | $0.08 | 40200 |
| 2023-03-29 | 0.08 | $0.08 | 15444 |
| 2023-03-28 | 0.08 | $0.08 | 1350 |
| 2023-03-27 | 0.08 | $0.08 | 21000 |
| 2023-03-24 | 0.08 | $0.08 | 1744 |
| 2023-03-23 | 0.08 | $0.08 | 100 |
| 2023-03-22 | 0.08 | $0.08 | 74000 |
| 2023-03-21 | 0.08 | $0.09 | 800 |
| 2023-03-20 | 0.08 | $0.08 | 67110 |
| 2023-03-17 | 0.08 | $0.08 | 74020 |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 8300 |
| 2023-03-14 | 0.08 | $0.08 | 630 |
| 2023-03-13 | 0.08 | $0.08 | 35000 |
| 2023-03-10 | 0.08 | $0.08 | 16700 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.09 | 10000 |
| 2023-03-07 | 0.08 | $0.09 | 44947 |
| 2023-03-06 | 0.08 | $0.10 | 27000 |
| 2023-03-03 | 0.08 | $0.08 | 67500 |
| 2023-03-02 | 0.08 | $0.08 | 28000 |
| 2023-03-01 | 0.08 | $0.08 | 1114 |
| 2023-02-28 | 0.08 | $0.08 | 24100 |
| 2023-02-27 | 0.08 | $0.08 | 217490 |
| 2023-02-24 | 0.08 | $0.06 | 266500 |
| 2023-02-23 | 0.08 | $0.07 | 7795 |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | 18600 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 55510 |
| 2023-02-15 | 0.09 | $0.07 | 111311 |
| 2023-02-14 | 0.09 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 34111 |
| 2023-02-10 | 0.09 | $0.09 | 15000 |
| 2023-02-09 | 0.09 | $0.08 | 75200 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 113900 |
| 2023-02-06 | 0.09 | $0.09 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | 151100 |
| 2023-02-02 | 0.09 | $0.09 | 30475 |
| 2023-02-01 | 0.09 | $0.10 | 33600 |
| 2023-01-31 | 0.09 | $0.10 | 40000 |
| 2023-01-30 | 0.09 | $0.10 | 46452 |
| 2023-01-27 | 0.09 | $0.10 | 42310 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 213050 |
| 2023-01-24 | 0.09 | $0.11 | 70211 |
| 2023-01-23 | 0.09 | $0.10 | 73200 |
| 2023-01-20 | 0.08 | $0.09 | 17144 |
| 2023-01-19 | 0.08 | $0.10 | 121800 |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | 65818 |
| 2023-01-13 | 0.08 | $0.09 | 188678 |
| 2023-01-12 | 0.08 | $0.09 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 612 |
| 2023-01-10 | 0.08 | $0.09 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | 20307 |
| 2023-01-06 | 0.08 | $0.08 | 71807 |
| 2023-01-05 | 0.08 | $0.08 | 10500 |
| 2023-01-04 | 0.08 | $0.08 | 200300 |
| 2023-01-03 | 0.07 | $0.08 | 16000 |
| 2022-12-30 | 0.07 | $0.08 | 13525 |
| 2022-12-29 | 0.07 | $0.08 | 8000 |
| 2022-12-28 | 0.07 | $0.08 | 5680 |
| 2022-12-27 | 0.07 | $0.09 | 9375 |
| 2022-12-23 | 0.07 | $0.08 | 348211 |
| 2022-12-22 | 0.07 | $0.08 | 25500 |
| 2022-12-21 | 0.07 | $0.08 | 18200 |
| 2022-12-20 | 0.07 | $0.07 | 231111 |
| 2022-12-19 | 0.07 | $0.08 | 42500 |
| 2022-12-16 | 0.07 | $0.08 | 95000 |
| 2022-12-15 | 0.07 | $0.08 | 261322 |
| 2022-12-14 | 0.06 | $0.08 | — |
| 2022-12-13 | 0.06 | $0.08 | 39000 |
| 2022-12-12 | 0.06 | $0.07 | 109200 |
| 2022-12-09 | 0.06 | $0.07 | 45000 |
| 2022-12-08 | 0.06 | $0.07 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | 116993 |
| 2022-12-05 | 0.06 | $0.06 | 260444 |
| 2022-12-02 | 0.06 | $0.06 | 70000 |
| 2022-12-01 | 0.05 | $0.07 | 5000 |
| 2022-11-30 | 0.05 | $0.07 | 40000 |
| 2022-11-29 | 0.05 | $0.06 | 273000 |
| 2022-11-28 | 0.05 | $0.07 | 900 |
| 2022-11-25 | 0.05 | $0.07 | 3500 |
| 2022-11-23 | 0.05 | $0.07 | 35150 |
| 2022-11-22 | 0.05 | $0.06 | 114600 |
| 2022-11-21 | 0.05 | $0.06 | 68950 |
| 2022-11-18 | 0.05 | $0.06 | 259450 |
| 2022-11-17 | 0.04 | $0.06 | 800 |
| 2022-11-16 | 0.04 | $0.06 | 9600 |
| 2022-11-15 | 0.04 | $0.05 | 35000 |
| 2022-11-14 | 0.04 | $0.04 | 17924 |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.04 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 3000 |
| 2022-11-07 | 0.04 | $0.04 | 26000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 13000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 2 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 12 |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 10300 |
| 2022-10-06 | 0.05 | $0.05 | 5000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2500 |
| 2022-10-03 | 0.05 | $0.05 | 7000 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 80000 |
| 2022-09-26 | 0.06 | $0.06 | 554000 |
| 2022-09-23 | 0.06 | $0.05 | 111655 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 48000 |
| 2022-09-19 | 0.06 | $0.04 | — |
| 2022-09-16 | 0.06 | $0.04 | 2100 |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 21200 |
| 2022-09-13 | 0.06 | $0.05 | 32565 |
| 2022-09-12 | 0.06 | $0.05 | 21650 |
| 2022-09-09 | 0.06 | $0.05 | 91111 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 1000 |
| 2022-09-01 | 0.07 | $0.06 | 77700 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 4501 |
| 2022-08-29 | 0.07 | $0.06 | 33898 |
| 2022-08-26 | 0.07 | $0.05 | 21500 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 845 |
| 2022-08-22 | 0.07 | $0.07 | 2500 |
| 2022-08-19 | 0.07 | $0.07 | 105400 |
| 2022-08-18 | 0.07 | $0.07 | 45000 |
| 2022-08-17 | 0.07 | $0.07 | 1000 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 2300 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1900 |
| 2022-08-08 | 0.07 | $0.07 | 6000 |
| 2022-08-05 | 0.07 | $0.07 | 34000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | 23305 |
| 2022-08-01 | 0.07 | $0.07 | 1000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | 600 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 122000 |
| 2022-07-21 | 0.08 | $0.08 | 5000 |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | 4000 |
| 2022-07-18 | 0.08 | $0.07 | 200 |
| 2022-07-15 | 0.08 | $0.07 | 7403 |
| 2022-07-14 | 0.08 | $0.08 | 3000 |
| 2022-07-13 | 0.08 | $0.07 | 76403 |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.09 | $0.07 | 58111 |
| 2022-07-08 | 0.09 | $0.06 | 5000 |
| 2022-07-07 | 0.09 | $0.07 | — |
| 2022-07-06 | 0.09 | $0.07 | 7313 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 5973 |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 7200 |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 7800 |
| 2022-06-23 | 0.10 | $0.08 | 55000 |
| 2022-06-22 | 0.10 | $0.11 | 75 |
| 2022-06-21 | 0.10 | $0.11 | 1 |
| 2022-06-17 | 0.10 | $0.11 | 8000 |
| 2022-06-16 | 0.09 | $0.09 | 4275 |
| 2022-06-15 | 0.10 | $0.09 | 21768 |
| 2022-06-14 | 0.10 | $0.09 | 21500 |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 25000 |
| 2022-06-09 | 0.10 | $0.12 | 5000 |
| 2022-06-08 | 0.09 | $0.11 | 30000 |
| 2022-06-07 | 0.09 | $0.11 | 5000 |
| 2022-06-06 | 0.09 | $0.11 | 3000 |
| 2022-06-03 | 0.09 | $0.11 | 9100 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 8000 |
| 2022-05-31 | 0.09 | $0.09 | 11000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 31855 |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 5000 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | 37000 |
| 2022-05-18 | 0.10 | $0.10 | 11000 |
| 2022-05-17 | 0.10 | $0.10 | 34700 |
| 2022-05-16 | 0.10 | $0.10 | 22500 |
| 2022-05-13 | 0.10 | $0.08 | 9500 |
| 2022-05-12 | 0.10 | $0.08 | 36500 |
| 2022-05-11 | 0.11 | $0.09 | 8000 |
| 2022-05-10 | 0.11 | $0.09 | 9000 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.10 | 27000 |
| 2022-05-04 | 0.12 | $0.09 | 41500 |
| 2022-05-03 | 0.12 | $0.09 | — |
| 2022-05-02 | 0.12 | $0.09 | 15779 |
| 2022-04-29 | 0.12 | $0.11 | 10000 |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 2500 |
| 2022-04-26 | 0.13 | $0.11 | 14000 |
| 2022-04-25 | 0.13 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.12 | 500 |
| 2022-04-21 | 0.13 | $0.12 | 10000 |
| 2022-04-20 | 0.14 | $0.12 | 2500 |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1000 |
| 2022-04-14 | 0.13 | $0.12 | 25500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 7100 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | 500 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.14 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | 76000 |
| 2022-04-01 | 0.13 | $0.13 | 123210 |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | 11155 |
| 2022-03-29 | 0.12 | $0.14 | 148741 |
| 2022-03-28 | 0.12 | $0.15 | 30550 |
| 2022-03-25 | 0.12 | $0.15 | 108000 |
| 2022-03-24 | 0.11 | $0.16 | 98310 |
| 2022-03-23 | 0.11 | $0.15 | 105419 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 220 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 17000 |
| 2022-03-16 | 0.11 | $0.11 | 250 |
| 2022-03-15 | 0.11 | $0.11 | 11500 |
| 2022-03-14 | 0.11 | $0.10 | 10100 |
| 2022-03-11 | 0.10 | $0.11 | 4500 |
| 2022-03-10 | 0.10 | $0.12 | 5035 |
| 2022-03-09 | 0.10 | $0.12 | 1600 |
| 2022-03-08 | 0.10 | $0.12 | 100 |
| 2022-03-07 | 0.10 | $0.12 | 3600 |
| 2022-03-04 | 0.10 | $0.12 | 22600 |
| 2022-03-03 | 0.10 | $0.10 | 5040 |
| 2022-03-02 | 0.10 | $0.10 | 7500 |
| 2022-03-01 | 0.10 | $0.10 | 5100 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.09 | 7400 |
| 2022-02-23 | 0.10 | $0.09 | 3 |
| 2022-02-22 | 0.10 | $0.09 | 8833 |
| 2022-02-18 | 0.10 | $0.10 | 200 |
| 2022-02-17 | 0.10 | $0.10 | 400 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 20800 |
| 2022-02-14 | 0.10 | $0.11 | 1150 |
| 2022-02-11 | 0.10 | $0.10 | 5766 |
| 2022-02-10 | 0.10 | $0.10 | 153902 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 20000 |
| 2022-02-07 | 0.10 | $0.10 | 7850 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 25000 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.11 | 454 |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | 12700 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 3000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 3000 |
| 2022-01-10 | 0.10 | $0.10 | 12596 |
| 2022-01-07 | 0.10 | $0.10 | 15009 |
| 2022-01-06 | 0.10 | $0.10 | 1500 |
| 2022-01-05 | 0.10 | $0.10 | 10430 |
| 2022-01-04 | 0.10 | $0.10 | 5050 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 11500 |
| 2021-12-30 | 0.11 | $0.10 | 82000 |
| 2021-12-29 | 0.11 | $0.10 | 25470 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 111 |
| 2021-12-23 | 0.11 | $0.11 | 4000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 10000 |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 7000 |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 7000 |
| 2021-12-13 | 0.12 | $0.10 | 10500 |
| 2021-12-10 | 0.12 | $0.10 | 2500 |
| 2021-12-09 | 0.12 | $0.10 | 21594 |
| 2021-12-08 | 0.12 | $0.10 | 88947 |
| 2021-12-07 | 0.13 | $0.10 | 10000 |
| 2021-12-06 | 0.13 | $0.12 | 8000 |
| 2021-12-03 | 0.13 | $0.12 | 1000 |
| 2021-12-02 | 0.13 | $0.12 | 21029 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 35738 |
| 2021-11-29 | 0.14 | $0.12 | 99203 |
| 2021-11-26 | 0.14 | $0.11 | 250 |
| 2021-11-24 | 0.14 | $0.13 | 1250 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 477 |
| 2021-11-19 | 0.14 | $0.13 | 597 |
| 2021-11-18 | 0.14 | $0.13 | 250 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 501 |
| 2021-11-15 | 0.15 | $0.13 | 370 |
| 2021-11-12 | 0.15 | $0.14 | 1035 |
| 2021-11-11 | 0.15 | $0.13 | 4500 |
| 2021-11-10 | 0.15 | $0.15 | 7480 |
| 2021-11-09 | 0.15 | $0.16 | 300 |
| 2021-11-08 | 0.15 | $0.15 | 10 |
| 2021-11-05 | 0.15 | $0.15 | 11800 |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | 8814 |
| 2021-11-01 | 0.14 | $0.14 | 8814 |
| 2021-10-29 | 0.14 | $0.15 | 1500 |
| 2021-10-28 | 0.14 | $0.14 | 3728 |
| 2021-10-27 | 0.14 | $0.15 | 13500 |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | 42250 |
| 2021-10-22 | 0.14 | $0.14 | 5803 |
| 2021-10-21 | 0.14 | $0.16 | 825 |
| 2021-10-20 | 0.14 | $0.15 | 1950 |
| 2021-10-19 | 0.14 | $0.14 | 8500 |
| 2021-10-18 | 0.14 | $0.14 | 100 |
| 2021-10-15 | 0.14 | $0.15 | 17626 |
| 2021-10-14 | 0.14 | $0.15 | 21690 |
| 2021-10-13 | 0.14 | $0.15 | 25890 |
| 2021-10-12 | 0.14 | $0.14 | 9013 |
| 2021-10-11 | 0.14 | $0.13 | 26313 |
| 2021-10-08 | 0.14 | $0.14 | 9000 |
| 2021-10-07 | 0.14 | $0.14 | 7937 |
| 2021-10-06 | 0.14 | $0.14 | 1425 |
| 2021-10-05 | 0.14 | $0.14 | 7760 |
| 2021-10-04 | 0.15 | $0.14 | 30000 |
| 2021-10-01 | 0.15 | $0.13 | 21518 |
| 2021-09-30 | 0.15 | $0.12 | 18185 |
| 2021-09-29 | 0.15 | $0.13 | 26131 |
| 2021-09-28 | 0.16 | $0.13 | 7231 |
| 2021-09-27 | 0.16 | $0.15 | 25229 |
| 2021-09-24 | 0.16 | $0.13 | 13073 |
| 2021-09-23 | 0.17 | $0.14 | 22655 |
| 2021-09-22 | 0.17 | $0.14 | 15550 |
| 2021-09-21 | 0.17 | $0.14 | 33298 |
| 2021-09-20 | 0.17 | $0.13 | 56814 |
| 2021-09-17 | 0.17 | $0.13 | 22000 |
| 2021-09-16 | 0.18 | $0.13 | 149280 |
| 2021-09-15 | 0.18 | $0.16 | 25100 |
| 2021-09-14 | 0.18 | $0.15 | 100 |
| 2021-09-13 | 0.18 | $0.16 | 11600 |
| 2021-09-10 | 0.18 | $0.17 | 4200 |
| 2021-09-09 | 0.18 | $0.18 | 26200 |
| 2021-09-08 | 0.18 | $0.18 | 22000 |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | 42403 |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | 6003 |
| 2021-08-31 | 0.18 | $0.20 | 500 |
| 2021-08-30 | 0.18 | $0.19 | 6718 |
| 2021-08-27 | 0.18 | $0.19 | 31501 |
| 2021-08-26 | 0.18 | $0.19 | 781 |
| 2021-08-25 | 0.19 | $0.18 | 625 |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | 3550 |
| 2021-08-20 | 0.19 | $0.18 | 2000 |
| 2021-08-19 | 0.19 | $0.18 | 2500 |
| 2021-08-18 | 0.19 | $0.18 | 2000 |
| 2021-08-17 | 0.19 | $0.18 | 32900 |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | — |
| 2021-08-12 | 0.20 | $0.18 | — |
| 2021-08-11 | 0.21 | $0.18 | 1215 |
| 2021-08-10 | 0.21 | $0.18 | 5152 |
| 2021-08-09 | 0.22 | $0.17 | 10500 |
| 2021-08-06 | 0.22 | $0.19 | 200 |
| 2021-08-05 | 0.23 | $0.19 | 1000 |
| 2021-08-04 | 0.23 | $0.20 | 9070 |
| 2021-08-03 | 0.24 | $0.19 | 6870 |
| 2021-08-02 | 0.24 | $0.20 | 16250 |
| 2021-07-30 | 0.25 | $0.20 | 14108 |
| 2021-07-29 | 0.25 | $0.21 | 43825 |
| 2021-07-28 | 0.25 | $0.20 | 39768 |
| 2021-07-27 | 0.26 | $0.18 | 10600 |
| 2021-07-26 | 0.26 | $0.18 | 31665 |
| 2021-07-23 | 0.27 | $0.19 | 85835 |
| 2021-07-22 | 0.27 | $0.20 | 210322 |
| 2021-07-21 | 0.28 | $0.25 | 8152 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.08 | $0.08 | 4500 |
| 2026-04-29 | 0.08 | $0.08 | 4500 |
| 2026-04-28 | 0.08 | $0.08 | 17896 |
| 2026-04-27 | 0.08 | $0.07 | 27000 |
| 2026-04-24 | 0.08 | $0.07 | 27000 |
| 2026-04-23 | 0.08 | $0.07 | 27000 |
| 2026-04-22 | 0.08 | $0.07 | 27000 |
| 2026-04-21 | 0.08 | $0.07 | 27000 |
| 2026-04-20 | 0.08 | $0.09 | 2500 |
| 2026-04-17 | 0.08 | $0.09 | 27000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 94100 |
| 2026-04-14 | 0.08 | $0.08 | 6500 |
| 2026-04-13 | 0.08 | $0.08 | 53000 |
| 2026-04-10 | 0.08 | $0.08 | 53000 |
| 2026-04-09 | 0.08 | $0.08 | 53000 |
| 2026-04-08 | 0.08 | $0.08 | 53000 |
| 2026-04-07 | 0.08 | $0.07 | 53000 |
| 2026-04-06 | 0.08 | $0.07 | 53000 |
| 2026-04-02 | 0.08 | $0.07 | 53000 |
| 2026-04-01 | 0.08 | $0.07 | 53000 |
| 2026-03-31 | 0.08 | $0.07 | 53000 |
| 2026-03-30 | 0.08 | $0.07 | 53000 |
| 2026-03-27 | 0.08 | $0.07 | 53000 |
| 2026-03-26 | 0.08 | $0.07 | 53551 |
| 2026-03-25 | 0.08 | $0.07 | 20000 |
| 2026-03-24 | 0.09 | $0.08 | 3000 |
| 2026-03-23 | 0.09 | $0.08 | 15000 |
| 2026-03-20 | 0.09 | $0.07 | 10000 |
| 2026-03-19 | 0.09 | $0.07 | 47750 |
| 2026-03-18 | 0.09 | $0.08 | 6500 |
| 2026-03-17 | 0.09 | $0.09 | 6500 |
| 2026-03-16 | 0.09 | $0.09 | 10500 |
| 2026-03-13 | 0.09 | $0.09 | 22000 |
| 2026-03-12 | 0.09 | $0.09 | 3401 |
| 2026-03-11 | 0.09 | $0.10 | 1862 |
| 2026-03-10 | 0.09 | $0.10 | 137634 |
| 2026-03-09 | 0.09 | $0.09 | 61212 |
| 2026-03-06 | 0.09 | $0.09 | 17548 |
| 2026-03-05 | 0.09 | $0.09 | 12100 |
| 2026-03-04 | 0.09 | $0.10 | 8000 |
| 2026-03-03 | 0.09 | $0.09 | 39355 |
| 2026-03-02 | 0.09 | $0.10 | 32450 |
| 2026-02-27 | 0.09 | $0.10 | 42650 |
| 2026-02-26 | 0.09 | $0.10 | 151100 |
| 2026-02-25 | 0.09 | $0.10 | 36604 |
| 2026-02-24 | 0.09 | $0.09 | 23847 |
| 2026-02-23 | 0.09 | $0.10 | 36694 |
| 2026-02-20 | 0.08 | $0.09 | 52836 |
| 2026-02-19 | 0.08 | $0.09 | 2000 |
| 2026-02-18 | 0.08 | $0.09 | 13000 |
| 2026-02-17 | 0.08 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | 73235 |
| 2026-02-12 | 0.08 | $0.09 | 52300 |
| 2026-02-11 | 0.08 | $0.10 | 15000 |
| 2026-02-10 | 0.08 | $0.10 | 22000 |
| 2026-02-09 | 0.07 | $0.09 | 73079 |
| 2026-02-06 | 0.07 | $0.09 | 225013 |
| 2026-02-05 | 0.07 | $0.08 | 109544 |
| 2026-02-04 | 0.07 | $0.09 | 40000 |
| 2026-02-03 | 0.07 | $0.09 | 11500 |
| 2026-02-02 | 0.06 | $0.09 | 137079 |
| 2026-01-30 | 0.06 | $0.09 | 198650 |
| 2026-01-29 | 0.06 | $0.09 | 2.5M |
| 2026-01-28 | 0.05 | $0.06 | 4597 |
| 2026-01-27 | 0.05 | $0.06 | 17194 |
| 2026-01-26 | 0.05 | $0.06 | 173563 |
| 2026-01-23 | 0.05 | $0.05 | 23000 |
| 2026-01-22 | 0.05 | $0.05 | 40330 |
| 2026-01-21 | 0.05 | $0.06 | 23000 |
| 2026-01-20 | 0.05 | $0.06 | 91000 |
| 2026-01-16 | 0.05 | $0.05 | 167259 |
| 2026-01-15 | 0.05 | $0.05 | 167259 |
| 2026-01-14 | 0.05 | $0.06 | 167259 |
| 2026-01-13 | 0.05 | $0.06 | 167259 |
| 2026-01-12 | 0.05 | $0.06 | 302203 |
| 2026-01-09 | 0.05 | $0.05 | 37000 |
| 2026-01-08 | 0.05 | $0.05 | 37000 |
| 2026-01-07 | 0.05 | $0.05 | 137100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 51500 |
| 2026-01-02 | 0.05 | $0.06 | 97004 |
| 2025-12-31 | 0.04 | $0.05 | 320522 |
| 2025-12-30 | 0.04 | $0.05 | 14900 |
| 2025-12-29 | 0.04 | $0.05 | 68000 |
| 2025-12-26 | 0.04 | $0.05 | 292000 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 292000 |
| 2025-12-22 | 0.04 | $0.06 | 448699 |
| 2025-12-19 | 0.04 | $0.05 | 174000 |
| 2025-12-18 | 0.04 | $0.04 | 555500 |
| 2025-12-17 | 0.04 | $0.05 | 1.1M |
| 2025-12-16 | 0.03 | $0.04 | 50000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 17400 |
| 2025-12-11 | 0.03 | $0.03 | 49900 |
| 2025-12-10 | 0.03 | $0.03 | 5800 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.03 | $0.03 | 162000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.03 | $0.04 | 56200 |
| 2025-12-02 | 0.03 | $0.04 | 5000 |
| 2025-12-01 | 0.03 | $0.04 | 20550 |
| 2025-11-28 | 0.03 | $0.04 | 18700 |
| 2025-11-26 | 0.03 | $0.04 | 25000 |
| 2025-11-25 | 0.03 | $0.04 | 454 |
| 2025-11-24 | 0.03 | $0.04 | 50400 |
| 2025-11-21 | 0.03 | $0.03 | 25900 |
| 2025-11-20 | 0.03 | $0.04 | 51000 |
| 2025-11-19 | 0.03 | $0.04 | 59900 |
| 2025-11-18 | 0.03 | $0.04 | 125000 |
| 2025-11-17 | 0.03 | $0.04 | 125000 |
| 2025-11-14 | 0.03 | $0.04 | 195000 |
| 2025-11-13 | 0.03 | $0.04 | 80000 |
| 2025-11-12 | 0.03 | $0.03 | 50000 |
| 2025-11-11 | 0.03 | $0.03 | 50000 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 58500 |
| 2025-11-06 | 0.03 | $0.03 | 91179 |
| 2025-11-05 | 0.03 | $0.03 | 91179 |
| 2025-11-04 | 0.03 | $0.03 | 91179 |
| 2025-11-03 | 0.03 | $0.03 | 263900 |
| 2025-10-31 | 0.03 | $0.03 | 46721 |
| 2025-10-30 | 0.03 | $0.03 | 53821 |
| 2025-10-29 | 0.03 | $0.03 | 293500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 4500 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 323500 |
| 2025-10-20 | 0.03 | $0.03 | 47400 |
| 2025-10-17 | 0.03 | $0.03 | 166349 |
| 2025-10-16 | 0.03 | $0.03 | 13450 |
| 2025-10-15 | 0.03 | $0.03 | 13450 |
| 2025-10-14 | 0.03 | $0.03 | 272000 |
| 2025-10-13 | 0.03 | $0.02 | 141770 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 33005 |
| 2025-10-08 | 0.03 | $0.03 | 17000 |
| 2025-10-07 | 0.03 | $0.03 | 20250 |
| 2025-10-06 | 0.03 | $0.03 | 87000 |
| 2025-10-03 | 0.03 | $0.03 | 10169 |
| 2025-10-02 | 0.03 | $0.03 | 8350 |
| 2025-10-01 | 0.03 | $0.04 | 28001 |
| 2025-09-30 | 0.03 | $0.04 | 33250 |
| 2025-09-29 | 0.03 | $0.04 | 97490 |
| 2025-09-26 | 0.03 | $0.03 | 23000 |
| 2025-09-25 | 0.03 | $0.03 | 1777 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 23034 |
| 2025-09-22 | 0.03 | $0.03 | 273000 |
| 2025-09-19 | 0.03 | $0.03 | 55000 |
| 2025-09-18 | 0.03 | $0.03 | 192303 |
| 2025-09-17 | 0.04 | $0.04 | 20000 |
| 2025-09-16 | 0.03 | $0.03 | 57000 |
| 2025-09-15 | 0.03 | $0.03 | 4000 |
| 2025-09-12 | 0.04 | $0.03 | 24381 |
| 2025-09-11 | 0.04 | $0.04 | 160097 |
| 2025-09-10 | 0.04 | $0.04 | 123700 |
| 2025-09-09 | 0.04 | $0.04 | 50750 |
| 2025-09-08 | 0.03 | $0.04 | 65235 |
| 2025-09-05 | 0.03 | $0.03 | 4000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 147470 |
| 2025-09-02 | 0.03 | $0.04 | 34000 |
| 2025-08-29 | 0.03 | $0.03 | 16812 |
| 2025-08-28 | 0.03 | $0.04 | 1075 |
| 2025-08-27 | 0.03 | $0.04 | 2510 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 1075 |
| 2025-08-22 | 0.03 | $0.03 | 75000 |
| 2025-08-21 | 0.03 | $0.03 | 122050 |
| 2025-08-20 | 0.03 | $0.03 | 115000 |
| 2025-08-19 | 0.03 | $0.03 | 175000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | 1080 |
| 2025-08-14 | 0.03 | $0.04 | 53500 |
| 2025-08-13 | 0.03 | $0.03 | 188500 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 34550 |
| 2025-08-08 | 0.03 | $0.03 | 35602 |
| 2025-08-07 | 0.03 | $0.04 | 159400 |
| 2025-08-06 | 0.03 | $0.04 | 356400 |
| 2025-08-05 | 0.03 | $0.03 | 143000 |
| 2025-08-04 | 0.03 | $0.03 | 6500 |
| 2025-08-01 | 0.03 | $0.03 | 20000 |
| 2025-07-31 | 0.03 | $0.03 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | 26000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 78500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 7012 |
| 2025-07-23 | 0.03 | $0.04 | 159000 |
| 2025-07-22 | 0.03 | $0.03 | 44202 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 93000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 93000 |
| 2025-07-14 | 0.03 | $0.03 | 93000 |
| 2025-07-11 | 0.03 | $0.03 | 93000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 93000 |
| 2025-07-08 | 0.03 | $0.03 | 93000 |
| 2025-07-07 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 93000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 112900 |
| 2025-06-27 | 0.03 | $0.03 | 5800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 44100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3350 |
| 2025-06-20 | 0.03 | $0.03 | 138000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 700 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 85664 |
| 2025-06-10 | 0.03 | $0.03 | 60000 |
| 2025-06-09 | 0.03 | $0.03 | 182903 |
| 2025-06-06 | 0.03 | $0.03 | 185000 |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 10213 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 23780 |
| 2025-05-28 | 0.03 | $0.03 | 700 |
| 2025-05-27 | 0.03 | $0.03 | 43520 |
| 2025-05-23 | 0.03 | $0.03 | 126450 |
| 2025-05-22 | 0.03 | $0.03 | 4035 |
| 2025-05-21 | 0.03 | $0.03 | 26004 |
| 2025-05-20 | 0.03 | $0.03 | 77000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 57831 |
| 2025-05-13 | 0.03 | $0.03 | 161742 |
| 2025-05-12 | 0.03 | $0.03 | 69248 |
| 2025-05-09 | 0.03 | $0.03 | 28748 |
| 2025-05-08 | 0.03 | $0.03 | 49000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 35000 |
| 2025-05-05 | 0.03 | $0.03 | 49000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 150129 |
| 2025-04-30 | 0.03 | $0.02 | 57000 |
| 2025-04-29 | 0.03 | $0.03 | 19000 |
| 2025-04-28 | 0.03 | $0.03 | 1006 |
| 2025-04-25 | 0.03 | $0.03 | 70000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 160000 |
| 2025-04-22 | 0.03 | $0.03 | 4000 |
| 2025-04-21 | 0.03 | $0.03 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | 34500 |
| 2025-04-16 | 0.03 | $0.03 | 19000 |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 320000 |
| 2025-04-09 | 0.03 | $0.03 | 5680 |
| 2025-04-08 | 0.03 | $0.04 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 29000 |
| 2025-04-04 | 0.03 | $0.03 | 26000 |
| 2025-04-03 | 0.03 | $0.03 | 154900 |
| 2025-04-02 | 0.03 | $0.03 | 180000 |
| 2025-04-01 | 0.03 | $0.03 | 25000 |
| 2025-03-31 | 0.04 | $0.03 | 28300 |
| 2025-03-28 | 0.04 | $0.03 | 32710 |
| 2025-03-27 | 0.04 | $0.03 | 45237 |
| 2025-03-26 | 0.04 | $0.04 | 90500 |
| 2025-03-25 | 0.04 | $0.04 | 10200 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 28500 |
| 2025-03-20 | 0.04 | $0.04 | 55400 |
| 2025-03-19 | 0.04 | $0.03 | 25000 |
| 2025-03-18 | 0.04 | $0.03 | 37000 |
| 2025-03-17 | 0.04 | $0.03 | 76600 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 3000 |
| 2025-03-12 | 0.04 | $0.03 | 129300 |
| 2025-03-11 | 0.04 | $0.04 | 90000 |
| 2025-03-10 | 0.04 | $0.04 | 252355 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 5600 |
| 2025-03-05 | 0.04 | $0.05 | 84000 |
| 2025-03-04 | 0.04 | $0.05 | 442800 |
| 2025-03-03 | 0.04 | $0.04 | 159500 |
| 2025-02-28 | 0.04 | $0.03 | 308500 |
| 2025-02-27 | 0.04 | $0.04 | 70500 |
| 2025-02-26 | 0.04 | $0.04 | 60250 |
| 2025-02-25 | 0.04 | $0.05 | 50500 |
| 2025-02-24 | 0.04 | $0.05 | 47000 |
| 2025-02-21 | 0.04 | $0.04 | 78000 |
| 2025-02-20 | 0.04 | $0.04 | 130900 |
| 2025-02-19 | 0.04 | $0.04 | 21862 |
| 2025-02-18 | 0.04 | $0.04 | 181162 |
| 2025-02-14 | 0.04 | $0.04 | 17100 |
| 2025-02-13 | 0.04 | $0.04 | 2400 |
| 2025-02-12 | 0.03 | $0.04 | 104510 |
| 2025-02-11 | 0.03 | $0.04 | 29697 |
| 2025-02-10 | 0.03 | $0.04 | 80672 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.04 | 3800 |
| 2025-02-05 | 0.03 | $0.04 | 207000 |
| 2025-02-04 | 0.03 | $0.04 | 1.1M |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 950 |
| 2025-01-27 | 0.03 | $0.03 | 11200 |
| 2025-01-24 | 0.03 | $0.03 | 40500 |
| 2025-01-23 | 0.03 | $0.03 | 2500 |
| 2025-01-22 | 0.03 | $0.03 | 600 |
| 2025-01-21 | 0.03 | $0.03 | 57000 |
| 2025-01-17 | 0.03 | $0.03 | 45003 |
| 2025-01-16 | 0.03 | $0.03 | 50000 |
| 2025-01-15 | 0.03 | $0.03 | 50000 |
| 2025-01-14 | 0.03 | $0.03 | 60000 |
| 2025-01-13 | 0.03 | $0.03 | 7000 |
| 2025-01-10 | 0.03 | $0.03 | 7000 |
| 2025-01-08 | 0.03 | $0.03 | 7600 |
| 2025-01-07 | 0.03 | $0.03 | 75000 |
| 2025-01-06 | 0.03 | $0.03 | 2100 |
| 2025-01-03 | 0.03 | $0.03 | 12000 |
| 2025-01-02 | 0.03 | $0.04 | 30000 |
| 2024-12-31 | 0.03 | $0.03 | 84000 |
| 2024-12-30 | 0.03 | $0.03 | 174000 |
| 2024-12-27 | 0.03 | $0.02 | 872450 |
| 2024-12-26 | 0.03 | $0.02 | 110000 |
| 2024-12-24 | 0.03 | $0.02 | 345000 |
| 2024-12-23 | 0.03 | $0.02 | 763050 |
| 2024-12-20 | 0.03 | $0.02 | 71000 |
| 2024-12-19 | 0.03 | $0.02 | 125424 |
| 2024-12-18 | 0.03 | $0.02 | 24000 |
| 2024-12-17 | 0.03 | $0.02 | 106300 |
| 2024-12-16 | 0.03 | $0.02 | 250697 |
| 2024-12-13 | 0.03 | $0.03 | 296219 |
| 2024-12-12 | 0.03 | $0.02 | 1.0M |
| 2024-12-11 | 0.03 | $0.03 | 111000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 111000 |
| 2024-12-05 | 0.03 | $0.03 | 1218 |
| 2024-12-04 | 0.03 | $0.03 | 10445 |
| 2024-12-03 | 0.03 | $0.03 | 2600 |
| 2024-12-02 | 0.03 | $0.03 | 125550 |
| 2024-11-29 | 0.03 | $0.03 | 7000 |
| 2024-11-27 | 0.03 | $0.03 | 13550 |
| 2024-11-26 | 0.04 | $0.04 | 113150 |
| 2024-11-25 | 0.04 | $0.03 | 236250 |
| 2024-11-22 | 0.04 | $0.03 | 113800 |
| 2024-11-21 | 0.04 | $0.03 | 66000 |
| 2024-11-20 | 0.04 | $0.03 | 57350 |
| 2024-11-19 | 0.04 | $0.03 | 1290 |
| 2024-11-18 | 0.04 | $0.03 | 49869 |
| 2024-11-15 | 0.04 | $0.03 | 74000 |
| 2024-11-14 | 0.04 | $0.03 | 144710 |
| 2024-11-13 | 0.04 | $0.03 | 241100 |
| 2024-11-12 | 0.04 | $0.04 | 67045 |
| 2024-11-11 | 0.04 | $0.04 | 30045 |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | 26660 |
| 2024-11-06 | 0.04 | $0.05 | 47467 |
| 2024-11-05 | 0.04 | $0.04 | 58735 |
| 2024-11-04 | 0.04 | $0.04 | 48870 |
| 2024-11-01 | 0.04 | $0.04 | 39040 |
| 2024-10-31 | 0.04 | $0.04 | 38000 |
| 2024-10-30 | 0.04 | $0.04 | 56500 |
| 2024-10-29 | 0.04 | $0.05 | 100169 |
| 2024-10-28 | 0.04 | $0.05 | 10050 |
| 2024-10-25 | 0.04 | $0.04 | 9000 |
| 2024-10-24 | 0.04 | $0.04 | 161696 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 103000 |
| 2024-10-21 | 0.04 | $0.05 | 72000 |
| 2024-10-18 | 0.04 | $0.05 | 20687 |
| 2024-10-17 | 0.04 | $0.05 | 64000 |
| 2024-10-16 | 0.04 | $0.05 | 32000 |
| 2024-10-15 | 0.04 | $0.04 | 18000 |
| 2024-10-14 | 0.04 | $0.04 | 29100 |
| 2024-10-11 | 0.04 | $0.04 | 38000 |
| 2024-10-10 | 0.04 | $0.05 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 29300 |
| 2024-10-08 | 0.04 | $0.05 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 12000 |
| 2024-10-04 | 0.04 | $0.05 | 260 |
| 2024-10-03 | 0.04 | $0.05 | 1250 |
| 2024-10-02 | 0.04 | $0.04 | 22260 |
| 2024-10-01 | 0.04 | $0.04 | 16777 |
| 2024-09-30 | 0.04 | $0.05 | 52310 |
| 2024-09-27 | 0.04 | $0.05 | 65000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 41051 |
| 2024-09-24 | 0.04 | $0.05 | 105075 |
| 2024-09-23 | 0.04 | $0.05 | 17500 |
| 2024-09-20 | 0.04 | $0.05 | 9305 |
| 2024-09-19 | 0.04 | $0.05 | 33881 |
| 2024-09-18 | 0.04 | $0.05 | 25000 |
| 2024-09-17 | 0.04 | $0.05 | 25000 |
| 2024-09-16 | 0.04 | $0.05 | 39500 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 68000 |
| 2024-09-11 | 0.04 | $0.04 | 162900 |
| 2024-09-10 | 0.04 | $0.04 | 26200 |
| 2024-09-09 | 0.04 | $0.04 | 6270 |
| 2024-09-06 | 0.04 | $0.04 | 141710 |
| 2024-09-05 | 0.04 | $0.05 | 10000 |
| 2024-09-04 | 0.04 | $0.05 | 25000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 245255 |
| 2024-08-29 | 0.04 | $0.05 | 31350 |
| 2024-08-28 | 0.04 | $0.05 | 32000 |
| 2024-08-27 | 0.04 | $0.04 | 30300 |
| 2024-08-26 | 0.04 | $0.04 | 134650 |
| 2024-08-23 | 0.04 | $0.05 | 140151 |
| 2024-08-22 | 0.04 | $0.05 | 135500 |
| 2024-08-21 | 0.04 | $0.05 | 40000 |
| 2024-08-20 | 0.03 | $0.04 | 41150 |
| 2024-08-19 | 0.03 | $0.04 | 21500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | 1500 |
| 2024-08-14 | 0.03 | $0.03 | 10144 |
| 2024-08-13 | 0.03 | $0.04 | 22300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 900 |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.04 | 6944 |
| 2024-08-06 | 0.03 | $0.03 | 3500 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 16940 |
| 2024-08-01 | 0.03 | $0.03 | 34500 |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | 22000 |
| 2024-07-29 | 0.03 | $0.03 | 79400 |
| 2024-07-26 | 0.03 | $0.03 | 22000 |
| 2024-07-25 | 0.03 | $0.03 | 3500 |
| 2024-07-24 | 0.03 | $0.03 | 13000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 20000 |
| 2024-07-19 | 0.04 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 50000 |
| 2024-07-16 | 0.04 | $0.03 | 33000 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 100 |
| 2024-07-11 | 0.04 | $0.03 | 42500 |
| 2024-07-10 | 0.04 | $0.04 | 100700 |
| 2024-07-09 | 0.04 | $0.03 | 31498 |
| 2024-07-05 | 0.04 | $0.04 | 51100 |
| 2024-06-28 | 0.04 | $0.04 | 37100 |
| 2024-06-27 | 0.04 | $0.03 | 5000 |
| 2024-06-26 | 0.04 | $0.03 | 177200 |
| 2024-06-25 | 0.04 | $0.04 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 51010 |
| 2024-06-14 | 0.04 | $0.04 | 120000 |
| 2024-06-13 | 0.04 | $0.04 | 31000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11000 |
| 2024-06-03 | 0.04 | $0.04 | 41130 |
| 2024-05-31 | 0.05 | $0.04 | 10000 |
| 2024-05-30 | 0.05 | $0.04 | 41075 |
| 2024-05-29 | 0.05 | $0.04 | 140130 |
| 2024-05-28 | 0.05 | $0.05 | 49000 |
| 2024-05-24 | 0.05 | $0.05 | 182257 |
| 2024-05-23 | 0.05 | $0.05 | 161050 |
| 2024-05-22 | 0.05 | $0.04 | 33000 |
| 2024-05-21 | 0.05 | $0.05 | 60000 |
| 2024-05-20 | 0.05 | $0.05 | 1000 |
| 2024-05-17 | 0.05 | $0.05 | 100 |
| 2024-05-16 | 0.05 | $0.05 | 11000 |
| 2024-05-15 | 0.05 | $0.05 | 21902 |
| 2024-05-14 | 0.05 | $0.04 | 109000 |
| 2024-05-10 | 0.05 | $0.05 | 10000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 26000 |
| 2024-05-03 | 0.05 | $0.04 | 6000 |
| 2024-05-02 | 0.05 | $0.04 | 23000 |
| 2024-04-30 | 0.05 | $0.05 | 25000 |
| 2024-04-26 | 0.05 | $0.05 | 12550 |
| 2024-04-24 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.04 | 3902 |
| 2024-04-22 | 0.05 | $0.04 | 3000 |
| 2024-04-18 | 0.05 | $0.05 | 111500 |
| 2024-04-17 | 0.05 | $0.06 | 222904 |
| 2024-04-16 | 0.05 | $0.05 | 195202 |
| 2024-04-15 | 0.04 | $0.05 | 933 |
| 2024-04-11 | 0.04 | $0.05 | 15000 |
| 2024-04-10 | 0.04 | $0.05 | 57800 |
| 2024-04-09 | 0.04 | $0.05 | 20750 |
| 2024-04-08 | 0.04 | $0.05 | 116100 |
| 2024-04-05 | 0.04 | $0.05 | 138640 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-04-02 | 0.04 | $0.05 | 8000 |
| 2024-04-01 | 0.04 | $0.04 | 20000 |
| 2024-03-26 | 0.04 | $0.04 | 6500 |
| 2024-03-25 | 0.04 | $0.04 | 10000 |
| 2024-03-22 | 0.04 | $0.04 | 2000 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-15 | 0.04 | $0.05 | 16000 |
| 2024-03-14 | 0.04 | $0.05 | 42000 |
| 2024-03-13 | 0.04 | $0.04 | 56032 |
| 2024-03-12 | 0.04 | $0.04 | 8250 |
| 2024-03-11 | 0.04 | $0.05 | 52000 |
| 2024-03-08 | 0.04 | $0.05 | 1900 |
| 2024-03-07 | 0.04 | $0.05 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 11000 |
| 2024-03-05 | 0.04 | $0.05 | 750 |
| 2024-03-04 | 0.04 | $0.04 | 400 |
| 2024-03-01 | 0.04 | $0.04 | 5300 |
| 2024-02-29 | 0.04 | $0.04 | 1500 |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 250 |
| 2024-02-22 | 0.04 | $0.03 | 12500 |
| 2024-02-21 | 0.04 | $0.04 | 22762 |
| 2024-02-20 | 0.04 | $0.04 | 400 |
| 2024-02-16 | 0.04 | $0.04 | 2570 |
| 2024-02-15 | 0.04 | $0.04 | 400 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1881 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 16800 |
| 2024-02-08 | 0.04 | $0.04 | 208000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 2500 |
| 2024-02-05 | 0.04 | $0.04 | 700 |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 9407 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 24700 |
| 2024-01-26 | 0.05 | $0.05 | 1000 |
| 2024-01-25 | 0.05 | $0.05 | 133100 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 40000 |
| 2024-01-22 | 0.05 | $0.05 | 53000 |
| 2024-01-19 | 0.05 | $0.05 | 24500 |
| 2024-01-18 | 0.05 | $0.05 | 10500 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 500 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 100200 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 2000 |
| 2024-01-08 | 0.05 | $0.05 | 15055 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 215750 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 8000 |
| 2023-12-27 | 0.05 | $0.06 | 5300 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 9000 |
| 2023-12-21 | 0.05 | $0.06 | 25200 |
| 2023-12-20 | 0.05 | $0.06 | 15001 |
| 2023-12-19 | 0.05 | $0.06 | 25000 |
| 2023-12-18 | 0.05 | $0.06 | 20000 |
| 2023-12-15 | 0.05 | $0.06 | 46400 |
| 2023-12-14 | 0.05 | $0.05 | 2500 |
| 2023-12-13 | 0.05 | $0.05 | 25000 |
| 2023-12-12 | 0.05 | $0.05 | 700 |
| 2023-12-11 | 0.05 | $0.04 | 17300 |
| 2023-12-08 | 0.05 | $0.05 | 12100 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 13602 |
| 2023-12-05 | 0.05 | $0.05 | 31300 |
| 2023-12-04 | 0.05 | $0.06 | 138876 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 4700 |
| 2023-11-28 | 0.05 | $0.04 | 100 |
| 2023-11-27 | 0.05 | $0.05 | 3300 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 100 |
| 2023-11-21 | 0.05 | $0.05 | 10600 |
| 2023-11-20 | 0.05 | $0.05 | 400 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 110500 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 50000 |
| 2023-11-09 | 0.05 | $0.06 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 30000 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 10000 |
| 2023-11-01 | 0.05 | $0.04 | 30000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 113100 |
| 2023-10-27 | 0.05 | $0.05 | 94100 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 75100 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 1500 |
| 2023-10-20 | 0.05 | $0.05 | 1740 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 112000 |
| 2023-10-16 | 0.05 | $0.05 | 64300 |
| 2023-10-13 | 0.05 | $0.04 | 2279 |
| 2023-10-12 | 0.05 | $0.06 | 100000 |
| 2023-10-11 | 0.05 | $0.05 | 11100 |
| 2023-10-10 | 0.05 | $0.05 | 45080 |
| 2023-10-09 | 0.05 | $0.05 | 16100 |
| 2023-10-06 | 0.05 | $0.05 | 51305 |
| 2023-10-05 | 0.06 | $0.05 | 26200 |
| 2023-10-04 | 0.06 | $0.05 | 87138 |
| 2023-10-03 | 0.06 | $0.05 | 20500 |
| 2023-10-02 | 0.06 | $0.05 | 1100 |
| 2023-09-29 | 0.06 | $0.05 | 100 |
| 2023-09-28 | 0.06 | $0.05 | 100 |
| 2023-09-27 | 0.06 | $0.06 | 500 |
| 2023-09-26 | 0.06 | $0.05 | 115500 |
| 2023-09-25 | 0.06 | $0.05 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 15120 |
| 2023-09-19 | 0.06 | $0.06 | 31660 |
| 2023-09-18 | 0.06 | $0.06 | 10106 |
| 2023-09-15 | 0.07 | $0.07 | 4800 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 2520 |
| 2023-09-11 | 0.07 | $0.07 | 21400 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 1360 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 3880 |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 58804 |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 30000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 1000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 5000 |
| 2023-08-18 | 0.07 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 3503 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 81999 |
| 2023-08-11 | 0.07 | $0.08 | 20200 |
| 2023-08-10 | 0.07 | $0.07 | 103389 |
| 2023-08-09 | 0.07 | $0.07 | 17560 |
| 2023-08-08 | 0.07 | $0.07 | 100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | 27000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 2300 |
| 2023-07-28 | 0.08 | $0.09 | 3781 |
| 2023-07-27 | 0.08 | $0.09 | 60000 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 46500 |
| 2023-07-24 | 0.07 | $0.08 | 69310 |
| 2023-07-21 | 0.07 | $0.09 | 129425 |
| 2023-07-20 | 0.07 | $0.07 | 83600 |
| 2023-07-19 | 0.07 | $0.07 | 2280 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | 18000 |
| 2023-07-13 | 0.07 | $0.08 | 3353 |
| 2023-07-12 | 0.07 | $0.07 | 161702 |
| 2023-07-11 | 0.07 | $0.07 | 54700 |
| 2023-07-10 | 0.07 | $0.08 | 1532 |
| 2023-07-07 | 0.07 | $0.08 | 35000 |
| 2023-07-06 | 0.07 | $0.08 | 105000 |
| 2023-07-05 | 0.07 | $0.07 | 216500 |
| 2023-07-03 | 0.07 | $0.07 | 5500 |
| 2023-06-30 | 0.07 | $0.07 | 7000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.06 | 15000 |
| 2023-06-23 | 0.07 | $0.08 | 46100 |
| 2023-06-22 | 0.07 | $0.08 | 90000 |
| 2023-06-21 | 0.07 | $0.07 | 17500 |
| 2023-06-20 | 0.07 | $0.06 | 5500 |
| 2023-06-16 | 0.07 | $0.06 | 1500 |
| 2023-06-15 | 0.07 | $0.06 | 4400 |
| 2023-06-14 | 0.07 | $0.07 | 156000 |
| 2023-06-13 | 0.08 | $0.07 | 102500 |
| 2023-06-12 | 0.08 | $0.07 | 119000 |
| 2023-06-09 | 0.08 | $0.07 | 139972 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 6000 |
| 2023-06-05 | 0.08 | $0.08 | 2008 |
| 2023-06-02 | 0.08 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | 8800 |
| 2023-05-31 | 0.08 | $0.07 | 10000 |
| 2023-05-30 | 0.08 | $0.08 | 200 |
| 2023-05-26 | 0.08 | $0.07 | 10500 |
| 2023-05-25 | 0.08 | $0.08 | 5000 |
| 2023-05-24 | 0.08 | $0.08 | 5500 |
| 2023-05-23 | 0.08 | $0.08 | 23500 |
| 2023-05-22 | 0.08 | $0.08 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | 19000 |
| 2023-05-18 | 0.08 | $0.08 | 556 |
| 2023-05-17 | 0.08 | $0.07 | 20333 |
| 2023-05-16 | 0.08 | $0.07 | 202 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.08 | $0.08 | 11800 |
| 2023-05-11 | 0.08 | $0.07 | 12000 |
| 2023-05-10 | 0.08 | $0.08 | 6756 |
| 2023-05-09 | 0.08 | $0.08 | 14380 |
| 2023-05-08 | 0.08 | $0.09 | 55085 |
| 2023-05-05 | 0.08 | $0.09 | 12668 |
| 2023-05-04 | 0.08 | $0.08 | 198800 |
| 2023-05-03 | 0.08 | $0.09 | 4500 |
| 2023-05-02 | 0.08 | $0.08 | 50000 |
| 2023-05-01 | 0.08 | $0.08 | 27120 |
| 2023-04-28 | 0.08 | $0.09 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | 8040 |
| 2023-04-26 | 0.08 | $0.08 | 23140 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 23444 |
| 2023-04-20 | 0.08 | $0.08 | 74033 |
| 2023-04-19 | 0.08 | $0.08 | 14000 |
| 2023-04-18 | 0.08 | $0.08 | 41500 |
| 2023-04-17 | 0.08 | $0.08 | 28156 |
| 2023-04-14 | 0.08 | $0.08 | 61055 |
| 2023-04-13 | 0.08 | $0.08 | 65000 |
| 2023-04-12 | 0.08 | $0.08 | 300 |
| 2023-04-11 | 0.08 | $0.08 | 3444 |
| 2023-04-10 | 0.08 | $0.08 | 12000 |
| 2023-04-06 | 0.08 | $0.08 | 34055 |
| 2023-04-05 | 0.08 | $0.08 | 11844 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4400 |
| 2023-03-31 | 0.08 | $0.08 | 75000 |
| 2023-03-30 | 0.08 | $0.08 | 40200 |
| 2023-03-29 | 0.08 | $0.08 | 15444 |
| 2023-03-28 | 0.08 | $0.08 | 1350 |
| 2023-03-27 | 0.08 | $0.08 | 21000 |
| 2023-03-24 | 0.08 | $0.08 | 1744 |
| 2023-03-23 | 0.08 | $0.08 | 100 |
| 2023-03-22 | 0.08 | $0.08 | 74000 |
| 2023-03-21 | 0.08 | $0.09 | 800 |
| 2023-03-20 | 0.08 | $0.08 | 67110 |
| 2023-03-17 | 0.08 | $0.08 | 74020 |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 8300 |
| 2023-03-14 | 0.08 | $0.08 | 630 |
| 2023-03-13 | 0.08 | $0.08 | 35000 |
| 2023-03-10 | 0.08 | $0.08 | 16700 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.09 | 10000 |
| 2023-03-07 | 0.08 | $0.09 | 44947 |
| 2023-03-06 | 0.08 | $0.10 | 27000 |
| 2023-03-03 | 0.08 | $0.08 | 67500 |
| 2023-03-02 | 0.08 | $0.08 | 28000 |
| 2023-03-01 | 0.08 | $0.08 | 1114 |
| 2023-02-28 | 0.08 | $0.08 | 24100 |
| 2023-02-27 | 0.08 | $0.08 | 217490 |
| 2023-02-24 | 0.08 | $0.06 | 266500 |
| 2023-02-23 | 0.08 | $0.07 | 7795 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 18600 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 55510 |
| 2023-02-15 | 0.08 | $0.07 | 111311 |
| 2023-02-14 | 0.09 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 34111 |
| 2023-02-10 | 0.09 | $0.09 | 15000 |
| 2023-02-09 | 0.09 | $0.08 | 75200 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 113900 |
| 2023-02-06 | 0.09 | $0.09 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | 151100 |
| 2023-02-02 | 0.09 | $0.09 | 30475 |
| 2023-02-01 | 0.09 | $0.10 | 33600 |
| 2023-01-31 | 0.09 | $0.10 | 40000 |
| 2023-01-30 | 0.09 | $0.10 | 46452 |
| 2023-01-27 | 0.09 | $0.10 | 42310 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 213050 |
| 2023-01-24 | 0.09 | $0.11 | 70211 |
| 2023-01-23 | 0.09 | $0.10 | 73200 |
| 2023-01-20 | 0.09 | $0.09 | 17144 |
| 2023-01-19 | 0.08 | $0.10 | 121800 |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | 65818 |
| 2023-01-13 | 0.08 | $0.09 | 188678 |
| 2023-01-12 | 0.08 | $0.09 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 612 |
| 2023-01-10 | 0.08 | $0.09 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | 20307 |
| 2023-01-06 | 0.08 | $0.08 | 71807 |
| 2023-01-05 | 0.08 | $0.08 | 10500 |
| 2023-01-04 | 0.08 | $0.08 | 200300 |
| 2023-01-03 | 0.07 | $0.08 | 16000 |
| 2022-12-30 | 0.07 | $0.08 | 13525 |
| 2022-12-29 | 0.07 | $0.08 | 8000 |
| 2022-12-28 | 0.07 | $0.08 | 5680 |
| 2022-12-27 | 0.07 | $0.09 | 9375 |
| 2022-12-23 | 0.07 | $0.08 | 348211 |
| 2022-12-22 | 0.07 | $0.08 | 25500 |
| 2022-12-21 | 0.07 | $0.08 | 18200 |
| 2022-12-20 | 0.07 | $0.07 | 231111 |
| 2022-12-19 | 0.07 | $0.08 | 42500 |
| 2022-12-16 | 0.07 | $0.08 | 95000 |
| 2022-12-15 | 0.06 | $0.08 | 261322 |
| 2022-12-14 | 0.06 | $0.08 | — |
| 2022-12-13 | 0.06 | $0.08 | 39000 |
| 2022-12-12 | 0.06 | $0.07 | 109200 |
| 2022-12-09 | 0.06 | $0.07 | 45000 |
| 2022-12-08 | 0.06 | $0.07 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | 116993 |
| 2022-12-05 | 0.06 | $0.06 | 260444 |
| 2022-12-02 | 0.06 | $0.06 | 70000 |
| 2022-12-01 | 0.06 | $0.07 | 5000 |
| 2022-11-30 | 0.06 | $0.07 | 40000 |
| 2022-11-29 | 0.06 | $0.06 | 273000 |
| 2022-11-28 | 0.05 | $0.07 | 900 |
| 2022-11-25 | 0.05 | $0.07 | 3500 |
| 2022-11-23 | 0.05 | $0.07 | 35150 |
| 2022-11-22 | 0.05 | $0.06 | 114600 |
| 2022-11-21 | 0.05 | $0.06 | 68950 |
| 2022-11-18 | 0.05 | $0.06 | 259450 |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.06 | 9600 |
| 2022-11-15 | 0.04 | $0.05 | 35000 |
| 2022-11-14 | 0.04 | $0.04 | 17924 |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.04 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 3000 |
| 2022-11-07 | 0.04 | $0.04 | 26000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 13000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 2 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 12 |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 10300 |
| 2022-10-06 | 0.05 | $0.05 | 5000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | 2500 |
| 2022-10-03 | 0.06 | $0.05 | 7000 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 80000 |
| 2022-09-26 | 0.05 | $0.06 | 554000 |
| 2022-09-23 | 0.05 | $0.05 | 111655 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 48000 |
| 2022-09-19 | 0.06 | $0.04 | — |
| 2022-09-16 | 0.06 | $0.04 | 2100 |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 21200 |
| 2022-09-13 | 0.06 | $0.05 | 32565 |
| 2022-09-12 | 0.06 | $0.05 | 21650 |
| 2022-09-09 | 0.06 | $0.05 | 91111 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 1000 |
| 2022-09-01 | 0.07 | $0.06 | 77700 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 4501 |
| 2022-08-29 | 0.07 | $0.06 | 33898 |
| 2022-08-26 | 0.07 | $0.05 | 21500 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 845 |
| 2022-08-22 | 0.07 | $0.07 | 2500 |
| 2022-08-19 | 0.07 | $0.07 | 105400 |
| 2022-08-18 | 0.07 | $0.07 | 45000 |
| 2022-08-17 | 0.07 | $0.07 | 1000 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 2300 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1900 |
| 2022-08-08 | 0.07 | $0.07 | 6000 |
| 2022-08-05 | 0.07 | $0.07 | 34000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | 23305 |
| 2022-08-01 | 0.08 | $0.07 | 1000 |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | 600 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 122000 |
| 2022-07-21 | 0.08 | $0.08 | 5000 |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | 4000 |
| 2022-07-18 | 0.08 | $0.07 | 200 |
| 2022-07-15 | 0.08 | $0.07 | 7403 |
| 2022-07-14 | 0.08 | $0.08 | 3000 |
| 2022-07-13 | 0.08 | $0.07 | 76403 |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 58111 |
| 2022-07-08 | 0.08 | $0.06 | 5000 |
| 2022-07-07 | 0.09 | $0.07 | — |
| 2022-07-06 | 0.09 | $0.07 | 7313 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 5973 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 7200 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 7800 |
| 2022-06-23 | 0.10 | $0.08 | 55000 |
| 2022-06-22 | 0.10 | $0.11 | 75 |
| 2022-06-21 | 0.10 | $0.11 | 1 |
| 2022-06-17 | 0.10 | $0.11 | 8000 |
| 2022-06-16 | 0.10 | $0.09 | 4275 |
| 2022-06-15 | 0.10 | $0.09 | 21768 |
| 2022-06-14 | 0.10 | $0.09 | 21500 |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 25000 |
| 2022-06-09 | 0.10 | $0.12 | 5000 |
| 2022-06-08 | 0.10 | $0.11 | 30000 |
| 2022-06-07 | 0.10 | $0.11 | 5000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.10 | $0.11 | 9100 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 8000 |
| 2022-05-31 | 0.09 | $0.09 | 11000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | 31855 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | 5000 |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | 37000 |
| 2022-05-18 | 0.10 | $0.10 | 11000 |
| 2022-05-17 | 0.10 | $0.10 | 34700 |
| 2022-05-16 | 0.10 | $0.10 | 22500 |
| 2022-05-13 | 0.10 | $0.08 | 9500 |
| 2022-05-12 | 0.10 | $0.08 | 36500 |
| 2022-05-11 | 0.10 | $0.09 | 8000 |
| 2022-05-10 | 0.11 | $0.09 | 9000 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.10 | 27000 |
| 2022-05-04 | 0.11 | $0.09 | 41500 |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.12 | $0.09 | 15779 |
| 2022-04-29 | 0.12 | $0.11 | 10000 |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 2500 |
| 2022-04-26 | 0.12 | $0.11 | 14000 |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.12 | 500 |
| 2022-04-21 | 0.13 | $0.12 | 10000 |
| 2022-04-20 | 0.13 | $0.12 | 2500 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1000 |
| 2022-04-14 | 0.13 | $0.12 | 25500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 7100 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | 500 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.14 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | 76000 |
| 2022-04-01 | 0.13 | $0.13 | 123210 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | 11155 |
| 2022-03-29 | 0.12 | $0.14 | 148741 |
| 2022-03-28 | 0.12 | $0.15 | 30550 |
| 2022-03-25 | 0.12 | $0.15 | 108000 |
| 2022-03-24 | 0.12 | $0.16 | 98310 |
| 2022-03-23 | 0.11 | $0.15 | 105419 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 220 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 17000 |
| 2022-03-16 | 0.11 | $0.11 | 250 |
| 2022-03-15 | 0.11 | $0.11 | 11500 |
| 2022-03-14 | 0.11 | $0.10 | 10100 |
| 2022-03-11 | 0.11 | $0.11 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 5035 |
| 2022-03-09 | 0.11 | $0.12 | 1600 |
| 2022-03-08 | 0.11 | $0.12 | 100 |
| 2022-03-07 | 0.10 | $0.12 | 3600 |
| 2022-03-04 | 0.10 | $0.12 | 22600 |
| 2022-03-03 | 0.10 | $0.10 | 5040 |
| 2022-03-02 | 0.10 | $0.10 | 7500 |
| 2022-03-01 | 0.10 | $0.10 | 5100 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.09 | 7400 |
| 2022-02-23 | 0.10 | $0.09 | 3 |
| 2022-02-22 | 0.10 | $0.09 | 8833 |
| 2022-02-18 | 0.10 | $0.10 | 200 |
| 2022-02-17 | 0.10 | $0.10 | 400 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 20800 |
| 2022-02-14 | 0.10 | $0.11 | 1150 |
| 2022-02-11 | 0.10 | $0.10 | 5766 |
| 2022-02-10 | 0.10 | $0.10 | 153902 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 20000 |
| 2022-02-07 | 0.10 | $0.10 | 7850 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 25000 |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.11 | 454 |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | 12700 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 3000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 3000 |
| 2022-01-10 | 0.11 | $0.10 | 12596 |
| 2022-01-07 | 0.11 | $0.10 | 15009 |
| 2022-01-06 | 0.11 | $0.10 | 1500 |
| 2022-01-05 | 0.11 | $0.10 | 10430 |
| 2022-01-04 | 0.11 | $0.10 | 5050 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 11500 |
| 2021-12-30 | 0.11 | $0.10 | 82000 |
| 2021-12-29 | 0.11 | $0.10 | 25470 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 111 |
| 2021-12-23 | 0.11 | $0.11 | 4000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 10000 |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 7000 |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 7000 |
| 2021-12-13 | 0.12 | $0.10 | 10500 |
| 2021-12-10 | 0.12 | $0.10 | 2500 |
| 2021-12-09 | 0.12 | $0.10 | 21594 |
| 2021-12-08 | 0.12 | $0.10 | 88947 |
| 2021-12-07 | 0.12 | $0.10 | 10000 |
| 2021-12-06 | 0.13 | $0.12 | 8000 |
| 2021-12-03 | 0.13 | $0.12 | 1000 |
| 2021-12-02 | 0.13 | $0.12 | 21029 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 35738 |
| 2021-11-29 | 0.13 | $0.12 | 99203 |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.14 | $0.13 | 1250 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 477 |
| 2021-11-19 | 0.14 | $0.13 | 597 |
| 2021-11-18 | 0.14 | $0.13 | 250 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 501 |
| 2021-11-15 | 0.14 | $0.13 | 370 |
| 2021-11-12 | 0.14 | $0.14 | 1035 |
| 2021-11-11 | 0.15 | $0.13 | 4500 |
| 2021-11-10 | 0.15 | $0.15 | 7480 |
| 2021-11-09 | 0.15 | $0.16 | 300 |
| 2021-11-08 | 0.15 | $0.15 | 10 |
| 2021-11-05 | 0.15 | $0.15 | 11800 |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | 8814 |
| 2021-11-01 | 0.15 | $0.14 | 8814 |
| 2021-10-29 | 0.15 | $0.15 | 1500 |
| 2021-10-28 | 0.15 | $0.14 | 3728 |
| 2021-10-27 | 0.15 | $0.15 | 13500 |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 42250 |
| 2021-10-22 | 0.15 | $0.14 | 5803 |
| 2021-10-21 | 0.15 | $0.16 | 825 |
| 2021-10-20 | 0.14 | $0.15 | 1950 |
| 2021-10-19 | 0.14 | $0.14 | 8500 |
| 2021-10-18 | 0.14 | $0.14 | 100 |
| 2021-10-15 | 0.14 | $0.15 | 17626 |
| 2021-10-14 | 0.14 | $0.15 | 21690 |
| 2021-10-13 | 0.14 | $0.15 | 25890 |
| 2021-10-12 | 0.14 | $0.14 | 9013 |
| 2021-10-11 | 0.14 | $0.13 | 26313 |
| 2021-10-08 | 0.14 | $0.14 | 9000 |
| 2021-10-07 | 0.14 | $0.14 | 7937 |
| 2021-10-06 | 0.15 | $0.14 | 1425 |
| 2021-10-05 | 0.15 | $0.14 | 7760 |
| 2021-10-04 | 0.15 | $0.14 | 30000 |
| 2021-10-01 | 0.15 | $0.13 | 21518 |
| 2021-09-30 | 0.15 | $0.12 | 18185 |
| 2021-09-29 | 0.15 | $0.13 | 26131 |
| 2021-09-28 | 0.15 | $0.13 | 7231 |
| 2021-09-27 | 0.16 | $0.15 | 25229 |
| 2021-09-24 | 0.16 | $0.13 | 13073 |
| 2021-09-23 | 0.16 | $0.14 | 22655 |
| 2021-09-22 | 0.16 | $0.14 | 15550 |
| 2021-09-21 | 0.16 | $0.14 | 33298 |
| 2021-09-20 | 0.17 | $0.13 | 56814 |
| 2021-09-17 | 0.17 | $0.13 | 22000 |
| 2021-09-16 | 0.17 | $0.13 | 149280 |
| 2021-09-15 | 0.18 | $0.16 | 25100 |
| 2021-09-14 | 0.18 | $0.15 | 100 |
| 2021-09-13 | 0.18 | $0.16 | 11600 |
| 2021-09-10 | 0.19 | $0.17 | 4200 |
| 2021-09-09 | 0.19 | $0.18 | 26200 |
| 2021-09-08 | 0.19 | $0.18 | 22000 |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | 42403 |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | 6003 |
| 2021-08-31 | 0.19 | $0.20 | 500 |
| 2021-08-30 | 0.19 | $0.19 | 6718 |
| 2021-08-27 | 0.19 | $0.19 | 31501 |
| 2021-08-26 | 0.19 | $0.19 | 781 |
| 2021-08-25 | 0.19 | $0.18 | 625 |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | 3550 |
| 2021-08-20 | 0.19 | $0.18 | 2000 |
| 2021-08-19 | 0.20 | $0.18 | 2500 |
| 2021-08-18 | 0.20 | $0.18 | 2000 |
| 2021-08-17 | 0.20 | $0.18 | 32900 |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | — |
| 2021-08-12 | 0.21 | $0.18 | — |
| 2021-08-11 | 0.21 | $0.18 | 1215 |
| 2021-08-10 | 0.21 | $0.18 | 5152 |
| 2021-08-09 | 0.22 | $0.17 | 10500 |
| 2021-08-06 | 0.22 | $0.19 | 200 |
| 2021-08-05 | 0.22 | $0.19 | 1000 |
| 2021-08-04 | 0.23 | $0.20 | 9070 |
| 2021-08-03 | 0.23 | $0.19 | 6870 |
| 2021-08-02 | 0.23 | $0.20 | 16250 |
| 2021-07-30 | 0.24 | $0.20 | 14108 |
| 2021-07-29 | 0.24 | $0.21 | 43825 |
| 2021-07-28 | 0.24 | $0.20 | 39768 |
| 2021-07-27 | 0.25 | $0.18 | 10600 |
| 2021-07-26 | 0.26 | $0.18 | 31665 |
| 2021-07-23 | 0.26 | $0.19 | 85835 |
| 2021-07-22 | 0.27 | $0.20 | 210322 |
| 2021-07-21 | 0.28 | $0.25 | 8152 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.08 | $0.08 | 4500 |
| 2026-04-29 | 0.08 | $0.08 | 4500 |
| 2026-04-28 | 0.08 | $0.08 | 17896 |
| 2026-04-27 | 0.08 | $0.07 | 27000 |
| 2026-04-24 | 0.08 | $0.07 | 27000 |
| 2026-04-23 | 0.08 | $0.07 | 27000 |
| 2026-04-22 | 0.08 | $0.07 | 27000 |
| 2026-04-21 | 0.08 | $0.07 | 27000 |
| 2026-04-20 | 0.08 | $0.09 | 2500 |
| 2026-04-17 | 0.08 | $0.09 | 27000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 94100 |
| 2026-04-14 | 0.07 | $0.08 | 6500 |
| 2026-04-13 | 0.07 | $0.08 | 53000 |
| 2026-04-10 | 0.07 | $0.08 | 53000 |
| 2026-04-09 | 0.07 | $0.08 | 53000 |
| 2026-04-08 | 0.07 | $0.08 | 53000 |
| 2026-04-07 | 0.07 | $0.07 | 53000 |
| 2026-04-06 | 0.07 | $0.07 | 53000 |
| 2026-04-02 | 0.07 | $0.07 | 53000 |
| 2026-04-01 | 0.08 | $0.07 | 53000 |
| 2026-03-31 | 0.08 | $0.07 | 53000 |
| 2026-03-30 | 0.08 | $0.07 | 53000 |
| 2026-03-27 | 0.08 | $0.07 | 53000 |
| 2026-03-26 | 0.08 | $0.07 | 53551 |
| 2026-03-25 | 0.08 | $0.07 | 20000 |
| 2026-03-24 | 0.09 | $0.08 | 3000 |
| 2026-03-23 | 0.09 | $0.08 | 15000 |
| 2026-03-20 | 0.09 | $0.07 | 10000 |
| 2026-03-19 | 0.09 | $0.07 | 47750 |
| 2026-03-18 | 0.09 | $0.08 | 6500 |
| 2026-03-17 | 0.09 | $0.09 | 6500 |
| 2026-03-16 | 0.09 | $0.09 | 10500 |
| 2026-03-13 | 0.09 | $0.09 | 22000 |
| 2026-03-12 | 0.10 | $0.09 | 3401 |
| 2026-03-11 | 0.10 | $0.10 | 1862 |
| 2026-03-10 | 0.10 | $0.10 | 137634 |
| 2026-03-09 | 0.10 | $0.09 | 61212 |
| 2026-03-06 | 0.10 | $0.09 | 17548 |
| 2026-03-05 | 0.10 | $0.09 | 12100 |
| 2026-03-04 | 0.10 | $0.10 | 8000 |
| 2026-03-03 | 0.10 | $0.09 | 39355 |
| 2026-03-02 | 0.10 | $0.10 | 32450 |
| 2026-02-27 | 0.10 | $0.10 | 42650 |
| 2026-02-26 | 0.09 | $0.10 | 151100 |
| 2026-02-25 | 0.09 | $0.10 | 36604 |
| 2026-02-24 | 0.09 | $0.09 | 23847 |
| 2026-02-23 | 0.09 | $0.10 | 36694 |
| 2026-02-20 | 0.09 | $0.09 | 52836 |
| 2026-02-19 | 0.09 | $0.09 | 2000 |
| 2026-02-18 | 0.09 | $0.09 | 13000 |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | 73235 |
| 2026-02-12 | 0.08 | $0.09 | 52300 |
| 2026-02-11 | 0.08 | $0.10 | 15000 |
| 2026-02-10 | 0.08 | $0.10 | 22000 |
| 2026-02-09 | 0.08 | $0.09 | 73079 |
| 2026-02-06 | 0.07 | $0.09 | 225013 |
| 2026-02-05 | 0.07 | $0.08 | 109544 |
| 2026-02-04 | 0.07 | $0.09 | 40000 |
| 2026-02-03 | 0.07 | $0.09 | 11500 |
| 2026-02-02 | 0.06 | $0.09 | 137079 |
| 2026-01-30 | 0.06 | $0.09 | 198650 |
| 2026-01-29 | 0.06 | $0.09 | 2.5M |
| 2026-01-28 | 0.06 | $0.06 | 4597 |
| 2026-01-27 | 0.06 | $0.06 | 17194 |
| 2026-01-26 | 0.05 | $0.06 | 173563 |
| 2026-01-23 | 0.05 | $0.05 | 23000 |
| 2026-01-22 | 0.05 | $0.05 | 40330 |
| 2026-01-21 | 0.05 | $0.06 | 23000 |
| 2026-01-20 | 0.05 | $0.06 | 91000 |
| 2026-01-16 | 0.05 | $0.05 | 167259 |
| 2026-01-15 | 0.05 | $0.05 | 167259 |
| 2026-01-14 | 0.05 | $0.06 | 167259 |
| 2026-01-13 | 0.05 | $0.06 | 167259 |
| 2026-01-12 | 0.05 | $0.06 | 302203 |
| 2026-01-09 | 0.05 | $0.05 | 37000 |
| 2026-01-08 | 0.05 | $0.05 | 37000 |
| 2026-01-07 | 0.05 | $0.05 | 137100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 51500 |
| 2026-01-02 | 0.05 | $0.06 | 97004 |
| 2025-12-31 | 0.05 | $0.05 | 320522 |
| 2025-12-30 | 0.05 | $0.05 | 14900 |
| 2025-12-29 | 0.04 | $0.05 | 68000 |
| 2025-12-26 | 0.04 | $0.05 | 292000 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 292000 |
| 2025-12-22 | 0.04 | $0.06 | 448699 |
| 2025-12-19 | 0.04 | $0.05 | 174000 |
| 2025-12-18 | 0.04 | $0.04 | 555500 |
| 2025-12-17 | 0.04 | $0.05 | 1.1M |
| 2025-12-16 | 0.03 | $0.04 | 50000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 17400 |
| 2025-12-11 | 0.03 | $0.03 | 49900 |
| 2025-12-10 | 0.03 | $0.03 | 5800 |
| 2025-12-09 | 0.04 | $0.03 | 65000 |
| 2025-12-08 | 0.04 | $0.03 | 162000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 56200 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.04 | $0.04 | 20550 |
| 2025-11-28 | 0.04 | $0.04 | 18700 |
| 2025-11-26 | 0.04 | $0.04 | 25000 |
| 2025-11-25 | 0.03 | $0.04 | 454 |
| 2025-11-24 | 0.03 | $0.04 | 50400 |
| 2025-11-21 | 0.03 | $0.03 | 25900 |
| 2025-11-20 | 0.03 | $0.04 | 51000 |
| 2025-11-19 | 0.03 | $0.04 | 59900 |
| 2025-11-18 | 0.03 | $0.04 | 125000 |
| 2025-11-17 | 0.03 | $0.04 | 125000 |
| 2025-11-14 | 0.03 | $0.04 | 195000 |
| 2025-11-13 | 0.03 | $0.04 | 80000 |
| 2025-11-12 | 0.03 | $0.03 | 50000 |
| 2025-11-11 | 0.03 | $0.03 | 50000 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 58500 |
| 2025-11-06 | 0.03 | $0.03 | 91179 |
| 2025-11-05 | 0.03 | $0.03 | 91179 |
| 2025-11-04 | 0.03 | $0.03 | 91179 |
| 2025-11-03 | 0.03 | $0.03 | 263900 |
| 2025-10-31 | 0.03 | $0.03 | 46721 |
| 2025-10-30 | 0.03 | $0.03 | 53821 |
| 2025-10-29 | 0.03 | $0.03 | 293500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 4500 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 323500 |
| 2025-10-20 | 0.03 | $0.03 | 47400 |
| 2025-10-17 | 0.03 | $0.03 | 166349 |
| 2025-10-16 | 0.03 | $0.03 | 13450 |
| 2025-10-15 | 0.03 | $0.03 | 13450 |
| 2025-10-14 | 0.03 | $0.03 | 272000 |
| 2025-10-13 | 0.03 | $0.02 | 141770 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 33005 |
| 2025-10-08 | 0.03 | $0.03 | 17000 |
| 2025-10-07 | 0.03 | $0.03 | 20250 |
| 2025-10-06 | 0.03 | $0.03 | 87000 |
| 2025-10-03 | 0.03 | $0.03 | 10169 |
| 2025-10-02 | 0.03 | $0.03 | 8350 |
| 2025-10-01 | 0.03 | $0.04 | 28001 |
| 2025-09-30 | 0.03 | $0.04 | 33250 |
| 2025-09-29 | 0.03 | $0.04 | 97490 |
| 2025-09-26 | 0.03 | $0.03 | 23000 |
| 2025-09-25 | 0.03 | $0.03 | 1777 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 23034 |
| 2025-09-22 | 0.03 | $0.03 | 273000 |
| 2025-09-19 | 0.03 | $0.03 | 55000 |
| 2025-09-18 | 0.04 | $0.03 | 192303 |
| 2025-09-17 | 0.04 | $0.04 | 20000 |
| 2025-09-16 | 0.04 | $0.03 | 57000 |
| 2025-09-15 | 0.04 | $0.03 | 4000 |
| 2025-09-12 | 0.04 | $0.03 | 24381 |
| 2025-09-11 | 0.04 | $0.04 | 160097 |
| 2025-09-10 | 0.04 | $0.04 | 123700 |
| 2025-09-09 | 0.04 | $0.04 | 50750 |
| 2025-09-08 | 0.04 | $0.04 | 65235 |
| 2025-09-05 | 0.04 | $0.03 | 4000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 147470 |
| 2025-09-02 | 0.03 | $0.04 | 34000 |
| 2025-08-29 | 0.03 | $0.03 | 16812 |
| 2025-08-28 | 0.03 | $0.04 | 1075 |
| 2025-08-27 | 0.03 | $0.04 | 2510 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 1075 |
| 2025-08-22 | 0.03 | $0.03 | 75000 |
| 2025-08-21 | 0.03 | $0.03 | 122050 |
| 2025-08-20 | 0.03 | $0.03 | 115000 |
| 2025-08-19 | 0.03 | $0.03 | 175000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | 1080 |
| 2025-08-14 | 0.03 | $0.04 | 53500 |
| 2025-08-13 | 0.03 | $0.03 | 188500 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 34550 |
| 2025-08-08 | 0.03 | $0.03 | 35602 |
| 2025-08-07 | 0.03 | $0.04 | 159400 |
| 2025-08-06 | 0.03 | $0.04 | 356400 |
| 2025-08-05 | 0.03 | $0.03 | 143000 |
| 2025-08-04 | 0.03 | $0.03 | 6500 |
| 2025-08-01 | 0.03 | $0.03 | 20000 |
| 2025-07-31 | 0.03 | $0.03 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | 26000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 78500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 7012 |
| 2025-07-23 | 0.03 | $0.04 | 159000 |
| 2025-07-22 | 0.03 | $0.03 | 44202 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 93000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 93000 |
| 2025-07-14 | 0.03 | $0.03 | 93000 |
| 2025-07-11 | 0.03 | $0.03 | 93000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 93000 |
| 2025-07-08 | 0.03 | $0.03 | 93000 |
| 2025-07-07 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 93000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 112900 |
| 2025-06-27 | 0.03 | $0.03 | 5800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 44100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3350 |
| 2025-06-20 | 0.03 | $0.03 | 138000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 700 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 85664 |
| 2025-06-10 | 0.03 | $0.03 | 60000 |
| 2025-06-09 | 0.03 | $0.03 | 182903 |
| 2025-06-06 | 0.03 | $0.03 | 185000 |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 10213 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 23780 |
| 2025-05-28 | 0.03 | $0.03 | 700 |
| 2025-05-27 | 0.03 | $0.03 | 43520 |
| 2025-05-23 | 0.03 | $0.03 | 126450 |
| 2025-05-22 | 0.03 | $0.03 | 4035 |
| 2025-05-21 | 0.03 | $0.03 | 26004 |
| 2025-05-20 | 0.03 | $0.03 | 77000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 57831 |
| 2025-05-13 | 0.03 | $0.03 | 161742 |
| 2025-05-12 | 0.03 | $0.03 | 69248 |
| 2025-05-09 | 0.03 | $0.03 | 28748 |
| 2025-05-08 | 0.03 | $0.03 | 49000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 35000 |
| 2025-05-05 | 0.03 | $0.03 | 49000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 150129 |
| 2025-04-30 | 0.03 | $0.02 | 57000 |
| 2025-04-29 | 0.03 | $0.03 | 19000 |
| 2025-04-28 | 0.03 | $0.03 | 1006 |
| 2025-04-25 | 0.03 | $0.03 | 70000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 160000 |
| 2025-04-22 | 0.03 | $0.03 | 4000 |
| 2025-04-21 | 0.03 | $0.03 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | 34500 |
| 2025-04-16 | 0.03 | $0.03 | 19000 |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 320000 |
| 2025-04-09 | 0.03 | $0.03 | 5680 |
| 2025-04-08 | 0.03 | $0.04 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 29000 |
| 2025-04-04 | 0.03 | $0.03 | 26000 |
| 2025-04-03 | 0.03 | $0.03 | 154900 |
| 2025-04-02 | 0.03 | $0.03 | 180000 |
| 2025-04-01 | 0.03 | $0.03 | 25000 |
| 2025-03-31 | 0.03 | $0.03 | 28300 |
| 2025-03-28 | 0.04 | $0.03 | 32710 |
| 2025-03-27 | 0.04 | $0.03 | 45237 |
| 2025-03-26 | 0.04 | $0.04 | 90500 |
| 2025-03-25 | 0.04 | $0.04 | 10200 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 28500 |
| 2025-03-20 | 0.04 | $0.04 | 55400 |
| 2025-03-19 | 0.04 | $0.03 | 25000 |
| 2025-03-18 | 0.04 | $0.03 | 37000 |
| 2025-03-17 | 0.04 | $0.03 | 76600 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 3000 |
| 2025-03-12 | 0.04 | $0.03 | 129300 |
| 2025-03-11 | 0.04 | $0.04 | 90000 |
| 2025-03-10 | 0.04 | $0.04 | 252355 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 5600 |
| 2025-03-05 | 0.04 | $0.05 | 84000 |
| 2025-03-04 | 0.04 | $0.05 | 442800 |
| 2025-03-03 | 0.04 | $0.04 | 159500 |
| 2025-02-28 | 0.04 | $0.03 | 308500 |
| 2025-02-27 | 0.04 | $0.04 | 70500 |
| 2025-02-26 | 0.04 | $0.04 | 60250 |
| 2025-02-25 | 0.04 | $0.05 | 50500 |
| 2025-02-24 | 0.04 | $0.05 | 47000 |
| 2025-02-21 | 0.04 | $0.04 | 78000 |
| 2025-02-20 | 0.04 | $0.04 | 130900 |
| 2025-02-19 | 0.04 | $0.04 | 21862 |
| 2025-02-18 | 0.04 | $0.04 | 181162 |
| 2025-02-14 | 0.04 | $0.04 | 17100 |
| 2025-02-13 | 0.04 | $0.04 | 2400 |
| 2025-02-12 | 0.04 | $0.04 | 104510 |
| 2025-02-11 | 0.03 | $0.04 | 29697 |
| 2025-02-10 | 0.03 | $0.04 | 80672 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.04 | 3800 |
| 2025-02-05 | 0.03 | $0.04 | 207000 |
| 2025-02-04 | 0.03 | $0.04 | 1.1M |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 950 |
| 2025-01-27 | 0.03 | $0.03 | 11200 |
| 2025-01-24 | 0.03 | $0.03 | 40500 |
| 2025-01-23 | 0.03 | $0.03 | 2500 |
| 2025-01-22 | 0.03 | $0.03 | 600 |
| 2025-01-21 | 0.03 | $0.03 | 57000 |
| 2025-01-17 | 0.03 | $0.03 | 45003 |
| 2025-01-16 | 0.03 | $0.03 | 50000 |
| 2025-01-15 | 0.03 | $0.03 | 50000 |
| 2025-01-14 | 0.03 | $0.03 | 60000 |
| 2025-01-13 | 0.03 | $0.03 | 7000 |
| 2025-01-10 | 0.03 | $0.03 | 7000 |
| 2025-01-08 | 0.03 | $0.03 | 7600 |
| 2025-01-07 | 0.03 | $0.03 | 75000 |
| 2025-01-06 | 0.03 | $0.03 | 2100 |
| 2025-01-03 | 0.03 | $0.03 | 12000 |
| 2025-01-02 | 0.03 | $0.04 | 30000 |
| 2024-12-31 | 0.02 | $0.03 | 84000 |
| 2024-12-30 | 0.02 | $0.03 | 174000 |
| 2024-12-27 | 0.02 | $0.02 | 872450 |
| 2024-12-26 | 0.02 | $0.02 | 110000 |
| 2024-12-24 | 0.03 | $0.02 | 345000 |
| 2024-12-23 | 0.03 | $0.02 | 763050 |
| 2024-12-20 | 0.03 | $0.02 | 71000 |
| 2024-12-19 | 0.03 | $0.02 | 125424 |
| 2024-12-18 | 0.03 | $0.02 | 24000 |
| 2024-12-17 | 0.03 | $0.02 | 106300 |
| 2024-12-16 | 0.03 | $0.02 | 250697 |
| 2024-12-13 | 0.03 | $0.03 | 296219 |
| 2024-12-12 | 0.03 | $0.02 | 1.0M |
| 2024-12-11 | 0.03 | $0.03 | 111000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 111000 |
| 2024-12-05 | 0.03 | $0.03 | 1218 |
| 2024-12-04 | 0.03 | $0.03 | 10445 |
| 2024-12-03 | 0.03 | $0.03 | 2600 |
| 2024-12-02 | 0.03 | $0.03 | 125550 |
| 2024-11-29 | 0.03 | $0.03 | 7000 |
| 2024-11-27 | 0.03 | $0.03 | 13550 |
| 2024-11-26 | 0.03 | $0.04 | 113150 |
| 2024-11-25 | 0.03 | $0.03 | 236250 |
| 2024-11-22 | 0.03 | $0.03 | 113800 |
| 2024-11-21 | 0.04 | $0.03 | 66000 |
| 2024-11-20 | 0.04 | $0.03 | 57350 |
| 2024-11-19 | 0.04 | $0.03 | 1290 |
| 2024-11-18 | 0.04 | $0.03 | 49869 |
| 2024-11-15 | 0.04 | $0.03 | 74000 |
| 2024-11-14 | 0.04 | $0.03 | 144710 |
| 2024-11-13 | 0.04 | $0.03 | 241100 |
| 2024-11-12 | 0.04 | $0.04 | 67045 |
| 2024-11-11 | 0.04 | $0.04 | 30045 |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | 26660 |
| 2024-11-06 | 0.04 | $0.05 | 47467 |
| 2024-11-05 | 0.04 | $0.04 | 58735 |
| 2024-11-04 | 0.04 | $0.04 | 48870 |
| 2024-11-01 | 0.04 | $0.04 | 39040 |
| 2024-10-31 | 0.04 | $0.04 | 38000 |
| 2024-10-30 | 0.04 | $0.04 | 56500 |
| 2024-10-29 | 0.04 | $0.05 | 100169 |
| 2024-10-28 | 0.04 | $0.05 | 10050 |
| 2024-10-25 | 0.04 | $0.04 | 9000 |
| 2024-10-24 | 0.04 | $0.04 | 161696 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 103000 |
| 2024-10-21 | 0.04 | $0.05 | 72000 |
| 2024-10-18 | 0.04 | $0.05 | 20687 |
| 2024-10-17 | 0.04 | $0.05 | 64000 |
| 2024-10-16 | 0.04 | $0.05 | 32000 |
| 2024-10-15 | 0.04 | $0.04 | 18000 |
| 2024-10-14 | 0.04 | $0.04 | 29100 |
| 2024-10-11 | 0.05 | $0.04 | 38000 |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.04 | 29300 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.04 | 12000 |
| 2024-10-04 | 0.05 | $0.05 | 260 |
| 2024-10-03 | 0.05 | $0.05 | 1250 |
| 2024-10-02 | 0.05 | $0.04 | 22260 |
| 2024-10-01 | 0.05 | $0.04 | 16777 |
| 2024-09-30 | 0.05 | $0.05 | 52310 |
| 2024-09-27 | 0.05 | $0.05 | 65000 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 41051 |
| 2024-09-24 | 0.05 | $0.05 | 105075 |
| 2024-09-23 | 0.05 | $0.05 | 17500 |
| 2024-09-20 | 0.04 | $0.05 | 9305 |
| 2024-09-19 | 0.04 | $0.05 | 33881 |
| 2024-09-18 | 0.04 | $0.05 | 25000 |
| 2024-09-17 | 0.04 | $0.05 | 25000 |
| 2024-09-16 | 0.04 | $0.05 | 39500 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 68000 |
| 2024-09-11 | 0.04 | $0.04 | 162900 |
| 2024-09-10 | 0.04 | $0.04 | 26200 |
| 2024-09-09 | 0.04 | $0.04 | 6270 |
| 2024-09-06 | 0.04 | $0.04 | 141710 |
| 2024-09-05 | 0.04 | $0.05 | 10000 |
| 2024-09-04 | 0.04 | $0.05 | 25000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 245255 |
| 2024-08-29 | 0.04 | $0.05 | 31350 |
| 2024-08-28 | 0.04 | $0.05 | 32000 |
| 2024-08-27 | 0.04 | $0.04 | 30300 |
| 2024-08-26 | 0.04 | $0.04 | 134650 |
| 2024-08-23 | 0.04 | $0.05 | 140151 |
| 2024-08-22 | 0.04 | $0.05 | 135500 |
| 2024-08-21 | 0.04 | $0.05 | 40000 |
| 2024-08-20 | 0.03 | $0.04 | 41150 |
| 2024-08-19 | 0.03 | $0.04 | 21500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | 1500 |
| 2024-08-14 | 0.03 | $0.03 | 10144 |
| 2024-08-13 | 0.03 | $0.04 | 22300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 900 |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.04 | 6944 |
| 2024-08-06 | 0.03 | $0.03 | 3500 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 16940 |
| 2024-08-01 | 0.03 | $0.03 | 34500 |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | 22000 |
| 2024-07-29 | 0.03 | $0.03 | 79400 |
| 2024-07-26 | 0.03 | $0.03 | 22000 |
| 2024-07-25 | 0.03 | $0.03 | 3500 |
| 2024-07-24 | 0.03 | $0.03 | 13000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | 50000 |
| 2024-07-16 | 0.04 | $0.03 | 33000 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | 100 |
| 2024-07-11 | 0.03 | $0.03 | 42500 |
| 2024-07-10 | 0.04 | $0.04 | 100700 |
| 2024-07-09 | 0.04 | $0.03 | 31498 |
| 2024-07-05 | 0.04 | $0.04 | 51100 |
| 2024-06-28 | 0.04 | $0.04 | 37100 |
| 2024-06-27 | 0.04 | $0.03 | 5000 |
| 2024-06-26 | 0.04 | $0.03 | 177200 |
| 2024-06-25 | 0.04 | $0.04 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 51010 |
| 2024-06-14 | 0.04 | $0.04 | 120000 |
| 2024-06-13 | 0.04 | $0.04 | 31000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11000 |
| 2024-06-03 | 0.04 | $0.04 | 41130 |
| 2024-05-31 | 0.05 | $0.04 | 10000 |
| 2024-05-30 | 0.05 | $0.04 | 41075 |
| 2024-05-29 | 0.05 | $0.04 | 140130 |
| 2024-05-28 | 0.05 | $0.05 | 49000 |
| 2024-05-24 | 0.05 | $0.05 | 182257 |
| 2024-05-23 | 0.05 | $0.05 | 161050 |
| 2024-05-22 | 0.05 | $0.04 | 33000 |
| 2024-05-21 | 0.05 | $0.05 | 60000 |
| 2024-05-20 | 0.05 | $0.05 | 1000 |
| 2024-05-17 | 0.05 | $0.05 | 100 |
| 2024-05-16 | 0.05 | $0.05 | 11000 |
| 2024-05-15 | 0.05 | $0.05 | 21902 |
| 2024-05-14 | 0.05 | $0.04 | 109000 |
| 2024-05-10 | 0.05 | $0.05 | 10000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 26000 |
| 2024-05-03 | 0.05 | $0.04 | 6000 |
| 2024-05-02 | 0.05 | $0.04 | 23000 |
| 2024-04-30 | 0.05 | $0.05 | 25000 |
| 2024-04-26 | 0.05 | $0.05 | 12550 |
| 2024-04-24 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.04 | 3902 |
| 2024-04-22 | 0.05 | $0.04 | 3000 |
| 2024-04-18 | 0.05 | $0.05 | 111500 |
| 2024-04-17 | 0.05 | $0.06 | 222904 |
| 2024-04-16 | 0.05 | $0.05 | 195202 |
| 2024-04-15 | 0.05 | $0.05 | 933 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.04 | $0.05 | 57800 |
| 2024-04-09 | 0.04 | $0.05 | 20750 |
| 2024-04-08 | 0.04 | $0.05 | 116100 |
| 2024-04-05 | 0.04 | $0.05 | 138640 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-04-02 | 0.04 | $0.05 | 8000 |
| 2024-04-01 | 0.04 | $0.04 | 20000 |
| 2024-03-26 | 0.04 | $0.04 | 6500 |
| 2024-03-25 | 0.04 | $0.04 | 10000 |
| 2024-03-22 | 0.04 | $0.04 | 2000 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-15 | 0.04 | $0.05 | 16000 |
| 2024-03-14 | 0.04 | $0.05 | 42000 |
| 2024-03-13 | 0.04 | $0.04 | 56032 |
| 2024-03-12 | 0.04 | $0.04 | 8250 |
| 2024-03-11 | 0.04 | $0.05 | 52000 |
| 2024-03-08 | 0.04 | $0.05 | 1900 |
| 2024-03-07 | 0.04 | $0.05 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 11000 |
| 2024-03-05 | 0.04 | $0.05 | 750 |
| 2024-03-04 | 0.04 | $0.04 | 400 |
| 2024-03-01 | 0.04 | $0.04 | 5300 |
| 2024-02-29 | 0.04 | $0.04 | 1500 |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 250 |
| 2024-02-22 | 0.04 | $0.03 | 12500 |
| 2024-02-21 | 0.04 | $0.04 | 22762 |
| 2024-02-20 | 0.04 | $0.04 | 400 |
| 2024-02-16 | 0.04 | $0.04 | 2570 |
| 2024-02-15 | 0.04 | $0.04 | 400 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1881 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 16800 |
| 2024-02-08 | 0.04 | $0.04 | 208000 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | 2500 |
| 2024-02-05 | 0.04 | $0.04 | 700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 9407 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 24700 |
| 2024-01-26 | 0.05 | $0.05 | 1000 |
| 2024-01-25 | 0.05 | $0.05 | 133100 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 40000 |
| 2024-01-22 | 0.05 | $0.05 | 53000 |
| 2024-01-19 | 0.05 | $0.05 | 24500 |
| 2024-01-18 | 0.05 | $0.05 | 10500 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 500 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 100200 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 2000 |
| 2024-01-08 | 0.05 | $0.05 | 15055 |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 215750 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 8000 |
| 2023-12-27 | 0.06 | $0.06 | 5300 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 9000 |
| 2023-12-21 | 0.05 | $0.06 | 25200 |
| 2023-12-20 | 0.05 | $0.06 | 15001 |
| 2023-12-19 | 0.05 | $0.06 | 25000 |
| 2023-12-18 | 0.05 | $0.06 | 20000 |
| 2023-12-15 | 0.05 | $0.06 | 46400 |
| 2023-12-14 | 0.05 | $0.05 | 2500 |
| 2023-12-13 | 0.05 | $0.05 | 25000 |
| 2023-12-12 | 0.05 | $0.05 | 700 |
| 2023-12-11 | 0.05 | $0.04 | 17300 |
| 2023-12-08 | 0.05 | $0.05 | 12100 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 13602 |
| 2023-12-05 | 0.05 | $0.05 | 31300 |
| 2023-12-04 | 0.05 | $0.06 | 138876 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 4700 |
| 2023-11-28 | 0.05 | $0.04 | 100 |
| 2023-11-27 | 0.05 | $0.05 | 3300 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 100 |
| 2023-11-21 | 0.05 | $0.05 | 10600 |
| 2023-11-20 | 0.05 | $0.05 | 400 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 110500 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 50000 |
| 2023-11-09 | 0.05 | $0.06 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 30000 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 10000 |
| 2023-11-01 | 0.05 | $0.04 | 30000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 113100 |
| 2023-10-27 | 0.05 | $0.05 | 94100 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 75100 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 1500 |
| 2023-10-20 | 0.05 | $0.05 | 1740 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 112000 |
| 2023-10-16 | 0.05 | $0.05 | 64300 |
| 2023-10-13 | 0.05 | $0.04 | 2279 |
| 2023-10-12 | 0.05 | $0.06 | 100000 |
| 2023-10-11 | 0.05 | $0.05 | 11100 |
| 2023-10-10 | 0.05 | $0.05 | 45080 |
| 2023-10-09 | 0.05 | $0.05 | 16100 |
| 2023-10-06 | 0.05 | $0.05 | 51305 |
| 2023-10-05 | 0.05 | $0.05 | 26200 |
| 2023-10-04 | 0.05 | $0.05 | 87138 |
| 2023-10-03 | 0.05 | $0.05 | 20500 |
| 2023-10-02 | 0.06 | $0.05 | 1100 |
| 2023-09-29 | 0.06 | $0.05 | 100 |
| 2023-09-28 | 0.06 | $0.05 | 100 |
| 2023-09-27 | 0.06 | $0.06 | 500 |
| 2023-09-26 | 0.06 | $0.05 | 115500 |
| 2023-09-25 | 0.06 | $0.05 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 15120 |
| 2023-09-19 | 0.06 | $0.06 | 31660 |
| 2023-09-18 | 0.06 | $0.06 | 10106 |
| 2023-09-15 | 0.06 | $0.07 | 4800 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 2520 |
| 2023-09-11 | 0.06 | $0.07 | 21400 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 1360 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 3880 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 58804 |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 30000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 1000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 5000 |
| 2023-08-18 | 0.07 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 3503 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 81999 |
| 2023-08-11 | 0.07 | $0.08 | 20200 |
| 2023-08-10 | 0.07 | $0.07 | 103389 |
| 2023-08-09 | 0.07 | $0.07 | 17560 |
| 2023-08-08 | 0.07 | $0.07 | 100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | 27000 |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 2300 |
| 2023-07-28 | 0.08 | $0.09 | 3781 |
| 2023-07-27 | 0.08 | $0.09 | 60000 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 46500 |
| 2023-07-24 | 0.07 | $0.08 | 69310 |
| 2023-07-21 | 0.07 | $0.09 | 129425 |
| 2023-07-20 | 0.07 | $0.07 | 83600 |
| 2023-07-19 | 0.07 | $0.07 | 2280 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | 18000 |
| 2023-07-13 | 0.07 | $0.08 | 3353 |
| 2023-07-12 | 0.07 | $0.07 | 161702 |
| 2023-07-11 | 0.07 | $0.07 | 54700 |
| 2023-07-10 | 0.07 | $0.08 | 1532 |
| 2023-07-07 | 0.07 | $0.08 | 35000 |
| 2023-07-06 | 0.07 | $0.08 | 105000 |
| 2023-07-05 | 0.07 | $0.07 | 216500 |
| 2023-07-03 | 0.07 | $0.07 | 5500 |
| 2023-06-30 | 0.07 | $0.07 | 7000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.06 | 15000 |
| 2023-06-23 | 0.07 | $0.08 | 46100 |
| 2023-06-22 | 0.07 | $0.08 | 90000 |
| 2023-06-21 | 0.07 | $0.07 | 17500 |
| 2023-06-20 | 0.07 | $0.06 | 5500 |
| 2023-06-16 | 0.07 | $0.06 | 1500 |
| 2023-06-15 | 0.07 | $0.06 | 4400 |
| 2023-06-14 | 0.07 | $0.07 | 156000 |
| 2023-06-13 | 0.07 | $0.07 | 102500 |
| 2023-06-12 | 0.08 | $0.07 | 119000 |
| 2023-06-09 | 0.08 | $0.07 | 139972 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 6000 |
| 2023-06-05 | 0.08 | $0.08 | 2008 |
| 2023-06-02 | 0.08 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | 8800 |
| 2023-05-31 | 0.08 | $0.07 | 10000 |
| 2023-05-30 | 0.08 | $0.08 | 200 |
| 2023-05-26 | 0.08 | $0.07 | 10500 |
| 2023-05-25 | 0.08 | $0.08 | 5000 |
| 2023-05-24 | 0.08 | $0.08 | 5500 |
| 2023-05-23 | 0.08 | $0.08 | 23500 |
| 2023-05-22 | 0.08 | $0.08 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | 19000 |
| 2023-05-18 | 0.08 | $0.08 | 556 |
| 2023-05-17 | 0.08 | $0.07 | 20333 |
| 2023-05-16 | 0.08 | $0.07 | 202 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.08 | $0.08 | 11800 |
| 2023-05-11 | 0.08 | $0.07 | 12000 |
| 2023-05-10 | 0.08 | $0.08 | 6756 |
| 2023-05-09 | 0.08 | $0.08 | 14380 |
| 2023-05-08 | 0.08 | $0.09 | 55085 |
| 2023-05-05 | 0.08 | $0.09 | 12668 |
| 2023-05-04 | 0.08 | $0.08 | 198800 |
| 2023-05-03 | 0.08 | $0.09 | 4500 |
| 2023-05-02 | 0.08 | $0.08 | 50000 |
| 2023-05-01 | 0.08 | $0.08 | 27120 |
| 2023-04-28 | 0.08 | $0.09 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | 8040 |
| 2023-04-26 | 0.08 | $0.08 | 23140 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 23444 |
| 2023-04-20 | 0.08 | $0.08 | 74033 |
| 2023-04-19 | 0.08 | $0.08 | 14000 |
| 2023-04-18 | 0.08 | $0.08 | 41500 |
| 2023-04-17 | 0.08 | $0.08 | 28156 |
| 2023-04-14 | 0.08 | $0.08 | 61055 |
| 2023-04-13 | 0.08 | $0.08 | 65000 |
| 2023-04-12 | 0.08 | $0.08 | 300 |
| 2023-04-11 | 0.08 | $0.08 | 3444 |
| 2023-04-10 | 0.08 | $0.08 | 12000 |
| 2023-04-06 | 0.08 | $0.08 | 34055 |
| 2023-04-05 | 0.08 | $0.08 | 11844 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4400 |
| 2023-03-31 | 0.08 | $0.08 | 75000 |
| 2023-03-30 | 0.08 | $0.08 | 40200 |
| 2023-03-29 | 0.08 | $0.08 | 15444 |
| 2023-03-28 | 0.08 | $0.08 | 1350 |
| 2023-03-27 | 0.08 | $0.08 | 21000 |
| 2023-03-24 | 0.08 | $0.08 | 1744 |
| 2023-03-23 | 0.08 | $0.08 | 100 |
| 2023-03-22 | 0.08 | $0.08 | 74000 |
| 2023-03-21 | 0.08 | $0.09 | 800 |
| 2023-03-20 | 0.08 | $0.08 | 67110 |
| 2023-03-17 | 0.08 | $0.08 | 74020 |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 8300 |
| 2023-03-14 | 0.08 | $0.08 | 630 |
| 2023-03-13 | 0.08 | $0.08 | 35000 |
| 2023-03-10 | 0.08 | $0.08 | 16700 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.09 | 10000 |
| 2023-03-07 | 0.08 | $0.09 | 44947 |
| 2023-03-06 | 0.08 | $0.10 | 27000 |
| 2023-03-03 | 0.08 | $0.08 | 67500 |
| 2023-03-02 | 0.08 | $0.08 | 28000 |
| 2023-03-01 | 0.08 | $0.08 | 1114 |
| 2023-02-28 | 0.08 | $0.08 | 24100 |
| 2023-02-27 | 0.08 | $0.08 | 217490 |
| 2023-02-24 | 0.08 | $0.06 | 266500 |
| 2023-02-23 | 0.08 | $0.07 | 7795 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 18600 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 55510 |
| 2023-02-15 | 0.09 | $0.07 | 111311 |
| 2023-02-14 | 0.09 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 34111 |
| 2023-02-10 | 0.09 | $0.09 | 15000 |
| 2023-02-09 | 0.09 | $0.08 | 75200 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 113900 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 151100 |
| 2023-02-02 | 0.10 | $0.09 | 30475 |
| 2023-02-01 | 0.10 | $0.10 | 33600 |
| 2023-01-31 | 0.10 | $0.10 | 40000 |
| 2023-01-30 | 0.10 | $0.10 | 46452 |
| 2023-01-27 | 0.10 | $0.10 | 42310 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 213050 |
| 2023-01-24 | 0.09 | $0.11 | 70211 |
| 2023-01-23 | 0.09 | $0.10 | 73200 |
| 2023-01-20 | 0.09 | $0.09 | 17144 |
| 2023-01-19 | 0.09 | $0.10 | 121800 |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | 65818 |
| 2023-01-13 | 0.08 | $0.09 | 188678 |
| 2023-01-12 | 0.08 | $0.09 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 612 |
| 2023-01-10 | 0.08 | $0.09 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | 20307 |
| 2023-01-06 | 0.08 | $0.08 | 71807 |
| 2023-01-05 | 0.08 | $0.08 | 10500 |
| 2023-01-04 | 0.08 | $0.08 | 200300 |
| 2023-01-03 | 0.08 | $0.08 | 16000 |
| 2022-12-30 | 0.08 | $0.08 | 13525 |
| 2022-12-29 | 0.08 | $0.08 | 8000 |
| 2022-12-28 | 0.08 | $0.08 | 5680 |
| 2022-12-27 | 0.07 | $0.09 | 9375 |
| 2022-12-23 | 0.07 | $0.08 | 348211 |
| 2022-12-22 | 0.07 | $0.08 | 25500 |
| 2022-12-21 | 0.07 | $0.08 | 18200 |
| 2022-12-20 | 0.07 | $0.07 | 231111 |
| 2022-12-19 | 0.07 | $0.08 | 42500 |
| 2022-12-16 | 0.07 | $0.08 | 95000 |
| 2022-12-15 | 0.07 | $0.08 | 261322 |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 39000 |
| 2022-12-12 | 0.06 | $0.07 | 109200 |
| 2022-12-09 | 0.06 | $0.07 | 45000 |
| 2022-12-08 | 0.06 | $0.07 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | 116993 |
| 2022-12-05 | 0.06 | $0.06 | 260444 |
| 2022-12-02 | 0.06 | $0.06 | 70000 |
| 2022-12-01 | 0.06 | $0.07 | 5000 |
| 2022-11-30 | 0.06 | $0.07 | 40000 |
| 2022-11-29 | 0.06 | $0.06 | 273000 |
| 2022-11-28 | 0.06 | $0.07 | 900 |
| 2022-11-25 | 0.05 | $0.07 | 3500 |
| 2022-11-23 | 0.05 | $0.07 | 35150 |
| 2022-11-22 | 0.05 | $0.06 | 114600 |
| 2022-11-21 | 0.05 | $0.06 | 68950 |
| 2022-11-18 | 0.05 | $0.06 | 259450 |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.04 | $0.06 | 9600 |
| 2022-11-15 | 0.04 | $0.05 | 35000 |
| 2022-11-14 | 0.04 | $0.04 | 17924 |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.04 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 3000 |
| 2022-11-07 | 0.04 | $0.04 | 26000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 13000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 2 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 12 |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 10300 |
| 2022-10-06 | 0.05 | $0.05 | 5000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2500 |
| 2022-10-03 | 0.05 | $0.05 | 7000 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | 80000 |
| 2022-09-26 | 0.05 | $0.06 | 554000 |
| 2022-09-23 | 0.05 | $0.05 | 111655 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 48000 |
| 2022-09-19 | 0.06 | $0.04 | — |
| 2022-09-16 | 0.06 | $0.04 | 2100 |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 21200 |
| 2022-09-13 | 0.06 | $0.05 | 32565 |
| 2022-09-12 | 0.06 | $0.05 | 21650 |
| 2022-09-09 | 0.06 | $0.05 | 91111 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 77700 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 4501 |
| 2022-08-29 | 0.06 | $0.06 | 33898 |
| 2022-08-26 | 0.07 | $0.05 | 21500 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 845 |
| 2022-08-22 | 0.07 | $0.07 | 2500 |
| 2022-08-19 | 0.07 | $0.07 | 105400 |
| 2022-08-18 | 0.07 | $0.07 | 45000 |
| 2022-08-17 | 0.07 | $0.07 | 1000 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 2300 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1900 |
| 2022-08-08 | 0.07 | $0.07 | 6000 |
| 2022-08-05 | 0.07 | $0.07 | 34000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | 23305 |
| 2022-08-01 | 0.07 | $0.07 | 1000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 600 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 122000 |
| 2022-07-21 | 0.07 | $0.08 | 5000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 4000 |
| 2022-07-18 | 0.08 | $0.07 | 200 |
| 2022-07-15 | 0.08 | $0.07 | 7403 |
| 2022-07-14 | 0.08 | $0.08 | 3000 |
| 2022-07-13 | 0.08 | $0.07 | 76403 |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 58111 |
| 2022-07-08 | 0.08 | $0.06 | 5000 |
| 2022-07-07 | 0.09 | $0.07 | — |
| 2022-07-06 | 0.09 | $0.07 | 7313 |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 5973 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 7200 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 7800 |
| 2022-06-23 | 0.10 | $0.08 | 55000 |
| 2022-06-22 | 0.10 | $0.11 | 75 |
| 2022-06-21 | 0.10 | $0.11 | 1 |
| 2022-06-17 | 0.10 | $0.11 | 8000 |
| 2022-06-16 | 0.10 | $0.09 | 4275 |
| 2022-06-15 | 0.10 | $0.09 | 21768 |
| 2022-06-14 | 0.10 | $0.09 | 21500 |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 25000 |
| 2022-06-09 | 0.10 | $0.12 | 5000 |
| 2022-06-08 | 0.10 | $0.11 | 30000 |
| 2022-06-07 | 0.10 | $0.11 | 5000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.09 | $0.11 | 9100 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 8000 |
| 2022-05-31 | 0.09 | $0.09 | 11000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 31855 |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 5000 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | 37000 |
| 2022-05-18 | 0.09 | $0.10 | 11000 |
| 2022-05-17 | 0.09 | $0.10 | 34700 |
| 2022-05-16 | 0.09 | $0.10 | 22500 |
| 2022-05-13 | 0.09 | $0.08 | 9500 |
| 2022-05-12 | 0.10 | $0.08 | 36500 |
| 2022-05-11 | 0.10 | $0.09 | 8000 |
| 2022-05-10 | 0.10 | $0.09 | 9000 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 5000 |
| 2022-05-05 | 0.11 | $0.10 | 27000 |
| 2022-05-04 | 0.11 | $0.09 | 41500 |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | 15779 |
| 2022-04-29 | 0.12 | $0.11 | 10000 |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 2500 |
| 2022-04-26 | 0.12 | $0.11 | 14000 |
| 2022-04-25 | 0.13 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.12 | 500 |
| 2022-04-21 | 0.13 | $0.12 | 10000 |
| 2022-04-20 | 0.13 | $0.12 | 2500 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1000 |
| 2022-04-14 | 0.13 | $0.12 | 25500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 7100 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | 500 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.14 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | 76000 |
| 2022-04-01 | 0.13 | $0.13 | 123210 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | 11155 |
| 2022-03-29 | 0.13 | $0.14 | 148741 |
| 2022-03-28 | 0.12 | $0.15 | 30550 |
| 2022-03-25 | 0.12 | $0.15 | 108000 |
| 2022-03-24 | 0.12 | $0.16 | 98310 |
| 2022-03-23 | 0.11 | $0.15 | 105419 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 220 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 17000 |
| 2022-03-16 | 0.11 | $0.11 | 250 |
| 2022-03-15 | 0.11 | $0.11 | 11500 |
| 2022-03-14 | 0.11 | $0.10 | 10100 |
| 2022-03-11 | 0.11 | $0.11 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 5035 |
| 2022-03-09 | 0.11 | $0.12 | 1600 |
| 2022-03-08 | 0.10 | $0.12 | 100 |
| 2022-03-07 | 0.10 | $0.12 | 3600 |
| 2022-03-04 | 0.10 | $0.12 | 22600 |
| 2022-03-03 | 0.10 | $0.10 | 5040 |
| 2022-03-02 | 0.10 | $0.10 | 7500 |
| 2022-03-01 | 0.10 | $0.10 | 5100 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.09 | 7400 |
| 2022-02-23 | 0.10 | $0.09 | 3 |
| 2022-02-22 | 0.10 | $0.09 | 8833 |
| 2022-02-18 | 0.10 | $0.10 | 200 |
| 2022-02-17 | 0.10 | $0.10 | 400 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 20800 |
| 2022-02-14 | 0.10 | $0.11 | 1150 |
| 2022-02-11 | 0.10 | $0.10 | 5766 |
| 2022-02-10 | 0.10 | $0.10 | 153902 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 20000 |
| 2022-02-07 | 0.10 | $0.10 | 7850 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 25000 |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.11 | 454 |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | 12700 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 3000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 3000 |
| 2022-01-10 | 0.10 | $0.10 | 12596 |
| 2022-01-07 | 0.10 | $0.10 | 15009 |
| 2022-01-06 | 0.10 | $0.10 | 1500 |
| 2022-01-05 | 0.10 | $0.10 | 10430 |
| 2022-01-04 | 0.11 | $0.10 | 5050 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 11500 |
| 2021-12-30 | 0.11 | $0.10 | 82000 |
| 2021-12-29 | 0.11 | $0.10 | 25470 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 111 |
| 2021-12-23 | 0.11 | $0.11 | 4000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 10000 |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 7000 |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 7000 |
| 2021-12-13 | 0.11 | $0.10 | 10500 |
| 2021-12-10 | 0.11 | $0.10 | 2500 |
| 2021-12-09 | 0.12 | $0.10 | 21594 |
| 2021-12-08 | 0.12 | $0.10 | 88947 |
| 2021-12-07 | 0.12 | $0.10 | 10000 |
| 2021-12-06 | 0.12 | $0.12 | 8000 |
| 2021-12-03 | 0.12 | $0.12 | 1000 |
| 2021-12-02 | 0.13 | $0.12 | 21029 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 35738 |
| 2021-11-29 | 0.13 | $0.12 | 99203 |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.14 | $0.13 | 1250 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 477 |
| 2021-11-19 | 0.14 | $0.13 | 597 |
| 2021-11-18 | 0.14 | $0.13 | 250 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 501 |
| 2021-11-15 | 0.14 | $0.13 | 370 |
| 2021-11-12 | 0.14 | $0.14 | 1035 |
| 2021-11-11 | 0.15 | $0.13 | 4500 |
| 2021-11-10 | 0.15 | $0.15 | 7480 |
| 2021-11-09 | 0.15 | $0.16 | 300 |
| 2021-11-08 | 0.15 | $0.15 | 10 |
| 2021-11-05 | 0.15 | $0.15 | 11800 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | 8814 |
| 2021-11-01 | 0.15 | $0.14 | 8814 |
| 2021-10-29 | 0.15 | $0.15 | 1500 |
| 2021-10-28 | 0.15 | $0.14 | 3728 |
| 2021-10-27 | 0.15 | $0.15 | 13500 |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | 42250 |
| 2021-10-22 | 0.14 | $0.14 | 5803 |
| 2021-10-21 | 0.14 | $0.16 | 825 |
| 2021-10-20 | 0.14 | $0.15 | 1950 |
| 2021-10-19 | 0.14 | $0.14 | 8500 |
| 2021-10-18 | 0.14 | $0.14 | 100 |
| 2021-10-15 | 0.14 | $0.15 | 17626 |
| 2021-10-14 | 0.14 | $0.15 | 21690 |
| 2021-10-13 | 0.14 | $0.15 | 25890 |
| 2021-10-12 | 0.14 | $0.14 | 9013 |
| 2021-10-11 | 0.14 | $0.13 | 26313 |
| 2021-10-08 | 0.14 | $0.14 | 9000 |
| 2021-10-07 | 0.14 | $0.14 | 7937 |
| 2021-10-06 | 0.14 | $0.14 | 1425 |
| 2021-10-05 | 0.14 | $0.14 | 7760 |
| 2021-10-04 | 0.14 | $0.14 | 30000 |
| 2021-10-01 | 0.14 | $0.13 | 21518 |
| 2021-09-30 | 0.14 | $0.12 | 18185 |
| 2021-09-29 | 0.14 | $0.13 | 26131 |
| 2021-09-28 | 0.15 | $0.13 | 7231 |
| 2021-09-27 | 0.15 | $0.15 | 25229 |
| 2021-09-24 | 0.15 | $0.13 | 13073 |
| 2021-09-23 | 0.15 | $0.14 | 22655 |
| 2021-09-22 | 0.16 | $0.14 | 15550 |
| 2021-09-21 | 0.16 | $0.14 | 33298 |
| 2021-09-20 | 0.16 | $0.13 | 56814 |
| 2021-09-17 | 0.17 | $0.13 | 22000 |
| 2021-09-16 | 0.17 | $0.13 | 149280 |
| 2021-09-15 | 0.18 | $0.16 | 25100 |
| 2021-09-14 | 0.18 | $0.15 | 100 |
| 2021-09-13 | 0.18 | $0.16 | 11600 |
| 2021-09-10 | 0.18 | $0.17 | 4200 |
| 2021-09-09 | 0.18 | $0.18 | 26200 |
| 2021-09-08 | 0.18 | $0.18 | 22000 |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | 42403 |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | 6003 |
| 2021-08-31 | 0.18 | $0.20 | 500 |
| 2021-08-30 | 0.18 | $0.19 | 6718 |
| 2021-08-27 | 0.18 | $0.19 | 31501 |
| 2021-08-26 | 0.18 | $0.19 | 781 |
| 2021-08-25 | 0.18 | $0.18 | 625 |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | 3550 |
| 2021-08-20 | 0.18 | $0.18 | 2000 |
| 2021-08-19 | 0.18 | $0.18 | 2500 |
| 2021-08-18 | 0.19 | $0.18 | 2000 |
| 2021-08-17 | 0.19 | $0.18 | 32900 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | 1215 |
| 2021-08-10 | 0.20 | $0.18 | 5152 |
| 2021-08-09 | 0.20 | $0.17 | 10500 |
| 2021-08-06 | 0.21 | $0.19 | 200 |
| 2021-08-05 | 0.21 | $0.19 | 1000 |
| 2021-08-04 | 0.21 | $0.20 | 9070 |
| 2021-08-03 | 0.22 | $0.19 | 6870 |
| 2021-08-02 | 0.22 | $0.20 | 16250 |
| 2021-07-30 | 0.23 | $0.20 | 14108 |
| 2021-07-29 | 0.23 | $0.21 | 43825 |
| 2021-07-28 | 0.23 | $0.20 | 39768 |
| 2021-07-27 | 0.24 | $0.18 | 10600 |
| 2021-07-26 | 0.25 | $0.18 | 31665 |
| 2021-07-23 | 0.26 | $0.19 | 85835 |
| 2021-07-22 | 0.26 | $0.20 | 210322 |
| 2021-07-21 | 0.27 | $0.25 | 8152 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.08 | $0.08 | 4500 |
| 2026-04-29 | 0.08 | $0.08 | 4500 |
| 2026-04-28 | 0.08 | $0.08 | 17896 |
| 2026-04-27 | 0.08 | $0.07 | 27000 |
| 2026-04-24 | 0.08 | $0.07 | 27000 |
| 2026-04-23 | 0.08 | $0.07 | 27000 |
| 2026-04-22 | 0.08 | $0.07 | 27000 |
| 2026-04-21 | 0.08 | $0.07 | 27000 |
| 2026-04-20 | 0.08 | $0.09 | 2500 |
| 2026-04-17 | 0.08 | $0.09 | 27000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 94100 |
| 2026-04-14 | 0.07 | $0.08 | 6500 |
| 2026-04-13 | 0.07 | $0.08 | 53000 |
| 2026-04-10 | 0.07 | $0.08 | 53000 |
| 2026-04-09 | 0.07 | $0.08 | 53000 |
| 2026-04-08 | 0.07 | $0.08 | 53000 |
| 2026-04-07 | 0.07 | $0.07 | 53000 |
| 2026-04-06 | 0.07 | $0.07 | 53000 |
| 2026-04-02 | 0.07 | $0.07 | 53000 |
| 2026-04-01 | 0.07 | $0.07 | 53000 |
| 2026-03-31 | 0.07 | $0.07 | 53000 |
| 2026-03-30 | 0.07 | $0.07 | 53000 |
| 2026-03-27 | 0.08 | $0.07 | 53000 |
| 2026-03-26 | 0.08 | $0.07 | 53551 |
| 2026-03-25 | 0.08 | $0.07 | 20000 |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.09 | $0.08 | 15000 |
| 2026-03-20 | 0.09 | $0.07 | 10000 |
| 2026-03-19 | 0.09 | $0.07 | 47750 |
| 2026-03-18 | 0.09 | $0.08 | 6500 |
| 2026-03-17 | 0.09 | $0.09 | 6500 |
| 2026-03-16 | 0.10 | $0.09 | 10500 |
| 2026-03-13 | 0.10 | $0.09 | 22000 |
| 2026-03-12 | 0.10 | $0.09 | 3401 |
| 2026-03-11 | 0.10 | $0.10 | 1862 |
| 2026-03-10 | 0.10 | $0.10 | 137634 |
| 2026-03-09 | 0.10 | $0.09 | 61212 |
| 2026-03-06 | 0.10 | $0.09 | 17548 |
| 2026-03-05 | 0.10 | $0.09 | 12100 |
| 2026-03-04 | 0.10 | $0.10 | 8000 |
| 2026-03-03 | 0.10 | $0.09 | 39355 |
| 2026-03-02 | 0.10 | $0.10 | 32450 |
| 2026-02-27 | 0.10 | $0.10 | 42650 |
| 2026-02-26 | 0.10 | $0.10 | 151100 |
| 2026-02-25 | 0.10 | $0.10 | 36604 |
| 2026-02-24 | 0.10 | $0.09 | 23847 |
| 2026-02-23 | 0.10 | $0.10 | 36694 |
| 2026-02-20 | 0.10 | $0.09 | 52836 |
| 2026-02-19 | 0.10 | $0.09 | 2000 |
| 2026-02-18 | 0.10 | $0.09 | 13000 |
| 2026-02-17 | 0.10 | $0.09 | — |
| 2026-02-13 | 0.10 | $0.09 | 73235 |
| 2026-02-12 | 0.09 | $0.09 | 52300 |
| 2026-02-11 | 0.09 | $0.10 | 15000 |
| 2026-02-10 | 0.09 | $0.10 | 22000 |
| 2026-02-09 | 0.09 | $0.09 | 73079 |
| 2026-02-06 | 0.08 | $0.09 | 225013 |
| 2026-02-05 | 0.08 | $0.08 | 109544 |
| 2026-02-04 | 0.08 | $0.09 | 40000 |
| 2026-02-03 | 0.08 | $0.09 | 11500 |
| 2026-02-02 | 0.07 | $0.09 | 137079 |
| 2026-01-30 | 0.07 | $0.09 | 198650 |
| 2026-01-29 | 0.06 | $0.09 | 2.5M |
| 2026-01-28 | 0.06 | $0.06 | 4597 |
| 2026-01-27 | 0.06 | $0.06 | 17194 |
| 2026-01-26 | 0.06 | $0.06 | 173563 |
| 2026-01-23 | 0.06 | $0.05 | 23000 |
| 2026-01-22 | 0.06 | $0.05 | 40330 |
| 2026-01-21 | 0.06 | $0.06 | 23000 |
| 2026-01-20 | 0.06 | $0.06 | 91000 |
| 2026-01-16 | 0.06 | $0.05 | 167259 |
| 2026-01-15 | 0.06 | $0.05 | 167259 |
| 2026-01-14 | 0.06 | $0.06 | 167259 |
| 2026-01-13 | 0.06 | $0.06 | 167259 |
| 2026-01-12 | 0.05 | $0.06 | 302203 |
| 2026-01-09 | 0.05 | $0.05 | 37000 |
| 2026-01-08 | 0.05 | $0.05 | 37000 |
| 2026-01-07 | 0.05 | $0.05 | 137100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 51500 |
| 2026-01-02 | 0.05 | $0.06 | 97004 |
| 2025-12-31 | 0.05 | $0.05 | 320522 |
| 2025-12-30 | 0.05 | $0.05 | 14900 |
| 2025-12-29 | 0.05 | $0.05 | 68000 |
| 2025-12-26 | 0.05 | $0.05 | 292000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 292000 |
| 2025-12-22 | 0.04 | $0.06 | 448699 |
| 2025-12-19 | 0.04 | $0.05 | 174000 |
| 2025-12-18 | 0.04 | $0.04 | 555500 |
| 2025-12-17 | 0.04 | $0.05 | 1.1M |
| 2025-12-16 | 0.03 | $0.04 | 50000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 17400 |
| 2025-12-11 | 0.03 | $0.03 | 49900 |
| 2025-12-10 | 0.03 | $0.03 | 5800 |
| 2025-12-09 | 0.04 | $0.03 | 65000 |
| 2025-12-08 | 0.04 | $0.03 | 162000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 56200 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.04 | $0.04 | 20550 |
| 2025-11-28 | 0.04 | $0.04 | 18700 |
| 2025-11-26 | 0.04 | $0.04 | 25000 |
| 2025-11-25 | 0.04 | $0.04 | 454 |
| 2025-11-24 | 0.04 | $0.04 | 50400 |
| 2025-11-21 | 0.04 | $0.03 | 25900 |
| 2025-11-20 | 0.04 | $0.04 | 51000 |
| 2025-11-19 | 0.03 | $0.04 | 59900 |
| 2025-11-18 | 0.03 | $0.04 | 125000 |
| 2025-11-17 | 0.03 | $0.04 | 125000 |
| 2025-11-14 | 0.03 | $0.04 | 195000 |
| 2025-11-13 | 0.03 | $0.04 | 80000 |
| 2025-11-12 | 0.03 | $0.03 | 50000 |
| 2025-11-11 | 0.03 | $0.03 | 50000 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 58500 |
| 2025-11-06 | 0.03 | $0.03 | 91179 |
| 2025-11-05 | 0.03 | $0.03 | 91179 |
| 2025-11-04 | 0.03 | $0.03 | 91179 |
| 2025-11-03 | 0.03 | $0.03 | 263900 |
| 2025-10-31 | 0.03 | $0.03 | 46721 |
| 2025-10-30 | 0.03 | $0.03 | 53821 |
| 2025-10-29 | 0.03 | $0.03 | 293500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 4500 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 323500 |
| 2025-10-20 | 0.03 | $0.03 | 47400 |
| 2025-10-17 | 0.03 | $0.03 | 166349 |
| 2025-10-16 | 0.03 | $0.03 | 13450 |
| 2025-10-15 | 0.03 | $0.03 | 13450 |
| 2025-10-14 | 0.03 | $0.03 | 272000 |
| 2025-10-13 | 0.03 | $0.02 | 141770 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 33005 |
| 2025-10-08 | 0.03 | $0.03 | 17000 |
| 2025-10-07 | 0.03 | $0.03 | 20250 |
| 2025-10-06 | 0.03 | $0.03 | 87000 |
| 2025-10-03 | 0.03 | $0.03 | 10169 |
| 2025-10-02 | 0.03 | $0.03 | 8350 |
| 2025-10-01 | 0.03 | $0.04 | 28001 |
| 2025-09-30 | 0.03 | $0.04 | 33250 |
| 2025-09-29 | 0.03 | $0.04 | 97490 |
| 2025-09-26 | 0.03 | $0.03 | 23000 |
| 2025-09-25 | 0.03 | $0.03 | 1777 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 23034 |
| 2025-09-22 | 0.03 | $0.03 | 273000 |
| 2025-09-19 | 0.03 | $0.03 | 55000 |
| 2025-09-18 | 0.04 | $0.03 | 192303 |
| 2025-09-17 | 0.04 | $0.04 | 20000 |
| 2025-09-16 | 0.04 | $0.03 | 57000 |
| 2025-09-15 | 0.04 | $0.03 | 4000 |
| 2025-09-12 | 0.04 | $0.03 | 24381 |
| 2025-09-11 | 0.04 | $0.04 | 160097 |
| 2025-09-10 | 0.04 | $0.04 | 123700 |
| 2025-09-09 | 0.04 | $0.04 | 50750 |
| 2025-09-08 | 0.04 | $0.04 | 65235 |
| 2025-09-05 | 0.04 | $0.03 | 4000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 147470 |
| 2025-09-02 | 0.04 | $0.04 | 34000 |
| 2025-08-29 | 0.03 | $0.03 | 16812 |
| 2025-08-28 | 0.03 | $0.04 | 1075 |
| 2025-08-27 | 0.03 | $0.04 | 2510 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 1075 |
| 2025-08-22 | 0.03 | $0.03 | 75000 |
| 2025-08-21 | 0.03 | $0.03 | 122050 |
| 2025-08-20 | 0.03 | $0.03 | 115000 |
| 2025-08-19 | 0.03 | $0.03 | 175000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | 1080 |
| 2025-08-14 | 0.03 | $0.04 | 53500 |
| 2025-08-13 | 0.03 | $0.03 | 188500 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 34550 |
| 2025-08-08 | 0.03 | $0.03 | 35602 |
| 2025-08-07 | 0.03 | $0.04 | 159400 |
| 2025-08-06 | 0.03 | $0.04 | 356400 |
| 2025-08-05 | 0.03 | $0.03 | 143000 |
| 2025-08-04 | 0.03 | $0.03 | 6500 |
| 2025-08-01 | 0.03 | $0.03 | 20000 |
| 2025-07-31 | 0.03 | $0.03 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | 26000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 78500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 7012 |
| 2025-07-23 | 0.03 | $0.04 | 159000 |
| 2025-07-22 | 0.03 | $0.03 | 44202 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 93000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 93000 |
| 2025-07-14 | 0.03 | $0.03 | 93000 |
| 2025-07-11 | 0.03 | $0.03 | 93000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 93000 |
| 2025-07-08 | 0.03 | $0.03 | 93000 |
| 2025-07-07 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 93000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 112900 |
| 2025-06-27 | 0.03 | $0.03 | 5800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 44100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3350 |
| 2025-06-20 | 0.03 | $0.03 | 138000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 700 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 85664 |
| 2025-06-10 | 0.03 | $0.03 | 60000 |
| 2025-06-09 | 0.03 | $0.03 | 182903 |
| 2025-06-06 | 0.03 | $0.03 | 185000 |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 10213 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 23780 |
| 2025-05-28 | 0.03 | $0.03 | 700 |
| 2025-05-27 | 0.03 | $0.03 | 43520 |
| 2025-05-23 | 0.03 | $0.03 | 126450 |
| 2025-05-22 | 0.03 | $0.03 | 4035 |
| 2025-05-21 | 0.03 | $0.03 | 26004 |
| 2025-05-20 | 0.03 | $0.03 | 77000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 57831 |
| 2025-05-13 | 0.03 | $0.03 | 161742 |
| 2025-05-12 | 0.03 | $0.03 | 69248 |
| 2025-05-09 | 0.03 | $0.03 | 28748 |
| 2025-05-08 | 0.03 | $0.03 | 49000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 35000 |
| 2025-05-05 | 0.03 | $0.03 | 49000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 150129 |
| 2025-04-30 | 0.02 | $0.02 | 57000 |
| 2025-04-29 | 0.02 | $0.03 | 19000 |
| 2025-04-28 | 0.02 | $0.03 | 1006 |
| 2025-04-25 | 0.02 | $0.03 | 70000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 160000 |
| 2025-04-22 | 0.02 | $0.03 | 4000 |
| 2025-04-21 | 0.02 | $0.03 | 5000 |
| 2025-04-17 | 0.02 | $0.03 | 34500 |
| 2025-04-16 | 0.02 | $0.03 | 19000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 320000 |
| 2025-04-09 | 0.03 | $0.03 | 5680 |
| 2025-04-08 | 0.03 | $0.04 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 29000 |
| 2025-04-04 | 0.03 | $0.03 | 26000 |
| 2025-04-03 | 0.03 | $0.03 | 154900 |
| 2025-04-02 | 0.03 | $0.03 | 180000 |
| 2025-04-01 | 0.03 | $0.03 | 25000 |
| 2025-03-31 | 0.03 | $0.03 | 28300 |
| 2025-03-28 | 0.03 | $0.03 | 32710 |
| 2025-03-27 | 0.04 | $0.03 | 45237 |
| 2025-03-26 | 0.04 | $0.04 | 90500 |
| 2025-03-25 | 0.04 | $0.04 | 10200 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 28500 |
| 2025-03-20 | 0.04 | $0.04 | 55400 |
| 2025-03-19 | 0.04 | $0.03 | 25000 |
| 2025-03-18 | 0.04 | $0.03 | 37000 |
| 2025-03-17 | 0.04 | $0.03 | 76600 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 3000 |
| 2025-03-12 | 0.04 | $0.03 | 129300 |
| 2025-03-11 | 0.04 | $0.04 | 90000 |
| 2025-03-10 | 0.04 | $0.04 | 252355 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 5600 |
| 2025-03-05 | 0.04 | $0.05 | 84000 |
| 2025-03-04 | 0.04 | $0.05 | 442800 |
| 2025-03-03 | 0.04 | $0.04 | 159500 |
| 2025-02-28 | 0.04 | $0.03 | 308500 |
| 2025-02-27 | 0.04 | $0.04 | 70500 |
| 2025-02-26 | 0.04 | $0.04 | 60250 |
| 2025-02-25 | 0.04 | $0.05 | 50500 |
| 2025-02-24 | 0.04 | $0.05 | 47000 |
| 2025-02-21 | 0.04 | $0.04 | 78000 |
| 2025-02-20 | 0.04 | $0.04 | 130900 |
| 2025-02-19 | 0.04 | $0.04 | 21862 |
| 2025-02-18 | 0.04 | $0.04 | 181162 |
| 2025-02-14 | 0.04 | $0.04 | 17100 |
| 2025-02-13 | 0.04 | $0.04 | 2400 |
| 2025-02-12 | 0.04 | $0.04 | 104510 |
| 2025-02-11 | 0.04 | $0.04 | 29697 |
| 2025-02-10 | 0.04 | $0.04 | 80672 |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.04 | 3800 |
| 2025-02-05 | 0.03 | $0.04 | 207000 |
| 2025-02-04 | 0.03 | $0.04 | 1.1M |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 950 |
| 2025-01-27 | 0.03 | $0.03 | 11200 |
| 2025-01-24 | 0.03 | $0.03 | 40500 |
| 2025-01-23 | 0.03 | $0.03 | 2500 |
| 2025-01-22 | 0.03 | $0.03 | 600 |
| 2025-01-21 | 0.03 | $0.03 | 57000 |
| 2025-01-17 | 0.03 | $0.03 | 45003 |
| 2025-01-16 | 0.03 | $0.03 | 50000 |
| 2025-01-15 | 0.03 | $0.03 | 50000 |
| 2025-01-14 | 0.03 | $0.03 | 60000 |
| 2025-01-13 | 0.03 | $0.03 | 7000 |
| 2025-01-10 | 0.03 | $0.03 | 7000 |
| 2025-01-08 | 0.03 | $0.03 | 7600 |
| 2025-01-07 | 0.03 | $0.03 | 75000 |
| 2025-01-06 | 0.03 | $0.03 | 2100 |
| 2025-01-03 | 0.03 | $0.03 | 12000 |
| 2025-01-02 | 0.02 | $0.04 | 30000 |
| 2024-12-31 | 0.02 | $0.03 | 84000 |
| 2024-12-30 | 0.02 | $0.03 | 174000 |
| 2024-12-27 | 0.02 | $0.02 | 872450 |
| 2024-12-26 | 0.02 | $0.02 | 110000 |
| 2024-12-24 | 0.02 | $0.02 | 345000 |
| 2024-12-23 | 0.02 | $0.02 | 763050 |
| 2024-12-20 | 0.02 | $0.02 | 71000 |
| 2024-12-19 | 0.02 | $0.02 | 125424 |
| 2024-12-18 | 0.02 | $0.02 | 24000 |
| 2024-12-17 | 0.02 | $0.02 | 106300 |
| 2024-12-16 | 0.03 | $0.02 | 250697 |
| 2024-12-13 | 0.03 | $0.03 | 296219 |
| 2024-12-12 | 0.03 | $0.02 | 1.0M |
| 2024-12-11 | 0.03 | $0.03 | 111000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 111000 |
| 2024-12-05 | 0.03 | $0.03 | 1218 |
| 2024-12-04 | 0.03 | $0.03 | 10445 |
| 2024-12-03 | 0.03 | $0.03 | 2600 |
| 2024-12-02 | 0.03 | $0.03 | 125550 |
| 2024-11-29 | 0.03 | $0.03 | 7000 |
| 2024-11-27 | 0.03 | $0.03 | 13550 |
| 2024-11-26 | 0.03 | $0.04 | 113150 |
| 2024-11-25 | 0.03 | $0.03 | 236250 |
| 2024-11-22 | 0.03 | $0.03 | 113800 |
| 2024-11-21 | 0.03 | $0.03 | 66000 |
| 2024-11-20 | 0.03 | $0.03 | 57350 |
| 2024-11-19 | 0.03 | $0.03 | 1290 |
| 2024-11-18 | 0.04 | $0.03 | 49869 |
| 2024-11-15 | 0.04 | $0.03 | 74000 |
| 2024-11-14 | 0.04 | $0.03 | 144710 |
| 2024-11-13 | 0.04 | $0.03 | 241100 |
| 2024-11-12 | 0.04 | $0.04 | 67045 |
| 2024-11-11 | 0.04 | $0.04 | 30045 |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | 26660 |
| 2024-11-06 | 0.04 | $0.05 | 47467 |
| 2024-11-05 | 0.04 | $0.04 | 58735 |
| 2024-11-04 | 0.04 | $0.04 | 48870 |
| 2024-11-01 | 0.04 | $0.04 | 39040 |
| 2024-10-31 | 0.04 | $0.04 | 38000 |
| 2024-10-30 | 0.04 | $0.04 | 56500 |
| 2024-10-29 | 0.05 | $0.05 | 100169 |
| 2024-10-28 | 0.04 | $0.05 | 10050 |
| 2024-10-25 | 0.04 | $0.04 | 9000 |
| 2024-10-24 | 0.04 | $0.04 | 161696 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 103000 |
| 2024-10-21 | 0.05 | $0.05 | 72000 |
| 2024-10-18 | 0.04 | $0.05 | 20687 |
| 2024-10-17 | 0.04 | $0.05 | 64000 |
| 2024-10-16 | 0.04 | $0.05 | 32000 |
| 2024-10-15 | 0.04 | $0.04 | 18000 |
| 2024-10-14 | 0.04 | $0.04 | 29100 |
| 2024-10-11 | 0.05 | $0.04 | 38000 |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.04 | 29300 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.04 | 12000 |
| 2024-10-04 | 0.05 | $0.05 | 260 |
| 2024-10-03 | 0.05 | $0.05 | 1250 |
| 2024-10-02 | 0.05 | $0.04 | 22260 |
| 2024-10-01 | 0.05 | $0.04 | 16777 |
| 2024-09-30 | 0.05 | $0.05 | 52310 |
| 2024-09-27 | 0.05 | $0.05 | 65000 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 41051 |
| 2024-09-24 | 0.05 | $0.05 | 105075 |
| 2024-09-23 | 0.05 | $0.05 | 17500 |
| 2024-09-20 | 0.05 | $0.05 | 9305 |
| 2024-09-19 | 0.05 | $0.05 | 33881 |
| 2024-09-18 | 0.05 | $0.05 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 25000 |
| 2024-09-16 | 0.04 | $0.05 | 39500 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 68000 |
| 2024-09-11 | 0.04 | $0.04 | 162900 |
| 2024-09-10 | 0.04 | $0.04 | 26200 |
| 2024-09-09 | 0.04 | $0.04 | 6270 |
| 2024-09-06 | 0.04 | $0.04 | 141710 |
| 2024-09-05 | 0.04 | $0.05 | 10000 |
| 2024-09-04 | 0.04 | $0.05 | 25000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 245255 |
| 2024-08-29 | 0.04 | $0.05 | 31350 |
| 2024-08-28 | 0.04 | $0.05 | 32000 |
| 2024-08-27 | 0.04 | $0.04 | 30300 |
| 2024-08-26 | 0.04 | $0.04 | 134650 |
| 2024-08-23 | 0.04 | $0.05 | 140151 |
| 2024-08-22 | 0.04 | $0.05 | 135500 |
| 2024-08-21 | 0.04 | $0.05 | 40000 |
| 2024-08-20 | 0.04 | $0.04 | 41150 |
| 2024-08-19 | 0.03 | $0.04 | 21500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | 1500 |
| 2024-08-14 | 0.03 | $0.03 | 10144 |
| 2024-08-13 | 0.03 | $0.04 | 22300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 900 |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.04 | 6944 |
| 2024-08-06 | 0.03 | $0.03 | 3500 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 16940 |
| 2024-08-01 | 0.03 | $0.03 | 34500 |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | 22000 |
| 2024-07-29 | 0.03 | $0.03 | 79400 |
| 2024-07-26 | 0.03 | $0.03 | 22000 |
| 2024-07-25 | 0.03 | $0.03 | 3500 |
| 2024-07-24 | 0.03 | $0.03 | 13000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 50000 |
| 2024-07-16 | 0.03 | $0.03 | 33000 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | 100 |
| 2024-07-11 | 0.03 | $0.03 | 42500 |
| 2024-07-10 | 0.03 | $0.04 | 100700 |
| 2024-07-09 | 0.03 | $0.03 | 31498 |
| 2024-07-05 | 0.03 | $0.04 | 51100 |
| 2024-06-28 | 0.03 | $0.04 | 37100 |
| 2024-06-27 | 0.03 | $0.03 | 5000 |
| 2024-06-26 | 0.04 | $0.03 | 177200 |
| 2024-06-25 | 0.04 | $0.04 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 51010 |
| 2024-06-14 | 0.04 | $0.04 | 120000 |
| 2024-06-13 | 0.04 | $0.04 | 31000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11000 |
| 2024-06-03 | 0.04 | $0.04 | 41130 |
| 2024-05-31 | 0.04 | $0.04 | 10000 |
| 2024-05-30 | 0.05 | $0.04 | 41075 |
| 2024-05-29 | 0.05 | $0.04 | 140130 |
| 2024-05-28 | 0.05 | $0.05 | 49000 |
| 2024-05-24 | 0.05 | $0.05 | 182257 |
| 2024-05-23 | 0.05 | $0.05 | 161050 |
| 2024-05-22 | 0.05 | $0.04 | 33000 |
| 2024-05-21 | 0.05 | $0.05 | 60000 |
| 2024-05-20 | 0.05 | $0.05 | 1000 |
| 2024-05-17 | 0.05 | $0.05 | 100 |
| 2024-05-16 | 0.05 | $0.05 | 11000 |
| 2024-05-15 | 0.05 | $0.05 | 21902 |
| 2024-05-14 | 0.05 | $0.04 | 109000 |
| 2024-05-10 | 0.05 | $0.05 | 10000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 26000 |
| 2024-05-03 | 0.05 | $0.04 | 6000 |
| 2024-05-02 | 0.05 | $0.04 | 23000 |
| 2024-04-30 | 0.05 | $0.05 | 25000 |
| 2024-04-26 | 0.05 | $0.05 | 12550 |
| 2024-04-24 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.04 | 3902 |
| 2024-04-22 | 0.05 | $0.04 | 3000 |
| 2024-04-18 | 0.05 | $0.05 | 111500 |
| 2024-04-17 | 0.05 | $0.06 | 222904 |
| 2024-04-16 | 0.05 | $0.05 | 195202 |
| 2024-04-15 | 0.05 | $0.05 | 933 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 57800 |
| 2024-04-09 | 0.05 | $0.05 | 20750 |
| 2024-04-08 | 0.04 | $0.05 | 116100 |
| 2024-04-05 | 0.04 | $0.05 | 138640 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-04-02 | 0.04 | $0.05 | 8000 |
| 2024-04-01 | 0.04 | $0.04 | 20000 |
| 2024-03-26 | 0.04 | $0.04 | 6500 |
| 2024-03-25 | 0.04 | $0.04 | 10000 |
| 2024-03-22 | 0.04 | $0.04 | 2000 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-15 | 0.04 | $0.05 | 16000 |
| 2024-03-14 | 0.04 | $0.05 | 42000 |
| 2024-03-13 | 0.04 | $0.04 | 56032 |
| 2024-03-12 | 0.04 | $0.04 | 8250 |
| 2024-03-11 | 0.04 | $0.05 | 52000 |
| 2024-03-08 | 0.04 | $0.05 | 1900 |
| 2024-03-07 | 0.04 | $0.05 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 11000 |
| 2024-03-05 | 0.04 | $0.05 | 750 |
| 2024-03-04 | 0.04 | $0.04 | 400 |
| 2024-03-01 | 0.04 | $0.04 | 5300 |
| 2024-02-29 | 0.03 | $0.04 | 1500 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 250 |
| 2024-02-22 | 0.04 | $0.03 | 12500 |
| 2024-02-21 | 0.04 | $0.04 | 22762 |
| 2024-02-20 | 0.04 | $0.04 | 400 |
| 2024-02-16 | 0.04 | $0.04 | 2570 |
| 2024-02-15 | 0.04 | $0.04 | 400 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1881 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 16800 |
| 2024-02-08 | 0.04 | $0.04 | 208000 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | 2500 |
| 2024-02-05 | 0.04 | $0.04 | 700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 9407 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 24700 |
| 2024-01-26 | 0.05 | $0.05 | 1000 |
| 2024-01-25 | 0.05 | $0.05 | 133100 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 40000 |
| 2024-01-22 | 0.05 | $0.05 | 53000 |
| 2024-01-19 | 0.05 | $0.05 | 24500 |
| 2024-01-18 | 0.05 | $0.05 | 10500 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 500 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 100200 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 2000 |
| 2024-01-08 | 0.05 | $0.05 | 15055 |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 215750 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 8000 |
| 2023-12-27 | 0.06 | $0.06 | 5300 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 9000 |
| 2023-12-21 | 0.06 | $0.06 | 25200 |
| 2023-12-20 | 0.06 | $0.06 | 15001 |
| 2023-12-19 | 0.05 | $0.06 | 25000 |
| 2023-12-18 | 0.05 | $0.06 | 20000 |
| 2023-12-15 | 0.05 | $0.06 | 46400 |
| 2023-12-14 | 0.05 | $0.05 | 2500 |
| 2023-12-13 | 0.05 | $0.05 | 25000 |
| 2023-12-12 | 0.05 | $0.05 | 700 |
| 2023-12-11 | 0.05 | $0.04 | 17300 |
| 2023-12-08 | 0.05 | $0.05 | 12100 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 13602 |
| 2023-12-05 | 0.05 | $0.05 | 31300 |
| 2023-12-04 | 0.05 | $0.06 | 138876 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 4700 |
| 2023-11-28 | 0.04 | $0.04 | 100 |
| 2023-11-27 | 0.05 | $0.05 | 3300 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 100 |
| 2023-11-21 | 0.05 | $0.05 | 10600 |
| 2023-11-20 | 0.05 | $0.05 | 400 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 110500 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 50000 |
| 2023-11-09 | 0.05 | $0.06 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 30000 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 10000 |
| 2023-11-01 | 0.05 | $0.04 | 30000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 113100 |
| 2023-10-27 | 0.05 | $0.05 | 94100 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 75100 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 1500 |
| 2023-10-20 | 0.05 | $0.05 | 1740 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 112000 |
| 2023-10-16 | 0.05 | $0.05 | 64300 |
| 2023-10-13 | 0.05 | $0.04 | 2279 |
| 2023-10-12 | 0.05 | $0.06 | 100000 |
| 2023-10-11 | 0.05 | $0.05 | 11100 |
| 2023-10-10 | 0.05 | $0.05 | 45080 |
| 2023-10-09 | 0.05 | $0.05 | 16100 |
| 2023-10-06 | 0.05 | $0.05 | 51305 |
| 2023-10-05 | 0.05 | $0.05 | 26200 |
| 2023-10-04 | 0.05 | $0.05 | 87138 |
| 2023-10-03 | 0.05 | $0.05 | 20500 |
| 2023-10-02 | 0.05 | $0.05 | 1100 |
| 2023-09-29 | 0.05 | $0.05 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 100 |
| 2023-09-27 | 0.06 | $0.06 | 500 |
| 2023-09-26 | 0.05 | $0.05 | 115500 |
| 2023-09-25 | 0.06 | $0.05 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 15120 |
| 2023-09-19 | 0.06 | $0.06 | 31660 |
| 2023-09-18 | 0.06 | $0.06 | 10106 |
| 2023-09-15 | 0.06 | $0.07 | 4800 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 2520 |
| 2023-09-11 | 0.06 | $0.07 | 21400 |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 1360 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 3880 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 58804 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 30000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 1000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 5000 |
| 2023-08-18 | 0.07 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 3503 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 81999 |
| 2023-08-11 | 0.07 | $0.08 | 20200 |
| 2023-08-10 | 0.07 | $0.07 | 103389 |
| 2023-08-09 | 0.07 | $0.07 | 17560 |
| 2023-08-08 | 0.07 | $0.07 | 100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | 27000 |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 2300 |
| 2023-07-28 | 0.08 | $0.09 | 3781 |
| 2023-07-27 | 0.08 | $0.09 | 60000 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 46500 |
| 2023-07-24 | 0.07 | $0.08 | 69310 |
| 2023-07-21 | 0.07 | $0.09 | 129425 |
| 2023-07-20 | 0.07 | $0.07 | 83600 |
| 2023-07-19 | 0.07 | $0.07 | 2280 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | 18000 |
| 2023-07-13 | 0.07 | $0.08 | 3353 |
| 2023-07-12 | 0.07 | $0.07 | 161702 |
| 2023-07-11 | 0.07 | $0.07 | 54700 |
| 2023-07-10 | 0.07 | $0.08 | 1532 |
| 2023-07-07 | 0.07 | $0.08 | 35000 |
| 2023-07-06 | 0.07 | $0.08 | 105000 |
| 2023-07-05 | 0.07 | $0.07 | 216500 |
| 2023-07-03 | 0.07 | $0.07 | 5500 |
| 2023-06-30 | 0.07 | $0.07 | 7000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.06 | 15000 |
| 2023-06-23 | 0.07 | $0.08 | 46100 |
| 2023-06-22 | 0.07 | $0.08 | 90000 |
| 2023-06-21 | 0.07 | $0.07 | 17500 |
| 2023-06-20 | 0.07 | $0.06 | 5500 |
| 2023-06-16 | 0.07 | $0.06 | 1500 |
| 2023-06-15 | 0.07 | $0.06 | 4400 |
| 2023-06-14 | 0.07 | $0.07 | 156000 |
| 2023-06-13 | 0.07 | $0.07 | 102500 |
| 2023-06-12 | 0.07 | $0.07 | 119000 |
| 2023-06-09 | 0.08 | $0.07 | 139972 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 6000 |
| 2023-06-05 | 0.08 | $0.08 | 2008 |
| 2023-06-02 | 0.07 | $0.07 | 2000 |
| 2023-06-01 | 0.08 | $0.07 | 8800 |
| 2023-05-31 | 0.08 | $0.07 | 10000 |
| 2023-05-30 | 0.08 | $0.08 | 200 |
| 2023-05-26 | 0.08 | $0.07 | 10500 |
| 2023-05-25 | 0.08 | $0.08 | 5000 |
| 2023-05-24 | 0.08 | $0.08 | 5500 |
| 2023-05-23 | 0.08 | $0.08 | 23500 |
| 2023-05-22 | 0.08 | $0.08 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | 19000 |
| 2023-05-18 | 0.08 | $0.08 | 556 |
| 2023-05-17 | 0.08 | $0.07 | 20333 |
| 2023-05-16 | 0.08 | $0.07 | 202 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.08 | $0.08 | 11800 |
| 2023-05-11 | 0.08 | $0.07 | 12000 |
| 2023-05-10 | 0.08 | $0.08 | 6756 |
| 2023-05-09 | 0.08 | $0.08 | 14380 |
| 2023-05-08 | 0.08 | $0.09 | 55085 |
| 2023-05-05 | 0.08 | $0.09 | 12668 |
| 2023-05-04 | 0.08 | $0.08 | 198800 |
| 2023-05-03 | 0.08 | $0.09 | 4500 |
| 2023-05-02 | 0.08 | $0.08 | 50000 |
| 2023-05-01 | 0.08 | $0.08 | 27120 |
| 2023-04-28 | 0.08 | $0.09 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | 8040 |
| 2023-04-26 | 0.08 | $0.08 | 23140 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 23444 |
| 2023-04-20 | 0.08 | $0.08 | 74033 |
| 2023-04-19 | 0.08 | $0.08 | 14000 |
| 2023-04-18 | 0.08 | $0.08 | 41500 |
| 2023-04-17 | 0.08 | $0.08 | 28156 |
| 2023-04-14 | 0.08 | $0.08 | 61055 |
| 2023-04-13 | 0.08 | $0.08 | 65000 |
| 2023-04-12 | 0.08 | $0.08 | 300 |
| 2023-04-11 | 0.08 | $0.08 | 3444 |
| 2023-04-10 | 0.08 | $0.08 | 12000 |
| 2023-04-06 | 0.08 | $0.08 | 34055 |
| 2023-04-05 | 0.08 | $0.08 | 11844 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4400 |
| 2023-03-31 | 0.08 | $0.08 | 75000 |
| 2023-03-30 | 0.08 | $0.08 | 40200 |
| 2023-03-29 | 0.08 | $0.08 | 15444 |
| 2023-03-28 | 0.08 | $0.08 | 1350 |
| 2023-03-27 | 0.08 | $0.08 | 21000 |
| 2023-03-24 | 0.08 | $0.08 | 1744 |
| 2023-03-23 | 0.08 | $0.08 | 100 |
| 2023-03-22 | 0.08 | $0.08 | 74000 |
| 2023-03-21 | 0.08 | $0.09 | 800 |
| 2023-03-20 | 0.08 | $0.08 | 67110 |
| 2023-03-17 | 0.08 | $0.08 | 74020 |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 8300 |
| 2023-03-14 | 0.08 | $0.08 | 630 |
| 2023-03-13 | 0.08 | $0.08 | 35000 |
| 2023-03-10 | 0.08 | $0.08 | 16700 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.09 | 10000 |
| 2023-03-07 | 0.08 | $0.09 | 44947 |
| 2023-03-06 | 0.08 | $0.10 | 27000 |
| 2023-03-03 | 0.08 | $0.08 | 67500 |
| 2023-03-02 | 0.08 | $0.08 | 28000 |
| 2023-03-01 | 0.08 | $0.08 | 1114 |
| 2023-02-28 | 0.07 | $0.08 | 24100 |
| 2023-02-27 | 0.07 | $0.08 | 217490 |
| 2023-02-24 | 0.07 | $0.06 | 266500 |
| 2023-02-23 | 0.08 | $0.07 | 7795 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 18600 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 55510 |
| 2023-02-15 | 0.08 | $0.07 | 111311 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.09 | $0.07 | 34111 |
| 2023-02-10 | 0.09 | $0.09 | 15000 |
| 2023-02-09 | 0.09 | $0.08 | 75200 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.10 | $0.08 | 113900 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 151100 |
| 2023-02-02 | 0.10 | $0.09 | 30475 |
| 2023-02-01 | 0.10 | $0.10 | 33600 |
| 2023-01-31 | 0.10 | $0.10 | 40000 |
| 2023-01-30 | 0.10 | $0.10 | 46452 |
| 2023-01-27 | 0.10 | $0.10 | 42310 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 213050 |
| 2023-01-24 | 0.10 | $0.11 | 70211 |
| 2023-01-23 | 0.09 | $0.10 | 73200 |
| 2023-01-20 | 0.09 | $0.09 | 17144 |
| 2023-01-19 | 0.09 | $0.10 | 121800 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 65818 |
| 2023-01-13 | 0.09 | $0.09 | 188678 |
| 2023-01-12 | 0.09 | $0.09 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 612 |
| 2023-01-10 | 0.08 | $0.09 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | 20307 |
| 2023-01-06 | 0.08 | $0.08 | 71807 |
| 2023-01-05 | 0.08 | $0.08 | 10500 |
| 2023-01-04 | 0.08 | $0.08 | 200300 |
| 2023-01-03 | 0.08 | $0.08 | 16000 |
| 2022-12-30 | 0.08 | $0.08 | 13525 |
| 2022-12-29 | 0.08 | $0.08 | 8000 |
| 2022-12-28 | 0.08 | $0.08 | 5680 |
| 2022-12-27 | 0.08 | $0.09 | 9375 |
| 2022-12-23 | 0.08 | $0.08 | 348211 |
| 2022-12-22 | 0.08 | $0.08 | 25500 |
| 2022-12-21 | 0.08 | $0.08 | 18200 |
| 2022-12-20 | 0.08 | $0.07 | 231111 |
| 2022-12-19 | 0.08 | $0.08 | 42500 |
| 2022-12-16 | 0.07 | $0.08 | 95000 |
| 2022-12-15 | 0.07 | $0.08 | 261322 |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 39000 |
| 2022-12-12 | 0.07 | $0.07 | 109200 |
| 2022-12-09 | 0.07 | $0.07 | 45000 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | 116993 |
| 2022-12-05 | 0.06 | $0.06 | 260444 |
| 2022-12-02 | 0.06 | $0.06 | 70000 |
| 2022-12-01 | 0.06 | $0.07 | 5000 |
| 2022-11-30 | 0.06 | $0.07 | 40000 |
| 2022-11-29 | 0.06 | $0.06 | 273000 |
| 2022-11-28 | 0.06 | $0.07 | 900 |
| 2022-11-25 | 0.06 | $0.07 | 3500 |
| 2022-11-23 | 0.06 | $0.07 | 35150 |
| 2022-11-22 | 0.05 | $0.06 | 114600 |
| 2022-11-21 | 0.05 | $0.06 | 68950 |
| 2022-11-18 | 0.05 | $0.06 | 259450 |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.06 | 9600 |
| 2022-11-15 | 0.04 | $0.05 | 35000 |
| 2022-11-14 | 0.04 | $0.04 | 17924 |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.04 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 3000 |
| 2022-11-07 | 0.04 | $0.04 | 26000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 13000 |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 10000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 2 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | 300 |
| 2022-10-12 | 0.04 | $0.04 | 12 |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 10300 |
| 2022-10-06 | 0.05 | $0.05 | 5000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2500 |
| 2022-10-03 | 0.05 | $0.05 | 7000 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | 80000 |
| 2022-09-26 | 0.05 | $0.06 | 554000 |
| 2022-09-23 | 0.05 | $0.05 | 111655 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 48000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 2100 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 21200 |
| 2022-09-13 | 0.06 | $0.05 | 32565 |
| 2022-09-12 | 0.06 | $0.05 | 21650 |
| 2022-09-09 | 0.06 | $0.05 | 91111 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 77700 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 4501 |
| 2022-08-29 | 0.06 | $0.06 | 33898 |
| 2022-08-26 | 0.06 | $0.05 | 21500 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 845 |
| 2022-08-22 | 0.07 | $0.07 | 2500 |
| 2022-08-19 | 0.07 | $0.07 | 105400 |
| 2022-08-18 | 0.07 | $0.07 | 45000 |
| 2022-08-17 | 0.06 | $0.07 | 1000 |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 2300 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1900 |
| 2022-08-08 | 0.07 | $0.07 | 6000 |
| 2022-08-05 | 0.07 | $0.07 | 34000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | 23305 |
| 2022-08-01 | 0.07 | $0.07 | 1000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 600 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 122000 |
| 2022-07-21 | 0.07 | $0.08 | 5000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 4000 |
| 2022-07-18 | 0.07 | $0.07 | 200 |
| 2022-07-15 | 0.07 | $0.07 | 7403 |
| 2022-07-14 | 0.07 | $0.08 | 3000 |
| 2022-07-13 | 0.07 | $0.07 | 76403 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 58111 |
| 2022-07-08 | 0.08 | $0.06 | 5000 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 7313 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | 5973 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 7200 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 7800 |
| 2022-06-23 | 0.10 | $0.08 | 55000 |
| 2022-06-22 | 0.10 | $0.11 | 75 |
| 2022-06-21 | 0.10 | $0.11 | 1 |
| 2022-06-17 | 0.10 | $0.11 | 8000 |
| 2022-06-16 | 0.09 | $0.09 | 4275 |
| 2022-06-15 | 0.09 | $0.09 | 21768 |
| 2022-06-14 | 0.09 | $0.09 | 21500 |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 25000 |
| 2022-06-09 | 0.10 | $0.12 | 5000 |
| 2022-06-08 | 0.10 | $0.11 | 30000 |
| 2022-06-07 | 0.10 | $0.11 | 5000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.09 | $0.11 | 9100 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 8000 |
| 2022-05-31 | 0.09 | $0.09 | 11000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 31855 |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 5000 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | 37000 |
| 2022-05-18 | 0.09 | $0.10 | 11000 |
| 2022-05-17 | 0.09 | $0.10 | 34700 |
| 2022-05-16 | 0.09 | $0.10 | 22500 |
| 2022-05-13 | 0.09 | $0.08 | 9500 |
| 2022-05-12 | 0.09 | $0.08 | 36500 |
| 2022-05-11 | 0.09 | $0.09 | 8000 |
| 2022-05-10 | 0.10 | $0.09 | 9000 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 5000 |
| 2022-05-05 | 0.10 | $0.10 | 27000 |
| 2022-05-04 | 0.10 | $0.09 | 41500 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | 15779 |
| 2022-04-29 | 0.11 | $0.11 | 10000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 2500 |
| 2022-04-26 | 0.12 | $0.11 | 14000 |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.13 | $0.12 | 500 |
| 2022-04-21 | 0.13 | $0.12 | 10000 |
| 2022-04-20 | 0.13 | $0.12 | 2500 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1000 |
| 2022-04-14 | 0.13 | $0.12 | 25500 |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | 7100 |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 500 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.14 | 1000 |
| 2022-04-04 | 0.14 | $0.14 | 76000 |
| 2022-04-01 | 0.14 | $0.13 | 123210 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 11155 |
| 2022-03-29 | 0.14 | $0.14 | 148741 |
| 2022-03-28 | 0.13 | $0.15 | 30550 |
| 2022-03-25 | 0.13 | $0.15 | 108000 |
| 2022-03-24 | 0.12 | $0.16 | 98310 |
| 2022-03-23 | 0.12 | $0.15 | 105419 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 220 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 17000 |
| 2022-03-16 | 0.11 | $0.11 | 250 |
| 2022-03-15 | 0.11 | $0.11 | 11500 |
| 2022-03-14 | 0.11 | $0.10 | 10100 |
| 2022-03-11 | 0.11 | $0.11 | 4500 |
| 2022-03-10 | 0.11 | $0.12 | 5035 |
| 2022-03-09 | 0.11 | $0.12 | 1600 |
| 2022-03-08 | 0.11 | $0.12 | 100 |
| 2022-03-07 | 0.11 | $0.12 | 3600 |
| 2022-03-04 | 0.10 | $0.12 | 22600 |
| 2022-03-03 | 0.10 | $0.10 | 5040 |
| 2022-03-02 | 0.10 | $0.10 | 7500 |
| 2022-03-01 | 0.10 | $0.10 | 5100 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.09 | 7400 |
| 2022-02-23 | 0.10 | $0.09 | 3 |
| 2022-02-22 | 0.10 | $0.09 | 8833 |
| 2022-02-18 | 0.10 | $0.10 | 200 |
| 2022-02-17 | 0.10 | $0.10 | 400 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 20800 |
| 2022-02-14 | 0.10 | $0.11 | 1150 |
| 2022-02-11 | 0.10 | $0.10 | 5766 |
| 2022-02-10 | 0.10 | $0.10 | 153902 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 20000 |
| 2022-02-07 | 0.10 | $0.10 | 7850 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 25000 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.11 | 454 |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | 12700 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 3000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 3000 |
| 2022-01-10 | 0.10 | $0.10 | 12596 |
| 2022-01-07 | 0.10 | $0.10 | 15009 |
| 2022-01-06 | 0.10 | $0.10 | 1500 |
| 2022-01-05 | 0.10 | $0.10 | 10430 |
| 2022-01-04 | 0.10 | $0.10 | 5050 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 11500 |
| 2021-12-30 | 0.10 | $0.10 | 82000 |
| 2021-12-29 | 0.10 | $0.10 | 25470 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 111 |
| 2021-12-23 | 0.10 | $0.11 | 4000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 10000 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 7000 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 7000 |
| 2021-12-13 | 0.10 | $0.10 | 10500 |
| 2021-12-10 | 0.11 | $0.10 | 2500 |
| 2021-12-09 | 0.11 | $0.10 | 21594 |
| 2021-12-08 | 0.11 | $0.10 | 88947 |
| 2021-12-07 | 0.11 | $0.10 | 10000 |
| 2021-12-06 | 0.12 | $0.12 | 8000 |
| 2021-12-03 | 0.12 | $0.12 | 1000 |
| 2021-12-02 | 0.12 | $0.12 | 21029 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 35738 |
| 2021-11-29 | 0.12 | $0.12 | 99203 |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.13 | 1250 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | 477 |
| 2021-11-19 | 0.14 | $0.13 | 597 |
| 2021-11-18 | 0.14 | $0.13 | 250 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 501 |
| 2021-11-15 | 0.14 | $0.13 | 370 |
| 2021-11-12 | 0.14 | $0.14 | 1035 |
| 2021-11-11 | 0.14 | $0.13 | 4500 |
| 2021-11-10 | 0.15 | $0.15 | 7480 |
| 2021-11-09 | 0.15 | $0.16 | 300 |
| 2021-11-08 | 0.14 | $0.15 | 10 |
| 2021-11-05 | 0.14 | $0.15 | 11800 |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | 8814 |
| 2021-11-01 | 0.14 | $0.14 | 8814 |
| 2021-10-29 | 0.14 | $0.15 | 1500 |
| 2021-10-28 | 0.14 | $0.14 | 3728 |
| 2021-10-27 | 0.14 | $0.15 | 13500 |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | 42250 |
| 2021-10-22 | 0.14 | $0.14 | 5803 |
| 2021-10-21 | 0.14 | $0.16 | 825 |
| 2021-10-20 | 0.14 | $0.15 | 1950 |
| 2021-10-19 | 0.14 | $0.14 | 8500 |
| 2021-10-18 | 0.14 | $0.14 | 100 |
| 2021-10-15 | 0.14 | $0.15 | 17626 |
| 2021-10-14 | 0.13 | $0.15 | 21690 |
| 2021-10-13 | 0.13 | $0.15 | 25890 |
| 2021-10-12 | 0.13 | $0.14 | 9013 |
| 2021-10-11 | 0.13 | $0.13 | 26313 |
| 2021-10-08 | 0.13 | $0.14 | 9000 |
| 2021-10-07 | 0.13 | $0.14 | 7937 |
| 2021-10-06 | 0.13 | $0.14 | 1425 |
| 2021-10-05 | 0.13 | $0.14 | 7760 |
| 2021-10-04 | 0.13 | $0.14 | 30000 |
| 2021-10-01 | 0.13 | $0.13 | 21518 |
| 2021-09-30 | 0.13 | $0.12 | 18185 |
| 2021-09-29 | 0.13 | $0.13 | 26131 |
| 2021-09-28 | 0.13 | $0.13 | 7231 |
| 2021-09-27 | 0.14 | $0.15 | 25229 |
| 2021-09-24 | 0.13 | $0.13 | 13073 |
| 2021-09-23 | 0.14 | $0.14 | 22655 |
| 2021-09-22 | 0.14 | $0.14 | 15550 |
| 2021-09-21 | 0.14 | $0.14 | 33298 |
| 2021-09-20 | 0.15 | $0.13 | 56814 |
| 2021-09-17 | 0.15 | $0.13 | 22000 |
| 2021-09-16 | 0.16 | $0.13 | 149280 |
| 2021-09-15 | 0.16 | $0.16 | 25100 |
| 2021-09-14 | 0.17 | $0.15 | 100 |
| 2021-09-13 | 0.17 | $0.16 | 11600 |
| 2021-09-10 | 0.17 | $0.17 | 4200 |
| 2021-09-09 | 0.18 | $0.18 | 26200 |
| 2021-09-08 | 0.18 | $0.18 | 22000 |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | 42403 |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | 6003 |
| 2021-08-31 | 0.18 | $0.20 | 500 |
| 2021-08-30 | 0.17 | $0.19 | 6718 |
| 2021-08-27 | 0.17 | $0.19 | 31501 |
| 2021-08-26 | 0.17 | $0.19 | 781 |
| 2021-08-25 | 0.17 | $0.18 | 625 |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | 3550 |
| 2021-08-20 | 0.17 | $0.18 | 2000 |
| 2021-08-19 | 0.17 | $0.18 | 2500 |
| 2021-08-18 | 0.17 | $0.18 | 2000 |
| 2021-08-17 | 0.17 | $0.18 | 32900 |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | 1215 |
| 2021-08-10 | 0.18 | $0.18 | 5152 |
| 2021-08-09 | 0.18 | $0.17 | 10500 |
| 2021-08-06 | 0.19 | $0.19 | 200 |
| 2021-08-05 | 0.19 | $0.19 | 1000 |
| 2021-08-04 | 0.19 | $0.20 | 9070 |
| 2021-08-03 | 0.19 | $0.19 | 6870 |
| 2021-08-02 | 0.20 | $0.20 | 16250 |
| 2021-07-30 | 0.20 | $0.20 | 14108 |
| 2021-07-29 | 0.20 | $0.21 | 43825 |
| 2021-07-28 | 0.21 | $0.20 | 39768 |
| 2021-07-27 | 0.21 | $0.18 | 10600 |
| 2021-07-26 | 0.22 | $0.18 | 31665 |
| 2021-07-23 | 0.23 | $0.19 | 85835 |
| 2021-07-22 | 0.24 | $0.20 | 210322 |
| 2021-07-21 | 0.26 | $0.25 | 8152 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.08 | $0.08 | 4500 |
| 2026-04-29 | 0.08 | $0.08 | 4500 |
| 2026-04-28 | 0.08 | $0.08 | 17896 |
| 2026-04-27 | 0.08 | $0.07 | 27000 |
| 2026-04-24 | 0.08 | $0.07 | 27000 |
| 2026-04-23 | 0.08 | $0.07 | 27000 |
| 2026-04-22 | 0.08 | $0.07 | 27000 |
| 2026-04-21 | 0.08 | $0.07 | 27000 |
| 2026-04-20 | 0.09 | $0.09 | 2500 |
| 2026-04-17 | 0.08 | $0.09 | 27000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 94100 |
| 2026-04-14 | 0.07 | $0.08 | 6500 |
| 2026-04-13 | 0.07 | $0.08 | 53000 |
| 2026-04-10 | 0.07 | $0.08 | 53000 |
| 2026-04-09 | 0.07 | $0.08 | 53000 |
| 2026-04-08 | 0.07 | $0.08 | 53000 |
| 2026-04-07 | 0.06 | $0.07 | 53000 |
| 2026-04-06 | 0.06 | $0.07 | 53000 |
| 2026-04-02 | 0.06 | $0.07 | 53000 |
| 2026-04-01 | 0.06 | $0.07 | 53000 |
| 2026-03-31 | 0.07 | $0.07 | 53000 |
| 2026-03-30 | 0.07 | $0.07 | 53000 |
| 2026-03-27 | 0.07 | $0.07 | 53000 |
| 2026-03-26 | 0.07 | $0.07 | 53551 |
| 2026-03-25 | 0.07 | $0.07 | 20000 |
| 2026-03-24 | 0.08 | $0.08 | 3000 |
| 2026-03-23 | 0.08 | $0.08 | 15000 |
| 2026-03-20 | 0.08 | $0.07 | 10000 |
| 2026-03-19 | 0.08 | $0.07 | 47750 |
| 2026-03-18 | 0.09 | $0.08 | 6500 |
| 2026-03-17 | 0.09 | $0.09 | 6500 |
| 2026-03-16 | 0.09 | $0.09 | 10500 |
| 2026-03-13 | 0.09 | $0.09 | 22000 |
| 2026-03-12 | 0.10 | $0.09 | 3401 |
| 2026-03-11 | 0.10 | $0.10 | 1862 |
| 2026-03-10 | 0.10 | $0.10 | 137634 |
| 2026-03-09 | 0.10 | $0.09 | 61212 |
| 2026-03-06 | 0.10 | $0.09 | 17548 |
| 2026-03-05 | 0.10 | $0.09 | 12100 |
| 2026-03-04 | 0.10 | $0.10 | 8000 |
| 2026-03-03 | 0.10 | $0.09 | 39355 |
| 2026-03-02 | 0.10 | $0.10 | 32450 |
| 2026-02-27 | 0.10 | $0.10 | 42650 |
| 2026-02-26 | 0.10 | $0.10 | 151100 |
| 2026-02-25 | 0.10 | $0.10 | 36604 |
| 2026-02-24 | 0.10 | $0.09 | 23847 |
| 2026-02-23 | 0.10 | $0.10 | 36694 |
| 2026-02-20 | 0.10 | $0.09 | 52836 |
| 2026-02-19 | 0.10 | $0.09 | 2000 |
| 2026-02-18 | 0.10 | $0.09 | 13000 |
| 2026-02-17 | 0.10 | $0.09 | — |
| 2026-02-13 | 0.10 | $0.09 | 73235 |
| 2026-02-12 | 0.10 | $0.09 | 52300 |
| 2026-02-11 | 0.10 | $0.10 | 15000 |
| 2026-02-10 | 0.10 | $0.10 | 22000 |
| 2026-02-09 | 0.09 | $0.09 | 73079 |
| 2026-02-06 | 0.09 | $0.09 | 225013 |
| 2026-02-05 | 0.09 | $0.08 | 109544 |
| 2026-02-04 | 0.09 | $0.09 | 40000 |
| 2026-02-03 | 0.08 | $0.09 | 11500 |
| 2026-02-02 | 0.08 | $0.09 | 137079 |
| 2026-01-30 | 0.07 | $0.09 | 198650 |
| 2026-01-29 | 0.07 | $0.09 | 2.5M |
| 2026-01-28 | 0.06 | $0.06 | 4597 |
| 2026-01-27 | 0.06 | $0.06 | 17194 |
| 2026-01-26 | 0.06 | $0.06 | 173563 |
| 2026-01-23 | 0.06 | $0.05 | 23000 |
| 2026-01-22 | 0.06 | $0.05 | 40330 |
| 2026-01-21 | 0.06 | $0.06 | 23000 |
| 2026-01-20 | 0.06 | $0.06 | 91000 |
| 2026-01-16 | 0.06 | $0.05 | 167259 |
| 2026-01-15 | 0.06 | $0.05 | 167259 |
| 2026-01-14 | 0.06 | $0.06 | 167259 |
| 2026-01-13 | 0.06 | $0.06 | 167259 |
| 2026-01-12 | 0.06 | $0.06 | 302203 |
| 2026-01-09 | 0.05 | $0.05 | 37000 |
| 2026-01-08 | 0.06 | $0.05 | 37000 |
| 2026-01-07 | 0.06 | $0.05 | 137100 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 51500 |
| 2026-01-02 | 0.05 | $0.06 | 97004 |
| 2025-12-31 | 0.05 | $0.05 | 320522 |
| 2025-12-30 | 0.05 | $0.05 | 14900 |
| 2025-12-29 | 0.05 | $0.05 | 68000 |
| 2025-12-26 | 0.05 | $0.05 | 292000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 292000 |
| 2025-12-22 | 0.05 | $0.06 | 448699 |
| 2025-12-19 | 0.04 | $0.05 | 174000 |
| 2025-12-18 | 0.04 | $0.04 | 555500 |
| 2025-12-17 | 0.04 | $0.05 | 1.1M |
| 2025-12-16 | 0.03 | $0.04 | 50000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 17400 |
| 2025-12-11 | 0.03 | $0.03 | 49900 |
| 2025-12-10 | 0.03 | $0.03 | 5800 |
| 2025-12-09 | 0.03 | $0.03 | 65000 |
| 2025-12-08 | 0.04 | $0.03 | 162000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 56200 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.04 | $0.04 | 20550 |
| 2025-11-28 | 0.04 | $0.04 | 18700 |
| 2025-11-26 | 0.04 | $0.04 | 25000 |
| 2025-11-25 | 0.04 | $0.04 | 454 |
| 2025-11-24 | 0.04 | $0.04 | 50400 |
| 2025-11-21 | 0.04 | $0.03 | 25900 |
| 2025-11-20 | 0.04 | $0.04 | 51000 |
| 2025-11-19 | 0.04 | $0.04 | 59900 |
| 2025-11-18 | 0.04 | $0.04 | 125000 |
| 2025-11-17 | 0.03 | $0.04 | 125000 |
| 2025-11-14 | 0.03 | $0.04 | 195000 |
| 2025-11-13 | 0.03 | $0.04 | 80000 |
| 2025-11-12 | 0.03 | $0.03 | 50000 |
| 2025-11-11 | 0.03 | $0.03 | 50000 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 58500 |
| 2025-11-06 | 0.03 | $0.03 | 91179 |
| 2025-11-05 | 0.03 | $0.03 | 91179 |
| 2025-11-04 | 0.03 | $0.03 | 91179 |
| 2025-11-03 | 0.03 | $0.03 | 263900 |
| 2025-10-31 | 0.03 | $0.03 | 46721 |
| 2025-10-30 | 0.03 | $0.03 | 53821 |
| 2025-10-29 | 0.03 | $0.03 | 293500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 4500 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | 323500 |
| 2025-10-20 | 0.03 | $0.03 | 47400 |
| 2025-10-17 | 0.03 | $0.03 | 166349 |
| 2025-10-16 | 0.03 | $0.03 | 13450 |
| 2025-10-15 | 0.03 | $0.03 | 13450 |
| 2025-10-14 | 0.03 | $0.03 | 272000 |
| 2025-10-13 | 0.03 | $0.02 | 141770 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 33005 |
| 2025-10-08 | 0.03 | $0.03 | 17000 |
| 2025-10-07 | 0.03 | $0.03 | 20250 |
| 2025-10-06 | 0.03 | $0.03 | 87000 |
| 2025-10-03 | 0.03 | $0.03 | 10169 |
| 2025-10-02 | 0.03 | $0.03 | 8350 |
| 2025-10-01 | 0.03 | $0.04 | 28001 |
| 2025-09-30 | 0.03 | $0.04 | 33250 |
| 2025-09-29 | 0.03 | $0.04 | 97490 |
| 2025-09-26 | 0.03 | $0.03 | 23000 |
| 2025-09-25 | 0.03 | $0.03 | 1777 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 23034 |
| 2025-09-22 | 0.03 | $0.03 | 273000 |
| 2025-09-19 | 0.03 | $0.03 | 55000 |
| 2025-09-18 | 0.03 | $0.03 | 192303 |
| 2025-09-17 | 0.04 | $0.04 | 20000 |
| 2025-09-16 | 0.04 | $0.03 | 57000 |
| 2025-09-15 | 0.04 | $0.03 | 4000 |
| 2025-09-12 | 0.04 | $0.03 | 24381 |
| 2025-09-11 | 0.04 | $0.04 | 160097 |
| 2025-09-10 | 0.04 | $0.04 | 123700 |
| 2025-09-09 | 0.04 | $0.04 | 50750 |
| 2025-09-08 | 0.04 | $0.04 | 65235 |
| 2025-09-05 | 0.04 | $0.03 | 4000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 147470 |
| 2025-09-02 | 0.04 | $0.04 | 34000 |
| 2025-08-29 | 0.03 | $0.03 | 16812 |
| 2025-08-28 | 0.04 | $0.04 | 1075 |
| 2025-08-27 | 0.03 | $0.04 | 2510 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 1075 |
| 2025-08-22 | 0.03 | $0.03 | 75000 |
| 2025-08-21 | 0.03 | $0.03 | 122050 |
| 2025-08-20 | 0.03 | $0.03 | 115000 |
| 2025-08-19 | 0.04 | $0.03 | 175000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 1080 |
| 2025-08-14 | 0.03 | $0.04 | 53500 |
| 2025-08-13 | 0.03 | $0.03 | 188500 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 34550 |
| 2025-08-08 | 0.03 | $0.03 | 35602 |
| 2025-08-07 | 0.03 | $0.04 | 159400 |
| 2025-08-06 | 0.03 | $0.04 | 356400 |
| 2025-08-05 | 0.03 | $0.03 | 143000 |
| 2025-08-04 | 0.03 | $0.03 | 6500 |
| 2025-08-01 | 0.03 | $0.03 | 20000 |
| 2025-07-31 | 0.03 | $0.03 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | 26000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 78500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 7012 |
| 2025-07-23 | 0.03 | $0.04 | 159000 |
| 2025-07-22 | 0.03 | $0.03 | 44202 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 93000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 93000 |
| 2025-07-14 | 0.03 | $0.03 | 93000 |
| 2025-07-11 | 0.03 | $0.03 | 93000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 93000 |
| 2025-07-08 | 0.03 | $0.03 | 93000 |
| 2025-07-07 | 0.03 | $0.03 | 93000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 93000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 112900 |
| 2025-06-27 | 0.03 | $0.03 | 5800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 44100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3350 |
| 2025-06-20 | 0.03 | $0.03 | 138000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 700 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 85664 |
| 2025-06-10 | 0.03 | $0.03 | 60000 |
| 2025-06-09 | 0.03 | $0.03 | 182903 |
| 2025-06-06 | 0.03 | $0.03 | 185000 |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 10213 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 23780 |
| 2025-05-28 | 0.03 | $0.03 | 700 |
| 2025-05-27 | 0.03 | $0.03 | 43520 |
| 2025-05-23 | 0.03 | $0.03 | 126450 |
| 2025-05-22 | 0.03 | $0.03 | 4035 |
| 2025-05-21 | 0.03 | $0.03 | 26004 |
| 2025-05-20 | 0.03 | $0.03 | 77000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 57831 |
| 2025-05-13 | 0.03 | $0.03 | 161742 |
| 2025-05-12 | 0.03 | $0.03 | 69248 |
| 2025-05-09 | 0.03 | $0.03 | 28748 |
| 2025-05-08 | 0.03 | $0.03 | 49000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 35000 |
| 2025-05-05 | 0.03 | $0.03 | 49000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 150129 |
| 2025-04-30 | 0.02 | $0.02 | 57000 |
| 2025-04-29 | 0.03 | $0.03 | 19000 |
| 2025-04-28 | 0.03 | $0.03 | 1006 |
| 2025-04-25 | 0.02 | $0.03 | 70000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 160000 |
| 2025-04-22 | 0.02 | $0.03 | 4000 |
| 2025-04-21 | 0.02 | $0.03 | 5000 |
| 2025-04-17 | 0.02 | $0.03 | 34500 |
| 2025-04-16 | 0.02 | $0.03 | 19000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 320000 |
| 2025-04-09 | 0.03 | $0.03 | 5680 |
| 2025-04-08 | 0.03 | $0.04 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 29000 |
| 2025-04-04 | 0.03 | $0.03 | 26000 |
| 2025-04-03 | 0.03 | $0.03 | 154900 |
| 2025-04-02 | 0.03 | $0.03 | 180000 |
| 2025-04-01 | 0.03 | $0.03 | 25000 |
| 2025-03-31 | 0.03 | $0.03 | 28300 |
| 2025-03-28 | 0.03 | $0.03 | 32710 |
| 2025-03-27 | 0.03 | $0.03 | 45237 |
| 2025-03-26 | 0.03 | $0.04 | 90500 |
| 2025-03-25 | 0.03 | $0.04 | 10200 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 28500 |
| 2025-03-20 | 0.03 | $0.04 | 55400 |
| 2025-03-19 | 0.04 | $0.03 | 25000 |
| 2025-03-18 | 0.04 | $0.03 | 37000 |
| 2025-03-17 | 0.04 | $0.03 | 76600 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 3000 |
| 2025-03-12 | 0.04 | $0.03 | 129300 |
| 2025-03-11 | 0.04 | $0.04 | 90000 |
| 2025-03-10 | 0.04 | $0.04 | 252355 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 5600 |
| 2025-03-05 | 0.04 | $0.05 | 84000 |
| 2025-03-04 | 0.04 | $0.05 | 442800 |
| 2025-03-03 | 0.04 | $0.04 | 159500 |
| 2025-02-28 | 0.04 | $0.03 | 308500 |
| 2025-02-27 | 0.04 | $0.04 | 70500 |
| 2025-02-26 | 0.05 | $0.04 | 60250 |
| 2025-02-25 | 0.05 | $0.05 | 50500 |
| 2025-02-24 | 0.04 | $0.05 | 47000 |
| 2025-02-21 | 0.04 | $0.04 | 78000 |
| 2025-02-20 | 0.04 | $0.04 | 130900 |
| 2025-02-19 | 0.04 | $0.04 | 21862 |
| 2025-02-18 | 0.04 | $0.04 | 181162 |
| 2025-02-14 | 0.04 | $0.04 | 17100 |
| 2025-02-13 | 0.04 | $0.04 | 2400 |
| 2025-02-12 | 0.04 | $0.04 | 104510 |
| 2025-02-11 | 0.04 | $0.04 | 29697 |
| 2025-02-10 | 0.04 | $0.04 | 80672 |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.04 | 3800 |
| 2025-02-05 | 0.03 | $0.04 | 207000 |
| 2025-02-04 | 0.03 | $0.04 | 1.1M |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 950 |
| 2025-01-27 | 0.03 | $0.03 | 11200 |
| 2025-01-24 | 0.03 | $0.03 | 40500 |
| 2025-01-23 | 0.03 | $0.03 | 2500 |
| 2025-01-22 | 0.03 | $0.03 | 600 |
| 2025-01-21 | 0.03 | $0.03 | 57000 |
| 2025-01-17 | 0.03 | $0.03 | 45003 |
| 2025-01-16 | 0.04 | $0.03 | 50000 |
| 2025-01-15 | 0.03 | $0.03 | 50000 |
| 2025-01-14 | 0.03 | $0.03 | 60000 |
| 2025-01-13 | 0.03 | $0.03 | 7000 |
| 2025-01-10 | 0.03 | $0.03 | 7000 |
| 2025-01-08 | 0.03 | $0.03 | 7600 |
| 2025-01-07 | 0.03 | $0.03 | 75000 |
| 2025-01-06 | 0.03 | $0.03 | 2100 |
| 2025-01-03 | 0.03 | $0.03 | 12000 |
| 2025-01-02 | 0.03 | $0.04 | 30000 |
| 2024-12-31 | 0.02 | $0.03 | 84000 |
| 2024-12-30 | 0.02 | $0.03 | 174000 |
| 2024-12-27 | 0.02 | $0.02 | 872450 |
| 2024-12-26 | 0.02 | $0.02 | 110000 |
| 2024-12-24 | 0.02 | $0.02 | 345000 |
| 2024-12-23 | 0.02 | $0.02 | 763050 |
| 2024-12-20 | 0.02 | $0.02 | 71000 |
| 2024-12-19 | 0.02 | $0.02 | 125424 |
| 2024-12-18 | 0.02 | $0.02 | 24000 |
| 2024-12-17 | 0.02 | $0.02 | 106300 |
| 2024-12-16 | 0.03 | $0.02 | 250697 |
| 2024-12-13 | 0.03 | $0.03 | 296219 |
| 2024-12-12 | 0.03 | $0.02 | 1.0M |
| 2024-12-11 | 0.03 | $0.03 | 111000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 111000 |
| 2024-12-05 | 0.03 | $0.03 | 1218 |
| 2024-12-04 | 0.03 | $0.03 | 10445 |
| 2024-12-03 | 0.03 | $0.03 | 2600 |
| 2024-12-02 | 0.03 | $0.03 | 125550 |
| 2024-11-29 | 0.03 | $0.03 | 7000 |
| 2024-11-27 | 0.03 | $0.03 | 13550 |
| 2024-11-26 | 0.03 | $0.04 | 113150 |
| 2024-11-25 | 0.03 | $0.03 | 236250 |
| 2024-11-22 | 0.03 | $0.03 | 113800 |
| 2024-11-21 | 0.03 | $0.03 | 66000 |
| 2024-11-20 | 0.03 | $0.03 | 57350 |
| 2024-11-19 | 0.03 | $0.03 | 1290 |
| 2024-11-18 | 0.03 | $0.03 | 49869 |
| 2024-11-15 | 0.03 | $0.03 | 74000 |
| 2024-11-14 | 0.04 | $0.03 | 144710 |
| 2024-11-13 | 0.04 | $0.03 | 241100 |
| 2024-11-12 | 0.04 | $0.04 | 67045 |
| 2024-11-11 | 0.04 | $0.04 | 30045 |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | 26660 |
| 2024-11-06 | 0.04 | $0.05 | 47467 |
| 2024-11-05 | 0.04 | $0.04 | 58735 |
| 2024-11-04 | 0.04 | $0.04 | 48870 |
| 2024-11-01 | 0.04 | $0.04 | 39040 |
| 2024-10-31 | 0.04 | $0.04 | 38000 |
| 2024-10-30 | 0.04 | $0.04 | 56500 |
| 2024-10-29 | 0.04 | $0.05 | 100169 |
| 2024-10-28 | 0.04 | $0.05 | 10050 |
| 2024-10-25 | 0.04 | $0.04 | 9000 |
| 2024-10-24 | 0.04 | $0.04 | 161696 |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 103000 |
| 2024-10-21 | 0.04 | $0.05 | 72000 |
| 2024-10-18 | 0.04 | $0.05 | 20687 |
| 2024-10-17 | 0.04 | $0.05 | 64000 |
| 2024-10-16 | 0.04 | $0.05 | 32000 |
| 2024-10-15 | 0.04 | $0.04 | 18000 |
| 2024-10-14 | 0.04 | $0.04 | 29100 |
| 2024-10-11 | 0.04 | $0.04 | 38000 |
| 2024-10-10 | 0.04 | $0.05 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 29300 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 12000 |
| 2024-10-04 | 0.05 | $0.05 | 260 |
| 2024-10-03 | 0.05 | $0.05 | 1250 |
| 2024-10-02 | 0.05 | $0.04 | 22260 |
| 2024-10-01 | 0.05 | $0.04 | 16777 |
| 2024-09-30 | 0.05 | $0.05 | 52310 |
| 2024-09-27 | 0.05 | $0.05 | 65000 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 41051 |
| 2024-09-24 | 0.05 | $0.05 | 105075 |
| 2024-09-23 | 0.05 | $0.05 | 17500 |
| 2024-09-20 | 0.05 | $0.05 | 9305 |
| 2024-09-19 | 0.05 | $0.05 | 33881 |
| 2024-09-18 | 0.05 | $0.05 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 25000 |
| 2024-09-16 | 0.04 | $0.05 | 39500 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 68000 |
| 2024-09-11 | 0.04 | $0.04 | 162900 |
| 2024-09-10 | 0.04 | $0.04 | 26200 |
| 2024-09-09 | 0.05 | $0.04 | 6270 |
| 2024-09-06 | 0.05 | $0.04 | 141710 |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 245255 |
| 2024-08-29 | 0.05 | $0.05 | 31350 |
| 2024-08-28 | 0.05 | $0.05 | 32000 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.04 | $0.04 | 134650 |
| 2024-08-23 | 0.04 | $0.05 | 140151 |
| 2024-08-22 | 0.04 | $0.05 | 135500 |
| 2024-08-21 | 0.04 | $0.05 | 40000 |
| 2024-08-20 | 0.04 | $0.04 | 41150 |
| 2024-08-19 | 0.04 | $0.04 | 21500 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.03 | 1500 |
| 2024-08-14 | 0.03 | $0.03 | 10144 |
| 2024-08-13 | 0.03 | $0.04 | 22300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 900 |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.04 | 6944 |
| 2024-08-06 | 0.03 | $0.03 | 3500 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 16940 |
| 2024-08-01 | 0.03 | $0.03 | 34500 |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | 22000 |
| 2024-07-29 | 0.03 | $0.03 | 79400 |
| 2024-07-26 | 0.03 | $0.03 | 22000 |
| 2024-07-25 | 0.03 | $0.03 | 3500 |
| 2024-07-24 | 0.03 | $0.03 | 13000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 50000 |
| 2024-07-16 | 0.04 | $0.03 | 33000 |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | 100 |
| 2024-07-11 | 0.03 | $0.03 | 42500 |
| 2024-07-10 | 0.03 | $0.04 | 100700 |
| 2024-07-09 | 0.03 | $0.03 | 31498 |
| 2024-07-05 | 0.03 | $0.04 | 51100 |
| 2024-06-28 | 0.03 | $0.04 | 37100 |
| 2024-06-27 | 0.03 | $0.03 | 5000 |
| 2024-06-26 | 0.03 | $0.03 | 177200 |
| 2024-06-25 | 0.03 | $0.04 | 2000 |
| 2024-06-24 | 0.03 | $0.03 | 10000 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 51010 |
| 2024-06-14 | 0.04 | $0.04 | 120000 |
| 2024-06-13 | 0.04 | $0.04 | 31000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11000 |
| 2024-06-03 | 0.04 | $0.04 | 41130 |
| 2024-05-31 | 0.04 | $0.04 | 10000 |
| 2024-05-30 | 0.04 | $0.04 | 41075 |
| 2024-05-29 | 0.05 | $0.04 | 140130 |
| 2024-05-28 | 0.05 | $0.05 | 49000 |
| 2024-05-24 | 0.05 | $0.05 | 182257 |
| 2024-05-23 | 0.05 | $0.05 | 161050 |
| 2024-05-22 | 0.05 | $0.04 | 33000 |
| 2024-05-21 | 0.05 | $0.05 | 60000 |
| 2024-05-20 | 0.05 | $0.05 | 1000 |
| 2024-05-17 | 0.05 | $0.05 | 100 |
| 2024-05-16 | 0.05 | $0.05 | 11000 |
| 2024-05-15 | 0.04 | $0.05 | 21902 |
| 2024-05-14 | 0.04 | $0.04 | 109000 |
| 2024-05-10 | 0.05 | $0.05 | 10000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 26000 |
| 2024-05-03 | 0.05 | $0.04 | 6000 |
| 2024-05-02 | 0.05 | $0.04 | 23000 |
| 2024-04-30 | 0.05 | $0.05 | 25000 |
| 2024-04-26 | 0.05 | $0.05 | 12550 |
| 2024-04-24 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.04 | 3902 |
| 2024-04-22 | 0.05 | $0.04 | 3000 |
| 2024-04-18 | 0.05 | $0.05 | 111500 |
| 2024-04-17 | 0.05 | $0.06 | 222904 |
| 2024-04-16 | 0.05 | $0.05 | 195202 |
| 2024-04-15 | 0.05 | $0.05 | 933 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 57800 |
| 2024-04-09 | 0.05 | $0.05 | 20750 |
| 2024-04-08 | 0.05 | $0.05 | 116100 |
| 2024-04-05 | 0.04 | $0.05 | 138640 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-04-02 | 0.04 | $0.05 | 8000 |
| 2024-04-01 | 0.04 | $0.04 | 20000 |
| 2024-03-26 | 0.04 | $0.04 | 6500 |
| 2024-03-25 | 0.04 | $0.04 | 10000 |
| 2024-03-22 | 0.05 | $0.04 | 2000 |
| 2024-03-19 | 0.05 | $0.04 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 16000 |
| 2024-03-14 | 0.05 | $0.05 | 42000 |
| 2024-03-13 | 0.05 | $0.04 | 56032 |
| 2024-03-12 | 0.05 | $0.04 | 8250 |
| 2024-03-11 | 0.04 | $0.05 | 52000 |
| 2024-03-08 | 0.04 | $0.05 | 1900 |
| 2024-03-07 | 0.04 | $0.05 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 11000 |
| 2024-03-05 | 0.04 | $0.05 | 750 |
| 2024-03-04 | 0.04 | $0.04 | 400 |
| 2024-03-01 | 0.04 | $0.04 | 5300 |
| 2024-02-29 | 0.03 | $0.04 | 1500 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 250 |
| 2024-02-22 | 0.04 | $0.03 | 12500 |
| 2024-02-21 | 0.04 | $0.04 | 22762 |
| 2024-02-20 | 0.04 | $0.04 | 400 |
| 2024-02-16 | 0.04 | $0.04 | 2570 |
| 2024-02-15 | 0.04 | $0.04 | 400 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1881 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 16800 |
| 2024-02-08 | 0.04 | $0.04 | 208000 |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | 2500 |
| 2024-02-05 | 0.04 | $0.04 | 700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 9407 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24700 |
| 2024-01-26 | 0.05 | $0.05 | 1000 |
| 2024-01-25 | 0.05 | $0.05 | 133100 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 40000 |
| 2024-01-22 | 0.05 | $0.05 | 53000 |
| 2024-01-19 | 0.05 | $0.05 | 24500 |
| 2024-01-18 | 0.05 | $0.05 | 10500 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 500 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 100200 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 2000 |
| 2024-01-08 | 0.05 | $0.05 | 15055 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 500 |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 215750 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 8000 |
| 2023-12-27 | 0.06 | $0.06 | 5300 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 9000 |
| 2023-12-21 | 0.06 | $0.06 | 25200 |
| 2023-12-20 | 0.06 | $0.06 | 15001 |
| 2023-12-19 | 0.06 | $0.06 | 25000 |
| 2023-12-18 | 0.05 | $0.06 | 20000 |
| 2023-12-15 | 0.05 | $0.06 | 46400 |
| 2023-12-14 | 0.05 | $0.05 | 2500 |
| 2023-12-13 | 0.05 | $0.05 | 25000 |
| 2023-12-12 | 0.05 | $0.05 | 700 |
| 2023-12-11 | 0.05 | $0.04 | 17300 |
| 2023-12-08 | 0.05 | $0.05 | 12100 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 13602 |
| 2023-12-05 | 0.05 | $0.05 | 31300 |
| 2023-12-04 | 0.05 | $0.06 | 138876 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 4700 |
| 2023-11-28 | 0.05 | $0.04 | 100 |
| 2023-11-27 | 0.05 | $0.05 | 3300 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 100 |
| 2023-11-21 | 0.05 | $0.05 | 10600 |
| 2023-11-20 | 0.05 | $0.05 | 400 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 110500 |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 1000 |
| 2023-11-10 | 0.05 | $0.05 | 50000 |
| 2023-11-09 | 0.05 | $0.06 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 30000 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 10000 |
| 2023-11-01 | 0.05 | $0.04 | 30000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 113100 |
| 2023-10-27 | 0.05 | $0.05 | 94100 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 75100 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 1500 |
| 2023-10-20 | 0.05 | $0.05 | 1740 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 112000 |
| 2023-10-16 | 0.05 | $0.05 | 64300 |
| 2023-10-13 | 0.05 | $0.04 | 2279 |
| 2023-10-12 | 0.05 | $0.06 | 100000 |
| 2023-10-11 | 0.05 | $0.05 | 11100 |
| 2023-10-10 | 0.05 | $0.05 | 45080 |
| 2023-10-09 | 0.05 | $0.05 | 16100 |
| 2023-10-06 | 0.05 | $0.05 | 51305 |
| 2023-10-05 | 0.05 | $0.05 | 26200 |
| 2023-10-04 | 0.05 | $0.05 | 87138 |
| 2023-10-03 | 0.05 | $0.05 | 20500 |
| 2023-10-02 | 0.05 | $0.05 | 1100 |
| 2023-09-29 | 0.05 | $0.05 | 100 |
| 2023-09-28 | 0.05 | $0.05 | 100 |
| 2023-09-27 | 0.05 | $0.06 | 500 |
| 2023-09-26 | 0.05 | $0.05 | 115500 |
| 2023-09-25 | 0.06 | $0.05 | 200 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 15120 |
| 2023-09-19 | 0.06 | $0.06 | 31660 |
| 2023-09-18 | 0.06 | $0.06 | 10106 |
| 2023-09-15 | 0.06 | $0.07 | 4800 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 2520 |
| 2023-09-11 | 0.06 | $0.07 | 21400 |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 1360 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 3880 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 58804 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 30000 |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 1000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 5000 |
| 2023-08-18 | 0.07 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 3503 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 81999 |
| 2023-08-11 | 0.07 | $0.08 | 20200 |
| 2023-08-10 | 0.07 | $0.07 | 103389 |
| 2023-08-09 | 0.07 | $0.07 | 17560 |
| 2023-08-08 | 0.07 | $0.07 | 100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | 27000 |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 2300 |
| 2023-07-28 | 0.08 | $0.09 | 3781 |
| 2023-07-27 | 0.08 | $0.09 | 60000 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 46500 |
| 2023-07-24 | 0.07 | $0.08 | 69310 |
| 2023-07-21 | 0.07 | $0.09 | 129425 |
| 2023-07-20 | 0.07 | $0.07 | 83600 |
| 2023-07-19 | 0.07 | $0.07 | 2280 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | 18000 |
| 2023-07-13 | 0.07 | $0.08 | 3353 |
| 2023-07-12 | 0.07 | $0.07 | 161702 |
| 2023-07-11 | 0.07 | $0.07 | 54700 |
| 2023-07-10 | 0.07 | $0.08 | 1532 |
| 2023-07-07 | 0.07 | $0.08 | 35000 |
| 2023-07-06 | 0.07 | $0.08 | 105000 |
| 2023-07-05 | 0.07 | $0.07 | 216500 |
| 2023-07-03 | 0.07 | $0.07 | 5500 |
| 2023-06-30 | 0.07 | $0.07 | 7000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 5000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.06 | 15000 |
| 2023-06-23 | 0.07 | $0.08 | 46100 |
| 2023-06-22 | 0.07 | $0.08 | 90000 |
| 2023-06-21 | 0.06 | $0.07 | 17500 |
| 2023-06-20 | 0.06 | $0.06 | 5500 |
| 2023-06-16 | 0.06 | $0.06 | 1500 |
| 2023-06-15 | 0.07 | $0.06 | 4400 |
| 2023-06-14 | 0.07 | $0.07 | 156000 |
| 2023-06-13 | 0.07 | $0.07 | 102500 |
| 2023-06-12 | 0.07 | $0.07 | 119000 |
| 2023-06-09 | 0.08 | $0.07 | 139972 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 6000 |
| 2023-06-05 | 0.08 | $0.08 | 2008 |
| 2023-06-02 | 0.07 | $0.07 | 2000 |
| 2023-06-01 | 0.07 | $0.07 | 8800 |
| 2023-05-31 | 0.07 | $0.07 | 10000 |
| 2023-05-30 | 0.08 | $0.08 | 200 |
| 2023-05-26 | 0.08 | $0.07 | 10500 |
| 2023-05-25 | 0.08 | $0.08 | 5000 |
| 2023-05-24 | 0.08 | $0.08 | 5500 |
| 2023-05-23 | 0.08 | $0.08 | 23500 |
| 2023-05-22 | 0.08 | $0.08 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | 19000 |
| 2023-05-18 | 0.08 | $0.08 | 556 |
| 2023-05-17 | 0.08 | $0.07 | 20333 |
| 2023-05-16 | 0.08 | $0.07 | 202 |
| 2023-05-15 | 0.08 | $0.08 | 1500 |
| 2023-05-12 | 0.08 | $0.08 | 11800 |
| 2023-05-11 | 0.08 | $0.07 | 12000 |
| 2023-05-10 | 0.08 | $0.08 | 6756 |
| 2023-05-09 | 0.08 | $0.08 | 14380 |
| 2023-05-08 | 0.09 | $0.09 | 55085 |
| 2023-05-05 | 0.08 | $0.09 | 12668 |
| 2023-05-04 | 0.08 | $0.08 | 198800 |
| 2023-05-03 | 0.08 | $0.09 | 4500 |
| 2023-05-02 | 0.08 | $0.08 | 50000 |
| 2023-05-01 | 0.08 | $0.08 | 27120 |
| 2023-04-28 | 0.08 | $0.09 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | 8040 |
| 2023-04-26 | 0.08 | $0.08 | 23140 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 23444 |
| 2023-04-20 | 0.08 | $0.08 | 74033 |
| 2023-04-19 | 0.08 | $0.08 | 14000 |
| 2023-04-18 | 0.08 | $0.08 | 41500 |
| 2023-04-17 | 0.08 | $0.08 | 28156 |
| 2023-04-14 | 0.08 | $0.08 | 61055 |
| 2023-04-13 | 0.08 | $0.08 | 65000 |
| 2023-04-12 | 0.08 | $0.08 | 300 |
| 2023-04-11 | 0.08 | $0.08 | 3444 |
| 2023-04-10 | 0.08 | $0.08 | 12000 |
| 2023-04-06 | 0.08 | $0.08 | 34055 |
| 2023-04-05 | 0.08 | $0.08 | 11844 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4400 |
| 2023-03-31 | 0.08 | $0.08 | 75000 |
| 2023-03-30 | 0.08 | $0.08 | 40200 |
| 2023-03-29 | 0.08 | $0.08 | 15444 |
| 2023-03-28 | 0.08 | $0.08 | 1350 |
| 2023-03-27 | 0.08 | $0.08 | 21000 |
| 2023-03-24 | 0.08 | $0.08 | 1744 |
| 2023-03-23 | 0.08 | $0.08 | 100 |
| 2023-03-22 | 0.08 | $0.08 | 74000 |
| 2023-03-21 | 0.08 | $0.09 | 800 |
| 2023-03-20 | 0.08 | $0.08 | 67110 |
| 2023-03-17 | 0.08 | $0.08 | 74020 |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 8300 |
| 2023-03-14 | 0.08 | $0.08 | 630 |
| 2023-03-13 | 0.08 | $0.08 | 35000 |
| 2023-03-10 | 0.08 | $0.08 | 16700 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-03-08 | 0.08 | $0.09 | 10000 |
| 2023-03-07 | 0.08 | $0.09 | 44947 |
| 2023-03-06 | 0.08 | $0.10 | 27000 |
| 2023-03-03 | 0.07 | $0.08 | 67500 |
| 2023-03-02 | 0.07 | $0.08 | 28000 |
| 2023-03-01 | 0.07 | $0.08 | 1114 |
| 2023-02-28 | 0.07 | $0.08 | 24100 |
| 2023-02-27 | 0.07 | $0.08 | 217490 |
| 2023-02-24 | 0.07 | $0.06 | 266500 |
| 2023-02-23 | 0.07 | $0.07 | 7795 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 18600 |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 55510 |
| 2023-02-15 | 0.08 | $0.07 | 111311 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 34111 |
| 2023-02-10 | 0.08 | $0.09 | 15000 |
| 2023-02-09 | 0.08 | $0.08 | 75200 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 113900 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 151100 |
| 2023-02-02 | 0.10 | $0.09 | 30475 |
| 2023-02-01 | 0.10 | $0.10 | 33600 |
| 2023-01-31 | 0.11 | $0.10 | 40000 |
| 2023-01-30 | 0.11 | $0.10 | 46452 |
| 2023-01-27 | 0.11 | $0.10 | 42310 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 213050 |
| 2023-01-24 | 0.10 | $0.11 | 70211 |
| 2023-01-23 | 0.10 | $0.10 | 73200 |
| 2023-01-20 | 0.10 | $0.09 | 17144 |
| 2023-01-19 | 0.09 | $0.10 | 121800 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 65818 |
| 2023-01-13 | 0.09 | $0.09 | 188678 |
| 2023-01-12 | 0.08 | $0.09 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 612 |
| 2023-01-10 | 0.08 | $0.09 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | 20307 |
| 2023-01-06 | 0.08 | $0.08 | 71807 |
| 2023-01-05 | 0.08 | $0.08 | 10500 |
| 2023-01-04 | 0.08 | $0.08 | 200300 |
| 2023-01-03 | 0.08 | $0.08 | 16000 |
| 2022-12-30 | 0.08 | $0.08 | 13525 |
| 2022-12-29 | 0.08 | $0.08 | 8000 |
| 2022-12-28 | 0.08 | $0.08 | 5680 |
| 2022-12-27 | 0.08 | $0.09 | 9375 |
| 2022-12-23 | 0.08 | $0.08 | 348211 |
| 2022-12-22 | 0.08 | $0.08 | 25500 |
| 2022-12-21 | 0.08 | $0.08 | 18200 |
| 2022-12-20 | 0.08 | $0.07 | 231111 |
| 2022-12-19 | 0.08 | $0.08 | 42500 |
| 2022-12-16 | 0.08 | $0.08 | 95000 |
| 2022-12-15 | 0.08 | $0.08 | 261322 |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 39000 |
| 2022-12-12 | 0.07 | $0.07 | 109200 |
| 2022-12-09 | 0.07 | $0.07 | 45000 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | 116993 |
| 2022-12-05 | 0.07 | $0.06 | 260444 |
| 2022-12-02 | 0.07 | $0.06 | 70000 |
| 2022-12-01 | 0.07 | $0.07 | 5000 |
| 2022-11-30 | 0.07 | $0.07 | 40000 |
| 2022-11-29 | 0.07 | $0.06 | 273000 |
| 2022-11-28 | 0.07 | $0.07 | 900 |
| 2022-11-25 | 0.06 | $0.07 | 3500 |
| 2022-11-23 | 0.06 | $0.07 | 35150 |
| 2022-11-22 | 0.06 | $0.06 | 114600 |
| 2022-11-21 | 0.06 | $0.06 | 68950 |
| 2022-11-18 | 0.05 | $0.06 | 259450 |
| 2022-11-17 | 0.05 | $0.06 | 800 |
| 2022-11-16 | 0.05 | $0.06 | 9600 |
| 2022-11-15 | 0.04 | $0.05 | 35000 |
| 2022-11-14 | 0.04 | $0.04 | 17924 |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.04 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 3000 |
| 2022-11-07 | 0.04 | $0.04 | 26000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 13000 |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 10000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 2 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | 300 |
| 2022-10-12 | 0.04 | $0.04 | 12 |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 10300 |
| 2022-10-06 | 0.05 | $0.05 | 5000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2500 |
| 2022-10-03 | 0.06 | $0.05 | 7000 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | 80000 |
| 2022-09-26 | 0.05 | $0.06 | 554000 |
| 2022-09-23 | 0.05 | $0.05 | 111655 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 48000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 2100 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | 21200 |
| 2022-09-13 | 0.06 | $0.05 | 32565 |
| 2022-09-12 | 0.06 | $0.05 | 21650 |
| 2022-09-09 | 0.06 | $0.05 | 91111 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 77700 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 4501 |
| 2022-08-29 | 0.06 | $0.06 | 33898 |
| 2022-08-26 | 0.06 | $0.05 | 21500 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 845 |
| 2022-08-22 | 0.07 | $0.07 | 2500 |
| 2022-08-19 | 0.07 | $0.07 | 105400 |
| 2022-08-18 | 0.07 | $0.07 | 45000 |
| 2022-08-17 | 0.07 | $0.07 | 1000 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 2300 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1900 |
| 2022-08-08 | 0.07 | $0.07 | 6000 |
| 2022-08-05 | 0.07 | $0.07 | 34000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | 23305 |
| 2022-08-01 | 0.07 | $0.07 | 1000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 600 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 122000 |
| 2022-07-21 | 0.07 | $0.08 | 5000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 4000 |
| 2022-07-18 | 0.07 | $0.07 | 200 |
| 2022-07-15 | 0.07 | $0.07 | 7403 |
| 2022-07-14 | 0.07 | $0.08 | 3000 |
| 2022-07-13 | 0.07 | $0.07 | 76403 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 58111 |
| 2022-07-08 | 0.07 | $0.06 | 5000 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 7313 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | 5973 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 7200 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 7800 |
| 2022-06-23 | 0.10 | $0.08 | 55000 |
| 2022-06-22 | 0.11 | $0.11 | 75 |
| 2022-06-21 | 0.10 | $0.11 | 1 |
| 2022-06-17 | 0.10 | $0.11 | 8000 |
| 2022-06-16 | 0.09 | $0.09 | 4275 |
| 2022-06-15 | 0.10 | $0.09 | 21768 |
| 2022-06-14 | 0.10 | $0.09 | 21500 |
| 2022-06-13 | 0.10 | $0.08 | — |
| 2022-06-10 | 0.10 | $0.08 | 25000 |
| 2022-06-09 | 0.11 | $0.12 | 5000 |
| 2022-06-08 | 0.10 | $0.11 | 30000 |
| 2022-06-07 | 0.10 | $0.11 | 5000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.10 | $0.11 | 9100 |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 8000 |
| 2022-05-31 | 0.08 | $0.09 | 11000 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 31855 |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 5000 |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | 37000 |
| 2022-05-18 | 0.09 | $0.10 | 11000 |
| 2022-05-17 | 0.08 | $0.10 | 34700 |
| 2022-05-16 | 0.08 | $0.10 | 22500 |
| 2022-05-13 | 0.08 | $0.08 | 9500 |
| 2022-05-12 | 0.08 | $0.08 | 36500 |
| 2022-05-11 | 0.09 | $0.09 | 8000 |
| 2022-05-10 | 0.09 | $0.09 | 9000 |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | 5000 |
| 2022-05-05 | 0.09 | $0.10 | 27000 |
| 2022-05-04 | 0.09 | $0.09 | 41500 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 15779 |
| 2022-04-29 | 0.10 | $0.11 | 10000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 2500 |
| 2022-04-26 | 0.11 | $0.11 | 14000 |
| 2022-04-25 | 0.12 | $0.10 | 20000 |
| 2022-04-22 | 0.12 | $0.12 | 500 |
| 2022-04-21 | 0.13 | $0.12 | 10000 |
| 2022-04-20 | 0.13 | $0.12 | 2500 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1000 |
| 2022-04-14 | 0.13 | $0.12 | 25500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | 7100 |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | 500 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.15 | $0.14 | 1000 |
| 2022-04-04 | 0.15 | $0.14 | 76000 |
| 2022-04-01 | 0.15 | $0.13 | 123210 |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | 11155 |
| 2022-03-29 | 0.14 | $0.14 | 148741 |
| 2022-03-28 | 0.14 | $0.15 | 30550 |
| 2022-03-25 | 0.14 | $0.15 | 108000 |
| 2022-03-24 | 0.13 | $0.16 | 98310 |
| 2022-03-23 | 0.12 | $0.15 | 105419 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 220 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 17000 |
| 2022-03-16 | 0.11 | $0.11 | 250 |
| 2022-03-15 | 0.11 | $0.11 | 11500 |
| 2022-03-14 | 0.11 | $0.10 | 10100 |
| 2022-03-11 | 0.12 | $0.11 | 4500 |
| 2022-03-10 | 0.12 | $0.12 | 5035 |
| 2022-03-09 | 0.11 | $0.12 | 1600 |
| 2022-03-08 | 0.11 | $0.12 | 100 |
| 2022-03-07 | 0.11 | $0.12 | 3600 |
| 2022-03-04 | 0.10 | $0.12 | 22600 |
| 2022-03-03 | 0.10 | $0.10 | 5040 |
| 2022-03-02 | 0.10 | $0.10 | 7500 |
| 2022-03-01 | 0.10 | $0.10 | 5100 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 5000 |
| 2022-02-24 | 0.10 | $0.09 | 7400 |
| 2022-02-23 | 0.10 | $0.09 | 3 |
| 2022-02-22 | 0.10 | $0.09 | 8833 |
| 2022-02-18 | 0.10 | $0.10 | 200 |
| 2022-02-17 | 0.10 | $0.10 | 400 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 20800 |
| 2022-02-14 | 0.10 | $0.11 | 1150 |
| 2022-02-11 | 0.10 | $0.10 | 5766 |
| 2022-02-10 | 0.10 | $0.10 | 153902 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 20000 |
| 2022-02-07 | 0.10 | $0.10 | 7850 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 25000 |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.11 | 454 |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | 12700 |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 3000 |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 3000 |
| 2022-01-10 | 0.10 | $0.10 | 12596 |
| 2022-01-07 | 0.10 | $0.10 | 15009 |
| 2022-01-06 | 0.10 | $0.10 | 1500 |
| 2022-01-05 | 0.10 | $0.10 | 10430 |
| 2022-01-04 | 0.10 | $0.10 | 5050 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 11500 |
| 2021-12-30 | 0.10 | $0.10 | 82000 |
| 2021-12-29 | 0.10 | $0.10 | 25470 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 111 |
| 2021-12-23 | 0.10 | $0.11 | 4000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 10000 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 7000 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 7000 |
| 2021-12-13 | 0.10 | $0.10 | 10500 |
| 2021-12-10 | 0.10 | $0.10 | 2500 |
| 2021-12-09 | 0.11 | $0.10 | 21594 |
| 2021-12-08 | 0.11 | $0.10 | 88947 |
| 2021-12-07 | 0.11 | $0.10 | 10000 |
| 2021-12-06 | 0.12 | $0.12 | 8000 |
| 2021-12-03 | 0.12 | $0.12 | 1000 |
| 2021-12-02 | 0.12 | $0.12 | 21029 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 35738 |
| 2021-11-29 | 0.12 | $0.12 | 99203 |
| 2021-11-26 | 0.12 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.13 | 1250 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | 477 |
| 2021-11-19 | 0.14 | $0.13 | 597 |
| 2021-11-18 | 0.14 | $0.13 | 250 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 501 |
| 2021-11-15 | 0.14 | $0.13 | 370 |
| 2021-11-12 | 0.14 | $0.14 | 1035 |
| 2021-11-11 | 0.15 | $0.13 | 4500 |
| 2021-11-10 | 0.15 | $0.15 | 7480 |
| 2021-11-09 | 0.15 | $0.16 | 300 |
| 2021-11-08 | 0.15 | $0.15 | 10 |
| 2021-11-05 | 0.15 | $0.15 | 11800 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | 8814 |
| 2021-11-01 | 0.15 | $0.14 | 8814 |
| 2021-10-29 | 0.15 | $0.15 | 1500 |
| 2021-10-28 | 0.15 | $0.14 | 3728 |
| 2021-10-27 | 0.15 | $0.15 | 13500 |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 42250 |
| 2021-10-22 | 0.15 | $0.14 | 5803 |
| 2021-10-21 | 0.15 | $0.16 | 825 |
| 2021-10-20 | 0.15 | $0.15 | 1950 |
| 2021-10-19 | 0.14 | $0.14 | 8500 |
| 2021-10-18 | 0.14 | $0.14 | 100 |
| 2021-10-15 | 0.14 | $0.15 | 17626 |
| 2021-10-14 | 0.14 | $0.15 | 21690 |
| 2021-10-13 | 0.14 | $0.15 | 25890 |
| 2021-10-12 | 0.13 | $0.14 | 9013 |
| 2021-10-11 | 0.13 | $0.13 | 26313 |
| 2021-10-08 | 0.13 | $0.14 | 9000 |
| 2021-10-07 | 0.13 | $0.14 | 7937 |
| 2021-10-06 | 0.13 | $0.14 | 1425 |
| 2021-10-05 | 0.13 | $0.14 | 7760 |
| 2021-10-04 | 0.13 | $0.14 | 30000 |
| 2021-10-01 | 0.13 | $0.13 | 21518 |
| 2021-09-30 | 0.13 | $0.12 | 18185 |
| 2021-09-29 | 0.13 | $0.13 | 26131 |
| 2021-09-28 | 0.13 | $0.13 | 7231 |
| 2021-09-27 | 0.13 | $0.15 | 25229 |
| 2021-09-24 | 0.13 | $0.13 | 13073 |
| 2021-09-23 | 0.13 | $0.14 | 22655 |
| 2021-09-22 | 0.14 | $0.14 | 15550 |
| 2021-09-21 | 0.14 | $0.14 | 33298 |
| 2021-09-20 | 0.14 | $0.13 | 56814 |
| 2021-09-17 | 0.15 | $0.13 | 22000 |
| 2021-09-16 | 0.16 | $0.13 | 149280 |
| 2021-09-15 | 0.17 | $0.16 | 25100 |
| 2021-09-14 | 0.17 | $0.15 | 100 |
| 2021-09-13 | 0.18 | $0.16 | 11600 |
| 2021-09-10 | 0.18 | $0.17 | 4200 |
| 2021-09-09 | 0.18 | $0.18 | 26200 |
| 2021-09-08 | 0.19 | $0.18 | 22000 |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | 42403 |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | 6003 |
| 2021-08-31 | 0.19 | $0.20 | 500 |
| 2021-08-30 | 0.18 | $0.19 | 6718 |
| 2021-08-27 | 0.18 | $0.19 | 31501 |
| 2021-08-26 | 0.18 | $0.19 | 781 |
| 2021-08-25 | 0.18 | $0.18 | 625 |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | 3550 |
| 2021-08-20 | 0.17 | $0.18 | 2000 |
| 2021-08-19 | 0.17 | $0.18 | 2500 |
| 2021-08-18 | 0.17 | $0.18 | 2000 |
| 2021-08-17 | 0.17 | $0.18 | 32900 |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | 1215 |
| 2021-08-10 | 0.17 | $0.18 | 5152 |
| 2021-08-09 | 0.17 | $0.17 | 10500 |
| 2021-08-06 | 0.18 | $0.19 | 200 |
| 2021-08-05 | 0.18 | $0.19 | 1000 |
| 2021-08-04 | 0.18 | $0.20 | 9070 |
| 2021-08-03 | 0.18 | $0.19 | 6870 |
| 2021-08-02 | 0.19 | $0.20 | 16250 |
| 2021-07-30 | 0.19 | $0.20 | 14108 |
| 2021-07-29 | 0.19 | $0.21 | 43825 |
| 2021-07-28 | 0.19 | $0.20 | 39768 |
| 2021-07-27 | 0.19 | $0.18 | 10600 |
| 2021-07-26 | 0.21 | $0.18 | 31665 |
| 2021-07-23 | 0.22 | $0.19 | 85835 |
| 2021-07-22 | 0.24 | $0.20 | 210322 |
| 2021-07-21 | 0.25 | $0.25 | 8152 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.02
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.77
Average
48.35
Maximum
79.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 54.02 | $0.08 | 4500 |
| 2026-04-29 | 54.02 | $0.08 | 4500 |
| 2026-04-28 | 54.02 | $0.08 | 17896 |
| 2026-04-27 | 46.15 | $0.07 | 27000 |
| 2026-04-24 | 46.15 | $0.07 | 27000 |
| 2026-04-23 | 46.15 | $0.07 | 27000 |
| 2026-04-22 | 46.15 | $0.07 | 27000 |
| 2026-04-21 | 46.15 | $0.07 | 27000 |
| 2026-04-20 | 59.17 | $0.09 | 2500 |
| 2026-04-17 | 59.60 | $0.09 | 27000 |
| 2026-04-16 | 56.62 | $0.09 | 50000 |
| 2026-04-15 | 55.65 | $0.09 | 94100 |
| 2026-04-14 | 54.60 | $0.08 | 6500 |
| 2026-04-13 | 48.64 | $0.08 | 53000 |
| 2026-04-10 | 48.64 | $0.08 | 53000 |
| 2026-04-09 | 52.72 | $0.08 | 53000 |
| 2026-04-08 | 52.72 | $0.08 | 53000 |
| 2026-04-07 | 40.74 | $0.07 | 53000 |
| 2026-04-06 | 40.74 | $0.07 | 53000 |
| 2026-04-02 | 40.74 | $0.07 | 53000 |
| 2026-04-01 | 40.74 | $0.07 | 53000 |
| 2026-03-31 | 40.74 | $0.07 | 53000 |
| 2026-03-30 | 40.74 | $0.07 | 53000 |
| 2026-03-27 | 40.74 | $0.07 | 53000 |
| 2026-03-26 | 40.74 | $0.07 | 53551 |
| 2026-03-25 | 43.95 | $0.07 | 20000 |
| 2026-03-24 | 44.74 | $0.08 | 3000 |
| 2026-03-23 | 48.29 | $0.08 | 15000 |
| 2026-03-20 | 42.19 | $0.07 | 10000 |
| 2026-03-19 | 41.80 | $0.07 | 47750 |
| 2026-03-18 | 48.30 | $0.08 | 6500 |
| 2026-03-17 | 50.90 | $0.09 | 6500 |
| 2026-03-16 | 50.90 | $0.09 | 10500 |
| 2026-03-13 | 54.30 | $0.09 | 22000 |
| 2026-03-12 | 54.38 | $0.09 | 3401 |
| 2026-03-11 | 59.16 | $0.10 | 1862 |
| 2026-03-10 | 59.16 | $0.10 | 137634 |
| 2026-03-09 | 55.15 | $0.09 | 61212 |
| 2026-03-06 | 55.03 | $0.09 | 17548 |
| 2026-03-05 | 57.42 | $0.09 | 12100 |
| 2026-03-04 | 61.94 | $0.10 | 8000 |
| 2026-03-03 | 56.89 | $0.09 | 39355 |
| 2026-03-02 | 63.79 | $0.10 | 32450 |
| 2026-02-27 | 68.81 | $0.10 | 42650 |
| 2026-02-26 | 70.28 | $0.10 | 151100 |
| 2026-02-25 | 67.50 | $0.10 | 36604 |
| 2026-02-24 | 65.14 | $0.09 | 23847 |
| 2026-02-23 | 68.95 | $0.10 | 36694 |
| 2026-02-20 | 66.89 | $0.09 | 52836 |
| 2026-02-19 | 66.61 | $0.09 | 2000 |
| 2026-02-18 | 65.24 | $0.09 | 13000 |
| 2026-02-17 | 67.85 | $0.09 | — |
| 2026-02-13 | 67.85 | $0.09 | 73235 |
| 2026-02-12 | 67.08 | $0.09 | 52300 |
| 2026-02-11 | 73.33 | $0.10 | 15000 |
| 2026-02-10 | 72.45 | $0.10 | 22000 |
| 2026-02-09 | 71.54 | $0.09 | 73079 |
| 2026-02-06 | 70.80 | $0.09 | 225013 |
| 2026-02-05 | 67.43 | $0.08 | 109544 |
| 2026-02-04 | 74.40 | $0.09 | 40000 |
| 2026-02-03 | 73.43 | $0.09 | 11500 |
| 2026-02-02 | 73.31 | $0.09 | 137079 |
| 2026-01-30 | 75.63 | $0.09 | 198650 |
| 2026-01-29 | 79.14 | $0.09 | 2.5M |
| 2026-01-28 | 60.05 | $0.06 | 4597 |
| 2026-01-27 | 60.05 | $0.06 | 17194 |
| 2026-01-26 | 58.95 | $0.06 | 173563 |
| 2026-01-23 | 57.00 | $0.05 | 23000 |
| 2026-01-22 | 58.18 | $0.05 | 40330 |
| 2026-01-21 | 59.09 | $0.06 | 23000 |
| 2026-01-20 | 62.66 | $0.06 | 91000 |
| 2026-01-16 | 58.71 | $0.05 | 167259 |
| 2026-01-15 | 58.71 | $0.05 | 167259 |
| 2026-01-14 | 60.77 | $0.06 | 167259 |
| 2026-01-13 | 66.92 | $0.06 | 167259 |
| 2026-01-12 | 64.68 | $0.06 | 302203 |
| 2026-01-09 | 58.53 | $0.05 | 37000 |
| 2026-01-08 | 58.53 | $0.05 | 37000 |
| 2026-01-07 | 58.53 | $0.05 | 137100 |
| 2026-01-06 | 64.94 | $0.05 | — |
| 2026-01-05 | 64.94 | $0.05 | 51500 |
| 2026-01-02 | 66.29 | $0.06 | 97004 |
| 2025-12-31 | 63.23 | $0.05 | 320522 |
| 2025-12-30 | 60.03 | $0.05 | 14900 |
| 2025-12-29 | 64.63 | $0.05 | 68000 |
| 2025-12-26 | 64.34 | $0.05 | 292000 |
| 2025-12-24 | 68.29 | $0.05 | — |
| 2025-12-23 | 68.29 | $0.05 | 292000 |
| 2025-12-22 | 74.10 | $0.06 | 448699 |
| 2025-12-19 | 69.27 | $0.05 | 174000 |
| 2025-12-18 | 64.54 | $0.04 | 555500 |
| 2025-12-17 | 65.04 | $0.05 | 1.1M |
| 2025-12-16 | 52.43 | $0.04 | 50000 |
| 2025-12-15 | 53.90 | $0.04 | — |
| 2025-12-12 | 53.90 | $0.04 | 17400 |
| 2025-12-11 | 48.86 | $0.03 | 49900 |
| 2025-12-10 | 48.51 | $0.03 | 5800 |
| 2025-12-09 | 45.98 | $0.03 | 65000 |
| 2025-12-08 | 41.61 | $0.03 | 162000 |
| 2025-12-05 | 55.94 | $0.04 | 30000 |
| 2025-12-04 | 55.94 | $0.04 | 30000 |
| 2025-12-03 | 55.94 | $0.04 | 56200 |
| 2025-12-02 | 55.67 | $0.04 | 5000 |
| 2025-12-01 | 55.67 | $0.04 | 20550 |
| 2025-11-28 | 54.52 | $0.04 | 18700 |
| 2025-11-26 | 55.60 | $0.04 | 25000 |
| 2025-11-25 | 55.60 | $0.04 | 454 |
| 2025-11-24 | 54.64 | $0.04 | 50400 |
| 2025-11-21 | 53.82 | $0.03 | 25900 |
| 2025-11-20 | 61.83 | $0.04 | 51000 |
| 2025-11-19 | 60.61 | $0.04 | 59900 |
| 2025-11-18 | 60.37 | $0.04 | 125000 |
| 2025-11-17 | 58.27 | $0.04 | 125000 |
| 2025-11-14 | 58.27 | $0.04 | 195000 |
| 2025-11-13 | 59.54 | $0.04 | 80000 |
| 2025-11-12 | 49.54 | $0.03 | 50000 |
| 2025-11-11 | 49.84 | $0.03 | 50000 |
| 2025-11-10 | 49.83 | $0.03 | 50000 |
| 2025-11-07 | 46.69 | $0.03 | 58500 |
| 2025-11-06 | 47.14 | $0.03 | 91179 |
| 2025-11-05 | 50.72 | $0.03 | 91179 |
| 2025-11-04 | 54.73 | $0.03 | 91179 |
| 2025-11-03 | 54.05 | $0.03 | 263900 |
| 2025-10-31 | 51.24 | $0.03 | 46721 |
| 2025-10-30 | 51.24 | $0.03 | 53821 |
| 2025-10-29 | 47.64 | $0.03 | 293500 |
| 2025-10-28 | 45.19 | $0.03 | — |
| 2025-10-27 | 45.19 | $0.03 | — |
| 2025-10-24 | 45.19 | $0.03 | — |
| 2025-10-23 | 45.19 | $0.03 | 4500 |
| 2025-10-22 | 41.54 | $0.02 | — |
| 2025-10-21 | 41.54 | $0.02 | 323500 |
| 2025-10-20 | 45.41 | $0.03 | 47400 |
| 2025-10-17 | 49.96 | $0.03 | 166349 |
| 2025-10-16 | 47.04 | $0.03 | 13450 |
| 2025-10-15 | 47.04 | $0.03 | 13450 |
| 2025-10-14 | 46.91 | $0.03 | 272000 |
| 2025-10-13 | 39.63 | $0.02 | 141770 |
| 2025-10-10 | 46.98 | $0.03 | — |
| 2025-10-09 | 46.98 | $0.03 | 33005 |
| 2025-10-08 | 48.83 | $0.03 | 17000 |
| 2025-10-07 | 49.86 | $0.03 | 20250 |
| 2025-10-06 | 46.06 | $0.03 | 87000 |
| 2025-10-03 | 44.71 | $0.03 | 10169 |
| 2025-10-02 | 49.14 | $0.03 | 8350 |
| 2025-10-01 | 54.81 | $0.04 | 28001 |
| 2025-09-30 | 54.96 | $0.04 | 33250 |
| 2025-09-29 | 53.13 | $0.04 | 97490 |
| 2025-09-26 | 46.05 | $0.03 | 23000 |
| 2025-09-25 | 46.32 | $0.03 | 1777 |
| 2025-09-24 | 44.53 | $0.03 | — |
| 2025-09-23 | 44.53 | $0.03 | 23034 |
| 2025-09-22 | 44.07 | $0.03 | 273000 |
| 2025-09-19 | 41.36 | $0.03 | 55000 |
| 2025-09-18 | 45.08 | $0.03 | 192303 |
| 2025-09-17 | 54.88 | $0.04 | 20000 |
| 2025-09-16 | 50.33 | $0.03 | 57000 |
| 2025-09-15 | 49.64 | $0.03 | 4000 |
| 2025-09-12 | 50.00 | $0.03 | 24381 |
| 2025-09-11 | 51.22 | $0.04 | 160097 |
| 2025-09-10 | 53.87 | $0.04 | 123700 |
| 2025-09-09 | 52.79 | $0.04 | 50750 |
| 2025-09-08 | 53.41 | $0.04 | 65235 |
| 2025-09-05 | 50.24 | $0.03 | 4000 |
| 2025-09-04 | 53.49 | $0.04 | — |
| 2025-09-03 | 53.49 | $0.04 | 147470 |
| 2025-09-02 | 62.40 | $0.04 | 34000 |
| 2025-08-29 | 48.32 | $0.03 | 16812 |
| 2025-08-28 | 57.89 | $0.04 | 1075 |
| 2025-08-27 | 54.75 | $0.04 | 2510 |
| 2025-08-26 | 54.02 | $0.03 | — |
| 2025-08-25 | 54.02 | $0.03 | 1075 |
| 2025-08-22 | 48.00 | $0.03 | 75000 |
| 2025-08-21 | 48.00 | $0.03 | 122050 |
| 2025-08-20 | 48.77 | $0.03 | 115000 |
| 2025-08-19 | 54.07 | $0.03 | 175000 |
| 2025-08-18 | 57.37 | $0.04 | — |
| 2025-08-15 | 57.37 | $0.04 | 1080 |
| 2025-08-14 | 55.60 | $0.04 | 53500 |
| 2025-08-13 | 55.09 | $0.03 | 188500 |
| 2025-08-12 | 54.68 | $0.03 | — |
| 2025-08-11 | 54.68 | $0.03 | 34550 |
| 2025-08-08 | 51.05 | $0.03 | 35602 |
| 2025-08-07 | 56.81 | $0.04 | 159400 |
| 2025-08-06 | 56.50 | $0.04 | 356400 |
| 2025-08-05 | 43.58 | $0.03 | 143000 |
| 2025-08-04 | 44.14 | $0.03 | 6500 |
| 2025-08-01 | 51.19 | $0.03 | 20000 |
| 2025-07-31 | 51.19 | $0.03 | 2000 |
| 2025-07-30 | 52.99 | $0.03 | 26000 |
| 2025-07-29 | 53.89 | $0.03 | — |
| 2025-07-28 | 53.89 | $0.03 | 78500 |
| 2025-07-25 | 51.67 | $0.03 | — |
| 2025-07-24 | 51.67 | $0.03 | 7012 |
| 2025-07-23 | 64.53 | $0.04 | 159000 |
| 2025-07-22 | 58.97 | $0.03 | 44202 |
| 2025-07-21 | 45.11 | $0.03 | 10000 |
| 2025-07-18 | 45.11 | $0.03 | 10000 |
| 2025-07-17 | 45.11 | $0.03 | 93000 |
| 2025-07-16 | 45.11 | $0.03 | 93000 |
| 2025-07-15 | 53.34 | $0.03 | 93000 |
| 2025-07-14 | 53.34 | $0.03 | 93000 |
| 2025-07-11 | 53.34 | $0.03 | 93000 |
| 2025-07-10 | 53.34 | $0.03 | — |
| 2025-07-09 | 53.34 | $0.03 | 93000 |
| 2025-07-08 | 53.34 | $0.03 | 93000 |
| 2025-07-07 | 53.34 | $0.03 | 93000 |
| 2025-07-03 | 53.34 | $0.03 | — |
| 2025-07-02 | 53.34 | $0.03 | 93000 |
| 2025-07-01 | 53.34 | $0.03 | — |
| 2025-06-30 | 53.34 | $0.03 | 112900 |
| 2025-06-27 | 52.66 | $0.03 | 5800 |
| 2025-06-26 | 47.23 | $0.03 | — |
| 2025-06-25 | 47.23 | $0.03 | 44100 |
| 2025-06-24 | 49.66 | $0.03 | — |
| 2025-06-23 | 49.66 | $0.03 | 3350 |
| 2025-06-20 | 45.57 | $0.03 | 138000 |
| 2025-06-18 | 48.76 | $0.03 | — |
| 2025-06-17 | 48.76 | $0.03 | — |
| 2025-06-16 | 48.76 | $0.03 | — |
| 2025-06-13 | 48.76 | $0.03 | 700 |
| 2025-06-12 | 46.47 | $0.03 | — |
| 2025-06-11 | 46.47 | $0.03 | 85664 |
| 2025-06-10 | 45.74 | $0.03 | 60000 |
| 2025-06-09 | 48.77 | $0.03 | 182903 |
| 2025-06-06 | 53.09 | $0.03 | 185000 |
| 2025-06-05 | 59.44 | $0.04 | — |
| 2025-06-04 | 59.44 | $0.04 | 10213 |
| 2025-06-03 | 54.39 | $0.03 | 59000 |
| 2025-06-02 | 48.00 | $0.03 | — |
| 2025-05-30 | 48.00 | $0.03 | — |
| 2025-05-29 | 48.00 | $0.03 | 23780 |
| 2025-05-28 | 45.83 | $0.03 | 700 |
| 2025-05-27 | 50.39 | $0.03 | 43520 |
| 2025-05-23 | 50.69 | $0.03 | 126450 |
| 2025-05-22 | 49.55 | $0.03 | 4035 |
| 2025-05-21 | 48.35 | $0.03 | 26004 |
| 2025-05-20 | 51.88 | $0.03 | 77000 |
| 2025-05-19 | 52.31 | $0.03 | — |
| 2025-05-16 | 52.31 | $0.03 | — |
| 2025-05-15 | 52.31 | $0.03 | — |
| 2025-05-14 | 52.31 | $0.03 | 57831 |
| 2025-05-13 | 51.44 | $0.03 | 161742 |
| 2025-05-12 | 52.35 | $0.03 | 69248 |
| 2025-05-09 | 55.36 | $0.03 | 28748 |
| 2025-05-08 | 49.11 | $0.03 | 49000 |
| 2025-05-07 | 51.02 | $0.03 | — |
| 2025-05-06 | 51.02 | $0.03 | 35000 |
| 2025-05-05 | 48.37 | $0.03 | 49000 |
| 2025-05-02 | 50.53 | $0.03 | — |
| 2025-05-01 | 50.53 | $0.03 | 150129 |
| 2025-04-30 | 43.72 | $0.02 | 57000 |
| 2025-04-29 | 45.36 | $0.03 | 19000 |
| 2025-04-28 | 46.30 | $0.03 | 1006 |
| 2025-04-25 | 46.24 | $0.03 | 70000 |
| 2025-04-24 | 48.60 | $0.03 | — |
| 2025-04-23 | 48.60 | $0.03 | 160000 |
| 2025-04-22 | 44.43 | $0.03 | 4000 |
| 2025-04-21 | 45.12 | $0.03 | 5000 |
| 2025-04-17 | 44.86 | $0.03 | 34500 |
| 2025-04-16 | 44.90 | $0.03 | 19000 |
| 2025-04-15 | 38.92 | $0.02 | — |
| 2025-04-14 | 38.92 | $0.02 | 2000 |
| 2025-04-11 | 41.20 | $0.02 | 13000 |
| 2025-04-10 | 37.95 | $0.02 | 320000 |
| 2025-04-09 | 46.23 | $0.03 | 5680 |
| 2025-04-08 | 50.73 | $0.04 | 200 |
| 2025-04-07 | 41.58 | $0.03 | 29000 |
| 2025-04-04 | 38.39 | $0.03 | 26000 |
| 2025-04-03 | 41.76 | $0.03 | 154900 |
| 2025-04-02 | 45.53 | $0.03 | 180000 |
| 2025-04-01 | 42.86 | $0.03 | 25000 |
| 2025-03-31 | 42.00 | $0.03 | 28300 |
| 2025-03-28 | 43.02 | $0.03 | 32710 |
| 2025-03-27 | 45.21 | $0.03 | 45237 |
| 2025-03-26 | 48.26 | $0.04 | 90500 |
| 2025-03-25 | 48.48 | $0.04 | 10200 |
| 2025-03-24 | 47.30 | $0.03 | — |
| 2025-03-21 | 47.30 | $0.03 | 28500 |
| 2025-03-20 | 48.20 | $0.04 | 55400 |
| 2025-03-19 | 45.47 | $0.03 | 25000 |
| 2025-03-18 | 46.88 | $0.03 | 37000 |
| 2025-03-17 | 46.88 | $0.03 | 76600 |
| 2025-03-14 | 51.07 | $0.04 | 10000 |
| 2025-03-13 | 49.46 | $0.04 | 3000 |
| 2025-03-12 | 46.68 | $0.03 | 129300 |
| 2025-03-11 | 51.15 | $0.04 | 90000 |
| 2025-03-10 | 49.76 | $0.04 | 252355 |
| 2025-03-07 | 52.93 | $0.04 | 80000 |
| 2025-03-06 | 52.93 | $0.04 | 5600 |
| 2025-03-05 | 57.40 | $0.05 | 84000 |
| 2025-03-04 | 58.18 | $0.05 | 442800 |
| 2025-03-03 | 52.10 | $0.04 | 159500 |
| 2025-02-28 | 48.10 | $0.03 | 308500 |
| 2025-02-27 | 53.20 | $0.04 | 70500 |
| 2025-02-26 | 55.48 | $0.04 | 60250 |
| 2025-02-25 | 59.99 | $0.05 | 50500 |
| 2025-02-24 | 61.62 | $0.05 | 47000 |
| 2025-02-21 | 56.60 | $0.04 | 78000 |
| 2025-02-20 | 56.42 | $0.04 | 130900 |
| 2025-02-19 | 60.92 | $0.04 | 21862 |
| 2025-02-18 | 58.28 | $0.04 | 181162 |
| 2025-02-14 | 56.72 | $0.04 | 17100 |
| 2025-02-13 | 59.93 | $0.04 | 2400 |
| 2025-02-12 | 62.66 | $0.04 | 104510 |
| 2025-02-11 | 58.16 | $0.04 | 29697 |
| 2025-02-10 | 57.40 | $0.04 | 80672 |
| 2025-02-07 | 65.79 | $0.04 | 5000 |
| 2025-02-06 | 62.05 | $0.04 | 3800 |
| 2025-02-05 | 57.53 | $0.04 | 207000 |
| 2025-02-04 | 57.05 | $0.04 | 1.1M |
| 2025-02-03 | 46.41 | $0.03 | — |
| 2025-01-31 | 46.41 | $0.03 | — |
| 2025-01-30 | 46.41 | $0.03 | — |
| 2025-01-29 | 46.41 | $0.03 | — |
| 2025-01-28 | 46.41 | $0.03 | 950 |
| 2025-01-27 | 46.41 | $0.03 | 11200 |
| 2025-01-24 | 46.76 | $0.03 | 40500 |
| 2025-01-23 | 51.76 | $0.03 | 2500 |
| 2025-01-22 | 49.68 | $0.03 | 600 |
| 2025-01-21 | 50.82 | $0.03 | 57000 |
| 2025-01-17 | 47.65 | $0.03 | 45003 |
| 2025-01-16 | 55.05 | $0.03 | 50000 |
| 2025-01-15 | 55.05 | $0.03 | 50000 |
| 2025-01-14 | 52.25 | $0.03 | 60000 |
| 2025-01-13 | 54.28 | $0.03 | 7000 |
| 2025-01-10 | 54.28 | $0.03 | 7000 |
| 2025-01-08 | 54.28 | $0.03 | 7600 |
| 2025-01-07 | 52.03 | $0.03 | 75000 |
| 2025-01-06 | 54.10 | $0.03 | 2100 |
| 2025-01-03 | 54.38 | $0.03 | 12000 |
| 2025-01-02 | 55.69 | $0.04 | 30000 |
| 2024-12-31 | 49.32 | $0.03 | 84000 |
| 2024-12-30 | 47.15 | $0.03 | 174000 |
| 2024-12-27 | 42.90 | $0.02 | 872450 |
| 2024-12-26 | 41.13 | $0.02 | 110000 |
| 2024-12-24 | 39.62 | $0.02 | 345000 |
| 2024-12-23 | 39.62 | $0.02 | 763050 |
| 2024-12-20 | 41.72 | $0.02 | 71000 |
| 2024-12-19 | 36.53 | $0.02 | 125424 |
| 2024-12-18 | 37.34 | $0.02 | 24000 |
| 2024-12-17 | 38.81 | $0.02 | 106300 |
| 2024-12-16 | 39.06 | $0.02 | 250697 |
| 2024-12-13 | 40.59 | $0.03 | 296219 |
| 2024-12-12 | 36.59 | $0.02 | 1.0M |
| 2024-12-11 | 44.28 | $0.03 | 111000 |
| 2024-12-10 | 44.28 | $0.03 | 10000 |
| 2024-12-09 | 45.39 | $0.03 | 50000 |
| 2024-12-06 | 44.60 | $0.03 | 111000 |
| 2024-12-05 | 46.01 | $0.03 | 1218 |
| 2024-12-04 | 46.34 | $0.03 | 10445 |
| 2024-12-03 | 42.71 | $0.03 | 2600 |
| 2024-12-02 | 42.71 | $0.03 | 125550 |
| 2024-11-29 | 42.39 | $0.03 | 7000 |
| 2024-11-27 | 42.39 | $0.03 | 13550 |
| 2024-11-26 | 47.76 | $0.04 | 113150 |
| 2024-11-25 | 40.38 | $0.03 | 236250 |
| 2024-11-22 | 42.62 | $0.03 | 113800 |
| 2024-11-21 | 39.61 | $0.03 | 66000 |
| 2024-11-20 | 39.44 | $0.03 | 57350 |
| 2024-11-19 | 38.52 | $0.03 | 1290 |
| 2024-11-18 | 41.18 | $0.03 | 49869 |
| 2024-11-15 | 38.26 | $0.03 | 74000 |
| 2024-11-14 | 34.45 | $0.03 | 144710 |
| 2024-11-13 | 39.02 | $0.03 | 241100 |
| 2024-11-12 | 43.23 | $0.04 | 67045 |
| 2024-11-11 | 49.55 | $0.04 | 30045 |
| 2024-11-08 | 51.04 | $0.04 | 1000 |
| 2024-11-07 | 51.04 | $0.04 | 26660 |
| 2024-11-06 | 53.04 | $0.05 | 47467 |
| 2024-11-05 | 51.17 | $0.04 | 58735 |
| 2024-11-04 | 49.47 | $0.04 | 48870 |
| 2024-11-01 | 49.16 | $0.04 | 39040 |
| 2024-10-31 | 47.76 | $0.04 | 38000 |
| 2024-10-30 | 50.21 | $0.04 | 56500 |
| 2024-10-29 | 53.62 | $0.05 | 100169 |
| 2024-10-28 | 53.53 | $0.05 | 10050 |
| 2024-10-25 | 49.36 | $0.04 | 9000 |
| 2024-10-24 | 51.04 | $0.04 | 161696 |
| 2024-10-23 | 48.33 | $0.04 | — |
| 2024-10-22 | 48.33 | $0.04 | 103000 |
| 2024-10-21 | 52.12 | $0.05 | 72000 |
| 2024-10-18 | 51.60 | $0.05 | 20687 |
| 2024-10-17 | 52.18 | $0.05 | 64000 |
| 2024-10-16 | 52.35 | $0.05 | 32000 |
| 2024-10-15 | 47.32 | $0.04 | 18000 |
| 2024-10-14 | 47.96 | $0.04 | 29100 |
| 2024-10-11 | 51.23 | $0.04 | 38000 |
| 2024-10-10 | 52.25 | $0.05 | 20000 |
| 2024-10-09 | 47.37 | $0.04 | 29300 |
| 2024-10-08 | 54.44 | $0.05 | 20000 |
| 2024-10-07 | 50.44 | $0.04 | 12000 |
| 2024-10-04 | 52.79 | $0.05 | 260 |
| 2024-10-03 | 52.89 | $0.05 | 1250 |
| 2024-10-02 | 50.72 | $0.04 | 22260 |
| 2024-10-01 | 47.91 | $0.04 | 16777 |
| 2024-09-30 | 52.11 | $0.05 | 52310 |
| 2024-09-27 | 54.99 | $0.05 | 65000 |
| 2024-09-26 | 51.56 | $0.04 | — |
| 2024-09-25 | 51.56 | $0.04 | 41051 |
| 2024-09-24 | 55.21 | $0.05 | 105075 |
| 2024-09-23 | 57.53 | $0.05 | 17500 |
| 2024-09-20 | 54.11 | $0.05 | 9305 |
| 2024-09-19 | 55.57 | $0.05 | 33881 |
| 2024-09-18 | 59.09 | $0.05 | 25000 |
| 2024-09-17 | 58.65 | $0.05 | 25000 |
| 2024-09-16 | 57.10 | $0.05 | 39500 |
| 2024-09-13 | 50.45 | $0.04 | — |
| 2024-09-12 | 50.45 | $0.04 | 68000 |
| 2024-09-11 | 50.45 | $0.04 | 162900 |
| 2024-09-10 | 52.38 | $0.04 | 26200 |
| 2024-09-09 | 52.38 | $0.04 | 6270 |
| 2024-09-06 | 50.68 | $0.04 | 141710 |
| 2024-09-05 | 55.40 | $0.05 | 10000 |
| 2024-09-04 | 55.40 | $0.05 | 25000 |
| 2024-09-03 | 51.63 | $0.04 | — |
| 2024-08-30 | 51.63 | $0.04 | 245255 |
| 2024-08-29 | 58.85 | $0.05 | 31350 |
| 2024-08-28 | 57.01 | $0.05 | 32000 |
| 2024-08-27 | 54.86 | $0.04 | 30300 |
| 2024-08-26 | 55.85 | $0.04 | 134650 |
| 2024-08-23 | 58.53 | $0.05 | 140151 |
| 2024-08-22 | 57.17 | $0.05 | 135500 |
| 2024-08-21 | 58.59 | $0.05 | 40000 |
| 2024-08-20 | 54.05 | $0.04 | 41150 |
| 2024-08-19 | 56.33 | $0.04 | 21500 |
| 2024-08-16 | 45.90 | $0.03 | 1000 |
| 2024-08-15 | 50.38 | $0.03 | 1500 |
| 2024-08-14 | 50.38 | $0.03 | 10144 |
| 2024-08-13 | 53.94 | $0.04 | 22300 |
| 2024-08-12 | 49.54 | $0.03 | — |
| 2024-08-09 | 49.54 | $0.03 | 900 |
| 2024-08-08 | 43.86 | $0.03 | 100 |
| 2024-08-07 | 53.70 | $0.04 | 6944 |
| 2024-08-06 | 44.00 | $0.03 | 3500 |
| 2024-08-05 | 44.00 | $0.03 | 10000 |
| 2024-08-02 | 44.00 | $0.03 | 16940 |
| 2024-08-01 | 44.00 | $0.03 | 34500 |
| 2024-07-31 | 44.00 | $0.03 | 18000 |
| 2024-07-30 | 44.00 | $0.03 | 22000 |
| 2024-07-29 | 44.00 | $0.03 | 79400 |
| 2024-07-26 | 44.00 | $0.03 | 22000 |
| 2024-07-25 | 44.00 | $0.03 | 3500 |
| 2024-07-24 | 45.54 | $0.03 | 13000 |
| 2024-07-23 | 44.15 | $0.03 | — |
| 2024-07-22 | 44.15 | $0.03 | 20000 |
| 2024-07-19 | 43.97 | $0.03 | — |
| 2024-07-18 | 43.97 | $0.03 | — |
| 2024-07-17 | 43.97 | $0.03 | 50000 |
| 2024-07-16 | 45.30 | $0.03 | 33000 |
| 2024-07-15 | 52.44 | $0.04 | — |
| 2024-07-12 | 52.44 | $0.04 | 100 |
| 2024-07-11 | 41.50 | $0.03 | 42500 |
| 2024-07-10 | 46.26 | $0.04 | 100700 |
| 2024-07-09 | 44.30 | $0.03 | 31498 |
| 2024-07-05 | 47.85 | $0.04 | 51100 |
| 2024-06-28 | 44.96 | $0.04 | 37100 |
| 2024-06-27 | 43.02 | $0.03 | 5000 |
| 2024-06-26 | 40.02 | $0.03 | 177200 |
| 2024-06-25 | 43.95 | $0.04 | 2000 |
| 2024-06-24 | 43.50 | $0.03 | 10000 |
| 2024-06-20 | 45.16 | $0.04 | 1000 |
| 2024-06-18 | 43.15 | $0.03 | 51010 |
| 2024-06-14 | 45.09 | $0.04 | 120000 |
| 2024-06-13 | 43.63 | $0.04 | 31000 |
| 2024-06-06 | 45.05 | $0.04 | 20000 |
| 2024-06-04 | 45.05 | $0.04 | 11000 |
| 2024-06-03 | 45.05 | $0.04 | 41130 |
| 2024-05-31 | 46.34 | $0.04 | 10000 |
| 2024-05-30 | 44.84 | $0.04 | 41075 |
| 2024-05-29 | 47.02 | $0.04 | 140130 |
| 2024-05-28 | 49.30 | $0.05 | 49000 |
| 2024-05-24 | 54.54 | $0.05 | 182257 |
| 2024-05-23 | 51.31 | $0.05 | 161050 |
| 2024-05-22 | 47.54 | $0.04 | 33000 |
| 2024-05-21 | 53.39 | $0.05 | 60000 |
| 2024-05-20 | 54.55 | $0.05 | 1000 |
| 2024-05-17 | 51.60 | $0.05 | 100 |
| 2024-05-16 | 53.21 | $0.05 | 11000 |
| 2024-05-15 | 51.11 | $0.05 | 21902 |
| 2024-05-14 | 45.34 | $0.04 | 109000 |
| 2024-05-10 | 53.51 | $0.05 | 10000 |
| 2024-05-09 | 50.02 | $0.05 | 1000 |
| 2024-05-06 | 49.54 | $0.04 | 26000 |
| 2024-05-03 | 46.35 | $0.04 | 6000 |
| 2024-05-02 | 48.71 | $0.04 | 23000 |
| 2024-04-30 | 50.95 | $0.05 | 25000 |
| 2024-04-26 | 53.38 | $0.05 | 12550 |
| 2024-04-24 | 51.13 | $0.05 | 11000 |
| 2024-04-23 | 49.23 | $0.04 | 3902 |
| 2024-04-22 | 49.24 | $0.04 | 3000 |
| 2024-04-18 | 52.40 | $0.05 | 111500 |
| 2024-04-17 | 61.41 | $0.06 | 222904 |
| 2024-04-16 | 54.94 | $0.05 | 195202 |
| 2024-04-15 | 51.04 | $0.05 | 933 |
| 2024-04-11 | 53.00 | $0.05 | 15000 |
| 2024-04-10 | 53.00 | $0.05 | 57800 |
| 2024-04-09 | 56.72 | $0.05 | 20750 |
| 2024-04-08 | 59.52 | $0.05 | 116100 |
| 2024-04-05 | 52.46 | $0.05 | 138640 |
| 2024-04-03 | 50.30 | $0.04 | 5000 |
| 2024-04-02 | 52.93 | $0.05 | 8000 |
| 2024-04-01 | 49.20 | $0.04 | 20000 |
| 2024-03-26 | 46.96 | $0.04 | 6500 |
| 2024-03-25 | 41.28 | $0.04 | 10000 |
| 2024-03-22 | 45.96 | $0.04 | 2000 |
| 2024-03-19 | 51.64 | $0.04 | 1000 |
| 2024-03-15 | 55.64 | $0.05 | 16000 |
| 2024-03-14 | 52.80 | $0.05 | 42000 |
| 2024-03-13 | 50.81 | $0.04 | 56032 |
| 2024-03-12 | 51.50 | $0.04 | 8250 |
| 2024-03-11 | 55.04 | $0.05 | 52000 |
| 2024-03-08 | 55.04 | $0.05 | 1900 |
| 2024-03-07 | 55.04 | $0.05 | 1000 |
| 2024-03-06 | 55.04 | $0.05 | 11000 |
| 2024-03-05 | 54.01 | $0.05 | 750 |
| 2024-03-04 | 49.97 | $0.04 | 400 |
| 2024-03-01 | 49.86 | $0.04 | 5300 |
| 2024-02-29 | 44.57 | $0.04 | 1500 |
| 2024-02-28 | 38.40 | $0.03 | — |
| 2024-02-27 | 38.40 | $0.03 | — |
| 2024-02-26 | 38.40 | $0.03 | — |
| 2024-02-23 | 38.40 | $0.03 | 250 |
| 2024-02-22 | 39.50 | $0.03 | 12500 |
| 2024-02-21 | 40.99 | $0.04 | 22762 |
| 2024-02-20 | 44.07 | $0.04 | 400 |
| 2024-02-16 | 46.44 | $0.04 | 2570 |
| 2024-02-15 | 47.05 | $0.04 | 400 |
| 2024-02-14 | 39.79 | $0.04 | — |
| 2024-02-13 | 39.79 | $0.04 | 1881 |
| 2024-02-12 | 44.96 | $0.04 | — |
| 2024-02-09 | 44.96 | $0.04 | 16800 |
| 2024-02-08 | 40.51 | $0.04 | 208000 |
| 2024-02-07 | 49.70 | $0.05 | — |
| 2024-02-06 | 49.70 | $0.05 | 2500 |
| 2024-02-05 | 39.54 | $0.04 | 700 |
| 2024-02-02 | 35.47 | $0.04 | — |
| 2024-02-01 | 35.47 | $0.04 | 9407 |
| 2024-01-31 | 37.56 | $0.04 | — |
| 2024-01-30 | 37.56 | $0.04 | — |
| 2024-01-29 | 37.56 | $0.04 | 24700 |
| 2024-01-26 | 46.02 | $0.05 | 1000 |
| 2024-01-25 | 41.31 | $0.05 | 133100 |
| 2024-01-24 | 41.31 | $0.05 | — |
| 2024-01-23 | 41.31 | $0.05 | 40000 |
| 2024-01-22 | 41.31 | $0.05 | 53000 |
| 2024-01-19 | 42.80 | $0.05 | 24500 |
| 2024-01-18 | 46.64 | $0.05 | 10500 |
| 2024-01-17 | 47.89 | $0.05 | — |
| 2024-01-16 | 47.89 | $0.05 | 500 |
| 2024-01-12 | 48.56 | $0.05 | — |
| 2024-01-11 | 48.56 | $0.05 | 100200 |
| 2024-01-10 | 48.76 | $0.05 | — |
| 2024-01-09 | 48.76 | $0.05 | 2000 |
| 2024-01-08 | 47.60 | $0.05 | 15055 |
| 2024-01-05 | 47.01 | $0.05 | — |
| 2024-01-04 | 47.00 | $0.05 | 500 |
| 2024-01-03 | 48.21 | $0.05 | — |
| 2024-01-02 | 48.21 | $0.05 | 215750 |
| 2023-12-29 | 57.17 | $0.06 | — |
| 2023-12-28 | 57.17 | $0.06 | 8000 |
| 2023-12-27 | 55.58 | $0.06 | 5300 |
| 2023-12-26 | 52.21 | $0.06 | — |
| 2023-12-22 | 52.21 | $0.06 | 9000 |
| 2023-12-21 | 58.30 | $0.06 | 25200 |
| 2023-12-20 | 56.35 | $0.06 | 15001 |
| 2023-12-19 | 57.00 | $0.06 | 25000 |
| 2023-12-18 | 56.03 | $0.06 | 20000 |
| 2023-12-15 | 55.89 | $0.06 | 46400 |
| 2023-12-14 | 50.38 | $0.05 | 2500 |
| 2023-12-13 | 47.68 | $0.05 | 25000 |
| 2023-12-12 | 48.90 | $0.05 | 700 |
| 2023-12-11 | 43.84 | $0.04 | 17300 |
| 2023-12-08 | 49.17 | $0.05 | 12100 |
| 2023-12-07 | 53.73 | $0.06 | — |
| 2023-12-06 | 53.73 | $0.06 | 13602 |
| 2023-12-05 | 51.80 | $0.05 | 31300 |
| 2023-12-04 | 53.94 | $0.06 | 138876 |
| 2023-12-01 | 52.54 | $0.05 | — |
| 2023-11-30 | 52.54 | $0.05 | — |
| 2023-11-29 | 52.54 | $0.05 | 4700 |
| 2023-11-28 | 45.83 | $0.04 | 100 |
| 2023-11-27 | 46.45 | $0.05 | 3300 |
| 2023-11-24 | 43.64 | $0.04 | — |
| 2023-11-22 | 43.64 | $0.04 | 100 |
| 2023-11-21 | 46.02 | $0.05 | 10600 |
| 2023-11-20 | 50.21 | $0.05 | 400 |
| 2023-11-17 | 49.47 | $0.05 | — |
| 2023-11-16 | 49.47 | $0.05 | — |
| 2023-11-15 | 49.47 | $0.05 | 110500 |
| 2023-11-14 | 40.95 | $0.04 | — |
| 2023-11-13 | 40.95 | $0.04 | 1000 |
| 2023-11-10 | 46.27 | $0.05 | 50000 |
| 2023-11-09 | 55.29 | $0.06 | 1000 |
| 2023-11-08 | 48.10 | $0.05 | — |
| 2023-11-07 | 48.10 | $0.05 | — |
| 2023-11-06 | 48.10 | $0.05 | 30000 |
| 2023-11-03 | 40.04 | $0.04 | — |
| 2023-11-02 | 40.04 | $0.04 | 10000 |
| 2023-11-01 | 39.41 | $0.04 | 30000 |
| 2023-10-31 | 42.98 | $0.05 | — |
| 2023-10-30 | 42.98 | $0.05 | 113100 |
| 2023-10-27 | 44.14 | $0.05 | 94100 |
| 2023-10-26 | 49.16 | $0.06 | — |
| 2023-10-25 | 49.16 | $0.06 | 75100 |
| 2023-10-24 | 47.86 | $0.05 | — |
| 2023-10-23 | 47.86 | $0.05 | 1500 |
| 2023-10-20 | 46.80 | $0.05 | 1740 |
| 2023-10-19 | 48.11 | $0.05 | — |
| 2023-10-18 | 48.11 | $0.05 | — |
| 2023-10-17 | 48.11 | $0.05 | 112000 |
| 2023-10-16 | 45.34 | $0.05 | 64300 |
| 2023-10-13 | 39.15 | $0.04 | 2279 |
| 2023-10-12 | 47.88 | $0.06 | 100000 |
| 2023-10-11 | 46.57 | $0.05 | 11100 |
| 2023-10-10 | 46.57 | $0.05 | 45080 |
| 2023-10-09 | 42.61 | $0.05 | 16100 |
| 2023-10-06 | 45.12 | $0.05 | 51305 |
| 2023-10-05 | 40.73 | $0.05 | 26200 |
| 2023-10-04 | 42.01 | $0.05 | 87138 |
| 2023-10-03 | 43.03 | $0.05 | 20500 |
| 2023-10-02 | 39.90 | $0.05 | 1100 |
| 2023-09-29 | 40.85 | $0.05 | 100 |
| 2023-09-28 | 41.91 | $0.05 | 100 |
| 2023-09-27 | 46.18 | $0.06 | 500 |
| 2023-09-26 | 38.55 | $0.05 | 115500 |
| 2023-09-25 | 40.19 | $0.05 | 200 |
| 2023-09-22 | 42.77 | $0.06 | — |
| 2023-09-21 | 42.77 | $0.06 | — |
| 2023-09-20 | 42.77 | $0.06 | 15120 |
| 2023-09-19 | 42.04 | $0.06 | 31660 |
| 2023-09-18 | 43.82 | $0.06 | 10106 |
| 2023-09-15 | 50.49 | $0.07 | 4800 |
| 2023-09-14 | 45.77 | $0.06 | — |
| 2023-09-13 | 45.77 | $0.06 | — |
| 2023-09-12 | 45.77 | $0.06 | 2520 |
| 2023-09-11 | 47.76 | $0.07 | 21400 |
| 2023-09-08 | 49.81 | $0.07 | — |
| 2023-09-07 | 49.81 | $0.07 | — |
| 2023-09-06 | 49.81 | $0.07 | 1360 |
| 2023-09-05 | 49.56 | $0.07 | — |
| 2023-09-01 | 49.56 | $0.07 | 3880 |
| 2023-08-31 | 40.87 | $0.05 | — |
| 2023-08-30 | 40.87 | $0.05 | 58804 |
| 2023-08-29 | 45.48 | $0.06 | — |
| 2023-08-28 | 45.48 | $0.06 | 30000 |
| 2023-08-25 | 46.58 | $0.07 | — |
| 2023-08-24 | 46.58 | $0.07 | 1000 |
| 2023-08-23 | 46.63 | $0.07 | — |
| 2023-08-22 | 46.63 | $0.07 | — |
| 2023-08-21 | 46.63 | $0.07 | 5000 |
| 2023-08-18 | 53.57 | $0.08 | 10000 |
| 2023-08-17 | 45.86 | $0.07 | — |
| 2023-08-16 | 45.86 | $0.07 | 3503 |
| 2023-08-15 | 46.31 | $0.07 | — |
| 2023-08-14 | 46.31 | $0.07 | 81999 |
| 2023-08-11 | 53.39 | $0.08 | 20200 |
| 2023-08-10 | 50.64 | $0.07 | 103389 |
| 2023-08-09 | 45.82 | $0.07 | 17560 |
| 2023-08-08 | 46.77 | $0.07 | 100 |
| 2023-08-07 | 46.74 | $0.07 | 4000 |
| 2023-08-04 | 46.10 | $0.07 | 27000 |
| 2023-08-03 | 47.72 | $0.07 | — |
| 2023-08-02 | 47.72 | $0.07 | 10000 |
| 2023-08-01 | 50.56 | $0.08 | — |
| 2023-07-31 | 50.56 | $0.08 | 2300 |
| 2023-07-28 | 54.97 | $0.09 | 3781 |
| 2023-07-27 | 57.03 | $0.09 | 60000 |
| 2023-07-26 | 52.58 | $0.08 | — |
| 2023-07-25 | 52.58 | $0.08 | 46500 |
| 2023-07-24 | 50.99 | $0.08 | 69310 |
| 2023-07-21 | 58.84 | $0.09 | 129425 |
| 2023-07-20 | 51.11 | $0.07 | 83600 |
| 2023-07-19 | 45.87 | $0.07 | 2280 |
| 2023-07-18 | 45.87 | $0.07 | — |
| 2023-07-17 | 45.87 | $0.07 | 4000 |
| 2023-07-14 | 45.87 | $0.07 | 18000 |
| 2023-07-13 | 53.89 | $0.08 | 3353 |
| 2023-07-12 | 46.00 | $0.07 | 161702 |
| 2023-07-11 | 45.33 | $0.07 | 54700 |
| 2023-07-10 | 54.50 | $0.08 | 1532 |
| 2023-07-07 | 52.77 | $0.08 | 35000 |
| 2023-07-06 | 51.61 | $0.08 | 105000 |
| 2023-07-05 | 50.12 | $0.07 | 216500 |
| 2023-07-03 | 48.00 | $0.07 | 5500 |
| 2023-06-30 | 46.66 | $0.07 | 7000 |
| 2023-06-29 | 47.00 | $0.07 | — |
| 2023-06-28 | 47.00 | $0.07 | 5000 |
| 2023-06-27 | 47.43 | $0.07 | 10000 |
| 2023-06-26 | 42.24 | $0.06 | 15000 |
| 2023-06-23 | 54.74 | $0.08 | 46100 |
| 2023-06-22 | 55.00 | $0.08 | 90000 |
| 2023-06-21 | 48.59 | $0.07 | 17500 |
| 2023-06-20 | 38.73 | $0.06 | 5500 |
| 2023-06-16 | 38.85 | $0.06 | 1500 |
| 2023-06-15 | 38.67 | $0.06 | 4400 |
| 2023-06-14 | 41.07 | $0.07 | 156000 |
| 2023-06-13 | 43.65 | $0.07 | 102500 |
| 2023-06-12 | 40.83 | $0.07 | 119000 |
| 2023-06-09 | 42.47 | $0.07 | 139972 |
| 2023-06-08 | 51.31 | $0.08 | — |
| 2023-06-07 | 51.31 | $0.08 | — |
| 2023-06-06 | 51.31 | $0.08 | 6000 |
| 2023-06-05 | 51.31 | $0.08 | 2008 |
| 2023-06-02 | 47.26 | $0.07 | 2000 |
| 2023-06-01 | 46.62 | $0.07 | 8800 |
| 2023-05-31 | 45.05 | $0.07 | 10000 |
| 2023-05-30 | 49.00 | $0.08 | 200 |
| 2023-05-26 | 45.06 | $0.07 | 10500 |
| 2023-05-25 | 50.52 | $0.08 | 5000 |
| 2023-05-24 | 47.15 | $0.08 | 5500 |
| 2023-05-23 | 47.10 | $0.08 | 23500 |
| 2023-05-22 | 47.06 | $0.08 | 5000 |
| 2023-05-19 | 47.10 | $0.08 | 19000 |
| 2023-05-18 | 47.62 | $0.08 | 556 |
| 2023-05-17 | 45.46 | $0.07 | 20333 |
| 2023-05-16 | 44.81 | $0.07 | 202 |
| 2023-05-15 | 52.08 | $0.08 | 1500 |
| 2023-05-12 | 48.35 | $0.08 | 11800 |
| 2023-05-11 | 44.63 | $0.07 | 12000 |
| 2023-05-10 | 50.20 | $0.08 | 6756 |
| 2023-05-09 | 51.20 | $0.08 | 14380 |
| 2023-05-08 | 56.26 | $0.09 | 55085 |
| 2023-05-05 | 53.34 | $0.09 | 12668 |
| 2023-05-04 | 51.01 | $0.08 | 198800 |
| 2023-05-03 | 53.55 | $0.09 | 4500 |
| 2023-05-02 | 50.83 | $0.08 | 50000 |
| 2023-05-01 | 48.38 | $0.08 | 27120 |
| 2023-04-28 | 53.92 | $0.09 | 1000 |
| 2023-04-27 | 49.71 | $0.08 | 8040 |
| 2023-04-26 | 51.13 | $0.08 | 23140 |
| 2023-04-25 | 49.77 | $0.08 | — |
| 2023-04-24 | 49.77 | $0.08 | — |
| 2023-04-21 | 49.77 | $0.08 | 23444 |
| 2023-04-20 | 49.31 | $0.08 | 74033 |
| 2023-04-19 | 49.81 | $0.08 | 14000 |
| 2023-04-18 | 52.41 | $0.08 | 41500 |
| 2023-04-17 | 45.93 | $0.08 | 28156 |
| 2023-04-14 | 45.93 | $0.08 | 61055 |
| 2023-04-13 | 52.03 | $0.08 | 65000 |
| 2023-04-12 | 47.70 | $0.08 | 300 |
| 2023-04-11 | 48.08 | $0.08 | 3444 |
| 2023-04-10 | 48.41 | $0.08 | 12000 |
| 2023-04-06 | 46.56 | $0.08 | 34055 |
| 2023-04-05 | 50.26 | $0.08 | 11844 |
| 2023-04-04 | 49.08 | $0.08 | — |
| 2023-04-03 | 49.08 | $0.08 | 4400 |
| 2023-03-31 | 45.66 | $0.08 | 75000 |
| 2023-03-30 | 47.93 | $0.08 | 40200 |
| 2023-03-29 | 47.97 | $0.08 | 15444 |
| 2023-03-28 | 49.67 | $0.08 | 1350 |
| 2023-03-27 | 49.67 | $0.08 | 21000 |
| 2023-03-24 | 48.10 | $0.08 | 1744 |
| 2023-03-23 | 47.42 | $0.08 | 100 |
| 2023-03-22 | 47.37 | $0.08 | 74000 |
| 2023-03-21 | 51.36 | $0.09 | 800 |
| 2023-03-20 | 50.02 | $0.08 | 67110 |
| 2023-03-17 | 51.30 | $0.08 | 74020 |
| 2023-03-16 | 51.15 | $0.08 | 2000 |
| 2023-03-15 | 48.77 | $0.08 | 8300 |
| 2023-03-14 | 50.34 | $0.08 | 630 |
| 2023-03-13 | 50.99 | $0.08 | 35000 |
| 2023-03-10 | 48.86 | $0.08 | 16700 |
| 2023-03-09 | 55.02 | $0.09 | 10000 |
| 2023-03-08 | 51.66 | $0.09 | 10000 |
| 2023-03-07 | 54.46 | $0.09 | 44947 |
| 2023-03-06 | 58.30 | $0.10 | 27000 |
| 2023-03-03 | 50.29 | $0.08 | 67500 |
| 2023-03-02 | 50.29 | $0.08 | 28000 |
| 2023-03-01 | 51.36 | $0.08 | 1114 |
| 2023-02-28 | 48.54 | $0.08 | 24100 |
| 2023-02-27 | 47.83 | $0.08 | 217490 |
| 2023-02-24 | 40.38 | $0.06 | 266500 |
| 2023-02-23 | 44.11 | $0.07 | 7795 |
| 2023-02-22 | 45.66 | $0.08 | — |
| 2023-02-21 | 45.66 | $0.08 | 18600 |
| 2023-02-17 | 46.43 | $0.08 | — |
| 2023-02-16 | 46.43 | $0.08 | 55510 |
| 2023-02-15 | 43.85 | $0.07 | 111311 |
| 2023-02-14 | 44.39 | $0.07 | — |
| 2023-02-13 | 44.39 | $0.07 | 34111 |
| 2023-02-10 | 53.20 | $0.09 | 15000 |
| 2023-02-09 | 45.06 | $0.08 | 75200 |
| 2023-02-08 | 45.65 | $0.08 | — |
| 2023-02-07 | 45.65 | $0.08 | 113900 |
| 2023-02-06 | 49.67 | $0.09 | 10000 |
| 2023-02-03 | 49.95 | $0.09 | 151100 |
| 2023-02-02 | 53.73 | $0.09 | 30475 |
| 2023-02-01 | 55.74 | $0.10 | 33600 |
| 2023-01-31 | 58.11 | $0.10 | 40000 |
| 2023-01-30 | 57.66 | $0.10 | 46452 |
| 2023-01-27 | 60.89 | $0.10 | 42310 |
| 2023-01-26 | 63.55 | $0.11 | — |
| 2023-01-25 | 63.55 | $0.11 | 213050 |
| 2023-01-24 | 64.18 | $0.11 | 70211 |
| 2023-01-23 | 58.82 | $0.10 | 73200 |
| 2023-01-20 | 58.40 | $0.09 | 17144 |
| 2023-01-19 | 63.22 | $0.10 | 121800 |
| 2023-01-18 | 60.03 | $0.09 | — |
| 2023-01-17 | 60.03 | $0.09 | 65818 |
| 2023-01-13 | 58.44 | $0.09 | 188678 |
| 2023-01-12 | 57.28 | $0.09 | 100 |
| 2023-01-11 | 52.78 | $0.08 | 612 |
| 2023-01-10 | 57.27 | $0.09 | 5000 |
| 2023-01-09 | 58.04 | $0.09 | 20307 |
| 2023-01-06 | 53.71 | $0.08 | 71807 |
| 2023-01-05 | 56.17 | $0.08 | 10500 |
| 2023-01-04 | 57.92 | $0.08 | 200300 |
| 2023-01-03 | 54.30 | $0.08 | 16000 |
| 2022-12-30 | 58.48 | $0.08 | 13525 |
| 2022-12-29 | 55.36 | $0.08 | 8000 |
| 2022-12-28 | 59.06 | $0.08 | 5680 |
| 2022-12-27 | 67.41 | $0.09 | 9375 |
| 2022-12-23 | 58.38 | $0.08 | 348211 |
| 2022-12-22 | 58.51 | $0.08 | 25500 |
| 2022-12-21 | 61.38 | $0.08 | 18200 |
| 2022-12-20 | 56.09 | $0.07 | 231111 |
| 2022-12-19 | 65.82 | $0.08 | 42500 |
| 2022-12-16 | 64.66 | $0.08 | 95000 |
| 2022-12-15 | 63.07 | $0.08 | 261322 |
| 2022-12-14 | 63.74 | $0.08 | — |
| 2022-12-13 | 63.74 | $0.08 | 39000 |
| 2022-12-12 | 60.25 | $0.07 | 109200 |
| 2022-12-09 | 58.73 | $0.07 | 45000 |
| 2022-12-08 | 58.82 | $0.07 | 10000 |
| 2022-12-07 | 53.49 | $0.06 | — |
| 2022-12-06 | 53.49 | $0.06 | 116993 |
| 2022-12-05 | 54.08 | $0.06 | 260444 |
| 2022-12-02 | 56.21 | $0.06 | 70000 |
| 2022-12-01 | 60.17 | $0.07 | 5000 |
| 2022-11-30 | 61.12 | $0.07 | 40000 |
| 2022-11-29 | 54.28 | $0.06 | 273000 |
| 2022-11-28 | 61.79 | $0.07 | 900 |
| 2022-11-25 | 63.35 | $0.07 | 3500 |
| 2022-11-23 | 61.96 | $0.07 | 35150 |
| 2022-11-22 | 58.55 | $0.06 | 114600 |
| 2022-11-21 | 61.66 | $0.06 | 68950 |
| 2022-11-18 | 60.30 | $0.06 | 259450 |
| 2022-11-17 | 58.15 | $0.06 | 800 |
| 2022-11-16 | 61.29 | $0.06 | 9600 |
| 2022-11-15 | 54.72 | $0.05 | 35000 |
| 2022-11-14 | 42.73 | $0.04 | 17924 |
| 2022-11-11 | 54.25 | $0.05 | 10000 |
| 2022-11-10 | 31.07 | $0.04 | 20000 |
| 2022-11-09 | 35.25 | $0.04 | 1000 |
| 2022-11-08 | 35.25 | $0.04 | 3000 |
| 2022-11-07 | 34.25 | $0.04 | 26000 |
| 2022-11-04 | 35.97 | $0.04 | — |
| 2022-11-03 | 35.97 | $0.04 | — |
| 2022-11-02 | 35.97 | $0.04 | — |
| 2022-11-01 | 35.97 | $0.04 | — |
| 2022-10-31 | 35.97 | $0.04 | 13000 |
| 2022-10-28 | 40.43 | $0.05 | — |
| 2022-10-27 | 40.43 | $0.05 | — |
| 2022-10-26 | 40.43 | $0.05 | — |
| 2022-10-25 | 40.43 | $0.05 | 10000 |
| 2022-10-24 | 41.27 | $0.05 | — |
| 2022-10-21 | 41.27 | $0.05 | — |
| 2022-10-20 | 41.27 | $0.05 | 2 |
| 2022-10-19 | 41.27 | $0.05 | — |
| 2022-10-18 | 41.27 | $0.05 | — |
| 2022-10-17 | 41.27 | $0.05 | — |
| 2022-10-14 | 41.27 | $0.05 | — |
| 2022-10-13 | 41.27 | $0.05 | 300 |
| 2022-10-12 | 38.01 | $0.04 | 12 |
| 2022-10-11 | 38.01 | $0.04 | — |
| 2022-10-10 | 38.01 | $0.04 | — |
| 2022-10-07 | 38.01 | $0.04 | 10300 |
| 2022-10-06 | 41.98 | $0.05 | 5000 |
| 2022-10-05 | 39.61 | $0.05 | — |
| 2022-10-04 | 39.61 | $0.05 | 2500 |
| 2022-10-03 | 44.22 | $0.05 | 7000 |
| 2022-09-30 | 49.52 | $0.06 | — |
| 2022-09-29 | 49.52 | $0.06 | — |
| 2022-09-28 | 49.52 | $0.06 | — |
| 2022-09-27 | 49.52 | $0.06 | 80000 |
| 2022-09-26 | 49.52 | $0.06 | 554000 |
| 2022-09-23 | 37.12 | $0.05 | 111655 |
| 2022-09-22 | 39.69 | $0.05 | — |
| 2022-09-21 | 39.69 | $0.05 | — |
| 2022-09-20 | 39.69 | $0.05 | 48000 |
| 2022-09-19 | 32.93 | $0.04 | — |
| 2022-09-16 | 32.93 | $0.04 | 2100 |
| 2022-09-15 | 36.83 | $0.05 | — |
| 2022-09-14 | 36.83 | $0.05 | 21200 |
| 2022-09-13 | 36.48 | $0.05 | 32565 |
| 2022-09-12 | 37.88 | $0.05 | 21650 |
| 2022-09-09 | 37.79 | $0.05 | 91111 |
| 2022-09-08 | 47.16 | $0.07 | — |
| 2022-09-07 | 47.16 | $0.07 | — |
| 2022-09-06 | 47.16 | $0.07 | — |
| 2022-09-02 | 47.16 | $0.07 | 1000 |
| 2022-09-01 | 40.36 | $0.06 | 77700 |
| 2022-08-31 | 46.22 | $0.07 | — |
| 2022-08-30 | 46.22 | $0.07 | 4501 |
| 2022-08-29 | 39.12 | $0.06 | 33898 |
| 2022-08-26 | 33.39 | $0.05 | 21500 |
| 2022-08-25 | 42.51 | $0.07 | — |
| 2022-08-24 | 42.51 | $0.07 | — |
| 2022-08-23 | 42.51 | $0.07 | 845 |
| 2022-08-22 | 42.51 | $0.07 | 2500 |
| 2022-08-19 | 45.01 | $0.07 | 105400 |
| 2022-08-18 | 45.60 | $0.07 | 45000 |
| 2022-08-17 | 42.45 | $0.07 | 1000 |
| 2022-08-16 | 41.77 | $0.07 | — |
| 2022-08-15 | 41.77 | $0.07 | 2300 |
| 2022-08-12 | 41.77 | $0.07 | — |
| 2022-08-11 | 41.77 | $0.07 | — |
| 2022-08-10 | 41.77 | $0.07 | — |
| 2022-08-09 | 41.77 | $0.07 | 1900 |
| 2022-08-08 | 42.14 | $0.07 | 6000 |
| 2022-08-05 | 44.91 | $0.07 | 34000 |
| 2022-08-04 | 40.70 | $0.07 | — |
| 2022-08-03 | 40.70 | $0.07 | — |
| 2022-08-02 | 40.70 | $0.07 | 23305 |
| 2022-08-01 | 45.03 | $0.07 | 1000 |
| 2022-07-29 | 45.49 | $0.07 | — |
| 2022-07-28 | 45.49 | $0.07 | — |
| 2022-07-27 | 45.49 | $0.07 | — |
| 2022-07-26 | 45.49 | $0.07 | 600 |
| 2022-07-25 | 47.25 | $0.08 | — |
| 2022-07-22 | 47.25 | $0.08 | 122000 |
| 2022-07-21 | 47.25 | $0.08 | 5000 |
| 2022-07-20 | 44.02 | $0.07 | — |
| 2022-07-19 | 44.02 | $0.07 | 4000 |
| 2022-07-18 | 41.61 | $0.07 | 200 |
| 2022-07-15 | 42.93 | $0.07 | 7403 |
| 2022-07-14 | 45.27 | $0.08 | 3000 |
| 2022-07-13 | 43.77 | $0.07 | 76403 |
| 2022-07-12 | 41.86 | $0.07 | — |
| 2022-07-11 | 41.86 | $0.07 | 58111 |
| 2022-07-08 | 39.12 | $0.06 | 5000 |
| 2022-07-07 | 42.30 | $0.07 | — |
| 2022-07-06 | 42.30 | $0.07 | 7313 |
| 2022-07-05 | 43.43 | $0.08 | — |
| 2022-07-01 | 43.43 | $0.08 | 5973 |
| 2022-06-30 | 46.27 | $0.09 | — |
| 2022-06-29 | 46.27 | $0.09 | — |
| 2022-06-28 | 46.27 | $0.09 | 7200 |
| 2022-06-27 | 43.71 | $0.08 | — |
| 2022-06-24 | 43.71 | $0.08 | 7800 |
| 2022-06-23 | 42.32 | $0.08 | 55000 |
| 2022-06-22 | 54.64 | $0.11 | 75 |
| 2022-06-21 | 54.64 | $0.11 | 1 |
| 2022-06-17 | 54.64 | $0.11 | 8000 |
| 2022-06-16 | 45.77 | $0.09 | 4275 |
| 2022-06-15 | 47.92 | $0.09 | 21768 |
| 2022-06-14 | 46.80 | $0.09 | 21500 |
| 2022-06-13 | 42.25 | $0.08 | — |
| 2022-06-10 | 42.25 | $0.08 | 25000 |
| 2022-06-09 | 56.16 | $0.12 | 5000 |
| 2022-06-08 | 51.71 | $0.11 | 30000 |
| 2022-06-07 | 51.67 | $0.11 | 5000 |
| 2022-06-06 | 55.61 | $0.11 | 3000 |
| 2022-06-03 | 54.37 | $0.11 | 9100 |
| 2022-06-02 | 49.45 | $0.10 | — |
| 2022-06-01 | 49.45 | $0.10 | 8000 |
| 2022-05-31 | 43.72 | $0.09 | 11000 |
| 2022-05-27 | 44.77 | $0.09 | 5000 |
| 2022-05-26 | 40.72 | $0.08 | — |
| 2022-05-25 | 40.72 | $0.08 | 31855 |
| 2022-05-24 | 46.55 | $0.10 | — |
| 2022-05-23 | 46.55 | $0.10 | 5000 |
| 2022-05-20 | 41.55 | $0.09 | — |
| 2022-05-19 | 41.55 | $0.09 | 37000 |
| 2022-05-18 | 45.61 | $0.10 | 11000 |
| 2022-05-17 | 46.39 | $0.10 | 34700 |
| 2022-05-16 | 46.39 | $0.10 | 22500 |
| 2022-05-13 | 34.52 | $0.08 | 9500 |
| 2022-05-12 | 35.25 | $0.08 | 36500 |
| 2022-05-11 | 37.52 | $0.09 | 8000 |
| 2022-05-10 | 37.49 | $0.09 | 9000 |
| 2022-05-09 | 43.76 | $0.10 | — |
| 2022-05-06 | 43.76 | $0.10 | 5000 |
| 2022-05-05 | 42.29 | $0.10 | 27000 |
| 2022-05-04 | 38.15 | $0.09 | 41500 |
| 2022-05-03 | 36.93 | $0.09 | — |
| 2022-05-02 | 37.60 | $0.09 | 15779 |
| 2022-04-29 | 43.39 | $0.11 | 10000 |
| 2022-04-28 | 38.65 | $0.10 | — |
| 2022-04-27 | 41.00 | $0.10 | 2500 |
| 2022-04-26 | 42.59 | $0.11 | 14000 |
| 2022-04-25 | 40.53 | $0.10 | 20000 |
| 2022-04-22 | 45.78 | $0.12 | 500 |
| 2022-04-21 | 45.78 | $0.12 | 10000 |
| 2022-04-20 | 46.73 | $0.12 | 2500 |
| 2022-04-19 | 56.18 | $0.13 | — |
| 2022-04-18 | 56.18 | $0.13 | 1000 |
| 2022-04-14 | 49.21 | $0.12 | 25500 |
| 2022-04-13 | 53.54 | $0.13 | — |
| 2022-04-12 | 53.54 | $0.13 | 7100 |
| 2022-04-11 | 52.88 | $0.13 | — |
| 2022-04-08 | 52.88 | $0.13 | — |
| 2022-04-07 | 52.88 | $0.13 | 500 |
| 2022-04-06 | 56.10 | $0.13 | — |
| 2022-04-05 | 60.12 | $0.14 | 1000 |
| 2022-04-04 | 58.99 | $0.14 | 76000 |
| 2022-04-01 | 57.50 | $0.13 | 123210 |
| 2022-03-31 | 62.37 | $0.14 | — |
| 2022-03-30 | 62.37 | $0.14 | 11155 |
| 2022-03-29 | 62.08 | $0.14 | 148741 |
| 2022-03-28 | 66.94 | $0.15 | 30550 |
| 2022-03-25 | 66.73 | $0.15 | 108000 |
| 2022-03-24 | 72.39 | $0.16 | 98310 |
| 2022-03-23 | 69.97 | $0.15 | 105419 |
| 2022-03-22 | 47.99 | $0.10 | — |
| 2022-03-21 | 47.99 | $0.10 | 220 |
| 2022-03-18 | 53.93 | $0.11 | — |
| 2022-03-17 | 53.93 | $0.11 | 17000 |
| 2022-03-16 | 52.55 | $0.11 | 250 |
| 2022-03-15 | 53.26 | $0.11 | 11500 |
| 2022-03-14 | 47.16 | $0.10 | 10100 |
| 2022-03-11 | 55.31 | $0.11 | 4500 |
| 2022-03-10 | 59.92 | $0.12 | 5035 |
| 2022-03-09 | 62.28 | $0.12 | 1600 |
| 2022-03-08 | 61.87 | $0.12 | 100 |
| 2022-03-07 | 66.77 | $0.12 | 3600 |
| 2022-03-04 | 67.12 | $0.12 | 22600 |
| 2022-03-03 | 46.90 | $0.10 | 5040 |
| 2022-03-02 | 45.07 | $0.10 | 7500 |
| 2022-03-01 | 45.07 | $0.10 | 5100 |
| 2022-02-28 | 42.75 | $0.10 | — |
| 2022-02-25 | 42.75 | $0.10 | 5000 |
| 2022-02-24 | 37.70 | $0.09 | 7400 |
| 2022-02-23 | 38.05 | $0.09 | 3 |
| 2022-02-22 | 38.05 | $0.09 | 8833 |
| 2022-02-18 | 40.91 | $0.10 | 200 |
| 2022-02-17 | 42.96 | $0.10 | 400 |
| 2022-02-16 | 45.81 | $0.10 | — |
| 2022-02-15 | 45.81 | $0.10 | 20800 |
| 2022-02-14 | 54.20 | $0.11 | 1150 |
| 2022-02-11 | 40.55 | $0.10 | 5766 |
| 2022-02-10 | 36.53 | $0.10 | 153902 |
| 2022-02-09 | 39.04 | $0.10 | — |
| 2022-02-08 | 39.04 | $0.10 | 20000 |
| 2022-02-07 | 41.87 | $0.10 | 7850 |
| 2022-02-04 | 43.20 | $0.10 | — |
| 2022-02-03 | 43.20 | $0.10 | — |
| 2022-02-02 | 43.20 | $0.10 | — |
| 2022-02-01 | 43.20 | $0.10 | 25000 |
| 2022-01-31 | 44.56 | $0.10 | — |
| 2022-01-28 | 44.56 | $0.10 | — |
| 2022-01-27 | 44.56 | $0.10 | — |
| 2022-01-26 | 48.44 | $0.11 | 454 |
| 2022-01-25 | 47.57 | $0.11 | — |
| 2022-01-24 | 47.57 | $0.11 | — |
| 2022-01-21 | 47.57 | $0.11 | — |
| 2022-01-20 | 47.57 | $0.11 | 12700 |
| 2022-01-19 | 45.02 | $0.11 | — |
| 2022-01-18 | 45.02 | $0.11 | — |
| 2022-01-14 | 45.02 | $0.11 | — |
| 2022-01-13 | 45.02 | $0.11 | 3000 |
| 2022-01-12 | 40.17 | $0.10 | — |
| 2022-01-11 | 40.17 | $0.10 | 3000 |
| 2022-01-10 | 36.37 | $0.10 | 12596 |
| 2022-01-07 | 39.16 | $0.10 | 15009 |
| 2022-01-06 | 40.47 | $0.10 | 1500 |
| 2022-01-05 | 38.61 | $0.10 | 10430 |
| 2022-01-04 | 39.95 | $0.10 | 5050 |
| 2022-01-03 | 41.58 | $0.11 | — |
| 2021-12-31 | 41.58 | $0.11 | 11500 |
| 2021-12-30 | 36.57 | $0.10 | 82000 |
| 2021-12-29 | 39.36 | $0.10 | 25470 |
| 2021-12-28 | 43.79 | $0.11 | — |
| 2021-12-27 | 43.79 | $0.11 | 111 |
| 2021-12-23 | 42.47 | $0.11 | 4000 |
| 2021-12-22 | 36.11 | $0.10 | — |
| 2021-12-21 | 36.11 | $0.10 | 10000 |
| 2021-12-20 | 36.80 | $0.10 | — |
| 2021-12-17 | 36.80 | $0.10 | 7000 |
| 2021-12-16 | 35.79 | $0.10 | — |
| 2021-12-15 | 35.79 | $0.10 | — |
| 2021-12-14 | 35.79 | $0.10 | 7000 |
| 2021-12-13 | 34.80 | $0.10 | 10500 |
| 2021-12-10 | 31.99 | $0.10 | 2500 |
| 2021-12-09 | 34.07 | $0.10 | 21594 |
| 2021-12-08 | 33.54 | $0.10 | 88947 |
| 2021-12-07 | 34.18 | $0.10 | 10000 |
| 2021-12-06 | 39.56 | $0.12 | 8000 |
| 2021-12-03 | 39.56 | $0.12 | 1000 |
| 2021-12-02 | 39.16 | $0.12 | 21029 |
| 2021-12-01 | 40.21 | $0.12 | — |
| 2021-11-30 | 40.21 | $0.12 | 35738 |
| 2021-11-29 | 39.39 | $0.12 | 99203 |
| 2021-11-26 | 33.53 | $0.11 | 250 |
| 2021-11-24 | 39.66 | $0.13 | 1250 |
| 2021-11-23 | 40.14 | $0.13 | — |
| 2021-11-22 | 40.14 | $0.13 | 477 |
| 2021-11-19 | 41.54 | $0.13 | 597 |
| 2021-11-18 | 42.84 | $0.13 | 250 |
| 2021-11-17 | 44.32 | $0.14 | — |
| 2021-11-16 | 44.32 | $0.14 | 501 |
| 2021-11-15 | 43.67 | $0.13 | 370 |
| 2021-11-12 | 44.90 | $0.14 | 1035 |
| 2021-11-11 | 43.14 | $0.13 | 4500 |
| 2021-11-10 | 47.54 | $0.15 | 7480 |
| 2021-11-09 | 52.16 | $0.16 | 300 |
| 2021-11-08 | 48.91 | $0.15 | 10 |
| 2021-11-05 | 48.91 | $0.15 | 11800 |
| 2021-11-04 | 44.77 | $0.14 | — |
| 2021-11-03 | 44.77 | $0.14 | — |
| 2021-11-02 | 46.48 | $0.14 | 8814 |
| 2021-11-01 | 46.48 | $0.14 | 8814 |
| 2021-10-29 | 48.60 | $0.15 | 1500 |
| 2021-10-28 | 44.84 | $0.14 | 3728 |
| 2021-10-27 | 48.18 | $0.15 | 13500 |
| 2021-10-26 | 46.35 | $0.15 | — |
| 2021-10-25 | 46.35 | $0.15 | 42250 |
| 2021-10-22 | 44.92 | $0.14 | 5803 |
| 2021-10-21 | 51.42 | $0.16 | 825 |
| 2021-10-20 | 48.94 | $0.15 | 1950 |
| 2021-10-19 | 43.72 | $0.14 | 8500 |
| 2021-10-18 | 42.80 | $0.14 | 100 |
| 2021-10-15 | 46.56 | $0.15 | 17626 |
| 2021-10-14 | 45.41 | $0.15 | 21690 |
| 2021-10-13 | 44.31 | $0.15 | 25890 |
| 2021-10-12 | 42.06 | $0.14 | 9013 |
| 2021-10-11 | 38.13 | $0.13 | 26313 |
| 2021-10-08 | 39.61 | $0.14 | 9000 |
| 2021-10-07 | 39.56 | $0.14 | 7937 |
| 2021-10-06 | 41.75 | $0.14 | 1425 |
| 2021-10-05 | 40.36 | $0.14 | 7760 |
| 2021-10-04 | 39.88 | $0.14 | 30000 |
| 2021-10-01 | 36.28 | $0.13 | 21518 |
| 2021-09-30 | 32.94 | $0.12 | 18185 |
| 2021-09-29 | 34.02 | $0.13 | 26131 |
| 2021-09-28 | 35.53 | $0.13 | 7231 |
| 2021-09-27 | 38.73 | $0.15 | 25229 |
| 2021-09-24 | 32.95 | $0.13 | 13073 |
| 2021-09-23 | 34.26 | $0.14 | 22655 |
| 2021-09-22 | 31.93 | $0.14 | 15550 |
| 2021-09-21 | 31.93 | $0.14 | 33298 |
| 2021-09-20 | 28.79 | $0.13 | 56814 |
| 2021-09-17 | 29.94 | $0.13 | 22000 |
| 2021-09-16 | 27.10 | $0.13 | 149280 |
| 2021-09-15 | 34.73 | $0.16 | 25100 |
| 2021-09-14 | 29.66 | $0.15 | 100 |
| 2021-09-13 | 32.02 | $0.16 | 11600 |
| 2021-09-10 | 33.97 | $0.17 | 4200 |
| 2021-09-09 | 36.21 | $0.18 | 26200 |
| 2021-09-08 | 37.98 | $0.18 | 22000 |
| 2021-09-07 | 38.50 | $0.18 | — |
| 2021-09-03 | 38.50 | $0.18 | 42403 |
| 2021-09-02 | 39.81 | $0.19 | — |
| 2021-09-01 | 39.81 | $0.19 | 6003 |
| 2021-08-31 | 43.68 | $0.20 | 500 |
| 2021-08-30 | 39.23 | $0.19 | 6718 |
| 2021-08-27 | 37.22 | $0.19 | 31501 |
| 2021-08-26 | 36.96 | $0.19 | 781 |
| 2021-08-25 | 36.09 | $0.18 | 625 |
| 2021-08-24 | 34.46 | $0.18 | — |
| 2021-08-23 | 34.46 | $0.18 | 3550 |
| 2021-08-20 | 35.32 | $0.18 | 2000 |
| 2021-08-19 | 33.98 | $0.18 | 2500 |
| 2021-08-18 | 33.86 | $0.18 | 2000 |
| 2021-08-17 | 33.86 | $0.18 | 32900 |
| 2021-08-16 | 34.01 | $0.18 | — |
| 2021-08-13 | 34.01 | $0.18 | — |
| 2021-08-12 | 34.01 | $0.18 | — |
| 2021-08-11 | 34.01 | $0.18 | 1215 |
| 2021-08-10 | 33.17 | $0.18 | 5152 |
| 2021-08-09 | 30.66 | $0.17 | 10500 |
| 2021-08-06 | 33.25 | $0.19 | 200 |
| 2021-08-05 | 34.02 | $0.19 | 1000 |
| 2021-08-04 | 35.74 | $0.20 | 9070 |
| 2021-08-03 | 31.22 | $0.19 | 6870 |
| 2021-08-02 | 32.85 | $0.20 | 16250 |
| 2021-07-30 | 32.90 | $0.20 | 14108 |
| 2021-07-29 | 34.92 | $0.21 | 43825 |
| 2021-07-28 | 32.21 | $0.20 | 39768 |
| 2021-07-27 | 23.80 | $0.18 | 10600 |
| 2021-07-26 | 22.77 | $0.18 | 31665 |
| 2021-07-23 | 24.30 | $0.19 | 85835 |
| 2021-07-22 | 25.13 | $0.20 | 210322 |
| 2021-07-21 | 31.87 | $0.25 | 8152 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.81
2026-04-30
Close Price
$0.08
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-30 | -29.81 | $0.08 | 4500 |
| 2026-04-29 | -29.81 | $0.08 | 4500 |
| 2026-04-28 | -29.81 | $0.08 | 17896 |
| 2026-04-27 | -72.09 | $0.07 | 27000 |
| 2026-04-24 | -72.09 | $0.07 | 27000 |
| 2026-04-23 | -72.09 | $0.07 | 27000 |
| 2026-04-22 | -72.09 | $0.07 | 27000 |
| 2026-04-21 | -72.09 | $0.07 | 27000 |
| 2026-04-20 | -1.90 | $0.09 | 2500 |
| 2026-04-17 | 0.00 | $0.09 | 27000 |
| 2026-04-16 | 0.00 | $0.09 | 50000 |
| 2026-04-15 | 0.00 | $0.09 | 94100 |
| 2026-04-14 | -12.37 | $0.08 | 6500 |
| 2026-04-13 | -54.30 | $0.08 | 53000 |
| 2026-04-10 | -73.68 | $0.08 | 53000 |
| 2026-04-09 | -57.89 | $0.08 | 53000 |
| 2026-04-08 | -57.89 | $0.08 | 53000 |
| 2026-04-07 | -100.00 | $0.07 | 53000 |
| 2026-04-06 | -100.00 | $0.07 | 53000 |
| 2026-04-02 | -100.00 | $0.07 | 53000 |
| 2026-04-01 | -100.00 | $0.07 | 53000 |
| 2026-03-31 | -100.00 | $0.07 | 53000 |
| 2026-03-30 | -100.00 | $0.07 | 53000 |
| 2026-03-27 | -100.00 | $0.07 | 53000 |
| 2026-03-26 | -100.00 | $0.07 | 53551 |
| 2026-03-25 | -85.79 | $0.07 | 20000 |
| 2026-03-24 | -81.89 | $0.08 | 3000 |
| 2026-03-23 | -65.18 | $0.08 | 15000 |
| 2026-03-20 | -88.57 | $0.07 | 10000 |
| 2026-03-19 | -89.97 | $0.07 | 47750 |
| 2026-03-18 | -100.00 | $0.08 | 6500 |
| 2026-03-17 | -84.98 | $0.09 | 6500 |
| 2026-03-16 | -84.98 | $0.09 | 10500 |
| 2026-03-13 | -62.91 | $0.09 | 22000 |
| 2026-03-12 | -62.44 | $0.09 | 3401 |
| 2026-03-11 | -32.86 | $0.10 | 1862 |
| 2026-03-10 | -32.86 | $0.10 | 137634 |
| 2026-03-09 | -66.20 | $0.09 | 61212 |
| 2026-03-06 | -73.71 | $0.09 | 17548 |
| 2026-03-05 | -51.79 | $0.09 | 12100 |
| 2026-03-04 | -24.06 | $0.10 | 8000 |
| 2026-03-03 | -67.45 | $0.09 | 39355 |
| 2026-03-02 | -30.19 | $0.10 | 32450 |
| 2026-02-27 | -6.60 | $0.10 | 42650 |
| 2026-02-26 | 0.00 | $0.10 | 151100 |
| 2026-02-25 | -11.74 | $0.10 | 36604 |
| 2026-02-24 | -20.24 | $0.09 | 23847 |
| 2026-02-23 | -12.19 | $0.10 | 36694 |
| 2026-02-20 | -19.87 | $0.09 | 52836 |
| 2026-02-19 | -20.87 | $0.09 | 2000 |
| 2026-02-18 | -25.89 | $0.09 | 13000 |
| 2026-02-17 | -20.94 | $0.09 | — |
| 2026-02-13 | -20.94 | $0.09 | 73235 |
| 2026-02-12 | -24.18 | $0.09 | 52300 |
| 2026-02-11 | -12.19 | $0.10 | 15000 |
| 2026-02-10 | -16.51 | $0.10 | 22000 |
| 2026-02-09 | -20.94 | $0.09 | 73079 |
| 2026-02-06 | -23.90 | $0.09 | 225013 |
| 2026-02-05 | -38.48 | $0.08 | 109544 |
| 2026-02-04 | -26.02 | $0.09 | 40000 |
| 2026-02-03 | -30.67 | $0.09 | 11500 |
| 2026-02-02 | -31.23 | $0.09 | 137079 |
| 2026-01-30 | -27.10 | $0.09 | 198650 |
| 2026-01-29 | -18.49 | $0.09 | 2.5M |
| 2026-01-28 | -23.01 | $0.06 | 4597 |
| 2026-01-27 | -23.01 | $0.06 | 17194 |
| 2026-01-26 | -28.00 | $0.06 | 173563 |
| 2026-01-23 | -36.67 | $0.05 | 23000 |
| 2026-01-22 | -32.77 | $0.05 | 40330 |
| 2026-01-21 | -29.73 | $0.06 | 23000 |
| 2026-01-20 | -18.02 | $0.06 | 91000 |
| 2026-01-16 | -37.54 | $0.05 | 167259 |
| 2026-01-15 | -28.89 | $0.05 | 167259 |
| 2026-01-14 | -23.55 | $0.06 | 167259 |
| 2026-01-13 | -8.86 | $0.06 | 167259 |
| 2026-01-12 | -18.54 | $0.06 | 302203 |
| 2026-01-09 | -35.48 | $0.05 | 37000 |
| 2026-01-08 | -35.48 | $0.05 | 37000 |
| 2026-01-07 | -35.48 | $0.05 | 137100 |
| 2026-01-06 | -20.95 | $0.05 | — |
| 2026-01-05 | -20.96 | $0.05 | 51500 |
| 2026-01-02 | -18.17 | $0.06 | 97004 |
| 2025-12-31 | -29.88 | $0.05 | 320522 |
| 2025-12-30 | -40.78 | $0.05 | 14900 |
| 2025-12-29 | -31.40 | $0.05 | 68000 |
| 2025-12-26 | -32.47 | $0.05 | 292000 |
| 2025-12-24 | -24.70 | $0.05 | — |
| 2025-12-23 | -24.70 | $0.05 | 292000 |
| 2025-12-22 | -13.72 | $0.06 | 448699 |
| 2025-12-19 | 0.00 | $0.05 | 174000 |
| 2025-12-18 | -4.07 | $0.04 | 555500 |
| 2025-12-17 | 0.00 | $0.05 | 1.1M |
| 2025-12-16 | -41.12 | $0.04 | 50000 |
| 2025-12-15 | -33.64 | $0.04 | — |
| 2025-12-12 | -37.17 | $0.04 | 17400 |
| 2025-12-11 | -64.60 | $0.03 | 49900 |
| 2025-12-10 | -60.48 | $0.03 | 5800 |
| 2025-12-09 | -72.29 | $0.03 | 65000 |
| 2025-12-08 | -91.13 | $0.03 | 162000 |
| 2025-12-05 | -22.15 | $0.04 | 30000 |
| 2025-12-04 | -22.15 | $0.04 | 30000 |
| 2025-12-03 | -22.15 | $0.04 | 56200 |
| 2025-12-02 | -23.16 | $0.04 | 5000 |
| 2025-12-01 | -23.16 | $0.04 | 20550 |
| 2025-11-28 | -27.85 | $0.04 | 18700 |
| 2025-11-26 | -24.18 | $0.04 | 25000 |
| 2025-11-25 | -24.18 | $0.04 | 454 |
| 2025-11-24 | -28.48 | $0.04 | 50400 |
| 2025-11-21 | -32.28 | $0.03 | 25900 |
| 2025-11-20 | -3.92 | $0.04 | 51000 |
| 2025-11-19 | -10.13 | $0.04 | 59900 |
| 2025-11-18 | -11.39 | $0.04 | 125000 |
| 2025-11-17 | -22.15 | $0.04 | 125000 |
| 2025-11-14 | -22.15 | $0.04 | 195000 |
| 2025-11-13 | -17.29 | $0.04 | 80000 |
| 2025-11-12 | -40.82 | $0.03 | 50000 |
| 2025-11-11 | -38.88 | $0.03 | 50000 |
| 2025-11-10 | -29.57 | $0.03 | 50000 |
| 2025-11-07 | -45.12 | $0.03 | 58500 |
| 2025-11-06 | -42.64 | $0.03 | 91179 |
| 2025-11-05 | -23.41 | $0.03 | 91179 |
| 2025-11-04 | -3.88 | $0.03 | 91179 |
| 2025-11-03 | -7.75 | $0.03 | 263900 |
| 2025-10-31 | -26.45 | $0.03 | 46721 |
| 2025-10-30 | -26.45 | $0.03 | 53821 |
| 2025-10-29 | -62.81 | $0.03 | 293500 |
| 2025-10-28 | -70.80 | $0.03 | — |
| 2025-10-27 | -70.80 | $0.03 | — |
| 2025-10-24 | -70.80 | $0.03 | — |
| 2025-10-23 | -70.81 | $0.03 | 4500 |
| 2025-10-22 | -83.92 | $0.02 | — |
| 2025-10-21 | -83.92 | $0.02 | 323500 |
| 2025-10-20 | -65.33 | $0.03 | 47400 |
| 2025-10-17 | -46.23 | $0.03 | 166349 |
| 2025-10-16 | -57.29 | $0.03 | 13450 |
| 2025-10-15 | -57.29 | $0.03 | 13450 |
| 2025-10-14 | -57.79 | $0.03 | 272000 |
| 2025-10-13 | -99.41 | $0.02 | 141770 |
| 2025-10-10 | -65.66 | $0.03 | — |
| 2025-10-09 | -65.66 | $0.03 | 33005 |
| 2025-10-08 | -56.60 | $0.03 | 17000 |
| 2025-10-07 | -54.44 | $0.03 | 20250 |
| 2025-10-06 | -71.01 | $0.03 | 87000 |
| 2025-10-03 | -86.33 | $0.03 | 10169 |
| 2025-10-02 | -62.33 | $0.03 | 8350 |
| 2025-10-01 | -36.00 | $0.04 | 28001 |
| 2025-09-30 | -35.33 | $0.04 | 33250 |
| 2025-09-29 | -51.65 | $0.04 | 97490 |
| 2025-09-26 | -81.18 | $0.03 | 23000 |
| 2025-09-25 | -80.00 | $0.03 | 1777 |
| 2025-09-24 | -86.94 | $0.03 | — |
| 2025-09-23 | -86.94 | $0.03 | 23034 |
| 2025-09-22 | -88.82 | $0.03 | 273000 |
| 2025-09-19 | -100.00 | $0.03 | 55000 |
| 2025-09-18 | -89.47 | $0.03 | 192303 |
| 2025-09-17 | -52.42 | $0.04 | 20000 |
| 2025-09-16 | -77.82 | $0.03 | 57000 |
| 2025-09-15 | -81.45 | $0.03 | 4000 |
| 2025-09-12 | -79.44 | $0.03 | 24381 |
| 2025-09-11 | -72.58 | $0.04 | 160097 |
| 2025-09-10 | -58.06 | $0.04 | 123700 |
| 2025-09-09 | -64.84 | $0.04 | 50750 |
| 2025-09-08 | -61.29 | $0.04 | 65235 |
| 2025-09-05 | -81.45 | $0.03 | 4000 |
| 2025-09-04 | -62.50 | $0.04 | — |
| 2025-09-03 | -55.04 | $0.04 | 147470 |
| 2025-09-02 | -11.76 | $0.04 | 34000 |
| 2025-08-29 | -55.65 | $0.03 | 16812 |
| 2025-08-28 | -15.65 | $0.04 | 1075 |
| 2025-08-27 | -30.43 | $0.04 | 2510 |
| 2025-08-26 | -33.74 | $0.03 | — |
| 2025-08-25 | -33.74 | $0.03 | 1075 |
| 2025-08-22 | -60.00 | $0.03 | 75000 |
| 2025-08-21 | -60.00 | $0.03 | 122050 |
| 2025-08-20 | -56.52 | $0.03 | 115000 |
| 2025-08-19 | -33.91 | $0.03 | 175000 |
| 2025-08-18 | -21.30 | $0.04 | — |
| 2025-08-15 | -21.30 | $0.04 | 1080 |
| 2025-08-14 | -30.43 | $0.04 | 53500 |
| 2025-08-13 | -33.04 | $0.03 | 188500 |
| 2025-08-12 | -35.22 | $0.03 | — |
| 2025-08-11 | -35.22 | $0.03 | 34550 |
| 2025-08-08 | -54.78 | $0.03 | 35602 |
| 2025-08-07 | -28.70 | $0.04 | 159400 |
| 2025-08-06 | -30.43 | $0.04 | 356400 |
| 2025-08-05 | -87.62 | $0.03 | 143000 |
| 2025-08-04 | -98.89 | $0.03 | 6500 |
| 2025-08-01 | -64.72 | $0.03 | 20000 |
| 2025-07-31 | -64.72 | $0.03 | 2000 |
| 2025-07-30 | -55.32 | $0.03 | 26000 |
| 2025-07-29 | -50.61 | $0.03 | — |
| 2025-07-28 | -45.29 | $0.03 | 78500 |
| 2025-07-25 | -57.91 | $0.03 | — |
| 2025-07-24 | -57.91 | $0.03 | 7012 |
| 2025-07-23 | -4.96 | $0.04 | 159000 |
| 2025-07-22 | -36.50 | $0.03 | 44202 |
| 2025-07-21 | -64.29 | $0.03 | 10000 |
| 2025-07-18 | -64.29 | $0.03 | 10000 |
| 2025-07-17 | -64.29 | $0.03 | 93000 |
| 2025-07-16 | -64.29 | $0.03 | 93000 |
| 2025-07-15 | -42.86 | $0.03 | 93000 |
| 2025-07-14 | -42.86 | $0.03 | 93000 |
| 2025-07-11 | -42.86 | $0.03 | 93000 |
| 2025-07-10 | -42.86 | $0.03 | — |
| 2025-07-09 | -42.86 | $0.03 | 93000 |
| 2025-07-08 | -42.86 | $0.03 | 93000 |
| 2025-07-07 | -42.86 | $0.03 | 93000 |
| 2025-07-03 | -42.86 | $0.03 | — |
| 2025-07-02 | -42.86 | $0.03 | 93000 |
| 2025-07-01 | -42.86 | $0.03 | — |
| 2025-06-30 | -42.86 | $0.03 | 112900 |
| 2025-06-27 | -45.82 | $0.03 | 5800 |
| 2025-06-26 | -71.88 | $0.03 | — |
| 2025-06-25 | -71.88 | $0.03 | 44100 |
| 2025-06-24 | -62.75 | $0.03 | — |
| 2025-06-23 | -62.75 | $0.03 | 3350 |
| 2025-06-20 | -83.78 | $0.03 | 138000 |
| 2025-06-18 | -70.27 | $0.03 | — |
| 2025-06-17 | -70.27 | $0.03 | — |
| 2025-06-16 | -70.27 | $0.03 | — |
| 2025-06-13 | -70.27 | $0.03 | 700 |
| 2025-06-12 | -80.41 | $0.03 | — |
| 2025-06-11 | -80.41 | $0.03 | 85664 |
| 2025-06-10 | -85.52 | $0.03 | 60000 |
| 2025-06-09 | -66.67 | $0.03 | 182903 |
| 2025-06-06 | -46.00 | $0.03 | 185000 |
| 2025-06-05 | -19.73 | $0.04 | — |
| 2025-06-04 | -19.73 | $0.04 | 10213 |
| 2025-06-03 | -46.67 | $0.03 | 59000 |
| 2025-06-02 | -74.67 | $0.03 | — |
| 2025-05-30 | -74.67 | $0.03 | — |
| 2025-05-29 | -74.67 | $0.03 | 23780 |
| 2025-05-28 | -75.54 | $0.03 | 700 |
| 2025-05-27 | -52.52 | $0.03 | 43520 |
| 2025-05-23 | -51.08 | $0.03 | 126450 |
| 2025-05-22 | -56.83 | $0.03 | 4035 |
| 2025-05-21 | -62.95 | $0.03 | 26004 |
| 2025-05-20 | -44.60 | $0.03 | 77000 |
| 2025-05-19 | -42.45 | $0.03 | — |
| 2025-05-16 | -42.45 | $0.03 | — |
| 2025-05-15 | -41.40 | $0.03 | — |
| 2025-05-14 | -38.31 | $0.03 | 57831 |
| 2025-05-13 | -25.00 | $0.03 | 161742 |
| 2025-05-12 | -19.74 | $0.03 | 69248 |
| 2025-05-09 | -2.63 | $0.03 | 28748 |
| 2025-05-08 | -18.25 | $0.03 | 49000 |
| 2025-05-07 | -4.66 | $0.03 | — |
| 2025-05-06 | -28.52 | $0.03 | 35000 |
| 2025-05-05 | -43.39 | $0.03 | 49000 |
| 2025-05-02 | -31.00 | $0.03 | — |
| 2025-05-01 | -31.00 | $0.03 | 150129 |
| 2025-04-30 | -68.19 | $0.02 | 57000 |
| 2025-04-29 | -57.90 | $0.03 | 19000 |
| 2025-04-28 | -52.07 | $0.03 | 1006 |
| 2025-04-25 | -53.25 | $0.03 | 70000 |
| 2025-04-24 | -54.01 | $0.03 | — |
| 2025-04-23 | -54.01 | $0.03 | 160000 |
| 2025-04-22 | -72.17 | $0.03 | 4000 |
| 2025-04-21 | -68.54 | $0.03 | 5000 |
| 2025-04-17 | -69.72 | $0.03 | 34500 |
| 2025-04-16 | -69.45 | $0.03 | 19000 |
| 2025-04-15 | -95.77 | $0.02 | — |
| 2025-04-14 | -95.77 | $0.02 | 2000 |
| 2025-04-11 | -80.89 | $0.02 | 13000 |
| 2025-04-10 | -95.02 | $0.02 | 320000 |
| 2025-04-09 | -67.48 | $0.03 | 5680 |
| 2025-04-08 | -40.12 | $0.04 | 200 |
| 2025-04-07 | -86.43 | $0.03 | 29000 |
| 2025-04-04 | -100.00 | $0.03 | 26000 |
| 2025-04-03 | -84.84 | $0.03 | 154900 |
| 2025-04-02 | -82.05 | $0.03 | 180000 |
| 2025-04-01 | -93.37 | $0.03 | 25000 |
| 2025-03-31 | -97.71 | $0.03 | 28300 |
| 2025-03-28 | -100.00 | $0.03 | 32710 |
| 2025-03-27 | -99.56 | $0.03 | 45237 |
| 2025-03-26 | -84.70 | $0.04 | 90500 |
| 2025-03-25 | -85.47 | $0.04 | 10200 |
| 2025-03-24 | -91.06 | $0.03 | — |
| 2025-03-21 | -91.06 | $0.03 | 28500 |
| 2025-03-20 | -86.03 | $0.04 | 55400 |
| 2025-03-19 | -100.00 | $0.03 | 25000 |
| 2025-03-18 | -100.00 | $0.03 | 37000 |
| 2025-03-17 | -100.00 | $0.03 | 76600 |
| 2025-03-14 | -73.17 | $0.04 | 10000 |
| 2025-03-13 | -83.23 | $0.04 | 3000 |
| 2025-03-12 | -100.00 | $0.03 | 129300 |
| 2025-03-11 | -73.98 | $0.04 | 90000 |
| 2025-03-10 | -82.76 | $0.04 | 252355 |
| 2025-03-07 | -63.32 | $0.04 | 80000 |
| 2025-03-06 | -63.32 | $0.04 | 5600 |
| 2025-03-05 | -33.81 | $0.05 | 84000 |
| 2025-03-04 | -22.71 | $0.05 | 442800 |
| 2025-03-03 | -46.00 | $0.04 | 159500 |
| 2025-02-28 | -65.25 | $0.03 | 308500 |
| 2025-02-27 | -42.00 | $0.04 | 70500 |
| 2025-02-26 | -32.50 | $0.04 | 60250 |
| 2025-02-25 | -14.02 | $0.05 | 50500 |
| 2025-02-24 | -8.41 | $0.05 | 47000 |
| 2025-02-21 | -33.50 | $0.04 | 78000 |
| 2025-02-20 | -23.64 | $0.04 | 130900 |
| 2025-02-19 | -5.18 | $0.04 | 21862 |
| 2025-02-18 | -20.44 | $0.04 | 181162 |
| 2025-02-14 | -28.98 | $0.04 | 17100 |
| 2025-02-13 | -16.08 | $0.04 | 2400 |
| 2025-02-12 | -5.61 | $0.04 | 104510 |
| 2025-02-11 | -27.87 | $0.04 | 29697 |
| 2025-02-10 | -32.18 | $0.04 | 80672 |
| 2025-02-07 | 0.00 | $0.04 | 5000 |
| 2025-02-06 | 0.00 | $0.04 | 3800 |
| 2025-02-05 | -29.85 | $0.04 | 207000 |
| 2025-02-04 | -29.10 | $0.04 | 1.1M |
| 2025-02-03 | -66.22 | $0.03 | — |
| 2025-01-31 | -66.22 | $0.03 | — |
| 2025-01-30 | -66.22 | $0.03 | — |
| 2025-01-29 | -66.22 | $0.03 | — |
| 2025-01-28 | -47.35 | $0.03 | 950 |
| 2025-01-27 | -44.67 | $0.03 | 11200 |
| 2025-01-24 | -42.67 | $0.03 | 40500 |
| 2025-01-23 | -15.67 | $0.03 | 2500 |
| 2025-01-22 | -26.67 | $0.03 | 600 |
| 2025-01-21 | -20.67 | $0.03 | 57000 |
| 2025-01-17 | -37.33 | $0.03 | 45003 |
| 2025-01-16 | -0.67 | $0.03 | 50000 |
| 2025-01-15 | -0.67 | $0.03 | 50000 |
| 2025-01-14 | -16.00 | $0.03 | 60000 |
| 2025-01-13 | -6.33 | $0.03 | 7000 |
| 2025-01-10 | -6.33 | $0.03 | 7000 |
| 2025-01-08 | -6.33 | $0.03 | 7600 |
| 2025-01-07 | -20.00 | $0.03 | 75000 |
| 2025-01-06 | -8.80 | $0.03 | 2100 |
| 2025-01-03 | -7.27 | $0.03 | 12000 |
| 2025-01-02 | 0.00 | $0.04 | 30000 |
| 2024-12-31 | -29.69 | $0.03 | 84000 |
| 2024-12-30 | -55.00 | $0.03 | 174000 |
| 2024-12-27 | -75.63 | $0.02 | 872450 |
| 2024-12-26 | -83.75 | $0.02 | 110000 |
| 2024-12-24 | -92.99 | $0.02 | 345000 |
| 2024-12-23 | -92.99 | $0.02 | 763050 |
| 2024-12-20 | -81.78 | $0.02 | 71000 |
| 2024-12-19 | -100.00 | $0.02 | 125424 |
| 2024-12-18 | -96.23 | $0.02 | 24000 |
| 2024-12-17 | -87.74 | $0.02 | 106300 |
| 2024-12-16 | -86.32 | $0.02 | 250697 |
| 2024-12-13 | -78.10 | $0.03 | 296219 |
| 2024-12-12 | -93.38 | $0.02 | 1.0M |
| 2024-12-11 | -70.78 | $0.03 | 111000 |
| 2024-12-10 | -70.78 | $0.03 | 10000 |
| 2024-12-09 | -75.02 | $0.03 | 50000 |
| 2024-12-06 | -78.00 | $0.03 | 111000 |
| 2024-12-05 | -71.33 | $0.03 | 1218 |
| 2024-12-04 | -69.78 | $0.03 | 10445 |
| 2024-12-03 | -84.44 | $0.03 | 2600 |
| 2024-12-02 | -86.54 | $0.03 | 125550 |
| 2024-11-29 | -87.69 | $0.03 | 7000 |
| 2024-11-27 | -87.69 | $0.03 | 13550 |
| 2024-11-26 | -61.92 | $0.04 | 113150 |
| 2024-11-25 | -88.46 | $0.03 | 236250 |
| 2024-11-22 | -78.08 | $0.03 | 113800 |
| 2024-11-21 | -87.88 | $0.03 | 66000 |
| 2024-11-20 | -88.46 | $0.03 | 57350 |
| 2024-11-19 | -91.54 | $0.03 | 1290 |
| 2024-11-18 | -77.69 | $0.03 | 49869 |
| 2024-11-15 | -87.69 | $0.03 | 74000 |
| 2024-11-14 | -100.00 | $0.03 | 144710 |
| 2024-11-13 | -84.48 | $0.03 | 241100 |
| 2024-11-12 | -100.00 | $0.04 | 67045 |
| 2024-11-11 | -70.83 | $0.04 | 30045 |
| 2024-11-08 | -60.00 | $0.04 | 1000 |
| 2024-11-07 | -60.00 | $0.04 | 26660 |
| 2024-11-06 | -45.00 | $0.05 | 47467 |
| 2024-11-05 | -60.42 | $0.04 | 58735 |
| 2024-11-04 | -74.17 | $0.04 | 48870 |
| 2024-11-01 | -76.67 | $0.04 | 39040 |
| 2024-10-31 | -88.33 | $0.04 | 38000 |
| 2024-10-30 | -66.67 | $0.04 | 56500 |
| 2024-10-29 | -38.33 | $0.05 | 100169 |
| 2024-10-28 | -39.17 | $0.05 | 10050 |
| 2024-10-25 | -77.08 | $0.04 | 9000 |
| 2024-10-24 | -62.50 | $0.04 | 161696 |
| 2024-10-23 | -86.25 | $0.04 | — |
| 2024-10-22 | -86.25 | $0.04 | 103000 |
| 2024-10-21 | -51.67 | $0.05 | 72000 |
| 2024-10-18 | -56.67 | $0.05 | 20687 |
| 2024-10-17 | -51.25 | $0.05 | 64000 |
| 2024-10-16 | -49.58 | $0.05 | 32000 |
| 2024-10-15 | -100.00 | $0.04 | 18000 |
| 2024-10-14 | -94.12 | $0.04 | 29100 |
| 2024-10-11 | -55.24 | $0.04 | 38000 |
| 2024-10-10 | -43.40 | $0.05 | 20000 |
| 2024-10-09 | -99.06 | $0.04 | 29300 |
| 2024-10-08 | -24.53 | $0.05 | 20000 |
| 2024-10-07 | -66.98 | $0.04 | 12000 |
| 2024-10-04 | -44.34 | $0.05 | 260 |
| 2024-10-03 | -43.40 | $0.05 | 1250 |
| 2024-10-02 | -66.98 | $0.04 | 22260 |
| 2024-10-01 | -96.23 | $0.04 | 16777 |
| 2024-09-30 | -52.83 | $0.05 | 52310 |
| 2024-09-27 | -25.47 | $0.05 | 65000 |
| 2024-09-26 | -62.26 | $0.04 | — |
| 2024-09-25 | -46.15 | $0.04 | 41051 |
| 2024-09-24 | -19.93 | $0.05 | 105075 |
| 2024-09-23 | -52.10 | $0.05 | 17500 |
| 2024-09-20 | -66.78 | $0.05 | 9305 |
| 2024-09-19 | -61.75 | $0.05 | 33881 |
| 2024-09-18 | -50.00 | $0.05 | 25000 |
| 2024-09-17 | -52.10 | $0.05 | 25000 |
| 2024-09-16 | -59.44 | $0.05 | 39500 |
| 2024-09-13 | -71.35 | $0.04 | — |
| 2024-09-12 | -71.35 | $0.04 | 68000 |
| 2024-09-11 | -71.35 | $0.04 | 162900 |
| 2024-09-10 | -65.07 | $0.04 | 26200 |
| 2024-09-09 | -65.07 | $0.04 | 6270 |
| 2024-09-06 | -71.35 | $0.04 | 141710 |
| 2024-09-05 | -52.86 | $0.05 | 10000 |
| 2024-09-04 | -52.86 | $0.05 | 25000 |
| 2024-09-03 | -66.76 | $0.04 | — |
| 2024-08-30 | -66.76 | $0.04 | 245255 |
| 2024-08-29 | -44.41 | $0.05 | 31350 |
| 2024-08-28 | -51.63 | $0.05 | 32000 |
| 2024-08-27 | -59.67 | $0.04 | 30300 |
| 2024-08-26 | -56.68 | $0.04 | 134650 |
| 2024-08-23 | -39.34 | $0.05 | 140151 |
| 2024-08-22 | -30.00 | $0.05 | 135500 |
| 2024-08-21 | -24.67 | $0.05 | 40000 |
| 2024-08-20 | -47.00 | $0.04 | 41150 |
| 2024-08-19 | -11.90 | $0.04 | 21500 |
| 2024-08-16 | -71.43 | $0.03 | 1000 |
| 2024-08-15 | -48.10 | $0.03 | 1500 |
| 2024-08-14 | -48.10 | $0.03 | 10144 |
| 2024-08-13 | -30.62 | $0.04 | 22300 |
| 2024-08-12 | -53.33 | $0.03 | — |
| 2024-08-09 | -53.33 | $0.03 | 900 |
| 2024-08-08 | -80.00 | $0.03 | 100 |
| 2024-08-07 | -34.29 | $0.04 | 6944 |
| 2024-08-06 | -68.42 | $0.03 | 3500 |
| 2024-08-05 | -68.42 | $0.03 | 10000 |
| 2024-08-02 | -68.42 | $0.03 | 16940 |
| 2024-08-01 | -68.42 | $0.03 | 34500 |
| 2024-07-31 | -68.42 | $0.03 | 18000 |
| 2024-07-30 | -68.42 | $0.03 | 22000 |
| 2024-07-29 | -68.42 | $0.03 | 79400 |
| 2024-07-26 | -81.25 | $0.03 | 22000 |
| 2024-07-25 | -81.25 | $0.03 | 3500 |
| 2024-07-24 | -68.75 | $0.03 | 13000 |
| 2024-07-23 | -78.13 | $0.03 | — |
| 2024-07-22 | -78.13 | $0.03 | 20000 |
| 2024-07-19 | -79.38 | $0.03 | — |
| 2024-07-18 | -79.38 | $0.03 | — |
| 2024-07-17 | -79.38 | $0.03 | 50000 |
| 2024-07-16 | -65.63 | $0.03 | 33000 |
| 2024-07-15 | -11.60 | $0.04 | — |
| 2024-07-12 | -12.09 | $0.04 | 100 |
| 2024-07-11 | -90.43 | $0.03 | 42500 |
| 2024-07-10 | -65.75 | $0.04 | 100700 |
| 2024-07-09 | -74.02 | $0.03 | 31498 |
| 2024-07-05 | -56.30 | $0.04 | 51100 |
| 2024-06-28 | -68.50 | $0.04 | 37100 |
| 2024-06-27 | -76.38 | $0.03 | 5000 |
| 2024-06-26 | -100.00 | $0.03 | 177200 |
| 2024-06-25 | -84.41 | $0.04 | 2000 |
| 2024-06-24 | -86.63 | $0.03 | 10000 |
| 2024-06-20 | -75.74 | $0.04 | 1000 |
| 2024-06-18 | -86.39 | $0.03 | 51010 |
| 2024-06-14 | -73.27 | $0.04 | 120000 |
| 2024-06-13 | -100.00 | $0.04 | 31000 |
| 2024-06-06 | -93.51 | $0.04 | 20000 |
| 2024-06-04 | -93.51 | $0.04 | 11000 |
| 2024-06-03 | -93.51 | $0.04 | 41130 |
| 2024-05-31 | -80.52 | $0.04 | 10000 |
| 2024-05-30 | -93.51 | $0.04 | 41075 |
| 2024-05-29 | -70.78 | $0.04 | 140130 |
| 2024-05-28 | -48.05 | $0.05 | 49000 |
| 2024-05-24 | -33.48 | $0.05 | 182257 |
| 2024-05-23 | -54.35 | $0.05 | 161050 |
| 2024-05-22 | -76.52 | $0.04 | 33000 |
| 2024-05-21 | -43.48 | $0.05 | 60000 |
| 2024-05-20 | -37.43 | $0.05 | 1000 |
| 2024-05-17 | -55.22 | $0.05 | 100 |
| 2024-05-16 | -46.52 | $0.05 | 11000 |
| 2024-05-15 | -59.13 | $0.05 | 21902 |
| 2024-05-14 | -100.00 | $0.04 | 109000 |
| 2024-05-10 | -57.89 | $0.05 | 10000 |
| 2024-05-09 | -78.95 | $0.05 | 1000 |
| 2024-05-06 | -81.71 | $0.04 | 26000 |
| 2024-05-03 | -95.00 | $0.04 | 6000 |
| 2024-05-02 | -66.12 | $0.04 | 23000 |
| 2024-04-30 | -55.71 | $0.05 | 25000 |
| 2024-04-26 | -44.90 | $0.05 | 12550 |
| 2024-04-24 | -55.92 | $0.05 | 11000 |
| 2024-04-23 | -64.90 | $0.04 | 3902 |
| 2024-04-22 | -64.81 | $0.04 | 3000 |
| 2024-04-18 | -49.39 | $0.05 | 111500 |
| 2024-04-17 | 0.00 | $0.06 | 222904 |
| 2024-04-16 | -32.50 | $0.05 | 195202 |
| 2024-04-15 | -52.50 | $0.05 | 933 |
| 2024-04-11 | -43.50 | $0.05 | 15000 |
| 2024-04-10 | -43.50 | $0.05 | 57800 |
| 2024-04-09 | -26.50 | $0.05 | 20750 |
| 2024-04-08 | -14.50 | $0.05 | 116100 |
| 2024-04-05 | -42.42 | $0.05 | 138640 |
| 2024-04-03 | -46.88 | $0.04 | 5000 |
| 2024-04-02 | -34.90 | $0.05 | 8000 |
| 2024-04-01 | -52.60 | $0.04 | 20000 |
| 2024-03-26 | -62.50 | $0.04 | 6500 |
| 2024-03-25 | -85.42 | $0.04 | 10000 |
| 2024-03-22 | -60.30 | $0.04 | 2000 |
| 2024-03-19 | -37.69 | $0.04 | 1000 |
| 2024-03-15 | -23.87 | $0.05 | 16000 |
| 2024-03-14 | -35.18 | $0.05 | 42000 |
| 2024-03-13 | -36.31 | $0.04 | 56032 |
| 2024-03-12 | -33.52 | $0.04 | 8250 |
| 2024-03-11 | -19.55 | $0.05 | 52000 |
| 2024-03-08 | -14.79 | $0.05 | 1900 |
| 2024-03-07 | -14.79 | $0.05 | 1000 |
| 2024-03-06 | -14.79 | $0.05 | 11000 |
| 2024-03-05 | -20.71 | $0.05 | 750 |
| 2024-03-04 | -42.60 | $0.04 | 400 |
| 2024-03-01 | -43.20 | $0.04 | 5300 |
| 2024-02-29 | -69.53 | $0.04 | 1500 |
| 2024-02-28 | -95.86 | $0.03 | — |
| 2024-02-27 | -95.86 | $0.03 | — |
| 2024-02-26 | -95.86 | $0.03 | — |
| 2024-02-23 | -95.86 | $0.03 | 250 |
| 2024-02-22 | -87.72 | $0.03 | 12500 |
| 2024-02-21 | -76.92 | $0.04 | 22762 |
| 2024-02-20 | -72.14 | $0.04 | 400 |
| 2024-02-16 | -52.67 | $0.04 | 2570 |
| 2024-02-15 | -46.98 | $0.04 | 400 |
| 2024-02-14 | -95.74 | $0.04 | — |
| 2024-02-13 | -96.05 | $0.04 | 1881 |
| 2024-02-12 | -57.84 | $0.04 | — |
| 2024-02-09 | -59.49 | $0.04 | 16800 |
| 2024-02-08 | -82.91 | $0.04 | 208000 |
| 2024-02-07 | -28.03 | $0.05 | — |
| 2024-02-06 | -28.03 | $0.05 | 2500 |
| 2024-02-05 | -74.52 | $0.04 | 700 |
| 2024-02-02 | -89.81 | $0.04 | — |
| 2024-02-01 | -89.81 | $0.04 | 9407 |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | 24700 |
| 2024-01-26 | -84.21 | $0.05 | 1000 |
| 2024-01-25 | -100.00 | $0.05 | 133100 |
| 2024-01-24 | -100.00 | $0.05 | — |
| 2024-01-23 | -100.00 | $0.05 | 40000 |
| 2024-01-22 | -100.00 | $0.05 | 53000 |
| 2024-01-19 | -92.26 | $0.05 | 24500 |
| 2024-01-18 | -100.00 | $0.05 | 10500 |
| 2024-01-17 | -92.80 | $0.05 | — |
| 2024-01-16 | -92.80 | $0.05 | 500 |
| 2024-01-12 | -88.35 | $0.05 | — |
| 2024-01-11 | -74.55 | $0.05 | 100200 |
| 2024-01-10 | -73.33 | $0.05 | — |
| 2024-01-09 | -58.17 | $0.05 | 2000 |
| 2024-01-08 | -63.94 | $0.05 | 15055 |
| 2024-01-05 | -66.92 | $0.05 | — |
| 2024-01-04 | -66.93 | $0.05 | 500 |
| 2024-01-03 | -59.62 | $0.05 | — |
| 2024-01-02 | -59.62 | $0.05 | 215750 |
| 2023-12-29 | -10.10 | $0.06 | — |
| 2023-12-28 | -10.10 | $0.06 | 8000 |
| 2023-12-27 | -20.67 | $0.06 | 5300 |
| 2023-12-26 | -41.68 | $0.06 | — |
| 2023-12-22 | -39.58 | $0.06 | 9000 |
| 2023-12-21 | -8.91 | $0.06 | 25200 |
| 2023-12-20 | -21.27 | $0.06 | 15001 |
| 2023-12-19 | -18.06 | $0.06 | 25000 |
| 2023-12-18 | -24.47 | $0.06 | 20000 |
| 2023-12-15 | -3.55 | $0.06 | 46400 |
| 2023-12-14 | -33.59 | $0.05 | 2500 |
| 2023-12-13 | -63.76 | $0.05 | 25000 |
| 2023-12-12 | -45.14 | $0.05 | 700 |
| 2023-12-11 | -78.86 | $0.04 | 17300 |
| 2023-12-08 | -40.00 | $0.05 | 12100 |
| 2023-12-07 | -20.51 | $0.06 | — |
| 2023-12-06 | -20.51 | $0.06 | 13602 |
| 2023-12-05 | -32.82 | $0.05 | 31300 |
| 2023-12-04 | -20.51 | $0.06 | 138876 |
| 2023-12-01 | -29.74 | $0.05 | — |
| 2023-11-30 | -29.74 | $0.05 | — |
| 2023-11-29 | -29.74 | $0.05 | 4700 |
| 2023-11-28 | -73.59 | $0.04 | 100 |
| 2023-11-27 | -69.23 | $0.05 | 3300 |
| 2023-11-24 | -86.15 | $0.04 | — |
| 2023-11-22 | -86.15 | $0.04 | 100 |
| 2023-11-21 | -67.69 | $0.05 | 10600 |
| 2023-11-20 | -37.95 | $0.05 | 400 |
| 2023-11-17 | -42.97 | $0.05 | — |
| 2023-11-16 | -42.97 | $0.05 | — |
| 2023-11-15 | -42.97 | $0.05 | 110500 |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | 1000 |
| 2023-11-10 | -75.42 | $0.05 | 50000 |
| 2023-11-09 | -29.17 | $0.06 | 1000 |
| 2023-11-08 | -63.75 | $0.05 | — |
| 2023-11-07 | -63.75 | $0.05 | — |
| 2023-11-06 | -54.64 | $0.05 | 30000 |
| 2023-11-03 | -83.57 | $0.04 | — |
| 2023-11-02 | -83.57 | $0.04 | 10000 |
| 2023-11-01 | -85.71 | $0.04 | 30000 |
| 2023-10-31 | -67.86 | $0.05 | — |
| 2023-10-30 | -67.86 | $0.05 | 113100 |
| 2023-10-27 | -62.14 | $0.05 | 94100 |
| 2023-10-26 | -39.29 | $0.06 | — |
| 2023-10-25 | -39.29 | $0.06 | 75100 |
| 2023-10-24 | -44.82 | $0.05 | — |
| 2023-10-23 | -44.82 | $0.05 | 1500 |
| 2023-10-20 | -49.64 | $0.05 | 1740 |
| 2023-10-19 | -42.86 | $0.05 | — |
| 2023-10-18 | -42.86 | $0.05 | — |
| 2023-10-17 | -42.86 | $0.05 | 112000 |
| 2023-10-16 | -57.14 | $0.05 | 64300 |
| 2023-10-13 | -88.24 | $0.04 | 2279 |
| 2023-10-12 | -48.31 | $0.06 | 100000 |
| 2023-10-11 | -52.94 | $0.05 | 11100 |
| 2023-10-10 | -52.94 | $0.05 | 45080 |
| 2023-10-09 | -69.05 | $0.05 | 16100 |
| 2023-10-06 | -57.58 | $0.05 | 51305 |
| 2023-10-05 | -80.00 | $0.05 | 26200 |
| 2023-10-04 | -73.33 | $0.05 | 87138 |
| 2023-10-03 | -68.00 | $0.05 | 20500 |
| 2023-10-02 | -80.00 | $0.05 | 1100 |
| 2023-09-29 | -90.51 | $0.05 | 100 |
| 2023-09-28 | -83.23 | $0.05 | 100 |
| 2023-09-27 | -56.16 | $0.06 | 500 |
| 2023-09-26 | -90.91 | $0.05 | 115500 |
| 2023-09-25 | -95.67 | $0.05 | 200 |
| 2023-09-22 | -76.92 | $0.06 | — |
| 2023-09-21 | -76.92 | $0.06 | — |
| 2023-09-20 | -76.92 | $0.06 | 15120 |
| 2023-09-19 | -96.02 | $0.06 | 31660 |
| 2023-09-18 | -78.98 | $0.06 | 10106 |
| 2023-09-15 | -44.90 | $0.07 | 4800 |
| 2023-09-14 | -68.98 | $0.06 | — |
| 2023-09-13 | -68.98 | $0.06 | — |
| 2023-09-12 | -68.98 | $0.06 | 2520 |
| 2023-09-11 | -56.73 | $0.07 | 21400 |
| 2023-09-08 | -48.87 | $0.07 | — |
| 2023-09-07 | -48.87 | $0.07 | — |
| 2023-09-06 | -48.87 | $0.07 | 1360 |
| 2023-09-05 | -50.38 | $0.07 | — |
| 2023-09-01 | -50.38 | $0.07 | 3880 |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | 58804 |
| 2023-08-29 | -100.00 | $0.06 | — |
| 2023-08-28 | -100.00 | $0.06 | 30000 |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | 1000 |
| 2023-08-23 | -99.58 | $0.07 | — |
| 2023-08-22 | -99.58 | $0.07 | — |
| 2023-08-21 | -99.58 | $0.07 | 5000 |
| 2023-08-18 | -50.36 | $0.08 | 10000 |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | 3503 |
| 2023-08-15 | -96.79 | $0.07 | — |
| 2023-08-14 | -96.79 | $0.07 | 81999 |
| 2023-08-11 | -48.57 | $0.08 | 20200 |
| 2023-08-10 | -67.07 | $0.07 | 103389 |
| 2023-08-09 | -96.43 | $0.07 | 17560 |
| 2023-08-08 | -84.00 | $0.07 | 100 |
| 2023-08-07 | -84.17 | $0.07 | 4000 |
| 2023-08-04 | -88.00 | $0.07 | 27000 |
| 2023-08-03 | -76.67 | $0.07 | — |
| 2023-08-02 | -76.67 | $0.07 | 10000 |
| 2023-08-01 | -56.60 | $0.08 | — |
| 2023-07-31 | -56.60 | $0.08 | 2300 |
| 2023-07-28 | -26.58 | $0.09 | 3781 |
| 2023-07-27 | -13.62 | $0.09 | 60000 |
| 2023-07-26 | -47.84 | $0.08 | — |
| 2023-07-25 | -47.84 | $0.08 | 46500 |
| 2023-07-24 | -56.25 | $0.08 | 69310 |
| 2023-07-21 | 0.00 | $0.09 | 129425 |
| 2023-07-20 | -43.61 | $0.07 | 83600 |
| 2023-07-19 | -82.38 | $0.07 | 2280 |
| 2023-07-18 | -82.38 | $0.07 | — |
| 2023-07-17 | -82.38 | $0.07 | 4000 |
| 2023-07-14 | -82.38 | $0.07 | 18000 |
| 2023-07-13 | -14.80 | $0.08 | 3353 |
| 2023-07-12 | -67.60 | $0.07 | 161702 |
| 2023-07-11 | -71.60 | $0.07 | 54700 |
| 2023-07-10 | -14.80 | $0.08 | 1532 |
| 2023-07-07 | -25.60 | $0.08 | 35000 |
| 2023-07-06 | -32.80 | $0.08 | 105000 |
| 2023-07-05 | -42.00 | $0.07 | 216500 |
| 2023-07-03 | -54.80 | $0.07 | 5500 |
| 2023-06-30 | -62.80 | $0.07 | 7000 |
| 2023-06-29 | -60.40 | $0.07 | — |
| 2023-06-28 | -60.40 | $0.07 | 5000 |
| 2023-06-27 | -57.20 | $0.07 | 10000 |
| 2023-06-26 | -90.80 | $0.06 | 15000 |
| 2023-06-23 | -9.00 | $0.08 | 46100 |
| 2023-06-22 | 0.00 | $0.08 | 90000 |
| 2023-06-21 | -36.45 | $0.07 | 17500 |
| 2023-06-20 | -89.25 | $0.06 | 5500 |
| 2023-06-16 | -88.32 | $0.06 | 1500 |
| 2023-06-15 | -89.25 | $0.06 | 4400 |
| 2023-06-14 | -70.56 | $0.07 | 156000 |
| 2023-06-13 | -58.12 | $0.07 | 102500 |
| 2023-06-12 | -79.13 | $0.07 | 119000 |
| 2023-06-09 | -69.80 | $0.07 | 139972 |
| 2023-06-08 | -40.00 | $0.08 | — |
| 2023-06-07 | -59.30 | $0.08 | — |
| 2023-06-06 | -59.30 | $0.08 | 6000 |
| 2023-06-05 | -66.11 | $0.08 | 2008 |
| 2023-06-02 | -88.28 | $0.07 | 2000 |
| 2023-06-01 | -91.63 | $0.07 | 8800 |
| 2023-05-31 | -100.00 | $0.07 | 10000 |
| 2023-05-30 | -78.19 | $0.08 | 200 |
| 2023-05-26 | -99.57 | $0.07 | 10500 |
| 2023-05-25 | -68.10 | $0.08 | 5000 |
| 2023-05-24 | -85.56 | $0.08 | 5500 |
| 2023-05-23 | -85.78 | $0.08 | 23500 |
| 2023-05-22 | -85.99 | $0.08 | 5000 |
| 2023-05-19 | -85.78 | $0.08 | 19000 |
| 2023-05-18 | -82.33 | $0.08 | 556 |
| 2023-05-17 | -95.26 | $0.07 | 20333 |
| 2023-05-16 | -99.14 | $0.07 | 202 |
| 2023-05-15 | -51.29 | $0.08 | 1500 |
| 2023-05-12 | -73.71 | $0.08 | 11800 |
| 2023-05-11 | -94.06 | $0.07 | 12000 |
| 2023-05-10 | -61.03 | $0.08 | 6756 |
| 2023-05-09 | -55.60 | $0.08 | 14380 |
| 2023-05-08 | -29.74 | $0.09 | 55085 |
| 2023-05-05 | 0.00 | $0.09 | 12668 |
| 2023-05-04 | -24.39 | $0.08 | 198800 |
| 2023-05-03 | 0.00 | $0.09 | 4500 |
| 2023-05-02 | -31.82 | $0.08 | 50000 |
| 2023-05-01 | -54.17 | $0.08 | 27120 |
| 2023-04-28 | 0.00 | $0.09 | 1000 |
| 2023-04-27 | -41.67 | $0.08 | 8040 |
| 2023-04-26 | -28.33 | $0.08 | 23140 |
| 2023-04-25 | -41.67 | $0.08 | — |
| 2023-04-24 | -41.67 | $0.08 | — |
| 2023-04-21 | -41.67 | $0.08 | 23444 |
| 2023-04-20 | -46.67 | $0.08 | 74033 |
| 2023-04-19 | -40.83 | $0.08 | 14000 |
| 2023-04-18 | -49.05 | $0.08 | 41500 |
| 2023-04-17 | -90.48 | $0.08 | 28156 |
| 2023-04-14 | -90.48 | $0.08 | 61055 |
| 2023-04-13 | -50.95 | $0.08 | 65000 |
| 2023-04-12 | -76.90 | $0.08 | 300 |
| 2023-04-11 | -74.48 | $0.08 | 3444 |
| 2023-04-10 | -72.38 | $0.08 | 12000 |
| 2023-04-06 | -83.81 | $0.08 | 34055 |
| 2023-04-05 | -59.05 | $0.08 | 11844 |
| 2023-04-04 | -66.67 | $0.08 | — |
| 2023-04-03 | -70.83 | $0.08 | 4400 |
| 2023-03-31 | -90.33 | $0.08 | 75000 |
| 2023-03-30 | -75.83 | $0.08 | 40200 |
| 2023-03-29 | -85.69 | $0.08 | 15444 |
| 2023-03-28 | -73.18 | $0.08 | 1350 |
| 2023-03-27 | -65.96 | $0.08 | 21000 |
| 2023-03-24 | -76.60 | $0.08 | 1744 |
| 2023-03-23 | -53.50 | $0.08 | 100 |
| 2023-03-22 | -53.73 | $0.08 | 74000 |
| 2023-03-21 | -33.61 | $0.09 | 800 |
| 2023-03-20 | -38.92 | $0.08 | 67110 |
| 2023-03-17 | -32.70 | $0.08 | 74020 |
| 2023-03-16 | -33.51 | $0.08 | 2000 |
| 2023-03-15 | -45.95 | $0.08 | 8300 |
| 2023-03-14 | -37.57 | $0.08 | 630 |
| 2023-03-13 | -34.05 | $0.08 | 35000 |
| 2023-03-10 | -45.95 | $0.08 | 16700 |
| 2023-03-09 | -13.78 | $0.09 | 10000 |
| 2023-03-08 | -32.43 | $0.09 | 10000 |
| 2023-03-07 | -18.92 | $0.09 | 44947 |
| 2023-03-06 | -1.62 | $0.10 | 27000 |
| 2023-03-03 | -39.48 | $0.08 | 67500 |
| 2023-03-02 | -51.05 | $0.08 | 28000 |
| 2023-03-01 | -46.74 | $0.08 | 1114 |
| 2023-02-28 | -58.39 | $0.08 | 24100 |
| 2023-02-27 | -66.25 | $0.08 | 217490 |
| 2023-02-24 | -90.40 | $0.06 | 266500 |
| 2023-02-23 | -75.70 | $0.07 | 7795 |
| 2023-02-22 | -73.64 | $0.08 | — |
| 2023-02-21 | -73.64 | $0.08 | 18600 |
| 2023-02-17 | -86.32 | $0.08 | — |
| 2023-02-16 | -86.32 | $0.08 | 55510 |
| 2023-02-15 | -95.94 | $0.07 | 111311 |
| 2023-02-14 | -93.38 | $0.07 | — |
| 2023-02-13 | -93.38 | $0.07 | 34111 |
| 2023-02-10 | -64.91 | $0.09 | 15000 |
| 2023-02-09 | -100.00 | $0.08 | 75200 |
| 2023-02-08 | -97.24 | $0.08 | — |
| 2023-02-07 | -97.24 | $0.08 | 113900 |
| 2023-02-06 | -78.64 | $0.09 | 10000 |
| 2023-02-03 | -74.94 | $0.09 | 151100 |
| 2023-02-02 | -58.88 | $0.09 | 30475 |
| 2023-02-01 | -50.85 | $0.10 | 33600 |
| 2023-01-31 | -41.61 | $0.10 | 40000 |
| 2023-01-30 | -44.04 | $0.10 | 46452 |
| 2023-01-27 | -30.44 | $0.10 | 42310 |
| 2023-01-26 | -20.81 | $0.11 | — |
| 2023-01-25 | -20.81 | $0.11 | 213050 |
| 2023-01-24 | -2.85 | $0.11 | 70211 |
| 2023-01-23 | -30.80 | $0.10 | 73200 |
| 2023-01-20 | -33.38 | $0.09 | 17144 |
| 2023-01-19 | -13.14 | $0.10 | 121800 |
| 2023-01-18 | -3.02 | $0.09 | — |
| 2023-01-17 | -3.02 | $0.09 | 65818 |
| 2023-01-13 | -16.49 | $0.09 | 188678 |
| 2023-01-12 | -26.32 | $0.09 | 100 |
| 2023-01-11 | -61.75 | $0.08 | 612 |
| 2023-01-10 | -34.04 | $0.09 | 5000 |
| 2023-01-09 | -29.47 | $0.09 | 20307 |
| 2023-01-06 | -61.17 | $0.08 | 71807 |
| 2023-01-05 | -36.83 | $0.08 | 10500 |
| 2023-01-04 | -28.11 | $0.08 | 200300 |
| 2023-01-03 | -51.48 | $0.08 | 16000 |
| 2022-12-30 | -31.07 | $0.08 | 13525 |
| 2022-12-29 | -50.59 | $0.08 | 8000 |
| 2022-12-28 | -31.83 | $0.08 | 5680 |
| 2022-12-27 | 0.00 | $0.09 | 9375 |
| 2022-12-23 | -29.34 | $0.08 | 348211 |
| 2022-12-22 | -28.69 | $0.08 | 25500 |
| 2022-12-21 | -14.75 | $0.08 | 18200 |
| 2022-12-20 | -50.82 | $0.07 | 231111 |
| 2022-12-19 | -9.84 | $0.08 | 42500 |
| 2022-12-16 | -17.92 | $0.08 | 95000 |
| 2022-12-15 | -28.70 | $0.08 | 261322 |
| 2022-12-14 | -26.02 | $0.08 | — |
| 2022-12-13 | -19.75 | $0.08 | 39000 |
| 2022-12-12 | -13.41 | $0.07 | 109200 |
| 2022-12-09 | -8.39 | $0.07 | 45000 |
| 2022-12-08 | -7.30 | $0.07 | 10000 |
| 2022-12-07 | -31.62 | $0.06 | — |
| 2022-12-06 | -31.62 | $0.06 | 116993 |
| 2022-12-05 | -29.34 | $0.06 | 260444 |
| 2022-12-02 | -18.40 | $0.06 | 70000 |
| 2022-12-01 | -3.46 | $0.07 | 5000 |
| 2022-11-30 | 0.00 | $0.07 | 40000 |
| 2022-11-29 | -31.36 | $0.06 | 273000 |
| 2022-11-28 | -4.95 | $0.07 | 900 |
| 2022-11-25 | 0.00 | $0.07 | 3500 |
| 2022-11-23 | 0.00 | $0.07 | 35150 |
| 2022-11-22 | -17.70 | $0.06 | 114600 |
| 2022-11-21 | -5.17 | $0.06 | 68950 |
| 2022-11-18 | -12.83 | $0.06 | 259450 |
| 2022-11-17 | -13.81 | $0.06 | 800 |
| 2022-11-16 | -0.50 | $0.06 | 9600 |
| 2022-11-15 | 0.00 | $0.05 | 35000 |
| 2022-11-14 | -76.14 | $0.04 | 17924 |
| 2022-11-11 | 0.00 | $0.05 | 10000 |
| 2022-11-10 | -100.00 | $0.04 | 20000 |
| 2022-11-09 | -95.24 | $0.04 | 1000 |
| 2022-11-08 | -95.24 | $0.04 | 3000 |
| 2022-11-07 | -100.00 | $0.04 | 26000 |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 13000 |
| 2022-10-28 | -87.57 | $0.05 | — |
| 2022-10-27 | -87.57 | $0.05 | — |
| 2022-10-26 | -87.57 | $0.05 | — |
| 2022-10-25 | -87.57 | $0.05 | 10000 |
| 2022-10-24 | -83.14 | $0.05 | — |
| 2022-10-21 | -84.80 | $0.05 | — |
| 2022-10-20 | -84.80 | $0.05 | 2 |
| 2022-10-19 | -84.80 | $0.05 | — |
| 2022-10-18 | -84.80 | $0.05 | — |
| 2022-10-17 | -84.80 | $0.05 | — |
| 2022-10-14 | -84.80 | $0.05 | — |
| 2022-10-13 | -61.99 | $0.05 | 300 |
| 2022-10-12 | -73.10 | $0.04 | 12 |
| 2022-10-11 | -73.10 | $0.04 | — |
| 2022-10-10 | -73.10 | $0.04 | — |
| 2022-10-07 | -73.10 | $0.04 | 10300 |
| 2022-10-06 | -49.90 | $0.05 | 5000 |
| 2022-10-05 | -65.00 | $0.05 | — |
| 2022-10-04 | -65.00 | $0.05 | 2500 |
| 2022-10-03 | -42.83 | $0.05 | 7000 |
| 2022-09-30 | -21.33 | $0.06 | — |
| 2022-09-29 | -21.33 | $0.06 | — |
| 2022-09-28 | -22.10 | $0.06 | — |
| 2022-09-27 | -22.11 | $0.06 | 80000 |
| 2022-09-26 | -22.11 | $0.06 | 554000 |
| 2022-09-23 | -67.33 | $0.05 | 111655 |
| 2022-09-22 | -54.79 | $0.05 | — |
| 2022-09-21 | -54.79 | $0.05 | — |
| 2022-09-20 | -54.79 | $0.05 | 48000 |
| 2022-09-19 | -76.07 | $0.04 | — |
| 2022-09-16 | -78.36 | $0.04 | 2100 |
| 2022-09-15 | -83.74 | $0.05 | — |
| 2022-09-14 | -83.74 | $0.05 | 21200 |
| 2022-09-13 | -87.55 | $0.05 | 32565 |
| 2022-09-12 | -76.86 | $0.05 | 21650 |
| 2022-09-09 | -77.29 | $0.05 | 91111 |
| 2022-09-08 | -17.13 | $0.07 | — |
| 2022-09-07 | -17.13 | $0.07 | — |
| 2022-09-06 | -17.13 | $0.07 | — |
| 2022-09-02 | -17.13 | $0.07 | 1000 |
| 2022-09-01 | -62.83 | $0.06 | 77700 |
| 2022-08-31 | -41.45 | $0.07 | — |
| 2022-08-30 | -41.45 | $0.07 | 4501 |
| 2022-08-29 | -79.84 | $0.06 | 33898 |
| 2022-08-26 | -100.00 | $0.05 | 21500 |
| 2022-08-25 | -100.00 | $0.07 | — |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -100.00 | $0.07 | 845 |
| 2022-08-22 | -100.00 | $0.07 | 2500 |
| 2022-08-19 | -76.56 | $0.07 | 105400 |
| 2022-08-18 | -71.09 | $0.07 | 45000 |
| 2022-08-17 | -94.92 | $0.07 | 1000 |
| 2022-08-16 | -100.00 | $0.07 | — |
| 2022-08-15 | -100.00 | $0.07 | 2300 |
| 2022-08-12 | -100.00 | $0.07 | — |
| 2022-08-11 | -68.09 | $0.07 | — |
| 2022-08-10 | -68.09 | $0.07 | — |
| 2022-08-09 | -68.09 | $0.07 | 1900 |
| 2022-08-08 | -64.63 | $0.07 | 6000 |
| 2022-08-05 | -39.10 | $0.07 | 34000 |
| 2022-08-04 | -68.09 | $0.07 | — |
| 2022-08-03 | -68.09 | $0.07 | — |
| 2022-08-02 | -68.09 | $0.07 | 23305 |
| 2022-08-01 | -23.91 | $0.07 | 1000 |
| 2022-07-29 | -34.22 | $0.07 | — |
| 2022-07-28 | -43.08 | $0.07 | — |
| 2022-07-27 | -43.08 | $0.07 | — |
| 2022-07-26 | -43.08 | $0.07 | 600 |
| 2022-07-25 | -29.23 | $0.08 | — |
| 2022-07-22 | -29.23 | $0.08 | 122000 |
| 2022-07-21 | -29.23 | $0.08 | 5000 |
| 2022-07-20 | -77.08 | $0.07 | — |
| 2022-07-19 | -77.08 | $0.07 | 4000 |
| 2022-07-18 | -85.85 | $0.07 | 200 |
| 2022-07-15 | -79.25 | $0.07 | 7403 |
| 2022-07-14 | -68.44 | $0.08 | 3000 |
| 2022-07-13 | -74.33 | $0.07 | 76403 |
| 2022-07-12 | -81.75 | $0.07 | — |
| 2022-07-11 | -81.75 | $0.07 | 58111 |
| 2022-07-08 | -92.99 | $0.06 | 5000 |
| 2022-07-07 | -75.47 | $0.07 | — |
| 2022-07-06 | -75.47 | $0.07 | 7313 |
| 2022-07-05 | -81.25 | $0.08 | — |
| 2022-07-01 | -81.25 | $0.08 | 5973 |
| 2022-06-30 | -62.71 | $0.09 | — |
| 2022-06-29 | -62.71 | $0.09 | — |
| 2022-06-28 | -62.71 | $0.09 | 7200 |
| 2022-06-27 | -77.74 | $0.08 | — |
| 2022-06-24 | -77.74 | $0.08 | 7800 |
| 2022-06-23 | -93.09 | $0.08 | 55000 |
| 2022-06-22 | -6.94 | $0.11 | 75 |
| 2022-06-21 | -6.94 | $0.11 | 1 |
| 2022-06-17 | -6.94 | $0.11 | 8000 |
| 2022-06-16 | -77.89 | $0.09 | 4275 |
| 2022-06-15 | -60.79 | $0.09 | 21768 |
| 2022-06-14 | -68.83 | $0.09 | 21500 |
| 2022-06-13 | -100.00 | $0.08 | — |
| 2022-06-10 | -93.50 | $0.08 | 25000 |
| 2022-06-09 | 0.00 | $0.12 | 5000 |
| 2022-06-08 | -22.51 | $0.11 | 30000 |
| 2022-06-07 | -22.79 | $0.11 | 5000 |
| 2022-06-06 | 0.00 | $0.11 | 3000 |
| 2022-06-03 | -3.02 | $0.11 | 9100 |
| 2022-06-02 | -10.97 | $0.10 | — |
| 2022-06-01 | -10.97 | $0.10 | 8000 |
| 2022-05-31 | -59.54 | $0.09 | 11000 |
| 2022-05-27 | -62.31 | $0.09 | 5000 |
| 2022-05-26 | -85.67 | $0.08 | — |
| 2022-05-25 | -85.67 | $0.08 | 31855 |
| 2022-05-24 | -41.43 | $0.10 | — |
| 2022-05-23 | -41.43 | $0.10 | 5000 |
| 2022-05-20 | -76.26 | $0.09 | — |
| 2022-05-19 | -76.26 | $0.09 | 37000 |
| 2022-05-18 | -51.26 | $0.10 | 11000 |
| 2022-05-17 | -47.38 | $0.10 | 34700 |
| 2022-05-16 | -62.98 | $0.10 | 22500 |
| 2022-05-13 | -100.00 | $0.08 | 9500 |
| 2022-05-12 | -100.00 | $0.08 | 36500 |
| 2022-05-11 | -99.90 | $0.09 | 8000 |
| 2022-05-10 | -100.00 | $0.09 | 9000 |
| 2022-05-09 | -74.73 | $0.10 | — |
| 2022-05-06 | -74.73 | $0.10 | 5000 |
| 2022-05-05 | -80.39 | $0.10 | 27000 |
| 2022-05-04 | -95.64 | $0.09 | 41500 |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | 15779 |
| 2022-04-29 | -81.21 | $0.11 | 10000 |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -98.94 | $0.10 | 2500 |
| 2022-04-26 | -89.39 | $0.11 | 14000 |
| 2022-04-25 | -100.00 | $0.10 | 20000 |
| 2022-04-22 | -100.00 | $0.12 | 500 |
| 2022-04-21 | -100.00 | $0.12 | 10000 |
| 2022-04-20 | -95.83 | $0.12 | 2500 |
| 2022-04-19 | -49.16 | $0.13 | — |
| 2022-04-18 | -49.16 | $0.13 | 1000 |
| 2022-04-14 | -70.63 | $0.12 | 25500 |
| 2022-04-13 | -59.12 | $0.13 | — |
| 2022-04-12 | -59.12 | $0.13 | 7100 |
| 2022-04-11 | -61.15 | $0.13 | — |
| 2022-04-08 | -59.44 | $0.13 | — |
| 2022-04-07 | -59.44 | $0.13 | 500 |
| 2022-04-06 | -50.16 | $0.13 | — |
| 2022-04-05 | -39.41 | $0.14 | 1000 |
| 2022-04-04 | -43.76 | $0.14 | 76000 |
| 2022-04-01 | -49.43 | $0.13 | 123210 |
| 2022-03-31 | -36.62 | $0.14 | — |
| 2022-03-30 | -34.95 | $0.14 | 11155 |
| 2022-03-29 | -35.48 | $0.14 | 148741 |
| 2022-03-28 | -23.59 | $0.15 | 30550 |
| 2022-03-25 | -23.95 | $0.15 | 108000 |
| 2022-03-24 | -11.23 | $0.16 | 98310 |
| 2022-03-23 | -22.73 | $0.15 | 105419 |
| 2022-03-22 | -61.90 | $0.10 | — |
| 2022-03-21 | -61.90 | $0.10 | 220 |
| 2022-03-18 | -37.42 | $0.11 | — |
| 2022-03-17 | -37.42 | $0.11 | 17000 |
| 2022-03-16 | -43.78 | $0.11 | 250 |
| 2022-03-15 | -39.47 | $0.11 | 11500 |
| 2022-03-14 | -65.46 | $0.10 | 10100 |
| 2022-03-11 | -34.54 | $0.11 | 4500 |
| 2022-03-10 | -20.07 | $0.12 | 5035 |
| 2022-03-09 | -13.16 | $0.12 | 1600 |
| 2022-03-08 | -15.13 | $0.12 | 100 |
| 2022-03-07 | -0.99 | $0.12 | 3600 |
| 2022-03-04 | 0.00 | $0.12 | 22600 |
| 2022-03-03 | -58.70 | $0.10 | 5040 |
| 2022-03-02 | -65.76 | $0.10 | 7500 |
| 2022-03-01 | -65.76 | $0.10 | 5100 |
| 2022-02-28 | -75.00 | $0.10 | — |
| 2022-02-25 | -75.00 | $0.10 | 5000 |
| 2022-02-24 | -94.57 | $0.09 | 7400 |
| 2022-02-23 | -92.39 | $0.09 | 3 |
| 2022-02-22 | -92.39 | $0.09 | 8833 |
| 2022-02-18 | -74.46 | $0.10 | 200 |
| 2022-02-17 | -62.50 | $0.10 | 400 |
| 2022-02-16 | -46.82 | $0.10 | — |
| 2022-02-15 | -46.82 | $0.10 | 20800 |
| 2022-02-14 | -6.96 | $0.11 | 1150 |
| 2022-02-11 | -59.44 | $0.10 | 5766 |
| 2022-02-10 | -74.83 | $0.10 | 153902 |
| 2022-02-09 | -95.51 | $0.10 | — |
| 2022-02-08 | -95.51 | $0.10 | 20000 |
| 2022-02-07 | -44.69 | $0.10 | 7850 |
| 2022-02-04 | -36.81 | $0.10 | — |
| 2022-02-03 | -36.81 | $0.10 | — |
| 2022-02-02 | -48.81 | $0.10 | — |
| 2022-02-01 | -48.81 | $0.10 | 25000 |
| 2022-01-31 | -41.31 | $0.10 | — |
| 2022-01-28 | -41.31 | $0.10 | — |
| 2022-01-27 | -41.31 | $0.10 | — |
| 2022-01-26 | -18.99 | $0.11 | 454 |
| 2022-01-25 | -23.59 | $0.11 | — |
| 2022-01-24 | -23.59 | $0.11 | — |
| 2022-01-21 | -23.59 | $0.11 | — |
| 2022-01-20 | -23.59 | $0.11 | 12700 |
| 2022-01-19 | -42.34 | $0.11 | — |
| 2022-01-18 | -42.34 | $0.11 | — |
| 2022-01-14 | -42.34 | $0.11 | — |
| 2022-01-13 | -42.34 | $0.11 | 3000 |
| 2022-01-12 | -71.31 | $0.10 | — |
| 2022-01-11 | -71.31 | $0.10 | 3000 |
| 2022-01-10 | -93.04 | $0.10 | 12596 |
| 2022-01-07 | -84.03 | $0.10 | 15009 |
| 2022-01-06 | -69.79 | $0.10 | 1500 |
| 2022-01-05 | -83.33 | $0.10 | 10430 |
| 2022-01-04 | -68.06 | $0.10 | 5050 |
| 2022-01-03 | -63.14 | $0.11 | — |
| 2021-12-31 | -63.14 | $0.11 | 11500 |
| 2021-12-30 | -91.84 | $0.10 | 82000 |
| 2021-12-29 | -69.77 | $0.10 | 25470 |
| 2021-12-28 | -38.05 | $0.11 | — |
| 2021-12-27 | -38.62 | $0.11 | 111 |
| 2021-12-23 | -45.71 | $0.11 | 4000 |
| 2021-12-22 | -85.24 | $0.10 | — |
| 2021-12-21 | -85.24 | $0.10 | 10000 |
| 2021-12-20 | -81.39 | $0.10 | — |
| 2021-12-17 | -84.89 | $0.10 | 7000 |
| 2021-12-16 | -87.78 | $0.10 | — |
| 2021-12-15 | -87.78 | $0.10 | — |
| 2021-12-14 | -87.78 | $0.10 | 7000 |
| 2021-12-13 | -90.95 | $0.10 | 10500 |
| 2021-12-10 | -100.00 | $0.10 | 2500 |
| 2021-12-09 | -89.36 | $0.10 | 21594 |
| 2021-12-08 | -99.58 | $0.10 | 88947 |
| 2021-12-07 | -100.00 | $0.10 | 10000 |
| 2021-12-06 | -80.81 | $0.12 | 8000 |
| 2021-12-03 | -80.81 | $0.12 | 1000 |
| 2021-12-02 | -82.09 | $0.12 | 21029 |
| 2021-12-01 | -76.76 | $0.12 | — |
| 2021-11-30 | -76.76 | $0.12 | 35738 |
| 2021-11-29 | -79.74 | $0.12 | 99203 |
| 2021-11-26 | -100.00 | $0.11 | 250 |
| 2021-11-24 | -100.00 | $0.13 | 1250 |
| 2021-11-23 | -100.00 | $0.13 | — |
| 2021-11-22 | -100.00 | $0.13 | 477 |
| 2021-11-19 | -89.80 | $0.13 | 597 |
| 2021-11-18 | -79.25 | $0.13 | 250 |
| 2021-11-17 | -70.82 | $0.14 | — |
| 2021-11-16 | -70.82 | $0.14 | 501 |
| 2021-11-15 | -93.18 | $0.13 | 370 |
| 2021-11-12 | -81.06 | $0.14 | 1035 |
| 2021-11-11 | -95.08 | $0.13 | 4500 |
| 2021-11-10 | -58.00 | $0.15 | 7480 |
| 2021-11-09 | -23.67 | $0.16 | 300 |
| 2021-11-08 | -47.33 | $0.15 | 10 |
| 2021-11-05 | -45.81 | $0.15 | 11800 |
| 2021-11-04 | -71.15 | $0.14 | — |
| 2021-11-03 | -71.15 | $0.14 | — |
| 2021-11-02 | -57.51 | $0.14 | 8814 |
| 2021-11-01 | -57.51 | $0.14 | 8814 |
| 2021-10-29 | -40.39 | $0.15 | 1500 |
| 2021-10-28 | -50.47 | $0.14 | 3728 |
| 2021-10-27 | -30.23 | $0.15 | 13500 |
| 2021-10-26 | -40.00 | $0.15 | — |
| 2021-10-25 | -40.00 | $0.15 | 42250 |
| 2021-10-22 | -47.91 | $0.14 | 5803 |
| 2021-10-21 | -8.37 | $0.16 | 825 |
| 2021-10-20 | -22.33 | $0.15 | 1950 |
| 2021-10-19 | -49.07 | $0.14 | 8500 |
| 2021-10-18 | -53.49 | $0.14 | 100 |
| 2021-10-15 | -30.47 | $0.15 | 17626 |
| 2021-10-14 | -36.26 | $0.15 | 21690 |
| 2021-10-13 | -35.06 | $0.15 | 25890 |
| 2021-10-12 | -55.33 | $0.14 | 9013 |
| 2021-10-11 | -73.33 | $0.13 | 26313 |
| 2021-10-08 | -66.60 | $0.14 | 9000 |
| 2021-10-07 | -75.48 | $0.14 | 7937 |
| 2021-10-06 | -65.14 | $0.14 | 1425 |
| 2021-10-05 | -69.72 | $0.14 | 7760 |
| 2021-10-04 | -71.34 | $0.14 | 30000 |
| 2021-10-01 | -83.31 | $0.13 | 21518 |
| 2021-09-30 | -93.93 | $0.12 | 18185 |
| 2021-09-29 | -89.26 | $0.13 | 26131 |
| 2021-09-28 | -82.90 | $0.13 | 7231 |
| 2021-09-27 | -67.35 | $0.15 | 25229 |
| 2021-09-24 | -84.18 | $0.13 | 13073 |
| 2021-09-23 | -77.94 | $0.14 | 22655 |
| 2021-09-22 | -83.57 | $0.14 | 15550 |
| 2021-09-21 | -83.57 | $0.14 | 33298 |
| 2021-09-20 | -91.37 | $0.13 | 56814 |
| 2021-09-17 | -84.53 | $0.13 | 22000 |
| 2021-09-16 | -91.55 | $0.13 | 149280 |
| 2021-09-15 | -82.69 | $0.16 | 25100 |
| 2021-09-14 | -100.00 | $0.15 | 100 |
| 2021-09-13 | -100.00 | $0.16 | 11600 |
| 2021-09-10 | -100.00 | $0.17 | 4200 |
| 2021-09-09 | -84.26 | $0.18 | 26200 |
| 2021-09-08 | -68.51 | $0.18 | 22000 |
| 2021-09-07 | -57.33 | $0.18 | — |
| 2021-09-03 | -57.33 | $0.18 | 42403 |
| 2021-09-02 | -46.34 | $0.19 | — |
| 2021-09-01 | -46.34 | $0.19 | 6003 |
| 2021-08-31 | -14.66 | $0.20 | 500 |
| 2021-08-30 | -39.79 | $0.19 | 6718 |
| 2021-08-27 | -64.47 | $0.19 | 31501 |
| 2021-08-26 | -65.51 | $0.19 | 781 |
| 2021-08-25 | -68.99 | $0.18 | 625 |
| 2021-08-24 | -75.62 | $0.18 | — |
| 2021-08-23 | -75.62 | $0.18 | 3550 |
| 2021-08-20 | -68.61 | $0.18 | 2000 |
| 2021-08-19 | -74.62 | $0.18 | 2500 |
| 2021-08-18 | -82.04 | $0.18 | 2000 |
| 2021-08-17 | -85.19 | $0.18 | 32900 |
| 2021-08-16 | -86.21 | $0.18 | — |
| 2021-08-13 | -86.21 | $0.18 | — |
| 2021-08-12 | -87.88 | $0.18 | — |
| 2021-08-11 | -88.13 | $0.18 | 1215 |
| 2021-08-10 | -90.45 | $0.18 | 5152 |
| 2021-08-09 | -99.57 | $0.17 | 10500 |
| 2021-08-06 | -85.51 | $0.19 | 200 |
| 2021-08-05 | -81.52 | $0.19 | 1000 |
| 2021-08-04 | -72.83 | $0.20 | 9070 |
| 2021-08-03 | -84.73 | $0.19 | 6870 |
| 2021-08-02 | -78.26 | $0.20 | 16250 |
| 2021-07-30 | -78.02 | $0.20 | 14108 |
| 2021-07-29 | -68.24 | $0.21 | 43825 |
| 2021-07-28 | -74.95 | $0.20 | 39768 |
| 2021-07-27 | -97.07 | $0.18 | 10600 |
| 2021-07-26 | -99.27 | $0.18 | 31665 |
| 2021-07-23 | -96.80 | $0.19 | 85835 |
| 2021-07-22 | -90.72 | $0.20 | 210322 |
| 2021-07-21 | -68.11 | $0.25 | 8152 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.45
2026-04-30
Close Price
$0.08
Vol: 4500Average Directional Index - Detailed Analysis
Minimum
5.63
Average
14.88
Maximum
38.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 14.45 | $0.08 | 4500 |
| 2026-04-29 | 14.76 | $0.08 | 4500 |
| 2026-04-28 | 15.14 | $0.08 | 17896 |
| 2026-04-27 | 15.53 | $0.07 | 27000 |
| 2026-04-24 | 15.83 | $0.07 | 27000 |
| 2026-04-23 | 16.13 | $0.07 | 27000 |
| 2026-04-22 | 16.45 | $0.07 | 27000 |
| 2026-04-21 | 16.79 | $0.07 | 27000 |
| 2026-04-20 | 17.15 | $0.09 | 2500 |
| 2026-04-17 | 17.29 | $0.09 | 27000 |
| 2026-04-16 | 17.38 | $0.09 | 50000 |
| 2026-04-15 | 17.80 | $0.09 | 94100 |
| 2026-04-14 | 18.35 | $0.08 | 6500 |
| 2026-04-13 | 19.03 | $0.08 | 53000 |
| 2026-04-10 | 19.68 | $0.08 | 53000 |
| 2026-04-09 | 20.37 | $0.08 | 53000 |
| 2026-04-08 | 21.40 | $0.08 | 53000 |
| 2026-04-07 | 22.48 | $0.07 | 53000 |
| 2026-04-06 | 22.45 | $0.07 | 53000 |
| 2026-04-02 | 22.42 | $0.07 | 53000 |
| 2026-04-01 | 22.40 | $0.07 | 53000 |
| 2026-03-31 | 22.37 | $0.07 | 53000 |
| 2026-03-30 | 22.34 | $0.07 | 53000 |
| 2026-03-27 | 22.30 | $0.07 | 53000 |
| 2026-03-26 | 22.27 | $0.07 | 53551 |
| 2026-03-25 | 22.23 | $0.07 | 20000 |
| 2026-03-24 | 22.49 | $0.08 | 3000 |
| 2026-03-23 | 22.84 | $0.08 | 15000 |
| 2026-03-20 | 23.54 | $0.07 | 10000 |
| 2026-03-19 | 23.64 | $0.07 | 47750 |
| 2026-03-18 | 23.75 | $0.08 | 6500 |
| 2026-03-17 | 24.69 | $0.09 | 6500 |
| 2026-03-16 | 25.94 | $0.09 | 10500 |
| 2026-03-13 | 27.25 | $0.09 | 22000 |
| 2026-03-12 | 28.23 | $0.09 | 3401 |
| 2026-03-11 | 29.51 | $0.10 | 1862 |
| 2026-03-10 | 30.35 | $0.10 | 137634 |
| 2026-03-09 | 31.24 | $0.09 | 61212 |
| 2026-03-06 | 32.79 | $0.09 | 17548 |
| 2026-03-05 | 34.04 | $0.09 | 12100 |
| 2026-03-04 | 34.84 | $0.10 | 8000 |
| 2026-03-03 | 35.68 | $0.09 | 39355 |
| 2026-03-02 | 36.57 | $0.10 | 32450 |
| 2026-02-27 | 36.76 | $0.10 | 42650 |
| 2026-02-26 | 36.91 | $0.10 | 151100 |
| 2026-02-25 | 37.06 | $0.10 | 36604 |
| 2026-02-24 | 37.52 | $0.09 | 23847 |
| 2026-02-23 | 38.00 | $0.10 | 36694 |
| 2026-02-20 | 37.57 | $0.09 | 52836 |
| 2026-02-19 | 37.39 | $0.09 | 2000 |
| 2026-02-18 | 37.22 | $0.09 | 13000 |
| 2026-02-17 | 37.16 | $0.09 | — |
| 2026-02-13 | 36.50 | $0.09 | 73235 |
| 2026-02-12 | 35.81 | $0.09 | 52300 |
| 2026-02-11 | 35.04 | $0.10 | 15000 |
| 2026-02-10 | 34.06 | $0.10 | 22000 |
| 2026-02-09 | 32.79 | $0.09 | 73079 |
| 2026-02-06 | 31.45 | $0.09 | 225013 |
| 2026-02-05 | 30.27 | $0.08 | 109544 |
| 2026-02-04 | 29.24 | $0.09 | 40000 |
| 2026-02-03 | 27.43 | $0.09 | 11500 |
| 2026-02-02 | 25.59 | $0.09 | 137079 |
| 2026-01-30 | 23.65 | $0.09 | 198650 |
| 2026-01-29 | 21.48 | $0.09 | 2.5M |
| 2026-01-28 | 19.19 | $0.06 | 4597 |
| 2026-01-27 | 18.73 | $0.06 | 17194 |
| 2026-01-26 | 18.25 | $0.06 | 173563 |
| 2026-01-23 | 17.74 | $0.05 | 23000 |
| 2026-01-22 | 17.43 | $0.05 | 40330 |
| 2026-01-21 | 17.02 | $0.06 | 23000 |
| 2026-01-20 | 16.78 | $0.06 | 91000 |
| 2026-01-16 | 16.53 | $0.05 | 167259 |
| 2026-01-15 | 16.62 | $0.05 | 167259 |
| 2026-01-14 | 16.72 | $0.06 | 167259 |
| 2026-01-13 | 16.71 | $0.06 | 167259 |
| 2026-01-12 | 16.14 | $0.06 | 302203 |
| 2026-01-09 | 15.54 | $0.05 | 37000 |
| 2026-01-08 | 15.88 | $0.05 | 37000 |
| 2026-01-07 | 16.24 | $0.05 | 137100 |
| 2026-01-06 | 16.62 | $0.05 | — |
| 2026-01-05 | 16.53 | $0.05 | 51500 |
| 2026-01-02 | 16.43 | $0.06 | 97004 |
| 2025-12-31 | 16.36 | $0.05 | 320522 |
| 2025-12-30 | 16.86 | $0.05 | 14900 |
| 2025-12-29 | 17.70 | $0.05 | 68000 |
| 2025-12-26 | 18.02 | $0.05 | 292000 |
| 2025-12-24 | 17.57 | $0.05 | — |
| 2025-12-23 | 16.73 | $0.05 | 292000 |
| 2025-12-22 | 15.84 | $0.06 | 448699 |
| 2025-12-19 | 14.91 | $0.05 | 174000 |
| 2025-12-18 | 14.88 | $0.04 | 555500 |
| 2025-12-17 | 15.37 | $0.05 | 1.1M |
| 2025-12-16 | 15.93 | $0.04 | 50000 |
| 2025-12-15 | 15.52 | $0.04 | — |
| 2025-12-12 | 15.19 | $0.04 | 17400 |
| 2025-12-11 | 14.84 | $0.03 | 49900 |
| 2025-12-10 | 13.80 | $0.03 | 5800 |
| 2025-12-09 | 12.99 | $0.03 | 65000 |
| 2025-12-08 | 12.14 | $0.03 | 162000 |
| 2025-12-05 | 11.15 | $0.04 | 30000 |
| 2025-12-04 | 11.01 | $0.04 | 30000 |
| 2025-12-03 | 10.88 | $0.04 | 56200 |
| 2025-12-02 | 10.73 | $0.04 | 5000 |
| 2025-12-01 | 11.22 | $0.04 | 20550 |
| 2025-11-28 | 11.74 | $0.04 | 18700 |
| 2025-11-26 | 12.00 | $0.04 | 25000 |
| 2025-11-25 | 12.37 | $0.04 | 454 |
| 2025-11-24 | 12.76 | $0.04 | 50400 |
| 2025-11-21 | 13.26 | $0.03 | 25900 |
| 2025-11-20 | 13.87 | $0.04 | 51000 |
| 2025-11-19 | 13.89 | $0.04 | 59900 |
| 2025-11-18 | 14.03 | $0.04 | 125000 |
| 2025-11-17 | 14.22 | $0.04 | 125000 |
| 2025-11-14 | 14.62 | $0.04 | 195000 |
| 2025-11-13 | 15.05 | $0.04 | 80000 |
| 2025-11-12 | 15.49 | $0.03 | 50000 |
| 2025-11-11 | 15.24 | $0.03 | 50000 |
| 2025-11-10 | 15.29 | $0.03 | 50000 |
| 2025-11-07 | 15.34 | $0.03 | 58500 |
| 2025-11-06 | 15.06 | $0.03 | 91179 |
| 2025-11-05 | 15.30 | $0.03 | 91179 |
| 2025-11-04 | 15.56 | $0.03 | 91179 |
| 2025-11-03 | 15.83 | $0.03 | 263900 |
| 2025-10-31 | 16.58 | $0.03 | 46721 |
| 2025-10-30 | 17.06 | $0.03 | 53821 |
| 2025-10-29 | 17.57 | $0.03 | 293500 |
| 2025-10-28 | 17.44 | $0.03 | — |
| 2025-10-27 | 17.01 | $0.03 | — |
| 2025-10-24 | 16.56 | $0.03 | — |
| 2025-10-23 | 16.08 | $0.03 | 4500 |
| 2025-10-22 | 15.58 | $0.02 | — |
| 2025-10-21 | 14.59 | $0.02 | 323500 |
| 2025-10-20 | 13.55 | $0.03 | 47400 |
| 2025-10-17 | 12.79 | $0.03 | 166349 |
| 2025-10-16 | 11.99 | $0.03 | 13450 |
| 2025-10-15 | 11.40 | $0.03 | 13450 |
| 2025-10-14 | 10.78 | $0.03 | 272000 |
| 2025-10-13 | 9.81 | $0.02 | 141770 |
| 2025-10-10 | 9.07 | $0.03 | — |
| 2025-10-09 | 8.98 | $0.03 | 33005 |
| 2025-10-08 | 8.90 | $0.03 | 17000 |
| 2025-10-07 | 9.10 | $0.03 | 20250 |
| 2025-10-06 | 9.57 | $0.03 | 87000 |
| 2025-10-03 | 10.06 | $0.03 | 10169 |
| 2025-10-02 | 10.07 | $0.03 | 8350 |
| 2025-10-01 | 9.50 | $0.04 | 28001 |
| 2025-09-30 | 9.44 | $0.04 | 33250 |
| 2025-09-29 | 9.38 | $0.04 | 97490 |
| 2025-09-26 | 9.50 | $0.03 | 23000 |
| 2025-09-25 | 9.68 | $0.03 | 1777 |
| 2025-09-24 | 9.93 | $0.03 | — |
| 2025-09-23 | 10.01 | $0.03 | 23034 |
| 2025-09-22 | 10.09 | $0.03 | 273000 |
| 2025-09-19 | 10.19 | $0.03 | 55000 |
| 2025-09-18 | 10.18 | $0.03 | 192303 |
| 2025-09-17 | 10.38 | $0.04 | 20000 |
| 2025-09-16 | 10.05 | $0.03 | 57000 |
| 2025-09-15 | 10.11 | $0.03 | 4000 |
| 2025-09-12 | 10.23 | $0.03 | 24381 |
| 2025-09-11 | 10.36 | $0.04 | 160097 |
| 2025-09-10 | 10.46 | $0.04 | 123700 |
| 2025-09-09 | 10.20 | $0.04 | 50750 |
| 2025-09-08 | 10.11 | $0.04 | 65235 |
| 2025-09-05 | 9.95 | $0.03 | 4000 |
| 2025-09-04 | 10.33 | $0.04 | — |
| 2025-09-03 | 10.68 | $0.04 | 147470 |
| 2025-09-02 | 11.05 | $0.04 | 34000 |
| 2025-08-29 | 10.48 | $0.03 | 16812 |
| 2025-08-28 | 10.95 | $0.04 | 1075 |
| 2025-08-27 | 11.44 | $0.04 | 2510 |
| 2025-08-26 | 11.39 | $0.03 | — |
| 2025-08-25 | 11.40 | $0.03 | 1075 |
| 2025-08-22 | 11.41 | $0.03 | 75000 |
| 2025-08-21 | 11.90 | $0.03 | 122050 |
| 2025-08-20 | 12.41 | $0.03 | 115000 |
| 2025-08-19 | 12.89 | $0.03 | 175000 |
| 2025-08-18 | 12.94 | $0.04 | — |
| 2025-08-15 | 12.71 | $0.04 | 1080 |
| 2025-08-14 | 12.47 | $0.04 | 53500 |
| 2025-08-13 | 12.36 | $0.03 | 188500 |
| 2025-08-12 | 12.28 | $0.03 | — |
| 2025-08-11 | 11.83 | $0.03 | 34550 |
| 2025-08-08 | 11.35 | $0.03 | 35602 |
| 2025-08-07 | 11.54 | $0.04 | 159400 |
| 2025-08-06 | 11.20 | $0.04 | 356400 |
| 2025-08-05 | 10.85 | $0.03 | 143000 |
| 2025-08-04 | 11.22 | $0.03 | 6500 |
| 2025-08-01 | 11.22 | $0.03 | 20000 |
| 2025-07-31 | 11.75 | $0.03 | 2000 |
| 2025-07-30 | 12.31 | $0.03 | 26000 |
| 2025-07-29 | 12.82 | $0.03 | — |
| 2025-07-28 | 13.20 | $0.03 | 78500 |
| 2025-07-25 | 13.61 | $0.03 | — |
| 2025-07-24 | 13.44 | $0.03 | 7012 |
| 2025-07-23 | 13.27 | $0.04 | 159000 |
| 2025-07-22 | 12.52 | $0.03 | 44202 |
| 2025-07-21 | 11.87 | $0.03 | 10000 |
| 2025-07-18 | 12.46 | $0.03 | 10000 |
| 2025-07-17 | 13.07 | $0.03 | 93000 |
| 2025-07-16 | 13.72 | $0.03 | 93000 |
| 2025-07-15 | 14.41 | $0.03 | 93000 |
| 2025-07-14 | 14.50 | $0.03 | 93000 |
| 2025-07-11 | 14.61 | $0.03 | 93000 |
| 2025-07-10 | 14.71 | $0.03 | — |
| 2025-07-09 | 14.83 | $0.03 | 93000 |
| 2025-07-08 | 14.95 | $0.03 | 93000 |
| 2025-07-07 | 15.07 | $0.03 | 93000 |
| 2025-07-03 | 15.20 | $0.03 | — |
| 2025-07-02 | 15.34 | $0.03 | 93000 |
| 2025-07-01 | 15.49 | $0.03 | — |
| 2025-06-30 | 15.64 | $0.03 | 112900 |
| 2025-06-27 | 15.81 | $0.03 | 5800 |
| 2025-06-26 | 15.46 | $0.03 | — |
| 2025-06-25 | 15.41 | $0.03 | 44100 |
| 2025-06-24 | 15.36 | $0.03 | — |
| 2025-06-23 | 16.07 | $0.03 | 3350 |
| 2025-06-20 | 16.82 | $0.03 | 138000 |
| 2025-06-18 | 17.35 | $0.03 | — |
| 2025-06-17 | 17.56 | $0.03 | — |
| 2025-06-16 | 17.78 | $0.03 | — |
| 2025-06-13 | 18.02 | $0.03 | 700 |
| 2025-06-12 | 18.26 | $0.03 | — |
| 2025-06-11 | 18.67 | $0.03 | 85664 |
| 2025-06-10 | 19.11 | $0.03 | 60000 |
| 2025-06-09 | 19.53 | $0.03 | 182903 |
| 2025-06-06 | 19.54 | $0.03 | 185000 |
| 2025-06-05 | 19.57 | $0.04 | — |
| 2025-06-04 | 18.34 | $0.04 | 10213 |
| 2025-06-03 | 17.06 | $0.03 | 59000 |
| 2025-06-02 | 15.97 | $0.03 | — |
| 2025-05-30 | 15.16 | $0.03 | — |
| 2025-05-29 | 14.30 | $0.03 | 23780 |
| 2025-05-28 | 13.40 | $0.03 | 700 |
| 2025-05-27 | 13.67 | $0.03 | 43520 |
| 2025-05-23 | 13.45 | $0.03 | 126450 |
| 2025-05-22 | 13.22 | $0.03 | 4035 |
| 2025-05-21 | 13.36 | $0.03 | 26004 |
| 2025-05-20 | 13.51 | $0.03 | 77000 |
| 2025-05-19 | 13.16 | $0.03 | — |
| 2025-05-16 | 12.71 | $0.03 | — |
| 2025-05-15 | 12.24 | $0.03 | — |
| 2025-05-14 | 11.75 | $0.03 | 57831 |
| 2025-05-13 | 11.23 | $0.03 | 161742 |
| 2025-05-12 | 11.03 | $0.03 | 69248 |
| 2025-05-09 | 11.03 | $0.03 | 28748 |
| 2025-05-08 | 10.58 | $0.03 | 49000 |
| 2025-05-07 | 10.61 | $0.03 | — |
| 2025-05-06 | 10.41 | $0.03 | 35000 |
| 2025-05-05 | 10.20 | $0.03 | 49000 |
| 2025-05-02 | 10.24 | $0.03 | — |
| 2025-05-01 | 10.00 | $0.03 | 150129 |
| 2025-04-30 | 9.76 | $0.02 | 57000 |
| 2025-04-29 | 10.06 | $0.03 | 19000 |
| 2025-04-28 | 10.21 | $0.03 | 1006 |
| 2025-04-25 | 10.52 | $0.03 | 70000 |
| 2025-04-24 | 10.84 | $0.03 | — |
| 2025-04-23 | 10.89 | $0.03 | 160000 |
| 2025-04-22 | 10.94 | $0.03 | 4000 |
| 2025-04-21 | 11.40 | $0.03 | 5000 |
| 2025-04-17 | 11.79 | $0.03 | 34500 |
| 2025-04-16 | 12.23 | $0.03 | 19000 |
| 2025-04-15 | 12.69 | $0.02 | — |
| 2025-04-14 | 12.69 | $0.02 | 2000 |
| 2025-04-11 | 12.69 | $0.02 | 13000 |
| 2025-04-10 | 12.70 | $0.02 | 320000 |
| 2025-04-09 | 12.70 | $0.03 | 5680 |
| 2025-04-08 | 12.93 | $0.04 | 200 |
| 2025-04-07 | 12.62 | $0.03 | 29000 |
| 2025-04-04 | 13.08 | $0.03 | 26000 |
| 2025-04-03 | 13.56 | $0.03 | 154900 |
| 2025-04-02 | 14.02 | $0.03 | 180000 |
| 2025-04-01 | 13.83 | $0.03 | 25000 |
| 2025-03-31 | 13.96 | $0.03 | 28300 |
| 2025-03-28 | 14.10 | $0.03 | 32710 |
| 2025-03-27 | 14.05 | $0.03 | 45237 |
| 2025-03-26 | 13.72 | $0.04 | 90500 |
| 2025-03-25 | 13.92 | $0.04 | 10200 |
| 2025-03-24 | 13.71 | $0.03 | — |
| 2025-03-21 | 13.59 | $0.03 | 28500 |
| 2025-03-20 | 13.46 | $0.04 | 55400 |
| 2025-03-19 | 13.33 | $0.03 | 25000 |
| 2025-03-18 | 13.75 | $0.03 | 37000 |
| 2025-03-17 | 14.00 | $0.03 | 76600 |
| 2025-03-14 | 14.27 | $0.04 | 10000 |
| 2025-03-13 | 13.98 | $0.04 | 3000 |
| 2025-03-12 | 14.12 | $0.03 | 129300 |
| 2025-03-11 | 14.25 | $0.04 | 90000 |
| 2025-03-10 | 14.07 | $0.04 | 252355 |
| 2025-03-07 | 13.79 | $0.04 | 80000 |
| 2025-03-06 | 13.96 | $0.04 | 5600 |
| 2025-03-05 | 14.14 | $0.05 | 84000 |
| 2025-03-04 | 13.70 | $0.05 | 442800 |
| 2025-03-03 | 13.24 | $0.04 | 159500 |
| 2025-02-28 | 13.79 | $0.03 | 308500 |
| 2025-02-27 | 14.36 | $0.04 | 70500 |
| 2025-02-26 | 14.70 | $0.04 | 60250 |
| 2025-02-25 | 15.02 | $0.05 | 50500 |
| 2025-02-24 | 14.83 | $0.05 | 47000 |
| 2025-02-21 | 14.63 | $0.04 | 78000 |
| 2025-02-20 | 14.42 | $0.04 | 130900 |
| 2025-02-19 | 14.52 | $0.04 | 21862 |
| 2025-02-18 | 14.74 | $0.04 | 181162 |
| 2025-02-14 | 14.97 | $0.04 | 17100 |
| 2025-02-13 | 14.99 | $0.04 | 2400 |
| 2025-02-12 | 14.70 | $0.04 | 104510 |
| 2025-02-11 | 14.33 | $0.04 | 29697 |
| 2025-02-10 | 14.51 | $0.04 | 80672 |
| 2025-02-07 | 14.42 | $0.04 | 5000 |
| 2025-02-06 | 13.41 | $0.04 | 3800 |
| 2025-02-05 | 12.71 | $0.04 | 207000 |
| 2025-02-04 | 12.41 | $0.04 | 1.1M |
| 2025-02-03 | 12.09 | $0.03 | — |
| 2025-01-31 | 11.89 | $0.03 | — |
| 2025-01-30 | 11.67 | $0.03 | — |
| 2025-01-29 | 11.45 | $0.03 | — |
| 2025-01-28 | 11.21 | $0.03 | 950 |
| 2025-01-27 | 10.96 | $0.03 | 11200 |
| 2025-01-24 | 10.70 | $0.03 | 40500 |
| 2025-01-23 | 10.67 | $0.03 | 2500 |
| 2025-01-22 | 10.84 | $0.03 | 600 |
| 2025-01-21 | 10.76 | $0.03 | 57000 |
| 2025-01-17 | 10.67 | $0.03 | 45003 |
| 2025-01-16 | 10.58 | $0.03 | 50000 |
| 2025-01-15 | 11.10 | $0.03 | 50000 |
| 2025-01-14 | 11.65 | $0.03 | 60000 |
| 2025-01-13 | 12.04 | $0.03 | 7000 |
| 2025-01-10 | 12.16 | $0.03 | 7000 |
| 2025-01-08 | 12.25 | $0.03 | 7600 |
| 2025-01-07 | 12.34 | $0.03 | 75000 |
| 2025-01-06 | 12.44 | $0.03 | 2100 |
| 2025-01-03 | 12.69 | $0.03 | 12000 |
| 2025-01-02 | 12.11 | $0.04 | 30000 |
| 2024-12-31 | 11.50 | $0.03 | 84000 |
| 2024-12-30 | 11.50 | $0.03 | 174000 |
| 2024-12-27 | 11.73 | $0.02 | 872450 |
| 2024-12-26 | 12.27 | $0.02 | 110000 |
| 2024-12-24 | 12.65 | $0.02 | 345000 |
| 2024-12-23 | 13.25 | $0.02 | 763050 |
| 2024-12-20 | 13.89 | $0.02 | 71000 |
| 2024-12-19 | 14.57 | $0.02 | 125424 |
| 2024-12-18 | 15.18 | $0.02 | 24000 |
| 2024-12-17 | 15.62 | $0.02 | 106300 |
| 2024-12-16 | 16.09 | $0.02 | 250697 |
| 2024-12-13 | 16.58 | $0.03 | 296219 |
| 2024-12-12 | 17.25 | $0.02 | 1.0M |
| 2024-12-11 | 17.96 | $0.03 | 111000 |
| 2024-12-10 | 17.87 | $0.03 | 10000 |
| 2024-12-09 | 17.77 | $0.03 | 50000 |
| 2024-12-06 | 17.51 | $0.03 | 111000 |
| 2024-12-05 | 17.24 | $0.03 | 1218 |
| 2024-12-04 | 16.78 | $0.03 | 10445 |
| 2024-12-03 | 16.30 | $0.03 | 2600 |
| 2024-12-02 | 16.05 | $0.03 | 125550 |
| 2024-11-29 | 15.79 | $0.03 | 7000 |
| 2024-11-27 | 16.09 | $0.03 | 13550 |
| 2024-11-26 | 16.41 | $0.04 | 113150 |
| 2024-11-25 | 16.51 | $0.03 | 236250 |
| 2024-11-22 | 17.11 | $0.03 | 113800 |
| 2024-11-21 | 17.86 | $0.03 | 66000 |
| 2024-11-20 | 18.64 | $0.03 | 57350 |
| 2024-11-19 | 19.29 | $0.03 | 1290 |
| 2024-11-18 | 19.75 | $0.03 | 49869 |
| 2024-11-15 | 20.49 | $0.03 | 74000 |
| 2024-11-14 | 20.98 | $0.03 | 144710 |
| 2024-11-13 | 21.50 | $0.03 | 241100 |
| 2024-11-12 | 22.28 | $0.04 | 67045 |
| 2024-11-11 | 22.95 | $0.04 | 30045 |
| 2024-11-08 | 23.34 | $0.04 | 1000 |
| 2024-11-07 | 23.13 | $0.04 | 26660 |
| 2024-11-06 | 22.91 | $0.05 | 47467 |
| 2024-11-05 | 22.55 | $0.04 | 58735 |
| 2024-11-04 | 22.16 | $0.04 | 48870 |
| 2024-11-01 | 21.72 | $0.04 | 39040 |
| 2024-10-31 | 21.53 | $0.04 | 38000 |
| 2024-10-30 | 21.36 | $0.04 | 56500 |
| 2024-10-29 | 20.99 | $0.05 | 100169 |
| 2024-10-28 | 20.17 | $0.05 | 10050 |
| 2024-10-25 | 19.49 | $0.04 | 9000 |
| 2024-10-24 | 18.77 | $0.04 | 161696 |
| 2024-10-23 | 18.16 | $0.04 | — |
| 2024-10-22 | 18.02 | $0.04 | 103000 |
| 2024-10-21 | 17.87 | $0.05 | 72000 |
| 2024-10-18 | 17.28 | $0.05 | 20687 |
| 2024-10-17 | 17.11 | $0.05 | 64000 |
| 2024-10-16 | 16.92 | $0.05 | 32000 |
| 2024-10-15 | 16.72 | $0.04 | 18000 |
| 2024-10-14 | 16.97 | $0.04 | 29100 |
| 2024-10-11 | 17.19 | $0.04 | 38000 |
| 2024-10-10 | 18.00 | $0.05 | 20000 |
| 2024-10-09 | 18.72 | $0.04 | 29300 |
| 2024-10-08 | 19.62 | $0.05 | 20000 |
| 2024-10-07 | 19.80 | $0.04 | 12000 |
| 2024-10-04 | 20.16 | $0.05 | 260 |
| 2024-10-03 | 20.28 | $0.05 | 1250 |
| 2024-10-02 | 20.40 | $0.04 | 22260 |
| 2024-10-01 | 20.52 | $0.04 | 16777 |
| 2024-09-30 | 21.05 | $0.05 | 52310 |
| 2024-09-27 | 21.15 | $0.05 | 65000 |
| 2024-09-26 | 21.45 | $0.04 | — |
| 2024-09-25 | 22.06 | $0.04 | 41051 |
| 2024-09-24 | 22.70 | $0.05 | 105075 |
| 2024-09-23 | 23.39 | $0.05 | 17500 |
| 2024-09-20 | 23.26 | $0.05 | 9305 |
| 2024-09-19 | 23.12 | $0.05 | 33881 |
| 2024-09-18 | 23.19 | $0.05 | 25000 |
| 2024-09-17 | 22.75 | $0.05 | 25000 |
| 2024-09-16 | 22.32 | $0.05 | 39500 |
| 2024-09-13 | 21.98 | $0.04 | — |
| 2024-09-12 | 22.12 | $0.04 | 68000 |
| 2024-09-11 | 22.27 | $0.04 | 162900 |
| 2024-09-10 | 22.43 | $0.04 | 26200 |
| 2024-09-09 | 22.39 | $0.04 | 6270 |
| 2024-09-06 | 22.35 | $0.04 | 141710 |
| 2024-09-05 | 22.31 | $0.05 | 10000 |
| 2024-09-04 | 21.79 | $0.05 | 25000 |
| 2024-09-03 | 21.24 | $0.04 | — |
| 2024-08-30 | 21.09 | $0.04 | 245255 |
| 2024-08-29 | 20.92 | $0.05 | 31350 |
| 2024-08-28 | 20.55 | $0.05 | 32000 |
| 2024-08-27 | 20.29 | $0.04 | 30300 |
| 2024-08-26 | 19.44 | $0.04 | 134650 |
| 2024-08-23 | 18.45 | $0.05 | 140151 |
| 2024-08-22 | 17.16 | $0.05 | 135500 |
| 2024-08-21 | 16.39 | $0.05 | 40000 |
| 2024-08-20 | 15.36 | $0.04 | 41150 |
| 2024-08-19 | 14.29 | $0.04 | 21500 |
| 2024-08-16 | 13.70 | $0.03 | 1000 |
| 2024-08-15 | 13.88 | $0.03 | 1500 |
| 2024-08-14 | 13.60 | $0.03 | 10144 |
| 2024-08-13 | 13.30 | $0.04 | 22300 |
| 2024-08-12 | 12.72 | $0.03 | — |
| 2024-08-09 | 12.70 | $0.03 | 900 |
| 2024-08-08 | 12.68 | $0.03 | 100 |
| 2024-08-07 | 13.08 | $0.04 | 6944 |
| 2024-08-06 | 13.07 | $0.03 | 3500 |
| 2024-08-05 | 12.97 | $0.03 | 10000 |
| 2024-08-02 | 12.86 | $0.03 | 16940 |
| 2024-08-01 | 12.75 | $0.03 | 34500 |
| 2024-07-31 | 12.64 | $0.03 | 18000 |
| 2024-07-30 | 12.59 | $0.03 | 22000 |
| 2024-07-29 | 12.55 | $0.03 | 79400 |
| 2024-07-26 | 12.50 | $0.03 | 22000 |
| 2024-07-25 | 12.91 | $0.03 | 3500 |
| 2024-07-24 | 13.35 | $0.03 | 13000 |
| 2024-07-23 | 13.88 | $0.03 | — |
| 2024-07-22 | 13.88 | $0.03 | 20000 |
| 2024-07-19 | 13.89 | $0.03 | — |
| 2024-07-18 | 13.87 | $0.03 | — |
| 2024-07-17 | 13.86 | $0.03 | 50000 |
| 2024-07-16 | 13.84 | $0.03 | 33000 |
| 2024-07-15 | 13.97 | $0.04 | — |
| 2024-07-12 | 14.49 | $0.04 | 100 |
| 2024-07-11 | 15.04 | $0.03 | 42500 |
| 2024-07-10 | 15.36 | $0.04 | 100700 |
| 2024-07-09 | 16.07 | $0.03 | 31498 |
| 2024-07-05 | 16.21 | $0.04 | 51100 |
| 2024-06-28 | 16.55 | $0.04 | 37100 |
| 2024-06-27 | 16.31 | $0.03 | 5000 |
| 2024-06-26 | 15.79 | $0.03 | 177200 |
| 2024-06-25 | 15.49 | $0.04 | 2000 |
| 2024-06-24 | 15.37 | $0.03 | 10000 |
| 2024-06-20 | 15.47 | $0.04 | 1000 |
| 2024-06-18 | 15.78 | $0.03 | 51010 |
| 2024-06-14 | 15.86 | $0.04 | 120000 |
| 2024-06-13 | 15.94 | $0.04 | 31000 |
| 2024-06-06 | 16.36 | $0.04 | 20000 |
| 2024-06-04 | 16.99 | $0.04 | 11000 |
| 2024-06-03 | 17.66 | $0.04 | 41130 |
| 2024-05-31 | 17.99 | $0.04 | 10000 |
| 2024-05-30 | 18.52 | $0.04 | 41075 |
| 2024-05-29 | 19.08 | $0.04 | 140130 |
| 2024-05-28 | 19.75 | $0.05 | 49000 |
| 2024-05-24 | 20.61 | $0.05 | 182257 |
| 2024-05-23 | 21.02 | $0.05 | 161050 |
| 2024-05-22 | 21.65 | $0.04 | 33000 |
| 2024-05-21 | 22.62 | $0.05 | 60000 |
| 2024-05-20 | 22.81 | $0.05 | 1000 |
| 2024-05-17 | 22.85 | $0.05 | 100 |
| 2024-05-16 | 23.22 | $0.05 | 11000 |
| 2024-05-15 | 23.38 | $0.05 | 21902 |
| 2024-05-14 | 23.78 | $0.04 | 109000 |
| 2024-05-10 | 23.94 | $0.05 | 10000 |
| 2024-05-09 | 23.58 | $0.05 | 1000 |
| 2024-05-06 | 23.51 | $0.04 | 26000 |
| 2024-05-03 | 23.44 | $0.04 | 6000 |
| 2024-05-02 | 23.50 | $0.04 | 23000 |
| 2024-04-30 | 23.21 | $0.05 | 25000 |
| 2024-04-26 | 22.58 | $0.05 | 12550 |
| 2024-04-24 | 21.75 | $0.05 | 11000 |
| 2024-04-23 | 21.04 | $0.04 | 3902 |
| 2024-04-22 | 20.39 | $0.04 | 3000 |
| 2024-04-18 | 19.74 | $0.05 | 111500 |
| 2024-04-17 | 18.85 | $0.06 | 222904 |
| 2024-04-16 | 18.08 | $0.05 | 195202 |
| 2024-04-15 | 17.60 | $0.05 | 933 |
| 2024-04-11 | 17.60 | $0.05 | 15000 |
| 2024-04-10 | 17.39 | $0.05 | 57800 |
| 2024-04-09 | 17.16 | $0.05 | 20750 |
| 2024-04-08 | 16.69 | $0.05 | 116100 |
| 2024-04-05 | 15.69 | $0.05 | 138640 |
| 2024-04-03 | 15.35 | $0.04 | 5000 |
| 2024-04-02 | 15.21 | $0.05 | 8000 |
| 2024-04-01 | 14.84 | $0.04 | 20000 |
| 2024-03-26 | 14.74 | $0.04 | 6500 |
| 2024-03-25 | 14.81 | $0.04 | 10000 |
| 2024-03-22 | 15.31 | $0.04 | 2000 |
| 2024-03-19 | 15.28 | $0.04 | 1000 |
| 2024-03-15 | 14.60 | $0.05 | 16000 |
| 2024-03-14 | 13.89 | $0.05 | 42000 |
| 2024-03-13 | 13.06 | $0.04 | 56032 |
| 2024-03-12 | 12.91 | $0.04 | 8250 |
| 2024-03-11 | 12.67 | $0.05 | 52000 |
| 2024-03-08 | 12.21 | $0.05 | 1900 |
| 2024-03-07 | 12.07 | $0.05 | 1000 |
| 2024-03-06 | 11.92 | $0.05 | 11000 |
| 2024-03-05 | 11.76 | $0.05 | 750 |
| 2024-03-04 | 11.68 | $0.04 | 400 |
| 2024-03-01 | 11.96 | $0.04 | 5300 |
| 2024-02-29 | 12.26 | $0.04 | 1500 |
| 2024-02-28 | 12.78 | $0.03 | — |
| 2024-02-27 | 12.80 | $0.03 | — |
| 2024-02-26 | 12.82 | $0.03 | — |
| 2024-02-23 | 12.85 | $0.03 | 250 |
| 2024-02-22 | 12.87 | $0.03 | 12500 |
| 2024-02-21 | 13.02 | $0.04 | 22762 |
| 2024-02-20 | 13.03 | $0.04 | 400 |
| 2024-02-16 | 13.70 | $0.04 | 2570 |
| 2024-02-15 | 14.42 | $0.04 | 400 |
| 2024-02-14 | 14.53 | $0.04 | — |
| 2024-02-13 | 13.88 | $0.04 | 1881 |
| 2024-02-12 | 13.19 | $0.04 | — |
| 2024-02-09 | 12.94 | $0.04 | 16800 |
| 2024-02-08 | 12.68 | $0.04 | 208000 |
| 2024-02-07 | 12.13 | $0.05 | — |
| 2024-02-06 | 12.68 | $0.05 | 2500 |
| 2024-02-05 | 13.27 | $0.04 | 700 |
| 2024-02-02 | 12.87 | $0.04 | — |
| 2024-02-01 | 12.06 | $0.04 | 9407 |
| 2024-01-31 | 11.20 | $0.04 | — |
| 2024-01-30 | 10.67 | $0.04 | — |
| 2024-01-29 | 10.11 | $0.04 | 24700 |
| 2024-01-26 | 9.52 | $0.05 | 1000 |
| 2024-01-25 | 9.80 | $0.05 | 133100 |
| 2024-01-24 | 9.99 | $0.05 | — |
| 2024-01-23 | 9.85 | $0.05 | 40000 |
| 2024-01-22 | 9.70 | $0.05 | 53000 |
| 2024-01-19 | 9.54 | $0.05 | 24500 |
| 2024-01-18 | 9.05 | $0.05 | 10500 |
| 2024-01-17 | 9.08 | $0.05 | — |
| 2024-01-16 | 9.23 | $0.05 | 500 |
| 2024-01-12 | 9.40 | $0.05 | — |
| 2024-01-11 | 9.64 | $0.05 | 100200 |
| 2024-01-10 | 9.89 | $0.05 | — |
| 2024-01-09 | 10.18 | $0.05 | 2000 |
| 2024-01-08 | 10.48 | $0.05 | 15055 |
| 2024-01-05 | 10.67 | $0.05 | — |
| 2024-01-04 | 10.81 | $0.05 | 500 |
| 2024-01-03 | 10.96 | $0.05 | — |
| 2024-01-02 | 11.24 | $0.05 | 215750 |
| 2023-12-29 | 11.53 | $0.06 | — |
| 2023-12-28 | 11.52 | $0.06 | 8000 |
| 2023-12-27 | 11.50 | $0.06 | 5300 |
| 2023-12-26 | 11.48 | $0.06 | — |
| 2023-12-22 | 11.99 | $0.06 | 9000 |
| 2023-12-21 | 12.52 | $0.06 | 25200 |
| 2023-12-20 | 13.08 | $0.06 | 15001 |
| 2023-12-19 | 13.50 | $0.06 | 25000 |
| 2023-12-18 | 13.87 | $0.06 | 20000 |
| 2023-12-15 | 14.26 | $0.06 | 46400 |
| 2023-12-14 | 14.98 | $0.05 | 2500 |
| 2023-12-13 | 15.01 | $0.05 | 25000 |
| 2023-12-12 | 14.72 | $0.05 | 700 |
| 2023-12-11 | 14.52 | $0.04 | 17300 |
| 2023-12-08 | 14.32 | $0.05 | 12100 |
| 2023-12-07 | 14.43 | $0.06 | — |
| 2023-12-06 | 15.08 | $0.06 | 13602 |
| 2023-12-05 | 15.76 | $0.05 | 31300 |
| 2023-12-04 | 16.51 | $0.06 | 138876 |
| 2023-12-01 | 17.13 | $0.05 | — |
| 2023-11-30 | 17.94 | $0.05 | — |
| 2023-11-29 | 18.78 | $0.05 | 4700 |
| 2023-11-28 | 19.67 | $0.04 | 100 |
| 2023-11-27 | 20.17 | $0.05 | 3300 |
| 2023-11-24 | 20.70 | $0.04 | — |
| 2023-11-22 | 21.00 | $0.04 | 100 |
| 2023-11-21 | 21.31 | $0.05 | 10600 |
| 2023-11-20 | 21.85 | $0.05 | 400 |
| 2023-11-17 | 22.76 | $0.05 | — |
| 2023-11-16 | 23.66 | $0.05 | — |
| 2023-11-15 | 24.60 | $0.05 | 110500 |
| 2023-11-14 | 25.59 | $0.04 | — |
| 2023-11-13 | 25.35 | $0.04 | 1000 |
| 2023-11-10 | 25.10 | $0.05 | 50000 |
| 2023-11-09 | 25.24 | $0.06 | 1000 |
| 2023-11-08 | 26.05 | $0.05 | — |
| 2023-11-07 | 26.15 | $0.05 | — |
| 2023-11-06 | 26.26 | $0.05 | 30000 |
| 2023-11-03 | 26.37 | $0.04 | — |
| 2023-11-02 | 25.69 | $0.04 | 10000 |
| 2023-11-01 | 24.97 | $0.04 | 30000 |
| 2023-10-31 | 24.21 | $0.05 | — |
| 2023-10-30 | 23.64 | $0.05 | 113100 |
| 2023-10-27 | 23.04 | $0.05 | 94100 |
| 2023-10-26 | 22.40 | $0.06 | — |
| 2023-10-25 | 22.35 | $0.06 | 75100 |
| 2023-10-24 | 22.30 | $0.05 | — |
| 2023-10-23 | 22.34 | $0.05 | 1500 |
| 2023-10-20 | 22.38 | $0.05 | 1740 |
| 2023-10-19 | 22.71 | $0.05 | — |
| 2023-10-18 | 23.15 | $0.05 | — |
| 2023-10-17 | 23.63 | $0.05 | 112000 |
| 2023-10-16 | 24.12 | $0.05 | 64300 |
| 2023-10-13 | 24.65 | $0.04 | 2279 |
| 2023-10-12 | 23.32 | $0.06 | 100000 |
| 2023-10-11 | 22.30 | $0.05 | 11100 |
| 2023-10-10 | 21.07 | $0.05 | 45080 |
| 2023-10-09 | 19.78 | $0.05 | 16100 |
| 2023-10-06 | 18.80 | $0.05 | 51305 |
| 2023-10-05 | 17.77 | $0.05 | 26200 |
| 2023-10-04 | 17.10 | $0.05 | 87138 |
| 2023-10-03 | 16.39 | $0.05 | 20500 |
| 2023-10-02 | 15.83 | $0.05 | 1100 |
| 2023-09-29 | 14.68 | $0.05 | 100 |
| 2023-09-28 | 13.83 | $0.05 | 100 |
| 2023-09-27 | 13.04 | $0.06 | 500 |
| 2023-09-26 | 12.58 | $0.05 | 115500 |
| 2023-09-25 | 11.59 | $0.05 | 200 |
| 2023-09-22 | 10.79 | $0.06 | — |
| 2023-09-21 | 10.23 | $0.06 | — |
| 2023-09-20 | 9.63 | $0.06 | 15120 |
| 2023-09-19 | 9.00 | $0.06 | 31660 |
| 2023-09-18 | 8.57 | $0.06 | 10106 |
| 2023-09-15 | 8.31 | $0.07 | 4800 |
| 2023-09-14 | 8.72 | $0.06 | — |
| 2023-09-13 | 8.65 | $0.06 | — |
| 2023-09-12 | 8.58 | $0.06 | 2520 |
| 2023-09-11 | 8.50 | $0.07 | 21400 |
| 2023-09-08 | 8.42 | $0.07 | — |
| 2023-09-07 | 8.42 | $0.07 | — |
| 2023-09-06 | 8.41 | $0.07 | 1360 |
| 2023-09-05 | 8.41 | $0.07 | — |
| 2023-09-01 | 8.43 | $0.07 | 3880 |
| 2023-08-31 | 8.46 | $0.05 | — |
| 2023-08-30 | 8.37 | $0.05 | 58804 |
| 2023-08-29 | 8.28 | $0.06 | — |
| 2023-08-28 | 8.63 | $0.06 | 30000 |
| 2023-08-25 | 9.00 | $0.07 | — |
| 2023-08-24 | 9.24 | $0.07 | 1000 |
| 2023-08-23 | 9.49 | $0.07 | — |
| 2023-08-22 | 9.74 | $0.07 | — |
| 2023-08-21 | 10.01 | $0.07 | 5000 |
| 2023-08-18 | 10.29 | $0.08 | 10000 |
| 2023-08-17 | 9.62 | $0.07 | — |
| 2023-08-16 | 9.73 | $0.07 | 3503 |
| 2023-08-15 | 9.85 | $0.07 | — |
| 2023-08-14 | 9.91 | $0.07 | 81999 |
| 2023-08-11 | 9.97 | $0.08 | 20200 |
| 2023-08-10 | 9.95 | $0.07 | 103389 |
| 2023-08-09 | 10.34 | $0.07 | 17560 |
| 2023-08-08 | 10.53 | $0.07 | 100 |
| 2023-08-07 | 10.87 | $0.07 | 4000 |
| 2023-08-04 | 11.22 | $0.07 | 27000 |
| 2023-08-03 | 11.57 | $0.07 | — |
| 2023-08-02 | 12.15 | $0.07 | 10000 |
| 2023-08-01 | 12.75 | $0.08 | — |
| 2023-07-31 | 13.11 | $0.08 | 2300 |
| 2023-07-28 | 13.49 | $0.09 | 3781 |
| 2023-07-27 | 13.02 | $0.09 | 60000 |
| 2023-07-26 | 12.53 | $0.08 | — |
| 2023-07-25 | 12.50 | $0.08 | 46500 |
| 2023-07-24 | 12.46 | $0.08 | 69310 |
| 2023-07-21 | 12.38 | $0.09 | 129425 |
| 2023-07-20 | 12.43 | $0.07 | 83600 |
| 2023-07-19 | 13.03 | $0.07 | 2280 |
| 2023-07-18 | 12.85 | $0.07 | — |
| 2023-07-17 | 12.66 | $0.07 | 4000 |
| 2023-07-14 | 12.46 | $0.07 | 18000 |
| 2023-07-13 | 12.24 | $0.08 | 3353 |
| 2023-07-12 | 12.46 | $0.07 | 161702 |
| 2023-07-11 | 12.00 | $0.07 | 54700 |
| 2023-07-10 | 11.63 | $0.08 | 1532 |
| 2023-07-07 | 12.04 | $0.08 | 35000 |
| 2023-07-06 | 12.01 | $0.08 | 105000 |
| 2023-07-05 | 11.83 | $0.07 | 216500 |
| 2023-07-03 | 11.47 | $0.07 | 5500 |
| 2023-06-30 | 11.28 | $0.07 | 7000 |
| 2023-06-29 | 11.00 | $0.07 | — |
| 2023-06-28 | 11.01 | $0.07 | 5000 |
| 2023-06-27 | 11.03 | $0.07 | 10000 |
| 2023-06-26 | 11.08 | $0.06 | 15000 |
| 2023-06-23 | 11.11 | $0.08 | 46100 |
| 2023-06-22 | 11.01 | $0.08 | 90000 |
| 2023-06-21 | 11.01 | $0.07 | 17500 |
| 2023-06-20 | 11.50 | $0.06 | 5500 |
| 2023-06-16 | 11.20 | $0.06 | 1500 |
| 2023-06-15 | 10.90 | $0.06 | 4400 |
| 2023-06-14 | 10.58 | $0.07 | 156000 |
| 2023-06-13 | 9.87 | $0.07 | 102500 |
| 2023-06-12 | 9.23 | $0.07 | 119000 |
| 2023-06-09 | 8.40 | $0.07 | 139972 |
| 2023-06-08 | 7.52 | $0.08 | — |
| 2023-06-07 | 7.73 | $0.08 | — |
| 2023-06-06 | 7.96 | $0.08 | 6000 |
| 2023-06-05 | 8.19 | $0.08 | 2008 |
| 2023-06-02 | 8.21 | $0.07 | 2000 |
| 2023-06-01 | 8.62 | $0.07 | 8800 |
| 2023-05-31 | 9.04 | $0.07 | 10000 |
| 2023-05-30 | 9.30 | $0.08 | 200 |
| 2023-05-26 | 9.59 | $0.07 | 10500 |
| 2023-05-25 | 9.92 | $0.08 | 5000 |
| 2023-05-24 | 10.38 | $0.08 | 5500 |
| 2023-05-23 | 10.69 | $0.08 | 23500 |
| 2023-05-22 | 11.00 | $0.08 | 5000 |
| 2023-05-19 | 11.33 | $0.08 | 19000 |
| 2023-05-18 | 11.68 | $0.08 | 556 |
| 2023-05-17 | 11.83 | $0.07 | 20333 |
| 2023-05-16 | 11.87 | $0.07 | 202 |
| 2023-05-15 | 11.76 | $0.08 | 1500 |
| 2023-05-12 | 12.28 | $0.08 | 11800 |
| 2023-05-11 | 12.84 | $0.07 | 12000 |
| 2023-05-10 | 12.61 | $0.08 | 6756 |
| 2023-05-09 | 12.84 | $0.08 | 14380 |
| 2023-05-08 | 12.50 | $0.09 | 55085 |
| 2023-05-05 | 12.56 | $0.09 | 12668 |
| 2023-05-04 | 11.53 | $0.08 | 198800 |
| 2023-05-03 | 10.44 | $0.09 | 4500 |
| 2023-05-02 | 9.30 | $0.08 | 50000 |
| 2023-05-01 | 8.62 | $0.08 | 27120 |
| 2023-04-28 | 7.91 | $0.09 | 1000 |
| 2023-04-27 | 7.79 | $0.08 | 8040 |
| 2023-04-26 | 7.31 | $0.08 | 23140 |
| 2023-04-25 | 6.96 | $0.08 | — |
| 2023-04-24 | 6.73 | $0.08 | — |
| 2023-04-21 | 6.48 | $0.08 | 23444 |
| 2023-04-20 | 6.23 | $0.08 | 74033 |
| 2023-04-19 | 6.19 | $0.08 | 14000 |
| 2023-04-18 | 6.35 | $0.08 | 41500 |
| 2023-04-17 | 6.63 | $0.08 | 28156 |
| 2023-04-14 | 6.60 | $0.08 | 61055 |
| 2023-04-13 | 6.58 | $0.08 | 65000 |
| 2023-04-12 | 6.84 | $0.08 | 300 |
| 2023-04-11 | 6.64 | $0.08 | 3444 |
| 2023-04-10 | 6.47 | $0.08 | 12000 |
| 2023-04-06 | 6.29 | $0.08 | 34055 |
| 2023-04-05 | 6.10 | $0.08 | 11844 |
| 2023-04-04 | 6.05 | $0.08 | — |
| 2023-04-03 | 5.90 | $0.08 | 4400 |
| 2023-03-31 | 5.73 | $0.08 | 75000 |
| 2023-03-30 | 5.68 | $0.08 | 40200 |
| 2023-03-29 | 5.63 | $0.08 | 15444 |
| 2023-03-28 | 5.87 | $0.08 | 1350 |
| 2023-03-27 | 6.06 | $0.08 | 21000 |
| 2023-03-24 | 6.27 | $0.08 | 1744 |
| 2023-03-23 | 6.50 | $0.08 | 100 |
| 2023-03-22 | 6.78 | $0.08 | 74000 |
| 2023-03-21 | 7.07 | $0.09 | 800 |
| 2023-03-20 | 7.17 | $0.08 | 67110 |
| 2023-03-17 | 7.45 | $0.08 | 74020 |
| 2023-03-16 | 7.70 | $0.08 | 2000 |
| 2023-03-15 | 7.85 | $0.08 | 8300 |
| 2023-03-14 | 8.02 | $0.08 | 630 |
| 2023-03-13 | 8.35 | $0.08 | 35000 |
| 2023-03-10 | 8.70 | $0.08 | 16700 |
| 2023-03-09 | 9.06 | $0.09 | 10000 |
| 2023-03-08 | 9.12 | $0.09 | 10000 |
| 2023-03-07 | 9.46 | $0.09 | 44947 |
| 2023-03-06 | 9.59 | $0.10 | 27000 |
| 2023-03-03 | 9.47 | $0.08 | 67500 |
| 2023-03-02 | 9.92 | $0.08 | 28000 |
| 2023-03-01 | 10.40 | $0.08 | 1114 |
| 2023-02-28 | 10.91 | $0.08 | 24100 |
| 2023-02-27 | 11.40 | $0.08 | 217490 |
| 2023-02-24 | 11.98 | $0.06 | 266500 |
| 2023-02-23 | 11.53 | $0.07 | 7795 |
| 2023-02-22 | 11.47 | $0.08 | — |
| 2023-02-21 | 11.52 | $0.08 | 18600 |
| 2023-02-17 | 11.58 | $0.08 | — |
| 2023-02-16 | 12.01 | $0.08 | 55510 |
| 2023-02-15 | 12.47 | $0.07 | 111311 |
| 2023-02-14 | 12.29 | $0.07 | — |
| 2023-02-13 | 12.00 | $0.07 | 34111 |
| 2023-02-10 | 11.69 | $0.09 | 15000 |
| 2023-02-09 | 12.27 | $0.08 | 75200 |
| 2023-02-08 | 12.32 | $0.08 | — |
| 2023-02-07 | 12.21 | $0.08 | 113900 |
| 2023-02-06 | 12.10 | $0.09 | 10000 |
| 2023-02-03 | 12.41 | $0.09 | 151100 |
| 2023-02-02 | 12.73 | $0.09 | 30475 |
| 2023-02-01 | 13.25 | $0.10 | 33600 |
| 2023-01-31 | 13.38 | $0.10 | 40000 |
| 2023-01-30 | 13.28 | $0.10 | 46452 |
| 2023-01-27 | 13.18 | $0.10 | 42310 |
| 2023-01-26 | 12.87 | $0.11 | — |
| 2023-01-25 | 12.14 | $0.11 | 213050 |
| 2023-01-24 | 11.38 | $0.11 | 70211 |
| 2023-01-23 | 10.83 | $0.10 | 73200 |
| 2023-01-20 | 10.78 | $0.09 | 17144 |
| 2023-01-19 | 10.37 | $0.10 | 121800 |
| 2023-01-18 | 9.94 | $0.09 | — |
| 2023-01-17 | 10.11 | $0.09 | 65818 |
| 2023-01-13 | 10.29 | $0.09 | 188678 |
| 2023-01-12 | 10.72 | $0.09 | 100 |
| 2023-01-11 | 10.85 | $0.08 | 612 |
| 2023-01-10 | 11.36 | $0.09 | 5000 |
| 2023-01-09 | 11.54 | $0.09 | 20307 |
| 2023-01-06 | 11.64 | $0.08 | 71807 |
| 2023-01-05 | 11.98 | $0.08 | 10500 |
| 2023-01-04 | 12.34 | $0.08 | 200300 |
| 2023-01-03 | 12.72 | $0.08 | 16000 |
| 2022-12-30 | 13.04 | $0.08 | 13525 |
| 2022-12-29 | 13.65 | $0.08 | 8000 |
| 2022-12-28 | 13.91 | $0.08 | 5680 |
| 2022-12-27 | 14.40 | $0.09 | 9375 |
| 2022-12-23 | 14.49 | $0.08 | 348211 |
| 2022-12-22 | 14.76 | $0.08 | 25500 |
| 2022-12-21 | 14.98 | $0.08 | 18200 |
| 2022-12-20 | 15.76 | $0.07 | 231111 |
| 2022-12-19 | 16.59 | $0.08 | 42500 |
| 2022-12-16 | 16.59 | $0.08 | 95000 |
| 2022-12-15 | 16.80 | $0.08 | 261322 |
| 2022-12-14 | 17.02 | $0.08 | — |
| 2022-12-13 | 16.31 | $0.08 | 39000 |
| 2022-12-12 | 15.56 | $0.07 | 109200 |
| 2022-12-09 | 15.24 | $0.07 | 45000 |
| 2022-12-08 | 15.41 | $0.07 | 10000 |
| 2022-12-07 | 15.55 | $0.06 | — |
| 2022-12-06 | 16.36 | $0.06 | 116993 |
| 2022-12-05 | 17.22 | $0.06 | 260444 |
| 2022-12-02 | 18.06 | $0.06 | 70000 |
| 2022-12-01 | 18.71 | $0.07 | 5000 |
| 2022-11-30 | 18.93 | $0.07 | 40000 |
| 2022-11-29 | 19.17 | $0.06 | 273000 |
| 2022-11-28 | 20.15 | $0.07 | 900 |
| 2022-11-25 | 20.34 | $0.07 | 3500 |
| 2022-11-23 | 20.36 | $0.07 | 35150 |
| 2022-11-22 | 20.56 | $0.06 | 114600 |
| 2022-11-21 | 20.54 | $0.06 | 68950 |
| 2022-11-18 | 20.40 | $0.06 | 259450 |
| 2022-11-17 | 20.26 | $0.06 | 800 |
| 2022-11-16 | 20.62 | $0.06 | 9600 |
| 2022-11-15 | 21.00 | $0.05 | 35000 |
| 2022-11-14 | 21.97 | $0.04 | 17924 |
| 2022-11-11 | 22.79 | $0.05 | 10000 |
| 2022-11-10 | 23.20 | $0.04 | 20000 |
| 2022-11-09 | 23.61 | $0.04 | 1000 |
| 2022-11-08 | 24.49 | $0.04 | 3000 |
| 2022-11-07 | 25.42 | $0.04 | 26000 |
| 2022-11-04 | 26.39 | $0.04 | — |
| 2022-11-03 | 26.09 | $0.04 | — |
| 2022-11-02 | 25.78 | $0.04 | — |
| 2022-11-01 | 25.45 | $0.04 | — |
| 2022-10-31 | 25.10 | $0.04 | 13000 |
| 2022-10-28 | 24.73 | $0.05 | — |
| 2022-10-27 | 24.72 | $0.05 | — |
| 2022-10-26 | 24.71 | $0.05 | — |
| 2022-10-25 | 24.69 | $0.05 | 10000 |
| 2022-10-24 | 24.68 | $0.05 | — |
| 2022-10-21 | 24.74 | $0.05 | — |
| 2022-10-20 | 24.80 | $0.05 | 2 |
| 2022-10-19 | 24.86 | $0.05 | — |
| 2022-10-18 | 24.92 | $0.05 | — |
| 2022-10-17 | 24.99 | $0.05 | — |
| 2022-10-14 | 25.06 | $0.05 | — |
| 2022-10-13 | 25.14 | $0.05 | 300 |
| 2022-10-12 | 25.22 | $0.04 | 12 |
| 2022-10-11 | 25.00 | $0.04 | — |
| 2022-10-10 | 24.77 | $0.04 | — |
| 2022-10-07 | 24.53 | $0.04 | 10300 |
| 2022-10-06 | 24.27 | $0.05 | 5000 |
| 2022-10-05 | 24.32 | $0.05 | — |
| 2022-10-04 | 24.16 | $0.05 | 2500 |
| 2022-10-03 | 23.99 | $0.05 | 7000 |
| 2022-09-30 | 24.17 | $0.06 | — |
| 2022-09-29 | 24.74 | $0.06 | — |
| 2022-09-28 | 25.35 | $0.06 | — |
| 2022-09-27 | 25.99 | $0.06 | 80000 |
| 2022-09-26 | 26.66 | $0.06 | 554000 |
| 2022-09-23 | 27.37 | $0.05 | 111655 |
| 2022-09-22 | 26.83 | $0.05 | — |
| 2022-09-21 | 26.46 | $0.05 | — |
| 2022-09-20 | 26.07 | $0.05 | 48000 |
| 2022-09-19 | 25.65 | $0.04 | — |
| 2022-09-16 | 24.63 | $0.04 | 2100 |
| 2022-09-15 | 23.56 | $0.05 | — |
| 2022-09-14 | 22.99 | $0.05 | 21200 |
| 2022-09-13 | 22.40 | $0.05 | 32565 |
| 2022-09-12 | 21.92 | $0.05 | 21650 |
| 2022-09-09 | 21.44 | $0.05 | 91111 |
| 2022-09-08 | 20.41 | $0.07 | — |
| 2022-09-07 | 20.25 | $0.07 | — |
| 2022-09-06 | 20.09 | $0.07 | — |
| 2022-09-02 | 19.91 | $0.07 | 1000 |
| 2022-09-01 | 19.73 | $0.06 | 77700 |
| 2022-08-31 | 18.81 | $0.07 | — |
| 2022-08-30 | 18.92 | $0.07 | 4501 |
| 2022-08-29 | 19.03 | $0.06 | 33898 |
| 2022-08-26 | 18.33 | $0.05 | 21500 |
| 2022-08-25 | 17.59 | $0.07 | — |
| 2022-08-24 | 17.69 | $0.07 | — |
| 2022-08-23 | 17.80 | $0.07 | 845 |
| 2022-08-22 | 17.91 | $0.07 | 2500 |
| 2022-08-19 | 18.03 | $0.07 | 105400 |
| 2022-08-18 | 18.39 | $0.07 | 45000 |
| 2022-08-17 | 18.76 | $0.07 | 1000 |
| 2022-08-16 | 18.86 | $0.07 | — |
| 2022-08-15 | 18.90 | $0.07 | 2300 |
| 2022-08-12 | 18.94 | $0.07 | — |
| 2022-08-11 | 18.99 | $0.07 | — |
| 2022-08-10 | 19.03 | $0.07 | — |
| 2022-08-09 | 19.08 | $0.07 | 1900 |
| 2022-08-08 | 19.13 | $0.07 | 6000 |
| 2022-08-05 | 19.22 | $0.07 | 34000 |
| 2022-08-04 | 19.48 | $0.07 | — |
| 2022-08-03 | 19.09 | $0.07 | — |
| 2022-08-02 | 18.67 | $0.07 | 23305 |
| 2022-08-01 | 18.24 | $0.07 | 1000 |
| 2022-07-29 | 18.14 | $0.07 | — |
| 2022-07-28 | 18.07 | $0.07 | — |
| 2022-07-27 | 17.99 | $0.07 | — |
| 2022-07-26 | 17.91 | $0.07 | 600 |
| 2022-07-25 | 17.83 | $0.08 | — |
| 2022-07-22 | 17.89 | $0.08 | 122000 |
| 2022-07-21 | 17.95 | $0.08 | 5000 |
| 2022-07-20 | 18.01 | $0.07 | — |
| 2022-07-19 | 17.75 | $0.07 | 4000 |
| 2022-07-18 | 17.48 | $0.07 | 200 |
| 2022-07-15 | 16.95 | $0.07 | 7403 |
| 2022-07-14 | 16.40 | $0.08 | 3000 |
| 2022-07-13 | 16.35 | $0.07 | 76403 |
| 2022-07-12 | 16.14 | $0.07 | — |
| 2022-07-11 | 15.73 | $0.07 | 58111 |
| 2022-07-08 | 15.29 | $0.06 | 5000 |
| 2022-07-07 | 14.36 | $0.07 | — |
| 2022-07-06 | 13.64 | $0.07 | 7313 |
| 2022-07-05 | 12.89 | $0.08 | — |
| 2022-07-01 | 12.59 | $0.08 | 5973 |
| 2022-06-30 | 12.27 | $0.09 | — |
| 2022-06-29 | 12.22 | $0.09 | — |
| 2022-06-28 | 12.17 | $0.09 | 7200 |
| 2022-06-27 | 12.11 | $0.08 | — |
| 2022-06-24 | 11.77 | $0.08 | 7800 |
| 2022-06-23 | 11.41 | $0.08 | 55000 |
| 2022-06-22 | 11.12 | $0.11 | 75 |
| 2022-06-21 | 11.20 | $0.11 | 1 |
| 2022-06-17 | 11.28 | $0.11 | 8000 |
| 2022-06-16 | 11.37 | $0.09 | 4275 |
| 2022-06-15 | 11.68 | $0.09 | 21768 |
| 2022-06-14 | 12.11 | $0.09 | 21500 |
| 2022-06-13 | 12.53 | $0.08 | — |
| 2022-06-10 | 12.30 | $0.08 | 25000 |
| 2022-06-09 | 12.06 | $0.12 | 5000 |
| 2022-06-08 | 12.18 | $0.11 | 30000 |
| 2022-06-07 | 12.77 | $0.11 | 5000 |
| 2022-06-06 | 13.40 | $0.11 | 3000 |
| 2022-06-03 | 13.67 | $0.11 | 9100 |
| 2022-06-02 | 14.04 | $0.10 | — |
| 2022-06-01 | 14.57 | $0.10 | 8000 |
| 2022-05-31 | 15.13 | $0.09 | 11000 |
| 2022-05-27 | 15.12 | $0.09 | 5000 |
| 2022-05-26 | 15.32 | $0.08 | — |
| 2022-05-25 | 15.10 | $0.08 | 31855 |
| 2022-05-24 | 14.88 | $0.10 | — |
| 2022-05-23 | 15.23 | $0.10 | 5000 |
| 2022-05-20 | 15.61 | $0.09 | — |
| 2022-05-19 | 15.48 | $0.09 | 37000 |
| 2022-05-18 | 15.35 | $0.10 | 11000 |
| 2022-05-17 | 15.30 | $0.10 | 34700 |
| 2022-05-16 | 15.72 | $0.10 | 22500 |
| 2022-05-13 | 16.11 | $0.08 | 9500 |
| 2022-05-12 | 15.42 | $0.08 | 36500 |
| 2022-05-11 | 14.76 | $0.09 | 8000 |
| 2022-05-10 | 14.31 | $0.09 | 9000 |
| 2022-05-09 | 13.84 | $0.10 | — |
| 2022-05-06 | 13.99 | $0.10 | 5000 |
| 2022-05-05 | 14.15 | $0.10 | 27000 |
| 2022-05-04 | 14.18 | $0.09 | 41500 |
| 2022-05-03 | 13.89 | $0.09 | — |
| 2022-05-02 | 13.37 | $0.09 | 15779 |
| 2022-04-29 | 12.89 | $0.11 | 10000 |
| 2022-04-28 | 12.98 | $0.10 | — |
| 2022-04-27 | 12.62 | $0.10 | 2500 |
| 2022-04-26 | 12.48 | $0.11 | 14000 |
| 2022-04-25 | 12.34 | $0.10 | 20000 |
| 2022-04-22 | 12.21 | $0.12 | 500 |
| 2022-04-21 | 12.59 | $0.12 | 10000 |
| 2022-04-20 | 12.98 | $0.12 | 2500 |
| 2022-04-19 | 13.40 | $0.13 | — |
| 2022-04-18 | 13.40 | $0.13 | 1000 |
| 2022-04-14 | 13.41 | $0.12 | 25500 |
| 2022-04-13 | 14.02 | $0.13 | — |
| 2022-04-12 | 14.24 | $0.13 | 7100 |
| 2022-04-11 | 14.47 | $0.13 | — |
| 2022-04-08 | 15.12 | $0.13 | — |
| 2022-04-07 | 15.80 | $0.13 | 500 |
| 2022-04-06 | 16.51 | $0.13 | — |
| 2022-04-05 | 16.98 | $0.14 | 1000 |
| 2022-04-04 | 17.11 | $0.14 | 76000 |
| 2022-04-01 | 17.36 | $0.13 | 123210 |
| 2022-03-31 | 17.73 | $0.14 | — |
| 2022-03-30 | 17.34 | $0.14 | 11155 |
| 2022-03-29 | 16.94 | $0.14 | 148741 |
| 2022-03-28 | 16.45 | $0.15 | 30550 |
| 2022-03-25 | 15.93 | $0.15 | 108000 |
| 2022-03-24 | 14.78 | $0.16 | 98310 |
| 2022-03-23 | 13.06 | $0.15 | 105419 |
| 2022-03-22 | 11.24 | $0.10 | — |
| 2022-03-21 | 11.82 | $0.10 | 220 |
| 2022-03-18 | 12.43 | $0.11 | — |
| 2022-03-17 | 12.50 | $0.11 | 17000 |
| 2022-03-16 | 12.57 | $0.11 | 250 |
| 2022-03-15 | 12.76 | $0.11 | 11500 |
| 2022-03-14 | 12.90 | $0.10 | 10100 |
| 2022-03-11 | 13.51 | $0.11 | 4500 |
| 2022-03-10 | 13.38 | $0.12 | 5035 |
| 2022-03-09 | 12.81 | $0.12 | 1600 |
| 2022-03-08 | 12.07 | $0.12 | 100 |
| 2022-03-07 | 11.31 | $0.12 | 3600 |
| 2022-03-04 | 10.10 | $0.12 | 22600 |
| 2022-03-03 | 8.82 | $0.10 | 5040 |
| 2022-03-02 | 8.99 | $0.10 | 7500 |
| 2022-03-01 | 9.28 | $0.10 | 5100 |
| 2022-02-28 | 9.59 | $0.10 | — |
| 2022-02-25 | 10.07 | $0.10 | 5000 |
| 2022-02-24 | 10.57 | $0.09 | 7400 |
| 2022-02-23 | 11.09 | $0.09 | 3 |
| 2022-02-22 | 10.66 | $0.09 | 8833 |
| 2022-02-18 | 10.20 | $0.10 | 200 |
| 2022-02-17 | 9.96 | $0.10 | 400 |
| 2022-02-16 | 9.87 | $0.10 | — |
| 2022-02-15 | 9.20 | $0.10 | 20800 |
| 2022-02-14 | 8.50 | $0.11 | 1150 |
| 2022-02-11 | 8.61 | $0.10 | 5766 |
| 2022-02-10 | 7.95 | $0.10 | 153902 |
| 2022-02-09 | 7.26 | $0.10 | — |
| 2022-02-08 | 7.20 | $0.10 | 20000 |
| 2022-02-07 | 7.13 | $0.10 | 7850 |
| 2022-02-04 | 7.07 | $0.10 | — |
| 2022-02-03 | 7.39 | $0.10 | — |
| 2022-02-02 | 7.73 | $0.10 | — |
| 2022-02-01 | 8.08 | $0.10 | 25000 |
| 2022-01-31 | 8.46 | $0.10 | — |
| 2022-01-28 | 8.70 | $0.10 | — |
| 2022-01-27 | 8.96 | $0.10 | — |
| 2022-01-26 | 9.24 | $0.11 | 454 |
| 2022-01-25 | 9.11 | $0.11 | — |
| 2022-01-24 | 9.04 | $0.11 | — |
| 2022-01-21 | 8.97 | $0.11 | — |
| 2022-01-20 | 8.89 | $0.11 | 12700 |
| 2022-01-19 | 8.81 | $0.11 | — |
| 2022-01-18 | 8.93 | $0.11 | — |
| 2022-01-14 | 9.05 | $0.11 | — |
| 2022-01-13 | 9.18 | $0.11 | 3000 |
| 2022-01-12 | 9.31 | $0.10 | — |
| 2022-01-11 | 9.78 | $0.10 | 3000 |
| 2022-01-10 | 10.27 | $0.10 | 12596 |
| 2022-01-07 | 10.49 | $0.10 | 15009 |
| 2022-01-06 | 10.94 | $0.10 | 1500 |
| 2022-01-05 | 11.26 | $0.10 | 10430 |
| 2022-01-04 | 11.60 | $0.10 | 5050 |
| 2022-01-03 | 11.85 | $0.11 | — |
| 2021-12-31 | 12.29 | $0.11 | 11500 |
| 2021-12-30 | 12.75 | $0.10 | 82000 |
| 2021-12-29 | 12.83 | $0.10 | 25470 |
| 2021-12-28 | 13.11 | $0.11 | — |
| 2021-12-27 | 13.60 | $0.11 | 111 |
| 2021-12-23 | 14.12 | $0.11 | 4000 |
| 2021-12-22 | 14.77 | $0.10 | — |
| 2021-12-21 | 15.16 | $0.10 | 10000 |
| 2021-12-20 | 15.56 | $0.10 | — |
| 2021-12-17 | 15.34 | $0.10 | 7000 |
| 2021-12-16 | 15.11 | $0.10 | — |
| 2021-12-15 | 14.78 | $0.10 | — |
| 2021-12-14 | 14.43 | $0.10 | 7000 |
| 2021-12-13 | 14.06 | $0.10 | 10500 |
| 2021-12-10 | 13.58 | $0.10 | 2500 |
| 2021-12-09 | 12.81 | $0.10 | 21594 |
| 2021-12-08 | 12.05 | $0.10 | 88947 |
| 2021-12-07 | 11.38 | $0.10 | 10000 |
| 2021-12-06 | 10.76 | $0.12 | 8000 |
| 2021-12-03 | 10.67 | $0.12 | 1000 |
| 2021-12-02 | 10.57 | $0.12 | 21029 |
| 2021-12-01 | 10.44 | $0.12 | — |
| 2021-11-30 | 10.41 | $0.12 | 35738 |
| 2021-11-29 | 10.37 | $0.12 | 99203 |
| 2021-11-26 | 10.34 | $0.11 | 250 |
| 2021-11-24 | 9.72 | $0.13 | 1250 |
| 2021-11-23 | 9.72 | $0.13 | — |
| 2021-11-22 | 9.40 | $0.13 | 477 |
| 2021-11-19 | 9.06 | $0.13 | 597 |
| 2021-11-18 | 8.85 | $0.13 | 250 |
| 2021-11-17 | 8.25 | $0.14 | — |
| 2021-11-16 | 7.76 | $0.14 | 501 |
| 2021-11-15 | 7.23 | $0.13 | 370 |
| 2021-11-12 | 7.00 | $0.14 | 1035 |
| 2021-11-11 | 6.89 | $0.13 | 4500 |
| 2021-11-10 | 6.77 | $0.15 | 7480 |
| 2021-11-09 | 7.10 | $0.16 | 300 |
| 2021-11-08 | 7.02 | $0.15 | 10 |
| 2021-11-05 | 7.24 | $0.15 | 11800 |
| 2021-11-04 | 7.48 | $0.14 | — |
| 2021-11-03 | 7.42 | $0.14 | — |
| 2021-11-02 | 7.35 | $0.14 | 8814 |
| 2021-11-01 | 7.47 | $0.14 | 8814 |
| 2021-10-29 | 7.58 | $0.15 | 1500 |
| 2021-10-28 | 7.51 | $0.14 | 3728 |
| 2021-10-27 | 7.44 | $0.15 | 13500 |
| 2021-10-26 | 7.55 | $0.15 | — |
| 2021-10-25 | 7.50 | $0.15 | 42250 |
| 2021-10-22 | 7.46 | $0.14 | 5803 |
| 2021-10-21 | 7.72 | $0.16 | 825 |
| 2021-10-20 | 7.60 | $0.15 | 1950 |
| 2021-10-19 | 7.63 | $0.14 | 8500 |
| 2021-10-18 | 7.91 | $0.14 | 100 |
| 2021-10-15 | 8.32 | $0.15 | 17626 |
| 2021-10-14 | 8.74 | $0.15 | 21690 |
| 2021-10-13 | 8.79 | $0.15 | 25890 |
| 2021-10-12 | 9.18 | $0.14 | 9013 |
| 2021-10-11 | 9.50 | $0.13 | 26313 |
| 2021-10-08 | 9.84 | $0.14 | 9000 |
| 2021-10-07 | 9.83 | $0.14 | 7937 |
| 2021-10-06 | 9.85 | $0.14 | 1425 |
| 2021-10-05 | 10.26 | $0.14 | 7760 |
| 2021-10-04 | 10.69 | $0.14 | 30000 |
| 2021-10-01 | 10.98 | $0.13 | 21518 |
| 2021-09-30 | 10.98 | $0.12 | 18185 |
| 2021-09-29 | 10.79 | $0.13 | 26131 |
| 2021-09-28 | 10.83 | $0.13 | 7231 |
| 2021-09-27 | 10.67 | $0.15 | 25229 |
| 2021-09-24 | 10.76 | $0.13 | 13073 |
| 2021-09-23 | 10.69 | $0.14 | 22655 |
| 2021-09-22 | 10.62 | $0.14 | 15550 |
| 2021-09-21 | 10.65 | $0.14 | 33298 |
| 2021-09-20 | 10.07 | $0.13 | 56814 |
| 2021-09-17 | 9.46 | $0.13 | 22000 |
| 2021-09-16 | 8.68 | $0.13 | 149280 |
| 2021-09-15 | 7.86 | $0.16 | 25100 |
| 2021-09-14 | 7.88 | $0.15 | 100 |
| 2021-09-13 | 7.48 | $0.16 | 11600 |
| 2021-09-10 | 7.32 | $0.17 | 4200 |
| 2021-09-09 | 7.34 | $0.18 | 26200 |
| 2021-09-08 | 7.51 | $0.18 | 22000 |
| 2021-09-07 | 7.87 | $0.18 | — |
| 2021-09-03 | 8.20 | $0.18 | 42403 |
| 2021-09-02 | 8.55 | $0.19 | — |
| 2021-09-01 | 8.77 | $0.19 | 6003 |
| 2021-08-31 | 9.00 | $0.20 | 500 |
| 2021-08-30 | 8.66 | $0.19 | 6718 |
| 2021-08-27 | 8.54 | $0.19 | 31501 |
| 2021-08-26 | 8.40 | $0.19 | 781 |
| 2021-08-25 | 8.77 | $0.18 | 625 |
| 2021-08-24 | 9.22 | $0.18 | — |
| 2021-08-23 | 9.63 | $0.18 | 3550 |
| 2021-08-20 | 10.06 | $0.18 | 2000 |
| 2021-08-19 | 10.51 | $0.18 | 2500 |
| 2021-08-18 | 10.91 | $0.18 | 2000 |
| 2021-08-17 | 11.34 | $0.18 | 32900 |
| 2021-08-16 | 11.79 | $0.18 | — |
| 2021-08-13 | 12.14 | $0.18 | — |
| 2021-08-12 | 12.51 | $0.18 | — |
| 2021-08-11 | 12.90 | $0.18 | 1215 |
| 2021-08-10 | 13.30 | $0.18 | 5152 |
| 2021-08-09 | 13.73 | $0.17 | 10500 |
| 2021-08-06 | 14.36 | $0.19 | 200 |
| 2021-08-05 | 14.72 | $0.19 | 1000 |
| 2021-08-04 | 15.00 | $0.20 | 9070 |
| 2021-08-03 | 15.29 | $0.19 | 6870 |
| 2021-08-02 | 15.63 | $0.20 | 16250 |
| 2021-07-30 | 15.69 | $0.20 | 14108 |
| 2021-07-29 | 15.82 | $0.21 | 43825 |
| 2021-07-28 | 15.80 | $0.20 | 39768 |
| 2021-07-27 | 15.94 | $0.18 | 10600 |
| 2021-07-26 | 16.33 | $0.18 | 31665 |
| 2021-07-23 | 16.75 | $0.19 | 85835 |
| 2021-07-22 | 17.02 | $0.20 | 210322 |
| 2021-07-21 | 17.30 | $0.25 | 8152 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected