Is Go Residential Real Estate Inve (GONYF) a Buy, Sell, or Hold?
OTC : GONYF
Go Residential Real Estate Inve
$9.25 USD
$0 (0.0%)
- Volume
- 7.4K
- Average Volume
- 16.85K
- Market Capitalization
- $343.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.95
- Year Low
- $8.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GONYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $9.26 | $9.30 | 0.43% | 15050 |
| 2026-07-15 | $9.25 | $9.25 | 0.00% | 4400 |
| 2026-07-13 | $9.32 | $9.40 | 0.86% | 314.25K |
| 2026-07-10 | $9.32 | $9.33 | 0.11% | 17950 |
| 2026-07-09 | $9.35 | $9.32 | -0.32% | 13957 |
| 2026-07-08 | $9.36 | $9.35 | -0.11% | 18370 |
| 2026-07-07 | $9.50 | $9.48 | -0.21% | 65686 |
| 2026-07-06 | $9.70 | $9.49 | -2.16% | 19549 |
| 2026-07-02 | $9.50 | $9.30 | -2.11% | 11350 |
| 2026-07-01 | $9.54 | $9.54 | 0.00% | 1000 |
| 2026-06-30 | $9.30 | $9.38 | 0.86% | 30955 |
| 2026-06-29 | $9.44 | $9.45 | 0.11% | 766 |
| 2026-06-26 | $9.50 | $9.52 | 0.21% | 1325 |
| 2026-06-25 | $9.59 | $9.55 | -0.42% | 750 |
| 2026-06-24 | $9.35 | $9.65 | 3.21% | 13326 |
| 2026-06-23 | $9.60 | $9.60 | 0.00% | 47313 |
| 2026-06-22 | $9.65 | $9.60 | -0.52% | 11713 |
| 2026-06-17 | $9.75 | $9.75 | 0.00% | 6575 |
| 2026-06-16 | $9.77 | $9.80 | 0.31% | 46486 |
| 2026-06-15 | $9.90 | $9.93 | 0.30% | 1500 |
| 2026-06-12 | $9.99 | $9.99 | 0.00% | 1200 |
| 2026-06-11 | $9.50 | $9.70 | 2.11% | 1125 |
| 2026-06-09 | $9.72 | $9.75 | 0.31% | 950 |
| 2026-06-08 | $9.60 | $9.74 | 1.46% | 950 |
| 2026-06-05 | $9.88 | $9.88 | 0.00% | 600 |
| 2026-06-04 | $9.87 | $9.81 | -0.61% | 950 |
| 2026-06-02 | $9.96 | $10.00 | 0.40% | 104.16K |
| 2026-06-01 | $9.94 | $9.94 | 0.00% | 5325 |
| 2026-05-29 | $10.01 | $9.98 | -0.30% | 7176 |
| 2026-05-28 | $10.15 | $10.01 | -1.38% | 56435 |
| 2026-05-27 | $10.25 | $10.18 | -0.68% | 1500 |
| 2026-05-26 | $10.30 | $10.25 | -0.49% | 2300 |
| 2026-05-22 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-05-21 | $10.09 | $10.12 | 0.30% | 310 |
| 2026-05-20 | $10.10 | $10.06 | -0.40% | 2915 |
| 2026-05-19 | $10.05 | $10.14 | 0.90% | 3351 |
| 2026-05-18 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-05-14 | $10.16 | $10.22 | 0.59% | 1240 |
| 2026-05-13 | $10.32 | $10.15 | -1.65% | 18150 |
| 2026-05-12 | $10.52 | $10.38 | -1.33% | 4184 |
| 2026-05-11 | $10.63 | $10.49 | -1.32% | 1000 |
| 2026-05-08 | $10.47 | $10.50 | 0.29% | 7675 |
| 2026-05-07 | $10.47 | $10.47 | 0.00% | 4600 |
| 2026-05-06 | $10.59 | $10.53 | -0.57% | 6850 |
| 2026-05-05 | $10.40 | $10.55 | 1.44% | 11728 |
| 2026-05-04 | $10.25 | $10.50 | 2.44% | 2150 |
| 2026-05-01 | $10.19 | $10.25 | 0.59% | 3600 |
| 2026-04-30 | $10.24 | $10.24 | 0.00% | 1000 |
| 2026-04-29 | $9.97 | $10.27 | 3.01% | 7800 |
| 2026-04-28 | $9.90 | $10.13 | 2.32% | 11100 |
| 2026-04-27 | $9.90 | $9.90 | 0.00% | 5025 |
| 2026-04-23 | $10.00 | $9.90 | -1.00% | 3124 |
| 2026-04-22 | $10.10 | $10.10 | 0.00% | 650 |
| 2026-04-21 | $10.14 | $10.17 | 0.30% | 1621 |
| 2026-04-17 | $10.07 | $10.00 | -0.70% | 900 |
| 2026-04-16 | $9.95 | $10.06 | 1.11% | 2350 |
| 2026-04-15 | $9.94 | $9.89 | -0.50% | 1875 |
| 2026-04-13 | $9.78 | $9.98 | 2.04% | 3000 |
| 2026-04-10 | $9.72 | $9.60 | -1.23% | 102.59K |
| 2026-04-09 | $9.63 | $9.63 | 0.00% | 1016 |
| 2026-04-08 | $9.86 | $9.86 | 0.00% | 275 |
| 2026-04-07 | $8.86 | $9.82 | 10.84% | 305 |
| 2026-04-06 | $9.85 | $9.71 | -1.42% | 1190 |
| 2026-04-02 | $9.85 | $10.03 | 1.83% | 255 |
| 2026-04-01 | $9.86 | $9.87 | 0.10% | 8000 |
| 2026-03-31 | $9.85 | $9.69 | -1.62% | 3000 |
| 2026-03-30 | $9.85 | $9.85 | 0.00% | 500 |
| 2026-03-27 | $9.91 | $9.90 | -0.10% | 2682 |
| 2026-03-26 | $9.91 | $9.77 | -1.41% | 3529 |
| 2026-03-25 | $9.96 | $9.90 | -0.60% | 4358 |
| 2026-03-24 | $10.00 | $9.92 | -0.80% | 12100 |
| 2026-03-23 | $9.80 | $10.00 | 2.04% | 4000 |
| 2026-03-20 | $9.85 | $9.85 | 0.00% | 3100 |
| 2026-03-19 | $9.89 | $9.90 | 0.10% | 21860 |
| 2026-03-18 | $9.80 | $9.75 | -0.51% | 7500 |
| 2026-03-17 | $9.89 | $9.89 | 0.00% | 800 |
| 2026-03-16 | $9.85 | $9.89 | 0.41% | 900 |
| 2026-03-13 | $9.90 | $9.89 | -0.10% | 3000 |
| 2026-03-12 | $10.14 | $10.29 | 1.48% | 1623 |
| 2026-03-11 | $10.19 | $10.05 | -1.37% | 550 |
| 2026-03-10 | $10.20 | $10.20 | 0.00% | 270 |
| 2026-03-09 | $10.26 | $10.26 | 0.00% | 150 |
| 2026-03-06 | $10.26 | $10.26 | 0.00% | 1000 |
| 2026-03-05 | $10.04 | $10.04 | 0.00% | 850 |
| 2026-03-04 | $10.54 | $10.05 | -4.65% | 1229 |
| 2026-03-03 | $10.55 | $10.55 | 0.00% | 500 |
| 2026-03-02 | $10.91 | $10.63 | -2.57% | 876 |
| 2026-02-27 | $10.99 | $10.99 | 0.00% | 350 |
| 2026-02-26 | $10.75 | $11.07 | 2.98% | 7688 |
| 2026-02-25 | $10.70 | $10.75 | 0.47% | 890 |