Is Go Residential Real Estate Inve (GONYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Go Residential Real Estate Inve (GONYF) research center and poll results.
OTC : GONYF
Go Residential Real Estate Inve
$9.4 USD
$0.1 (1.08%)
- Volume
- 115
- Average Volume
- 16.85K
- Market Capitalization
- $349.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.95
- Year Low
- $8.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.47
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.47
Average
10.61
Maximum
11.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.47 | $9.40 | 115 |
| 2026-07-16 | 9.50 | $9.30 | 15050 |
| 2026-07-15 | 9.53 | $9.25 | 4400 |
| 2026-07-13 | 9.56 | $9.40 | 314250 |
| 2026-07-10 | 9.57 | $9.33 | 17950 |
| 2026-07-09 | 9.59 | $9.32 | 13957 |
| 2026-07-08 | 9.62 | $9.35 | 18370 |
| 2026-07-07 | 9.65 | $9.48 | 65686 |
| 2026-07-06 | 9.67 | $9.49 | 19549 |
| 2026-07-02 | 9.69 | $9.30 | 11350 |
| 2026-07-01 | 9.73 | $9.54 | 1000 |
| 2026-06-30 | 9.75 | $9.38 | 30955 |
| 2026-06-29 | 9.79 | $9.45 | 766 |
| 2026-06-26 | 9.83 | $9.52 | 1325 |
| 2026-06-25 | 9.87 | $9.55 | 750 |
| 2026-06-24 | 9.90 | $9.65 | 13326 |
| 2026-06-23 | 9.92 | $9.60 | 47313 |
| 2026-06-22 | 9.94 | $9.60 | 11713 |
| 2026-06-17 | 9.98 | $9.75 | 6575 |
| 2026-06-16 | 10.00 | $9.80 | 46486 |
| 2026-06-15 | 10.02 | $9.93 | 1500 |
| 2026-06-12 | 10.04 | $9.99 | 1200 |
| 2026-06-11 | 10.07 | $9.70 | 1125 |
| 2026-06-09 | 10.11 | $9.75 | 950 |
| 2026-06-08 | 10.14 | $9.74 | 950 |
| 2026-06-05 | 10.18 | $9.88 | 600 |
| 2026-06-04 | 10.21 | $9.81 | 950 |
| 2026-06-02 | 10.25 | $10.00 | 104161 |
| 2026-06-01 | 10.26 | $9.94 | 5325 |
| 2026-05-29 | 10.28 | $9.98 | 7176 |
| 2026-05-28 | 10.29 | $10.01 | 56435 |
| 2026-05-27 | 10.30 | $10.18 | 1500 |
| 2026-05-26 | 10.28 | $10.25 | 2300 |
| 2026-05-22 | 10.27 | $10.25 | 100 |
| 2026-05-21 | 10.26 | $10.12 | 310 |
| 2026-05-20 | 10.26 | $10.06 | 2915 |
| 2026-05-19 | 10.26 | $10.14 | 3351 |
| 2026-05-18 | 10.25 | $10.25 | 1000 |
| 2026-05-14 | 10.24 | $10.22 | 1240 |
| 2026-05-13 | 10.22 | $10.15 | 18150 |
| 2026-05-12 | 10.20 | $10.38 | 4184 |
| 2026-05-11 | 10.16 | $10.49 | 1000 |
| 2026-05-08 | 10.13 | $10.50 | 7675 |
| 2026-05-07 | 10.09 | $10.47 | 4600 |
| 2026-05-06 | 10.05 | $10.53 | 6850 |
| 2026-05-05 | 10.03 | $10.55 | 11728 |
| 2026-05-04 | 10.00 | $10.50 | 2150 |
| 2026-05-01 | 9.96 | $10.25 | 3600 |
| 2026-04-30 | 9.94 | $10.24 | 1000 |
| 2026-04-29 | 9.92 | $10.27 | 7800 |
| 2026-04-28 | 9.89 | $10.13 | 11100 |
| 2026-04-27 | 9.88 | $9.90 | 5025 |
| 2026-04-23 | 9.88 | $9.90 | 3124 |
| 2026-04-22 | 9.89 | $10.10 | 650 |
| 2026-04-21 | 9.88 | $10.17 | 1621 |
| 2026-04-17 | 9.86 | $10.00 | 900 |
| 2026-04-16 | 9.85 | $10.06 | 2350 |
| 2026-04-15 | 9.84 | $9.89 | 1875 |
| 2026-04-13 | 9.84 | $9.98 | 3000 |
| 2026-04-10 | 9.84 | $9.60 | 102588 |
| 2026-04-09 | 9.87 | $9.63 | 1016 |
| 2026-04-08 | 9.89 | $9.86 | 275 |
| 2026-04-07 | 9.91 | $9.82 | 305 |
| 2026-04-06 | 9.93 | $9.71 | 1190 |
| 2026-04-02 | 9.96 | $10.03 | 255 |
| 2026-04-01 | 9.96 | $9.87 | 8000 |
| 2026-03-31 | 9.97 | $9.69 | 3000 |
| 2026-03-30 | 10.01 | $9.85 | 500 |
| 2026-03-27 | 10.05 | $9.90 | 2682 |
| 2026-03-26 | 10.10 | $9.77 | 3529 |
| 2026-03-25 | 10.17 | $9.90 | 4358 |
| 2026-03-24 | 10.21 | $9.92 | 12100 |
| 2026-03-23 | 10.23 | $10.00 | 4000 |
| 2026-03-20 | 10.25 | $9.85 | 3100 |
| 2026-03-19 | 10.28 | $9.90 | 21860 |
| 2026-03-18 | 10.30 | $9.75 | 7500 |
| 2026-03-17 | 10.33 | $9.89 | 800 |
| 2026-03-16 | 10.35 | $9.89 | 900 |
| 2026-03-13 | 10.38 | $9.89 | 3000 |
| 2026-03-12 | 10.41 | $10.29 | 1623 |
| 2026-03-11 | 10.44 | $10.05 | 550 |
| 2026-03-10 | 10.49 | $10.20 | 270 |
| 2026-03-09 | 10.53 | $10.26 | 150 |
| 2026-03-06 | 10.57 | $10.26 | 1000 |
| 2026-03-05 | 10.62 | $10.04 | 850 |
| 2026-03-04 | 10.67 | $10.05 | 1229 |
| 2026-03-03 | 10.72 | $10.55 | 500 |
| 2026-03-02 | 10.73 | $10.63 | 876 |
| 2026-02-27 | 10.74 | $10.99 | 350 |
| 2026-02-26 | 10.74 | $11.07 | 7688 |
| 2026-02-25 | 10.73 | $10.75 | 890 |
| 2026-02-24 | 10.74 | $10.25 | 800 |
| 2026-02-23 | 10.78 | $10.40 | 5000 |
| 2026-02-20 | 10.82 | $10.42 | 470 |
| 2026-02-19 | 10.86 | $10.32 | 550 |
| 2026-02-18 | 10.91 | $10.32 | 1300 |
| 2026-02-17 | 10.96 | $10.41 | 850 |
| 2026-02-13 | 11.01 | $10.40 | 10600 |
| 2026-02-12 | 11.05 | $10.53 | 7000 |
| 2026-02-11 | 11.11 | $10.91 | 2670 |
| 2026-02-10 | 11.14 | $10.95 | 1900 |
| 2026-02-09 | 11.17 | $11.00 | 3414 |
| 2026-02-06 | 11.20 | $11.05 | 6450 |
| 2026-02-05 | 11.22 | $11.33 | 4000 |
| 2026-02-04 | 11.23 | $11.10 | 5800 |
| 2026-02-03 | 11.24 | $10.95 | 2630 |
| 2026-02-02 | 11.27 | $10.85 | 4450 |
| 2026-01-30 | 11.31 | $10.74 | 5000 |
| 2026-01-29 | 11.35 | $10.99 | 3000 |
| 2026-01-28 | 11.38 | $10.91 | 14090 |
| 2026-01-27 | 11.39 | $11.00 | 39625 |
| 2026-01-26 | 11.40 | $11.05 | 14081 |
| 2026-01-23 | 11.41 | $11.20 | 5000 |
| 2026-01-22 | 11.43 | $11.23 | 1175 |
| 2026-01-21 | 11.43 | $11.20 | 3400 |
| 2026-01-20 | 11.43 | $11.40 | 11530 |
| 2026-01-16 | 11.43 | $11.35 | 15000 |
| 2026-01-15 | 11.40 | $11.35 | 2200 |
| 2026-01-14 | 11.37 | $11.55 | 19700 |
| 2026-01-13 | 11.36 | $11.55 | 300 |
| 2026-01-12 | 11.36 | $11.55 | 825 |
| 2026-01-09 | 11.36 | $11.55 | 2200 |
| 2026-01-08 | 11.36 | $11.50 | 909 |
| 2026-01-07 | 11.34 | $11.51 | 150 |
| 2026-01-06 | 11.33 | $11.46 | 830 |
| 2026-01-05 | 11.33 | $11.42 | 8125 |
| 2026-01-02 | 11.31 | $11.65 | 635 |
| 2025-12-31 | 11.31 | $11.58 | 155 |
| 2025-12-30 | 11.29 | $11.60 | 7131 |
| 2025-12-29 | 11.26 | $11.15 | 11631 |
| 2025-12-26 | 11.27 | $11.20 | 8500 |
| 2025-12-23 | 11.26 | $11.27 | 8985 |
| 2025-12-22 | 11.23 | $11.48 | 2900 |
| 2025-12-19 | 11.18 | $11.25 | 2969 |
| 2025-12-18 | 11.14 | $11.30 | 17310 |
| 2025-12-17 | 11.12 | $11.23 | 13900 |
| 2025-12-16 | 11.10 | $10.80 | 10810 |
| 2025-12-15 | 11.11 | $10.81 | 1738 |
| 2025-12-12 | 11.13 | $11.27 | 1500 |
| 2025-12-11 | 11.14 | $11.58 | 1625 |
| 2025-12-10 | 11.13 | $11.55 | 4235 |
| 2025-12-09 | 11.12 | $11.54 | 2825 |
| 2025-12-08 | 11.11 | $11.20 | 350 |
| 2025-12-05 | 11.11 | $11.28 | 47400 |
| 2025-12-04 | 11.11 | $11.35 | 20085 |
| 2025-12-03 | 11.11 | $11.20 | 4065 |
| 2025-12-02 | 11.12 | $11.49 | 15925 |
| 2025-12-01 | 11.12 | $11.20 | 37440 |
| 2025-11-28 | 11.12 | $11.14 | 3190 |
| 2025-11-26 | 11.13 | $11.19 | 6100 |
| 2025-11-25 | 11.15 | $11.00 | 3800 |
| 2025-11-24 | 11.19 | $10.73 | 2425 |
| 2025-11-21 | 11.25 | $10.51 | 1850 |
| 2025-11-20 | 11.31 | $10.40 | 3050 |
| 2025-11-18 | 11.38 | $10.86 | 100 |
| 2025-11-17 | 11.42 | $10.89 | 13950 |
| 2025-11-14 | 11.47 | $11.03 | 100 |
| 2025-11-13 | 11.51 | $11.25 | 8700 |
| 2025-11-12 | 11.55 | $11.35 | 1343 |
| 2025-11-11 | 11.58 | $11.50 | 17200 |
| 2025-11-10 | 11.61 | $11.30 | 1225 |
| 2025-11-07 | 11.66 | $11.32 | 4400 |
| 2025-11-06 | 11.71 | $11.18 | 1840 |
| 2025-11-05 | 11.76 | $11.27 | 600 |
| 2025-11-04 | 11.82 | $11.29 | 7240 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.49
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
10.61
Maximum
11.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.49 | $9.40 | 115 |
| 2026-07-16 | 9.50 | $9.30 | 15050 |
| 2026-07-15 | 9.52 | $9.25 | 4400 |
| 2026-07-13 | 9.55 | $9.40 | 314250 |
| 2026-07-10 | 9.56 | $9.33 | 17950 |
| 2026-07-09 | 9.58 | $9.32 | 13957 |
| 2026-07-08 | 9.61 | $9.35 | 18370 |
| 2026-07-07 | 9.64 | $9.48 | 65686 |
| 2026-07-06 | 9.66 | $9.49 | 19549 |
| 2026-07-02 | 9.67 | $9.30 | 11350 |
| 2026-07-01 | 9.71 | $9.54 | 1000 |
| 2026-06-30 | 9.73 | $9.38 | 30955 |
| 2026-06-29 | 9.77 | $9.45 | 766 |
| 2026-06-26 | 9.80 | $9.52 | 1325 |
| 2026-06-25 | 9.83 | $9.55 | 750 |
| 2026-06-24 | 9.86 | $9.65 | 13326 |
| 2026-06-23 | 9.88 | $9.60 | 47313 |
| 2026-06-22 | 9.91 | $9.60 | 11713 |
| 2026-06-17 | 9.95 | $9.75 | 6575 |
| 2026-06-16 | 9.97 | $9.80 | 46486 |
| 2026-06-15 | 9.99 | $9.93 | 1500 |
| 2026-06-12 | 9.99 | $9.99 | 1200 |
| 2026-06-11 | 9.99 | $9.70 | 1125 |
| 2026-06-09 | 10.02 | $9.75 | 950 |
| 2026-06-08 | 10.05 | $9.74 | 950 |
| 2026-06-05 | 10.09 | $9.88 | 600 |
| 2026-06-04 | 10.11 | $9.81 | 950 |
| 2026-06-02 | 10.14 | $10.00 | 104161 |
| 2026-06-01 | 10.15 | $9.94 | 5325 |
| 2026-05-29 | 10.17 | $9.98 | 7176 |
| 2026-05-28 | 10.20 | $10.01 | 56435 |
| 2026-05-27 | 10.22 | $10.18 | 1500 |
| 2026-05-26 | 10.22 | $10.25 | 2300 |
| 2026-05-22 | 10.22 | $10.25 | 100 |
| 2026-05-21 | 10.21 | $10.12 | 310 |
| 2026-05-20 | 10.22 | $10.06 | 2915 |
| 2026-05-19 | 10.24 | $10.14 | 3351 |
| 2026-05-18 | 10.25 | $10.25 | 1000 |
| 2026-05-14 | 10.25 | $10.22 | 1240 |
| 2026-05-13 | 10.25 | $10.15 | 18150 |
| 2026-05-12 | 10.26 | $10.38 | 4184 |
| 2026-05-11 | 10.25 | $10.49 | 1000 |
| 2026-05-08 | 10.22 | $10.50 | 7675 |
| 2026-05-07 | 10.20 | $10.47 | 4600 |
| 2026-05-06 | 10.17 | $10.53 | 6850 |
| 2026-05-05 | 10.13 | $10.55 | 11728 |
| 2026-05-04 | 10.08 | $10.50 | 2150 |
| 2026-05-01 | 10.04 | $10.25 | 3600 |
| 2026-04-30 | 10.02 | $10.24 | 1000 |
| 2026-04-29 | 10.00 | $10.27 | 7800 |
| 2026-04-28 | 9.97 | $10.13 | 11100 |
| 2026-04-27 | 9.95 | $9.90 | 5025 |
| 2026-04-23 | 9.95 | $9.90 | 3124 |
| 2026-04-22 | 9.96 | $10.10 | 650 |
| 2026-04-21 | 9.94 | $10.17 | 1621 |
| 2026-04-17 | 9.92 | $10.00 | 900 |
| 2026-04-16 | 9.91 | $10.06 | 2350 |
| 2026-04-15 | 9.90 | $9.89 | 1875 |
| 2026-04-13 | 9.90 | $9.98 | 3000 |
| 2026-04-10 | 9.89 | $9.60 | 102588 |
| 2026-04-09 | 9.92 | $9.63 | 1016 |
| 2026-04-08 | 9.95 | $9.86 | 275 |
| 2026-04-07 | 9.96 | $9.82 | 305 |
| 2026-04-06 | 9.97 | $9.71 | 1190 |
| 2026-04-02 | 10.00 | $10.03 | 255 |
| 2026-04-01 | 10.00 | $9.87 | 8000 |
| 2026-03-31 | 10.01 | $9.69 | 3000 |
| 2026-03-30 | 10.05 | $9.85 | 500 |
| 2026-03-27 | 10.07 | $9.90 | 2682 |
| 2026-03-26 | 10.09 | $9.77 | 3529 |
| 2026-03-25 | 10.12 | $9.90 | 4358 |
| 2026-03-24 | 10.14 | $9.92 | 12100 |
| 2026-03-23 | 10.17 | $10.00 | 4000 |
| 2026-03-20 | 10.18 | $9.85 | 3100 |
| 2026-03-19 | 10.22 | $9.90 | 21860 |
| 2026-03-18 | 10.25 | $9.75 | 7500 |
| 2026-03-17 | 10.30 | $9.89 | 800 |
| 2026-03-16 | 10.35 | $9.89 | 900 |
| 2026-03-13 | 10.40 | $9.89 | 3000 |
| 2026-03-12 | 10.45 | $10.29 | 1623 |
| 2026-03-11 | 10.47 | $10.05 | 550 |
| 2026-03-10 | 10.51 | $10.20 | 270 |
| 2026-03-09 | 10.54 | $10.26 | 150 |
| 2026-03-06 | 10.57 | $10.26 | 1000 |
| 2026-03-05 | 10.60 | $10.04 | 850 |
| 2026-03-04 | 10.66 | $10.05 | 1229 |
| 2026-03-03 | 10.73 | $10.55 | 500 |
| 2026-03-02 | 10.75 | $10.63 | 876 |
| 2026-02-27 | 10.76 | $10.99 | 350 |
| 2026-02-26 | 10.74 | $11.07 | 7688 |
| 2026-02-25 | 10.70 | $10.75 | 890 |
| 2026-02-24 | 10.69 | $10.25 | 800 |
| 2026-02-23 | 10.74 | $10.40 | 5000 |
| 2026-02-20 | 10.78 | $10.42 | 470 |
| 2026-02-19 | 10.82 | $10.32 | 550 |
| 2026-02-18 | 10.87 | $10.32 | 1300 |
| 2026-02-17 | 10.92 | $10.41 | 850 |
| 2026-02-13 | 10.98 | $10.40 | 10600 |
| 2026-02-12 | 11.04 | $10.53 | 7000 |
| 2026-02-11 | 11.09 | $10.91 | 2670 |
| 2026-02-10 | 11.11 | $10.95 | 1900 |
| 2026-02-09 | 11.13 | $11.00 | 3414 |
| 2026-02-06 | 11.14 | $11.05 | 6450 |
| 2026-02-05 | 11.15 | $11.33 | 4000 |
| 2026-02-04 | 11.14 | $11.10 | 5800 |
| 2026-02-03 | 11.14 | $10.95 | 2630 |
| 2026-02-02 | 11.16 | $10.85 | 4450 |
| 2026-01-30 | 11.19 | $10.74 | 5000 |
| 2026-01-29 | 11.24 | $10.99 | 3000 |
| 2026-01-28 | 11.27 | $10.91 | 14090 |
| 2026-01-27 | 11.30 | $11.00 | 39625 |
| 2026-01-26 | 11.33 | $11.05 | 14081 |
| 2026-01-23 | 11.36 | $11.20 | 5000 |
| 2026-01-22 | 11.38 | $11.23 | 1175 |
| 2026-01-21 | 11.40 | $11.20 | 3400 |
| 2026-01-20 | 11.42 | $11.40 | 11530 |
| 2026-01-16 | 11.42 | $11.35 | 15000 |
| 2026-01-15 | 11.43 | $11.35 | 2200 |
| 2026-01-14 | 11.44 | $11.55 | 19700 |
| 2026-01-13 | 11.42 | $11.55 | 300 |
| 2026-01-12 | 11.41 | $11.55 | 825 |
| 2026-01-09 | 11.40 | $11.55 | 2200 |
| 2026-01-08 | 11.38 | $11.50 | 909 |
| 2026-01-07 | 11.37 | $11.51 | 150 |
| 2026-01-06 | 11.35 | $11.46 | 830 |
| 2026-01-05 | 11.34 | $11.42 | 8125 |
| 2026-01-02 | 11.33 | $11.65 | 635 |
| 2025-12-31 | 11.30 | $11.58 | 155 |
| 2025-12-30 | 11.27 | $11.60 | 7131 |
| 2025-12-29 | 11.24 | $11.15 | 11631 |
| 2025-12-26 | 11.25 | $11.20 | 8500 |
| 2025-12-23 | 11.25 | $11.27 | 8985 |
| 2025-12-22 | 11.25 | $11.48 | 2900 |
| 2025-12-19 | 11.22 | $11.25 | 2969 |
| 2025-12-18 | 11.22 | $11.30 | 17310 |
| 2025-12-17 | 11.21 | $11.23 | 13900 |
| 2025-12-16 | 11.21 | $10.80 | 10810 |
| 2025-12-15 | 11.25 | $10.81 | 1738 |
| 2025-12-12 | 11.30 | $11.27 | 1500 |
| 2025-12-11 | 11.30 | $11.58 | 1625 |
| 2025-12-10 | 11.27 | $11.55 | 4235 |
| 2025-12-09 | 11.24 | $11.54 | 2825 |
| 2025-12-08 | 11.21 | $11.20 | 350 |
| 2025-12-05 | 11.22 | $11.28 | 47400 |
| 2025-12-04 | 11.21 | $11.35 | 20085 |
| 2025-12-03 | 11.19 | $11.20 | 4065 |
| 2025-12-02 | 11.19 | $11.49 | 15925 |
| 2025-12-01 | 11.16 | $11.20 | 37440 |
| 2025-11-28 | 11.16 | $11.14 | 3190 |
| 2025-11-26 | 11.16 | $11.19 | 6100 |
| 2025-11-25 | 11.16 | $11.00 | 3800 |
| 2025-11-24 | 11.17 | $10.73 | 2425 |
| 2025-11-21 | 11.22 | $10.51 | 1850 |
| 2025-11-20 | 11.29 | $10.40 | 3050 |
| 2025-11-18 | 11.39 | $10.86 | 100 |
| 2025-11-17 | 11.44 | $10.89 | 13950 |
| 2025-11-14 | 11.50 | $11.03 | 100 |
| 2025-11-13 | 11.55 | $11.25 | 8700 |
| 2025-11-12 | 11.58 | $11.35 | 1343 |
| 2025-11-11 | 11.61 | $11.50 | 17200 |
| 2025-11-10 | 11.62 | $11.30 | 1225 |
| 2025-11-07 | 11.65 | $11.32 | 4400 |
| 2025-11-06 | 11.69 | $11.18 | 1840 |
| 2025-11-05 | 11.74 | $11.27 | 600 |
| 2025-11-04 | 11.79 | $11.29 | 7240 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.40
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.40
Average
10.56
Maximum
11.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.40 | $9.40 | 115 |
| 2026-07-16 | 9.41 | $9.30 | 15050 |
| 2026-07-15 | 9.43 | $9.25 | 4400 |
| 2026-07-13 | 9.46 | $9.40 | 314250 |
| 2026-07-10 | 9.48 | $9.33 | 17950 |
| 2026-07-09 | 9.51 | $9.32 | 13957 |
| 2026-07-08 | 9.53 | $9.35 | 18370 |
| 2026-07-07 | 9.56 | $9.48 | 65686 |
| 2026-07-06 | 9.58 | $9.49 | 19549 |
| 2026-07-02 | 9.60 | $9.30 | 11350 |
| 2026-07-01 | 9.64 | $9.54 | 1000 |
| 2026-06-30 | 9.66 | $9.38 | 30955 |
| 2026-06-29 | 9.70 | $9.45 | 766 |
| 2026-06-26 | 9.74 | $9.52 | 1325 |
| 2026-06-25 | 9.77 | $9.55 | 750 |
| 2026-06-24 | 9.80 | $9.65 | 13326 |
| 2026-06-23 | 9.83 | $9.60 | 47313 |
| 2026-06-22 | 9.86 | $9.60 | 11713 |
| 2026-06-17 | 9.90 | $9.75 | 6575 |
| 2026-06-16 | 9.92 | $9.80 | 46486 |
| 2026-06-15 | 9.94 | $9.93 | 1500 |
| 2026-06-12 | 9.95 | $9.99 | 1200 |
| 2026-06-11 | 9.96 | $9.70 | 1125 |
| 2026-06-09 | 10.00 | $9.75 | 950 |
| 2026-06-08 | 10.03 | $9.74 | 950 |
| 2026-06-05 | 10.08 | $9.88 | 600 |
| 2026-06-04 | 10.11 | $9.81 | 950 |
| 2026-06-02 | 10.15 | $10.00 | 104161 |
| 2026-06-01 | 10.17 | $9.94 | 5325 |
| 2026-05-29 | 10.21 | $9.98 | 7176 |
| 2026-05-28 | 10.24 | $10.01 | 56435 |
| 2026-05-27 | 10.26 | $10.18 | 1500 |
| 2026-05-26 | 10.27 | $10.25 | 2300 |
| 2026-05-22 | 10.27 | $10.25 | 100 |
| 2026-05-21 | 10.28 | $10.12 | 310 |
| 2026-05-20 | 10.29 | $10.06 | 2915 |
| 2026-05-19 | 10.31 | $10.14 | 3351 |
| 2026-05-18 | 10.32 | $10.25 | 1000 |
| 2026-05-14 | 10.32 | $10.22 | 1240 |
| 2026-05-13 | 10.32 | $10.15 | 18150 |
| 2026-05-12 | 10.32 | $10.38 | 4184 |
| 2026-05-11 | 10.30 | $10.49 | 1000 |
| 2026-05-08 | 10.27 | $10.50 | 7675 |
| 2026-05-07 | 10.23 | $10.47 | 4600 |
| 2026-05-06 | 10.19 | $10.53 | 6850 |
| 2026-05-05 | 10.14 | $10.55 | 11728 |
| 2026-05-04 | 10.09 | $10.50 | 2150 |
| 2026-05-01 | 10.04 | $10.25 | 3600 |
| 2026-04-30 | 10.01 | $10.24 | 1000 |
| 2026-04-29 | 9.97 | $10.27 | 7800 |
| 2026-04-28 | 9.94 | $10.13 | 11100 |
| 2026-04-27 | 9.91 | $9.90 | 5025 |
| 2026-04-23 | 9.91 | $9.90 | 3124 |
| 2026-04-22 | 9.91 | $10.10 | 650 |
| 2026-04-21 | 9.89 | $10.17 | 1621 |
| 2026-04-17 | 9.86 | $10.00 | 900 |
| 2026-04-16 | 9.85 | $10.06 | 2350 |
| 2026-04-15 | 9.83 | $9.89 | 1875 |
| 2026-04-13 | 9.82 | $9.98 | 3000 |
| 2026-04-10 | 9.81 | $9.60 | 102588 |
| 2026-04-09 | 9.83 | $9.63 | 1016 |
| 2026-04-08 | 9.86 | $9.86 | 275 |
| 2026-04-07 | 9.86 | $9.82 | 305 |
| 2026-04-06 | 9.87 | $9.71 | 1190 |
| 2026-04-02 | 9.90 | $10.03 | 255 |
| 2026-04-01 | 9.89 | $9.87 | 8000 |
| 2026-03-31 | 9.90 | $9.69 | 3000 |
| 2026-03-30 | 9.93 | $9.85 | 500 |
| 2026-03-27 | 9.95 | $9.90 | 2682 |
| 2026-03-26 | 9.97 | $9.77 | 3529 |
| 2026-03-25 | 10.01 | $9.90 | 4358 |
| 2026-03-24 | 10.04 | $9.92 | 12100 |
| 2026-03-23 | 10.07 | $10.00 | 4000 |
| 2026-03-20 | 10.09 | $9.85 | 3100 |
| 2026-03-19 | 10.13 | $9.90 | 21860 |
| 2026-03-18 | 10.17 | $9.75 | 7500 |
| 2026-03-17 | 10.22 | $9.89 | 800 |
| 2026-03-16 | 10.27 | $9.89 | 900 |
| 2026-03-13 | 10.31 | $9.89 | 3000 |
| 2026-03-12 | 10.36 | $10.29 | 1623 |
| 2026-03-11 | 10.38 | $10.05 | 550 |
| 2026-03-10 | 10.42 | $10.20 | 270 |
| 2026-03-09 | 10.45 | $10.26 | 150 |
| 2026-03-06 | 10.48 | $10.26 | 1000 |
| 2026-03-05 | 10.51 | $10.04 | 850 |
| 2026-03-04 | 10.57 | $10.05 | 1229 |
| 2026-03-03 | 10.64 | $10.55 | 500 |
| 2026-03-02 | 10.65 | $10.63 | 876 |
| 2026-02-27 | 10.66 | $10.99 | 350 |
| 2026-02-26 | 10.64 | $11.07 | 7688 |
| 2026-02-25 | 10.61 | $10.75 | 890 |
| 2026-02-24 | 10.61 | $10.25 | 800 |
| 2026-02-23 | 10.66 | $10.40 | 5000 |
| 2026-02-20 | 10.70 | $10.42 | 470 |
| 2026-02-19 | 10.74 | $10.32 | 550 |
| 2026-02-18 | 10.79 | $10.32 | 1300 |
| 2026-02-17 | 10.86 | $10.41 | 850 |
| 2026-02-13 | 10.91 | $10.40 | 10600 |
| 2026-02-12 | 10.97 | $10.53 | 7000 |
| 2026-02-11 | 11.03 | $10.91 | 2670 |
| 2026-02-10 | 11.05 | $10.95 | 1900 |
| 2026-02-09 | 11.07 | $11.00 | 3414 |
| 2026-02-06 | 11.09 | $11.05 | 6450 |
| 2026-02-05 | 11.11 | $11.33 | 4000 |
| 2026-02-04 | 11.10 | $11.10 | 5800 |
| 2026-02-03 | 11.11 | $10.95 | 2630 |
| 2026-02-02 | 11.14 | $10.85 | 4450 |
| 2026-01-30 | 11.18 | $10.74 | 5000 |
| 2026-01-29 | 11.24 | $10.99 | 3000 |
| 2026-01-28 | 11.28 | $10.91 | 14090 |
| 2026-01-27 | 11.33 | $11.00 | 39625 |
| 2026-01-26 | 11.36 | $11.05 | 14081 |
| 2026-01-23 | 11.40 | $11.20 | 5000 |
| 2026-01-22 | 11.42 | $11.23 | 1175 |
| 2026-01-21 | 11.44 | $11.20 | 3400 |
| 2026-01-20 | 11.46 | $11.40 | 11530 |
| 2026-01-16 | 11.46 | $11.35 | 15000 |
| 2026-01-15 | 11.47 | $11.35 | 2200 |
| 2026-01-14 | 11.47 | $11.55 | 19700 |
| 2026-01-13 | 11.45 | $11.55 | 300 |
| 2026-01-12 | 11.43 | $11.55 | 825 |
| 2026-01-09 | 11.42 | $11.55 | 2200 |
| 2026-01-08 | 11.40 | $11.50 | 909 |
| 2026-01-07 | 11.38 | $11.51 | 150 |
| 2026-01-06 | 11.36 | $11.46 | 830 |
| 2026-01-05 | 11.35 | $11.42 | 8125 |
| 2026-01-02 | 11.34 | $11.65 | 635 |
| 2025-12-31 | 11.31 | $11.58 | 155 |
| 2025-12-30 | 11.28 | $11.60 | 7131 |
| 2025-12-29 | 11.25 | $11.15 | 11631 |
| 2025-12-26 | 11.26 | $11.20 | 8500 |
| 2025-12-23 | 11.27 | $11.27 | 8985 |
| 2025-12-22 | 11.26 | $11.48 | 2900 |
| 2025-12-19 | 11.23 | $11.25 | 2969 |
| 2025-12-18 | 11.22 | $11.30 | 17310 |
| 2025-12-17 | 11.21 | $11.23 | 13900 |
| 2025-12-16 | 11.19 | $10.80 | 10810 |
| 2025-12-15 | 11.22 | $10.81 | 1738 |
| 2025-12-12 | 11.25 | $11.27 | 1500 |
| 2025-12-11 | 11.24 | $11.58 | 1625 |
| 2025-12-10 | 11.20 | $11.55 | 4235 |
| 2025-12-09 | 11.16 | $11.54 | 2825 |
| 2025-12-08 | 11.12 | $11.20 | 350 |
| 2025-12-05 | 11.11 | $11.28 | 47400 |
| 2025-12-04 | 11.09 | $11.35 | 20085 |
| 2025-12-03 | 11.07 | $11.20 | 4065 |
| 2025-12-02 | 11.06 | $11.49 | 15925 |
| 2025-12-01 | 11.02 | $11.20 | 37440 |
| 2025-11-28 | 11.02 | $11.14 | 3190 |
| 2025-11-26 | 11.02 | $11.19 | 6100 |
| 2025-11-25 | 11.01 | $11.00 | 3800 |
| 2025-11-24 | 11.03 | $10.73 | 2425 |
| 2025-11-21 | 11.08 | $10.51 | 1850 |
| 2025-11-20 | 11.16 | $10.40 | 3050 |
| 2025-11-18 | 11.25 | $10.86 | 100 |
| 2025-11-17 | 11.30 | $10.89 | 13950 |
| 2025-11-14 | 11.36 | $11.03 | 100 |
| 2025-11-13 | 11.40 | $11.25 | 8700 |
| 2025-11-12 | 11.43 | $11.35 | 1343 |
| 2025-11-11 | 11.45 | $11.50 | 17200 |
| 2025-11-10 | 11.46 | $11.30 | 1225 |
| 2025-11-07 | 11.50 | $11.32 | 4400 |
| 2025-11-06 | 11.54 | $11.18 | 1840 |
| 2025-11-05 | 11.59 | $11.27 | 600 |
| 2025-11-04 | 11.64 | $11.29 | 7240 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.28
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
10.47
Maximum
11.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.28 | $9.40 | 115 |
| 2026-07-16 | 9.28 | $9.30 | 15050 |
| 2026-07-15 | 9.30 | $9.25 | 4400 |
| 2026-07-13 | 9.33 | $9.40 | 314250 |
| 2026-07-10 | 9.34 | $9.33 | 17950 |
| 2026-07-09 | 9.36 | $9.32 | 13957 |
| 2026-07-08 | 9.39 | $9.35 | 18370 |
| 2026-07-07 | 9.43 | $9.48 | 65686 |
| 2026-07-06 | 9.44 | $9.49 | 19549 |
| 2026-07-02 | 9.45 | $9.30 | 11350 |
| 2026-07-01 | 9.51 | $9.54 | 1000 |
| 2026-06-30 | 9.52 | $9.38 | 30955 |
| 2026-06-29 | 9.57 | $9.45 | 766 |
| 2026-06-26 | 9.62 | $9.52 | 1325 |
| 2026-06-25 | 9.66 | $9.55 | 750 |
| 2026-06-24 | 9.70 | $9.65 | 13326 |
| 2026-06-23 | 9.73 | $9.60 | 47313 |
| 2026-06-22 | 9.77 | $9.60 | 11713 |
| 2026-06-17 | 9.82 | $9.75 | 6575 |
| 2026-06-16 | 9.85 | $9.80 | 46486 |
| 2026-06-15 | 9.87 | $9.93 | 1500 |
| 2026-06-12 | 9.87 | $9.99 | 1200 |
| 2026-06-11 | 9.86 | $9.70 | 1125 |
| 2026-06-09 | 9.91 | $9.75 | 950 |
| 2026-06-08 | 9.96 | $9.74 | 950 |
| 2026-06-05 | 10.01 | $9.88 | 600 |
| 2026-06-04 | 10.05 | $9.81 | 950 |
| 2026-06-02 | 10.10 | $10.00 | 104161 |
| 2026-06-01 | 10.13 | $9.94 | 5325 |
| 2026-05-29 | 10.17 | $9.98 | 7176 |
| 2026-05-28 | 10.21 | $10.01 | 56435 |
| 2026-05-27 | 10.25 | $10.18 | 1500 |
| 2026-05-26 | 10.26 | $10.25 | 2300 |
| 2026-05-22 | 10.26 | $10.25 | 100 |
| 2026-05-21 | 10.26 | $10.12 | 310 |
| 2026-05-20 | 10.28 | $10.06 | 2915 |
| 2026-05-19 | 10.32 | $10.14 | 3351 |
| 2026-05-18 | 10.35 | $10.25 | 1000 |
| 2026-05-14 | 10.36 | $10.22 | 1240 |
| 2026-05-13 | 10.38 | $10.15 | 18150 |
| 2026-05-12 | 10.42 | $10.38 | 4184 |
| 2026-05-11 | 10.41 | $10.49 | 1000 |
| 2026-05-08 | 10.37 | $10.50 | 7675 |
| 2026-05-07 | 10.33 | $10.47 | 4600 |
| 2026-05-06 | 10.29 | $10.53 | 6850 |
| 2026-05-05 | 10.23 | $10.55 | 11728 |
| 2026-05-04 | 10.15 | $10.50 | 2150 |
| 2026-05-01 | 10.07 | $10.25 | 3600 |
| 2026-04-30 | 10.02 | $10.24 | 1000 |
| 2026-04-29 | 9.98 | $10.27 | 7800 |
| 2026-04-28 | 9.92 | $10.13 | 11100 |
| 2026-04-27 | 9.88 | $9.90 | 5025 |
| 2026-04-23 | 9.88 | $9.90 | 3124 |
| 2026-04-22 | 9.89 | $10.10 | 650 |
| 2026-04-21 | 9.85 | $10.17 | 1621 |
| 2026-04-17 | 9.79 | $10.00 | 900 |
| 2026-04-16 | 9.76 | $10.06 | 2350 |
| 2026-04-15 | 9.71 | $9.89 | 1875 |
| 2026-04-13 | 9.70 | $9.98 | 3000 |
| 2026-04-10 | 9.66 | $9.60 | 102588 |
| 2026-04-09 | 9.69 | $9.63 | 1016 |
| 2026-04-08 | 9.73 | $9.86 | 275 |
| 2026-04-07 | 9.73 | $9.82 | 305 |
| 2026-04-06 | 9.73 | $9.71 | 1190 |
| 2026-04-02 | 9.76 | $10.03 | 255 |
| 2026-04-01 | 9.73 | $9.87 | 8000 |
| 2026-03-31 | 9.73 | $9.69 | 3000 |
| 2026-03-30 | 9.77 | $9.85 | 500 |
| 2026-03-27 | 9.78 | $9.90 | 2682 |
| 2026-03-26 | 9.79 | $9.77 | 3529 |
| 2026-03-25 | 9.82 | $9.90 | 4358 |
| 2026-03-24 | 9.84 | $9.92 | 12100 |
| 2026-03-23 | 9.85 | $10.00 | 4000 |
| 2026-03-20 | 9.85 | $9.85 | 3100 |
| 2026-03-19 | 9.89 | $9.90 | 21860 |
| 2026-03-18 | 9.92 | $9.75 | 7500 |
| 2026-03-17 | 9.99 | $9.89 | 800 |
| 2026-03-16 | 10.04 | $9.89 | 900 |
| 2026-03-13 | 10.11 | $9.89 | 3000 |
| 2026-03-12 | 10.19 | $10.29 | 1623 |
| 2026-03-11 | 10.19 | $10.05 | 550 |
| 2026-03-10 | 10.25 | $10.20 | 270 |
| 2026-03-09 | 10.29 | $10.26 | 150 |
| 2026-03-06 | 10.32 | $10.26 | 1000 |
| 2026-03-05 | 10.36 | $10.04 | 850 |
| 2026-03-04 | 10.45 | $10.05 | 1229 |
| 2026-03-03 | 10.56 | $10.55 | 500 |
| 2026-03-02 | 10.58 | $10.63 | 876 |
| 2026-02-27 | 10.59 | $10.99 | 350 |
| 2026-02-26 | 10.52 | $11.07 | 7688 |
| 2026-02-25 | 10.42 | $10.75 | 890 |
| 2026-02-24 | 10.39 | $10.25 | 800 |
| 2026-02-23 | 10.45 | $10.40 | 5000 |
| 2026-02-20 | 10.49 | $10.42 | 470 |
| 2026-02-19 | 10.53 | $10.32 | 550 |
| 2026-02-18 | 10.61 | $10.32 | 1300 |
| 2026-02-17 | 10.69 | $10.41 | 850 |
| 2026-02-13 | 10.78 | $10.40 | 10600 |
| 2026-02-12 | 10.88 | $10.53 | 7000 |
| 2026-02-11 | 10.97 | $10.91 | 2670 |
| 2026-02-10 | 11.00 | $10.95 | 1900 |
| 2026-02-09 | 11.02 | $11.00 | 3414 |
| 2026-02-06 | 11.03 | $11.05 | 6450 |
| 2026-02-05 | 11.04 | $11.33 | 4000 |
| 2026-02-04 | 10.99 | $11.10 | 5800 |
| 2026-02-03 | 10.98 | $10.95 | 2630 |
| 2026-02-02 | 11.01 | $10.85 | 4450 |
| 2026-01-30 | 11.06 | $10.74 | 5000 |
| 2026-01-29 | 11.14 | $10.99 | 3000 |
| 2026-01-28 | 11.18 | $10.91 | 14090 |
| 2026-01-27 | 11.25 | $11.00 | 39625 |
| 2026-01-26 | 11.30 | $11.05 | 14081 |
| 2026-01-23 | 11.36 | $11.20 | 5000 |
| 2026-01-22 | 11.39 | $11.23 | 1175 |
| 2026-01-21 | 11.43 | $11.20 | 3400 |
| 2026-01-20 | 11.47 | $11.40 | 11530 |
| 2026-01-16 | 11.48 | $11.35 | 15000 |
| 2026-01-15 | 11.50 | $11.35 | 2200 |
| 2026-01-14 | 11.53 | $11.55 | 19700 |
| 2026-01-13 | 11.51 | $11.55 | 300 |
| 2026-01-12 | 11.50 | $11.55 | 825 |
| 2026-01-09 | 11.47 | $11.55 | 2200 |
| 2026-01-08 | 11.45 | $11.50 | 909 |
| 2026-01-07 | 11.43 | $11.51 | 150 |
| 2026-01-06 | 11.41 | $11.46 | 830 |
| 2026-01-05 | 11.39 | $11.42 | 8125 |
| 2026-01-02 | 11.38 | $11.65 | 635 |
| 2025-12-31 | 11.32 | $11.58 | 155 |
| 2025-12-30 | 11.26 | $11.60 | 7131 |
| 2025-12-29 | 11.19 | $11.15 | 11631 |
| 2025-12-26 | 11.21 | $11.20 | 8500 |
| 2025-12-23 | 11.21 | $11.27 | 8985 |
| 2025-12-22 | 11.20 | $11.48 | 2900 |
| 2025-12-19 | 11.15 | $11.25 | 2969 |
| 2025-12-18 | 11.14 | $11.30 | 17310 |
| 2025-12-17 | 11.11 | $11.23 | 13900 |
| 2025-12-16 | 11.10 | $10.80 | 10810 |
| 2025-12-15 | 11.17 | $10.81 | 1738 |
| 2025-12-12 | 11.26 | $11.27 | 1500 |
| 2025-12-11 | 11.26 | $11.58 | 1625 |
| 2025-12-10 | 11.20 | $11.55 | 4235 |
| 2025-12-09 | 11.13 | $11.54 | 2825 |
| 2025-12-08 | 11.06 | $11.20 | 350 |
| 2025-12-05 | 11.04 | $11.28 | 47400 |
| 2025-12-04 | 11.01 | $11.35 | 20085 |
| 2025-12-03 | 10.96 | $11.20 | 4065 |
| 2025-12-02 | 10.93 | $11.49 | 15925 |
| 2025-12-01 | 10.84 | $11.20 | 37440 |
| 2025-11-28 | 10.80 | $11.14 | 3190 |
| 2025-11-26 | 10.77 | $11.19 | 6100 |
| 2025-11-25 | 10.72 | $11.00 | 3800 |
| 2025-11-24 | 10.71 | $10.73 | 2425 |
| 2025-11-21 | 10.75 | $10.51 | 1850 |
| 2025-11-20 | 10.85 | $10.40 | 3050 |
| 2025-11-18 | 10.99 | $10.86 | 100 |
| 2025-11-17 | 11.06 | $10.89 | 13950 |
| 2025-11-14 | 11.14 | $11.03 | 100 |
| 2025-11-13 | 11.20 | $11.25 | 8700 |
| 2025-11-12 | 11.23 | $11.35 | 1343 |
| 2025-11-11 | 11.24 | $11.50 | 17200 |
| 2025-11-10 | 11.22 | $11.30 | 1225 |
| 2025-11-07 | 11.25 | $11.32 | 4400 |
| 2025-11-06 | 11.27 | $11.18 | 1840 |
| 2025-11-05 | 11.34 | $11.27 | 600 |
| 2025-11-04 | 11.39 | $11.29 | 7240 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.26
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
10.47
Maximum
11.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.26 | $9.40 | 115 |
| 2026-07-16 | 9.24 | $9.30 | 15050 |
| 2026-07-15 | 9.25 | $9.25 | 4400 |
| 2026-07-13 | 9.29 | $9.40 | 314250 |
| 2026-07-10 | 9.28 | $9.33 | 17950 |
| 2026-07-09 | 9.30 | $9.32 | 13957 |
| 2026-07-08 | 9.33 | $9.35 | 18370 |
| 2026-07-07 | 9.36 | $9.48 | 65686 |
| 2026-07-06 | 9.36 | $9.49 | 19549 |
| 2026-07-02 | 9.36 | $9.30 | 11350 |
| 2026-07-01 | 9.42 | $9.54 | 1000 |
| 2026-06-30 | 9.43 | $9.38 | 30955 |
| 2026-06-29 | 9.48 | $9.45 | 766 |
| 2026-06-26 | 9.53 | $9.52 | 1325 |
| 2026-06-25 | 9.58 | $9.55 | 750 |
| 2026-06-24 | 9.62 | $9.65 | 13326 |
| 2026-06-23 | 9.64 | $9.60 | 47313 |
| 2026-06-22 | 9.69 | $9.60 | 11713 |
| 2026-06-17 | 9.75 | $9.75 | 6575 |
| 2026-06-16 | 9.78 | $9.80 | 46486 |
| 2026-06-15 | 9.80 | $9.93 | 1500 |
| 2026-06-12 | 9.79 | $9.99 | 1200 |
| 2026-06-11 | 9.76 | $9.70 | 1125 |
| 2026-06-09 | 9.81 | $9.75 | 950 |
| 2026-06-08 | 9.86 | $9.74 | 950 |
| 2026-06-05 | 9.93 | $9.88 | 600 |
| 2026-06-04 | 9.97 | $9.81 | 950 |
| 2026-06-02 | 10.04 | $10.00 | 104161 |
| 2026-06-01 | 10.07 | $9.94 | 5325 |
| 2026-05-29 | 10.13 | $9.98 | 7176 |
| 2026-05-28 | 10.19 | $10.01 | 56435 |
| 2026-05-27 | 10.25 | $10.18 | 1500 |
| 2026-05-26 | 10.26 | $10.25 | 2300 |
| 2026-05-22 | 10.26 | $10.25 | 100 |
| 2026-05-21 | 10.26 | $10.12 | 310 |
| 2026-05-20 | 10.30 | $10.06 | 2915 |
| 2026-05-19 | 10.37 | $10.14 | 3351 |
| 2026-05-18 | 10.42 | $10.25 | 1000 |
| 2026-05-14 | 10.45 | $10.22 | 1240 |
| 2026-05-13 | 10.49 | $10.15 | 18150 |
| 2026-05-12 | 10.56 | $10.38 | 4184 |
| 2026-05-11 | 10.58 | $10.49 | 1000 |
| 2026-05-08 | 10.55 | $10.50 | 7675 |
| 2026-05-07 | 10.51 | $10.47 | 4600 |
| 2026-05-06 | 10.48 | $10.53 | 6850 |
| 2026-05-05 | 10.41 | $10.55 | 11728 |
| 2026-05-04 | 10.31 | $10.50 | 2150 |
| 2026-05-01 | 10.21 | $10.25 | 3600 |
| 2026-04-30 | 10.17 | $10.24 | 1000 |
| 2026-04-29 | 10.11 | $10.27 | 7800 |
| 2026-04-28 | 10.04 | $10.13 | 11100 |
| 2026-04-27 | 9.99 | $9.90 | 5025 |
| 2026-04-23 | 10.00 | $9.90 | 3124 |
| 2026-04-22 | 10.01 | $10.10 | 650 |
| 2026-04-21 | 9.97 | $10.17 | 1621 |
| 2026-04-17 | 9.89 | $10.00 | 900 |
| 2026-04-16 | 9.85 | $10.06 | 2350 |
| 2026-04-15 | 9.78 | $9.89 | 1875 |
| 2026-04-13 | 9.75 | $9.98 | 3000 |
| 2026-04-10 | 9.68 | $9.60 | 102588 |
| 2026-04-09 | 9.73 | $9.63 | 1016 |
| 2026-04-08 | 9.78 | $9.86 | 275 |
| 2026-04-07 | 9.76 | $9.82 | 305 |
| 2026-04-06 | 9.76 | $9.71 | 1190 |
| 2026-04-02 | 9.80 | $10.03 | 255 |
| 2026-04-01 | 9.74 | $9.87 | 8000 |
| 2026-03-31 | 9.73 | $9.69 | 3000 |
| 2026-03-30 | 9.77 | $9.85 | 500 |
| 2026-03-27 | 9.77 | $9.90 | 2682 |
| 2026-03-26 | 9.77 | $9.77 | 3529 |
| 2026-03-25 | 9.80 | $9.90 | 4358 |
| 2026-03-24 | 9.80 | $9.92 | 12100 |
| 2026-03-23 | 9.81 | $10.00 | 4000 |
| 2026-03-20 | 9.79 | $9.85 | 3100 |
| 2026-03-19 | 9.82 | $9.90 | 21860 |
| 2026-03-18 | 9.84 | $9.75 | 7500 |
| 2026-03-17 | 9.92 | $9.89 | 800 |
| 2026-03-16 | 9.98 | $9.89 | 900 |
| 2026-03-13 | 10.05 | $9.89 | 3000 |
| 2026-03-12 | 10.14 | $10.29 | 1623 |
| 2026-03-11 | 10.13 | $10.05 | 550 |
| 2026-03-10 | 10.20 | $10.20 | 270 |
| 2026-03-09 | 10.24 | $10.26 | 150 |
| 2026-03-06 | 10.27 | $10.26 | 1000 |
| 2026-03-05 | 10.31 | $10.04 | 850 |
| 2026-03-04 | 10.43 | $10.05 | 1229 |
| 2026-03-03 | 10.58 | $10.55 | 500 |
| 2026-03-02 | 10.60 | $10.63 | 876 |
| 2026-02-27 | 10.60 | $10.99 | 350 |
| 2026-02-26 | 10.49 | $11.07 | 7688 |
| 2026-02-25 | 10.34 | $10.75 | 890 |
| 2026-02-24 | 10.26 | $10.25 | 800 |
| 2026-02-23 | 10.32 | $10.40 | 5000 |
| 2026-02-20 | 10.35 | $10.42 | 470 |
| 2026-02-19 | 10.39 | $10.32 | 550 |
| 2026-02-18 | 10.47 | $10.32 | 1300 |
| 2026-02-17 | 10.58 | $10.41 | 850 |
| 2026-02-13 | 10.68 | $10.40 | 10600 |
| 2026-02-12 | 10.81 | $10.53 | 7000 |
| 2026-02-11 | 10.93 | $10.91 | 2670 |
| 2026-02-10 | 10.95 | $10.95 | 1900 |
| 2026-02-09 | 10.98 | $11.00 | 3414 |
| 2026-02-06 | 10.99 | $11.05 | 6450 |
| 2026-02-05 | 10.99 | $11.33 | 4000 |
| 2026-02-04 | 10.91 | $11.10 | 5800 |
| 2026-02-03 | 10.88 | $10.95 | 2630 |
| 2026-02-02 | 10.89 | $10.85 | 4450 |
| 2026-01-30 | 10.95 | $10.74 | 5000 |
| 2026-01-29 | 11.05 | $10.99 | 3000 |
| 2026-01-28 | 11.10 | $10.91 | 14090 |
| 2026-01-27 | 11.18 | $11.00 | 39625 |
| 2026-01-26 | 11.26 | $11.05 | 14081 |
| 2026-01-23 | 11.34 | $11.20 | 5000 |
| 2026-01-22 | 11.39 | $11.23 | 1175 |
| 2026-01-21 | 11.44 | $11.20 | 3400 |
| 2026-01-20 | 11.51 | $11.40 | 11530 |
| 2026-01-16 | 11.53 | $11.35 | 15000 |
| 2026-01-15 | 11.57 | $11.35 | 2200 |
| 2026-01-14 | 11.61 | $11.55 | 19700 |
| 2026-01-13 | 11.61 | $11.55 | 300 |
| 2026-01-12 | 11.60 | $11.55 | 825 |
| 2026-01-09 | 11.58 | $11.55 | 2200 |
| 2026-01-08 | 11.56 | $11.50 | 909 |
| 2026-01-07 | 11.55 | $11.51 | 150 |
| 2026-01-06 | 11.53 | $11.46 | 830 |
| 2026-01-05 | 11.52 | $11.42 | 8125 |
| 2026-01-02 | 11.52 | $11.65 | 635 |
| 2025-12-31 | 11.44 | $11.58 | 155 |
| 2025-12-30 | 11.37 | $11.60 | 7131 |
| 2025-12-29 | 11.28 | $11.15 | 11631 |
| 2025-12-26 | 11.31 | $11.20 | 8500 |
| 2025-12-23 | 11.32 | $11.27 | 8985 |
| 2025-12-22 | 11.32 | $11.48 | 2900 |
| 2025-12-19 | 11.25 | $11.25 | 2969 |
| 2025-12-18 | 11.24 | $11.30 | 17310 |
| 2025-12-17 | 11.20 | $11.23 | 13900 |
| 2025-12-16 | 11.19 | $10.80 | 10810 |
| 2025-12-15 | 11.30 | $10.81 | 1738 |
| 2025-12-12 | 11.44 | $11.27 | 1500 |
| 2025-12-11 | 11.46 | $11.58 | 1625 |
| 2025-12-10 | 11.38 | $11.55 | 4235 |
| 2025-12-09 | 11.30 | $11.54 | 2825 |
| 2025-12-08 | 11.20 | $11.20 | 350 |
| 2025-12-05 | 11.19 | $11.28 | 47400 |
| 2025-12-04 | 11.14 | $11.35 | 20085 |
| 2025-12-03 | 11.07 | $11.20 | 4065 |
| 2025-12-02 | 11.03 | $11.49 | 15925 |
| 2025-12-01 | 10.89 | $11.20 | 37440 |
| 2025-11-28 | 10.82 | $11.14 | 3190 |
| 2025-11-26 | 10.75 | $11.19 | 6100 |
| 2025-11-25 | 10.66 | $11.00 | 3800 |
| 2025-11-24 | 10.61 | $10.73 | 2425 |
| 2025-11-21 | 10.64 | $10.51 | 1850 |
| 2025-11-20 | 10.76 | $10.40 | 3050 |
| 2025-11-18 | 10.94 | $10.86 | 100 |
| 2025-11-17 | 11.01 | $10.89 | 13950 |
| 2025-11-14 | 11.10 | $11.03 | 100 |
| 2025-11-13 | 11.17 | $11.25 | 8700 |
| 2025-11-12 | 11.19 | $11.35 | 1343 |
| 2025-11-11 | 11.18 | $11.50 | 17200 |
| 2025-11-10 | 11.14 | $11.30 | 1225 |
| 2025-11-07 | 11.14 | $11.32 | 4400 |
| 2025-11-06 | 11.15 | $11.18 | 1840 |
| 2025-11-05 | 11.21 | $11.27 | 600 |
| 2025-11-04 | 11.26 | $11.29 | 7240 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.64
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.65
Average
42.21
Maximum
58.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.64 | $9.40 | 115 |
| 2026-07-16 | 39.41 | $9.30 | 15050 |
| 2026-07-15 | 37.74 | $9.25 | 4400 |
| 2026-07-13 | 40.95 | $9.40 | 314250 |
| 2026-07-10 | 38.64 | $9.33 | 17950 |
| 2026-07-09 | 38.31 | $9.32 | 13957 |
| 2026-07-08 | 38.90 | $9.35 | 18370 |
| 2026-07-07 | 41.55 | $9.48 | 65686 |
| 2026-07-06 | 41.76 | $9.49 | 19549 |
| 2026-07-02 | 35.99 | $9.30 | 11350 |
| 2026-07-01 | 40.84 | $9.54 | 1000 |
| 2026-06-30 | 35.32 | $9.38 | 30955 |
| 2026-06-29 | 36.74 | $9.45 | 766 |
| 2026-06-26 | 38.21 | $9.52 | 1325 |
| 2026-06-25 | 38.84 | $9.55 | 750 |
| 2026-06-24 | 40.98 | $9.65 | 13326 |
| 2026-06-23 | 39.39 | $9.60 | 47313 |
| 2026-06-22 | 39.39 | $9.60 | 11713 |
| 2026-06-17 | 42.49 | $9.75 | 6575 |
| 2026-06-16 | 43.57 | $9.80 | 46486 |
| 2026-06-15 | 46.50 | $9.93 | 1500 |
| 2026-06-12 | 47.91 | $9.99 | 1200 |
| 2026-06-11 | 39.47 | $9.70 | 1125 |
| 2026-06-09 | 40.55 | $9.75 | 950 |
| 2026-06-08 | 40.24 | $9.74 | 950 |
| 2026-06-05 | 43.23 | $9.88 | 600 |
| 2026-06-04 | 41.15 | $9.81 | 950 |
| 2026-06-02 | 45.45 | $10.00 | 104161 |
| 2026-06-01 | 43.68 | $9.94 | 5325 |
| 2026-05-29 | 44.60 | $9.98 | 7176 |
| 2026-05-28 | 45.27 | $10.01 | 56435 |
| 2026-05-27 | 49.28 | $10.18 | 1500 |
| 2026-05-26 | 51.05 | $10.25 | 2300 |
| 2026-05-22 | 51.05 | $10.25 | 100 |
| 2026-05-21 | 47.92 | $10.12 | 310 |
| 2026-05-20 | 46.41 | $10.06 | 2915 |
| 2026-05-19 | 48.17 | $10.14 | 3351 |
| 2026-05-18 | 50.69 | $10.25 | 1000 |
| 2026-05-14 | 50.01 | $10.22 | 1240 |
| 2026-05-13 | 48.45 | $10.15 | 18150 |
| 2026-05-12 | 53.69 | $10.38 | 4184 |
| 2026-05-11 | 56.47 | $10.49 | 1000 |
| 2026-05-08 | 56.73 | $10.50 | 7675 |
| 2026-05-07 | 56.17 | $10.47 | 4600 |
| 2026-05-06 | 57.59 | $10.53 | 6850 |
| 2026-05-05 | 58.05 | $10.55 | 11728 |
| 2026-05-04 | 57.23 | $10.50 | 2150 |
| 2026-05-01 | 52.86 | $10.25 | 3600 |
| 2026-04-30 | 52.67 | $10.24 | 1000 |
| 2026-04-29 | 53.27 | $10.27 | 7800 |
| 2026-04-28 | 50.82 | $10.13 | 11100 |
| 2026-04-27 | 46.43 | $9.90 | 5025 |
| 2026-04-23 | 46.43 | $9.90 | 3124 |
| 2026-04-22 | 49.92 | $10.10 | 650 |
| 2026-04-21 | 51.21 | $10.17 | 1621 |
| 2026-04-17 | 48.14 | $10.00 | 900 |
| 2026-04-16 | 49.17 | $10.06 | 2350 |
| 2026-04-15 | 46.04 | $9.89 | 1875 |
| 2026-04-13 | 47.51 | $9.98 | 3000 |
| 2026-04-10 | 39.80 | $9.60 | 102588 |
| 2026-04-09 | 40.24 | $9.63 | 1016 |
| 2026-04-08 | 43.80 | $9.86 | 275 |
| 2026-04-07 | 42.97 | $9.82 | 305 |
| 2026-04-06 | 40.67 | $9.71 | 1190 |
| 2026-04-02 | 45.76 | $10.03 | 255 |
| 2026-04-01 | 42.33 | $9.87 | 8000 |
| 2026-03-31 | 38.15 | $9.69 | 3000 |
| 2026-03-30 | 40.64 | $9.85 | 500 |
| 2026-03-27 | 41.44 | $9.90 | 2682 |
| 2026-03-26 | 38.44 | $9.77 | 3529 |
| 2026-03-25 | 40.41 | $9.90 | 4358 |
| 2026-03-24 | 40.71 | $9.92 | 12100 |
| 2026-03-23 | 41.91 | $10.00 | 4000 |
| 2026-03-20 | 38.69 | $9.85 | 3100 |
| 2026-03-19 | 39.38 | $9.90 | 21860 |
| 2026-03-18 | 36.13 | $9.75 | 7500 |
| 2026-03-17 | 37.94 | $9.89 | 800 |
| 2026-03-16 | 37.94 | $9.89 | 900 |
| 2026-03-13 | 37.94 | $9.89 | 3000 |
| 2026-03-12 | 43.23 | $10.29 | 1623 |
| 2026-03-11 | 38.32 | $10.05 | 550 |
| 2026-03-10 | 40.39 | $10.20 | 270 |
| 2026-03-09 | 41.24 | $10.26 | 150 |
| 2026-03-06 | 41.24 | $10.26 | 1000 |
| 2026-03-05 | 36.86 | $10.04 | 850 |
| 2026-03-04 | 36.98 | $10.05 | 1229 |
| 2026-03-03 | 43.68 | $10.55 | 500 |
| 2026-03-02 | 44.92 | $10.63 | 876 |
| 2026-02-27 | 51.11 | $10.99 | 350 |
| 2026-02-26 | 52.64 | $11.07 | 7688 |
| 2026-02-25 | 46.55 | $10.75 | 890 |
| 2026-02-24 | 33.96 | $10.25 | 800 |
| 2026-02-23 | 36.41 | $10.40 | 5000 |
| 2026-02-20 | 36.74 | $10.42 | 470 |
| 2026-02-19 | 33.85 | $10.32 | 550 |
| 2026-02-18 | 33.85 | $10.32 | 1300 |
| 2026-02-17 | 35.16 | $10.41 | 850 |
| 2026-02-13 | 34.89 | $10.40 | 10600 |
| 2026-02-12 | 36.74 | $10.53 | 7000 |
| 2026-02-11 | 43.11 | $10.91 | 2670 |
| 2026-02-10 | 43.87 | $10.95 | 1900 |
| 2026-02-09 | 44.80 | $11.00 | 3414 |
| 2026-02-06 | 45.73 | $11.05 | 6450 |
| 2026-02-05 | 51.40 | $11.33 | 4000 |
| 2026-02-04 | 46.19 | $11.10 | 5800 |
| 2026-02-03 | 42.37 | $10.95 | 2630 |
| 2026-02-02 | 39.66 | $10.85 | 4450 |
| 2026-01-30 | 36.54 | $10.74 | 5000 |
| 2026-01-29 | 41.13 | $10.99 | 3000 |
| 2026-01-28 | 38.79 | $10.91 | 14090 |
| 2026-01-27 | 40.51 | $11.00 | 39625 |
| 2026-01-26 | 41.49 | $11.05 | 14081 |
| 2026-01-23 | 44.53 | $11.20 | 5000 |
| 2026-01-22 | 45.16 | $11.23 | 1175 |
| 2026-01-21 | 44.41 | $11.20 | 3400 |
| 2026-01-20 | 48.61 | $11.40 | 11530 |
| 2026-01-16 | 47.43 | $11.35 | 15000 |
| 2026-01-15 | 47.43 | $11.35 | 2200 |
| 2026-01-14 | 51.71 | $11.55 | 19700 |
| 2026-01-13 | 51.71 | $11.55 | 300 |
| 2026-01-12 | 51.71 | $11.55 | 825 |
| 2026-01-09 | 51.71 | $11.55 | 2200 |
| 2026-01-08 | 50.80 | $11.50 | 909 |
| 2026-01-07 | 50.98 | $11.51 | 150 |
| 2026-01-06 | 50.14 | $11.46 | 830 |
| 2026-01-05 | 49.48 | $11.42 | 8125 |
| 2026-01-02 | 53.35 | $11.65 | 635 |
| 2025-12-31 | 52.27 | $11.58 | 155 |
| 2025-12-30 | 52.60 | $11.60 | 7131 |
| 2025-12-29 | 45.19 | $11.15 | 11631 |
| 2025-12-26 | 45.95 | $11.20 | 8500 |
| 2025-12-23 | 47.00 | $11.27 | 8985 |
| 2025-12-22 | 50.27 | $11.48 | 2900 |
| 2025-12-19 | 46.39 | $11.25 | 2969 |
| 2025-12-18 | 47.15 | $11.30 | 17310 |
| 2025-12-17 | 45.97 | $11.23 | 13900 |
| 2025-12-16 | 37.91 | $10.80 | 10810 |
| 2025-12-15 | 38.03 | $10.81 | 1738 |
| 2025-12-12 | 44.46 | $11.27 | 1500 |
| 2025-12-11 | 49.85 | $11.58 | 1625 |
| 2025-12-10 | 49.29 | $11.55 | 4235 |
| 2025-12-09 | 49.11 | $11.54 | 2825 |
| 2025-12-08 | 42.44 | $11.20 | 350 |
| 2025-12-05 | 43.72 | $11.28 | 47400 |
| 2025-12-04 | 44.85 | $11.35 | 20085 |
| 2025-12-03 | 41.80 | $11.20 | 4065 |
| 2025-12-02 | 46.52 | $11.49 | 15925 |
| 2025-12-01 | 40.09 | $11.20 | 37440 |
| 2025-11-28 | 38.64 | $11.14 | 3190 |
| 2025-11-26 | 39.40 | $11.19 | 6100 |
| 2025-11-25 | 34.81 | $11.00 | 3800 |
| 2025-11-24 | 27.37 | $10.73 | 2425 |
| 2025-11-21 | 20.34 | $10.51 | 1850 |
| 2025-11-20 | 16.51 | $10.40 | 3050 |
| 2025-11-18 | 20.41 | $10.86 | 100 |
| 2025-11-17 | 20.72 | $10.89 | 13950 |
| 2025-11-14 | 22.18 | $11.03 | 100 |
| 2025-11-13 | 24.80 | $11.25 | 8700 |
| 2025-11-12 | 26.13 | $11.35 | 1343 |
| 2025-11-11 | 28.29 | $11.50 | 17200 |
| 2025-11-10 | 19.89 | $11.30 | 1225 |
| 2025-11-07 | 20.11 | $11.32 | 4400 |
| 2025-11-06 | 13.65 | $11.18 | 1840 |
| 2025-11-05 | 14.36 | $11.27 | 600 |
| 2025-11-04 | 14.52 | $11.29 | 7240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.58
2026-07-20
Close Price
$9.40
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -74.58 | $9.40 | 115 |
| 2026-07-16 | -92.65 | $9.30 | 15050 |
| 2026-07-15 | -100.00 | $9.25 | 4400 |
| 2026-07-13 | -85.51 | $9.40 | 314250 |
| 2026-07-10 | -95.65 | $9.33 | 17950 |
| 2026-07-09 | -97.10 | $9.32 | 13957 |
| 2026-07-08 | -92.75 | $9.35 | 18370 |
| 2026-07-07 | -73.91 | $9.48 | 65686 |
| 2026-07-06 | -74.32 | $9.49 | 19549 |
| 2026-07-02 | -100.00 | $9.30 | 11350 |
| 2026-07-01 | -67.57 | $9.54 | 1000 |
| 2026-06-30 | -90.59 | $9.38 | 30955 |
| 2026-06-29 | -87.91 | $9.45 | 766 |
| 2026-06-26 | -82.69 | $9.52 | 1325 |
| 2026-06-25 | -79.81 | $9.55 | 750 |
| 2026-06-24 | -70.19 | $9.65 | 13326 |
| 2026-06-23 | -88.64 | $9.60 | 47313 |
| 2026-06-22 | -88.64 | $9.60 | 11713 |
| 2026-06-17 | -71.59 | $9.75 | 6575 |
| 2026-06-16 | -65.91 | $9.80 | 46486 |
| 2026-06-15 | -51.14 | $9.93 | 1500 |
| 2026-06-12 | -52.43 | $9.99 | 1200 |
| 2026-06-11 | -82.30 | $9.70 | 1125 |
| 2026-06-09 | -85.85 | $9.75 | 950 |
| 2026-06-08 | -86.79 | $9.74 | 950 |
| 2026-06-05 | -84.78 | $9.88 | 600 |
| 2026-06-04 | -92.39 | $9.81 | 950 |
| 2026-06-02 | -71.74 | $10.00 | 104161 |
| 2026-06-01 | -98.63 | $9.94 | 5325 |
| 2026-05-29 | -94.44 | $9.98 | 7176 |
| 2026-05-28 | -91.55 | $10.01 | 56435 |
| 2026-05-27 | -63.16 | $10.18 | 1500 |
| 2026-05-26 | -53.95 | $10.25 | 2300 |
| 2026-05-22 | -53.95 | $10.25 | 100 |
| 2026-05-21 | -71.05 | $10.12 | 310 |
| 2026-05-20 | -78.95 | $10.06 | 2915 |
| 2026-05-19 | -68.42 | $10.14 | 3351 |
| 2026-05-18 | -53.95 | $10.25 | 1000 |
| 2026-05-14 | -54.32 | $10.22 | 1240 |
| 2026-05-13 | -57.95 | $10.15 | 18150 |
| 2026-05-12 | -26.42 | $10.38 | 4184 |
| 2026-05-11 | -16.04 | $10.49 | 1000 |
| 2026-05-08 | -15.09 | $10.50 | 7675 |
| 2026-05-07 | -8.52 | $10.47 | 4600 |
| 2026-05-06 | -3.47 | $10.53 | 6850 |
| 2026-05-05 | -1.74 | $10.55 | 11728 |
| 2026-05-04 | 0.00 | $10.50 | 2150 |
| 2026-05-01 | -1.42 | $10.25 | 3600 |
| 2026-04-30 | -2.13 | $10.24 | 1000 |
| 2026-04-29 | 0.00 | $10.27 | 7800 |
| 2026-04-28 | -6.62 | $10.13 | 11100 |
| 2026-04-27 | -23.53 | $9.90 | 5025 |
| 2026-04-23 | -23.53 | $9.90 | 3124 |
| 2026-04-22 | -10.79 | $10.10 | 650 |
| 2026-04-21 | -5.76 | $10.17 | 1621 |
| 2026-04-17 | -17.99 | $10.00 | 900 |
| 2026-04-16 | -13.67 | $10.06 | 2350 |
| 2026-04-15 | -25.90 | $9.89 | 1875 |
| 2026-04-13 | -19.42 | $9.98 | 3000 |
| 2026-04-10 | -46.76 | $9.60 | 102588 |
| 2026-04-09 | -46.15 | $9.63 | 1016 |
| 2026-04-08 | -30.07 | $9.86 | 275 |
| 2026-04-07 | -32.87 | $9.82 | 305 |
| 2026-04-06 | -96.67 | $9.71 | 1190 |
| 2026-04-02 | -43.33 | $10.03 | 255 |
| 2026-04-01 | -70.00 | $9.87 | 8000 |
| 2026-03-31 | -100.00 | $9.69 | 3000 |
| 2026-03-30 | -87.50 | $9.85 | 500 |
| 2026-03-27 | -87.07 | $9.90 | 2682 |
| 2026-03-26 | -98.39 | $9.77 | 3529 |
| 2026-03-25 | -88.89 | $9.90 | 4358 |
| 2026-03-24 | -87.41 | $9.92 | 12100 |
| 2026-03-23 | -81.48 | $10.00 | 4000 |
| 2026-03-20 | -92.59 | $9.85 | 3100 |
| 2026-03-19 | -88.89 | $9.90 | 21860 |
| 2026-03-18 | -100.00 | $9.75 | 7500 |
| 2026-03-17 | -96.80 | $9.89 | 800 |
| 2026-03-16 | -96.80 | $9.89 | 900 |
| 2026-03-13 | -100.00 | $9.89 | 3000 |
| 2026-03-12 | -76.42 | $10.29 | 1623 |
| 2026-03-11 | -99.06 | $10.05 | 550 |
| 2026-03-10 | -84.91 | $10.20 | 270 |
| 2026-03-09 | -79.25 | $10.26 | 150 |
| 2026-03-06 | -81.67 | $10.26 | 1000 |
| 2026-03-05 | -100.00 | $10.04 | 850 |
| 2026-03-04 | -100.00 | $10.05 | 1229 |
| 2026-03-03 | -64.46 | $10.55 | 500 |
| 2026-03-02 | -57.85 | $10.63 | 876 |
| 2026-02-27 | -28.10 | $10.99 | 350 |
| 2026-02-26 | -21.49 | $11.07 | 7688 |
| 2026-02-25 | -47.93 | $10.75 | 890 |
| 2026-02-24 | -89.26 | $10.25 | 800 |
| 2026-02-23 | -76.86 | $10.40 | 5000 |
| 2026-02-20 | -75.21 | $10.42 | 470 |
| 2026-02-19 | -83.47 | $10.32 | 550 |
| 2026-02-18 | -83.47 | $10.32 | 1300 |
| 2026-02-17 | -77.34 | $10.41 | 850 |
| 2026-02-13 | -100.00 | $10.40 | 10600 |
| 2026-02-12 | -100.00 | $10.53 | 7000 |
| 2026-02-11 | -78.05 | $10.91 | 2670 |
| 2026-02-10 | -73.17 | $10.95 | 1900 |
| 2026-02-09 | -67.07 | $11.00 | 3414 |
| 2026-02-06 | -60.98 | $11.05 | 6450 |
| 2026-02-05 | -26.83 | $11.33 | 4000 |
| 2026-02-04 | -54.88 | $11.10 | 5800 |
| 2026-02-03 | -73.17 | $10.95 | 2630 |
| 2026-02-02 | -85.37 | $10.85 | 4450 |
| 2026-01-30 | -98.91 | $10.74 | 5000 |
| 2026-01-29 | -80.49 | $10.99 | 3000 |
| 2026-01-28 | -91.30 | $10.91 | 14090 |
| 2026-01-27 | -88.24 | $11.00 | 39625 |
| 2026-01-26 | -93.33 | $11.05 | 14081 |
| 2026-01-23 | -84.62 | $11.20 | 5000 |
| 2026-01-22 | -80.00 | $11.23 | 1175 |
| 2026-01-21 | -84.62 | $11.20 | 3400 |
| 2026-01-20 | -44.87 | $11.40 | 11530 |
| 2026-01-16 | -51.28 | $11.35 | 15000 |
| 2026-01-15 | -37.74 | $11.35 | 2200 |
| 2026-01-14 | -18.87 | $11.55 | 19700 |
| 2026-01-13 | -18.87 | $11.55 | 300 |
| 2026-01-12 | -24.56 | $11.55 | 825 |
| 2026-01-09 | -24.56 | $11.55 | 2200 |
| 2026-01-08 | -28.95 | $11.50 | 909 |
| 2026-01-07 | -28.07 | $11.51 | 150 |
| 2026-01-06 | -32.46 | $11.46 | 830 |
| 2026-01-05 | -35.96 | $11.42 | 8125 |
| 2026-01-02 | -15.79 | $11.65 | 635 |
| 2025-12-31 | -21.93 | $11.58 | 155 |
| 2025-12-30 | -20.18 | $11.60 | 7131 |
| 2025-12-29 | -59.65 | $11.15 | 11631 |
| 2025-12-26 | -55.26 | $11.20 | 8500 |
| 2025-12-23 | -49.12 | $11.27 | 8985 |
| 2025-12-22 | -27.13 | $11.48 | 2900 |
| 2025-12-19 | -43.94 | $11.25 | 2969 |
| 2025-12-18 | -37.06 | $11.30 | 17310 |
| 2025-12-17 | -41.96 | $11.23 | 13900 |
| 2025-12-16 | -72.03 | $10.80 | 10810 |
| 2025-12-15 | -71.33 | $10.81 | 1738 |
| 2025-12-12 | -39.16 | $11.27 | 1500 |
| 2025-12-11 | -17.48 | $11.58 | 1625 |
| 2025-12-10 | -14.18 | $11.55 | 4235 |
| 2025-12-09 | -14.93 | $11.54 | 2825 |
| 2025-12-08 | -40.30 | $11.20 | 350 |
| 2025-12-05 | -34.33 | $11.28 | 47400 |
| 2025-12-04 | -29.10 | $11.35 | 20085 |
| 2025-12-03 | -40.30 | $11.20 | 4065 |
| 2025-12-02 | -18.66 | $11.49 | 15925 |
| 2025-12-01 | -40.30 | $11.20 | 37440 |
| 2025-11-28 | -44.78 | $11.14 | 3190 |
| 2025-11-26 | -41.04 | $11.19 | 6100 |
| 2025-11-25 | -56.83 | $11.00 | 3800 |
| 2025-11-24 | -77.08 | $10.73 | 2425 |
| 2025-11-21 | -92.36 | $10.51 | 1850 |
| 2025-11-20 | -100.00 | $10.40 | 3050 |
| 2025-11-18 | -100.00 | $10.86 | 100 |
| 2025-11-17 | -59.17 | $10.89 | 13950 |
| 2025-11-14 | -51.74 | $11.03 | 100 |
| 2025-11-13 | -38.95 | $11.25 | 8700 |
| 2025-11-12 | -35.03 | $11.35 | 1343 |
| 2025-11-11 | -50.00 | $11.50 | 17200 |
| 2025-11-10 | -57.69 | $11.30 | 1225 |
| 2025-11-07 | -56.92 | $11.32 | 4400 |
| 2025-11-06 | -62.31 | $11.18 | 1840 |
| 2025-11-05 | -58.85 | $11.27 | 600 |
| 2025-11-04 | -58.08 | $11.29 | 7240 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.92
2026-07-20
Close Price
$9.40
Vol: 115Average Directional Index - Detailed Analysis
Minimum
3.33
Average
24.75
Maximum
42.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.92 | $9.40 | 115 |
| 2026-07-16 | 31.21 | $9.30 | 15050 |
| 2026-07-15 | 31.16 | $9.25 | 4400 |
| 2026-07-13 | 30.93 | $9.40 | 314250 |
| 2026-07-10 | 30.79 | $9.33 | 17950 |
| 2026-07-09 | 30.39 | $9.32 | 13957 |
| 2026-07-08 | 29.98 | $9.35 | 18370 |
| 2026-07-07 | 29.58 | $9.48 | 65686 |
| 2026-07-06 | 29.32 | $9.49 | 19549 |
| 2026-07-02 | 29.04 | $9.30 | 11350 |
| 2026-07-01 | 28.12 | $9.54 | 1000 |
| 2026-06-30 | 27.46 | $9.38 | 30955 |
| 2026-06-29 | 26.23 | $9.45 | 766 |
| 2026-06-26 | 25.12 | $9.52 | 1325 |
| 2026-06-25 | 24.03 | $9.55 | 750 |
| 2026-06-24 | 22.94 | $9.65 | 13326 |
| 2026-06-23 | 21.80 | $9.60 | 47313 |
| 2026-06-22 | 20.96 | $9.60 | 11713 |
| 2026-06-17 | 20.07 | $9.75 | 6575 |
| 2026-06-16 | 19.53 | $9.80 | 46486 |
| 2026-06-15 | 18.96 | $9.93 | 1500 |
| 2026-06-12 | 18.63 | $9.99 | 1200 |
| 2026-06-11 | 18.44 | $9.70 | 1125 |
| 2026-06-09 | 17.32 | $9.75 | 950 |
| 2026-06-08 | 16.47 | $9.74 | 950 |
| 2026-06-05 | 15.54 | $9.88 | 600 |
| 2026-06-04 | 15.09 | $9.81 | 950 |
| 2026-06-02 | 14.58 | $10.00 | 104161 |
| 2026-06-01 | 14.04 | $9.94 | 5325 |
| 2026-05-29 | 13.87 | $9.98 | 7176 |
| 2026-05-28 | 13.70 | $10.01 | 56435 |
| 2026-05-27 | 13.68 | $10.18 | 1500 |
| 2026-05-26 | 13.99 | $10.25 | 2300 |
| 2026-05-22 | 14.53 | $10.25 | 100 |
| 2026-05-21 | 14.75 | $10.12 | 310 |
| 2026-05-20 | 14.60 | $10.06 | 2915 |
| 2026-05-19 | 14.38 | $10.14 | 3351 |
| 2026-05-18 | 14.15 | $10.25 | 1000 |
| 2026-05-14 | 14.32 | $10.22 | 1240 |
| 2026-05-13 | 14.41 | $10.15 | 18150 |
| 2026-05-12 | 14.51 | $10.38 | 4184 |
| 2026-05-11 | 15.13 | $10.49 | 1000 |
| 2026-05-08 | 15.50 | $10.50 | 7675 |
| 2026-05-07 | 15.88 | $10.47 | 4600 |
| 2026-05-06 | 16.37 | $10.53 | 6850 |
| 2026-05-05 | 16.94 | $10.55 | 11728 |
| 2026-05-04 | 17.57 | $10.50 | 2150 |
| 2026-05-01 | 18.39 | $10.25 | 3600 |
| 2026-04-30 | 18.92 | $10.24 | 1000 |
| 2026-04-29 | 19.57 | $10.27 | 7800 |
| 2026-04-28 | 20.26 | $10.13 | 11100 |
| 2026-04-27 | 20.68 | $9.90 | 5025 |
| 2026-04-23 | 20.65 | $9.90 | 3124 |
| 2026-04-22 | 20.62 | $10.10 | 650 |
| 2026-04-21 | 20.91 | $10.17 | 1621 |
| 2026-04-17 | 21.28 | $10.00 | 900 |
| 2026-04-16 | 21.33 | $10.06 | 2350 |
| 2026-04-15 | 21.36 | $9.89 | 1875 |
| 2026-04-13 | 21.12 | $9.98 | 3000 |
| 2026-04-10 | 20.88 | $9.60 | 102588 |
| 2026-04-09 | 20.01 | $9.63 | 1016 |
| 2026-04-08 | 18.88 | $9.86 | 275 |
| 2026-04-07 | 17.94 | $9.82 | 305 |
| 2026-04-06 | 16.85 | $9.71 | 1190 |
| 2026-04-02 | 16.90 | $10.03 | 255 |
| 2026-04-01 | 17.24 | $9.87 | 8000 |
| 2026-03-31 | 17.19 | $9.69 | 3000 |
| 2026-03-30 | 17.07 | $9.85 | 500 |
| 2026-03-27 | 17.25 | $9.90 | 2682 |
| 2026-03-26 | 17.53 | $9.77 | 3529 |
| 2026-03-25 | 17.83 | $9.90 | 4358 |
| 2026-03-24 | 18.35 | $9.92 | 12100 |
| 2026-03-23 | 18.96 | $10.00 | 4000 |
| 2026-03-20 | 19.60 | $9.85 | 3100 |
| 2026-03-19 | 19.35 | $9.90 | 21860 |
| 2026-03-18 | 19.09 | $9.75 | 7500 |
| 2026-03-17 | 18.57 | $9.89 | 800 |
| 2026-03-16 | 18.22 | $9.89 | 900 |
| 2026-03-13 | 17.85 | $9.89 | 3000 |
| 2026-03-12 | 17.51 | $10.29 | 1623 |
| 2026-03-11 | 17.52 | $10.05 | 550 |
| 2026-03-10 | 17.31 | $10.20 | 270 |
| 2026-03-09 | 17.32 | $10.26 | 150 |
| 2026-03-06 | 17.41 | $10.26 | 1000 |
| 2026-03-05 | 17.50 | $10.04 | 850 |
| 2026-03-04 | 17.16 | $10.05 | 1229 |
| 2026-03-03 | 16.80 | $10.55 | 500 |
| 2026-03-02 | 17.15 | $10.63 | 876 |
| 2026-02-27 | 17.65 | $10.99 | 350 |
| 2026-02-26 | 18.32 | $11.07 | 7688 |
| 2026-02-25 | 19.03 | $10.75 | 890 |
| 2026-02-24 | 19.61 | $10.25 | 800 |
| 2026-02-23 | 19.51 | $10.40 | 5000 |
| 2026-02-20 | 19.67 | $10.42 | 470 |
| 2026-02-19 | 19.81 | $10.32 | 550 |
| 2026-02-18 | 19.72 | $10.32 | 1300 |
| 2026-02-17 | 19.62 | $10.41 | 850 |
| 2026-02-13 | 19.51 | $10.40 | 10600 |
| 2026-02-12 | 19.83 | $10.53 | 7000 |
| 2026-02-11 | 20.39 | $10.91 | 2670 |
| 2026-02-10 | 21.44 | $10.95 | 1900 |
| 2026-02-09 | 22.39 | $11.00 | 3414 |
| 2026-02-06 | 23.15 | $11.05 | 6450 |
| 2026-02-05 | 23.84 | $11.33 | 4000 |
| 2026-02-04 | 24.47 | $11.10 | 5800 |
| 2026-02-03 | 25.51 | $10.95 | 2630 |
| 2026-02-02 | 26.63 | $10.85 | 4450 |
| 2026-01-30 | 27.81 | $10.74 | 5000 |
| 2026-01-29 | 28.86 | $10.99 | 3000 |
| 2026-01-28 | 30.33 | $10.91 | 14090 |
| 2026-01-27 | 31.88 | $11.00 | 39625 |
| 2026-01-26 | 33.39 | $11.05 | 14081 |
| 2026-01-23 | 34.79 | $11.20 | 5000 |
| 2026-01-22 | 35.89 | $11.23 | 1175 |
| 2026-01-21 | 36.99 | $11.20 | 3400 |
| 2026-01-20 | 38.17 | $11.40 | 11530 |
| 2026-01-16 | 38.97 | $11.35 | 15000 |
| 2026-01-15 | 39.83 | $11.35 | 2200 |
| 2026-01-14 | 40.49 | $11.55 | 19700 |
| 2026-01-13 | 40.78 | $11.55 | 300 |
| 2026-01-12 | 41.08 | $11.55 | 825 |
| 2026-01-09 | 41.40 | $11.55 | 2200 |
| 2026-01-08 | 41.73 | $11.50 | 909 |
| 2026-01-07 | 41.80 | $11.51 | 150 |
| 2026-01-06 | 41.85 | $11.46 | 830 |
| 2026-01-05 | 41.94 | $11.42 | 8125 |
| 2026-01-02 | 42.04 | $11.65 | 635 |
| 2025-12-31 | 41.78 | $11.58 | 155 |
| 2025-12-30 | 41.55 | $11.60 | 7131 |
| 2025-12-29 | 41.30 | $11.15 | 11631 |
| 2025-12-26 | 41.31 | $11.20 | 8500 |
| 2025-12-23 | 41.38 | $11.27 | 8985 |
| 2025-12-22 | 41.36 | $11.48 | 2900 |
| 2025-12-19 | 41.37 | $11.25 | 2969 |
| 2025-12-18 | 41.49 | $11.30 | 17310 |
| 2025-12-17 | 41.62 | $11.23 | 13900 |
| 2025-12-16 | 41.79 | $10.80 | 10810 |
| 2025-12-15 | 41.99 | $10.81 | 1738 |
| 2025-12-12 | 42.06 | $11.27 | 1500 |
| 2025-12-11 | 41.86 | $11.58 | 1625 |
| 2025-12-10 | 41.00 | $11.55 | 4235 |
| 2025-12-09 | 40.20 | $11.54 | 2825 |
| 2025-12-08 | 39.35 | $11.20 | 350 |
| 2025-12-05 | 38.57 | $11.28 | 47400 |
| 2025-12-04 | 37.72 | $11.35 | 20085 |
| 2025-12-03 | 36.87 | $11.20 | 4065 |
| 2025-12-02 | 35.92 | $11.49 | 15925 |
| 2025-12-01 | 34.93 | $11.20 | 37440 |
| 2025-11-28 | 33.97 | $11.14 | 3190 |
| 2025-11-26 | 32.82 | $11.19 | 6100 |
| 2025-11-25 | 31.62 | $11.00 | 3800 |
| 2025-11-24 | 30.43 | $10.73 | 2425 |
| 2025-11-21 | 29.27 | $10.51 | 1850 |
| 2025-11-20 | 28.09 | $10.40 | 3050 |
| 2025-11-18 | 26.88 | $10.86 | 100 |
| 2025-11-17 | 25.24 | $10.89 | 13950 |
| 2025-11-14 | 23.49 | $11.03 | 100 |
| 2025-11-13 | 21.54 | $11.25 | 8700 |
| 2025-11-12 | 19.42 | $11.35 | 1343 |
| 2025-11-11 | 17.02 | $11.50 | 17200 |
| 2025-11-10 | 14.53 | $11.30 | 1225 |
| 2025-11-07 | 11.94 | $11.32 | 4400 |
| 2025-11-06 | 9.21 | $11.18 | 1840 |
| 2025-11-05 | 6.33 | $11.27 | 600 |
| 2025-11-04 | 3.33 | $11.29 | 7240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected