Is Canada Goose Holdings Inc. (GOOS) a Buy, Sell, or Hold?
NYSE : GOOS
Canada Goose Holdings Inc.
$9.81 USD
-$0.12 (-1.21%)
- Volume
- 448.88K
- Average Volume
- 578.52K
- Market Capitalization
- $952.09M
- P/E Ratio
- 59.96
- Dividend Yield
- 0.00%
- Price Target
- $10.83
- Year High
- $15.43
- Year Low
- $9.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
GOOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.80 | $9.81 | 0.10% | 505.39K |
| 2026-07-16 | $9.69 | $9.93 | 2.48% | 691.1K |
| 2026-07-15 | $9.50 | $9.66 | 1.68% | 414.6K |
| 2026-07-14 | $9.58 | $9.45 | -1.36% | 332.34K |
| 2026-07-13 | $9.73 | $9.56 | -1.75% | 867.44K |
| 2026-07-10 | $9.63 | $9.66 | 0.31% | 388.02K |
| 2026-07-09 | $9.39 | $9.56 | 1.81% | 408.2K |
| 2026-07-08 | $9.50 | $9.43 | -0.74% | 441.65K |
| 2026-07-07 | $9.75 | $9.65 | -1.03% | 523.1K |
| 2026-07-06 | $9.60 | $9.72 | 1.25% | 444.1K |
| 2026-07-02 | $9.62 | $9.59 | -0.31% | 461.64K |
| 2026-07-01 | $9.57 | $9.55 | -0.21% | 402.5K |
| 2026-06-30 | $9.45 | $9.51 | 0.63% | 517.33K |
| 2026-06-29 | $9.60 | $9.45 | -1.56% | 434K |
| 2026-06-26 | $9.28 | $9.67 | 4.20% | 558.4K |
| 2026-06-25 | $9.46 | $9.28 | -1.90% | 581.63K |
| 2026-06-24 | $9.41 | $9.47 | 0.64% | 479.13K |
| 2026-06-23 | $9.21 | $9.38 | 1.85% | 571.5K |
| 2026-06-22 | $9.66 | $9.23 | -4.45% | 633.9K |
| 2026-06-18 | $9.61 | $9.79 | 1.87% | 425.92K |
| 2026-06-17 | $9.89 | $9.55 | -3.44% | 1.2M |
| 2026-06-16 | $10.00 | $9.95 | -0.50% | 659.4K |
| 2026-06-15 | $10.21 | $10.09 | -1.18% | 312.24K |
| 2026-06-12 | $10.28 | $10.09 | -1.85% | 327.04K |
| 2026-06-11 | $9.82 | $10.18 | 3.67% | 543.21K |
| 2026-06-10 | $9.71 | $9.82 | 1.13% | 505.01K |
| 2026-06-09 | $9.99 | $9.81 | -1.80% | 604.27K |
| 2026-06-08 | $9.71 | $9.91 | 2.06% | 399.63K |
| 2026-06-05 | $9.77 | $9.78 | 0.10% | 727.41K |
| 2026-06-04 | $9.95 | $9.85 | -1.01% | 959.5K |
| 2026-06-03 | $9.79 | $9.86 | 0.72% | 1.67M |
| 2026-06-02 | $10.00 | $9.89 | -1.10% | 572.41K |
| 2026-06-01 | $10.08 | $10.05 | -0.30% | 582.7K |
| 2026-05-29 | $9.84 | $10.16 | 3.25% | 924.02K |
| 2026-05-28 | $9.94 | $9.98 | 0.40% | 527.61K |
| 2026-05-27 | $9.82 | $10.17 | 3.56% | 2.04M |
| 2026-05-26 | $9.94 | $9.66 | -2.82% | 924.95K |
| 2026-05-22 | $9.84 | $9.81 | -0.30% | 293.5K |
| 2026-05-21 | $9.60 | $9.81 | 2.19% | 471.41K |
| 2026-05-20 | $9.40 | $9.61 | 2.23% | 607.35K |
| 2026-05-19 | $9.42 | $9.32 | -1.06% | 506.73K |
| 2026-05-18 | $9.75 | $9.50 | -2.56% | 640.44K |
| 2026-05-15 | $9.73 | $9.57 | -1.64% | 1.2M |
| 2026-05-14 | $11.10 | $9.89 | -10.90% | 1.63M |
| 2026-05-13 | $10.87 | $10.68 | -1.75% | 660.51K |
| 2026-05-12 | $11.05 | $10.95 | -0.90% | 420.2K |
| 2026-05-11 | $11.85 | $11.11 | -6.24% | 486.43K |
| 2026-05-08 | $11.95 | $11.92 | -0.25% | 303.42K |
| 2026-05-07 | $11.91 | $11.91 | 0.00% | 325.3K |
| 2026-05-06 | $11.74 | $12.01 | 2.30% | 589.02K |
| 2026-05-05 | $11.26 | $11.46 | 1.78% | 272.9K |
| 2026-05-04 | $11.26 | $11.16 | -0.89% | 304.91K |
| 2026-05-01 | $11.38 | $11.30 | -0.70% | 417.87K |
| 2026-04-30 | $11.33 | $11.38 | 0.44% | 424.1K |
| 2026-04-29 | $11.42 | $11.14 | -2.45% | 265.5K |
| 2026-04-28 | $11.73 | $11.40 | -2.81% | 316K |
| 2026-04-27 | $11.75 | $11.71 | -0.34% | 270.5K |
| 2026-04-24 | $11.73 | $11.70 | -0.26% | 341.6K |
| 2026-04-23 | $12.02 | $11.76 | -2.16% | 391.93K |
| 2026-04-22 | $12.29 | $12.00 | -2.36% | 619.31K |
| 2026-04-21 | $12.20 | $12.11 | -0.74% | 415.73K |
| 2026-04-20 | $11.91 | $12.17 | 2.18% | 527.7K |
| 2026-04-17 | $11.79 | $11.93 | 1.19% | 545.35K |
| 2026-04-16 | $11.47 | $11.52 | 0.44% | 276.7K |
| 2026-04-15 | $11.42 | $11.49 | 0.61% | 338.95K |
| 2026-04-14 | $11.30 | $11.47 | 1.50% | 245.23K |
| 2026-04-13 | $11.07 | $11.27 | 1.81% | 393.64K |
| 2026-04-10 | $11.24 | $11.17 | -0.62% | 263.45K |
| 2026-04-09 | $10.87 | $11.24 | 3.40% | 255.9K |
| 2026-04-08 | $10.98 | $10.93 | -0.46% | 511.94K |
| 2026-04-07 | $10.71 | $10.52 | -1.77% | 212.86K |
| 2026-04-06 | $10.62 | $10.78 | 1.51% | 410.52K |
| 2026-04-02 | $10.77 | $10.55 | -2.04% | 955.54K |
| 2026-04-01 | $11.00 | $10.98 | -0.18% | 587.53K |
| 2026-03-31 | $10.65 | $10.97 | 3.00% | 338K |
| 2026-03-30 | $10.60 | $10.41 | -1.79% | 388.4K |
| 2026-03-27 | $10.65 | $10.56 | -0.85% | 346.1K |
| 2026-03-26 | $10.81 | $10.74 | -0.65% | 286.7K |
| 2026-03-25 | $11.04 | $10.97 | -0.63% | 368.7K |
| 2026-03-24 | $10.79 | $10.92 | 1.20% | 299.7K |
| 2026-03-23 | $11.10 | $10.91 | -1.71% | 433.2K |
| 2026-03-20 | $10.84 | $10.78 | -0.55% | 386K |
| 2026-03-19 | $10.79 | $10.81 | 0.19% | 433.02K |
| 2026-03-18 | $10.76 | $10.93 | 1.58% | 507.04K |
| 2026-03-17 | $10.92 | $10.91 | -0.09% | 523.6K |
| 2026-03-16 | $10.89 | $10.80 | -0.83% | 292.64K |
| 2026-03-13 | $10.83 | $10.76 | -0.65% | 306.22K |
| 2026-03-12 | $10.80 | $10.80 | 0.00% | 284.64K |
| 2026-03-11 | $11.19 | $10.97 | -1.97% | 290.14K |
| 2026-03-10 | $11.12 | $11.14 | 0.18% | 296.5K |