Is Canada Goose Holdings Inc. (GOOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Goose Holdings Inc. (GOOS) research center and poll results.
NYSE : GOOS
Canada Goose Holdings Inc.
$9.81 USD
-$0.12 (-1.21%)
- Volume
- 448.88K
- Average Volume
- 578.52K
- Market Capitalization
- $952.09M
- P/E Ratio
- 59.96
- Dividend Yield
- 0.00%
- Price Target
- $10.83
- Year High
- $15.43
- Year Low
- $9.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.57
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.89
Average
17.38
Maximum
47.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.57 | $9.81 | 505388 |
| 2026-07-16 | 9.55 | $9.93 | 691100 |
| 2026-07-15 | 9.56 | $9.66 | 414600 |
| 2026-07-14 | 9.58 | $9.45 | 332340 |
| 2026-07-13 | 9.61 | $9.56 | 867435 |
| 2026-07-10 | 9.64 | $9.66 | 388025 |
| 2026-07-09 | 9.65 | $9.56 | 408200 |
| 2026-07-08 | 9.66 | $9.43 | 441646 |
| 2026-07-07 | 9.68 | $9.65 | 523100 |
| 2026-07-06 | 9.69 | $9.72 | 444100 |
| 2026-07-02 | 9.70 | $9.59 | 461641 |
| 2026-07-01 | 9.71 | $9.55 | 402500 |
| 2026-06-30 | 9.73 | $9.51 | 517329 |
| 2026-06-29 | 9.76 | $9.45 | 434000 |
| 2026-06-26 | 9.79 | $9.67 | 558400 |
| 2026-06-25 | 9.81 | $9.28 | 581630 |
| 2026-06-24 | 9.85 | $9.47 | 479132 |
| 2026-06-23 | 9.86 | $9.38 | 571500 |
| 2026-06-22 | 9.88 | $9.23 | 633900 |
| 2026-06-18 | 9.91 | $9.79 | 425915 |
| 2026-06-17 | 9.90 | $9.55 | 1.2M |
| 2026-06-16 | 9.89 | $9.95 | 659400 |
| 2026-06-15 | 9.87 | $10.09 | 312238 |
| 2026-06-12 | 9.84 | $10.09 | 327039 |
| 2026-06-11 | 9.83 | $10.18 | 543206 |
| 2026-06-10 | 9.86 | $9.82 | 505009 |
| 2026-06-09 | 9.91 | $9.81 | 604268 |
| 2026-06-08 | 9.98 | $9.91 | 399629 |
| 2026-06-05 | 10.08 | $9.78 | 727414 |
| 2026-06-04 | 10.19 | $9.85 | 959500 |
| 2026-06-03 | 10.29 | $9.86 | 1.7M |
| 2026-06-02 | 10.37 | $9.89 | 572413 |
| 2026-06-01 | 10.44 | $10.05 | 582700 |
| 2026-05-29 | 10.50 | $10.16 | 924017 |
| 2026-05-28 | 10.56 | $9.98 | 527610 |
| 2026-05-27 | 10.62 | $10.17 | 2.0M |
| 2026-05-26 | 10.68 | $9.66 | 924949 |
| 2026-05-22 | 10.78 | $9.81 | 293496 |
| 2026-05-21 | 10.88 | $9.81 | 471411 |
| 2026-05-20 | 10.97 | $9.61 | 607346 |
| 2026-05-19 | 11.09 | $9.32 | 506728 |
| 2026-05-18 | 11.23 | $9.50 | 640436 |
| 2026-05-15 | 11.37 | $9.57 | 1.2M |
| 2026-05-14 | 11.48 | $9.89 | 1.6M |
| 2026-05-13 | 11.57 | $10.68 | 660509 |
| 2026-05-12 | 11.61 | $10.95 | 420200 |
| 2026-05-11 | 11.63 | $11.11 | 486427 |
| 2026-05-08 | 11.64 | $11.92 | 303423 |
| 2026-05-07 | 11.60 | $11.91 | 325304 |
| 2026-05-06 | 11.57 | $12.01 | 589015 |
| 2026-05-05 | 11.52 | $11.46 | 272900 |
| 2026-05-04 | 11.47 | $11.16 | 304914 |
| 2026-05-01 | 11.45 | $11.30 | 417872 |
| 2026-04-30 | 11.41 | $11.38 | 424100 |
| 2026-04-29 | 11.39 | $11.14 | 265505 |
| 2026-04-28 | 11.38 | $11.40 | 316000 |
| 2026-04-27 | 11.33 | $11.71 | 270500 |
| 2026-04-24 | 11.28 | $11.70 | 341600 |
| 2026-04-23 | 11.23 | $11.76 | 391926 |
| 2026-04-22 | 11.19 | $12.00 | 619312 |
| 2026-04-21 | 11.14 | $12.11 | 415732 |
| 2026-04-20 | 11.08 | $12.17 | 527700 |
| 2026-04-17 | 11.01 | $11.93 | 545349 |
| 2026-04-16 | 10.95 | $11.52 | 276700 |
| 2026-04-15 | 10.92 | $11.49 | 338949 |
| 2026-04-14 | 10.89 | $11.47 | 245232 |
| 2026-04-13 | 10.86 | $11.27 | 393638 |
| 2026-04-10 | 10.83 | $11.17 | 263449 |
| 2026-04-09 | 10.81 | $11.24 | 255900 |
| 2026-04-08 | 10.80 | $10.93 | 511945 |
| 2026-04-07 | 10.81 | $10.52 | 212858 |
| 2026-04-06 | 10.84 | $10.78 | 410519 |
| 2026-04-02 | 10.86 | $10.55 | 955537 |
| 2026-04-01 | 10.91 | $10.98 | 587528 |
| 2026-03-31 | 10.95 | $10.97 | 338000 |
| 2026-03-30 | 10.99 | $10.41 | 388400 |
| 2026-03-27 | 11.07 | $10.56 | 346100 |
| 2026-03-26 | 11.16 | $10.74 | 286700 |
| 2026-03-25 | 11.24 | $10.97 | 368700 |
| 2026-03-24 | 11.31 | $10.92 | 299703 |
| 2026-03-23 | 11.38 | $10.91 | 433200 |
| 2026-03-20 | 11.44 | $10.78 | 386005 |
| 2026-03-19 | 11.52 | $10.81 | 433016 |
| 2026-03-18 | 11.60 | $10.93 | 507043 |
| 2026-03-17 | 11.66 | $10.91 | 523600 |
| 2026-03-16 | 11.71 | $10.80 | 292642 |
| 2026-03-13 | 11.79 | $10.76 | 306219 |
| 2026-03-12 | 11.85 | $10.80 | 284644 |
| 2026-03-11 | 11.90 | $10.97 | 290138 |
| 2026-03-10 | 11.95 | $11.14 | 296505 |
| 2026-03-09 | 11.99 | $11.15 | 384838 |
| 2026-03-06 | 11.99 | $11.19 | 315432 |
| 2026-03-05 | 11.96 | $11.57 | 364900 |
| 2026-03-04 | 12.05 | $11.80 | 407011 |
| 2026-03-03 | 12.09 | $11.72 | 746534 |
| 2026-03-02 | 12.14 | $11.96 | 662200 |
| 2026-02-27 | 12.15 | $12.31 | 443819 |
| 2026-02-26 | 12.15 | $12.49 | 644500 |
| 2026-02-25 | 12.14 | $12.19 | 468330 |
| 2026-02-24 | 12.15 | $12.42 | 660134 |
| 2026-02-23 | 12.16 | $12.10 | 593400 |
| 2026-02-20 | 12.20 | $12.45 | 338318 |
| 2026-02-19 | 12.22 | $12.34 | 362000 |
| 2026-02-18 | 12.23 | $12.20 | 698912 |
| 2026-02-17 | 12.23 | $11.93 | 772828 |
| 2026-02-13 | 12.28 | $12.23 | 705726 |
| 2026-02-12 | 12.33 | $11.97 | 603417 |
| 2026-02-11 | 12.40 | $11.84 | 730300 |
| 2026-02-10 | 12.48 | $11.96 | 928200 |
| 2026-02-09 | 12.55 | $11.90 | 1.3M |
| 2026-02-06 | 12.61 | $11.24 | 2.2M |
| 2026-02-05 | 12.73 | $10.65 | 5.1M |
| 2026-02-04 | 12.85 | $13.22 | 1.3M |
| 2026-02-03 | 12.90 | $12.68 | 632700 |
| 2026-02-02 | 12.96 | $12.63 | 871214 |
| 2026-01-30 | 13.01 | $12.16 | 744768 |
| 2026-01-29 | 13.05 | $12.36 | 564606 |
| 2026-01-28 | 13.08 | $12.26 | 619750 |
| 2026-01-27 | 13.12 | $12.51 | 518231 |
| 2026-01-26 | 13.14 | $12.57 | 434900 |
| 2026-01-23 | 13.15 | $12.84 | 364900 |
| 2026-01-22 | 13.14 | $12.85 | 685700 |
| 2026-01-21 | 13.13 | $12.60 | 929858 |
| 2026-01-20 | 13.14 | $12.17 | 921700 |
| 2026-01-16 | 13.18 | $12.87 | 772109 |
| 2026-01-15 | 13.19 | $13.34 | 890100 |
| 2026-01-14 | 13.17 | $13.31 | 724144 |
| 2026-01-13 | 13.14 | $13.49 | 632000 |
| 2026-01-12 | 13.10 | $13.34 | 731330 |
| 2026-01-09 | 13.09 | $13.19 | 678000 |
| 2026-01-08 | 13.08 | $13.60 | 1.2M |
| 2026-01-07 | 13.06 | $13.00 | 1.2M |
| 2026-01-06 | 13.06 | $14.28 | 955920 |
| 2026-01-05 | 13.02 | $13.91 | 793651 |
| 2026-01-02 | 13.02 | $13.52 | 614300 |
| 2025-12-31 | 13.04 | $12.95 | 344769 |
| 2025-12-30 | 13.09 | $13.09 | 505226 |
| 2025-12-29 | 13.16 | $13.03 | 646400 |
| 2025-12-26 | 13.21 | $12.82 | 708100 |
| 2025-12-24 | 13.25 | $12.75 | 481200 |
| 2025-12-23 | 13.28 | $12.68 | 1.5M |
| 2025-12-22 | 13.29 | $12.65 | 3.2M |
| 2025-12-19 | 13.29 | $12.87 | 1.2M |
| 2025-12-18 | 13.26 | $12.98 | 1.4M |
| 2025-12-17 | 13.23 | $12.93 | 648632 |
| 2025-12-16 | 13.21 | $12.98 | 1.1M |
| 2025-12-15 | 13.20 | $12.65 | 456900 |
| 2025-12-12 | 13.22 | $12.80 | 804330 |
| 2025-12-11 | 13.26 | $13.04 | 451235 |
| 2025-12-10 | 13.27 | $13.11 | 364700 |
| 2025-12-09 | 13.27 | $13.07 | 405900 |
| 2025-12-08 | 13.27 | $13.14 | 484909 |
| 2025-12-05 | 13.24 | $13.38 | 625514 |
| 2025-12-04 | 13.18 | $13.96 | 599700 |
| 2025-12-03 | 13.19 | $13.91 | 399736 |
| 2025-12-02 | 13.18 | $13.98 | 459100 |
| 2025-12-01 | 13.19 | $14.37 | 747561 |
| 2025-11-28 | 13.17 | $14.03 | 343000 |
| 2025-11-26 | 13.15 | $13.62 | 388700 |
| 2025-11-25 | 13.17 | $13.51 | 661300 |
| 2025-11-24 | 13.19 | $12.89 | 485200 |
| 2025-11-21 | 13.25 | $12.51 | 535669 |
| 2025-11-20 | 13.30 | $12.32 | 450400 |
| 2025-11-19 | 13.36 | $12.43 | 405300 |
| 2025-11-18 | 13.39 | $12.52 | 403782 |
| 2025-11-17 | 13.42 | $12.68 | 734415 |
| 2025-11-14 | 13.44 | $13.18 | 435019 |
| 2025-11-13 | 13.44 | $13.46 | 547443 |
| 2025-11-12 | 13.42 | $13.41 | 708926 |
| 2025-11-11 | 13.40 | $13.07 | 1.1M |
| 2025-11-10 | 13.42 | $13.00 | 1.9M |
| 2025-11-07 | 13.43 | $12.59 | 1.3M |
| 2025-11-06 | 13.44 | $12.21 | 2.8M |
| 2025-11-05 | 13.49 | $14.15 | 1.2M |
| 2025-11-04 | 13.47 | $13.72 | 1.2M |
| 2025-11-03 | 13.48 | $14.13 | 615700 |
| 2025-10-31 | 13.49 | $13.93 | 714100 |
| 2025-10-30 | 13.52 | $13.71 | 387110 |
| 2025-10-29 | 13.56 | $13.90 | 538200 |
| 2025-10-28 | 13.57 | $14.08 | 396034 |
| 2025-10-27 | 13.56 | $13.98 | 535822 |
| 2025-10-24 | 13.55 | $13.54 | 509636 |
| 2025-10-23 | 13.55 | $13.44 | 388000 |
| 2025-10-22 | 13.54 | $13.10 | 648935 |
| 2025-10-21 | 13.56 | $13.12 | 568400 |
| 2025-10-20 | 13.58 | $13.17 | 399743 |
| 2025-10-17 | 13.61 | $13.17 | 451005 |
| 2025-10-16 | 13.64 | $13.04 | 496600 |
| 2025-10-15 | 13.68 | $13.01 | 639600 |
| 2025-10-14 | 13.73 | $13.50 | 450378 |
| 2025-10-13 | 13.76 | $13.06 | 408401 |
| 2025-10-10 | 13.82 | $12.89 | 498627 |
| 2025-10-09 | 13.88 | $13.24 | 758686 |
| 2025-10-08 | 13.95 | $13.72 | 880436 |
| 2025-10-07 | 13.99 | $13.90 | 650700 |
| 2025-10-06 | 14.04 | $14.29 | 382881 |
| 2025-10-03 | 14.08 | $14.61 | 643100 |
| 2025-10-02 | 14.02 | $14.50 | 694253 |
| 2025-10-01 | 13.95 | $14.12 | 565800 |
| 2025-09-30 | 13.90 | $13.79 | 513100 |
| 2025-09-29 | 13.87 | $13.75 | 465728 |
| 2025-09-26 | 13.83 | $13.51 | 512747 |
| 2025-09-25 | 13.81 | $13.29 | 452528 |
| 2025-09-24 | 13.85 | $13.52 | 518310 |
| 2025-09-23 | 13.79 | $13.60 | 442666 |
| 2025-09-22 | 13.70 | $13.69 | 560100 |
| 2025-09-19 | 13.59 | $13.69 | 534015 |
| 2025-09-18 | 13.46 | $13.85 | 567563 |
| 2025-09-17 | 13.33 | $14.01 | 513126 |
| 2025-09-16 | 13.19 | $14.13 | 404030 |
| 2025-09-15 | 13.05 | $14.26 | 518940 |
| 2025-09-12 | 12.90 | $14.04 | 709800 |
| 2025-09-11 | 12.76 | $14.63 | 507903 |
| 2025-09-10 | 12.59 | $14.59 | 613000 |
| 2025-09-09 | 12.44 | $14.89 | 1.4M |
| 2025-09-08 | 12.25 | $15.10 | 4.1M |
| 2025-09-05 | 12.05 | $13.39 | 648028 |
| 2025-09-04 | 11.95 | $13.12 | 687338 |
| 2025-09-03 | 11.86 | $13.15 | 2.0M |
| 2025-09-02 | 11.77 | $13.10 | 778144 |
| 2025-08-29 | 11.69 | $12.98 | 1.2M |
| 2025-08-28 | 11.60 | $13.18 | 2.3M |
| 2025-08-27 | 11.49 | $14.14 | 10.6M |
| 2025-08-26 | 11.42 | $12.17 | 2.1M |
| 2025-08-25 | 11.47 | $11.79 | 1.1M |
| 2025-08-22 | 11.56 | $11.61 | 1.3M |
| 2025-08-21 | 11.70 | $11.11 | 941300 |
| 2025-08-20 | 11.88 | $11.18 | 1.2M |
| 2025-08-19 | 12.08 | $11.22 | 815261 |
| 2025-08-18 | 12.25 | $11.31 | 1.1M |
| 2025-08-15 | 12.39 | $11.34 | 1.4M |
| 2025-08-14 | 12.53 | $11.13 | 847600 |
| 2025-08-13 | 12.68 | $11.37 | 1.3M |
| 2025-08-12 | 12.80 | $11.44 | 1.3M |
| 2025-08-11 | 12.92 | $11.07 | 899500 |
| 2025-08-08 | 13.06 | $11.21 | 1.1M |
| 2025-08-07 | 13.20 | $11.44 | 1.0M |
| 2025-08-06 | 13.30 | $11.30 | 1.6M |
| 2025-08-05 | 13.38 | $11.34 | 1.6M |
| 2025-08-04 | 13.44 | $11.42 | 998800 |
| 2025-08-01 | 13.50 | $11.27 | 2.2M |
| 2025-07-31 | 13.54 | $10.95 | 5.7M |
| 2025-07-30 | 13.59 | $12.75 | 1.1M |
| 2025-07-29 | 13.50 | $13.05 | 1.1M |
| 2025-07-28 | 13.41 | $13.70 | 1.6M |
| 2025-07-25 | 13.29 | $14.34 | 1.2M |
| 2025-07-24 | 13.15 | $14.73 | 1.1M |
| 2025-07-23 | 12.99 | $15.24 | 1.8M |
| 2025-07-22 | 12.81 | $14.63 | 1.6M |
| 2025-07-21 | 12.65 | $14.16 | 1.3M |
| 2025-07-18 | 12.50 | $14.02 | 1.0M |
| 2025-07-17 | 12.36 | $14.12 | 793809 |
| 2025-07-16 | 12.22 | $13.82 | 691419 |
| 2025-07-15 | 12.11 | $13.87 | 1.3M |
| 2025-07-14 | 11.96 | $13.77 | 1.2M |
| 2025-07-11 | 11.85 | $14.00 | 1.8M |
| 2025-07-10 | 11.73 | $13.46 | 1.9M |
| 2025-07-09 | 11.64 | $12.93 | 1.2M |
| 2025-07-08 | 11.58 | $12.66 | 977865 |
| 2025-07-07 | 11.51 | $12.57 | 1.6M |
| 2025-07-03 | 11.45 | $12.06 | 668300 |
| 2025-07-02 | 11.43 | $11.88 | 1.9M |
| 2025-07-01 | 11.41 | $11.00 | 1.2M |
| 2025-06-30 | 11.44 | $11.19 | 1.3M |
| 2025-06-27 | 11.48 | $11.39 | 892500 |
| 2025-06-26 | 11.52 | $11.59 | 858301 |
| 2025-06-25 | 11.57 | $11.51 | 436914 |
| 2025-06-24 | 11.62 | $11.63 | 830430 |
| 2025-06-23 | 11.63 | $11.33 | 821712 |
| 2025-06-20 | 11.64 | $11.20 | 724628 |
| 2025-06-18 | 11.61 | $11.21 | 434555 |
| 2025-06-17 | 11.49 | $11.26 | 684822 |
| 2025-06-16 | 11.38 | $11.61 | 756043 |
| 2025-06-13 | 11.26 | $11.02 | 644515 |
| 2025-06-12 | 11.16 | $11.46 | 431031 |
| 2025-06-11 | 11.04 | $11.60 | 717737 |
| 2025-06-10 | 10.92 | $11.66 | 632900 |
| 2025-06-09 | 10.79 | $11.74 | 990275 |
| 2025-06-06 | 10.64 | $11.38 | 713000 |
| 2025-06-05 | 10.51 | $11.18 | 1.1M |
| 2025-06-04 | 10.36 | $11.70 | 704500 |
| 2025-06-03 | 10.19 | $11.59 | 791100 |
| 2025-06-02 | 10.03 | $11.49 | 1.6M |
| 2025-05-30 | 9.87 | $12.07 | 1.0M |
| 2025-05-29 | 9.68 | $12.23 | 1.6M |
| 2025-05-28 | 9.48 | $12.61 | 1.6M |
| 2025-05-27 | 9.26 | $12.51 | 2.1M |
| 2025-05-23 | 9.05 | $11.77 | 2.8M |
| 2025-05-22 | 8.89 | $11.41 | 3.7M |
| 2025-05-21 | 8.74 | $10.67 | 13.7M |
| 2025-05-20 | 8.63 | $8.92 | 958945 |
| 2025-05-19 | 8.60 | $8.99 | 415100 |
| 2025-05-16 | 8.56 | $9.11 | 532900 |
| 2025-05-15 | 8.50 | $9.08 | 738500 |
| 2025-05-14 | 8.44 | $9.13 | 809597 |
| 2025-05-13 | 8.37 | $9.19 | 1.0M |
| 2025-05-12 | 8.31 | $9.04 | 1.7M |
| 2025-05-09 | 8.24 | $8.79 | 708303 |
| 2025-05-08 | 8.18 | $8.63 | 1.2M |
| 2025-05-07 | 8.13 | $8.30 | 584018 |
| 2025-05-06 | 8.06 | $8.22 | 589641 |
| 2025-05-05 | 8.02 | $8.40 | 732950 |
| 2025-05-02 | 7.98 | $8.29 | 735500 |
| 2025-05-01 | 7.93 | $8.23 | 478949 |
| 2025-04-30 | 7.93 | $8.36 | 860011 |
| 2025-04-29 | 7.91 | $8.16 | 611440 |
| 2025-04-28 | 7.90 | $8.32 | 797103 |
| 2025-04-25 | 7.90 | $8.50 | 612242 |
| 2025-04-24 | 7.89 | $8.45 | 651500 |
| 2025-04-23 | 7.89 | $8.48 | 895069 |
| 2025-04-22 | 7.89 | $8.33 | 937900 |
| 2025-04-21 | 7.91 | $8.17 | 935600 |
| 2025-04-17 | 7.91 | $8.01 | 634917 |
| 2025-04-16 | 7.94 | $7.78 | 714865 |
| 2025-04-15 | 7.97 | $7.82 | 710316 |
| 2025-04-14 | 8.00 | $7.82 | 742100 |
| 2025-04-11 | 8.03 | $7.71 | 643000 |
| 2025-04-10 | 8.08 | $7.53 | 911700 |
| 2025-04-09 | 8.14 | $7.78 | 1.3M |
| 2025-04-08 | 8.21 | $6.88 | 1.4M |
| 2025-04-07 | 8.32 | $7.33 | 1.3M |
| 2025-04-04 | 8.42 | $7.60 | 1.2M |
| 2025-04-03 | 8.52 | $7.42 | 1.8M |
| 2025-04-02 | 8.64 | $8.16 | 932135 |
| 2025-04-01 | 8.72 | $8.04 | 1.2M |
| 2025-03-31 | 8.81 | $7.95 | 2.2M |
| 2025-03-28 | 8.89 | $8.24 | 850213 |
| 2025-03-27 | 8.99 | $8.39 | 475600 |
| 2025-03-26 | 9.09 | $8.39 | 482231 |
| 2025-03-25 | 9.20 | $8.51 | 658000 |
| 2025-03-24 | 9.31 | $8.62 | 878006 |
| 2025-03-21 | 9.46 | $8.28 | 664187 |
| 2025-03-20 | 9.57 | $8.48 | 1.1M |
| 2025-03-19 | 9.67 | $8.45 | 929500 |
| 2025-03-18 | 9.77 | $8.39 | 775018 |
| 2025-03-17 | 9.88 | $8.53 | 1.1M |
| 2025-03-14 | 9.96 | $8.65 | 932400 |
| 2025-03-13 | 10.03 | $8.72 | 906251 |
| 2025-03-12 | 10.09 | $9.07 | 837465 |
| 2025-03-11 | 10.13 | $9.17 | 963200 |
| 2025-03-10 | 10.17 | $9.31 | 656334 |
| 2025-03-07 | 10.18 | $9.64 | 756542 |
| 2025-03-06 | 10.19 | $9.72 | 1.3M |
| 2025-03-05 | 10.24 | $9.94 | 1.2M |
| 2025-03-04 | 10.27 | $9.65 | 898038 |
| 2025-03-03 | 10.31 | $9.72 | 996247 |
| 2025-02-28 | 10.37 | $10.22 | 680400 |
| 2025-02-27 | 10.44 | $10.33 | 533934 |
| 2025-02-26 | 10.49 | $10.56 | 1.2M |
| 2025-02-25 | 10.55 | $10.78 | 1.1M |
| 2025-02-24 | 10.55 | $11.62 | 3.3M |
| 2025-02-21 | 10.49 | $10.41 | 821656 |
| 2025-02-20 | 10.49 | $10.45 | 827822 |
| 2025-02-19 | 10.48 | $10.58 | 764452 |
| 2025-02-18 | 10.48 | $10.57 | 960500 |
| 2025-02-14 | 10.46 | $10.09 | 649019 |
| 2025-02-13 | 10.47 | $10.04 | 590140 |
| 2025-02-12 | 10.48 | $9.92 | 1.1M |
| 2025-02-11 | 10.48 | $9.93 | 940201 |
| 2025-02-10 | 10.48 | $9.85 | 1.2M |
| 2025-02-07 | 10.49 | $9.60 | 1.7M |
| 2025-02-06 | 10.52 | $9.80 | 3.2M |
| 2025-02-05 | 10.54 | $10.64 | 1.0M |
| 2025-02-04 | 10.53 | $10.57 | 1.3M |
| 2025-02-03 | 10.50 | $10.46 | 2.0M |
| 2025-01-31 | 10.48 | $10.95 | 670318 |
| 2025-01-30 | 10.43 | $11.61 | 875219 |
| 2025-01-29 | 10.34 | $11.29 | 1.7M |
| 2025-01-28 | 10.28 | $11.79 | 1.9M |
| 2025-01-27 | 10.19 | $10.77 | 1.0M |
| 2025-01-24 | 10.16 | $10.45 | 508873 |
| 2025-01-23 | 10.14 | $10.44 | 846996 |
| 2025-01-22 | 10.13 | $10.21 | 586224 |
| 2025-01-21 | 10.11 | $10.61 | 576408 |
| 2025-01-17 | 10.07 | $10.21 | 355200 |
| 2025-01-16 | 10.06 | $10.29 | 1.2M |
| 2025-01-15 | 10.05 | $10.12 | 486900 |
| 2025-01-14 | 10.04 | $10.09 | 582900 |
| 2025-01-13 | 10.04 | $9.89 | 462350 |
| 2025-01-10 | 10.04 | $9.98 | 569629 |
| 2025-01-08 | 10.04 | $10.14 | 470400 |
| 2025-01-07 | 10.03 | $10.30 | 642204 |
| 2025-01-06 | 9.99 | $10.44 | 790630 |
| 2025-01-03 | 9.95 | $10.01 | 487350 |
| 2025-01-02 | 9.92 | $9.93 | 397877 |
| 2024-12-31 | 9.91 | $10.03 | 578100 |
| 2024-12-30 | 9.89 | $9.85 | 759138 |
| 2024-12-27 | 9.87 | $9.98 | 556121 |
| 2024-12-26 | 9.84 | $10.11 | 349866 |
| 2024-12-24 | 9.81 | $10.10 | 472100 |
| 2024-12-23 | 9.79 | $10.11 | 671944 |
| 2024-12-20 | 9.75 | $10.13 | 676117 |
| 2024-12-19 | 9.72 | $9.84 | 653000 |
| 2024-12-18 | 9.69 | $9.83 | 715341 |
| 2024-12-17 | 9.67 | $10.10 | 1.1M |
| 2024-12-16 | 9.64 | $10.01 | 582615 |
| 2024-12-13 | 9.61 | $9.92 | 842801 |
| 2024-12-12 | 9.58 | $10.00 | 476465 |
| 2024-12-11 | 9.56 | $9.95 | 688000 |
| 2024-12-10 | 9.55 | $10.00 | 943469 |
| 2024-12-09 | 9.52 | $9.92 | 1.5M |
| 2024-12-06 | 9.51 | $9.51 | 1.2M |
| 2024-12-05 | 9.52 | $9.58 | 902600 |
| 2024-12-04 | 9.52 | $9.49 | 1.1M |
| 2024-12-03 | 9.55 | $9.74 | 2.4M |
| 2024-12-02 | 9.55 | $9.63 | 818000 |
| 2024-11-29 | 9.56 | $9.44 | 1.0M |
| 2024-11-27 | 9.57 | $9.47 | 540800 |
| 2024-11-26 | 9.60 | $9.39 | 801742 |
| 2024-11-25 | 9.64 | $9.70 | 1.6M |
| 2024-11-22 | 9.67 | $9.36 | 929811 |
| 2024-11-21 | 9.71 | $9.50 | 721076 |
| 2024-11-20 | 9.75 | $9.33 | 838281 |
| 2024-11-19 | 9.79 | $9.32 | 991200 |
| 2024-11-18 | 9.84 | $9.44 | 679000 |
| 2024-11-15 | 9.89 | $9.41 | 888200 |
| 2024-11-14 | 9.98 | $9.42 | 724758 |
| 2024-11-13 | 10.06 | $9.66 | 950525 |
| 2024-11-12 | 10.13 | $9.75 | 1.8M |
| 2024-11-11 | 10.18 | $9.39 | 1.2M |
| 2024-11-08 | 10.27 | $9.72 | 1.2M |
| 2024-11-07 | 10.38 | $9.71 | 2.3M |
| 2024-11-06 | 10.47 | $9.61 | 1.5M |
| 2024-11-05 | 10.58 | $10.05 | 950695 |
| 2024-11-04 | 10.68 | $9.70 | 940100 |
| 2024-11-01 | 10.80 | $9.74 | 734400 |
| 2024-10-31 | 10.92 | $9.82 | 793052 |
| 2024-10-30 | 11.02 | $10.02 | 827698 |
| 2024-10-29 | 11.13 | $10.06 | 965900 |
| 2024-10-28 | 11.24 | $10.36 | 654900 |
| 2024-10-25 | 11.35 | $10.22 | 520816 |
| 2024-10-24 | 11.47 | $10.21 | 453522 |
| 2024-10-23 | 11.55 | $10.22 | 592863 |
| 2024-10-22 | 11.58 | $10.22 | 761812 |
| 2024-10-21 | 11.62 | $10.45 | 1.6M |
| 2024-10-18 | 11.62 | $11.24 | 565430 |
| 2024-10-17 | 11.59 | $11.03 | 690539 |
| 2024-10-16 | 11.57 | $11.01 | 668200 |
| 2024-10-15 | 11.55 | $10.76 | 1.2M |
| 2024-10-14 | 11.54 | $11.23 | 1.7M |
| 2024-10-11 | 11.50 | $11.85 | 856200 |
| 2024-10-10 | 11.43 | $11.53 | 446438 |
| 2024-10-09 | 11.37 | $11.82 | 759205 |
| 2024-10-08 | 11.30 | $12.08 | 455939 |
| 2024-10-07 | 11.20 | $12.19 | 483700 |
| 2024-10-04 | 11.11 | $12.04 | 404014 |
| 2024-10-03 | 11.03 | $11.80 | 424226 |
| 2024-10-02 | 10.98 | $12.19 | 426100 |
| 2024-10-01 | 10.93 | $12.32 | 667102 |
| 2024-09-30 | 10.89 | $12.53 | 651300 |
| 2024-09-27 | 10.85 | $12.67 | 1.6M |
| 2024-09-26 | 10.79 | $11.86 | 1.0M |
| 2024-09-25 | 10.76 | $10.84 | 410507 |
| 2024-09-24 | 10.80 | $11.00 | 1.3M |
| 2024-09-23 | 10.83 | $10.50 | 962100 |
| 2024-09-20 | 10.89 | $10.51 | 698634 |
| 2024-09-19 | 10.92 | $10.68 | 672805 |
| 2024-09-18 | 10.97 | $10.50 | 596249 |
| 2024-09-17 | 11.03 | $10.58 | 772367 |
| 2024-09-16 | 11.07 | $10.49 | 359700 |
| 2024-09-13 | 11.08 | $10.50 | 576100 |
| 2024-09-12 | 11.09 | $10.35 | 331200 |
| 2024-09-11 | 11.09 | $10.30 | 390447 |
| 2024-09-10 | 11.10 | $10.14 | 802400 |
| 2024-09-09 | 11.11 | $10.39 | 715700 |
| 2024-09-06 | 11.10 | $10.52 | 479311 |
| 2024-09-05 | 11.09 | $10.70 | 552600 |
| 2024-09-04 | 11.07 | $11.17 | 789100 |
| 2024-09-03 | 11.04 | $11.63 | 766300 |
| 2024-08-30 | 10.98 | $11.67 | 372300 |
| 2024-08-29 | 10.93 | $11.43 | 251733 |
| 2024-08-28 | 10.91 | $11.30 | 170300 |
| 2024-08-27 | 10.92 | $11.64 | 215644 |
| 2024-08-26 | 10.91 | $11.64 | 211945 |
| 2024-08-23 | 10.90 | $11.63 | 516374 |
| 2024-08-22 | 10.88 | $11.18 | 427751 |
| 2024-08-21 | 10.88 | $11.54 | 459731 |
| 2024-08-20 | 10.87 | $11.88 | 2.1M |
| 2024-08-19 | 10.86 | $11.30 | 1.8M |
| 2024-08-16 | 10.89 | $10.76 | 1.0M |
| 2024-08-15 | 10.97 | $10.62 | 660900 |
| 2024-08-14 | 11.03 | $10.33 | 473617 |
| 2024-08-13 | 11.13 | $10.49 | 586546 |
| 2024-08-12 | 11.20 | $10.28 | 625409 |
| 2024-08-09 | 11.28 | $10.24 | 571800 |
| 2024-08-08 | 11.42 | $10.45 | 644400 |
| 2024-08-07 | 11.54 | $10.21 | 697915 |
| 2024-08-06 | 11.65 | $10.61 | 713203 |
| 2024-08-05 | 11.76 | $10.40 | 595428 |
| 2024-08-02 | 11.87 | $10.74 | 920536 |
| 2024-08-01 | 11.96 | $10.90 | 1.6M |
| 2024-07-31 | 12.05 | $11.55 | 697434 |
| 2024-07-30 | 12.11 | $11.40 | 376400 |
| 2024-07-29 | 12.18 | $11.41 | 340300 |
| 2024-07-26 | 12.25 | $11.40 | 622438 |
| 2024-07-25 | 12.34 | $11.18 | 530638 |
| 2024-07-24 | 12.43 | $11.30 | 582400 |
| 2024-07-23 | 12.53 | $11.59 | 1.0M |
| 2024-07-22 | 12.61 | $12.03 | 524551 |
| 2024-07-19 | 12.67 | $12.20 | 548492 |
| 2024-07-18 | 12.72 | $11.90 | 597001 |
| 2024-07-17 | 12.80 | $12.22 | 945638 |
| 2024-07-16 | 12.86 | $12.04 | 785074 |
| 2024-07-15 | 12.92 | $11.84 | 1.4M |
| 2024-07-12 | 12.99 | $13.11 | 418120 |
| 2024-07-11 | 13.01 | $12.73 | 303629 |
| 2024-07-10 | 13.05 | $12.54 | 479790 |
| 2024-07-09 | 13.09 | $12.64 | 387557 |
| 2024-07-08 | 13.14 | $12.69 | 337450 |
| 2024-07-05 | 13.19 | $12.50 | 431573 |
| 2024-07-03 | 13.28 | $12.70 | 186091 |
| 2024-07-02 | 13.36 | $12.79 | 385693 |
| 2024-07-01 | 13.46 | $12.73 | 643588 |
| 2024-06-28 | 13.54 | $12.93 | 455809 |
| 2024-06-27 | 13.61 | $13.17 | 435581 |
| 2024-06-26 | 13.66 | $13.02 | 422551 |
| 2024-06-25 | 13.72 | $13.22 | 283883 |
| 2024-06-24 | 13.76 | $13.29 | 393518 |
| 2024-06-21 | 13.79 | $13.12 | 462636 |
| 2024-06-20 | 13.82 | $13.24 | 281641 |
| 2024-06-18 | 13.86 | $13.55 | 466402 |
| 2024-06-17 | 13.84 | $13.40 | 383167 |
| 2024-06-14 | 13.84 | $13.09 | 670354 |
| 2024-06-13 | 13.84 | $13.29 | 343963 |
| 2024-06-12 | 13.75 | $13.52 | 567279 |
| 2024-06-11 | 13.66 | $13.48 | 576295 |
| 2024-06-10 | 13.54 | $13.46 | 571148 |
| 2024-06-07 | 13.42 | $13.60 | 953920 |
| 2024-06-06 | 13.30 | $13.78 | 827509 |
| 2024-06-05 | 13.18 | $14.28 | 449797 |
| 2024-06-04 | 13.04 | $14.24 | 400997 |
| 2024-06-03 | 12.90 | $14.72 | 600721 |
| 2024-05-31 | 12.74 | $14.46 | 1.0M |
| 2024-05-30 | 12.58 | $14.29 | 888724 |
| 2024-05-29 | 12.43 | $14.10 | 760135 |
| 2024-05-28 | 12.29 | $14.24 | 1.2M |
| 2024-05-24 | 12.15 | $13.98 | 1.0M |
| 2024-05-23 | 12.02 | $14.00 | 933967 |
| 2024-05-22 | 11.88 | $13.77 | 1.4M |
| 2024-05-21 | 11.76 | $13.99 | 1.8M |
| 2024-05-20 | 11.63 | $13.12 | 1.2M |
| 2024-05-17 | 11.55 | $13.29 | 2.1M |
| 2024-05-16 | 11.46 | $13.19 | 8.4M |
| 2024-05-15 | 11.36 | $11.42 | 1.4M |
| 2024-05-14 | 11.35 | $11.73 | 1.2M |
| 2024-05-13 | 11.32 | $11.19 | 793945 |
| 2024-05-10 | 11.31 | $10.93 | 926873 |
| 2024-05-09 | 11.30 | $11.36 | 376674 |
| 2024-05-08 | 11.30 | $11.38 | 292423 |
| 2024-05-07 | 11.28 | $11.43 | 353471 |
| 2024-05-06 | 11.28 | $11.47 | 492690 |
| 2024-05-03 | 11.26 | $11.36 | 446265 |
| 2024-05-02 | 11.25 | $11.41 | 385693 |
| 2024-05-01 | 11.25 | $11.24 | 486895 |
| 2024-04-30 | 11.26 | $11.29 | 309865 |
| 2024-04-29 | 11.28 | $11.54 | 391693 |
| 2024-04-26 | 11.31 | $11.27 | 270587 |
| 2024-04-25 | 11.35 | $11.14 | 404755 |
| 2024-04-24 | 11.38 | $11.50 | 702224 |
| 2024-04-23 | 11.36 | $11.37 | 425476 |
| 2024-04-22 | 11.39 | $11.46 | 450607 |
| 2024-04-19 | 11.41 | $11.42 | 464426 |
| 2024-04-18 | 11.46 | $11.24 | 547955 |
| 2024-04-17 | 11.52 | $11.24 | 516308 |
| 2024-04-16 | 11.58 | $11.20 | 683673 |
| 2024-04-15 | 11.63 | $10.94 | 968566 |
| 2024-04-12 | 11.71 | $10.79 | 722325 |
| 2024-04-11 | 11.80 | $11.21 | 400747 |
| 2024-04-10 | 11.90 | $11.14 | 480046 |
| 2024-04-09 | 11.99 | $11.27 | 378101 |
| 2024-04-08 | 12.07 | $11.14 | 511732 |
| 2024-04-05 | 12.16 | $11.24 | 556840 |
| 2024-04-04 | 12.24 | $11.26 | 658010 |
| 2024-04-03 | 12.32 | $11.54 | 524061 |
| 2024-04-02 | 12.38 | $11.60 | 1.1M |
| 2024-04-01 | 12.46 | $12.32 | 1.1M |
| 2024-03-28 | 12.54 | $12.06 | 765722 |
| 2024-03-27 | 12.61 | $11.66 | 2.2M |
| 2024-03-26 | 12.70 | $11.12 | 2.0M |
| 2024-03-25 | 12.82 | $11.93 | 671093 |
| 2024-03-22 | 12.88 | $11.89 | 722470 |
| 2024-03-21 | 12.97 | $12.31 | 465601 |
| 2024-03-20 | 13.04 | $12.51 | 634381 |
| 2024-03-19 | 13.12 | $12.41 | 577397 |
| 2024-03-18 | 13.18 | $12.33 | 514316 |
| 2024-03-15 | 13.22 | $12.42 | 1.6M |
| 2024-03-14 | 13.27 | $12.58 | 832602 |
| 2024-03-13 | 13.29 | $13.18 | 632392 |
| 2024-03-12 | 13.26 | $13.10 | 684369 |
| 2024-03-11 | 13.27 | $12.88 | 714171 |
| 2024-03-08 | 13.23 | $12.93 | 1.2M |
| 2024-03-07 | 13.20 | $12.67 | 649119 |
| 2024-03-06 | 13.16 | $12.86 | 793739 |
| 2024-03-05 | 13.13 | $12.90 | 1.5M |
| 2024-03-04 | 13.07 | $13.23 | 1.0M |
| 2024-03-01 | 13.03 | $13.76 | 768542 |
| 2024-02-29 | 13.00 | $13.61 | 700686 |
| 2024-02-28 | 12.92 | $13.46 | 691662 |
| 2024-02-27 | 12.86 | $13.49 | 602579 |
| 2024-02-26 | 12.80 | $13.11 | 1.2M |
| 2024-02-23 | 12.75 | $13.71 | 605952 |
| 2024-02-22 | 12.65 | $13.66 | 1.1M |
| 2024-02-21 | 12.56 | $14.08 | 1.3M |
| 2024-02-20 | 12.46 | $13.71 | 1.3M |
| 2024-02-16 | 12.38 | $13.07 | 1.5M |
| 2024-02-15 | 12.30 | $13.33 | 1.0M |
| 2024-02-14 | 12.19 | $13.03 | 810263 |
| 2024-02-13 | 12.12 | $12.59 | 1.6M |
| 2024-02-12 | 12.07 | $13.24 | 2.2M |
| 2024-02-09 | 12.00 | $12.21 | 1.1M |
| 2024-02-08 | 11.98 | $12.21 | 1.1M |
| 2024-02-07 | 11.95 | $11.95 | 1.3M |
| 2024-02-06 | 11.94 | $12.17 | 1.7M |
| 2024-02-05 | 11.93 | $11.83 | 2.4M |
| 2024-02-02 | 11.91 | $12.45 | 3.2M |
| 2024-02-01 | 11.86 | $13.01 | 6.1M |
| 2024-01-31 | 11.77 | $11.99 | 3.0M |
| 2024-01-30 | 11.75 | $12.36 | 1.8M |
| 2024-01-29 | 11.72 | $12.24 | 1.1M |
| 2024-01-26 | 11.72 | $12.07 | 1.4M |
| 2024-01-25 | 11.71 | $11.76 | 1.2M |
| 2024-01-24 | 11.73 | $11.80 | 1.9M |
| 2024-01-23 | 11.75 | $12.19 | 1.3M |
| 2024-01-22 | 11.77 | $12.08 | 2.4M |
| 2024-01-19 | 11.78 | $11.49 | 1.9M |
| 2024-01-18 | 11.84 | $11.08 | 2.7M |
| 2024-01-17 | 11.88 | $11.71 | 2.7M |
| 2024-01-16 | 11.93 | $11.56 | 1.4M |
| 2024-01-12 | 11.99 | $11.78 | 1.3M |
| 2024-01-11 | 12.03 | $11.87 | 984420 |
| 2024-01-10 | 12.00 | $11.64 | 874679 |
| 2024-01-09 | 12.01 | $11.80 | 1.2M |
| 2024-01-08 | 12.00 | $11.94 | 1.6M |
| 2024-01-05 | 12.00 | $11.40 | 1.3M |
| 2024-01-04 | 12.03 | $11.33 | 811923 |
| 2024-01-03 | 12.04 | $11.26 | 1.2M |
| 2024-01-02 | 12.05 | $11.54 | 1.1M |
| 2023-12-29 | 12.06 | $11.85 | 1.0M |
| 2023-12-28 | 12.03 | $12.22 | 750562 |
| 2023-12-27 | 11.96 | $11.98 | 917924 |
| 2023-12-26 | 11.91 | $12.16 | 839454 |
| 2023-12-22 | 11.83 | $12.04 | 1.6M |
| 2023-12-21 | 11.77 | $12.70 | 912820 |
| 2023-12-20 | 11.66 | $12.28 | 992525 |
| 2023-12-19 | 11.58 | $12.65 | 1.7M |
| 2023-12-18 | 11.49 | $11.96 | 1.6M |
| 2023-12-15 | 11.43 | $12.67 | 1.4M |
| 2023-12-14 | 11.33 | $12.75 | 2.6M |
| 2023-12-13 | 11.24 | $12.53 | 2.2M |
| 2023-12-12 | 11.15 | $11.35 | 1.1M |
| 2023-12-11 | 11.08 | $11.71 | 744480 |
| 2023-12-08 | 11.00 | $11.72 | 1.1M |
| 2023-12-07 | 10.93 | $11.95 | 1.5M |
| 2023-12-06 | 10.86 | $11.87 | 1.8M |
| 2023-12-05 | 10.79 | $11.51 | 1.3M |
| 2023-12-04 | 10.72 | $11.64 | 1.4M |
| 2023-12-01 | 10.66 | $11.73 | 2.1M |
| 2023-11-30 | 10.59 | $11.10 | 1.4M |
| 2023-11-29 | 10.54 | $10.99 | 1.6M |
| 2023-11-28 | 10.54 | $10.85 | 948304 |
| 2023-11-27 | 10.56 | $10.65 | 942596 |
| 2023-11-24 | 10.59 | $10.69 | 448537 |
| 2023-11-22 | 10.63 | $10.64 | 936408 |
| 2023-11-21 | 10.69 | $10.63 | 756328 |
| 2023-11-20 | 10.77 | $10.85 | 1.2M |
| 2023-11-17 | 10.83 | $10.84 | 1.2M |
| 2023-11-16 | 10.90 | $10.51 | 1.4M |
| 2023-11-15 | 10.98 | $11.01 | 1.5M |
| 2023-11-14 | 11.07 | $10.71 | 2.1M |
| 2023-11-13 | 11.20 | $10.02 | 1.4M |
| 2023-11-10 | 11.34 | $10.13 | 3.5M |
| 2023-11-09 | 11.48 | $10.28 | 1.2M |
| 2023-11-08 | 11.63 | $10.64 | 1.8M |
| 2023-11-07 | 11.80 | $10.39 | 2.5M |
| 2023-11-06 | 11.97 | $10.11 | 2.3M |
| 2023-11-03 | 12.17 | $10.40 | 3.4M |
| 2023-11-02 | 12.35 | $10.27 | 2.6M |
| 2023-11-01 | 12.52 | $10.13 | 5.2M |
| 2023-10-31 | 12.70 | $11.10 | 2.7M |
| 2023-10-30 | 12.83 | $11.19 | 2.0M |
| 2023-10-27 | 12.99 | $11.32 | 1.1M |
| 2023-10-26 | 13.16 | $11.34 | 1.7M |
| 2023-10-25 | 13.33 | $12.01 | 1.5M |
| 2023-10-24 | 13.46 | $12.09 | 1.2M |
| 2023-10-23 | 13.58 | $12.17 | 745703 |
| 2023-10-20 | 13.72 | $12.16 | 929903 |
| 2023-10-19 | 13.84 | $12.16 | 4.0M |
| 2023-10-18 | 13.95 | $12.72 | 1.3M |
| 2023-10-17 | 14.07 | $13.35 | 1.2M |
| 2023-10-16 | 14.17 | $12.83 | 1.2M |
| 2023-10-13 | 14.32 | $12.92 | 1.5M |
| 2023-10-12 | 14.47 | $13.21 | 1.5M |
| 2023-10-11 | 14.58 | $14.06 | 630171 |
| 2023-10-10 | 14.64 | $13.90 | 675329 |
| 2023-10-09 | 14.70 | $14.02 | 483795 |
| 2023-10-06 | 14.75 | $14.02 | 870087 |
| 2023-10-05 | 14.82 | $13.64 | 558781 |
| 2023-10-04 | 14.90 | $13.72 | 941631 |
| 2023-10-03 | 14.99 | $13.80 | 803704 |
| 2023-10-02 | 15.10 | $14.42 | 448815 |
| 2023-09-29 | 15.19 | $14.66 | 858440 |
| 2023-09-28 | 15.25 | $14.74 | 721864 |
| 2023-09-27 | 15.30 | $14.62 | 565857 |
| 2023-09-26 | 15.36 | $14.57 | 659007 |
| 2023-09-25 | 15.41 | $14.97 | 1.0M |
| 2023-09-22 | 15.42 | $14.45 | 939686 |
| 2023-09-21 | 15.45 | $14.47 | 1.2M |
| 2023-09-20 | 15.50 | $15.01 | 624307 |
| 2023-09-19 | 15.52 | $15.40 | 870716 |
| 2023-09-18 | 15.53 | $15.84 | 1.3M |
| 2023-09-15 | 15.50 | $15.79 | 685097 |
| 2023-09-14 | 15.48 | $15.53 | 461614 |
| 2023-09-13 | 15.48 | $15.17 | 441105 |
| 2023-09-12 | 15.50 | $15.09 | 804576 |
| 2023-09-11 | 15.56 | $15.09 | 857430 |
| 2023-09-08 | 15.64 | $15.36 | 365247 |
| 2023-09-07 | 15.73 | $15.28 | 665642 |
| 2023-09-06 | 15.77 | $15.52 | 629070 |
| 2023-09-05 | 15.81 | $16.05 | 1.0M |
| 2023-09-01 | 15.84 | $16.26 | 1.7M |
| 2023-08-31 | 15.86 | $15.73 | 419586 |
| 2023-08-30 | 15.91 | $15.79 | 667728 |
| 2023-08-29 | 15.97 | $15.77 | 468300 |
| 2023-08-28 | 16.08 | $15.53 | 600398 |
| 2023-08-25 | 16.21 | $15.18 | 526774 |
| 2023-08-24 | 16.36 | $15.13 | 537425 |
| 2023-08-23 | 16.49 | $15.50 | 517289 |
| 2023-08-22 | 16.61 | $15.37 | 394657 |
| 2023-08-21 | 16.71 | $15.58 | 618072 |
| 2023-08-18 | 16.81 | $15.37 | 905699 |
| 2023-08-17 | 16.91 | $15.33 | 525977 |
| 2023-08-16 | 17.03 | $15.45 | 770899 |
| 2023-08-15 | 17.16 | $15.70 | 943017 |
| 2023-08-14 | 17.27 | $16.18 | 726640 |
| 2023-08-11 | 17.34 | $16.77 | 675826 |
| 2023-08-10 | 17.38 | $17.06 | 1.3M |
| 2023-08-09 | 17.43 | $16.16 | 844062 |
| 2023-08-08 | 17.53 | $16.32 | 631093 |
| 2023-08-07 | 17.63 | $16.63 | 751975 |
| 2023-08-04 | 17.68 | $16.71 | 1.4M |
| 2023-08-03 | 17.71 | $16.60 | 2.5M |
| 2023-08-02 | 17.74 | $17.13 | 1.5M |
| 2023-08-01 | 17.75 | $17.81 | 678039 |
| 2023-07-31 | 17.76 | $18.24 | 759154 |
| 2023-07-28 | 17.74 | $18.22 | 843505 |
| 2023-07-27 | 17.67 | $17.64 | 1.0M |
| 2023-07-26 | 17.61 | $17.89 | 908918 |
| 2023-07-25 | 17.53 | $17.50 | 974044 |
| 2023-07-24 | 17.45 | $17.54 | 717314 |
| 2023-07-21 | 17.37 | $17.41 | 476965 |
| 2023-07-20 | 17.31 | $17.57 | 591926 |
| 2023-07-19 | 17.25 | $18.12 | 604586 |
| 2023-07-18 | 17.18 | $17.91 | 572205 |
| 2023-07-17 | 17.14 | $17.50 | 642985 |
| 2023-07-14 | 17.11 | $17.59 | 510137 |
| 2023-07-13 | 17.08 | $18.16 | 502725 |
| 2023-07-12 | 17.00 | $18.14 | 578844 |
| 2023-07-11 | 16.92 | $18.22 | 802901 |
| 2023-07-10 | 16.83 | $17.67 | 728958 |
| 2023-07-07 | 16.77 | $17.24 | 691109 |
| 2023-07-06 | 16.76 | $17.21 | 872687 |
| 2023-07-05 | 16.75 | $17.49 | 723001 |
| 2023-07-03 | 16.68 | $18.01 | 594609 |
| 2023-06-30 | 16.59 | $17.80 | 1.9M |
| 2023-06-29 | 16.48 | $16.85 | 994028 |
| 2023-06-28 | 16.43 | $16.42 | 831362 |
| 2023-06-27 | 16.41 | $16.27 | 976380 |
| 2023-06-26 | 16.40 | $15.94 | 827931 |
| 2023-06-23 | 16.41 | $15.86 | 678702 |
| 2023-06-22 | 16.44 | $16.26 | 692241 |
| 2023-06-21 | 16.45 | $16.24 | 806056 |
| 2023-06-20 | 16.49 | $16.79 | 817190 |
| 2023-06-16 | 16.50 | $17.12 | 823091 |
| 2023-06-15 | 16.56 | $16.94 | 592630 |
| 2023-06-14 | 16.73 | $16.87 | 685852 |
| 2023-06-13 | 16.89 | $16.56 | 697721 |
| 2023-06-12 | 17.10 | $16.59 | 902692 |
| 2023-06-09 | 17.29 | $16.42 | 709989 |
| 2023-06-08 | 17.48 | $16.55 | 703919 |
| 2023-06-07 | 17.69 | $17.03 | 1.3M |
| 2023-06-06 | 17.87 | $16.90 | 960590 |
| 2023-06-05 | 18.05 | $16.12 | 881984 |
| 2023-06-02 | 18.26 | $16.17 | 843244 |
| 2023-06-01 | 18.41 | $15.70 | 1.1M |
| 2023-05-31 | 18.59 | $15.90 | 1.5M |
| 2023-05-30 | 18.74 | $16.05 | 1.7M |
| 2023-05-26 | 18.92 | $16.03 | 1.4M |
| 2023-05-25 | 19.10 | $16.15 | 1.2M |
| 2023-05-24 | 19.26 | $16.31 | 1.6M |
| 2023-05-23 | 19.39 | $16.54 | 1.9M |
| 2023-05-22 | 19.51 | $17.06 | 2.2M |
| 2023-05-19 | 19.65 | $17.00 | 4.6M |
| 2023-05-18 | 19.75 | $18.30 | 12.5M |
| 2023-05-17 | 19.76 | $20.44 | 2.9M |
| 2023-05-16 | 19.67 | $20.04 | 1.4M |
| 2023-05-15 | 19.60 | $20.75 | 2.0M |
| 2023-05-12 | 19.49 | $20.24 | 856804 |
| 2023-05-11 | 19.40 | $20.32 | 746471 |
| 2023-05-10 | 19.32 | $20.65 | 1.6M |
| 2023-05-09 | 19.20 | $20.73 | 957314 |
| 2023-05-08 | 19.09 | $20.56 | 938637 |
| 2023-05-05 | 18.98 | $20.32 | 1.3M |
| 2023-05-04 | 18.87 | $19.17 | 812306 |
| 2023-05-03 | 18.84 | $19.17 | 887113 |
| 2023-05-02 | 18.82 | $18.90 | 1.8M |
| 2023-05-01 | 18.83 | $19.79 | 920172 |
| 2023-04-28 | 18.80 | $19.62 | 965974 |
| 2023-04-27 | 18.73 | $19.31 | 1.0M |
| 2023-04-26 | 18.67 | $18.91 | 778810 |
| 2023-04-25 | 18.63 | $18.96 | 1.1M |
| 2023-04-24 | 18.58 | $19.75 | 1.0M |
| 2023-04-21 | 18.48 | $19.14 | 1.0M |
| 2023-04-20 | 18.43 | $18.48 | 942457 |
| 2023-04-19 | 18.42 | $18.53 | 504754 |
| 2023-04-18 | 18.42 | $18.66 | 425809 |
| 2023-04-17 | 18.39 | $18.52 | 506721 |
| 2023-04-14 | 18.38 | $18.51 | 456943 |
| 2023-04-13 | 18.37 | $18.64 | 794463 |
| 2023-04-12 | 18.32 | $18.25 | 580420 |
| 2023-04-11 | 18.30 | $18.61 | 728436 |
| 2023-04-10 | 18.24 | $18.34 | 911037 |
| 2023-04-06 | 18.20 | $18.22 | 595118 |
| 2023-04-05 | 18.18 | $18.44 | 592496 |
| 2023-04-04 | 18.20 | $18.89 | 569348 |
| 2023-04-03 | 18.19 | $19.00 | 921958 |
| 2023-03-31 | 18.20 | $19.25 | 1.2M |
| 2023-03-30 | 18.21 | $18.28 | 1.3M |
| 2023-03-29 | 18.25 | $18.04 | 1.8M |
| 2023-03-28 | 18.29 | $18.02 | 2.1M |
| 2023-03-27 | 18.33 | $18.03 | 2.4M |
| 2023-03-24 | 18.35 | $17.76 | 1.1M |
| 2023-03-23 | 18.38 | $18.12 | 1.8M |
| 2023-03-22 | 18.39 | $18.19 | 1.5M |
| 2023-03-21 | 18.42 | $18.65 | 1.4M |
| 2023-03-20 | 18.44 | $18.09 | 1.3M |
| 2023-03-17 | 18.54 | $18.19 | 1.2M |
| 2023-03-16 | 18.63 | $18.43 | 1.7M |
| 2023-03-15 | 18.72 | $17.60 | 1.3M |
| 2023-03-14 | 18.84 | $17.89 | 1.5M |
| 2023-03-13 | 18.94 | $17.39 | 1.4M |
| 2023-03-10 | 19.05 | $17.42 | 1.7M |
| 2023-03-09 | 19.15 | $17.99 | 1.3M |
| 2023-03-08 | 19.27 | $18.71 | 824431 |
| 2023-03-07 | 19.40 | $18.82 | 1.1M |
| 2023-03-06 | 19.51 | $19.16 | 1.4M |
| 2023-03-03 | 19.62 | $19.41 | 734851 |
| 2023-03-02 | 19.59 | $19.02 | 546250 |
| 2023-03-01 | 19.87 | $18.83 | 1.1M |
| 2023-02-28 | 20.14 | $18.81 | 672569 |
| 2023-02-27 | 20.35 | $18.53 | 939491 |
| 2023-02-24 | 20.57 | $18.30 | 1.2M |
| 2023-02-23 | 20.76 | $18.43 | 1.3M |
| 2023-02-22 | 20.96 | $18.82 | 1.3M |
| 2023-02-21 | 21.09 | $18.87 | 1.9M |
| 2023-02-17 | 21.24 | $20.11 | 2.5M |
| 2023-02-16 | 21.29 | $19.96 | 1.5M |
| 2023-02-15 | 21.32 | $20.35 | 1.7M |
| 2023-02-14 | 21.37 | $20.03 | 1.2M |
| 2023-02-13 | 21.47 | $19.85 | 1.4M |
| 2023-02-10 | 21.58 | $19.48 | 1.9M |
| 2023-02-09 | 21.73 | $19.58 | 3.2M |
| 2023-02-08 | 21.84 | $20.32 | 4.1M |
| 2023-02-07 | 21.88 | $21.35 | 5.3M |
| 2023-02-06 | 21.84 | $20.99 | 4.0M |
| 2023-02-03 | 21.76 | $21.39 | 9.5M |
| 2023-02-02 | 21.64 | $18.81 | 15.8M |
| 2023-02-01 | 21.63 | $24.65 | 3.8M |
| 2023-01-31 | 21.28 | $24.19 | 3.0M |
| 2023-01-30 | 20.96 | $23.07 | 2.4M |
| 2023-01-27 | 20.69 | $22.85 | 2.1M |
| 2023-01-26 | 20.38 | $22.19 | 2.9M |
| 2023-01-25 | 20.14 | $22.27 | 2.6M |
| 2023-01-24 | 19.89 | $21.50 | 3.1M |
| 2023-01-23 | 19.71 | $21.83 | 2.2M |
| 2023-01-20 | 19.54 | $21.14 | 3.0M |
| 2023-01-19 | 19.37 | $20.52 | 2.9M |
| 2023-01-18 | 19.24 | $21.31 | 2.8M |
| 2023-01-17 | 19.09 | $22.01 | 1.1M |
| 2023-01-13 | 18.92 | $22.21 | 1.9M |
| 2023-01-12 | 18.77 | $22.32 | 2.6M |
| 2023-01-11 | 18.60 | $21.86 | 3.2M |
| 2023-01-10 | 18.43 | $21.21 | 2.0M |
| 2023-01-09 | 18.29 | $20.45 | 2.5M |
| 2023-01-06 | 18.20 | $19.48 | 1.7M |
| 2023-01-05 | 18.12 | $18.95 | 2.8M |
| 2023-01-04 | 18.08 | $18.54 | 1.5M |
| 2023-01-03 | 18.07 | $17.68 | 1.1M |
| 2022-12-30 | 18.14 | $17.81 | 976494 |
| 2022-12-29 | 18.18 | $17.59 | 1.6M |
| 2022-12-28 | 18.24 | $16.80 | 977278 |
| 2022-12-27 | 18.29 | $17.24 | 1.3M |
| 2022-12-23 | 18.29 | $17.30 | 1.3M |
| 2022-12-22 | 18.34 | $17.99 | 996962 |
| 2022-12-21 | 18.34 | $18.29 | 1.1M |
| 2022-12-20 | 18.32 | $17.93 | 821924 |
| 2022-12-19 | 18.30 | $17.85 | 1.0M |
| 2022-12-16 | 18.31 | $18.35 | 1.2M |
| 2022-12-15 | 18.29 | $18.45 | 1.1M |
| 2022-12-14 | 18.28 | $19.39 | 1.5M |
| 2022-12-13 | 18.26 | $18.74 | 1.4M |
| 2022-12-12 | 18.24 | $18.52 | 1.1M |
| 2022-12-09 | 18.26 | $18.42 | 1.0M |
| 2022-12-08 | 18.20 | $18.75 | 1.1M |
| 2022-12-07 | 18.07 | $17.89 | 959541 |
| 2022-12-06 | 18.01 | $18.10 | 878569 |
| 2022-12-05 | 17.93 | $18.22 | 1.7M |
| 2022-12-02 | 17.82 | $19.15 | 1.0M |
| 2022-12-01 | 17.63 | $18.71 | 895850 |
| 2022-11-30 | 17.43 | $18.76 | 1.3M |
| 2022-11-29 | 17.32 | $17.75 | 2.5M |
| 2022-11-28 | 17.25 | $17.26 | 1.5M |
| 2022-11-25 | 17.25 | $18.33 | 458189 |
| 2022-11-23 | 17.18 | $17.92 | 1.2M |
| 2022-11-22 | 17.16 | $17.94 | 1.0M |
| 2022-11-21 | 17.16 | $17.46 | 1.4M |
| 2022-11-18 | 17.14 | $18.11 | 1.4M |
| 2022-11-17 | 17.13 | $17.86 | 1.4M |
| 2022-11-16 | 17.11 | $18.41 | 1.2M |
| 2022-11-15 | 17.06 | $18.89 | 1.6M |
| 2022-11-14 | 16.99 | $18.32 | 1.5M |
| 2022-11-11 | 16.95 | $18.86 | 2.2M |
| 2022-11-10 | 16.82 | $17.34 | 1.6M |
| 2022-11-09 | 16.78 | $16.20 | 1.3M |
| 2022-11-08 | 16.80 | $16.65 | 1.4M |
| 2022-11-07 | 16.79 | $16.43 | 2.0M |
| 2022-11-04 | 16.79 | $16.04 | 2.1M |
| 2022-11-03 | 16.84 | $15.30 | 2.5M |
| 2022-11-02 | 16.95 | $14.86 | 7.4M |
| 2022-11-01 | 17.08 | $16.40 | 2.9M |
| 2022-10-31 | 17.10 | $16.36 | 2.0M |
| 2022-10-28 | 17.08 | $17.40 | 1.4M |
| 2022-10-27 | 16.98 | $16.79 | 1.9M |
| 2022-10-26 | 16.94 | $17.57 | 1.6M |
| 2022-10-25 | 16.90 | $17.95 | 1.6M |
| 2022-10-24 | 16.83 | $17.04 | 1.9M |
| 2022-10-21 | 16.79 | $17.89 | 1.1M |
| 2022-10-20 | 16.72 | $17.49 | 1.3M |
| 2022-10-19 | 16.71 | $17.37 | 1.6M |
| 2022-10-18 | 16.72 | $17.59 | 1.4M |
| 2022-10-17 | 16.72 | $17.44 | 1.2M |
| 2022-10-14 | 16.73 | $16.34 | 846352 |
| 2022-10-13 | 16.78 | $16.57 | 919458 |
| 2022-10-12 | 16.84 | $16.45 | 1.5M |
| 2022-10-11 | 16.94 | $16.42 | 1.0M |
| 2022-10-10 | 17.04 | $16.62 | 876431 |
| 2022-10-07 | 17.21 | $16.92 | 1.9M |
| 2022-10-06 | 17.31 | $17.56 | 2.5M |
| 2022-10-05 | 17.35 | $17.33 | 2.1M |
| 2022-10-04 | 17.42 | $16.91 | 2.6M |
| 2022-10-03 | 17.45 | $16.01 | 1.4M |
| 2022-09-30 | 17.53 | $15.24 | 1.9M |
| 2022-09-29 | 17.67 | $16.03 | 2.1M |
| 2022-09-28 | 17.76 | $16.88 | 1.3M |
| 2022-09-27 | 17.84 | $16.56 | 1.5M |
| 2022-09-26 | 17.93 | $16.14 | 1.1M |
| 2022-09-23 | 18.05 | $16.58 | 1.5M |
| 2022-09-22 | 18.20 | $17.18 | 1.6M |
| 2022-09-21 | 18.30 | $17.67 | 2.0M |
| 2022-09-20 | 18.38 | $17.61 | 2.0M |
| 2022-09-19 | 18.45 | $17.64 | 1.7M |
| 2022-09-16 | 18.56 | $17.24 | 1.6M |
| 2022-09-15 | 18.74 | $17.89 | 1.5M |
| 2022-09-14 | 18.88 | $18.38 | 1.1M |
| 2022-09-13 | 19.05 | $18.34 | 1.5M |
| 2022-09-12 | 19.22 | $19.99 | 1.2M |
| 2022-09-09 | 19.36 | $19.09 | 2.4M |
| 2022-09-08 | 19.51 | $18.24 | 1.4M |
| 2022-09-07 | 19.68 | $18.77 | 1.5M |
| 2022-09-06 | 19.77 | $17.48 | 716495 |
| 2022-09-02 | 19.96 | $17.73 | 626315 |
| 2022-09-01 | 20.08 | $17.86 | 805058 |
| 2022-08-31 | 20.19 | $18.01 | 637208 |
| 2022-08-30 | 20.30 | $18.41 | 653019 |
| 2022-08-29 | 20.35 | $18.34 | 570221 |
| 2022-08-26 | 20.40 | $18.56 | 893412 |
| 2022-08-25 | 20.45 | $19.51 | 461106 |
| 2022-08-24 | 20.42 | $19.27 | 613188 |
| 2022-08-23 | 20.36 | $19.14 | 660683 |
| 2022-08-22 | 20.29 | $19.10 | 985988 |
| 2022-08-19 | 20.28 | $19.77 | 722270 |
| 2022-08-18 | 20.25 | $20.94 | 1.0M |
| 2022-08-17 | 20.18 | $20.71 | 1.2M |
| 2022-08-16 | 20.11 | $21.69 | 991616 |
| 2022-08-15 | 19.99 | $21.86 | 1.3M |
| 2022-08-12 | 19.82 | $22.72 | 1.4M |
| 2022-08-11 | 19.56 | $22.07 | 3.6M |
| 2022-08-10 | 19.31 | $21.68 | 1.2M |
| 2022-08-09 | 19.10 | $20.46 | 829443 |
| 2022-08-08 | 18.96 | $21.45 | 1.8M |
| 2022-08-05 | 18.76 | $20.05 | 509550 |
| 2022-08-04 | 18.67 | $20.11 | 1.1M |
| 2022-08-03 | 18.59 | $20.08 | 671598 |
| 2022-08-02 | 18.46 | $19.43 | 519804 |
| 2022-08-01 | 18.39 | $19.44 | 608230 |
| 2022-07-29 | 18.30 | $19.58 | 914404 |
| 2022-07-28 | 18.22 | $18.86 | 794745 |
| 2022-07-27 | 18.21 | $18.15 | 783854 |
| 2022-07-26 | 18.26 | $17.60 | 1.1M |
| 2022-07-25 | 18.36 | $18.96 | 489339 |
| 2022-07-22 | 18.41 | $19.18 | 662380 |
| 2022-07-21 | 18.40 | $19.54 | 983269 |
| 2022-07-20 | 18.36 | $19.35 | 1.1M |
| 2022-07-19 | 18.34 | $19.14 | 742308 |
| 2022-07-18 | 18.30 | $18.47 | 2.3M |
| 2022-07-15 | 18.27 | $17.63 | 1.0M |
| 2022-07-14 | 18.33 | $17.05 | 560581 |
| 2022-07-13 | 18.41 | $17.55 | 551114 |
| 2022-07-12 | 18.47 | $17.67 | 437968 |
| 2022-07-11 | 18.59 | $17.39 | 505307 |
| 2022-07-08 | 18.75 | $18.29 | 465815 |
| 2022-07-07 | 18.90 | $18.51 | 794007 |
| 2022-07-06 | 19.06 | $17.48 | 776903 |
| 2022-07-05 | 19.25 | $17.96 | 1.5M |
| 2022-07-01 | 19.39 | $17.63 | 722575 |
| 2022-06-30 | 19.58 | $18.01 | 923722 |
| 2022-06-29 | 19.68 | $18.68 | 608848 |
| 2022-06-28 | 19.75 | $19.12 | 941258 |
| 2022-06-27 | 19.82 | $19.66 | 654155 |
| 2022-06-24 | 19.83 | $19.85 | 662106 |
| 2022-06-23 | 19.80 | $19.11 | 564251 |
| 2022-06-22 | 19.76 | $18.71 | 734004 |
| 2022-06-21 | 19.81 | $18.80 | 1.0M |
| 2022-06-17 | 19.88 | $18.40 | 544826 |
| 2022-06-16 | 20.01 | $17.85 | 843668 |
| 2022-06-15 | 20.07 | $18.89 | 622511 |
| 2022-06-14 | 20.16 | $18.68 | 639095 |
| 2022-06-13 | 20.24 | $18.71 | 830854 |
| 2022-06-10 | 20.34 | $19.99 | 630123 |
| 2022-06-09 | 20.30 | $20.75 | 650300 |
| 2022-06-08 | 20.17 | $21.29 | 688271 |
| 2022-06-07 | 20.03 | $21.54 | 720457 |
| 2022-06-06 | 19.88 | $21.40 | 931128 |
| 2022-06-03 | 19.81 | $20.78 | 910896 |
| 2022-06-02 | 19.82 | $21.33 | 1.0M |
| 2022-06-01 | 19.91 | $20.08 | 861034 |
| 2022-05-31 | 20.03 | $20.06 | 1.4M |
| 2022-05-27 | 20.15 | $20.43 | 770196 |
| 2022-05-26 | 20.22 | $19.95 | 1.7M |
| 2022-05-25 | 20.35 | $19.18 | 1.8M |
| 2022-05-24 | 20.45 | $18.45 | 1.4M |
| 2022-05-23 | 20.57 | $19.58 | 2.3M |
| 2022-05-20 | 20.71 | $20.31 | 2.5M |
| 2022-05-19 | 20.78 | $20.89 | 5.8M |
| 2022-05-18 | 20.92 | $19.01 | 2.2M |
| 2022-05-17 | 21.16 | $20.81 | 720046 |
| 2022-05-16 | 21.31 | $20.20 | 933710 |
| 2022-05-13 | 21.45 | $20.77 | 1.7M |
| 2022-05-12 | 21.59 | $19.11 | 1.9M |
| 2022-05-11 | 21.84 | $18.18 | 1.8M |
| 2022-05-10 | 22.13 | $18.56 | 1.2M |
| 2022-05-09 | 22.42 | $18.49 | 1.3M |
| 2022-05-06 | 22.70 | $19.97 | 1.4M |
| 2022-05-05 | 22.96 | $21.01 | 2.0M |
| 2022-05-04 | 23.17 | $23.06 | 861475 |
| 2022-05-03 | 23.30 | $22.56 | 904710 |
| 2022-05-02 | 23.52 | $22.50 | 845056 |
| 2022-04-29 | 23.71 | $21.77 | 1.1M |
| 2022-04-28 | 23.93 | $22.53 | 1.2M |
| 2022-04-27 | 24.18 | $21.14 | 853249 |
| 2022-04-26 | 24.51 | $20.92 | 1.2M |
| 2022-04-25 | 24.81 | $22.35 | 2.0M |
| 2022-04-22 | 25.01 | $21.84 | 1.8M |
| 2022-04-21 | 25.27 | $23.64 | 756026 |
| 2022-04-20 | 25.44 | $23.76 | 563897 |
| 2022-04-19 | 25.60 | $23.89 | 1.1M |
| 2022-04-18 | 25.71 | $22.87 | 1.5M |
| 2022-04-14 | 25.88 | $23.65 | 1.5M |
| 2022-04-13 | 25.90 | $24.13 | 2.1M |
| 2022-04-12 | 25.86 | $23.99 | 843554 |
| 2022-04-11 | 25.76 | $24.24 | 877184 |
| 2022-04-08 | 25.61 | $24.25 | 653917 |
| 2022-04-07 | 25.53 | $25.11 | 547590 |
| 2022-04-06 | 25.44 | $25.16 | 797402 |
| 2022-04-05 | 25.36 | $25.78 | 951565 |
| 2022-04-04 | 25.19 | $26.93 | 523643 |
| 2022-04-01 | 24.93 | $26.18 | 634444 |
| 2022-03-31 | 24.82 | $26.33 | 786746 |
| 2022-03-30 | 24.77 | $27.37 | 552097 |
| 2022-03-29 | 24.71 | $27.83 | 1.1M |
| 2022-03-28 | 24.58 | $26.83 | 461454 |
| 2022-03-25 | 24.54 | $26.37 | 523303 |
| 2022-03-24 | 24.56 | $27.10 | 756894 |
| 2022-03-23 | 24.54 | $26.93 | 961005 |
| 2022-03-22 | 24.46 | $27.10 | 919619 |
| 2022-03-21 | 24.43 | $26.04 | 1.2M |
| 2022-03-18 | 24.54 | $26.30 | 2.1M |
| 2022-03-17 | 24.69 | $23.97 | 622678 |
| 2022-03-16 | 25.01 | $23.47 | 1.0M |
| 2022-03-15 | 25.31 | $21.89 | 956830 |
| 2022-03-14 | 25.61 | $21.30 | 1.2M |
| 2022-03-11 | 25.89 | $22.52 | 580312 |
| 2022-03-10 | 26.20 | $23.46 | 769755 |
| 2022-03-09 | 26.74 | $23.43 | 877721 |
| 2022-03-08 | 27.21 | $22.42 | 1.8M |
| 2022-03-07 | 27.67 | $21.70 | 1.6M |
| 2022-03-04 | 28.15 | $24.09 | 1.0M |
| 2022-03-03 | 28.46 | $25.31 | 805411 |
| 2022-03-02 | 28.77 | $26.19 | 922096 |
| 2022-03-01 | 29.07 | $25.17 | 726925 |
| 2022-02-28 | 29.35 | $26.10 | 1.5M |
| 2022-02-25 | 29.52 | $26.73 | 1.1M |
| 2022-02-24 | 29.65 | $26.67 | 2.1M |
| 2022-02-23 | 29.77 | $25.41 | 1.0M |
| 2022-02-22 | 30.02 | $26.41 | 1.6M |
| 2022-02-18 | 30.20 | $28.34 | 1.2M |
| 2022-02-17 | 30.29 | $29.14 | 1.3M |
| 2022-02-16 | 30.36 | $30.42 | 2.1M |
| 2022-02-15 | 30.40 | $29.58 | 2.6M |
| 2022-02-14 | 30.52 | $27.76 | 2.7M |
| 2022-02-11 | 30.75 | $26.90 | 3.3M |
| 2022-02-10 | 31.05 | $28.73 | 9.1M |
| 2022-02-09 | 31.31 | $34.31 | 2.0M |
| 2022-02-08 | 31.30 | $32.87 | 1.3M |
| 2022-02-07 | 31.33 | $31.65 | 1.7M |
| 2022-02-04 | 31.46 | $31.14 | 971084 |
| 2022-02-03 | 31.73 | $30.28 | 995855 |
| 2022-02-02 | 32.00 | $31.53 | 1.4M |
| 2022-02-01 | 32.28 | $32.28 | 1.3M |
| 2022-01-31 | 32.54 | $30.71 | 801586 |
| 2022-01-28 | 32.86 | $29.45 | 915542 |
| 2022-01-27 | 33.22 | $29.51 | 2.4M |
| 2022-01-26 | 33.57 | $29.07 | 1.5M |
| 2022-01-25 | 33.95 | $30.25 | 1.5M |
| 2022-01-24 | 34.30 | $30.14 | 2.3M |
| 2022-01-21 | 34.66 | $30.05 | 1.7M |
| 2022-01-20 | 35.00 | $30.60 | 1.3M |
| 2022-01-19 | 35.29 | $31.26 | 1.0M |
| 2022-01-18 | 35.48 | $31.85 | 1.4M |
| 2022-01-14 | 35.71 | $32.33 | 1.1M |
| 2022-01-13 | 35.88 | $33.03 | 1.2M |
| 2022-01-12 | 36.10 | $33.90 | 890575 |
| 2022-01-11 | 36.27 | $34.06 | 1.1M |
| 2022-01-10 | 36.45 | $33.47 | 1.8M |
| 2022-01-07 | 36.71 | $34.38 | 2.0M |
| 2022-01-06 | 36.97 | $36.46 | 1.3M |
| 2022-01-05 | 37.18 | $35.69 | 1.1M |
| 2022-01-04 | 37.43 | $37.11 | 692798 |
| 2022-01-03 | 37.45 | $37.48 | 745690 |
| 2021-12-31 | 37.41 | $37.06 | 479605 |
| 2021-12-30 | 37.52 | $36.75 | 642609 |
| 2021-12-29 | 37.75 | $36.46 | 461501 |
| 2021-12-28 | 38.16 | $36.62 | 466315 |
| 2021-12-27 | 38.62 | $37.30 | 394890 |
| 2021-12-23 | 39.05 | $37.30 | 462394 |
| 2021-12-22 | 39.60 | $36.82 | 565377 |
| 2021-12-21 | 40.20 | $36.51 | 1.1M |
| 2021-12-20 | 40.84 | $34.93 | 912517 |
| 2021-12-17 | 41.66 | $36.44 | 1.3M |
| 2021-12-16 | 42.39 | $35.83 | 1.0M |
| 2021-12-15 | 43.18 | $37.39 | 738063 |
| 2021-12-14 | 43.96 | $37.40 | 992652 |
| 2021-12-13 | 44.69 | $37.50 | 1.2M |
| 2021-12-10 | 45.34 | $38.82 | 1.0M |
| 2021-12-09 | 45.86 | $39.43 | 1.1M |
| 2021-12-08 | 46.28 | $40.76 | 1.4M |
| 2021-12-07 | 46.76 | $40.73 | 2.2M |
| 2021-12-06 | 47.19 | $37.50 | 2.2M |
| 2021-12-03 | 47.73 | $36.55 | 3.4M |
| 2021-12-02 | 47.93 | $39.41 | 2.6M |
| 2021-12-01 | 47.94 | $41.28 | 2.1M |
| 2021-11-30 | 47.83 | $44.59 | 1.2M |
| 2021-11-29 | 47.52 | $45.94 | 866847 |
| 2021-11-26 | 47.07 | $45.90 | 846330 |
| 2021-11-24 | 46.65 | $48.27 | 951198 |
| 2021-11-23 | 46.07 | $48.78 | 936870 |
| 2021-11-22 | 45.59 | $49.40 | 887325 |
| 2021-11-19 | 45.10 | $51.20 | 850564 |
| 2021-11-18 | 44.53 | $51.11 | 1.0M |
| 2021-11-17 | 43.98 | $51.63 | 1.3M |
| 2021-11-16 | 43.39 | $53.08 | 1.1M |
| 2021-11-15 | 42.69 | $51.83 | 1.0M |
| 2021-11-12 | 42.04 | $50.60 | 1.8M |
| 2021-11-11 | 41.41 | $49.20 | 1.1M |
| 2021-11-10 | 40.86 | $47.85 | 1.3M |
| 2021-11-09 | 40.39 | $50.39 | 1.4M |
| 2021-11-08 | 39.75 | $49.37 | 2.5M |
| 2021-11-05 | 39.13 | $48.26 | 5.8M |
| 2021-11-04 | 38.58 | $40.43 | 2.3M |
| 2021-11-03 | 38.43 | $39.75 | 912580 |
| 2021-11-02 | 38.27 | $39.10 | 777529 |
| 2021-11-01 | 38.14 | $38.21 | 980351 |
| 2021-10-29 | 38.01 | $37.10 | 782491 |
| 2021-10-28 | 37.96 | $37.44 | 1.4M |
| 2021-10-27 | 37.87 | $36.75 | 978957 |
| 2021-10-26 | 37.86 | $39.04 | 623275 |
| 2021-10-25 | 37.77 | $39.65 | 464219 |
| 2021-10-22 | 37.76 | $39.85 | 368474 |
| 2021-10-21 | 37.68 | $40.08 | 448166 |
| 2021-10-20 | 37.59 | $39.72 | 548972 |
| 2021-10-19 | 37.48 | $39.21 | 576700 |
| 2021-10-18 | 37.37 | $38.81 | 436305 |
| 2021-10-15 | 37.25 | $37.96 | 494193 |
| 2021-10-14 | 37.21 | $38.25 | 475600 |
| 2021-10-13 | 37.15 | $38.47 | 489837 |
| 2021-10-12 | 37.10 | $37.63 | 826985 |
| 2021-10-11 | 37.17 | $36.92 | 815614 |
| 2021-10-08 | 37.25 | $37.30 | 393988 |
| 2021-10-07 | 37.37 | $37.42 | 809460 |
| 2021-10-06 | 37.42 | $36.58 | 945791 |
| 2021-10-05 | 37.49 | $36.31 | 673130 |
| 2021-10-04 | 37.69 | $35.75 | 545630 |
| 2021-10-01 | 38.00 | $36.10 | 566977 |
| 2021-09-30 | 38.26 | $35.67 | 618408 |
| 2021-09-29 | 38.50 | $36.40 | 726878 |
| 2021-09-28 | 38.60 | $37.39 | 823982 |
| 2021-09-27 | 38.65 | $39.47 | 1.0M |
| 2021-09-24 | 38.62 | $38.16 | 679098 |
| 2021-09-23 | 38.66 | $38.32 | 604317 |
| 2021-09-22 | 38.70 | $37.48 | 568366 |
| 2021-09-21 | 38.75 | $36.93 | 633746 |
| 2021-09-20 | 38.78 | $36.41 | 1.2M |
| 2021-09-17 | 38.77 | $37.27 | 650416 |
| 2021-09-16 | 38.69 | $36.96 | 1.3M |
| 2021-09-15 | 38.69 | $37.56 | 1.2M |
| 2021-09-14 | 38.56 | $39.04 | 592311 |
| 2021-09-13 | 38.42 | $38.48 | 974299 |
| 2021-09-10 | 38.32 | $39.63 | 1.2M |
| 2021-09-09 | 38.22 | $38.57 | 1.4M |
| 2021-09-08 | 38.23 | $37.94 | 1.6M |
| 2021-09-07 | 38.55 | $40.31 | 705209 |
| 2021-09-03 | 38.72 | $41.85 | 671510 |
| 2021-09-02 | 38.80 | $41.40 | 1.4M |
| 2021-09-01 | 38.87 | $40.40 | 959853 |
| 2021-08-31 | 38.97 | $38.37 | 962645 |
| 2021-08-30 | 39.17 | $38.52 | 1.1M |
| 2021-08-27 | 39.37 | $38.80 | 814188 |
| 2021-08-26 | 39.55 | $38.89 | 641232 |
| 2021-08-25 | 39.73 | $39.21 | 1.1M |
| 2021-08-24 | 39.90 | $38.53 | 785567 |
| 2021-08-23 | 40.07 | $37.48 | 1.2M |
| 2021-08-20 | 40.34 | $36.26 | 1.0M |
| 2021-08-19 | 40.66 | $35.68 | 1.1M |
| 2021-08-18 | 40.93 | $36.87 | 1.9M |
| 2021-08-17 | 41.19 | $35.05 | 1.4M |
| 2021-08-16 | 41.48 | $36.11 | 1.0M |
| 2021-08-13 | 41.63 | $36.52 | 1.4M |
| 2021-08-12 | 41.79 | $37.68 | 1.9M |
| 2021-08-11 | 41.92 | $38.71 | 4.3M |
| 2021-08-10 | 42.05 | $44.44 | 807853 |
| 2021-08-09 | 41.91 | $43.54 | 347026 |
| 2021-08-06 | 41.85 | $43.54 | 644460 |
| 2021-08-05 | 41.82 | $42.79 | 327933 |
| 2021-08-04 | 41.77 | $42.45 | 379520 |
| 2021-08-03 | 41.76 | $42.30 | 552800 |
| 2021-08-02 | 41.79 | $42.51 | 310256 |
| 2021-07-30 | 41.82 | $42.43 | 553036 |
| 2021-07-29 | 41.91 | $42.59 | 422993 |
| 2021-07-28 | 41.97 | $42.50 | 307619 |
| 2021-07-27 | 42.02 | $41.92 | 368363 |
| 2021-07-26 | 42.04 | $42.83 | 453325 |
| 2021-07-23 | 42.08 | $42.66 | 579898 |
| 2021-07-22 | 42.06 | $41.11 | 364696 |
| 2021-07-21 | 42.05 | $42.15 | 392282 |
| 2021-07-20 | 41.98 | $40.75 | 417147 |
| 2021-07-19 | 41.86 | $39.22 | 645608 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.67
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
17.38
Maximum
47.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.67 | $9.81 | 505388 |
| 2026-07-16 | 9.66 | $9.93 | 691100 |
| 2026-07-15 | 9.63 | $9.66 | 414600 |
| 2026-07-14 | 9.63 | $9.45 | 332340 |
| 2026-07-13 | 9.65 | $9.56 | 867435 |
| 2026-07-10 | 9.66 | $9.66 | 388025 |
| 2026-07-09 | 9.66 | $9.56 | 408200 |
| 2026-07-08 | 9.67 | $9.43 | 441646 |
| 2026-07-07 | 9.69 | $9.65 | 523100 |
| 2026-07-06 | 9.70 | $9.72 | 444100 |
| 2026-07-02 | 9.69 | $9.59 | 461641 |
| 2026-07-01 | 9.70 | $9.55 | 402500 |
| 2026-06-30 | 9.72 | $9.51 | 517329 |
| 2026-06-29 | 9.74 | $9.45 | 434000 |
| 2026-06-26 | 9.77 | $9.67 | 558400 |
| 2026-06-25 | 9.78 | $9.28 | 581630 |
| 2026-06-24 | 9.84 | $9.47 | 479132 |
| 2026-06-23 | 9.88 | $9.38 | 571500 |
| 2026-06-22 | 9.93 | $9.23 | 633900 |
| 2026-06-18 | 10.00 | $9.79 | 425915 |
| 2026-06-17 | 10.03 | $9.55 | 1.2M |
| 2026-06-16 | 10.08 | $9.95 | 659400 |
| 2026-06-15 | 10.09 | $10.09 | 312238 |
| 2026-06-12 | 10.09 | $10.09 | 327039 |
| 2026-06-11 | 10.09 | $10.18 | 543206 |
| 2026-06-10 | 10.08 | $9.82 | 505009 |
| 2026-06-09 | 10.11 | $9.81 | 604268 |
| 2026-06-08 | 10.14 | $9.91 | 399629 |
| 2026-06-05 | 10.16 | $9.78 | 727414 |
| 2026-06-04 | 10.20 | $9.85 | 959500 |
| 2026-06-03 | 10.24 | $9.86 | 1.7M |
| 2026-06-02 | 10.28 | $9.89 | 572413 |
| 2026-06-01 | 10.32 | $10.05 | 582700 |
| 2026-05-29 | 10.35 | $10.16 | 924017 |
| 2026-05-28 | 10.37 | $9.98 | 527610 |
| 2026-05-27 | 10.41 | $10.17 | 2.0M |
| 2026-05-26 | 10.43 | $9.66 | 924949 |
| 2026-05-22 | 10.51 | $9.81 | 293496 |
| 2026-05-21 | 10.59 | $9.81 | 471411 |
| 2026-05-20 | 10.67 | $9.61 | 607346 |
| 2026-05-19 | 10.78 | $9.32 | 506728 |
| 2026-05-18 | 10.93 | $9.50 | 640436 |
| 2026-05-15 | 11.08 | $9.57 | 1.2M |
| 2026-05-14 | 11.24 | $9.89 | 1.6M |
| 2026-05-13 | 11.38 | $10.68 | 660509 |
| 2026-05-12 | 11.46 | $10.95 | 420200 |
| 2026-05-11 | 11.51 | $11.11 | 486427 |
| 2026-05-08 | 11.55 | $11.92 | 303423 |
| 2026-05-07 | 11.52 | $11.91 | 325304 |
| 2026-05-06 | 11.48 | $12.01 | 589015 |
| 2026-05-05 | 11.42 | $11.46 | 272900 |
| 2026-05-04 | 11.41 | $11.16 | 304914 |
| 2026-05-01 | 11.44 | $11.30 | 417872 |
| 2026-04-30 | 11.46 | $11.38 | 424100 |
| 2026-04-29 | 11.46 | $11.14 | 265505 |
| 2026-04-28 | 11.50 | $11.40 | 316000 |
| 2026-04-27 | 11.51 | $11.71 | 270500 |
| 2026-04-24 | 11.49 | $11.70 | 341600 |
| 2026-04-23 | 11.46 | $11.76 | 391926 |
| 2026-04-22 | 11.43 | $12.00 | 619312 |
| 2026-04-21 | 11.37 | $12.11 | 415732 |
| 2026-04-20 | 11.30 | $12.17 | 527700 |
| 2026-04-17 | 11.20 | $11.93 | 545349 |
| 2026-04-16 | 11.13 | $11.52 | 276700 |
| 2026-04-15 | 11.09 | $11.49 | 338949 |
| 2026-04-14 | 11.05 | $11.47 | 245232 |
| 2026-04-13 | 11.00 | $11.27 | 393638 |
| 2026-04-10 | 10.97 | $11.17 | 263449 |
| 2026-04-09 | 10.95 | $11.24 | 255900 |
| 2026-04-08 | 10.92 | $10.93 | 511945 |
| 2026-04-07 | 10.92 | $10.52 | 212858 |
| 2026-04-06 | 10.96 | $10.78 | 410519 |
| 2026-04-02 | 10.98 | $10.55 | 955537 |
| 2026-04-01 | 11.03 | $10.98 | 587528 |
| 2026-03-31 | 11.03 | $10.97 | 338000 |
| 2026-03-30 | 11.04 | $10.41 | 388400 |
| 2026-03-27 | 11.10 | $10.56 | 346100 |
| 2026-03-26 | 11.16 | $10.74 | 286700 |
| 2026-03-25 | 11.21 | $10.97 | 368700 |
| 2026-03-24 | 11.23 | $10.92 | 299703 |
| 2026-03-23 | 11.26 | $10.91 | 433200 |
| 2026-03-20 | 11.30 | $10.78 | 386005 |
| 2026-03-19 | 11.35 | $10.81 | 433016 |
| 2026-03-18 | 11.41 | $10.93 | 507043 |
| 2026-03-17 | 11.46 | $10.91 | 523600 |
| 2026-03-16 | 11.52 | $10.80 | 292642 |
| 2026-03-13 | 11.60 | $10.76 | 306219 |
| 2026-03-12 | 11.68 | $10.80 | 284644 |
| 2026-03-11 | 11.78 | $10.97 | 290138 |
| 2026-03-10 | 11.86 | $11.14 | 296505 |
| 2026-03-09 | 11.94 | $11.15 | 384838 |
| 2026-03-06 | 12.02 | $11.19 | 315432 |
| 2026-03-05 | 12.11 | $11.57 | 364900 |
| 2026-03-04 | 12.17 | $11.80 | 407011 |
| 2026-03-03 | 12.20 | $11.72 | 746534 |
| 2026-03-02 | 12.26 | $11.96 | 662200 |
| 2026-02-27 | 12.29 | $12.31 | 443819 |
| 2026-02-26 | 12.28 | $12.49 | 644500 |
| 2026-02-25 | 12.26 | $12.19 | 468330 |
| 2026-02-24 | 12.27 | $12.42 | 660134 |
| 2026-02-23 | 12.25 | $12.10 | 593400 |
| 2026-02-20 | 12.27 | $12.45 | 338318 |
| 2026-02-19 | 12.25 | $12.34 | 362000 |
| 2026-02-18 | 12.24 | $12.20 | 698912 |
| 2026-02-17 | 12.25 | $11.93 | 772828 |
| 2026-02-13 | 12.28 | $12.23 | 705726 |
| 2026-02-12 | 12.28 | $11.97 | 603417 |
| 2026-02-11 | 12.32 | $11.84 | 730300 |
| 2026-02-10 | 12.37 | $11.96 | 928200 |
| 2026-02-09 | 12.41 | $11.90 | 1.3M |
| 2026-02-06 | 12.46 | $11.24 | 2.2M |
| 2026-02-05 | 12.59 | $10.65 | 5.1M |
| 2026-02-04 | 12.80 | $13.22 | 1.3M |
| 2026-02-03 | 12.75 | $12.68 | 632700 |
| 2026-02-02 | 12.76 | $12.63 | 871214 |
| 2026-01-30 | 12.78 | $12.16 | 744768 |
| 2026-01-29 | 12.84 | $12.36 | 564606 |
| 2026-01-28 | 12.89 | $12.26 | 619750 |
| 2026-01-27 | 12.96 | $12.51 | 518231 |
| 2026-01-26 | 13.00 | $12.57 | 434900 |
| 2026-01-23 | 13.05 | $12.84 | 364900 |
| 2026-01-22 | 13.07 | $12.85 | 685700 |
| 2026-01-21 | 13.09 | $12.60 | 929858 |
| 2026-01-20 | 13.15 | $12.17 | 921700 |
| 2026-01-16 | 13.25 | $12.87 | 772109 |
| 2026-01-15 | 13.29 | $13.34 | 890100 |
| 2026-01-14 | 13.28 | $13.31 | 724144 |
| 2026-01-13 | 13.28 | $13.49 | 632000 |
| 2026-01-12 | 13.26 | $13.34 | 731330 |
| 2026-01-09 | 13.25 | $13.19 | 678000 |
| 2026-01-08 | 13.26 | $13.60 | 1.2M |
| 2026-01-07 | 13.22 | $13.00 | 1.2M |
| 2026-01-06 | 13.25 | $14.28 | 955920 |
| 2026-01-05 | 13.14 | $13.91 | 793651 |
| 2026-01-02 | 13.05 | $13.52 | 614300 |
| 2025-12-31 | 13.01 | $12.95 | 344769 |
| 2025-12-30 | 13.01 | $13.09 | 505226 |
| 2025-12-29 | 13.00 | $13.03 | 646400 |
| 2025-12-26 | 13.00 | $12.82 | 708100 |
| 2025-12-24 | 13.02 | $12.75 | 481200 |
| 2025-12-23 | 13.05 | $12.68 | 1.5M |
| 2025-12-22 | 13.09 | $12.65 | 3.2M |
| 2025-12-19 | 13.13 | $12.87 | 1.2M |
| 2025-12-18 | 13.16 | $12.98 | 1.4M |
| 2025-12-17 | 13.18 | $12.93 | 648632 |
| 2025-12-16 | 13.21 | $12.98 | 1.1M |
| 2025-12-15 | 13.23 | $12.65 | 456900 |
| 2025-12-12 | 13.29 | $12.80 | 804330 |
| 2025-12-11 | 13.34 | $13.04 | 451235 |
| 2025-12-10 | 13.37 | $13.11 | 364700 |
| 2025-12-09 | 13.40 | $13.07 | 405900 |
| 2025-12-08 | 13.44 | $13.14 | 484909 |
| 2025-12-05 | 13.47 | $13.38 | 625514 |
| 2025-12-04 | 13.48 | $13.96 | 599700 |
| 2025-12-03 | 13.43 | $13.91 | 399736 |
| 2025-12-02 | 13.38 | $13.98 | 459100 |
| 2025-12-01 | 13.31 | $14.37 | 747561 |
| 2025-11-28 | 13.20 | $14.03 | 343000 |
| 2025-11-26 | 13.11 | $13.62 | 388700 |
| 2025-11-25 | 13.06 | $13.51 | 661300 |
| 2025-11-24 | 13.01 | $12.89 | 485200 |
| 2025-11-21 | 13.03 | $12.51 | 535669 |
| 2025-11-20 | 13.08 | $12.32 | 450400 |
| 2025-11-19 | 13.16 | $12.43 | 405300 |
| 2025-11-18 | 13.24 | $12.52 | 403782 |
| 2025-11-17 | 13.31 | $12.68 | 734415 |
| 2025-11-14 | 13.38 | $13.18 | 435019 |
| 2025-11-13 | 13.40 | $13.46 | 547443 |
| 2025-11-12 | 13.40 | $13.41 | 708926 |
| 2025-11-11 | 13.39 | $13.07 | 1.1M |
| 2025-11-10 | 13.43 | $13.00 | 1.9M |
| 2025-11-07 | 13.47 | $12.59 | 1.3M |
| 2025-11-06 | 13.57 | $12.21 | 2.8M |
| 2025-11-05 | 13.71 | $14.15 | 1.2M |
| 2025-11-04 | 13.66 | $13.72 | 1.2M |
| 2025-11-03 | 13.66 | $14.13 | 615700 |
| 2025-10-31 | 13.61 | $13.93 | 714100 |
| 2025-10-30 | 13.57 | $13.71 | 387110 |
| 2025-10-29 | 13.56 | $13.90 | 538200 |
| 2025-10-28 | 13.52 | $14.08 | 396034 |
| 2025-10-27 | 13.46 | $13.98 | 535822 |
| 2025-10-24 | 13.41 | $13.54 | 509636 |
| 2025-10-23 | 13.40 | $13.44 | 388000 |
| 2025-10-22 | 13.39 | $13.10 | 648935 |
| 2025-10-21 | 13.42 | $13.12 | 568400 |
| 2025-10-20 | 13.46 | $13.17 | 399743 |
| 2025-10-17 | 13.49 | $13.17 | 451005 |
| 2025-10-16 | 13.52 | $13.04 | 496600 |
| 2025-10-15 | 13.57 | $13.01 | 639600 |
| 2025-10-14 | 13.63 | $13.50 | 450378 |
| 2025-10-13 | 13.64 | $13.06 | 408401 |
| 2025-10-10 | 13.70 | $12.89 | 498627 |
| 2025-10-09 | 13.79 | $13.24 | 758686 |
| 2025-10-08 | 13.85 | $13.72 | 880436 |
| 2025-10-07 | 13.86 | $13.90 | 650700 |
| 2025-10-06 | 13.85 | $14.29 | 382881 |
| 2025-10-03 | 13.81 | $14.61 | 643100 |
| 2025-10-02 | 13.72 | $14.50 | 694253 |
| 2025-10-01 | 13.64 | $14.12 | 565800 |
| 2025-09-30 | 13.59 | $13.79 | 513100 |
| 2025-09-29 | 13.57 | $13.75 | 465728 |
| 2025-09-26 | 13.55 | $13.51 | 512747 |
| 2025-09-25 | 13.56 | $13.29 | 452528 |
| 2025-09-24 | 13.58 | $13.52 | 518310 |
| 2025-09-23 | 13.59 | $13.60 | 442666 |
| 2025-09-22 | 13.59 | $13.69 | 560100 |
| 2025-09-19 | 13.58 | $13.69 | 534015 |
| 2025-09-18 | 13.57 | $13.85 | 567563 |
| 2025-09-17 | 13.54 | $14.01 | 513126 |
| 2025-09-16 | 13.49 | $14.13 | 404030 |
| 2025-09-15 | 13.42 | $14.26 | 518940 |
| 2025-09-12 | 13.33 | $14.04 | 709800 |
| 2025-09-11 | 13.26 | $14.63 | 507903 |
| 2025-09-10 | 13.11 | $14.59 | 613000 |
| 2025-09-09 | 12.96 | $14.89 | 1.4M |
| 2025-09-08 | 12.75 | $15.10 | 4.1M |
| 2025-09-05 | 12.51 | $13.39 | 648028 |
| 2025-09-04 | 12.41 | $13.12 | 687338 |
| 2025-09-03 | 12.34 | $13.15 | 2.0M |
| 2025-09-02 | 12.25 | $13.10 | 778144 |
| 2025-08-29 | 12.17 | $12.98 | 1.2M |
| 2025-08-28 | 12.08 | $13.18 | 2.3M |
| 2025-08-27 | 11.96 | $14.14 | 10.6M |
| 2025-08-26 | 11.73 | $12.17 | 2.1M |
| 2025-08-25 | 11.69 | $11.79 | 1.1M |
| 2025-08-22 | 11.68 | $11.61 | 1.3M |
| 2025-08-21 | 11.69 | $11.11 | 941300 |
| 2025-08-20 | 11.75 | $11.18 | 1.2M |
| 2025-08-19 | 11.81 | $11.22 | 815261 |
| 2025-08-18 | 11.87 | $11.31 | 1.1M |
| 2025-08-15 | 11.93 | $11.34 | 1.4M |
| 2025-08-14 | 11.99 | $11.13 | 847600 |
| 2025-08-13 | 12.08 | $11.37 | 1.3M |
| 2025-08-12 | 12.15 | $11.44 | 1.3M |
| 2025-08-11 | 12.23 | $11.07 | 899500 |
| 2025-08-08 | 12.35 | $11.21 | 1.1M |
| 2025-08-07 | 12.47 | $11.44 | 1.0M |
| 2025-08-06 | 12.58 | $11.30 | 1.6M |
| 2025-08-05 | 12.71 | $11.34 | 1.6M |
| 2025-08-04 | 12.86 | $11.42 | 998800 |
| 2025-08-01 | 13.01 | $11.27 | 2.2M |
| 2025-07-31 | 13.19 | $10.95 | 5.7M |
| 2025-07-30 | 13.43 | $12.75 | 1.1M |
| 2025-07-29 | 13.50 | $13.05 | 1.1M |
| 2025-07-28 | 13.55 | $13.70 | 1.6M |
| 2025-07-25 | 13.53 | $14.34 | 1.2M |
| 2025-07-24 | 13.44 | $14.73 | 1.1M |
| 2025-07-23 | 13.31 | $15.24 | 1.8M |
| 2025-07-22 | 13.11 | $14.63 | 1.6M |
| 2025-07-21 | 12.95 | $14.16 | 1.3M |
| 2025-07-18 | 12.82 | $14.02 | 1.0M |
| 2025-07-17 | 12.69 | $14.12 | 793809 |
| 2025-07-16 | 12.54 | $13.82 | 691419 |
| 2025-07-15 | 12.41 | $13.87 | 1.3M |
| 2025-07-14 | 12.25 | $13.77 | 1.2M |
| 2025-07-11 | 12.09 | $14.00 | 1.8M |
| 2025-07-10 | 11.89 | $13.46 | 1.9M |
| 2025-07-09 | 11.73 | $12.93 | 1.2M |
| 2025-07-08 | 11.60 | $12.66 | 977865 |
| 2025-07-07 | 11.49 | $12.57 | 1.6M |
| 2025-07-03 | 11.37 | $12.06 | 668300 |
| 2025-07-02 | 11.30 | $11.88 | 1.9M |
| 2025-07-01 | 11.24 | $11.00 | 1.2M |
| 2025-06-30 | 11.27 | $11.19 | 1.3M |
| 2025-06-27 | 11.27 | $11.39 | 892500 |
| 2025-06-26 | 11.26 | $11.59 | 858301 |
| 2025-06-25 | 11.23 | $11.51 | 436914 |
| 2025-06-24 | 11.20 | $11.63 | 830430 |
| 2025-06-23 | 11.15 | $11.33 | 821712 |
| 2025-06-20 | 11.13 | $11.20 | 724628 |
| 2025-06-18 | 11.13 | $11.21 | 434555 |
| 2025-06-17 | 11.12 | $11.26 | 684822 |
| 2025-06-16 | 11.10 | $11.61 | 756043 |
| 2025-06-13 | 11.05 | $11.02 | 644515 |
| 2025-06-12 | 11.05 | $11.46 | 431031 |
| 2025-06-11 | 11.01 | $11.60 | 717737 |
| 2025-06-10 | 10.95 | $11.66 | 632900 |
| 2025-06-09 | 10.88 | $11.74 | 990275 |
| 2025-06-06 | 10.78 | $11.38 | 713000 |
| 2025-06-05 | 10.72 | $11.18 | 1.1M |
| 2025-06-04 | 10.67 | $11.70 | 704500 |
| 2025-06-03 | 10.56 | $11.59 | 791100 |
| 2025-06-02 | 10.46 | $11.49 | 1.6M |
| 2025-05-30 | 10.35 | $12.07 | 1.0M |
| 2025-05-29 | 10.17 | $12.23 | 1.6M |
| 2025-05-28 | 9.95 | $12.61 | 1.6M |
| 2025-05-27 | 9.67 | $12.51 | 2.1M |
| 2025-05-23 | 9.37 | $11.77 | 2.8M |
| 2025-05-22 | 9.12 | $11.41 | 3.7M |
| 2025-05-21 | 8.88 | $10.67 | 13.7M |
| 2025-05-20 | 8.69 | $8.92 | 958945 |
| 2025-05-19 | 8.66 | $8.99 | 415100 |
| 2025-05-16 | 8.63 | $9.11 | 532900 |
| 2025-05-15 | 8.58 | $9.08 | 738500 |
| 2025-05-14 | 8.53 | $9.13 | 809597 |
| 2025-05-13 | 8.46 | $9.19 | 1.0M |
| 2025-05-12 | 8.39 | $9.04 | 1.7M |
| 2025-05-09 | 8.32 | $8.79 | 708303 |
| 2025-05-08 | 8.27 | $8.63 | 1.2M |
| 2025-05-07 | 8.23 | $8.30 | 584018 |
| 2025-05-06 | 8.22 | $8.22 | 589641 |
| 2025-05-05 | 8.22 | $8.40 | 732950 |
| 2025-05-02 | 8.20 | $8.29 | 735500 |
| 2025-05-01 | 8.20 | $8.23 | 478949 |
| 2025-04-30 | 8.19 | $8.36 | 860011 |
| 2025-04-29 | 8.17 | $8.16 | 611440 |
| 2025-04-28 | 8.18 | $8.32 | 797103 |
| 2025-04-25 | 8.16 | $8.50 | 612242 |
| 2025-04-24 | 8.12 | $8.45 | 651500 |
| 2025-04-23 | 8.09 | $8.48 | 895069 |
| 2025-04-22 | 8.05 | $8.33 | 937900 |
| 2025-04-21 | 8.02 | $8.17 | 935600 |
| 2025-04-17 | 8.00 | $8.01 | 634917 |
| 2025-04-16 | 8.00 | $7.78 | 714865 |
| 2025-04-15 | 8.03 | $7.82 | 710316 |
| 2025-04-14 | 8.05 | $7.82 | 742100 |
| 2025-04-11 | 8.07 | $7.71 | 643000 |
| 2025-04-10 | 8.11 | $7.53 | 911700 |
| 2025-04-09 | 8.17 | $7.78 | 1.3M |
| 2025-04-08 | 8.21 | $6.88 | 1.4M |
| 2025-04-07 | 8.35 | $7.33 | 1.3M |
| 2025-04-04 | 8.46 | $7.60 | 1.2M |
| 2025-04-03 | 8.55 | $7.42 | 1.8M |
| 2025-04-02 | 8.67 | $8.16 | 932135 |
| 2025-04-01 | 8.72 | $8.04 | 1.2M |
| 2025-03-31 | 8.79 | $7.95 | 2.2M |
| 2025-03-28 | 8.88 | $8.24 | 850213 |
| 2025-03-27 | 8.95 | $8.39 | 475600 |
| 2025-03-26 | 9.01 | $8.39 | 482231 |
| 2025-03-25 | 9.07 | $8.51 | 658000 |
| 2025-03-24 | 9.13 | $8.62 | 878006 |
| 2025-03-21 | 9.19 | $8.28 | 664187 |
| 2025-03-20 | 9.28 | $8.48 | 1.1M |
| 2025-03-19 | 9.37 | $8.45 | 929500 |
| 2025-03-18 | 9.47 | $8.39 | 775018 |
| 2025-03-17 | 9.58 | $8.53 | 1.1M |
| 2025-03-14 | 9.69 | $8.65 | 932400 |
| 2025-03-13 | 9.80 | $8.72 | 906251 |
| 2025-03-12 | 9.91 | $9.07 | 837465 |
| 2025-03-11 | 10.00 | $9.17 | 963200 |
| 2025-03-10 | 10.09 | $9.31 | 656334 |
| 2025-03-07 | 10.17 | $9.64 | 756542 |
| 2025-03-06 | 10.23 | $9.72 | 1.3M |
| 2025-03-05 | 10.28 | $9.94 | 1.2M |
| 2025-03-04 | 10.31 | $9.65 | 898038 |
| 2025-03-03 | 10.38 | $9.72 | 996247 |
| 2025-02-28 | 10.45 | $10.22 | 680400 |
| 2025-02-27 | 10.48 | $10.33 | 533934 |
| 2025-02-26 | 10.50 | $10.56 | 1.2M |
| 2025-02-25 | 10.49 | $10.78 | 1.1M |
| 2025-02-24 | 10.46 | $11.62 | 3.3M |
| 2025-02-21 | 10.34 | $10.41 | 821656 |
| 2025-02-20 | 10.33 | $10.45 | 827822 |
| 2025-02-19 | 10.31 | $10.58 | 764452 |
| 2025-02-18 | 10.29 | $10.57 | 960500 |
| 2025-02-14 | 10.26 | $10.09 | 649019 |
| 2025-02-13 | 10.27 | $10.04 | 590140 |
| 2025-02-12 | 10.30 | $9.92 | 1.1M |
| 2025-02-11 | 10.34 | $9.93 | 940201 |
| 2025-02-10 | 10.38 | $9.85 | 1.2M |
| 2025-02-07 | 10.44 | $9.60 | 1.7M |
| 2025-02-06 | 10.53 | $9.80 | 3.2M |
| 2025-02-05 | 10.60 | $10.64 | 1.0M |
| 2025-02-04 | 10.60 | $10.57 | 1.3M |
| 2025-02-03 | 10.60 | $10.46 | 2.0M |
| 2025-01-31 | 10.62 | $10.95 | 670318 |
| 2025-01-30 | 10.58 | $11.61 | 875219 |
| 2025-01-29 | 10.47 | $11.29 | 1.7M |
| 2025-01-28 | 10.39 | $11.79 | 1.9M |
| 2025-01-27 | 10.24 | $10.77 | 1.0M |
| 2025-01-24 | 10.18 | $10.45 | 508873 |
| 2025-01-23 | 10.16 | $10.44 | 846996 |
| 2025-01-22 | 10.13 | $10.21 | 586224 |
| 2025-01-21 | 10.12 | $10.61 | 576408 |
| 2025-01-17 | 10.07 | $10.21 | 355200 |
| 2025-01-16 | 10.05 | $10.29 | 1.2M |
| 2025-01-15 | 10.03 | $10.12 | 486900 |
| 2025-01-14 | 10.02 | $10.09 | 582900 |
| 2025-01-13 | 10.01 | $9.89 | 462350 |
| 2025-01-10 | 10.02 | $9.98 | 569629 |
| 2025-01-08 | 10.02 | $10.14 | 470400 |
| 2025-01-07 | 10.01 | $10.30 | 642204 |
| 2025-01-06 | 9.98 | $10.44 | 790630 |
| 2025-01-03 | 9.93 | $10.01 | 487350 |
| 2025-01-02 | 9.92 | $9.93 | 397877 |
| 2024-12-31 | 9.92 | $10.03 | 578100 |
| 2024-12-30 | 9.91 | $9.85 | 759138 |
| 2024-12-27 | 9.92 | $9.98 | 556121 |
| 2024-12-26 | 9.91 | $10.11 | 349866 |
| 2024-12-24 | 9.89 | $10.10 | 472100 |
| 2024-12-23 | 9.87 | $10.11 | 671944 |
| 2024-12-20 | 9.85 | $10.13 | 676117 |
| 2024-12-19 | 9.82 | $9.84 | 653000 |
| 2024-12-18 | 9.81 | $9.83 | 715341 |
| 2024-12-17 | 9.81 | $10.10 | 1.1M |
| 2024-12-16 | 9.78 | $10.01 | 582615 |
| 2024-12-13 | 9.76 | $9.92 | 842801 |
| 2024-12-12 | 9.74 | $10.00 | 476465 |
| 2024-12-11 | 9.71 | $9.95 | 688000 |
| 2024-12-10 | 9.69 | $10.00 | 943469 |
| 2024-12-09 | 9.65 | $9.92 | 1.5M |
| 2024-12-06 | 9.63 | $9.51 | 1.2M |
| 2024-12-05 | 9.64 | $9.58 | 902600 |
| 2024-12-04 | 9.64 | $9.49 | 1.1M |
| 2024-12-03 | 9.66 | $9.74 | 2.4M |
| 2024-12-02 | 9.65 | $9.63 | 818000 |
| 2024-11-29 | 9.66 | $9.44 | 1.0M |
| 2024-11-27 | 9.68 | $9.47 | 540800 |
| 2024-11-26 | 9.70 | $9.39 | 801742 |
| 2024-11-25 | 9.73 | $9.70 | 1.6M |
| 2024-11-22 | 9.74 | $9.36 | 929811 |
| 2024-11-21 | 9.78 | $9.50 | 721076 |
| 2024-11-20 | 9.80 | $9.33 | 838281 |
| 2024-11-19 | 9.85 | $9.32 | 991200 |
| 2024-11-18 | 9.91 | $9.44 | 679000 |
| 2024-11-15 | 9.96 | $9.41 | 888200 |
| 2024-11-14 | 10.02 | $9.42 | 724758 |
| 2024-11-13 | 10.08 | $9.66 | 950525 |
| 2024-11-12 | 10.12 | $9.75 | 1.8M |
| 2024-11-11 | 10.16 | $9.39 | 1.2M |
| 2024-11-08 | 10.25 | $9.72 | 1.2M |
| 2024-11-07 | 10.30 | $9.71 | 2.3M |
| 2024-11-06 | 10.36 | $9.61 | 1.5M |
| 2024-11-05 | 10.44 | $10.05 | 950695 |
| 2024-11-04 | 10.48 | $9.70 | 940100 |
| 2024-11-01 | 10.57 | $9.74 | 734400 |
| 2024-10-31 | 10.65 | $9.82 | 793052 |
| 2024-10-30 | 10.74 | $10.02 | 827698 |
| 2024-10-29 | 10.82 | $10.06 | 965900 |
| 2024-10-28 | 10.90 | $10.36 | 654900 |
| 2024-10-25 | 10.95 | $10.22 | 520816 |
| 2024-10-24 | 11.03 | $10.21 | 453522 |
| 2024-10-23 | 11.12 | $10.22 | 592863 |
| 2024-10-22 | 11.21 | $10.22 | 761812 |
| 2024-10-21 | 11.31 | $10.45 | 1.6M |
| 2024-10-18 | 11.40 | $11.24 | 565430 |
| 2024-10-17 | 11.42 | $11.03 | 690539 |
| 2024-10-16 | 11.46 | $11.01 | 668200 |
| 2024-10-15 | 11.51 | $10.76 | 1.2M |
| 2024-10-14 | 11.59 | $11.23 | 1.7M |
| 2024-10-11 | 11.63 | $11.85 | 856200 |
| 2024-10-10 | 11.60 | $11.53 | 446438 |
| 2024-10-09 | 11.61 | $11.82 | 759205 |
| 2024-10-08 | 11.59 | $12.08 | 455939 |
| 2024-10-07 | 11.54 | $12.19 | 483700 |
| 2024-10-04 | 11.47 | $12.04 | 404014 |
| 2024-10-03 | 11.41 | $11.80 | 424226 |
| 2024-10-02 | 11.37 | $12.19 | 426100 |
| 2024-10-01 | 11.28 | $12.32 | 667102 |
| 2024-09-30 | 11.17 | $12.53 | 651300 |
| 2024-09-27 | 11.03 | $12.67 | 1.6M |
| 2024-09-26 | 10.86 | $11.86 | 1.0M |
| 2024-09-25 | 10.75 | $10.84 | 410507 |
| 2024-09-24 | 10.74 | $11.00 | 1.3M |
| 2024-09-23 | 10.72 | $10.50 | 962100 |
| 2024-09-20 | 10.74 | $10.51 | 698634 |
| 2024-09-19 | 10.76 | $10.68 | 672805 |
| 2024-09-18 | 10.77 | $10.50 | 596249 |
| 2024-09-17 | 10.80 | $10.58 | 772367 |
| 2024-09-16 | 10.82 | $10.49 | 359700 |
| 2024-09-13 | 10.86 | $10.50 | 576100 |
| 2024-09-12 | 10.90 | $10.35 | 331200 |
| 2024-09-11 | 10.95 | $10.30 | 390447 |
| 2024-09-10 | 11.02 | $10.14 | 802400 |
| 2024-09-09 | 11.12 | $10.39 | 715700 |
| 2024-09-06 | 11.19 | $10.52 | 479311 |
| 2024-09-05 | 11.26 | $10.70 | 552600 |
| 2024-09-04 | 11.32 | $11.17 | 789100 |
| 2024-09-03 | 11.34 | $11.63 | 766300 |
| 2024-08-30 | 11.31 | $11.67 | 372300 |
| 2024-08-29 | 11.27 | $11.43 | 251733 |
| 2024-08-28 | 11.25 | $11.30 | 170300 |
| 2024-08-27 | 11.25 | $11.64 | 215644 |
| 2024-08-26 | 11.21 | $11.64 | 211945 |
| 2024-08-23 | 11.16 | $11.63 | 516374 |
| 2024-08-22 | 11.11 | $11.18 | 427751 |
| 2024-08-21 | 11.11 | $11.54 | 459731 |
| 2024-08-20 | 11.06 | $11.88 | 2.1M |
| 2024-08-19 | 10.98 | $11.30 | 1.8M |
| 2024-08-16 | 10.94 | $10.76 | 1.0M |
| 2024-08-15 | 10.96 | $10.62 | 660900 |
| 2024-08-14 | 11.00 | $10.33 | 473617 |
| 2024-08-13 | 11.07 | $10.49 | 586546 |
| 2024-08-12 | 11.13 | $10.28 | 625409 |
| 2024-08-09 | 11.22 | $10.24 | 571800 |
| 2024-08-08 | 11.32 | $10.45 | 644400 |
| 2024-08-07 | 11.41 | $10.21 | 697915 |
| 2024-08-06 | 11.54 | $10.61 | 713203 |
| 2024-08-05 | 11.63 | $10.40 | 595428 |
| 2024-08-02 | 11.76 | $10.74 | 920536 |
| 2024-08-01 | 11.87 | $10.90 | 1.6M |
| 2024-07-31 | 11.97 | $11.55 | 697434 |
| 2024-07-30 | 12.02 | $11.40 | 376400 |
| 2024-07-29 | 12.08 | $11.41 | 340300 |
| 2024-07-26 | 12.15 | $11.40 | 622438 |
| 2024-07-25 | 12.23 | $11.18 | 530638 |
| 2024-07-24 | 12.34 | $11.30 | 582400 |
| 2024-07-23 | 12.45 | $11.59 | 1.0M |
| 2024-07-22 | 12.55 | $12.03 | 524551 |
| 2024-07-19 | 12.60 | $12.20 | 548492 |
| 2024-07-18 | 12.64 | $11.90 | 597001 |
| 2024-07-17 | 12.72 | $12.22 | 945638 |
| 2024-07-16 | 12.77 | $12.04 | 785074 |
| 2024-07-15 | 12.85 | $11.84 | 1.4M |
| 2024-07-12 | 12.96 | $13.11 | 418120 |
| 2024-07-11 | 12.94 | $12.73 | 303629 |
| 2024-07-10 | 12.96 | $12.54 | 479790 |
| 2024-07-09 | 13.01 | $12.64 | 387557 |
| 2024-07-08 | 13.04 | $12.69 | 337450 |
| 2024-07-05 | 13.08 | $12.50 | 431573 |
| 2024-07-03 | 13.14 | $12.70 | 186091 |
| 2024-07-02 | 13.19 | $12.79 | 385693 |
| 2024-07-01 | 13.23 | $12.73 | 643588 |
| 2024-06-28 | 13.28 | $12.93 | 455809 |
| 2024-06-27 | 13.32 | $13.17 | 435581 |
| 2024-06-26 | 13.34 | $13.02 | 422551 |
| 2024-06-25 | 13.37 | $13.22 | 283883 |
| 2024-06-24 | 13.39 | $13.29 | 393518 |
| 2024-06-21 | 13.40 | $13.12 | 462636 |
| 2024-06-20 | 13.42 | $13.24 | 281641 |
| 2024-06-18 | 13.44 | $13.55 | 466402 |
| 2024-06-17 | 13.43 | $13.40 | 383167 |
| 2024-06-14 | 13.44 | $13.09 | 670354 |
| 2024-06-13 | 13.47 | $13.29 | 343963 |
| 2024-06-12 | 13.49 | $13.52 | 567279 |
| 2024-06-11 | 13.49 | $13.48 | 576295 |
| 2024-06-10 | 13.49 | $13.46 | 571148 |
| 2024-06-07 | 13.49 | $13.60 | 953920 |
| 2024-06-06 | 13.48 | $13.78 | 827509 |
| 2024-06-05 | 13.45 | $14.28 | 449797 |
| 2024-06-04 | 13.36 | $14.24 | 400997 |
| 2024-06-03 | 13.27 | $14.72 | 600721 |
| 2024-05-31 | 13.12 | $14.46 | 1.0M |
| 2024-05-30 | 12.97 | $14.29 | 888724 |
| 2024-05-29 | 12.84 | $14.10 | 760135 |
| 2024-05-28 | 12.70 | $14.24 | 1.2M |
| 2024-05-24 | 12.54 | $13.98 | 1.0M |
| 2024-05-23 | 12.39 | $14.00 | 933967 |
| 2024-05-22 | 12.22 | $13.77 | 1.4M |
| 2024-05-21 | 12.06 | $13.99 | 1.8M |
| 2024-05-20 | 11.85 | $13.12 | 1.2M |
| 2024-05-17 | 11.72 | $13.29 | 2.1M |
| 2024-05-16 | 11.56 | $13.19 | 8.4M |
| 2024-05-15 | 11.38 | $11.42 | 1.4M |
| 2024-05-14 | 11.38 | $11.73 | 1.2M |
| 2024-05-13 | 11.34 | $11.19 | 793945 |
| 2024-05-10 | 11.36 | $10.93 | 926873 |
| 2024-05-09 | 11.41 | $11.36 | 376674 |
| 2024-05-08 | 11.41 | $11.38 | 292423 |
| 2024-05-07 | 11.41 | $11.43 | 353471 |
| 2024-05-06 | 11.41 | $11.47 | 492690 |
| 2024-05-03 | 11.40 | $11.36 | 446265 |
| 2024-05-02 | 11.41 | $11.41 | 385693 |
| 2024-05-01 | 11.41 | $11.24 | 486895 |
| 2024-04-30 | 11.43 | $11.29 | 309865 |
| 2024-04-29 | 11.44 | $11.54 | 391693 |
| 2024-04-26 | 11.43 | $11.27 | 270587 |
| 2024-04-25 | 11.45 | $11.14 | 404755 |
| 2024-04-24 | 11.48 | $11.50 | 702224 |
| 2024-04-23 | 11.48 | $11.37 | 425476 |
| 2024-04-22 | 11.49 | $11.46 | 450607 |
| 2024-04-19 | 11.49 | $11.42 | 464426 |
| 2024-04-18 | 11.50 | $11.24 | 547955 |
| 2024-04-17 | 11.53 | $11.24 | 516308 |
| 2024-04-16 | 11.56 | $11.20 | 683673 |
| 2024-04-15 | 11.60 | $10.94 | 968566 |
| 2024-04-12 | 11.67 | $10.79 | 722325 |
| 2024-04-11 | 11.76 | $11.21 | 400747 |
| 2024-04-10 | 11.82 | $11.14 | 480046 |
| 2024-04-09 | 11.89 | $11.27 | 378101 |
| 2024-04-08 | 11.95 | $11.14 | 511732 |
| 2024-04-05 | 12.04 | $11.24 | 556840 |
| 2024-04-04 | 12.12 | $11.26 | 658010 |
| 2024-04-03 | 12.21 | $11.54 | 524061 |
| 2024-04-02 | 12.28 | $11.60 | 1.1M |
| 2024-04-01 | 12.36 | $12.32 | 1.1M |
| 2024-03-28 | 12.36 | $12.06 | 765722 |
| 2024-03-27 | 12.39 | $11.66 | 2.2M |
| 2024-03-26 | 12.47 | $11.12 | 2.0M |
| 2024-03-25 | 12.61 | $11.93 | 671093 |
| 2024-03-22 | 12.68 | $11.89 | 722470 |
| 2024-03-21 | 12.76 | $12.31 | 465601 |
| 2024-03-20 | 12.81 | $12.51 | 634381 |
| 2024-03-19 | 12.84 | $12.41 | 577397 |
| 2024-03-18 | 12.89 | $12.33 | 514316 |
| 2024-03-15 | 12.95 | $12.42 | 1.6M |
| 2024-03-14 | 13.01 | $12.58 | 832602 |
| 2024-03-13 | 13.05 | $13.18 | 632392 |
| 2024-03-12 | 13.04 | $13.10 | 684369 |
| 2024-03-11 | 13.03 | $12.88 | 714171 |
| 2024-03-08 | 13.05 | $12.93 | 1.2M |
| 2024-03-07 | 13.06 | $12.67 | 649119 |
| 2024-03-06 | 13.10 | $12.86 | 793739 |
| 2024-03-05 | 13.12 | $12.90 | 1.5M |
| 2024-03-04 | 13.15 | $13.23 | 1.0M |
| 2024-03-01 | 13.14 | $13.76 | 768542 |
| 2024-02-29 | 13.07 | $13.61 | 700686 |
| 2024-02-28 | 13.02 | $13.46 | 691662 |
| 2024-02-27 | 12.97 | $13.49 | 602579 |
| 2024-02-26 | 12.91 | $13.11 | 1.2M |
| 2024-02-23 | 12.89 | $13.71 | 605952 |
| 2024-02-22 | 12.81 | $13.66 | 1.1M |
| 2024-02-21 | 12.72 | $14.08 | 1.3M |
| 2024-02-20 | 12.57 | $13.71 | 1.3M |
| 2024-02-16 | 12.46 | $13.07 | 1.5M |
| 2024-02-15 | 12.39 | $13.33 | 1.0M |
| 2024-02-14 | 12.29 | $13.03 | 810263 |
| 2024-02-13 | 12.21 | $12.59 | 1.6M |
| 2024-02-12 | 12.17 | $13.24 | 2.2M |
| 2024-02-09 | 12.06 | $12.21 | 1.1M |
| 2024-02-08 | 12.05 | $12.21 | 1.1M |
| 2024-02-07 | 12.03 | $11.95 | 1.3M |
| 2024-02-06 | 12.04 | $12.17 | 1.7M |
| 2024-02-05 | 12.02 | $11.83 | 2.4M |
| 2024-02-02 | 12.04 | $12.45 | 3.2M |
| 2024-02-01 | 12.00 | $13.01 | 6.1M |
| 2024-01-31 | 11.89 | $11.99 | 3.0M |
| 2024-01-30 | 11.88 | $12.36 | 1.8M |
| 2024-01-29 | 11.83 | $12.24 | 1.1M |
| 2024-01-26 | 11.79 | $12.07 | 1.4M |
| 2024-01-25 | 11.76 | $11.76 | 1.2M |
| 2024-01-24 | 11.76 | $11.80 | 1.9M |
| 2024-01-23 | 11.76 | $12.19 | 1.3M |
| 2024-01-22 | 11.71 | $12.08 | 2.4M |
| 2024-01-19 | 11.67 | $11.49 | 1.9M |
| 2024-01-18 | 11.69 | $11.08 | 2.7M |
| 2024-01-17 | 11.76 | $11.71 | 2.7M |
| 2024-01-16 | 11.76 | $11.56 | 1.4M |
| 2024-01-12 | 11.79 | $11.78 | 1.3M |
| 2024-01-11 | 11.79 | $11.87 | 984420 |
| 2024-01-10 | 11.78 | $11.64 | 874679 |
| 2024-01-09 | 11.79 | $11.80 | 1.2M |
| 2024-01-08 | 11.79 | $11.94 | 1.6M |
| 2024-01-05 | 11.78 | $11.40 | 1.3M |
| 2024-01-04 | 11.81 | $11.33 | 811923 |
| 2024-01-03 | 11.87 | $11.26 | 1.2M |
| 2024-01-02 | 11.93 | $11.54 | 1.1M |
| 2023-12-29 | 11.97 | $11.85 | 1.0M |
| 2023-12-28 | 11.98 | $12.22 | 750562 |
| 2023-12-27 | 11.96 | $11.98 | 917924 |
| 2023-12-26 | 11.96 | $12.16 | 839454 |
| 2023-12-22 | 11.93 | $12.04 | 1.6M |
| 2023-12-21 | 11.92 | $12.70 | 912820 |
| 2023-12-20 | 11.84 | $12.28 | 992525 |
| 2023-12-19 | 11.80 | $12.65 | 1.7M |
| 2023-12-18 | 11.71 | $11.96 | 1.6M |
| 2023-12-15 | 11.68 | $12.67 | 1.4M |
| 2023-12-14 | 11.57 | $12.75 | 2.6M |
| 2023-12-13 | 11.45 | $12.53 | 2.2M |
| 2023-12-12 | 11.34 | $11.35 | 1.1M |
| 2023-12-11 | 11.34 | $11.71 | 744480 |
| 2023-12-08 | 11.30 | $11.72 | 1.1M |
| 2023-12-07 | 11.25 | $11.95 | 1.5M |
| 2023-12-06 | 11.18 | $11.87 | 1.8M |
| 2023-12-05 | 11.11 | $11.51 | 1.3M |
| 2023-12-04 | 11.06 | $11.64 | 1.4M |
| 2023-12-01 | 11.00 | $11.73 | 2.1M |
| 2023-11-30 | 10.93 | $11.10 | 1.4M |
| 2023-11-29 | 10.91 | $10.99 | 1.6M |
| 2023-11-28 | 10.90 | $10.85 | 948304 |
| 2023-11-27 | 10.90 | $10.65 | 942596 |
| 2023-11-24 | 10.93 | $10.69 | 448537 |
| 2023-11-22 | 10.96 | $10.64 | 936408 |
| 2023-11-21 | 10.99 | $10.63 | 756328 |
| 2023-11-20 | 11.03 | $10.85 | 1.2M |
| 2023-11-17 | 11.05 | $10.84 | 1.2M |
| 2023-11-16 | 11.07 | $10.51 | 1.4M |
| 2023-11-15 | 11.13 | $11.01 | 1.5M |
| 2023-11-14 | 11.14 | $10.71 | 2.1M |
| 2023-11-13 | 11.18 | $10.02 | 1.4M |
| 2023-11-10 | 11.31 | $10.13 | 3.5M |
| 2023-11-09 | 11.43 | $10.28 | 1.2M |
| 2023-11-08 | 11.55 | $10.64 | 1.8M |
| 2023-11-07 | 11.65 | $10.39 | 2.5M |
| 2023-11-06 | 11.78 | $10.11 | 2.3M |
| 2023-11-03 | 11.95 | $10.40 | 3.4M |
| 2023-11-02 | 12.12 | $10.27 | 2.6M |
| 2023-11-01 | 12.31 | $10.13 | 5.2M |
| 2023-10-31 | 12.54 | $11.10 | 2.7M |
| 2023-10-30 | 12.69 | $11.19 | 2.0M |
| 2023-10-27 | 12.85 | $11.32 | 1.1M |
| 2023-10-26 | 13.01 | $11.34 | 1.7M |
| 2023-10-25 | 13.19 | $12.01 | 1.5M |
| 2023-10-24 | 13.31 | $12.09 | 1.2M |
| 2023-10-23 | 13.44 | $12.17 | 745703 |
| 2023-10-20 | 13.58 | $12.16 | 929903 |
| 2023-10-19 | 13.72 | $12.16 | 4.0M |
| 2023-10-18 | 13.89 | $12.72 | 1.3M |
| 2023-10-17 | 14.01 | $13.35 | 1.2M |
| 2023-10-16 | 14.08 | $12.83 | 1.2M |
| 2023-10-13 | 14.21 | $12.92 | 1.5M |
| 2023-10-12 | 14.35 | $13.21 | 1.5M |
| 2023-10-11 | 14.47 | $14.06 | 630171 |
| 2023-10-10 | 14.51 | $13.90 | 675329 |
| 2023-10-09 | 14.58 | $14.02 | 483795 |
| 2023-10-06 | 14.64 | $14.02 | 870087 |
| 2023-10-05 | 14.70 | $13.64 | 558781 |
| 2023-10-04 | 14.81 | $13.72 | 941631 |
| 2023-10-03 | 14.93 | $13.80 | 803704 |
| 2023-10-02 | 15.04 | $14.42 | 448815 |
| 2023-09-29 | 15.11 | $14.66 | 858440 |
| 2023-09-28 | 15.16 | $14.74 | 721864 |
| 2023-09-27 | 15.20 | $14.62 | 565857 |
| 2023-09-26 | 15.26 | $14.57 | 659007 |
| 2023-09-25 | 15.34 | $14.97 | 1.0M |
| 2023-09-22 | 15.37 | $14.45 | 939686 |
| 2023-09-21 | 15.47 | $14.47 | 1.2M |
| 2023-09-20 | 15.58 | $15.01 | 624307 |
| 2023-09-19 | 15.64 | $15.40 | 870716 |
| 2023-09-18 | 15.66 | $15.84 | 1.3M |
| 2023-09-15 | 15.64 | $15.79 | 685097 |
| 2023-09-14 | 15.63 | $15.53 | 461614 |
| 2023-09-13 | 15.64 | $15.17 | 441105 |
| 2023-09-12 | 15.69 | $15.09 | 804576 |
| 2023-09-11 | 15.75 | $15.09 | 857430 |
| 2023-09-08 | 15.82 | $15.36 | 365247 |
| 2023-09-07 | 15.87 | $15.28 | 665642 |
| 2023-09-06 | 15.93 | $15.52 | 629070 |
| 2023-09-05 | 15.97 | $16.05 | 1.0M |
| 2023-09-01 | 15.97 | $16.26 | 1.7M |
| 2023-08-31 | 15.94 | $15.73 | 419586 |
| 2023-08-30 | 15.96 | $15.79 | 667728 |
| 2023-08-29 | 15.98 | $15.77 | 468300 |
| 2023-08-28 | 16.00 | $15.53 | 600398 |
| 2023-08-25 | 16.05 | $15.18 | 526774 |
| 2023-08-24 | 16.14 | $15.13 | 537425 |
| 2023-08-23 | 16.24 | $15.50 | 517289 |
| 2023-08-22 | 16.32 | $15.37 | 394657 |
| 2023-08-21 | 16.42 | $15.58 | 618072 |
| 2023-08-18 | 16.51 | $15.37 | 905699 |
| 2023-08-17 | 16.63 | $15.33 | 525977 |
| 2023-08-16 | 16.77 | $15.45 | 770899 |
| 2023-08-15 | 16.91 | $15.70 | 943017 |
| 2023-08-14 | 17.03 | $16.18 | 726640 |
| 2023-08-11 | 17.12 | $16.77 | 675826 |
| 2023-08-10 | 17.16 | $17.06 | 1.3M |
| 2023-08-09 | 17.17 | $16.16 | 844062 |
| 2023-08-08 | 17.28 | $16.32 | 631093 |
| 2023-08-07 | 17.38 | $16.63 | 751975 |
| 2023-08-04 | 17.45 | $16.71 | 1.4M |
| 2023-08-03 | 17.53 | $16.60 | 2.5M |
| 2023-08-02 | 17.63 | $17.13 | 1.5M |
| 2023-08-01 | 17.68 | $17.81 | 678039 |
| 2023-07-31 | 17.67 | $18.24 | 759154 |
| 2023-07-28 | 17.61 | $18.22 | 843505 |
| 2023-07-27 | 17.55 | $17.64 | 1.0M |
| 2023-07-26 | 17.54 | $17.89 | 908918 |
| 2023-07-25 | 17.50 | $17.50 | 974044 |
| 2023-07-24 | 17.50 | $17.54 | 717314 |
| 2023-07-21 | 17.49 | $17.41 | 476965 |
| 2023-07-20 | 17.50 | $17.57 | 591926 |
| 2023-07-19 | 17.50 | $18.12 | 604586 |
| 2023-07-18 | 17.43 | $17.91 | 572205 |
| 2023-07-17 | 17.38 | $17.50 | 642985 |
| 2023-07-14 | 17.37 | $17.59 | 510137 |
| 2023-07-13 | 17.34 | $18.16 | 502725 |
| 2023-07-12 | 17.26 | $18.14 | 578844 |
| 2023-07-11 | 17.16 | $18.22 | 802901 |
| 2023-07-10 | 17.05 | $17.67 | 728958 |
| 2023-07-07 | 16.99 | $17.24 | 691109 |
| 2023-07-06 | 16.96 | $17.21 | 872687 |
| 2023-07-05 | 16.94 | $17.49 | 723001 |
| 2023-07-03 | 16.88 | $18.01 | 594609 |
| 2023-06-30 | 16.76 | $17.80 | 1.9M |
| 2023-06-29 | 16.65 | $16.85 | 994028 |
| 2023-06-28 | 16.63 | $16.42 | 831362 |
| 2023-06-27 | 16.65 | $16.27 | 976380 |
| 2023-06-26 | 16.69 | $15.94 | 827931 |
| 2023-06-23 | 16.77 | $15.86 | 678702 |
| 2023-06-22 | 16.86 | $16.26 | 692241 |
| 2023-06-21 | 16.93 | $16.24 | 806056 |
| 2023-06-20 | 17.00 | $16.79 | 817190 |
| 2023-06-16 | 17.02 | $17.12 | 823091 |
| 2023-06-15 | 17.01 | $16.94 | 592630 |
| 2023-06-14 | 17.02 | $16.87 | 685852 |
| 2023-06-13 | 17.03 | $16.56 | 697721 |
| 2023-06-12 | 17.08 | $16.59 | 902692 |
| 2023-06-09 | 17.14 | $16.42 | 709989 |
| 2023-06-08 | 17.21 | $16.55 | 703919 |
| 2023-06-07 | 17.28 | $17.03 | 1.3M |
| 2023-06-06 | 17.31 | $16.90 | 960590 |
| 2023-06-05 | 17.35 | $16.12 | 881984 |
| 2023-06-02 | 17.48 | $16.17 | 843244 |
| 2023-06-01 | 17.62 | $15.70 | 1.1M |
| 2023-05-31 | 17.82 | $15.90 | 1.5M |
| 2023-05-30 | 18.02 | $16.05 | 1.7M |
| 2023-05-26 | 18.23 | $16.03 | 1.4M |
| 2023-05-25 | 18.46 | $16.15 | 1.2M |
| 2023-05-24 | 18.71 | $16.31 | 1.6M |
| 2023-05-23 | 18.96 | $16.54 | 1.9M |
| 2023-05-22 | 19.21 | $17.06 | 2.2M |
| 2023-05-19 | 19.44 | $17.00 | 4.6M |
| 2023-05-18 | 19.70 | $18.30 | 12.5M |
| 2023-05-17 | 19.84 | $20.44 | 2.9M |
| 2023-05-16 | 19.78 | $20.04 | 1.4M |
| 2023-05-15 | 19.75 | $20.75 | 2.0M |
| 2023-05-12 | 19.65 | $20.24 | 856804 |
| 2023-05-11 | 19.59 | $20.32 | 746471 |
| 2023-05-10 | 19.51 | $20.65 | 1.6M |
| 2023-05-09 | 19.39 | $20.73 | 957314 |
| 2023-05-08 | 19.25 | $20.56 | 938637 |
| 2023-05-05 | 19.11 | $20.32 | 1.3M |
| 2023-05-04 | 18.98 | $19.17 | 812306 |
| 2023-05-03 | 18.96 | $19.17 | 887113 |
| 2023-05-02 | 18.94 | $18.90 | 1.8M |
| 2023-05-01 | 18.95 | $19.79 | 920172 |
| 2023-04-28 | 18.86 | $19.62 | 965974 |
| 2023-04-27 | 18.78 | $19.31 | 1.0M |
| 2023-04-26 | 18.72 | $18.91 | 778810 |
| 2023-04-25 | 18.70 | $18.96 | 1.1M |
| 2023-04-24 | 18.67 | $19.75 | 1.0M |
| 2023-04-21 | 18.56 | $19.14 | 1.0M |
| 2023-04-20 | 18.50 | $18.48 | 942457 |
| 2023-04-19 | 18.50 | $18.53 | 504754 |
| 2023-04-18 | 18.50 | $18.66 | 425809 |
| 2023-04-17 | 18.48 | $18.52 | 506721 |
| 2023-04-14 | 18.48 | $18.51 | 456943 |
| 2023-04-13 | 18.47 | $18.64 | 794463 |
| 2023-04-12 | 18.46 | $18.25 | 580420 |
| 2023-04-11 | 18.48 | $18.61 | 728436 |
| 2023-04-10 | 18.46 | $18.34 | 911037 |
| 2023-04-06 | 18.48 | $18.22 | 595118 |
| 2023-04-05 | 18.50 | $18.44 | 592496 |
| 2023-04-04 | 18.51 | $18.89 | 569348 |
| 2023-04-03 | 18.47 | $19.00 | 921958 |
| 2023-03-31 | 18.41 | $19.25 | 1.2M |
| 2023-03-30 | 18.33 | $18.28 | 1.3M |
| 2023-03-29 | 18.33 | $18.04 | 1.8M |
| 2023-03-28 | 18.36 | $18.02 | 2.1M |
| 2023-03-27 | 18.40 | $18.03 | 2.4M |
| 2023-03-24 | 18.44 | $17.76 | 1.1M |
| 2023-03-23 | 18.51 | $18.12 | 1.8M |
| 2023-03-22 | 18.55 | $18.19 | 1.5M |
| 2023-03-21 | 18.58 | $18.65 | 1.4M |
| 2023-03-20 | 18.58 | $18.09 | 1.3M |
| 2023-03-17 | 18.63 | $18.19 | 1.2M |
| 2023-03-16 | 18.68 | $18.43 | 1.7M |
| 2023-03-15 | 18.70 | $17.60 | 1.3M |
| 2023-03-14 | 18.82 | $17.89 | 1.5M |
| 2023-03-13 | 18.91 | $17.39 | 1.4M |
| 2023-03-10 | 19.07 | $17.42 | 1.7M |
| 2023-03-09 | 19.25 | $17.99 | 1.3M |
| 2023-03-08 | 19.38 | $18.71 | 824431 |
| 2023-03-07 | 19.45 | $18.82 | 1.1M |
| 2023-03-06 | 19.52 | $19.16 | 1.4M |
| 2023-03-03 | 19.56 | $19.41 | 734851 |
| 2023-03-02 | 19.57 | $19.02 | 546250 |
| 2023-03-01 | 19.63 | $18.83 | 1.1M |
| 2023-02-28 | 19.71 | $18.81 | 672569 |
| 2023-02-27 | 19.81 | $18.53 | 939491 |
| 2023-02-24 | 19.94 | $18.30 | 1.2M |
| 2023-02-23 | 20.12 | $18.43 | 1.3M |
| 2023-02-22 | 20.29 | $18.82 | 1.3M |
| 2023-02-21 | 20.45 | $18.87 | 1.9M |
| 2023-02-17 | 20.62 | $20.11 | 2.5M |
| 2023-02-16 | 20.67 | $19.96 | 1.5M |
| 2023-02-15 | 20.74 | $20.35 | 1.7M |
| 2023-02-14 | 20.79 | $20.03 | 1.2M |
| 2023-02-13 | 20.87 | $19.85 | 1.4M |
| 2023-02-10 | 20.97 | $19.48 | 1.9M |
| 2023-02-09 | 21.13 | $19.58 | 3.2M |
| 2023-02-08 | 21.29 | $20.32 | 4.1M |
| 2023-02-07 | 21.39 | $21.35 | 5.3M |
| 2023-02-06 | 21.40 | $20.99 | 4.0M |
| 2023-02-03 | 21.44 | $21.39 | 9.5M |
| 2023-02-02 | 21.45 | $18.81 | 15.8M |
| 2023-02-01 | 21.73 | $24.65 | 3.8M |
| 2023-01-31 | 21.42 | $24.19 | 3.0M |
| 2023-01-30 | 21.13 | $23.07 | 2.4M |
| 2023-01-27 | 20.92 | $22.85 | 2.1M |
| 2023-01-26 | 20.72 | $22.19 | 2.9M |
| 2023-01-25 | 20.56 | $22.27 | 2.6M |
| 2023-01-24 | 20.38 | $21.50 | 3.1M |
| 2023-01-23 | 20.27 | $21.83 | 2.2M |
| 2023-01-20 | 20.10 | $21.14 | 3.0M |
| 2023-01-19 | 19.99 | $20.52 | 2.9M |
| 2023-01-18 | 19.94 | $21.31 | 2.8M |
| 2023-01-17 | 19.79 | $22.01 | 1.1M |
| 2023-01-13 | 19.56 | $22.21 | 1.9M |
| 2023-01-12 | 19.28 | $22.32 | 2.6M |
| 2023-01-11 | 18.96 | $21.86 | 3.2M |
| 2023-01-10 | 18.65 | $21.21 | 2.0M |
| 2023-01-09 | 18.38 | $20.45 | 2.5M |
| 2023-01-06 | 18.17 | $19.48 | 1.7M |
| 2023-01-05 | 18.03 | $18.95 | 2.8M |
| 2023-01-04 | 17.93 | $18.54 | 1.5M |
| 2023-01-03 | 17.87 | $17.68 | 1.1M |
| 2022-12-30 | 17.89 | $17.81 | 976494 |
| 2022-12-29 | 17.89 | $17.59 | 1.6M |
| 2022-12-28 | 17.92 | $16.80 | 977278 |
| 2022-12-27 | 18.04 | $17.24 | 1.3M |
| 2022-12-23 | 18.13 | $17.30 | 1.3M |
| 2022-12-22 | 18.21 | $17.99 | 996962 |
| 2022-12-21 | 18.24 | $18.29 | 1.1M |
| 2022-12-20 | 18.23 | $17.93 | 821924 |
| 2022-12-19 | 18.26 | $17.85 | 1.0M |
| 2022-12-16 | 18.31 | $18.35 | 1.2M |
| 2022-12-15 | 18.30 | $18.45 | 1.1M |
| 2022-12-14 | 18.29 | $19.39 | 1.5M |
| 2022-12-13 | 18.17 | $18.74 | 1.4M |
| 2022-12-12 | 18.11 | $18.52 | 1.1M |
| 2022-12-09 | 18.07 | $18.42 | 1.0M |
| 2022-12-08 | 18.03 | $18.75 | 1.1M |
| 2022-12-07 | 17.96 | $17.89 | 959541 |
| 2022-12-06 | 17.97 | $18.10 | 878569 |
| 2022-12-05 | 17.95 | $18.22 | 1.7M |
| 2022-12-02 | 17.92 | $19.15 | 1.0M |
| 2022-12-01 | 17.79 | $18.71 | 895850 |
| 2022-11-30 | 17.70 | $18.76 | 1.3M |
| 2022-11-29 | 17.59 | $17.75 | 2.5M |
| 2022-11-28 | 17.57 | $17.26 | 1.5M |
| 2022-11-25 | 17.60 | $18.33 | 458189 |
| 2022-11-23 | 17.52 | $17.92 | 1.2M |
| 2022-11-22 | 17.48 | $17.94 | 1.0M |
| 2022-11-21 | 17.43 | $17.46 | 1.4M |
| 2022-11-18 | 17.43 | $18.11 | 1.4M |
| 2022-11-17 | 17.36 | $17.86 | 1.4M |
| 2022-11-16 | 17.31 | $18.41 | 1.2M |
| 2022-11-15 | 17.19 | $18.89 | 1.6M |
| 2022-11-14 | 17.01 | $18.32 | 1.5M |
| 2022-11-11 | 16.87 | $18.86 | 2.2M |
| 2022-11-10 | 16.67 | $17.34 | 1.6M |
| 2022-11-09 | 16.60 | $16.20 | 1.3M |
| 2022-11-08 | 16.64 | $16.65 | 1.4M |
| 2022-11-07 | 16.64 | $16.43 | 2.0M |
| 2022-11-04 | 16.66 | $16.04 | 2.1M |
| 2022-11-03 | 16.72 | $15.30 | 2.5M |
| 2022-11-02 | 16.87 | $14.86 | 7.4M |
| 2022-11-01 | 17.08 | $16.40 | 2.9M |
| 2022-10-31 | 17.16 | $16.36 | 2.0M |
| 2022-10-28 | 17.24 | $17.40 | 1.4M |
| 2022-10-27 | 17.22 | $16.79 | 1.9M |
| 2022-10-26 | 17.27 | $17.57 | 1.6M |
| 2022-10-25 | 17.24 | $17.95 | 1.6M |
| 2022-10-24 | 17.16 | $17.04 | 1.9M |
| 2022-10-21 | 17.17 | $17.89 | 1.1M |
| 2022-10-20 | 17.10 | $17.49 | 1.3M |
| 2022-10-19 | 17.06 | $17.37 | 1.6M |
| 2022-10-18 | 17.02 | $17.59 | 1.4M |
| 2022-10-17 | 16.96 | $17.44 | 1.2M |
| 2022-10-14 | 16.91 | $16.34 | 846352 |
| 2022-10-13 | 16.97 | $16.57 | 919458 |
| 2022-10-12 | 17.02 | $16.45 | 1.5M |
| 2022-10-11 | 17.08 | $16.42 | 1.0M |
| 2022-10-10 | 17.14 | $16.62 | 876431 |
| 2022-10-07 | 17.20 | $16.92 | 1.9M |
| 2022-10-06 | 17.23 | $17.56 | 2.5M |
| 2022-10-05 | 17.19 | $17.33 | 2.1M |
| 2022-10-04 | 17.18 | $16.91 | 2.6M |
| 2022-10-03 | 17.21 | $16.01 | 1.4M |
| 2022-09-30 | 17.33 | $15.24 | 1.9M |
| 2022-09-29 | 17.55 | $16.03 | 2.1M |
| 2022-09-28 | 17.71 | $16.88 | 1.3M |
| 2022-09-27 | 17.80 | $16.56 | 1.5M |
| 2022-09-26 | 17.93 | $16.14 | 1.1M |
| 2022-09-23 | 18.12 | $16.58 | 1.5M |
| 2022-09-22 | 18.28 | $17.18 | 1.6M |
| 2022-09-21 | 18.40 | $17.67 | 2.0M |
| 2022-09-20 | 18.48 | $17.61 | 2.0M |
| 2022-09-19 | 18.57 | $17.64 | 1.7M |
| 2022-09-16 | 18.67 | $17.24 | 1.6M |
| 2022-09-15 | 18.82 | $17.89 | 1.5M |
| 2022-09-14 | 18.91 | $18.38 | 1.1M |
| 2022-09-13 | 18.97 | $18.34 | 1.5M |
| 2022-09-12 | 19.04 | $19.99 | 1.2M |
| 2022-09-09 | 18.94 | $19.09 | 2.4M |
| 2022-09-08 | 18.92 | $18.24 | 1.4M |
| 2022-09-07 | 18.99 | $18.77 | 1.5M |
| 2022-09-06 | 19.02 | $17.48 | 716495 |
| 2022-09-02 | 19.18 | $17.73 | 626315 |
| 2022-09-01 | 19.33 | $17.86 | 805058 |
| 2022-08-31 | 19.48 | $18.01 | 637208 |
| 2022-08-30 | 19.64 | $18.41 | 653019 |
| 2022-08-29 | 19.77 | $18.34 | 570221 |
| 2022-08-26 | 19.92 | $18.56 | 893412 |
| 2022-08-25 | 20.06 | $19.51 | 461106 |
| 2022-08-24 | 20.12 | $19.27 | 613188 |
| 2022-08-23 | 20.21 | $19.14 | 660683 |
| 2022-08-22 | 20.32 | $19.10 | 985988 |
| 2022-08-19 | 20.45 | $19.77 | 722270 |
| 2022-08-18 | 20.52 | $20.94 | 1.0M |
| 2022-08-17 | 20.48 | $20.71 | 1.2M |
| 2022-08-16 | 20.45 | $21.69 | 991616 |
| 2022-08-15 | 20.32 | $21.86 | 1.3M |
| 2022-08-12 | 20.16 | $22.72 | 1.4M |
| 2022-08-11 | 19.89 | $22.07 | 3.6M |
| 2022-08-10 | 19.67 | $21.68 | 1.2M |
| 2022-08-09 | 19.45 | $20.46 | 829443 |
| 2022-08-08 | 19.35 | $21.45 | 1.8M |
| 2022-08-05 | 19.13 | $20.05 | 509550 |
| 2022-08-04 | 19.03 | $20.11 | 1.1M |
| 2022-08-03 | 18.91 | $20.08 | 671598 |
| 2022-08-02 | 18.79 | $19.43 | 519804 |
| 2022-08-01 | 18.72 | $19.44 | 608230 |
| 2022-07-29 | 18.65 | $19.58 | 914404 |
| 2022-07-28 | 18.55 | $18.86 | 794745 |
| 2022-07-27 | 18.52 | $18.15 | 783854 |
| 2022-07-26 | 18.56 | $17.60 | 1.1M |
| 2022-07-25 | 18.66 | $18.96 | 489339 |
| 2022-07-22 | 18.63 | $19.18 | 662380 |
| 2022-07-21 | 18.57 | $19.54 | 983269 |
| 2022-07-20 | 18.47 | $19.35 | 1.1M |
| 2022-07-19 | 18.37 | $19.14 | 742308 |
| 2022-07-18 | 18.29 | $18.47 | 2.3M |
| 2022-07-15 | 18.27 | $17.63 | 1.0M |
| 2022-07-14 | 18.34 | $17.05 | 560581 |
| 2022-07-13 | 18.48 | $17.55 | 551114 |
| 2022-07-12 | 18.58 | $17.67 | 437968 |
| 2022-07-11 | 18.67 | $17.39 | 505307 |
| 2022-07-08 | 18.81 | $18.29 | 465815 |
| 2022-07-07 | 18.86 | $18.51 | 794007 |
| 2022-07-06 | 18.90 | $17.48 | 776903 |
| 2022-07-05 | 19.05 | $17.96 | 1.5M |
| 2022-07-01 | 19.16 | $17.63 | 722575 |
| 2022-06-30 | 19.32 | $18.01 | 923722 |
| 2022-06-29 | 19.46 | $18.68 | 608848 |
| 2022-06-28 | 19.54 | $19.12 | 941258 |
| 2022-06-27 | 19.59 | $19.66 | 654155 |
| 2022-06-24 | 19.58 | $19.85 | 662106 |
| 2022-06-23 | 19.55 | $19.11 | 564251 |
| 2022-06-22 | 19.60 | $18.71 | 734004 |
| 2022-06-21 | 19.69 | $18.80 | 1.0M |
| 2022-06-17 | 19.78 | $18.40 | 544826 |
| 2022-06-16 | 19.93 | $17.85 | 843668 |
| 2022-06-15 | 20.15 | $18.89 | 622511 |
| 2022-06-14 | 20.28 | $18.68 | 639095 |
| 2022-06-13 | 20.45 | $18.71 | 830854 |
| 2022-06-10 | 20.63 | $19.99 | 630123 |
| 2022-06-09 | 20.70 | $20.75 | 650300 |
| 2022-06-08 | 20.70 | $21.29 | 688271 |
| 2022-06-07 | 20.63 | $21.54 | 720457 |
| 2022-06-06 | 20.54 | $21.40 | 931128 |
| 2022-06-03 | 20.45 | $20.78 | 910896 |
| 2022-06-02 | 20.41 | $21.33 | 1.0M |
| 2022-06-01 | 20.32 | $20.08 | 861034 |
| 2022-05-31 | 20.34 | $20.06 | 1.4M |
| 2022-05-27 | 20.37 | $20.43 | 770196 |
| 2022-05-26 | 20.36 | $19.95 | 1.7M |
| 2022-05-25 | 20.41 | $19.18 | 1.8M |
| 2022-05-24 | 20.54 | $18.45 | 1.4M |
| 2022-05-23 | 20.76 | $19.58 | 2.3M |
| 2022-05-20 | 20.88 | $20.31 | 2.5M |
| 2022-05-19 | 20.94 | $20.89 | 5.8M |
| 2022-05-18 | 20.95 | $19.01 | 2.2M |
| 2022-05-17 | 21.15 | $20.81 | 720046 |
| 2022-05-16 | 21.19 | $20.20 | 933710 |
| 2022-05-13 | 21.29 | $20.77 | 1.7M |
| 2022-05-12 | 21.35 | $19.11 | 1.9M |
| 2022-05-11 | 21.58 | $18.18 | 1.8M |
| 2022-05-10 | 21.94 | $18.56 | 1.2M |
| 2022-05-09 | 22.29 | $18.49 | 1.3M |
| 2022-05-06 | 22.69 | $19.97 | 1.4M |
| 2022-05-05 | 22.98 | $21.01 | 2.0M |
| 2022-05-04 | 23.19 | $23.06 | 861475 |
| 2022-05-03 | 23.20 | $22.56 | 904710 |
| 2022-05-02 | 23.27 | $22.50 | 845056 |
| 2022-04-29 | 23.35 | $21.77 | 1.1M |
| 2022-04-28 | 23.52 | $22.53 | 1.2M |
| 2022-04-27 | 23.62 | $21.14 | 853249 |
| 2022-04-26 | 23.88 | $20.92 | 1.2M |
| 2022-04-25 | 24.20 | $22.35 | 2.0M |
| 2022-04-22 | 24.39 | $21.84 | 1.8M |
| 2022-04-21 | 24.66 | $23.64 | 756026 |
| 2022-04-20 | 24.76 | $23.76 | 563897 |
| 2022-04-19 | 24.87 | $23.89 | 1.1M |
| 2022-04-18 | 24.97 | $22.87 | 1.5M |
| 2022-04-14 | 25.20 | $23.65 | 1.5M |
| 2022-04-13 | 25.36 | $24.13 | 2.1M |
| 2022-04-12 | 25.49 | $23.99 | 843554 |
| 2022-04-11 | 25.64 | $24.24 | 877184 |
| 2022-04-08 | 25.79 | $24.25 | 653917 |
| 2022-04-07 | 25.95 | $25.11 | 547590 |
| 2022-04-06 | 26.04 | $25.16 | 797402 |
| 2022-04-05 | 26.14 | $25.78 | 951565 |
| 2022-04-04 | 26.17 | $26.93 | 523643 |
| 2022-04-01 | 26.09 | $26.18 | 634444 |
| 2022-03-31 | 26.09 | $26.33 | 786746 |
| 2022-03-30 | 26.06 | $27.37 | 552097 |
| 2022-03-29 | 25.92 | $27.83 | 1.1M |
| 2022-03-28 | 25.72 | $26.83 | 461454 |
| 2022-03-25 | 25.60 | $26.37 | 523303 |
| 2022-03-24 | 25.52 | $27.10 | 756894 |
| 2022-03-23 | 25.36 | $26.93 | 961005 |
| 2022-03-22 | 25.19 | $27.10 | 919619 |
| 2022-03-21 | 24.99 | $26.04 | 1.2M |
| 2022-03-18 | 24.88 | $26.30 | 2.1M |
| 2022-03-17 | 24.73 | $23.97 | 622678 |
| 2022-03-16 | 24.81 | $23.47 | 1.0M |
| 2022-03-15 | 24.95 | $21.89 | 956830 |
| 2022-03-14 | 25.28 | $21.30 | 1.2M |
| 2022-03-11 | 25.70 | $22.52 | 580312 |
| 2022-03-10 | 26.03 | $23.46 | 769755 |
| 2022-03-09 | 26.30 | $23.43 | 877721 |
| 2022-03-08 | 26.60 | $22.42 | 1.8M |
| 2022-03-07 | 27.04 | $21.70 | 1.6M |
| 2022-03-04 | 27.60 | $24.09 | 1.0M |
| 2022-03-03 | 27.97 | $25.31 | 805411 |
| 2022-03-02 | 28.25 | $26.19 | 922096 |
| 2022-03-01 | 28.47 | $25.17 | 726925 |
| 2022-02-28 | 28.82 | $26.10 | 1.5M |
| 2022-02-25 | 29.11 | $26.73 | 1.1M |
| 2022-02-24 | 29.36 | $26.67 | 2.1M |
| 2022-02-23 | 29.64 | $25.41 | 1.0M |
| 2022-02-22 | 30.08 | $26.41 | 1.6M |
| 2022-02-18 | 30.47 | $28.34 | 1.2M |
| 2022-02-17 | 30.69 | $29.14 | 1.3M |
| 2022-02-16 | 30.86 | $30.42 | 2.1M |
| 2022-02-15 | 30.90 | $29.58 | 2.6M |
| 2022-02-14 | 31.04 | $27.76 | 2.7M |
| 2022-02-11 | 31.39 | $26.90 | 3.3M |
| 2022-02-10 | 31.86 | $28.73 | 9.1M |
| 2022-02-09 | 32.19 | $34.31 | 2.0M |
| 2022-02-08 | 31.97 | $32.87 | 1.3M |
| 2022-02-07 | 31.87 | $31.65 | 1.7M |
| 2022-02-04 | 31.90 | $31.14 | 971084 |
| 2022-02-03 | 31.98 | $30.28 | 995855 |
| 2022-02-02 | 32.16 | $31.53 | 1.4M |
| 2022-02-01 | 32.22 | $32.28 | 1.3M |
| 2022-01-31 | 32.21 | $30.71 | 801586 |
| 2022-01-28 | 32.37 | $29.45 | 915542 |
| 2022-01-27 | 32.68 | $29.51 | 2.4M |
| 2022-01-26 | 33.01 | $29.07 | 1.5M |
| 2022-01-25 | 33.43 | $30.25 | 1.5M |
| 2022-01-24 | 33.76 | $30.14 | 2.3M |
| 2022-01-21 | 34.15 | $30.05 | 1.7M |
| 2022-01-20 | 34.58 | $30.60 | 1.3M |
| 2022-01-19 | 35.00 | $31.26 | 1.0M |
| 2022-01-18 | 35.39 | $31.85 | 1.4M |
| 2022-01-14 | 35.76 | $32.33 | 1.1M |
| 2022-01-13 | 36.12 | $33.03 | 1.2M |
| 2022-01-12 | 36.45 | $33.90 | 890575 |
| 2022-01-11 | 36.72 | $34.06 | 1.1M |
| 2022-01-10 | 37.00 | $33.47 | 1.8M |
| 2022-01-07 | 37.37 | $34.38 | 2.0M |
| 2022-01-06 | 37.68 | $36.46 | 1.3M |
| 2022-01-05 | 37.81 | $35.69 | 1.1M |
| 2022-01-04 | 38.03 | $37.11 | 692798 |
| 2022-01-03 | 38.13 | $37.48 | 745690 |
| 2021-12-31 | 38.20 | $37.06 | 479605 |
| 2021-12-30 | 38.32 | $36.75 | 642609 |
| 2021-12-29 | 38.48 | $36.46 | 461501 |
| 2021-12-28 | 38.70 | $36.62 | 466315 |
| 2021-12-27 | 38.92 | $37.30 | 394890 |
| 2021-12-23 | 39.09 | $37.30 | 462394 |
| 2021-12-22 | 39.27 | $36.82 | 565377 |
| 2021-12-21 | 39.53 | $36.51 | 1.1M |
| 2021-12-20 | 39.85 | $34.93 | 912517 |
| 2021-12-17 | 40.37 | $36.44 | 1.3M |
| 2021-12-16 | 40.78 | $35.83 | 1.0M |
| 2021-12-15 | 41.30 | $37.39 | 738063 |
| 2021-12-14 | 41.71 | $37.40 | 992652 |
| 2021-12-13 | 42.17 | $37.50 | 1.2M |
| 2021-12-10 | 42.66 | $38.82 | 1.0M |
| 2021-12-09 | 43.06 | $39.43 | 1.1M |
| 2021-12-08 | 43.45 | $40.76 | 1.4M |
| 2021-12-07 | 43.73 | $40.73 | 2.2M |
| 2021-12-06 | 44.05 | $37.50 | 2.2M |
| 2021-12-03 | 44.73 | $36.55 | 3.4M |
| 2021-12-02 | 45.60 | $39.41 | 2.6M |
| 2021-12-01 | 46.25 | $41.28 | 2.1M |
| 2021-11-30 | 46.77 | $44.59 | 1.2M |
| 2021-11-29 | 47.00 | $45.94 | 866847 |
| 2021-11-26 | 47.11 | $45.90 | 846330 |
| 2021-11-24 | 47.24 | $48.27 | 951198 |
| 2021-11-23 | 47.13 | $48.78 | 936870 |
| 2021-11-22 | 46.96 | $49.40 | 887325 |
| 2021-11-19 | 46.70 | $51.20 | 850564 |
| 2021-11-18 | 46.23 | $51.11 | 1.0M |
| 2021-11-17 | 45.71 | $51.63 | 1.3M |
| 2021-11-16 | 45.09 | $53.08 | 1.1M |
| 2021-11-15 | 44.25 | $51.83 | 1.0M |
| 2021-11-12 | 43.45 | $50.60 | 1.8M |
| 2021-11-11 | 42.70 | $49.20 | 1.1M |
| 2021-11-10 | 42.01 | $47.85 | 1.3M |
| 2021-11-09 | 41.40 | $50.39 | 1.4M |
| 2021-11-08 | 40.45 | $49.37 | 2.5M |
| 2021-11-05 | 39.51 | $48.26 | 5.8M |
| 2021-11-04 | 38.59 | $40.43 | 2.3M |
| 2021-11-03 | 38.40 | $39.75 | 912580 |
| 2021-11-02 | 38.26 | $39.10 | 777529 |
| 2021-11-01 | 38.17 | $38.21 | 980351 |
| 2021-10-29 | 38.16 | $37.10 | 782491 |
| 2021-10-28 | 38.28 | $37.44 | 1.4M |
| 2021-10-27 | 38.36 | $36.75 | 978957 |
| 2021-10-26 | 38.53 | $39.04 | 623275 |
| 2021-10-25 | 38.48 | $39.65 | 464219 |
| 2021-10-22 | 38.36 | $39.85 | 368474 |
| 2021-10-21 | 38.20 | $40.08 | 448166 |
| 2021-10-20 | 38.00 | $39.72 | 548972 |
| 2021-10-19 | 37.82 | $39.21 | 576700 |
| 2021-10-18 | 37.67 | $38.81 | 436305 |
| 2021-10-15 | 37.56 | $37.96 | 494193 |
| 2021-10-14 | 37.51 | $38.25 | 475600 |
| 2021-10-13 | 37.44 | $38.47 | 489837 |
| 2021-10-12 | 37.33 | $37.63 | 826985 |
| 2021-10-11 | 37.29 | $36.92 | 815614 |
| 2021-10-08 | 37.33 | $37.30 | 393988 |
| 2021-10-07 | 37.34 | $37.42 | 809460 |
| 2021-10-06 | 37.33 | $36.58 | 945791 |
| 2021-10-05 | 37.41 | $36.31 | 673130 |
| 2021-10-04 | 37.52 | $35.75 | 545630 |
| 2021-10-01 | 37.71 | $36.10 | 566977 |
| 2021-09-30 | 37.88 | $35.67 | 618408 |
| 2021-09-29 | 38.11 | $36.40 | 726878 |
| 2021-09-28 | 38.29 | $37.39 | 823982 |
| 2021-09-27 | 38.39 | $39.47 | 1.0M |
| 2021-09-24 | 38.27 | $38.16 | 679098 |
| 2021-09-23 | 38.28 | $38.32 | 604317 |
| 2021-09-22 | 38.28 | $37.48 | 568366 |
| 2021-09-21 | 38.36 | $36.93 | 633746 |
| 2021-09-20 | 38.52 | $36.41 | 1.2M |
| 2021-09-17 | 38.74 | $37.27 | 650416 |
| 2021-09-16 | 38.89 | $36.96 | 1.3M |
| 2021-09-15 | 39.09 | $37.56 | 1.2M |
| 2021-09-14 | 39.26 | $39.04 | 592311 |
| 2021-09-13 | 39.28 | $38.48 | 974299 |
| 2021-09-10 | 39.36 | $39.63 | 1.2M |
| 2021-09-09 | 39.34 | $38.57 | 1.4M |
| 2021-09-08 | 39.42 | $37.94 | 1.6M |
| 2021-09-07 | 39.57 | $40.31 | 705209 |
| 2021-09-03 | 39.49 | $41.85 | 671510 |
| 2021-09-02 | 39.24 | $41.40 | 1.4M |
| 2021-09-01 | 39.02 | $40.40 | 959853 |
| 2021-08-31 | 38.87 | $38.37 | 962645 |
| 2021-08-30 | 38.93 | $38.52 | 1.1M |
| 2021-08-27 | 38.97 | $38.80 | 814188 |
| 2021-08-26 | 38.99 | $38.89 | 641232 |
| 2021-08-25 | 39.00 | $39.21 | 1.1M |
| 2021-08-24 | 38.97 | $38.53 | 785567 |
| 2021-08-23 | 39.02 | $37.48 | 1.2M |
| 2021-08-20 | 39.18 | $36.26 | 1.0M |
| 2021-08-19 | 39.49 | $35.68 | 1.1M |
| 2021-08-18 | 39.89 | $36.87 | 1.9M |
| 2021-08-17 | 40.21 | $35.05 | 1.4M |
| 2021-08-16 | 40.75 | $36.11 | 1.0M |
| 2021-08-13 | 41.24 | $36.52 | 1.4M |
| 2021-08-12 | 41.74 | $37.68 | 1.9M |
| 2021-08-11 | 42.16 | $38.71 | 4.3M |
| 2021-08-10 | 42.53 | $44.44 | 807853 |
| 2021-08-09 | 42.33 | $43.54 | 347026 |
| 2021-08-06 | 42.20 | $43.54 | 644460 |
| 2021-08-05 | 42.06 | $42.79 | 327933 |
| 2021-08-04 | 41.98 | $42.45 | 379520 |
| 2021-08-03 | 41.93 | $42.30 | 552800 |
| 2021-08-02 | 41.89 | $42.51 | 310256 |
| 2021-07-30 | 41.83 | $42.43 | 553036 |
| 2021-07-29 | 41.76 | $42.59 | 422993 |
| 2021-07-28 | 41.68 | $42.50 | 307619 |
| 2021-07-27 | 41.59 | $41.92 | 368363 |
| 2021-07-26 | 41.56 | $42.83 | 453325 |
| 2021-07-23 | 41.42 | $42.66 | 579898 |
| 2021-07-22 | 41.29 | $41.11 | 364696 |
| 2021-07-21 | 41.31 | $42.15 | 392282 |
| 2021-07-20 | 41.22 | $40.75 | 417147 |
| 2021-07-19 | 41.27 | $39.22 | 645608 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.62
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.76
Average
17.30
Maximum
49.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.62 | $9.81 | 505388 |
| 2026-07-16 | 9.59 | $9.93 | 691100 |
| 2026-07-15 | 9.56 | $9.66 | 414600 |
| 2026-07-14 | 9.55 | $9.45 | 332340 |
| 2026-07-13 | 9.56 | $9.56 | 867435 |
| 2026-07-10 | 9.57 | $9.66 | 388025 |
| 2026-07-09 | 9.57 | $9.56 | 408200 |
| 2026-07-08 | 9.58 | $9.43 | 441646 |
| 2026-07-07 | 9.60 | $9.65 | 523100 |
| 2026-07-06 | 9.61 | $9.72 | 444100 |
| 2026-07-02 | 9.60 | $9.59 | 461641 |
| 2026-07-01 | 9.62 | $9.55 | 402500 |
| 2026-06-30 | 9.63 | $9.51 | 517329 |
| 2026-06-29 | 9.66 | $9.45 | 434000 |
| 2026-06-26 | 9.69 | $9.67 | 558400 |
| 2026-06-25 | 9.70 | $9.28 | 581630 |
| 2026-06-24 | 9.76 | $9.47 | 479132 |
| 2026-06-23 | 9.79 | $9.38 | 571500 |
| 2026-06-22 | 9.84 | $9.23 | 633900 |
| 2026-06-18 | 9.91 | $9.79 | 425915 |
| 2026-06-17 | 9.92 | $9.55 | 1.2M |
| 2026-06-16 | 9.95 | $9.95 | 659400 |
| 2026-06-15 | 9.94 | $10.09 | 312238 |
| 2026-06-12 | 9.92 | $10.09 | 327039 |
| 2026-06-11 | 9.89 | $10.18 | 543206 |
| 2026-06-10 | 9.86 | $9.82 | 505009 |
| 2026-06-09 | 9.87 | $9.81 | 604268 |
| 2026-06-08 | 9.89 | $9.91 | 399629 |
| 2026-06-05 | 9.90 | $9.78 | 727414 |
| 2026-06-04 | 9.94 | $9.85 | 959500 |
| 2026-06-03 | 9.98 | $9.86 | 1.7M |
| 2026-06-02 | 10.03 | $9.89 | 572413 |
| 2026-06-01 | 10.08 | $10.05 | 582700 |
| 2026-05-29 | 10.13 | $10.16 | 924017 |
| 2026-05-28 | 10.17 | $9.98 | 527610 |
| 2026-05-27 | 10.23 | $10.17 | 2.0M |
| 2026-05-26 | 10.27 | $9.66 | 924949 |
| 2026-05-22 | 10.38 | $9.81 | 293496 |
| 2026-05-21 | 10.48 | $9.81 | 471411 |
| 2026-05-20 | 10.59 | $9.61 | 607346 |
| 2026-05-19 | 10.74 | $9.32 | 506728 |
| 2026-05-18 | 10.92 | $9.50 | 640436 |
| 2026-05-15 | 11.10 | $9.57 | 1.2M |
| 2026-05-14 | 11.28 | $9.89 | 1.6M |
| 2026-05-13 | 11.44 | $10.68 | 660509 |
| 2026-05-12 | 11.53 | $10.95 | 420200 |
| 2026-05-11 | 11.59 | $11.11 | 486427 |
| 2026-05-08 | 11.64 | $11.92 | 303423 |
| 2026-05-07 | 11.61 | $11.91 | 325304 |
| 2026-05-06 | 11.58 | $12.01 | 589015 |
| 2026-05-05 | 11.53 | $11.46 | 272900 |
| 2026-05-04 | 11.53 | $11.16 | 304914 |
| 2026-05-01 | 11.56 | $11.30 | 417872 |
| 2026-04-30 | 11.57 | $11.38 | 424100 |
| 2026-04-29 | 11.57 | $11.14 | 265505 |
| 2026-04-28 | 11.59 | $11.40 | 316000 |
| 2026-04-27 | 11.59 | $11.71 | 270500 |
| 2026-04-24 | 11.55 | $11.70 | 341600 |
| 2026-04-23 | 11.50 | $11.76 | 391926 |
| 2026-04-22 | 11.45 | $12.00 | 619312 |
| 2026-04-21 | 11.37 | $12.11 | 415732 |
| 2026-04-20 | 11.27 | $12.17 | 527700 |
| 2026-04-17 | 11.16 | $11.93 | 545349 |
| 2026-04-16 | 11.06 | $11.52 | 276700 |
| 2026-04-15 | 11.01 | $11.49 | 338949 |
| 2026-04-14 | 10.95 | $11.47 | 245232 |
| 2026-04-13 | 10.89 | $11.27 | 393638 |
| 2026-04-10 | 10.85 | $11.17 | 263449 |
| 2026-04-09 | 10.81 | $11.24 | 255900 |
| 2026-04-08 | 10.77 | $10.93 | 511945 |
| 2026-04-07 | 10.76 | $10.52 | 212858 |
| 2026-04-06 | 10.79 | $10.78 | 410519 |
| 2026-04-02 | 10.80 | $10.55 | 955537 |
| 2026-04-01 | 10.83 | $10.98 | 587528 |
| 2026-03-31 | 10.83 | $10.97 | 338000 |
| 2026-03-30 | 10.83 | $10.41 | 388400 |
| 2026-03-27 | 10.90 | $10.56 | 346100 |
| 2026-03-26 | 10.95 | $10.74 | 286700 |
| 2026-03-25 | 11.00 | $10.97 | 368700 |
| 2026-03-24 | 11.03 | $10.92 | 299703 |
| 2026-03-23 | 11.08 | $10.91 | 433200 |
| 2026-03-20 | 11.13 | $10.78 | 386005 |
| 2026-03-19 | 11.20 | $10.81 | 433016 |
| 2026-03-18 | 11.27 | $10.93 | 507043 |
| 2026-03-17 | 11.34 | $10.91 | 523600 |
| 2026-03-16 | 11.42 | $10.80 | 292642 |
| 2026-03-13 | 11.51 | $10.76 | 306219 |
| 2026-03-12 | 11.62 | $10.80 | 284644 |
| 2026-03-11 | 11.72 | $10.97 | 290138 |
| 2026-03-10 | 11.82 | $11.14 | 296505 |
| 2026-03-09 | 11.90 | $11.15 | 384838 |
| 2026-03-06 | 11.98 | $11.19 | 315432 |
| 2026-03-05 | 12.05 | $11.57 | 364900 |
| 2026-03-04 | 12.09 | $11.80 | 407011 |
| 2026-03-03 | 12.12 | $11.72 | 746534 |
| 2026-03-02 | 12.16 | $11.96 | 662200 |
| 2026-02-27 | 12.18 | $12.31 | 443819 |
| 2026-02-26 | 12.16 | $12.49 | 644500 |
| 2026-02-25 | 12.13 | $12.19 | 468330 |
| 2026-02-24 | 12.13 | $12.42 | 660134 |
| 2026-02-23 | 12.10 | $12.10 | 593400 |
| 2026-02-20 | 12.11 | $12.45 | 338318 |
| 2026-02-19 | 12.09 | $12.34 | 362000 |
| 2026-02-18 | 12.08 | $12.20 | 698912 |
| 2026-02-17 | 12.08 | $11.93 | 772828 |
| 2026-02-13 | 12.11 | $12.23 | 705726 |
| 2026-02-12 | 12.12 | $11.97 | 603417 |
| 2026-02-11 | 12.16 | $11.84 | 730300 |
| 2026-02-10 | 12.23 | $11.96 | 928200 |
| 2026-02-09 | 12.28 | $11.90 | 1.3M |
| 2026-02-06 | 12.35 | $11.24 | 2.2M |
| 2026-02-05 | 12.49 | $10.65 | 5.1M |
| 2026-02-04 | 12.70 | $13.22 | 1.3M |
| 2026-02-03 | 12.67 | $12.68 | 632700 |
| 2026-02-02 | 12.70 | $12.63 | 871214 |
| 2026-01-30 | 12.73 | $12.16 | 744768 |
| 2026-01-29 | 12.82 | $12.36 | 564606 |
| 2026-01-28 | 12.89 | $12.26 | 619750 |
| 2026-01-27 | 12.97 | $12.51 | 518231 |
| 2026-01-26 | 13.03 | $12.57 | 434900 |
| 2026-01-23 | 13.09 | $12.84 | 364900 |
| 2026-01-22 | 13.11 | $12.85 | 685700 |
| 2026-01-21 | 13.14 | $12.60 | 929858 |
| 2026-01-20 | 13.19 | $12.17 | 921700 |
| 2026-01-16 | 13.29 | $12.87 | 772109 |
| 2026-01-15 | 13.32 | $13.34 | 890100 |
| 2026-01-14 | 13.30 | $13.31 | 724144 |
| 2026-01-13 | 13.29 | $13.49 | 632000 |
| 2026-01-12 | 13.25 | $13.34 | 731330 |
| 2026-01-09 | 13.22 | $13.19 | 678000 |
| 2026-01-08 | 13.21 | $13.60 | 1.2M |
| 2026-01-07 | 13.16 | $13.00 | 1.2M |
| 2026-01-06 | 13.17 | $14.28 | 955920 |
| 2026-01-05 | 13.05 | $13.91 | 793651 |
| 2026-01-02 | 12.96 | $13.52 | 614300 |
| 2025-12-31 | 12.92 | $12.95 | 344769 |
| 2025-12-30 | 12.93 | $13.09 | 505226 |
| 2025-12-29 | 12.94 | $13.03 | 646400 |
| 2025-12-26 | 12.95 | $12.82 | 708100 |
| 2025-12-24 | 12.99 | $12.75 | 481200 |
| 2025-12-23 | 13.05 | $12.68 | 1.5M |
| 2025-12-22 | 13.10 | $12.65 | 3.2M |
| 2025-12-19 | 13.16 | $12.87 | 1.2M |
| 2025-12-18 | 13.20 | $12.98 | 1.4M |
| 2025-12-17 | 13.23 | $12.93 | 648632 |
| 2025-12-16 | 13.25 | $12.98 | 1.1M |
| 2025-12-15 | 13.27 | $12.65 | 456900 |
| 2025-12-12 | 13.33 | $12.80 | 804330 |
| 2025-12-11 | 13.37 | $13.04 | 451235 |
| 2025-12-10 | 13.39 | $13.11 | 364700 |
| 2025-12-09 | 13.41 | $13.07 | 405900 |
| 2025-12-08 | 13.43 | $13.14 | 484909 |
| 2025-12-05 | 13.44 | $13.38 | 625514 |
| 2025-12-04 | 13.42 | $13.96 | 599700 |
| 2025-12-03 | 13.34 | $13.91 | 399736 |
| 2025-12-02 | 13.28 | $13.98 | 459100 |
| 2025-12-01 | 13.20 | $14.37 | 747561 |
| 2025-11-28 | 13.09 | $14.03 | 343000 |
| 2025-11-26 | 13.00 | $13.62 | 388700 |
| 2025-11-25 | 12.96 | $13.51 | 661300 |
| 2025-11-24 | 12.93 | $12.89 | 485200 |
| 2025-11-21 | 12.96 | $12.51 | 535669 |
| 2025-11-20 | 13.04 | $12.32 | 450400 |
| 2025-11-19 | 13.14 | $12.43 | 405300 |
| 2025-11-18 | 13.23 | $12.52 | 403782 |
| 2025-11-17 | 13.31 | $12.68 | 734415 |
| 2025-11-14 | 13.39 | $13.18 | 435019 |
| 2025-11-13 | 13.41 | $13.46 | 547443 |
| 2025-11-12 | 13.41 | $13.41 | 708926 |
| 2025-11-11 | 13.41 | $13.07 | 1.1M |
| 2025-11-10 | 13.44 | $13.00 | 1.9M |
| 2025-11-07 | 13.48 | $12.59 | 1.3M |
| 2025-11-06 | 13.56 | $12.21 | 2.8M |
| 2025-11-05 | 13.69 | $14.15 | 1.2M |
| 2025-11-04 | 13.62 | $13.72 | 1.2M |
| 2025-11-03 | 13.60 | $14.13 | 615700 |
| 2025-10-31 | 13.54 | $13.93 | 714100 |
| 2025-10-30 | 13.50 | $13.71 | 387110 |
| 2025-10-29 | 13.48 | $13.90 | 538200 |
| 2025-10-28 | 13.45 | $14.08 | 396034 |
| 2025-10-27 | 13.40 | $13.98 | 535822 |
| 2025-10-24 | 13.36 | $13.54 | 509636 |
| 2025-10-23 | 13.36 | $13.44 | 388000 |
| 2025-10-22 | 13.37 | $13.10 | 648935 |
| 2025-10-21 | 13.42 | $13.12 | 568400 |
| 2025-10-20 | 13.46 | $13.17 | 399743 |
| 2025-10-17 | 13.50 | $13.17 | 451005 |
| 2025-10-16 | 13.55 | $13.04 | 496600 |
| 2025-10-15 | 13.61 | $13.01 | 639600 |
| 2025-10-14 | 13.68 | $13.50 | 450378 |
| 2025-10-13 | 13.70 | $13.06 | 408401 |
| 2025-10-10 | 13.77 | $12.89 | 498627 |
| 2025-10-09 | 13.87 | $13.24 | 758686 |
| 2025-10-08 | 13.93 | $13.72 | 880436 |
| 2025-10-07 | 13.96 | $13.90 | 650700 |
| 2025-10-06 | 13.97 | $14.29 | 382881 |
| 2025-10-03 | 13.95 | $14.61 | 643100 |
| 2025-10-02 | 13.90 | $14.50 | 694253 |
| 2025-10-01 | 13.84 | $14.12 | 565800 |
| 2025-09-30 | 13.82 | $13.79 | 513100 |
| 2025-09-29 | 13.83 | $13.75 | 465728 |
| 2025-09-26 | 13.84 | $13.51 | 512747 |
| 2025-09-25 | 13.87 | $13.29 | 452528 |
| 2025-09-24 | 13.92 | $13.52 | 518310 |
| 2025-09-23 | 13.94 | $13.60 | 442666 |
| 2025-09-22 | 13.95 | $13.69 | 560100 |
| 2025-09-19 | 13.94 | $13.69 | 534015 |
| 2025-09-18 | 13.92 | $13.85 | 567563 |
| 2025-09-17 | 13.87 | $14.01 | 513126 |
| 2025-09-16 | 13.79 | $14.13 | 404030 |
| 2025-09-15 | 13.69 | $14.26 | 518940 |
| 2025-09-12 | 13.56 | $14.04 | 709800 |
| 2025-09-11 | 13.44 | $14.63 | 507903 |
| 2025-09-10 | 13.25 | $14.59 | 613000 |
| 2025-09-09 | 13.04 | $14.89 | 1.4M |
| 2025-09-08 | 12.79 | $15.10 | 4.1M |
| 2025-09-05 | 12.50 | $13.39 | 648028 |
| 2025-09-04 | 12.36 | $13.12 | 687338 |
| 2025-09-03 | 12.24 | $13.15 | 2.0M |
| 2025-09-02 | 12.11 | $13.10 | 778144 |
| 2025-08-29 | 11.98 | $12.98 | 1.2M |
| 2025-08-28 | 11.84 | $13.18 | 2.3M |
| 2025-08-27 | 11.68 | $14.14 | 10.6M |
| 2025-08-26 | 11.43 | $12.17 | 2.1M |
| 2025-08-25 | 11.36 | $11.79 | 1.1M |
| 2025-08-22 | 11.34 | $11.61 | 1.3M |
| 2025-08-21 | 11.34 | $11.11 | 941300 |
| 2025-08-20 | 11.42 | $11.18 | 1.2M |
| 2025-08-19 | 11.50 | $11.22 | 815261 |
| 2025-08-18 | 11.60 | $11.31 | 1.1M |
| 2025-08-15 | 11.70 | $11.34 | 1.4M |
| 2025-08-14 | 11.82 | $11.13 | 847600 |
| 2025-08-13 | 11.97 | $11.37 | 1.3M |
| 2025-08-12 | 12.10 | $11.44 | 1.3M |
| 2025-08-11 | 12.24 | $11.07 | 899500 |
| 2025-08-08 | 12.43 | $11.21 | 1.1M |
| 2025-08-07 | 12.62 | $11.44 | 1.0M |
| 2025-08-06 | 12.80 | $11.30 | 1.6M |
| 2025-08-05 | 13.00 | $11.34 | 1.6M |
| 2025-08-04 | 13.20 | $11.42 | 998800 |
| 2025-08-01 | 13.39 | $11.27 | 2.2M |
| 2025-07-31 | 13.61 | $10.95 | 5.7M |
| 2025-07-30 | 13.86 | $12.75 | 1.1M |
| 2025-07-29 | 13.93 | $13.05 | 1.1M |
| 2025-07-28 | 13.97 | $13.70 | 1.6M |
| 2025-07-25 | 13.93 | $14.34 | 1.2M |
| 2025-07-24 | 13.82 | $14.73 | 1.1M |
| 2025-07-23 | 13.65 | $15.24 | 1.8M |
| 2025-07-22 | 13.42 | $14.63 | 1.6M |
| 2025-07-21 | 13.23 | $14.16 | 1.3M |
| 2025-07-18 | 13.07 | $14.02 | 1.0M |
| 2025-07-17 | 12.91 | $14.12 | 793809 |
| 2025-07-16 | 12.73 | $13.82 | 691419 |
| 2025-07-15 | 12.57 | $13.87 | 1.3M |
| 2025-07-14 | 12.39 | $13.77 | 1.2M |
| 2025-07-11 | 12.21 | $14.00 | 1.8M |
| 2025-07-10 | 11.99 | $13.46 | 1.9M |
| 2025-07-09 | 11.82 | $12.93 | 1.2M |
| 2025-07-08 | 11.69 | $12.66 | 977865 |
| 2025-07-07 | 11.58 | $12.57 | 1.6M |
| 2025-07-03 | 11.47 | $12.06 | 668300 |
| 2025-07-02 | 11.41 | $11.88 | 1.9M |
| 2025-07-01 | 11.37 | $11.00 | 1.2M |
| 2025-06-30 | 11.41 | $11.19 | 1.3M |
| 2025-06-27 | 11.43 | $11.39 | 892500 |
| 2025-06-26 | 11.45 | $11.59 | 858301 |
| 2025-06-25 | 11.45 | $11.51 | 436914 |
| 2025-06-24 | 11.46 | $11.63 | 830430 |
| 2025-06-23 | 11.46 | $11.33 | 821712 |
| 2025-06-20 | 11.49 | $11.20 | 724628 |
| 2025-06-18 | 11.52 | $11.21 | 434555 |
| 2025-06-17 | 11.55 | $11.26 | 684822 |
| 2025-06-16 | 11.56 | $11.61 | 756043 |
| 2025-06-13 | 11.53 | $11.02 | 644515 |
| 2025-06-12 | 11.54 | $11.46 | 431031 |
| 2025-06-11 | 11.50 | $11.60 | 717737 |
| 2025-06-10 | 11.44 | $11.66 | 632900 |
| 2025-06-09 | 11.36 | $11.74 | 990275 |
| 2025-06-06 | 11.25 | $11.38 | 713000 |
| 2025-06-05 | 11.17 | $11.18 | 1.1M |
| 2025-06-04 | 11.09 | $11.70 | 704500 |
| 2025-06-03 | 10.95 | $11.59 | 791100 |
| 2025-06-02 | 10.80 | $11.49 | 1.6M |
| 2025-05-30 | 10.64 | $12.07 | 1.0M |
| 2025-05-29 | 10.41 | $12.23 | 1.6M |
| 2025-05-28 | 10.15 | $12.61 | 1.6M |
| 2025-05-27 | 9.83 | $12.51 | 2.1M |
| 2025-05-23 | 9.50 | $11.77 | 2.8M |
| 2025-05-22 | 9.23 | $11.41 | 3.7M |
| 2025-05-21 | 8.98 | $10.67 | 13.7M |
| 2025-05-20 | 8.78 | $8.92 | 958945 |
| 2025-05-19 | 8.75 | $8.99 | 415100 |
| 2025-05-16 | 8.71 | $9.11 | 532900 |
| 2025-05-15 | 8.65 | $9.08 | 738500 |
| 2025-05-14 | 8.59 | $9.13 | 809597 |
| 2025-05-13 | 8.52 | $9.19 | 1.0M |
| 2025-05-12 | 8.43 | $9.04 | 1.7M |
| 2025-05-09 | 8.36 | $8.79 | 708303 |
| 2025-05-08 | 8.30 | $8.63 | 1.2M |
| 2025-05-07 | 8.25 | $8.30 | 584018 |
| 2025-05-06 | 8.23 | $8.22 | 589641 |
| 2025-05-05 | 8.21 | $8.40 | 732950 |
| 2025-05-02 | 8.17 | $8.29 | 735500 |
| 2025-05-01 | 8.14 | $8.23 | 478949 |
| 2025-04-30 | 8.11 | $8.36 | 860011 |
| 2025-04-29 | 8.07 | $8.16 | 611440 |
| 2025-04-28 | 8.04 | $8.32 | 797103 |
| 2025-04-25 | 8.00 | $8.50 | 612242 |
| 2025-04-24 | 7.94 | $8.45 | 651500 |
| 2025-04-23 | 7.89 | $8.48 | 895069 |
| 2025-04-22 | 7.83 | $8.33 | 937900 |
| 2025-04-21 | 7.79 | $8.17 | 935600 |
| 2025-04-17 | 7.77 | $8.01 | 634917 |
| 2025-04-16 | 7.76 | $7.78 | 714865 |
| 2025-04-15 | 7.78 | $7.82 | 710316 |
| 2025-04-14 | 7.80 | $7.82 | 742100 |
| 2025-04-11 | 7.82 | $7.71 | 643000 |
| 2025-04-10 | 7.85 | $7.53 | 911700 |
| 2025-04-09 | 7.91 | $7.78 | 1.3M |
| 2025-04-08 | 7.95 | $6.88 | 1.4M |
| 2025-04-07 | 8.09 | $7.33 | 1.3M |
| 2025-04-04 | 8.19 | $7.60 | 1.2M |
| 2025-04-03 | 8.28 | $7.42 | 1.8M |
| 2025-04-02 | 8.40 | $8.16 | 932135 |
| 2025-04-01 | 8.45 | $8.04 | 1.2M |
| 2025-03-31 | 8.52 | $7.95 | 2.2M |
| 2025-03-28 | 8.61 | $8.24 | 850213 |
| 2025-03-27 | 8.68 | $8.39 | 475600 |
| 2025-03-26 | 8.75 | $8.39 | 482231 |
| 2025-03-25 | 8.83 | $8.51 | 658000 |
| 2025-03-24 | 8.90 | $8.62 | 878006 |
| 2025-03-21 | 8.98 | $8.28 | 664187 |
| 2025-03-20 | 9.11 | $8.48 | 1.1M |
| 2025-03-19 | 9.22 | $8.45 | 929500 |
| 2025-03-18 | 9.35 | $8.39 | 775018 |
| 2025-03-17 | 9.49 | $8.53 | 1.1M |
| 2025-03-14 | 9.62 | $8.65 | 932400 |
| 2025-03-13 | 9.76 | $8.72 | 906251 |
| 2025-03-12 | 9.89 | $9.07 | 837465 |
| 2025-03-11 | 9.99 | $9.17 | 963200 |
| 2025-03-10 | 10.08 | $9.31 | 656334 |
| 2025-03-07 | 10.17 | $9.64 | 756542 |
| 2025-03-06 | 10.22 | $9.72 | 1.3M |
| 2025-03-05 | 10.27 | $9.94 | 1.2M |
| 2025-03-04 | 10.30 | $9.65 | 898038 |
| 2025-03-03 | 10.36 | $9.72 | 996247 |
| 2025-02-28 | 10.42 | $10.22 | 680400 |
| 2025-02-27 | 10.44 | $10.33 | 533934 |
| 2025-02-26 | 10.46 | $10.56 | 1.2M |
| 2025-02-25 | 10.46 | $10.78 | 1.1M |
| 2025-02-24 | 10.43 | $11.62 | 3.3M |
| 2025-02-21 | 10.33 | $10.41 | 821656 |
| 2025-02-20 | 10.33 | $10.45 | 827822 |
| 2025-02-19 | 10.34 | $10.58 | 764452 |
| 2025-02-18 | 10.33 | $10.57 | 960500 |
| 2025-02-14 | 10.32 | $10.09 | 649019 |
| 2025-02-13 | 10.35 | $10.04 | 590140 |
| 2025-02-12 | 10.39 | $9.92 | 1.1M |
| 2025-02-11 | 10.45 | $9.93 | 940201 |
| 2025-02-10 | 10.50 | $9.85 | 1.2M |
| 2025-02-07 | 10.56 | $9.60 | 1.7M |
| 2025-02-06 | 10.65 | $9.80 | 3.2M |
| 2025-02-05 | 10.72 | $10.64 | 1.0M |
| 2025-02-04 | 10.71 | $10.57 | 1.3M |
| 2025-02-03 | 10.70 | $10.46 | 2.0M |
| 2025-01-31 | 10.70 | $10.95 | 670318 |
| 2025-01-30 | 10.65 | $11.61 | 875219 |
| 2025-01-29 | 10.53 | $11.29 | 1.7M |
| 2025-01-28 | 10.44 | $11.79 | 1.9M |
| 2025-01-27 | 10.28 | $10.77 | 1.0M |
| 2025-01-24 | 10.23 | $10.45 | 508873 |
| 2025-01-23 | 10.20 | $10.44 | 846996 |
| 2025-01-22 | 10.17 | $10.21 | 586224 |
| 2025-01-21 | 10.16 | $10.61 | 576408 |
| 2025-01-17 | 10.11 | $10.21 | 355200 |
| 2025-01-16 | 10.09 | $10.29 | 1.2M |
| 2025-01-15 | 10.07 | $10.12 | 486900 |
| 2025-01-14 | 10.06 | $10.09 | 582900 |
| 2025-01-13 | 10.06 | $9.89 | 462350 |
| 2025-01-10 | 10.07 | $9.98 | 569629 |
| 2025-01-08 | 10.08 | $10.14 | 470400 |
| 2025-01-07 | 10.07 | $10.30 | 642204 |
| 2025-01-06 | 10.04 | $10.44 | 790630 |
| 2025-01-03 | 9.99 | $10.01 | 487350 |
| 2025-01-02 | 9.98 | $9.93 | 397877 |
| 2024-12-31 | 9.98 | $10.03 | 578100 |
| 2024-12-30 | 9.97 | $9.85 | 759138 |
| 2024-12-27 | 9.97 | $9.98 | 556121 |
| 2024-12-26 | 9.95 | $10.11 | 349866 |
| 2024-12-24 | 9.93 | $10.10 | 472100 |
| 2024-12-23 | 9.90 | $10.11 | 671944 |
| 2024-12-20 | 9.86 | $10.13 | 676117 |
| 2024-12-19 | 9.82 | $9.84 | 653000 |
| 2024-12-18 | 9.81 | $9.83 | 715341 |
| 2024-12-17 | 9.79 | $10.10 | 1.1M |
| 2024-12-16 | 9.75 | $10.01 | 582615 |
| 2024-12-13 | 9.71 | $9.92 | 842801 |
| 2024-12-12 | 9.68 | $10.00 | 476465 |
| 2024-12-11 | 9.64 | $9.95 | 688000 |
| 2024-12-10 | 9.60 | $10.00 | 943469 |
| 2024-12-09 | 9.55 | $9.92 | 1.5M |
| 2024-12-06 | 9.51 | $9.51 | 1.2M |
| 2024-12-05 | 9.51 | $9.58 | 902600 |
| 2024-12-04 | 9.51 | $9.49 | 1.1M |
| 2024-12-03 | 9.52 | $9.74 | 2.4M |
| 2024-12-02 | 9.50 | $9.63 | 818000 |
| 2024-11-29 | 9.49 | $9.44 | 1.0M |
| 2024-11-27 | 9.50 | $9.47 | 540800 |
| 2024-11-26 | 9.52 | $9.39 | 801742 |
| 2024-11-25 | 9.54 | $9.70 | 1.6M |
| 2024-11-22 | 9.54 | $9.36 | 929811 |
| 2024-11-21 | 9.57 | $9.50 | 721076 |
| 2024-11-20 | 9.59 | $9.33 | 838281 |
| 2024-11-19 | 9.64 | $9.32 | 991200 |
| 2024-11-18 | 9.69 | $9.44 | 679000 |
| 2024-11-15 | 9.73 | $9.41 | 888200 |
| 2024-11-14 | 9.78 | $9.42 | 724758 |
| 2024-11-13 | 9.84 | $9.66 | 950525 |
| 2024-11-12 | 9.89 | $9.75 | 1.8M |
| 2024-11-11 | 9.93 | $9.39 | 1.2M |
| 2024-11-08 | 10.01 | $9.72 | 1.2M |
| 2024-11-07 | 10.08 | $9.71 | 2.3M |
| 2024-11-06 | 10.15 | $9.61 | 1.5M |
| 2024-11-05 | 10.24 | $10.05 | 950695 |
| 2024-11-04 | 10.30 | $9.70 | 940100 |
| 2024-11-01 | 10.40 | $9.74 | 734400 |
| 2024-10-31 | 10.52 | $9.82 | 793052 |
| 2024-10-30 | 10.63 | $10.02 | 827698 |
| 2024-10-29 | 10.74 | $10.06 | 965900 |
| 2024-10-28 | 10.85 | $10.36 | 654900 |
| 2024-10-25 | 10.94 | $10.22 | 520816 |
| 2024-10-24 | 11.06 | $10.21 | 453522 |
| 2024-10-23 | 11.19 | $10.22 | 592863 |
| 2024-10-22 | 11.32 | $10.22 | 761812 |
| 2024-10-21 | 11.45 | $10.45 | 1.6M |
| 2024-10-18 | 11.56 | $11.24 | 565430 |
| 2024-10-17 | 11.60 | $11.03 | 690539 |
| 2024-10-16 | 11.65 | $11.01 | 668200 |
| 2024-10-15 | 11.70 | $10.76 | 1.2M |
| 2024-10-14 | 11.77 | $11.23 | 1.7M |
| 2024-10-11 | 11.80 | $11.85 | 856200 |
| 2024-10-10 | 11.76 | $11.53 | 446438 |
| 2024-10-09 | 11.74 | $11.82 | 759205 |
| 2024-10-08 | 11.69 | $12.08 | 455939 |
| 2024-10-07 | 11.61 | $12.19 | 483700 |
| 2024-10-04 | 11.51 | $12.04 | 404014 |
| 2024-10-03 | 11.41 | $11.80 | 424226 |
| 2024-10-02 | 11.33 | $12.19 | 426100 |
| 2024-10-01 | 11.21 | $12.32 | 667102 |
| 2024-09-30 | 11.08 | $12.53 | 651300 |
| 2024-09-27 | 10.92 | $12.67 | 1.6M |
| 2024-09-26 | 10.74 | $11.86 | 1.0M |
| 2024-09-25 | 10.63 | $10.84 | 410507 |
| 2024-09-24 | 10.63 | $11.00 | 1.3M |
| 2024-09-23 | 10.61 | $10.50 | 962100 |
| 2024-09-20 | 10.65 | $10.51 | 698634 |
| 2024-09-19 | 10.69 | $10.68 | 672805 |
| 2024-09-18 | 10.72 | $10.50 | 596249 |
| 2024-09-17 | 10.77 | $10.58 | 772367 |
| 2024-09-16 | 10.81 | $10.49 | 359700 |
| 2024-09-13 | 10.87 | $10.50 | 576100 |
| 2024-09-12 | 10.93 | $10.35 | 331200 |
| 2024-09-11 | 11.00 | $10.30 | 390447 |
| 2024-09-10 | 11.07 | $10.14 | 802400 |
| 2024-09-09 | 11.17 | $10.39 | 715700 |
| 2024-09-06 | 11.23 | $10.52 | 479311 |
| 2024-09-05 | 11.29 | $10.70 | 552600 |
| 2024-09-04 | 11.32 | $11.17 | 789100 |
| 2024-09-03 | 11.31 | $11.63 | 766300 |
| 2024-08-30 | 11.25 | $11.67 | 372300 |
| 2024-08-29 | 11.18 | $11.43 | 251733 |
| 2024-08-28 | 11.13 | $11.30 | 170300 |
| 2024-08-27 | 11.09 | $11.64 | 215644 |
| 2024-08-26 | 11.02 | $11.64 | 211945 |
| 2024-08-23 | 10.95 | $11.63 | 516374 |
| 2024-08-22 | 10.88 | $11.18 | 427751 |
| 2024-08-21 | 10.85 | $11.54 | 459731 |
| 2024-08-20 | 10.79 | $11.88 | 2.1M |
| 2024-08-19 | 10.69 | $11.30 | 1.8M |
| 2024-08-16 | 10.65 | $10.76 | 1.0M |
| 2024-08-15 | 10.67 | $10.62 | 660900 |
| 2024-08-14 | 10.71 | $10.33 | 473617 |
| 2024-08-13 | 10.79 | $10.49 | 586546 |
| 2024-08-12 | 10.86 | $10.28 | 625409 |
| 2024-08-09 | 10.95 | $10.24 | 571800 |
| 2024-08-08 | 11.06 | $10.45 | 644400 |
| 2024-08-07 | 11.17 | $10.21 | 697915 |
| 2024-08-06 | 11.30 | $10.61 | 713203 |
| 2024-08-05 | 11.41 | $10.40 | 595428 |
| 2024-08-02 | 11.55 | $10.74 | 920536 |
| 2024-08-01 | 11.67 | $10.90 | 1.6M |
| 2024-07-31 | 11.78 | $11.55 | 697434 |
| 2024-07-30 | 11.83 | $11.40 | 376400 |
| 2024-07-29 | 11.91 | $11.41 | 340300 |
| 2024-07-26 | 11.99 | $11.40 | 622438 |
| 2024-07-25 | 12.08 | $11.18 | 530638 |
| 2024-07-24 | 12.20 | $11.30 | 582400 |
| 2024-07-23 | 12.31 | $11.59 | 1.0M |
| 2024-07-22 | 12.41 | $12.03 | 524551 |
| 2024-07-19 | 12.47 | $12.20 | 548492 |
| 2024-07-18 | 12.52 | $11.90 | 597001 |
| 2024-07-17 | 12.61 | $12.22 | 945638 |
| 2024-07-16 | 12.67 | $12.04 | 785074 |
| 2024-07-15 | 12.75 | $11.84 | 1.4M |
| 2024-07-12 | 12.86 | $13.11 | 418120 |
| 2024-07-11 | 12.85 | $12.73 | 303629 |
| 2024-07-10 | 12.88 | $12.54 | 479790 |
| 2024-07-09 | 12.93 | $12.64 | 387557 |
| 2024-07-08 | 12.98 | $12.69 | 337450 |
| 2024-07-05 | 13.03 | $12.50 | 431573 |
| 2024-07-03 | 13.10 | $12.70 | 186091 |
| 2024-07-02 | 13.17 | $12.79 | 385693 |
| 2024-07-01 | 13.23 | $12.73 | 643588 |
| 2024-06-28 | 13.31 | $12.93 | 455809 |
| 2024-06-27 | 13.37 | $13.17 | 435581 |
| 2024-06-26 | 13.42 | $13.02 | 422551 |
| 2024-06-25 | 13.49 | $13.22 | 283883 |
| 2024-06-24 | 13.54 | $13.29 | 393518 |
| 2024-06-21 | 13.58 | $13.12 | 462636 |
| 2024-06-20 | 13.65 | $13.24 | 281641 |
| 2024-06-18 | 13.71 | $13.55 | 466402 |
| 2024-06-17 | 13.74 | $13.40 | 383167 |
| 2024-06-14 | 13.78 | $13.09 | 670354 |
| 2024-06-13 | 13.85 | $13.29 | 343963 |
| 2024-06-12 | 13.89 | $13.52 | 567279 |
| 2024-06-11 | 13.91 | $13.48 | 576295 |
| 2024-06-10 | 13.91 | $13.46 | 571148 |
| 2024-06-07 | 13.91 | $13.60 | 953920 |
| 2024-06-06 | 13.88 | $13.78 | 827509 |
| 2024-06-05 | 13.82 | $14.28 | 449797 |
| 2024-06-04 | 13.71 | $14.24 | 400997 |
| 2024-06-03 | 13.58 | $14.72 | 600721 |
| 2024-05-31 | 13.39 | $14.46 | 1.0M |
| 2024-05-30 | 13.21 | $14.29 | 888724 |
| 2024-05-29 | 13.03 | $14.10 | 760135 |
| 2024-05-28 | 12.86 | $14.24 | 1.2M |
| 2024-05-24 | 12.66 | $13.98 | 1.0M |
| 2024-05-23 | 12.48 | $14.00 | 933967 |
| 2024-05-22 | 12.27 | $13.77 | 1.4M |
| 2024-05-21 | 12.08 | $13.99 | 1.8M |
| 2024-05-20 | 11.86 | $13.12 | 1.2M |
| 2024-05-17 | 11.71 | $13.29 | 2.1M |
| 2024-05-16 | 11.53 | $13.19 | 8.4M |
| 2024-05-15 | 11.36 | $11.42 | 1.4M |
| 2024-05-14 | 11.35 | $11.73 | 1.2M |
| 2024-05-13 | 11.31 | $11.19 | 793945 |
| 2024-05-10 | 11.32 | $10.93 | 926873 |
| 2024-05-09 | 11.36 | $11.36 | 376674 |
| 2024-05-08 | 11.35 | $11.38 | 292423 |
| 2024-05-07 | 11.34 | $11.43 | 353471 |
| 2024-05-06 | 11.33 | $11.47 | 492690 |
| 2024-05-03 | 11.31 | $11.36 | 446265 |
| 2024-05-02 | 11.30 | $11.41 | 385693 |
| 2024-05-01 | 11.28 | $11.24 | 486895 |
| 2024-04-30 | 11.29 | $11.29 | 309865 |
| 2024-04-29 | 11.28 | $11.54 | 391693 |
| 2024-04-26 | 11.26 | $11.27 | 270587 |
| 2024-04-25 | 11.27 | $11.14 | 404755 |
| 2024-04-24 | 11.29 | $11.50 | 702224 |
| 2024-04-23 | 11.28 | $11.37 | 425476 |
| 2024-04-22 | 11.28 | $11.46 | 450607 |
| 2024-04-19 | 11.28 | $11.42 | 464426 |
| 2024-04-18 | 11.28 | $11.24 | 547955 |
| 2024-04-17 | 11.31 | $11.24 | 516308 |
| 2024-04-16 | 11.34 | $11.20 | 683673 |
| 2024-04-15 | 11.38 | $10.94 | 968566 |
| 2024-04-12 | 11.45 | $10.79 | 722325 |
| 2024-04-11 | 11.55 | $11.21 | 400747 |
| 2024-04-10 | 11.62 | $11.14 | 480046 |
| 2024-04-09 | 11.70 | $11.27 | 378101 |
| 2024-04-08 | 11.77 | $11.14 | 511732 |
| 2024-04-05 | 11.87 | $11.24 | 556840 |
| 2024-04-04 | 11.97 | $11.26 | 658010 |
| 2024-04-03 | 12.07 | $11.54 | 524061 |
| 2024-04-02 | 12.15 | $11.60 | 1.1M |
| 2024-04-01 | 12.23 | $12.32 | 1.1M |
| 2024-03-28 | 12.25 | $12.06 | 765722 |
| 2024-03-27 | 12.30 | $11.66 | 2.2M |
| 2024-03-26 | 12.40 | $11.12 | 2.0M |
| 2024-03-25 | 12.56 | $11.93 | 671093 |
| 2024-03-22 | 12.65 | $11.89 | 722470 |
| 2024-03-21 | 12.76 | $12.31 | 465601 |
| 2024-03-20 | 12.83 | $12.51 | 634381 |
| 2024-03-19 | 12.88 | $12.41 | 577397 |
| 2024-03-18 | 12.96 | $12.33 | 514316 |
| 2024-03-15 | 13.04 | $12.42 | 1.6M |
| 2024-03-14 | 13.12 | $12.58 | 832602 |
| 2024-03-13 | 13.19 | $13.18 | 632392 |
| 2024-03-12 | 13.20 | $13.10 | 684369 |
| 2024-03-11 | 13.21 | $12.88 | 714171 |
| 2024-03-08 | 13.25 | $12.93 | 1.2M |
| 2024-03-07 | 13.27 | $12.67 | 649119 |
| 2024-03-06 | 13.32 | $12.86 | 793739 |
| 2024-03-05 | 13.35 | $12.90 | 1.5M |
| 2024-03-04 | 13.36 | $13.23 | 1.0M |
| 2024-03-01 | 13.34 | $13.76 | 768542 |
| 2024-02-29 | 13.27 | $13.61 | 700686 |
| 2024-02-28 | 13.20 | $13.46 | 691662 |
| 2024-02-27 | 13.15 | $13.49 | 602579 |
| 2024-02-26 | 13.08 | $13.11 | 1.2M |
| 2024-02-23 | 13.05 | $13.71 | 605952 |
| 2024-02-22 | 12.95 | $13.66 | 1.1M |
| 2024-02-21 | 12.84 | $14.08 | 1.3M |
| 2024-02-20 | 12.69 | $13.71 | 1.3M |
| 2024-02-16 | 12.56 | $13.07 | 1.5M |
| 2024-02-15 | 12.49 | $13.33 | 1.0M |
| 2024-02-14 | 12.38 | $13.03 | 810263 |
| 2024-02-13 | 12.29 | $12.59 | 1.6M |
| 2024-02-12 | 12.24 | $13.24 | 2.2M |
| 2024-02-09 | 12.12 | $12.21 | 1.1M |
| 2024-02-08 | 12.10 | $12.21 | 1.1M |
| 2024-02-07 | 12.08 | $11.95 | 1.3M |
| 2024-02-06 | 12.08 | $12.17 | 1.7M |
| 2024-02-05 | 12.05 | $11.83 | 2.4M |
| 2024-02-02 | 12.06 | $12.45 | 3.2M |
| 2024-02-01 | 12.00 | $13.01 | 6.1M |
| 2024-01-31 | 11.89 | $11.99 | 3.0M |
| 2024-01-30 | 11.86 | $12.36 | 1.8M |
| 2024-01-29 | 11.80 | $12.24 | 1.1M |
| 2024-01-26 | 11.75 | $12.07 | 1.4M |
| 2024-01-25 | 11.72 | $11.76 | 1.2M |
| 2024-01-24 | 11.72 | $11.80 | 1.9M |
| 2024-01-23 | 11.71 | $12.19 | 1.3M |
| 2024-01-22 | 11.67 | $12.08 | 2.4M |
| 2024-01-19 | 11.64 | $11.49 | 1.9M |
| 2024-01-18 | 11.68 | $11.08 | 2.7M |
| 2024-01-17 | 11.75 | $11.71 | 2.7M |
| 2024-01-16 | 11.77 | $11.56 | 1.4M |
| 2024-01-12 | 11.81 | $11.78 | 1.3M |
| 2024-01-11 | 11.84 | $11.87 | 984420 |
| 2024-01-10 | 11.85 | $11.64 | 874679 |
| 2024-01-09 | 11.88 | $11.80 | 1.2M |
| 2024-01-08 | 11.90 | $11.94 | 1.6M |
| 2024-01-05 | 11.91 | $11.40 | 1.3M |
| 2024-01-04 | 11.97 | $11.33 | 811923 |
| 2024-01-03 | 12.04 | $11.26 | 1.2M |
| 2024-01-02 | 12.11 | $11.54 | 1.1M |
| 2023-12-29 | 12.16 | $11.85 | 1.0M |
| 2023-12-28 | 12.18 | $12.22 | 750562 |
| 2023-12-27 | 12.15 | $11.98 | 917924 |
| 2023-12-26 | 12.15 | $12.16 | 839454 |
| 2023-12-22 | 12.12 | $12.04 | 1.6M |
| 2023-12-21 | 12.09 | $12.70 | 912820 |
| 2023-12-20 | 11.99 | $12.28 | 992525 |
| 2023-12-19 | 11.92 | $12.65 | 1.7M |
| 2023-12-18 | 11.81 | $11.96 | 1.6M |
| 2023-12-15 | 11.76 | $12.67 | 1.4M |
| 2023-12-14 | 11.64 | $12.75 | 2.6M |
| 2023-12-13 | 11.49 | $12.53 | 2.2M |
| 2023-12-12 | 11.36 | $11.35 | 1.1M |
| 2023-12-11 | 11.33 | $11.71 | 744480 |
| 2023-12-08 | 11.27 | $11.72 | 1.1M |
| 2023-12-07 | 11.19 | $11.95 | 1.5M |
| 2023-12-06 | 11.09 | $11.87 | 1.8M |
| 2023-12-05 | 10.99 | $11.51 | 1.3M |
| 2023-12-04 | 10.91 | $11.64 | 1.4M |
| 2023-12-01 | 10.82 | $11.73 | 2.1M |
| 2023-11-30 | 10.71 | $11.10 | 1.4M |
| 2023-11-29 | 10.65 | $10.99 | 1.6M |
| 2023-11-28 | 10.61 | $10.85 | 948304 |
| 2023-11-27 | 10.58 | $10.65 | 942596 |
| 2023-11-24 | 10.58 | $10.69 | 448537 |
| 2023-11-22 | 10.57 | $10.64 | 936408 |
| 2023-11-21 | 10.58 | $10.63 | 756328 |
| 2023-11-20 | 10.59 | $10.85 | 1.2M |
| 2023-11-17 | 10.59 | $10.84 | 1.2M |
| 2023-11-16 | 10.60 | $10.51 | 1.4M |
| 2023-11-15 | 10.64 | $11.01 | 1.5M |
| 2023-11-14 | 10.65 | $10.71 | 2.1M |
| 2023-11-13 | 10.69 | $10.02 | 1.4M |
| 2023-11-10 | 10.82 | $10.13 | 3.5M |
| 2023-11-09 | 10.95 | $10.28 | 1.2M |
| 2023-11-08 | 11.07 | $10.64 | 1.8M |
| 2023-11-07 | 11.18 | $10.39 | 2.5M |
| 2023-11-06 | 11.34 | $10.11 | 2.3M |
| 2023-11-03 | 11.53 | $10.40 | 3.4M |
| 2023-11-02 | 11.72 | $10.27 | 2.6M |
| 2023-11-01 | 11.93 | $10.13 | 5.2M |
| 2023-10-31 | 12.18 | $11.10 | 2.7M |
| 2023-10-30 | 12.34 | $11.19 | 2.0M |
| 2023-10-27 | 12.51 | $11.32 | 1.1M |
| 2023-10-26 | 12.69 | $11.34 | 1.7M |
| 2023-10-25 | 12.88 | $12.01 | 1.5M |
| 2023-10-24 | 13.01 | $12.09 | 1.2M |
| 2023-10-23 | 13.16 | $12.17 | 745703 |
| 2023-10-20 | 13.31 | $12.16 | 929903 |
| 2023-10-19 | 13.46 | $12.16 | 4.0M |
| 2023-10-18 | 13.64 | $12.72 | 1.3M |
| 2023-10-17 | 13.76 | $13.35 | 1.2M |
| 2023-10-16 | 13.84 | $12.83 | 1.2M |
| 2023-10-13 | 13.98 | $12.92 | 1.5M |
| 2023-10-12 | 14.13 | $13.21 | 1.5M |
| 2023-10-11 | 14.26 | $14.06 | 630171 |
| 2023-10-10 | 14.32 | $13.90 | 675329 |
| 2023-10-09 | 14.39 | $14.02 | 483795 |
| 2023-10-06 | 14.46 | $14.02 | 870087 |
| 2023-10-05 | 14.54 | $13.64 | 558781 |
| 2023-10-04 | 14.66 | $13.72 | 941631 |
| 2023-10-03 | 14.78 | $13.80 | 803704 |
| 2023-10-02 | 14.90 | $14.42 | 448815 |
| 2023-09-29 | 14.98 | $14.66 | 858440 |
| 2023-09-28 | 15.03 | $14.74 | 721864 |
| 2023-09-27 | 15.09 | $14.62 | 565857 |
| 2023-09-26 | 15.16 | $14.57 | 659007 |
| 2023-09-25 | 15.24 | $14.97 | 1.0M |
| 2023-09-22 | 15.28 | $14.45 | 939686 |
| 2023-09-21 | 15.37 | $14.47 | 1.2M |
| 2023-09-20 | 15.47 | $15.01 | 624307 |
| 2023-09-19 | 15.52 | $15.40 | 870716 |
| 2023-09-18 | 15.53 | $15.84 | 1.3M |
| 2023-09-15 | 15.50 | $15.79 | 685097 |
| 2023-09-14 | 15.47 | $15.53 | 461614 |
| 2023-09-13 | 15.47 | $15.17 | 441105 |
| 2023-09-12 | 15.50 | $15.09 | 804576 |
| 2023-09-11 | 15.54 | $15.09 | 857430 |
| 2023-09-08 | 15.60 | $15.36 | 365247 |
| 2023-09-07 | 15.63 | $15.28 | 665642 |
| 2023-09-06 | 15.68 | $15.52 | 629070 |
| 2023-09-05 | 15.70 | $16.05 | 1.0M |
| 2023-09-01 | 15.68 | $16.26 | 1.7M |
| 2023-08-31 | 15.65 | $15.73 | 419586 |
| 2023-08-30 | 15.66 | $15.79 | 667728 |
| 2023-08-29 | 15.68 | $15.77 | 468300 |
| 2023-08-28 | 15.71 | $15.53 | 600398 |
| 2023-08-25 | 15.78 | $15.18 | 526774 |
| 2023-08-24 | 15.89 | $15.13 | 537425 |
| 2023-08-23 | 16.02 | $15.50 | 517289 |
| 2023-08-22 | 16.12 | $15.37 | 394657 |
| 2023-08-21 | 16.25 | $15.58 | 618072 |
| 2023-08-18 | 16.37 | $15.37 | 905699 |
| 2023-08-17 | 16.52 | $15.33 | 525977 |
| 2023-08-16 | 16.68 | $15.45 | 770899 |
| 2023-08-15 | 16.84 | $15.70 | 943017 |
| 2023-08-14 | 16.99 | $16.18 | 726640 |
| 2023-08-11 | 17.10 | $16.77 | 675826 |
| 2023-08-10 | 17.16 | $17.06 | 1.3M |
| 2023-08-09 | 17.19 | $16.16 | 844062 |
| 2023-08-08 | 17.32 | $16.32 | 631093 |
| 2023-08-07 | 17.45 | $16.63 | 751975 |
| 2023-08-04 | 17.55 | $16.71 | 1.4M |
| 2023-08-03 | 17.64 | $16.60 | 2.5M |
| 2023-08-02 | 17.75 | $17.13 | 1.5M |
| 2023-08-01 | 17.81 | $17.81 | 678039 |
| 2023-07-31 | 17.81 | $18.24 | 759154 |
| 2023-07-28 | 17.76 | $18.22 | 843505 |
| 2023-07-27 | 17.71 | $17.64 | 1.0M |
| 2023-07-26 | 17.70 | $17.89 | 908918 |
| 2023-07-25 | 17.67 | $17.50 | 974044 |
| 2023-07-24 | 17.66 | $17.54 | 717314 |
| 2023-07-21 | 17.65 | $17.41 | 476965 |
| 2023-07-20 | 17.64 | $17.57 | 591926 |
| 2023-07-19 | 17.61 | $18.12 | 604586 |
| 2023-07-18 | 17.52 | $17.91 | 572205 |
| 2023-07-17 | 17.44 | $17.50 | 642985 |
| 2023-07-14 | 17.41 | $17.59 | 510137 |
| 2023-07-13 | 17.36 | $18.16 | 502725 |
| 2023-07-12 | 17.25 | $18.14 | 578844 |
| 2023-07-11 | 17.13 | $18.22 | 802901 |
| 2023-07-10 | 17.00 | $17.67 | 728958 |
| 2023-07-07 | 16.91 | $17.24 | 691109 |
| 2023-07-06 | 16.87 | $17.21 | 872687 |
| 2023-07-05 | 16.82 | $17.49 | 723001 |
| 2023-07-03 | 16.75 | $18.01 | 594609 |
| 2023-06-30 | 16.61 | $17.80 | 1.9M |
| 2023-06-29 | 16.48 | $16.85 | 994028 |
| 2023-06-28 | 16.44 | $16.42 | 831362 |
| 2023-06-27 | 16.44 | $16.27 | 976380 |
| 2023-06-26 | 16.46 | $15.94 | 827931 |
| 2023-06-23 | 16.50 | $15.86 | 678702 |
| 2023-06-22 | 16.56 | $16.26 | 692241 |
| 2023-06-21 | 16.57 | $16.24 | 806056 |
| 2023-06-20 | 16.60 | $16.79 | 817190 |
| 2023-06-16 | 16.57 | $17.12 | 823091 |
| 2023-06-15 | 16.52 | $16.94 | 592630 |
| 2023-06-14 | 16.50 | $16.87 | 685852 |
| 2023-06-13 | 16.50 | $16.56 | 697721 |
| 2023-06-12 | 16.55 | $16.59 | 902692 |
| 2023-06-09 | 16.62 | $16.42 | 709989 |
| 2023-06-08 | 16.72 | $16.55 | 703919 |
| 2023-06-07 | 16.83 | $17.03 | 1.3M |
| 2023-06-06 | 16.91 | $16.90 | 960590 |
| 2023-06-05 | 17.02 | $16.12 | 881984 |
| 2023-06-02 | 17.22 | $16.17 | 843244 |
| 2023-06-01 | 17.43 | $15.70 | 1.1M |
| 2023-05-31 | 17.71 | $15.90 | 1.5M |
| 2023-05-30 | 17.98 | $16.05 | 1.7M |
| 2023-05-26 | 18.25 | $16.03 | 1.4M |
| 2023-05-25 | 18.55 | $16.15 | 1.2M |
| 2023-05-24 | 18.84 | $16.31 | 1.6M |
| 2023-05-23 | 19.14 | $16.54 | 1.9M |
| 2023-05-22 | 19.42 | $17.06 | 2.2M |
| 2023-05-19 | 19.66 | $17.00 | 4.6M |
| 2023-05-18 | 19.93 | $18.30 | 12.5M |
| 2023-05-17 | 20.07 | $20.44 | 2.9M |
| 2023-05-16 | 19.99 | $20.04 | 1.4M |
| 2023-05-15 | 19.95 | $20.75 | 2.0M |
| 2023-05-12 | 19.83 | $20.24 | 856804 |
| 2023-05-11 | 19.75 | $20.32 | 746471 |
| 2023-05-10 | 19.65 | $20.65 | 1.6M |
| 2023-05-09 | 19.52 | $20.73 | 957314 |
| 2023-05-08 | 19.36 | $20.56 | 938637 |
| 2023-05-05 | 19.21 | $20.32 | 1.3M |
| 2023-05-04 | 19.07 | $19.17 | 812306 |
| 2023-05-03 | 19.04 | $19.17 | 887113 |
| 2023-05-02 | 19.01 | $18.90 | 1.8M |
| 2023-05-01 | 19.00 | $19.79 | 920172 |
| 2023-04-28 | 18.91 | $19.62 | 965974 |
| 2023-04-27 | 18.82 | $19.31 | 1.0M |
| 2023-04-26 | 18.76 | $18.91 | 778810 |
| 2023-04-25 | 18.73 | $18.96 | 1.1M |
| 2023-04-24 | 18.70 | $19.75 | 1.0M |
| 2023-04-21 | 18.58 | $19.14 | 1.0M |
| 2023-04-20 | 18.51 | $18.48 | 942457 |
| 2023-04-19 | 18.50 | $18.53 | 504754 |
| 2023-04-18 | 18.49 | $18.66 | 425809 |
| 2023-04-17 | 18.47 | $18.52 | 506721 |
| 2023-04-14 | 18.45 | $18.51 | 456943 |
| 2023-04-13 | 18.44 | $18.64 | 794463 |
| 2023-04-12 | 18.41 | $18.25 | 580420 |
| 2023-04-11 | 18.41 | $18.61 | 728436 |
| 2023-04-10 | 18.38 | $18.34 | 911037 |
| 2023-04-06 | 18.37 | $18.22 | 595118 |
| 2023-04-05 | 18.36 | $18.44 | 592496 |
| 2023-04-04 | 18.34 | $18.89 | 569348 |
| 2023-04-03 | 18.27 | $19.00 | 921958 |
| 2023-03-31 | 18.20 | $19.25 | 1.2M |
| 2023-03-30 | 18.10 | $18.28 | 1.3M |
| 2023-03-29 | 18.09 | $18.04 | 1.8M |
| 2023-03-28 | 18.12 | $18.02 | 2.1M |
| 2023-03-27 | 18.15 | $18.03 | 2.4M |
| 2023-03-24 | 18.18 | $17.76 | 1.1M |
| 2023-03-23 | 18.24 | $18.12 | 1.8M |
| 2023-03-22 | 18.26 | $18.19 | 1.5M |
| 2023-03-21 | 18.28 | $18.65 | 1.4M |
| 2023-03-20 | 18.26 | $18.09 | 1.3M |
| 2023-03-17 | 18.31 | $18.19 | 1.2M |
| 2023-03-16 | 18.35 | $18.43 | 1.7M |
| 2023-03-15 | 18.38 | $17.60 | 1.3M |
| 2023-03-14 | 18.49 | $17.89 | 1.5M |
| 2023-03-13 | 18.59 | $17.39 | 1.4M |
| 2023-03-10 | 18.75 | $17.42 | 1.7M |
| 2023-03-09 | 18.92 | $17.99 | 1.3M |
| 2023-03-08 | 19.04 | $18.71 | 824431 |
| 2023-03-07 | 19.10 | $18.82 | 1.1M |
| 2023-03-06 | 19.17 | $19.16 | 1.4M |
| 2023-03-03 | 19.21 | $19.41 | 734851 |
| 2023-03-02 | 19.23 | $19.02 | 546250 |
| 2023-03-01 | 19.31 | $18.83 | 1.1M |
| 2023-02-28 | 19.44 | $18.81 | 672569 |
| 2023-02-27 | 19.58 | $18.53 | 939491 |
| 2023-02-24 | 19.78 | $18.30 | 1.2M |
| 2023-02-23 | 20.01 | $18.43 | 1.3M |
| 2023-02-22 | 20.25 | $18.82 | 1.3M |
| 2023-02-21 | 20.47 | $18.87 | 1.9M |
| 2023-02-17 | 20.70 | $20.11 | 2.5M |
| 2023-02-16 | 20.81 | $19.96 | 1.5M |
| 2023-02-15 | 20.94 | $20.35 | 1.7M |
| 2023-02-14 | 21.03 | $20.03 | 1.2M |
| 2023-02-13 | 21.17 | $19.85 | 1.4M |
| 2023-02-10 | 21.34 | $19.48 | 1.9M |
| 2023-02-09 | 21.55 | $19.58 | 3.2M |
| 2023-02-08 | 21.77 | $20.32 | 4.1M |
| 2023-02-07 | 21.91 | $21.35 | 5.3M |
| 2023-02-06 | 21.96 | $20.99 | 4.0M |
| 2023-02-03 | 22.03 | $21.39 | 9.5M |
| 2023-02-02 | 22.06 | $18.81 | 15.8M |
| 2023-02-01 | 22.33 | $24.65 | 3.8M |
| 2023-01-31 | 22.01 | $24.19 | 3.0M |
| 2023-01-30 | 21.70 | $23.07 | 2.4M |
| 2023-01-27 | 21.47 | $22.85 | 2.1M |
| 2023-01-26 | 21.24 | $22.19 | 2.9M |
| 2023-01-25 | 21.04 | $22.27 | 2.6M |
| 2023-01-24 | 20.81 | $21.50 | 3.1M |
| 2023-01-23 | 20.64 | $21.83 | 2.2M |
| 2023-01-20 | 20.42 | $21.14 | 3.0M |
| 2023-01-19 | 20.26 | $20.52 | 2.9M |
| 2023-01-18 | 20.13 | $21.31 | 2.8M |
| 2023-01-17 | 19.92 | $22.01 | 1.1M |
| 2023-01-13 | 19.63 | $22.21 | 1.9M |
| 2023-01-12 | 19.30 | $22.32 | 2.6M |
| 2023-01-11 | 18.95 | $21.86 | 3.2M |
| 2023-01-10 | 18.62 | $21.21 | 2.0M |
| 2023-01-09 | 18.34 | $20.45 | 2.5M |
| 2023-01-06 | 18.13 | $19.48 | 1.7M |
| 2023-01-05 | 18.00 | $18.95 | 2.8M |
| 2023-01-04 | 17.92 | $18.54 | 1.5M |
| 2023-01-03 | 17.87 | $17.68 | 1.1M |
| 2022-12-30 | 17.91 | $17.81 | 976494 |
| 2022-12-29 | 17.95 | $17.59 | 1.6M |
| 2022-12-28 | 18.01 | $16.80 | 977278 |
| 2022-12-27 | 18.15 | $17.24 | 1.3M |
| 2022-12-23 | 18.25 | $17.30 | 1.3M |
| 2022-12-22 | 18.35 | $17.99 | 996962 |
| 2022-12-21 | 18.39 | $18.29 | 1.1M |
| 2022-12-20 | 18.39 | $17.93 | 821924 |
| 2022-12-19 | 18.42 | $17.85 | 1.0M |
| 2022-12-16 | 18.47 | $18.35 | 1.2M |
| 2022-12-15 | 18.46 | $18.45 | 1.1M |
| 2022-12-14 | 18.45 | $19.39 | 1.5M |
| 2022-12-13 | 18.34 | $18.74 | 1.4M |
| 2022-12-12 | 18.29 | $18.52 | 1.1M |
| 2022-12-09 | 18.27 | $18.42 | 1.0M |
| 2022-12-08 | 18.25 | $18.75 | 1.1M |
| 2022-12-07 | 18.18 | $17.89 | 959541 |
| 2022-12-06 | 18.19 | $18.10 | 878569 |
| 2022-12-05 | 18.18 | $18.22 | 1.7M |
| 2022-12-02 | 18.14 | $19.15 | 1.0M |
| 2022-12-01 | 17.99 | $18.71 | 895850 |
| 2022-11-30 | 17.87 | $18.76 | 1.3M |
| 2022-11-29 | 17.73 | $17.75 | 2.5M |
| 2022-11-28 | 17.69 | $17.26 | 1.5M |
| 2022-11-25 | 17.69 | $18.33 | 458189 |
| 2022-11-23 | 17.58 | $17.92 | 1.2M |
| 2022-11-22 | 17.50 | $17.94 | 1.0M |
| 2022-11-21 | 17.43 | $17.46 | 1.4M |
| 2022-11-18 | 17.40 | $18.11 | 1.4M |
| 2022-11-17 | 17.31 | $17.86 | 1.4M |
| 2022-11-16 | 17.23 | $18.41 | 1.2M |
| 2022-11-15 | 17.10 | $18.89 | 1.6M |
| 2022-11-14 | 16.92 | $18.32 | 1.5M |
| 2022-11-11 | 16.79 | $18.86 | 2.2M |
| 2022-11-10 | 16.60 | $17.34 | 1.6M |
| 2022-11-09 | 16.55 | $16.20 | 1.3M |
| 2022-11-08 | 16.60 | $16.65 | 1.4M |
| 2022-11-07 | 16.62 | $16.43 | 2.0M |
| 2022-11-04 | 16.65 | $16.04 | 2.1M |
| 2022-11-03 | 16.73 | $15.30 | 2.5M |
| 2022-11-02 | 16.88 | $14.86 | 7.4M |
| 2022-11-01 | 17.10 | $16.40 | 2.9M |
| 2022-10-31 | 17.16 | $16.36 | 2.0M |
| 2022-10-28 | 17.23 | $17.40 | 1.4M |
| 2022-10-27 | 17.19 | $16.79 | 1.9M |
| 2022-10-26 | 17.20 | $17.57 | 1.6M |
| 2022-10-25 | 17.14 | $17.95 | 1.6M |
| 2022-10-24 | 17.03 | $17.04 | 1.9M |
| 2022-10-21 | 17.01 | $17.89 | 1.1M |
| 2022-10-20 | 16.90 | $17.49 | 1.3M |
| 2022-10-19 | 16.82 | $17.37 | 1.6M |
| 2022-10-18 | 16.76 | $17.59 | 1.4M |
| 2022-10-17 | 16.68 | $17.44 | 1.2M |
| 2022-10-14 | 16.61 | $16.34 | 846352 |
| 2022-10-13 | 16.65 | $16.57 | 919458 |
| 2022-10-12 | 16.68 | $16.45 | 1.5M |
| 2022-10-11 | 16.73 | $16.42 | 1.0M |
| 2022-10-10 | 16.79 | $16.62 | 876431 |
| 2022-10-07 | 16.84 | $16.92 | 1.9M |
| 2022-10-06 | 16.88 | $17.56 | 2.5M |
| 2022-10-05 | 16.86 | $17.33 | 2.1M |
| 2022-10-04 | 16.87 | $16.91 | 2.6M |
| 2022-10-03 | 16.92 | $16.01 | 1.4M |
| 2022-09-30 | 17.06 | $15.24 | 1.9M |
| 2022-09-29 | 17.30 | $16.03 | 2.1M |
| 2022-09-28 | 17.46 | $16.88 | 1.3M |
| 2022-09-27 | 17.55 | $16.56 | 1.5M |
| 2022-09-26 | 17.68 | $16.14 | 1.1M |
| 2022-09-23 | 17.86 | $16.58 | 1.5M |
| 2022-09-22 | 18.02 | $17.18 | 1.6M |
| 2022-09-21 | 18.12 | $17.67 | 2.0M |
| 2022-09-20 | 18.19 | $17.61 | 2.0M |
| 2022-09-19 | 18.27 | $17.64 | 1.7M |
| 2022-09-16 | 18.36 | $17.24 | 1.6M |
| 2022-09-15 | 18.50 | $17.89 | 1.5M |
| 2022-09-14 | 18.60 | $18.38 | 1.1M |
| 2022-09-13 | 18.66 | $18.34 | 1.5M |
| 2022-09-12 | 18.74 | $19.99 | 1.2M |
| 2022-09-09 | 18.68 | $19.09 | 2.4M |
| 2022-09-08 | 18.72 | $18.24 | 1.4M |
| 2022-09-07 | 18.86 | $18.77 | 1.5M |
| 2022-09-06 | 18.96 | $17.48 | 716495 |
| 2022-09-02 | 19.19 | $17.73 | 626315 |
| 2022-09-01 | 19.42 | $17.86 | 805058 |
| 2022-08-31 | 19.64 | $18.01 | 637208 |
| 2022-08-30 | 19.86 | $18.41 | 653019 |
| 2022-08-29 | 20.04 | $18.34 | 570221 |
| 2022-08-26 | 20.24 | $18.56 | 893412 |
| 2022-08-25 | 20.42 | $19.51 | 461106 |
| 2022-08-24 | 20.50 | $19.27 | 613188 |
| 2022-08-23 | 20.61 | $19.14 | 660683 |
| 2022-08-22 | 20.72 | $19.10 | 985988 |
| 2022-08-19 | 20.83 | $19.77 | 722270 |
| 2022-08-18 | 20.88 | $20.94 | 1.0M |
| 2022-08-17 | 20.80 | $20.71 | 1.2M |
| 2022-08-16 | 20.75 | $21.69 | 991616 |
| 2022-08-15 | 20.58 | $21.86 | 1.3M |
| 2022-08-12 | 20.39 | $22.72 | 1.4M |
| 2022-08-11 | 20.09 | $22.07 | 3.6M |
| 2022-08-10 | 19.83 | $21.68 | 1.2M |
| 2022-08-09 | 19.58 | $20.46 | 829443 |
| 2022-08-08 | 19.44 | $21.45 | 1.8M |
| 2022-08-05 | 19.18 | $20.05 | 509550 |
| 2022-08-04 | 19.05 | $20.11 | 1.1M |
| 2022-08-03 | 18.91 | $20.08 | 671598 |
| 2022-08-02 | 18.75 | $19.43 | 519804 |
| 2022-08-01 | 18.65 | $19.44 | 608230 |
| 2022-07-29 | 18.55 | $19.58 | 914404 |
| 2022-07-28 | 18.42 | $18.86 | 794745 |
| 2022-07-27 | 18.35 | $18.15 | 783854 |
| 2022-07-26 | 18.36 | $17.60 | 1.1M |
| 2022-07-25 | 18.44 | $18.96 | 489339 |
| 2022-07-22 | 18.38 | $19.18 | 662380 |
| 2022-07-21 | 18.31 | $19.54 | 983269 |
| 2022-07-20 | 18.20 | $19.35 | 1.1M |
| 2022-07-19 | 18.10 | $19.14 | 742308 |
| 2022-07-18 | 18.02 | $18.47 | 2.3M |
| 2022-07-15 | 18.00 | $17.63 | 1.0M |
| 2022-07-14 | 18.07 | $17.05 | 560581 |
| 2022-07-13 | 18.20 | $17.55 | 551114 |
| 2022-07-12 | 18.29 | $17.67 | 437968 |
| 2022-07-11 | 18.37 | $17.39 | 505307 |
| 2022-07-08 | 18.50 | $18.29 | 465815 |
| 2022-07-07 | 18.56 | $18.51 | 794007 |
| 2022-07-06 | 18.61 | $17.48 | 776903 |
| 2022-07-05 | 18.78 | $17.96 | 1.5M |
| 2022-07-01 | 18.92 | $17.63 | 722575 |
| 2022-06-30 | 19.11 | $18.01 | 923722 |
| 2022-06-29 | 19.26 | $18.68 | 608848 |
| 2022-06-28 | 19.37 | $19.12 | 941258 |
| 2022-06-27 | 19.43 | $19.66 | 654155 |
| 2022-06-24 | 19.45 | $19.85 | 662106 |
| 2022-06-23 | 19.44 | $19.11 | 564251 |
| 2022-06-22 | 19.51 | $18.71 | 734004 |
| 2022-06-21 | 19.61 | $18.80 | 1.0M |
| 2022-06-17 | 19.71 | $18.40 | 544826 |
| 2022-06-16 | 19.87 | $17.85 | 843668 |
| 2022-06-15 | 20.08 | $18.89 | 622511 |
| 2022-06-14 | 20.20 | $18.68 | 639095 |
| 2022-06-13 | 20.35 | $18.71 | 830854 |
| 2022-06-10 | 20.50 | $19.99 | 630123 |
| 2022-06-09 | 20.53 | $20.75 | 650300 |
| 2022-06-08 | 20.48 | $21.29 | 688271 |
| 2022-06-07 | 20.36 | $21.54 | 720457 |
| 2022-06-06 | 20.20 | $21.40 | 931128 |
| 2022-06-03 | 20.05 | $20.78 | 910896 |
| 2022-06-02 | 19.95 | $21.33 | 1.0M |
| 2022-06-01 | 19.82 | $20.08 | 861034 |
| 2022-05-31 | 19.81 | $20.06 | 1.4M |
| 2022-05-27 | 19.82 | $20.43 | 770196 |
| 2022-05-26 | 19.80 | $19.95 | 1.7M |
| 2022-05-25 | 19.84 | $19.18 | 1.8M |
| 2022-05-24 | 19.96 | $18.45 | 1.4M |
| 2022-05-23 | 20.16 | $19.58 | 2.3M |
| 2022-05-20 | 20.27 | $20.31 | 2.5M |
| 2022-05-19 | 20.31 | $20.89 | 5.8M |
| 2022-05-18 | 20.32 | $19.01 | 2.2M |
| 2022-05-17 | 20.52 | $20.81 | 720046 |
| 2022-05-16 | 20.57 | $20.20 | 933710 |
| 2022-05-13 | 20.69 | $20.77 | 1.7M |
| 2022-05-12 | 20.77 | $19.11 | 1.9M |
| 2022-05-11 | 21.03 | $18.18 | 1.8M |
| 2022-05-10 | 21.40 | $18.56 | 1.2M |
| 2022-05-09 | 21.77 | $18.49 | 1.3M |
| 2022-05-06 | 22.17 | $19.97 | 1.4M |
| 2022-05-05 | 22.46 | $21.01 | 2.0M |
| 2022-05-04 | 22.66 | $23.06 | 861475 |
| 2022-05-03 | 22.69 | $22.56 | 904710 |
| 2022-05-02 | 22.78 | $22.50 | 845056 |
| 2022-04-29 | 22.89 | $21.77 | 1.1M |
| 2022-04-28 | 23.10 | $22.53 | 1.2M |
| 2022-04-27 | 23.25 | $21.14 | 853249 |
| 2022-04-26 | 23.58 | $20.92 | 1.2M |
| 2022-04-25 | 23.95 | $22.35 | 2.0M |
| 2022-04-22 | 24.20 | $21.84 | 1.8M |
| 2022-04-21 | 24.53 | $23.64 | 756026 |
| 2022-04-20 | 24.70 | $23.76 | 563897 |
| 2022-04-19 | 24.87 | $23.89 | 1.1M |
| 2022-04-18 | 25.05 | $22.87 | 1.5M |
| 2022-04-14 | 25.33 | $23.65 | 1.5M |
| 2022-04-13 | 25.55 | $24.13 | 2.1M |
| 2022-04-12 | 25.71 | $23.99 | 843554 |
| 2022-04-11 | 25.88 | $24.24 | 877184 |
| 2022-04-08 | 26.01 | $24.25 | 653917 |
| 2022-04-07 | 26.13 | $25.11 | 547590 |
| 2022-04-06 | 26.16 | $25.16 | 797402 |
| 2022-04-05 | 26.18 | $25.78 | 951565 |
| 2022-04-04 | 26.13 | $26.93 | 523643 |
| 2022-04-01 | 25.94 | $26.18 | 634444 |
| 2022-03-31 | 25.81 | $26.33 | 786746 |
| 2022-03-30 | 25.66 | $27.37 | 552097 |
| 2022-03-29 | 25.40 | $27.83 | 1.1M |
| 2022-03-28 | 25.09 | $26.83 | 461454 |
| 2022-03-25 | 24.88 | $26.37 | 523303 |
| 2022-03-24 | 24.70 | $27.10 | 756894 |
| 2022-03-23 | 24.46 | $26.93 | 961005 |
| 2022-03-22 | 24.23 | $27.10 | 919619 |
| 2022-03-21 | 23.97 | $26.04 | 1.2M |
| 2022-03-18 | 23.83 | $26.30 | 2.1M |
| 2022-03-17 | 23.68 | $23.97 | 622678 |
| 2022-03-16 | 23.77 | $23.47 | 1.0M |
| 2022-03-15 | 23.95 | $21.89 | 956830 |
| 2022-03-14 | 24.30 | $21.30 | 1.2M |
| 2022-03-11 | 24.74 | $22.52 | 580312 |
| 2022-03-10 | 25.09 | $23.46 | 769755 |
| 2022-03-09 | 25.40 | $23.43 | 877721 |
| 2022-03-08 | 25.76 | $22.42 | 1.8M |
| 2022-03-07 | 26.26 | $21.70 | 1.6M |
| 2022-03-04 | 26.88 | $24.09 | 1.0M |
| 2022-03-03 | 27.29 | $25.31 | 805411 |
| 2022-03-02 | 27.62 | $26.19 | 922096 |
| 2022-03-01 | 27.90 | $25.17 | 726925 |
| 2022-02-28 | 28.30 | $26.10 | 1.5M |
| 2022-02-25 | 28.62 | $26.73 | 1.1M |
| 2022-02-24 | 28.90 | $26.67 | 2.1M |
| 2022-02-23 | 29.19 | $25.41 | 1.0M |
| 2022-02-22 | 29.63 | $26.41 | 1.6M |
| 2022-02-18 | 29.99 | $28.34 | 1.2M |
| 2022-02-17 | 30.18 | $29.14 | 1.3M |
| 2022-02-16 | 30.30 | $30.42 | 2.1M |
| 2022-02-15 | 30.30 | $29.58 | 2.6M |
| 2022-02-14 | 30.38 | $27.76 | 2.7M |
| 2022-02-11 | 30.67 | $26.90 | 3.3M |
| 2022-02-10 | 31.06 | $28.73 | 9.1M |
| 2022-02-09 | 31.31 | $34.31 | 2.0M |
| 2022-02-08 | 31.02 | $32.87 | 1.3M |
| 2022-02-07 | 30.88 | $31.65 | 1.7M |
| 2022-02-04 | 30.86 | $31.14 | 971084 |
| 2022-02-03 | 30.91 | $30.28 | 995855 |
| 2022-02-02 | 31.08 | $31.53 | 1.4M |
| 2022-02-01 | 31.15 | $32.28 | 1.3M |
| 2022-01-31 | 31.17 | $30.71 | 801586 |
| 2022-01-28 | 31.38 | $29.45 | 915542 |
| 2022-01-27 | 31.74 | $29.51 | 2.4M |
| 2022-01-26 | 32.13 | $29.07 | 1.5M |
| 2022-01-25 | 32.59 | $30.25 | 1.5M |
| 2022-01-24 | 32.98 | $30.14 | 2.3M |
| 2022-01-21 | 33.41 | $30.05 | 1.7M |
| 2022-01-20 | 33.88 | $30.60 | 1.3M |
| 2022-01-19 | 34.32 | $31.26 | 1.0M |
| 2022-01-18 | 34.73 | $31.85 | 1.4M |
| 2022-01-14 | 35.09 | $32.33 | 1.1M |
| 2022-01-13 | 35.43 | $33.03 | 1.2M |
| 2022-01-12 | 35.72 | $33.90 | 890575 |
| 2022-01-11 | 35.95 | $34.06 | 1.1M |
| 2022-01-10 | 36.18 | $33.47 | 1.8M |
| 2022-01-07 | 36.48 | $34.38 | 2.0M |
| 2022-01-06 | 36.73 | $36.46 | 1.3M |
| 2022-01-05 | 36.80 | $35.69 | 1.1M |
| 2022-01-04 | 36.97 | $37.11 | 692798 |
| 2022-01-03 | 37.00 | $37.48 | 745690 |
| 2021-12-31 | 36.99 | $37.06 | 479605 |
| 2021-12-30 | 37.03 | $36.75 | 642609 |
| 2021-12-29 | 37.13 | $36.46 | 461501 |
| 2021-12-28 | 37.29 | $36.62 | 466315 |
| 2021-12-27 | 37.48 | $37.30 | 394890 |
| 2021-12-23 | 37.65 | $37.30 | 462394 |
| 2021-12-22 | 37.87 | $36.82 | 565377 |
| 2021-12-21 | 38.19 | $36.51 | 1.1M |
| 2021-12-20 | 38.60 | $34.93 | 912517 |
| 2021-12-17 | 39.24 | $36.44 | 1.3M |
| 2021-12-16 | 39.81 | $35.83 | 1.0M |
| 2021-12-15 | 40.51 | $37.39 | 738063 |
| 2021-12-14 | 41.14 | $37.40 | 992652 |
| 2021-12-13 | 41.83 | $37.50 | 1.2M |
| 2021-12-10 | 42.58 | $38.82 | 1.0M |
| 2021-12-09 | 43.25 | $39.43 | 1.1M |
| 2021-12-08 | 43.90 | $40.76 | 1.4M |
| 2021-12-07 | 44.47 | $40.73 | 2.2M |
| 2021-12-06 | 45.09 | $37.50 | 2.2M |
| 2021-12-03 | 46.06 | $36.55 | 3.4M |
| 2021-12-02 | 47.14 | $39.41 | 2.6M |
| 2021-12-01 | 47.96 | $41.28 | 2.1M |
| 2021-11-30 | 48.58 | $44.59 | 1.2M |
| 2021-11-29 | 48.86 | $45.94 | 866847 |
| 2021-11-26 | 48.97 | $45.90 | 846330 |
| 2021-11-24 | 49.04 | $48.27 | 951198 |
| 2021-11-23 | 48.83 | $48.78 | 936870 |
| 2021-11-22 | 48.53 | $49.40 | 887325 |
| 2021-11-19 | 48.12 | $51.20 | 850564 |
| 2021-11-18 | 47.48 | $51.11 | 1.0M |
| 2021-11-17 | 46.80 | $51.63 | 1.3M |
| 2021-11-16 | 46.02 | $53.08 | 1.1M |
| 2021-11-15 | 45.03 | $51.83 | 1.0M |
| 2021-11-12 | 44.09 | $50.60 | 1.8M |
| 2021-11-11 | 43.22 | $49.20 | 1.1M |
| 2021-11-10 | 42.43 | $47.85 | 1.3M |
| 2021-11-09 | 41.72 | $50.39 | 1.4M |
| 2021-11-08 | 40.70 | $49.37 | 2.5M |
| 2021-11-05 | 39.73 | $48.26 | 5.8M |
| 2021-11-04 | 38.81 | $40.43 | 2.3M |
| 2021-11-03 | 38.62 | $39.75 | 912580 |
| 2021-11-02 | 38.47 | $39.10 | 777529 |
| 2021-11-01 | 38.38 | $38.21 | 980351 |
| 2021-10-29 | 38.36 | $37.10 | 782491 |
| 2021-10-28 | 38.45 | $37.44 | 1.4M |
| 2021-10-27 | 38.49 | $36.75 | 978957 |
| 2021-10-26 | 38.59 | $39.04 | 623275 |
| 2021-10-25 | 38.47 | $39.65 | 464219 |
| 2021-10-22 | 38.29 | $39.85 | 368474 |
| 2021-10-21 | 38.09 | $40.08 | 448166 |
| 2021-10-20 | 37.85 | $39.72 | 548972 |
| 2021-10-19 | 37.64 | $39.21 | 576700 |
| 2021-10-18 | 37.46 | $38.81 | 436305 |
| 2021-10-15 | 37.31 | $37.96 | 494193 |
| 2021-10-14 | 37.24 | $38.25 | 475600 |
| 2021-10-13 | 37.13 | $38.47 | 489837 |
| 2021-10-12 | 37.00 | $37.63 | 826985 |
| 2021-10-11 | 36.96 | $36.92 | 815614 |
| 2021-10-08 | 36.99 | $37.30 | 393988 |
| 2021-10-07 | 37.00 | $37.42 | 809460 |
| 2021-10-06 | 37.00 | $36.58 | 945791 |
| 2021-10-05 | 37.09 | $36.31 | 673130 |
| 2021-10-04 | 37.22 | $35.75 | 545630 |
| 2021-10-01 | 37.43 | $36.10 | 566977 |
| 2021-09-30 | 37.64 | $35.67 | 618408 |
| 2021-09-29 | 37.91 | $36.40 | 726878 |
| 2021-09-28 | 38.12 | $37.39 | 823982 |
| 2021-09-27 | 38.24 | $39.47 | 1.0M |
| 2021-09-24 | 38.16 | $38.16 | 679098 |
| 2021-09-23 | 38.20 | $38.32 | 604317 |
| 2021-09-22 | 38.24 | $37.48 | 568366 |
| 2021-09-21 | 38.36 | $36.93 | 633746 |
| 2021-09-20 | 38.54 | $36.41 | 1.2M |
| 2021-09-17 | 38.76 | $37.27 | 650416 |
| 2021-09-16 | 38.90 | $36.96 | 1.3M |
| 2021-09-15 | 39.06 | $37.56 | 1.2M |
| 2021-09-14 | 39.16 | $39.04 | 592311 |
| 2021-09-13 | 39.10 | $38.48 | 974299 |
| 2021-09-10 | 39.08 | $39.63 | 1.2M |
| 2021-09-09 | 38.95 | $38.57 | 1.4M |
| 2021-09-08 | 38.92 | $37.94 | 1.6M |
| 2021-09-07 | 38.97 | $40.31 | 705209 |
| 2021-09-03 | 38.82 | $41.85 | 671510 |
| 2021-09-02 | 38.53 | $41.40 | 1.4M |
| 2021-09-01 | 38.29 | $40.40 | 959853 |
| 2021-08-31 | 38.16 | $38.37 | 962645 |
| 2021-08-30 | 38.23 | $38.52 | 1.1M |
| 2021-08-27 | 38.31 | $38.80 | 814188 |
| 2021-08-26 | 38.38 | $38.89 | 641232 |
| 2021-08-25 | 38.46 | $39.21 | 1.1M |
| 2021-08-24 | 38.53 | $38.53 | 785567 |
| 2021-08-23 | 38.68 | $37.48 | 1.2M |
| 2021-08-20 | 38.95 | $36.26 | 1.0M |
| 2021-08-19 | 39.37 | $35.68 | 1.1M |
| 2021-08-18 | 39.87 | $36.87 | 1.9M |
| 2021-08-17 | 40.28 | $35.05 | 1.4M |
| 2021-08-16 | 40.89 | $36.11 | 1.0M |
| 2021-08-13 | 41.42 | $36.52 | 1.4M |
| 2021-08-12 | 41.92 | $37.68 | 1.9M |
| 2021-08-11 | 42.32 | $38.71 | 4.3M |
| 2021-08-10 | 42.64 | $44.44 | 807853 |
| 2021-08-09 | 42.40 | $43.54 | 347026 |
| 2021-08-06 | 42.24 | $43.54 | 644460 |
| 2021-08-05 | 42.07 | $42.79 | 327933 |
| 2021-08-04 | 41.98 | $42.45 | 379520 |
| 2021-08-03 | 41.91 | $42.30 | 552800 |
| 2021-08-02 | 41.86 | $42.51 | 310256 |
| 2021-07-30 | 41.80 | $42.43 | 553036 |
| 2021-07-29 | 41.75 | $42.59 | 422993 |
| 2021-07-28 | 41.69 | $42.50 | 307619 |
| 2021-07-27 | 41.64 | $41.92 | 368363 |
| 2021-07-26 | 41.66 | $42.83 | 453325 |
| 2021-07-23 | 41.58 | $42.66 | 579898 |
| 2021-07-22 | 41.53 | $41.11 | 364696 |
| 2021-07-21 | 41.62 | $42.15 | 392282 |
| 2021-07-20 | 41.60 | $40.75 | 417147 |
| 2021-07-19 | 41.71 | $39.22 | 645608 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.57
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
17.14
Maximum
51.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.57 | $9.81 | 505388 |
| 2026-07-16 | 9.53 | $9.93 | 691100 |
| 2026-07-15 | 9.46 | $9.66 | 414600 |
| 2026-07-14 | 9.44 | $9.45 | 332340 |
| 2026-07-13 | 9.46 | $9.56 | 867435 |
| 2026-07-10 | 9.46 | $9.66 | 388025 |
| 2026-07-09 | 9.43 | $9.56 | 408200 |
| 2026-07-08 | 9.43 | $9.43 | 441646 |
| 2026-07-07 | 9.46 | $9.65 | 523100 |
| 2026-07-06 | 9.44 | $9.72 | 444100 |
| 2026-07-02 | 9.41 | $9.59 | 461641 |
| 2026-07-01 | 9.40 | $9.55 | 402500 |
| 2026-06-30 | 9.40 | $9.51 | 517329 |
| 2026-06-29 | 9.41 | $9.45 | 434000 |
| 2026-06-26 | 9.44 | $9.67 | 558400 |
| 2026-06-25 | 9.43 | $9.28 | 581630 |
| 2026-06-24 | 9.49 | $9.47 | 479132 |
| 2026-06-23 | 9.54 | $9.38 | 571500 |
| 2026-06-22 | 9.60 | $9.23 | 633900 |
| 2026-06-18 | 9.72 | $9.79 | 425915 |
| 2026-06-17 | 9.73 | $9.55 | 1.2M |
| 2026-06-16 | 9.80 | $9.95 | 659400 |
| 2026-06-15 | 9.80 | $10.09 | 312238 |
| 2026-06-12 | 9.77 | $10.09 | 327039 |
| 2026-06-11 | 9.73 | $10.18 | 543206 |
| 2026-06-10 | 9.68 | $9.82 | 505009 |
| 2026-06-09 | 9.69 | $9.81 | 604268 |
| 2026-06-08 | 9.71 | $9.91 | 399629 |
| 2026-06-05 | 9.71 | $9.78 | 727414 |
| 2026-06-04 | 9.74 | $9.85 | 959500 |
| 2026-06-03 | 9.77 | $9.86 | 1.7M |
| 2026-06-02 | 9.80 | $9.89 | 572413 |
| 2026-06-01 | 9.83 | $10.05 | 582700 |
| 2026-05-29 | 9.83 | $10.16 | 924017 |
| 2026-05-28 | 9.82 | $9.98 | 527610 |
| 2026-05-27 | 9.84 | $10.17 | 2.0M |
| 2026-05-26 | 9.83 | $9.66 | 924949 |
| 2026-05-22 | 9.93 | $9.81 | 293496 |
| 2026-05-21 | 10.02 | $9.81 | 471411 |
| 2026-05-20 | 10.12 | $9.61 | 607346 |
| 2026-05-19 | 10.28 | $9.32 | 506728 |
| 2026-05-18 | 10.54 | $9.50 | 640436 |
| 2026-05-15 | 10.80 | $9.57 | 1.2M |
| 2026-05-14 | 11.09 | $9.89 | 1.6M |
| 2026-05-13 | 11.36 | $10.68 | 660509 |
| 2026-05-12 | 11.50 | $10.95 | 420200 |
| 2026-05-11 | 11.61 | $11.11 | 486427 |
| 2026-05-08 | 11.71 | $11.92 | 303423 |
| 2026-05-07 | 11.65 | $11.91 | 325304 |
| 2026-05-06 | 11.58 | $12.01 | 589015 |
| 2026-05-05 | 11.48 | $11.46 | 272900 |
| 2026-05-04 | 11.47 | $11.16 | 304914 |
| 2026-05-01 | 11.53 | $11.30 | 417872 |
| 2026-04-30 | 11.57 | $11.38 | 424100 |
| 2026-04-29 | 11.60 | $11.14 | 265505 |
| 2026-04-28 | 11.69 | $11.40 | 316000 |
| 2026-04-27 | 11.73 | $11.71 | 270500 |
| 2026-04-24 | 11.71 | $11.70 | 341600 |
| 2026-04-23 | 11.68 | $11.76 | 391926 |
| 2026-04-22 | 11.64 | $12.00 | 619312 |
| 2026-04-21 | 11.55 | $12.11 | 415732 |
| 2026-04-20 | 11.41 | $12.17 | 527700 |
| 2026-04-17 | 11.24 | $11.93 | 545349 |
| 2026-04-16 | 11.09 | $11.52 | 276700 |
| 2026-04-15 | 11.00 | $11.49 | 338949 |
| 2026-04-14 | 10.91 | $11.47 | 245232 |
| 2026-04-13 | 10.81 | $11.27 | 393638 |
| 2026-04-10 | 10.73 | $11.17 | 263449 |
| 2026-04-09 | 10.66 | $11.24 | 255900 |
| 2026-04-08 | 10.57 | $10.93 | 511945 |
| 2026-04-07 | 10.53 | $10.52 | 212858 |
| 2026-04-06 | 10.58 | $10.78 | 410519 |
| 2026-04-02 | 10.57 | $10.55 | 955537 |
| 2026-04-01 | 10.62 | $10.98 | 587528 |
| 2026-03-31 | 10.59 | $10.97 | 338000 |
| 2026-03-30 | 10.56 | $10.41 | 388400 |
| 2026-03-27 | 10.64 | $10.56 | 346100 |
| 2026-03-26 | 10.70 | $10.74 | 286700 |
| 2026-03-25 | 10.74 | $10.97 | 368700 |
| 2026-03-24 | 10.74 | $10.92 | 299703 |
| 2026-03-23 | 10.76 | $10.91 | 433200 |
| 2026-03-20 | 10.78 | $10.78 | 386005 |
| 2026-03-19 | 10.83 | $10.81 | 433016 |
| 2026-03-18 | 10.89 | $10.93 | 507043 |
| 2026-03-17 | 10.94 | $10.91 | 523600 |
| 2026-03-16 | 11.00 | $10.80 | 292642 |
| 2026-03-13 | 11.10 | $10.76 | 306219 |
| 2026-03-12 | 11.22 | $10.80 | 284644 |
| 2026-03-11 | 11.36 | $10.97 | 290138 |
| 2026-03-10 | 11.48 | $11.14 | 296505 |
| 2026-03-09 | 11.60 | $11.15 | 384838 |
| 2026-03-06 | 11.73 | $11.19 | 315432 |
| 2026-03-05 | 11.87 | $11.57 | 364900 |
| 2026-03-04 | 11.96 | $11.80 | 407011 |
| 2026-03-03 | 12.01 | $11.72 | 746534 |
| 2026-03-02 | 12.10 | $11.96 | 662200 |
| 2026-02-27 | 12.14 | $12.31 | 443819 |
| 2026-02-26 | 12.12 | $12.49 | 644500 |
| 2026-02-25 | 12.06 | $12.19 | 468330 |
| 2026-02-24 | 12.05 | $12.42 | 660134 |
| 2026-02-23 | 12.00 | $12.10 | 593400 |
| 2026-02-20 | 12.00 | $12.45 | 338318 |
| 2026-02-19 | 11.94 | $12.34 | 362000 |
| 2026-02-18 | 11.89 | $12.20 | 698912 |
| 2026-02-17 | 11.86 | $11.93 | 772828 |
| 2026-02-13 | 11.88 | $12.23 | 705726 |
| 2026-02-12 | 11.85 | $11.97 | 603417 |
| 2026-02-11 | 11.87 | $11.84 | 730300 |
| 2026-02-10 | 11.93 | $11.96 | 928200 |
| 2026-02-09 | 11.97 | $11.90 | 1.3M |
| 2026-02-06 | 12.03 | $11.24 | 2.2M |
| 2026-02-05 | 12.24 | $10.65 | 5.1M |
| 2026-02-04 | 12.61 | $13.22 | 1.3M |
| 2026-02-03 | 12.50 | $12.68 | 632700 |
| 2026-02-02 | 12.49 | $12.63 | 871214 |
| 2026-01-30 | 12.49 | $12.16 | 744768 |
| 2026-01-29 | 12.59 | $12.36 | 564606 |
| 2026-01-28 | 12.67 | $12.26 | 619750 |
| 2026-01-27 | 12.78 | $12.51 | 518231 |
| 2026-01-26 | 12.85 | $12.57 | 434900 |
| 2026-01-23 | 12.93 | $12.84 | 364900 |
| 2026-01-22 | 12.96 | $12.85 | 685700 |
| 2026-01-21 | 12.99 | $12.60 | 929858 |
| 2026-01-20 | 13.09 | $12.17 | 921700 |
| 2026-01-16 | 13.29 | $12.87 | 772109 |
| 2026-01-15 | 13.37 | $13.34 | 890100 |
| 2026-01-14 | 13.37 | $13.31 | 724144 |
| 2026-01-13 | 13.37 | $13.49 | 632000 |
| 2026-01-12 | 13.34 | $13.34 | 731330 |
| 2026-01-09 | 13.33 | $13.19 | 678000 |
| 2026-01-08 | 13.35 | $13.60 | 1.2M |
| 2026-01-07 | 13.29 | $13.00 | 1.2M |
| 2026-01-06 | 13.34 | $14.28 | 955920 |
| 2026-01-05 | 13.13 | $13.91 | 793651 |
| 2026-01-02 | 12.97 | $13.52 | 614300 |
| 2025-12-31 | 12.86 | $12.95 | 344769 |
| 2025-12-30 | 12.86 | $13.09 | 505226 |
| 2025-12-29 | 12.83 | $13.03 | 646400 |
| 2025-12-26 | 12.80 | $12.82 | 708100 |
| 2025-12-24 | 12.82 | $12.75 | 481200 |
| 2025-12-23 | 12.86 | $12.68 | 1.5M |
| 2025-12-22 | 12.91 | $12.65 | 3.2M |
| 2025-12-19 | 12.99 | $12.87 | 1.2M |
| 2025-12-18 | 13.03 | $12.98 | 1.4M |
| 2025-12-17 | 13.05 | $12.93 | 648632 |
| 2025-12-16 | 13.09 | $12.98 | 1.1M |
| 2025-12-15 | 13.13 | $12.65 | 456900 |
| 2025-12-12 | 13.24 | $12.80 | 804330 |
| 2025-12-11 | 13.34 | $13.04 | 451235 |
| 2025-12-10 | 13.40 | $13.11 | 364700 |
| 2025-12-09 | 13.46 | $13.07 | 405900 |
| 2025-12-08 | 13.53 | $13.14 | 484909 |
| 2025-12-05 | 13.61 | $13.38 | 625514 |
| 2025-12-04 | 13.64 | $13.96 | 599700 |
| 2025-12-03 | 13.55 | $13.91 | 399736 |
| 2025-12-02 | 13.47 | $13.98 | 459100 |
| 2025-12-01 | 13.35 | $14.37 | 747561 |
| 2025-11-28 | 13.13 | $14.03 | 343000 |
| 2025-11-26 | 12.95 | $13.62 | 388700 |
| 2025-11-25 | 12.82 | $13.51 | 661300 |
| 2025-11-24 | 12.70 | $12.89 | 485200 |
| 2025-11-21 | 12.70 | $12.51 | 535669 |
| 2025-11-20 | 12.77 | $12.32 | 450400 |
| 2025-11-19 | 12.90 | $12.43 | 405300 |
| 2025-11-18 | 13.02 | $12.52 | 403782 |
| 2025-11-17 | 13.15 | $12.68 | 734415 |
| 2025-11-14 | 13.27 | $13.18 | 435019 |
| 2025-11-13 | 13.30 | $13.46 | 547443 |
| 2025-11-12 | 13.28 | $13.41 | 708926 |
| 2025-11-11 | 13.26 | $13.07 | 1.1M |
| 2025-11-10 | 13.32 | $13.00 | 1.9M |
| 2025-11-07 | 13.40 | $12.59 | 1.3M |
| 2025-11-06 | 13.57 | $12.21 | 2.8M |
| 2025-11-05 | 13.86 | $14.15 | 1.2M |
| 2025-11-04 | 13.78 | $13.72 | 1.2M |
| 2025-11-03 | 13.78 | $14.13 | 615700 |
| 2025-10-31 | 13.70 | $13.93 | 714100 |
| 2025-10-30 | 13.64 | $13.71 | 387110 |
| 2025-10-29 | 13.62 | $13.90 | 538200 |
| 2025-10-28 | 13.55 | $14.08 | 396034 |
| 2025-10-27 | 13.44 | $13.98 | 535822 |
| 2025-10-24 | 13.32 | $13.54 | 509636 |
| 2025-10-23 | 13.29 | $13.44 | 388000 |
| 2025-10-22 | 13.27 | $13.10 | 648935 |
| 2025-10-21 | 13.32 | $13.12 | 568400 |
| 2025-10-20 | 13.37 | $13.17 | 399743 |
| 2025-10-17 | 13.42 | $13.17 | 451005 |
| 2025-10-16 | 13.48 | $13.04 | 496600 |
| 2025-10-15 | 13.57 | $13.01 | 639600 |
| 2025-10-14 | 13.69 | $13.50 | 450378 |
| 2025-10-13 | 13.73 | $13.06 | 408401 |
| 2025-10-10 | 13.86 | $12.89 | 498627 |
| 2025-10-09 | 14.05 | $13.24 | 758686 |
| 2025-10-08 | 14.19 | $13.72 | 880436 |
| 2025-10-07 | 14.25 | $13.90 | 650700 |
| 2025-10-06 | 14.28 | $14.29 | 382881 |
| 2025-10-03 | 14.24 | $14.61 | 643100 |
| 2025-10-02 | 14.11 | $14.50 | 694253 |
| 2025-10-01 | 13.99 | $14.12 | 565800 |
| 2025-09-30 | 13.93 | $13.79 | 513100 |
| 2025-09-29 | 13.92 | $13.75 | 465728 |
| 2025-09-26 | 13.92 | $13.51 | 512747 |
| 2025-09-25 | 13.97 | $13.29 | 452528 |
| 2025-09-24 | 14.06 | $13.52 | 518310 |
| 2025-09-23 | 14.13 | $13.60 | 442666 |
| 2025-09-22 | 14.18 | $13.69 | 560100 |
| 2025-09-19 | 14.22 | $13.69 | 534015 |
| 2025-09-18 | 14.27 | $13.85 | 567563 |
| 2025-09-17 | 14.28 | $14.01 | 513126 |
| 2025-09-16 | 14.26 | $14.13 | 404030 |
| 2025-09-15 | 14.21 | $14.26 | 518940 |
| 2025-09-12 | 14.12 | $14.04 | 709800 |
| 2025-09-11 | 14.05 | $14.63 | 507903 |
| 2025-09-10 | 13.84 | $14.59 | 613000 |
| 2025-09-09 | 13.61 | $14.89 | 1.4M |
| 2025-09-08 | 13.27 | $15.10 | 4.1M |
| 2025-09-05 | 12.83 | $13.39 | 648028 |
| 2025-09-04 | 12.68 | $13.12 | 687338 |
| 2025-09-03 | 12.56 | $13.15 | 2.0M |
| 2025-09-02 | 12.41 | $13.10 | 778144 |
| 2025-08-29 | 12.25 | $12.98 | 1.2M |
| 2025-08-28 | 12.09 | $13.18 | 2.3M |
| 2025-08-27 | 11.86 | $14.14 | 10.6M |
| 2025-08-26 | 11.39 | $12.17 | 2.1M |
| 2025-08-25 | 11.26 | $11.79 | 1.1M |
| 2025-08-22 | 11.19 | $11.61 | 1.3M |
| 2025-08-21 | 11.16 | $11.11 | 941300 |
| 2025-08-20 | 11.22 | $11.18 | 1.2M |
| 2025-08-19 | 11.29 | $11.22 | 815261 |
| 2025-08-18 | 11.36 | $11.31 | 1.1M |
| 2025-08-15 | 11.42 | $11.34 | 1.4M |
| 2025-08-14 | 11.49 | $11.13 | 847600 |
| 2025-08-13 | 11.62 | $11.37 | 1.3M |
| 2025-08-12 | 11.72 | $11.44 | 1.3M |
| 2025-08-11 | 11.82 | $11.07 | 899500 |
| 2025-08-08 | 12.02 | $11.21 | 1.1M |
| 2025-08-07 | 12.23 | $11.44 | 1.0M |
| 2025-08-06 | 12.42 | $11.30 | 1.6M |
| 2025-08-05 | 12.67 | $11.34 | 1.6M |
| 2025-08-04 | 12.96 | $11.42 | 998800 |
| 2025-08-01 | 13.27 | $11.27 | 2.2M |
| 2025-07-31 | 13.66 | $10.95 | 5.7M |
| 2025-07-30 | 14.18 | $12.75 | 1.1M |
| 2025-07-29 | 14.41 | $13.05 | 1.1M |
| 2025-07-28 | 14.60 | $13.70 | 1.6M |
| 2025-07-25 | 14.67 | $14.34 | 1.2M |
| 2025-07-24 | 14.62 | $14.73 | 1.1M |
| 2025-07-23 | 14.48 | $15.24 | 1.8M |
| 2025-07-22 | 14.19 | $14.63 | 1.6M |
| 2025-07-21 | 13.99 | $14.16 | 1.3M |
| 2025-07-18 | 13.84 | $14.02 | 1.0M |
| 2025-07-17 | 13.70 | $14.12 | 793809 |
| 2025-07-16 | 13.50 | $13.82 | 691419 |
| 2025-07-15 | 13.33 | $13.87 | 1.3M |
| 2025-07-14 | 13.12 | $13.77 | 1.2M |
| 2025-07-11 | 12.90 | $14.00 | 1.8M |
| 2025-07-10 | 12.58 | $13.46 | 1.9M |
| 2025-07-09 | 12.32 | $12.93 | 1.2M |
| 2025-07-08 | 12.13 | $12.66 | 977865 |
| 2025-07-07 | 11.96 | $12.57 | 1.6M |
| 2025-07-03 | 11.79 | $12.06 | 668300 |
| 2025-07-02 | 11.69 | $11.88 | 1.9M |
| 2025-07-01 | 11.60 | $11.00 | 1.2M |
| 2025-06-30 | 11.69 | $11.19 | 1.3M |
| 2025-06-27 | 11.75 | $11.39 | 892500 |
| 2025-06-26 | 11.78 | $11.59 | 858301 |
| 2025-06-25 | 11.77 | $11.51 | 436914 |
| 2025-06-24 | 11.76 | $11.63 | 830430 |
| 2025-06-23 | 11.73 | $11.33 | 821712 |
| 2025-06-20 | 11.75 | $11.20 | 724628 |
| 2025-06-18 | 11.81 | $11.21 | 434555 |
| 2025-06-17 | 11.86 | $11.26 | 684822 |
| 2025-06-16 | 11.91 | $11.61 | 756043 |
| 2025-06-13 | 11.89 | $11.02 | 644515 |
| 2025-06-12 | 11.98 | $11.46 | 431031 |
| 2025-06-11 | 11.99 | $11.60 | 717737 |
| 2025-06-10 | 11.97 | $11.66 | 632900 |
| 2025-06-09 | 11.93 | $11.74 | 990275 |
| 2025-06-06 | 11.86 | $11.38 | 713000 |
| 2025-06-05 | 11.85 | $11.18 | 1.1M |
| 2025-06-04 | 11.87 | $11.70 | 704500 |
| 2025-06-03 | 11.78 | $11.59 | 791100 |
| 2025-06-02 | 11.69 | $11.49 | 1.6M |
| 2025-05-30 | 11.60 | $12.07 | 1.0M |
| 2025-05-29 | 11.37 | $12.23 | 1.6M |
| 2025-05-28 | 11.07 | $12.61 | 1.6M |
| 2025-05-27 | 10.63 | $12.51 | 2.1M |
| 2025-05-23 | 10.13 | $11.77 | 2.8M |
| 2025-05-22 | 9.70 | $11.41 | 3.7M |
| 2025-05-21 | 9.28 | $10.67 | 13.7M |
| 2025-05-20 | 8.95 | $8.92 | 958945 |
| 2025-05-19 | 8.92 | $8.99 | 415100 |
| 2025-05-16 | 8.88 | $9.11 | 532900 |
| 2025-05-15 | 8.81 | $9.08 | 738500 |
| 2025-05-14 | 8.73 | $9.13 | 809597 |
| 2025-05-13 | 8.62 | $9.19 | 1.0M |
| 2025-05-12 | 8.49 | $9.04 | 1.7M |
| 2025-05-09 | 8.36 | $8.79 | 708303 |
| 2025-05-08 | 8.26 | $8.63 | 1.2M |
| 2025-05-07 | 8.19 | $8.30 | 584018 |
| 2025-05-06 | 8.17 | $8.22 | 589641 |
| 2025-05-05 | 8.16 | $8.40 | 732950 |
| 2025-05-02 | 8.12 | $8.29 | 735500 |
| 2025-05-01 | 8.09 | $8.23 | 478949 |
| 2025-04-30 | 8.07 | $8.36 | 860011 |
| 2025-04-29 | 8.03 | $8.16 | 611440 |
| 2025-04-28 | 8.01 | $8.32 | 797103 |
| 2025-04-25 | 7.97 | $8.50 | 612242 |
| 2025-04-24 | 7.87 | $8.45 | 651500 |
| 2025-04-23 | 7.78 | $8.48 | 895069 |
| 2025-04-22 | 7.66 | $8.33 | 937900 |
| 2025-04-21 | 7.56 | $8.17 | 935600 |
| 2025-04-17 | 7.48 | $8.01 | 634917 |
| 2025-04-16 | 7.43 | $7.78 | 714865 |
| 2025-04-15 | 7.41 | $7.82 | 710316 |
| 2025-04-14 | 7.39 | $7.82 | 742100 |
| 2025-04-11 | 7.37 | $7.71 | 643000 |
| 2025-04-10 | 7.38 | $7.53 | 911700 |
| 2025-04-09 | 7.42 | $7.78 | 1.3M |
| 2025-04-08 | 7.42 | $6.88 | 1.4M |
| 2025-04-07 | 7.62 | $7.33 | 1.3M |
| 2025-04-04 | 7.76 | $7.60 | 1.2M |
| 2025-04-03 | 7.87 | $7.42 | 1.8M |
| 2025-04-02 | 8.03 | $8.16 | 932135 |
| 2025-04-01 | 8.07 | $8.04 | 1.2M |
| 2025-03-31 | 8.15 | $7.95 | 2.2M |
| 2025-03-28 | 8.26 | $8.24 | 850213 |
| 2025-03-27 | 8.33 | $8.39 | 475600 |
| 2025-03-26 | 8.38 | $8.39 | 482231 |
| 2025-03-25 | 8.44 | $8.51 | 658000 |
| 2025-03-24 | 8.49 | $8.62 | 878006 |
| 2025-03-21 | 8.54 | $8.28 | 664187 |
| 2025-03-20 | 8.66 | $8.48 | 1.1M |
| 2025-03-19 | 8.76 | $8.45 | 929500 |
| 2025-03-18 | 8.89 | $8.39 | 775018 |
| 2025-03-17 | 9.06 | $8.53 | 1.1M |
| 2025-03-14 | 9.22 | $8.65 | 932400 |
| 2025-03-13 | 9.39 | $8.72 | 906251 |
| 2025-03-12 | 9.58 | $9.07 | 837465 |
| 2025-03-11 | 9.72 | $9.17 | 963200 |
| 2025-03-10 | 9.86 | $9.31 | 656334 |
| 2025-03-07 | 10.00 | $9.64 | 756542 |
| 2025-03-06 | 10.10 | $9.72 | 1.3M |
| 2025-03-05 | 10.19 | $9.94 | 1.2M |
| 2025-03-04 | 10.25 | $9.65 | 898038 |
| 2025-03-03 | 10.39 | $9.72 | 996247 |
| 2025-02-28 | 10.53 | $10.22 | 680400 |
| 2025-02-27 | 10.58 | $10.33 | 533934 |
| 2025-02-26 | 10.63 | $10.56 | 1.2M |
| 2025-02-25 | 10.63 | $10.78 | 1.1M |
| 2025-02-24 | 10.58 | $11.62 | 3.3M |
| 2025-02-21 | 10.35 | $10.41 | 821656 |
| 2025-02-20 | 10.33 | $10.45 | 827822 |
| 2025-02-19 | 10.31 | $10.58 | 764452 |
| 2025-02-18 | 10.25 | $10.57 | 960500 |
| 2025-02-14 | 10.19 | $10.09 | 649019 |
| 2025-02-13 | 10.22 | $10.04 | 590140 |
| 2025-02-12 | 10.26 | $9.92 | 1.1M |
| 2025-02-11 | 10.34 | $9.93 | 940201 |
| 2025-02-10 | 10.42 | $9.85 | 1.2M |
| 2025-02-07 | 10.54 | $9.60 | 1.7M |
| 2025-02-06 | 10.73 | $9.80 | 3.2M |
| 2025-02-05 | 10.90 | $10.64 | 1.0M |
| 2025-02-04 | 10.92 | $10.57 | 1.3M |
| 2025-02-03 | 10.96 | $10.46 | 2.0M |
| 2025-01-31 | 11.03 | $10.95 | 670318 |
| 2025-01-30 | 11.00 | $11.61 | 875219 |
| 2025-01-29 | 10.83 | $11.29 | 1.7M |
| 2025-01-28 | 10.70 | $11.79 | 1.9M |
| 2025-01-27 | 10.43 | $10.77 | 1.0M |
| 2025-01-24 | 10.34 | $10.45 | 508873 |
| 2025-01-23 | 10.30 | $10.44 | 846996 |
| 2025-01-22 | 10.26 | $10.21 | 586224 |
| 2025-01-21 | 10.26 | $10.61 | 576408 |
| 2025-01-17 | 10.17 | $10.21 | 355200 |
| 2025-01-16 | 10.15 | $10.29 | 1.2M |
| 2025-01-15 | 10.11 | $10.12 | 486900 |
| 2025-01-14 | 10.10 | $10.09 | 582900 |
| 2025-01-13 | 10.09 | $9.89 | 462350 |
| 2025-01-10 | 10.12 | $9.98 | 569629 |
| 2025-01-08 | 10.14 | $10.14 | 470400 |
| 2025-01-07 | 10.13 | $10.30 | 642204 |
| 2025-01-06 | 10.08 | $10.44 | 790630 |
| 2025-01-03 | 9.99 | $10.01 | 487350 |
| 2025-01-02 | 9.98 | $9.93 | 397877 |
| 2024-12-31 | 9.99 | $10.03 | 578100 |
| 2024-12-30 | 9.97 | $9.85 | 759138 |
| 2024-12-27 | 9.99 | $9.98 | 556121 |
| 2024-12-26 | 9.99 | $10.11 | 349866 |
| 2024-12-24 | 9.96 | $10.10 | 472100 |
| 2024-12-23 | 9.92 | $10.11 | 671944 |
| 2024-12-20 | 9.87 | $10.13 | 676117 |
| 2024-12-19 | 9.82 | $9.84 | 653000 |
| 2024-12-18 | 9.81 | $9.83 | 715341 |
| 2024-12-17 | 9.81 | $10.10 | 1.1M |
| 2024-12-16 | 9.75 | $10.01 | 582615 |
| 2024-12-13 | 9.69 | $9.92 | 842801 |
| 2024-12-12 | 9.65 | $10.00 | 476465 |
| 2024-12-11 | 9.59 | $9.95 | 688000 |
| 2024-12-10 | 9.53 | $10.00 | 943469 |
| 2024-12-09 | 9.44 | $9.92 | 1.5M |
| 2024-12-06 | 9.36 | $9.51 | 1.2M |
| 2024-12-05 | 9.36 | $9.58 | 902600 |
| 2024-12-04 | 9.35 | $9.49 | 1.1M |
| 2024-12-03 | 9.35 | $9.74 | 2.4M |
| 2024-12-02 | 9.30 | $9.63 | 818000 |
| 2024-11-29 | 9.26 | $9.44 | 1.0M |
| 2024-11-27 | 9.27 | $9.47 | 540800 |
| 2024-11-26 | 9.27 | $9.39 | 801742 |
| 2024-11-25 | 9.29 | $9.70 | 1.6M |
| 2024-11-22 | 9.25 | $9.36 | 929811 |
| 2024-11-21 | 9.28 | $9.50 | 721076 |
| 2024-11-20 | 9.28 | $9.33 | 838281 |
| 2024-11-19 | 9.33 | $9.32 | 991200 |
| 2024-11-18 | 9.38 | $9.44 | 679000 |
| 2024-11-15 | 9.43 | $9.41 | 888200 |
| 2024-11-14 | 9.49 | $9.42 | 724758 |
| 2024-11-13 | 9.55 | $9.66 | 950525 |
| 2024-11-12 | 9.59 | $9.75 | 1.8M |
| 2024-11-11 | 9.61 | $9.39 | 1.2M |
| 2024-11-08 | 9.71 | $9.72 | 1.2M |
| 2024-11-07 | 9.77 | $9.71 | 2.3M |
| 2024-11-06 | 9.84 | $9.61 | 1.5M |
| 2024-11-05 | 9.94 | $10.05 | 950695 |
| 2024-11-04 | 9.97 | $9.70 | 940100 |
| 2024-11-01 | 10.08 | $9.74 | 734400 |
| 2024-10-31 | 10.21 | $9.82 | 793052 |
| 2024-10-30 | 10.33 | $10.02 | 827698 |
| 2024-10-29 | 10.44 | $10.06 | 965900 |
| 2024-10-28 | 10.56 | $10.36 | 654900 |
| 2024-10-25 | 10.64 | $10.22 | 520816 |
| 2024-10-24 | 10.76 | $10.21 | 453522 |
| 2024-10-23 | 10.90 | $10.22 | 592863 |
| 2024-10-22 | 11.07 | $10.22 | 761812 |
| 2024-10-21 | 11.27 | $10.45 | 1.6M |
| 2024-10-18 | 11.44 | $11.24 | 565430 |
| 2024-10-17 | 11.48 | $11.03 | 690539 |
| 2024-10-16 | 11.57 | $11.01 | 668200 |
| 2024-10-15 | 11.68 | $10.76 | 1.2M |
| 2024-10-14 | 11.85 | $11.23 | 1.7M |
| 2024-10-11 | 11.95 | $11.85 | 856200 |
| 2024-10-10 | 11.94 | $11.53 | 446438 |
| 2024-10-09 | 11.99 | $11.82 | 759205 |
| 2024-10-08 | 11.99 | $12.08 | 455939 |
| 2024-10-07 | 11.93 | $12.19 | 483700 |
| 2024-10-04 | 11.83 | $12.04 | 404014 |
| 2024-10-03 | 11.75 | $11.80 | 424226 |
| 2024-10-02 | 11.70 | $12.19 | 426100 |
| 2024-10-01 | 11.57 | $12.32 | 667102 |
| 2024-09-30 | 11.38 | $12.53 | 651300 |
| 2024-09-27 | 11.11 | $12.67 | 1.6M |
| 2024-09-26 | 10.78 | $11.86 | 1.0M |
| 2024-09-25 | 10.56 | $10.84 | 410507 |
| 2024-09-24 | 10.52 | $11.00 | 1.3M |
| 2024-09-23 | 10.44 | $10.50 | 962100 |
| 2024-09-20 | 10.46 | $10.51 | 698634 |
| 2024-09-19 | 10.48 | $10.68 | 672805 |
| 2024-09-18 | 10.46 | $10.50 | 596249 |
| 2024-09-17 | 10.49 | $10.58 | 772367 |
| 2024-09-16 | 10.50 | $10.49 | 359700 |
| 2024-09-13 | 10.54 | $10.50 | 576100 |
| 2024-09-12 | 10.58 | $10.35 | 331200 |
| 2024-09-11 | 10.66 | $10.30 | 390447 |
| 2024-09-10 | 10.77 | $10.14 | 802400 |
| 2024-09-09 | 10.93 | $10.39 | 715700 |
| 2024-09-06 | 11.06 | $10.52 | 479311 |
| 2024-09-05 | 11.19 | $10.70 | 552600 |
| 2024-09-04 | 11.30 | $11.17 | 789100 |
| 2024-09-03 | 11.33 | $11.63 | 766300 |
| 2024-08-30 | 11.27 | $11.67 | 372300 |
| 2024-08-29 | 11.19 | $11.43 | 251733 |
| 2024-08-28 | 11.14 | $11.30 | 170300 |
| 2024-08-27 | 11.12 | $11.64 | 215644 |
| 2024-08-26 | 11.03 | $11.64 | 211945 |
| 2024-08-23 | 10.92 | $11.63 | 516374 |
| 2024-08-22 | 10.79 | $11.18 | 427751 |
| 2024-08-21 | 10.75 | $11.54 | 459731 |
| 2024-08-20 | 10.62 | $11.88 | 2.1M |
| 2024-08-19 | 10.40 | $11.30 | 1.8M |
| 2024-08-16 | 10.27 | $10.76 | 1.0M |
| 2024-08-15 | 10.24 | $10.62 | 660900 |
| 2024-08-14 | 10.23 | $10.33 | 473617 |
| 2024-08-13 | 10.29 | $10.49 | 586546 |
| 2024-08-12 | 10.33 | $10.28 | 625409 |
| 2024-08-09 | 10.43 | $10.24 | 571800 |
| 2024-08-08 | 10.55 | $10.45 | 644400 |
| 2024-08-07 | 10.65 | $10.21 | 697915 |
| 2024-08-06 | 10.82 | $10.61 | 713203 |
| 2024-08-05 | 10.94 | $10.40 | 595428 |
| 2024-08-02 | 11.13 | $10.74 | 920536 |
| 2024-08-01 | 11.28 | $10.90 | 1.6M |
| 2024-07-31 | 11.42 | $11.55 | 697434 |
| 2024-07-30 | 11.45 | $11.40 | 376400 |
| 2024-07-29 | 11.52 | $11.41 | 340300 |
| 2024-07-26 | 11.60 | $11.40 | 622438 |
| 2024-07-25 | 11.71 | $11.18 | 530638 |
| 2024-07-24 | 11.87 | $11.30 | 582400 |
| 2024-07-23 | 12.04 | $11.59 | 1.0M |
| 2024-07-22 | 12.18 | $12.03 | 524551 |
| 2024-07-19 | 12.25 | $12.20 | 548492 |
| 2024-07-18 | 12.30 | $11.90 | 597001 |
| 2024-07-17 | 12.42 | $12.22 | 945638 |
| 2024-07-16 | 12.49 | $12.04 | 785074 |
| 2024-07-15 | 12.62 | $11.84 | 1.4M |
| 2024-07-12 | 12.80 | $13.11 | 418120 |
| 2024-07-11 | 12.76 | $12.73 | 303629 |
| 2024-07-10 | 12.78 | $12.54 | 479790 |
| 2024-07-09 | 12.85 | $12.64 | 387557 |
| 2024-07-08 | 12.91 | $12.69 | 337450 |
| 2024-07-05 | 12.97 | $12.50 | 431573 |
| 2024-07-03 | 13.08 | $12.70 | 186091 |
| 2024-07-02 | 13.17 | $12.79 | 385693 |
| 2024-07-01 | 13.25 | $12.73 | 643588 |
| 2024-06-28 | 13.36 | $12.93 | 455809 |
| 2024-06-27 | 13.44 | $13.17 | 435581 |
| 2024-06-26 | 13.48 | $13.02 | 422551 |
| 2024-06-25 | 13.57 | $13.22 | 283883 |
| 2024-06-24 | 13.62 | $13.29 | 393518 |
| 2024-06-21 | 13.66 | $13.12 | 462636 |
| 2024-06-20 | 13.75 | $13.24 | 281641 |
| 2024-06-18 | 13.82 | $13.55 | 466402 |
| 2024-06-17 | 13.84 | $13.40 | 383167 |
| 2024-06-14 | 13.89 | $13.09 | 670354 |
| 2024-06-13 | 14.01 | $13.29 | 343963 |
| 2024-06-12 | 14.10 | $13.52 | 567279 |
| 2024-06-11 | 14.16 | $13.48 | 576295 |
| 2024-06-10 | 14.23 | $13.46 | 571148 |
| 2024-06-07 | 14.32 | $13.60 | 953920 |
| 2024-06-06 | 14.38 | $13.78 | 827509 |
| 2024-06-05 | 14.41 | $14.28 | 449797 |
| 2024-06-04 | 14.34 | $14.24 | 400997 |
| 2024-06-03 | 14.26 | $14.72 | 600721 |
| 2024-05-31 | 14.06 | $14.46 | 1.0M |
| 2024-05-30 | 13.87 | $14.29 | 888724 |
| 2024-05-29 | 13.69 | $14.10 | 760135 |
| 2024-05-28 | 13.52 | $14.24 | 1.2M |
| 2024-05-24 | 13.28 | $13.98 | 1.0M |
| 2024-05-23 | 13.05 | $14.00 | 933967 |
| 2024-05-22 | 12.78 | $13.77 | 1.4M |
| 2024-05-21 | 12.52 | $13.99 | 1.8M |
| 2024-05-20 | 12.16 | $13.12 | 1.2M |
| 2024-05-17 | 11.92 | $13.29 | 2.1M |
| 2024-05-16 | 11.61 | $13.19 | 8.4M |
| 2024-05-15 | 11.28 | $11.42 | 1.4M |
| 2024-05-14 | 11.26 | $11.73 | 1.2M |
| 2024-05-13 | 11.17 | $11.19 | 793945 |
| 2024-05-10 | 11.18 | $10.93 | 926873 |
| 2024-05-09 | 11.26 | $11.36 | 376674 |
| 2024-05-08 | 11.25 | $11.38 | 292423 |
| 2024-05-07 | 11.24 | $11.43 | 353471 |
| 2024-05-06 | 11.22 | $11.47 | 492690 |
| 2024-05-03 | 11.18 | $11.36 | 446265 |
| 2024-05-02 | 11.17 | $11.41 | 385693 |
| 2024-05-01 | 11.15 | $11.24 | 486895 |
| 2024-04-30 | 11.15 | $11.29 | 309865 |
| 2024-04-29 | 11.15 | $11.54 | 391693 |
| 2024-04-26 | 11.10 | $11.27 | 270587 |
| 2024-04-25 | 11.10 | $11.14 | 404755 |
| 2024-04-24 | 11.13 | $11.50 | 702224 |
| 2024-04-23 | 11.09 | $11.37 | 425476 |
| 2024-04-22 | 11.07 | $11.46 | 450607 |
| 2024-04-19 | 11.03 | $11.42 | 464426 |
| 2024-04-18 | 11.00 | $11.24 | 547955 |
| 2024-04-17 | 11.00 | $11.24 | 516308 |
| 2024-04-16 | 11.01 | $11.20 | 683673 |
| 2024-04-15 | 11.03 | $10.94 | 968566 |
| 2024-04-12 | 11.10 | $10.79 | 722325 |
| 2024-04-11 | 11.23 | $11.21 | 400747 |
| 2024-04-10 | 11.29 | $11.14 | 480046 |
| 2024-04-09 | 11.38 | $11.27 | 378101 |
| 2024-04-08 | 11.45 | $11.14 | 511732 |
| 2024-04-05 | 11.57 | $11.24 | 556840 |
| 2024-04-04 | 11.69 | $11.26 | 658010 |
| 2024-04-03 | 11.83 | $11.54 | 524061 |
| 2024-04-02 | 11.93 | $11.60 | 1.1M |
| 2024-04-01 | 12.03 | $12.32 | 1.1M |
| 2024-03-28 | 12.01 | $12.06 | 765722 |
| 2024-03-27 | 12.03 | $11.66 | 2.2M |
| 2024-03-26 | 12.15 | $11.12 | 2.0M |
| 2024-03-25 | 12.40 | $11.93 | 671093 |
| 2024-03-22 | 12.52 | $11.89 | 722470 |
| 2024-03-21 | 12.67 | $12.31 | 465601 |
| 2024-03-20 | 12.76 | $12.51 | 634381 |
| 2024-03-19 | 12.82 | $12.41 | 577397 |
| 2024-03-18 | 12.91 | $12.33 | 514316 |
| 2024-03-15 | 13.03 | $12.42 | 1.6M |
| 2024-03-14 | 13.14 | $12.58 | 832602 |
| 2024-03-13 | 13.25 | $13.18 | 632392 |
| 2024-03-12 | 13.24 | $13.10 | 684369 |
| 2024-03-11 | 13.25 | $12.88 | 714171 |
| 2024-03-08 | 13.31 | $12.93 | 1.2M |
| 2024-03-07 | 13.36 | $12.67 | 649119 |
| 2024-03-06 | 13.47 | $12.86 | 793739 |
| 2024-03-05 | 13.56 | $12.90 | 1.5M |
| 2024-03-04 | 13.65 | $13.23 | 1.0M |
| 2024-03-01 | 13.69 | $13.76 | 768542 |
| 2024-02-29 | 13.61 | $13.61 | 700686 |
| 2024-02-28 | 13.56 | $13.46 | 691662 |
| 2024-02-27 | 13.52 | $13.49 | 602579 |
| 2024-02-26 | 13.47 | $13.11 | 1.2M |
| 2024-02-23 | 13.49 | $13.71 | 605952 |
| 2024-02-22 | 13.38 | $13.66 | 1.1M |
| 2024-02-21 | 13.26 | $14.08 | 1.3M |
| 2024-02-20 | 13.03 | $13.71 | 1.3M |
| 2024-02-16 | 12.84 | $13.07 | 1.5M |
| 2024-02-15 | 12.75 | $13.33 | 1.0M |
| 2024-02-14 | 12.59 | $13.03 | 810263 |
| 2024-02-13 | 12.46 | $12.59 | 1.6M |
| 2024-02-12 | 12.41 | $13.24 | 2.2M |
| 2024-02-09 | 12.21 | $12.21 | 1.1M |
| 2024-02-08 | 12.20 | $12.21 | 1.1M |
| 2024-02-07 | 12.18 | $11.95 | 1.3M |
| 2024-02-06 | 12.21 | $12.17 | 1.7M |
| 2024-02-05 | 12.20 | $11.83 | 2.4M |
| 2024-02-02 | 12.26 | $12.45 | 3.2M |
| 2024-02-01 | 12.20 | $13.01 | 6.1M |
| 2024-01-31 | 12.01 | $11.99 | 3.0M |
| 2024-01-30 | 12.00 | $12.36 | 1.8M |
| 2024-01-29 | 11.91 | $12.24 | 1.1M |
| 2024-01-26 | 11.83 | $12.07 | 1.4M |
| 2024-01-25 | 11.78 | $11.76 | 1.2M |
| 2024-01-24 | 11.78 | $11.80 | 1.9M |
| 2024-01-23 | 11.77 | $12.19 | 1.3M |
| 2024-01-22 | 11.68 | $12.08 | 2.4M |
| 2024-01-19 | 11.60 | $11.49 | 1.9M |
| 2024-01-18 | 11.63 | $11.08 | 2.7M |
| 2024-01-17 | 11.76 | $11.71 | 2.7M |
| 2024-01-16 | 11.77 | $11.56 | 1.4M |
| 2024-01-12 | 11.81 | $11.78 | 1.3M |
| 2024-01-11 | 11.81 | $11.87 | 984420 |
| 2024-01-10 | 11.80 | $11.64 | 874679 |
| 2024-01-09 | 11.83 | $11.80 | 1.2M |
| 2024-01-08 | 11.83 | $11.94 | 1.6M |
| 2024-01-05 | 11.81 | $11.40 | 1.3M |
| 2024-01-04 | 11.89 | $11.33 | 811923 |
| 2024-01-03 | 12.00 | $11.26 | 1.2M |
| 2024-01-02 | 12.14 | $11.54 | 1.1M |
| 2023-12-29 | 12.24 | $11.85 | 1.0M |
| 2023-12-28 | 12.30 | $12.22 | 750562 |
| 2023-12-27 | 12.28 | $11.98 | 917924 |
| 2023-12-26 | 12.31 | $12.16 | 839454 |
| 2023-12-22 | 12.30 | $12.04 | 1.6M |
| 2023-12-21 | 12.32 | $12.70 | 912820 |
| 2023-12-20 | 12.20 | $12.28 | 992525 |
| 2023-12-19 | 12.14 | $12.65 | 1.7M |
| 2023-12-18 | 12.00 | $11.96 | 1.6M |
| 2023-12-15 | 11.98 | $12.67 | 1.4M |
| 2023-12-14 | 11.80 | $12.75 | 2.6M |
| 2023-12-13 | 11.58 | $12.53 | 2.2M |
| 2023-12-12 | 11.36 | $11.35 | 1.1M |
| 2023-12-11 | 11.36 | $11.71 | 744480 |
| 2023-12-08 | 11.29 | $11.72 | 1.1M |
| 2023-12-07 | 11.20 | $11.95 | 1.5M |
| 2023-12-06 | 11.05 | $11.87 | 1.8M |
| 2023-12-05 | 10.89 | $11.51 | 1.3M |
| 2023-12-04 | 10.78 | $11.64 | 1.4M |
| 2023-12-01 | 10.63 | $11.73 | 2.1M |
| 2023-11-30 | 10.43 | $11.10 | 1.4M |
| 2023-11-29 | 10.35 | $10.99 | 1.6M |
| 2023-11-28 | 10.27 | $10.85 | 948304 |
| 2023-11-27 | 10.21 | $10.65 | 942596 |
| 2023-11-24 | 10.19 | $10.69 | 448537 |
| 2023-11-22 | 10.17 | $10.64 | 936408 |
| 2023-11-21 | 10.15 | $10.63 | 756328 |
| 2023-11-20 | 10.14 | $10.85 | 1.2M |
| 2023-11-17 | 10.08 | $10.84 | 1.2M |
| 2023-11-16 | 10.02 | $10.51 | 1.4M |
| 2023-11-15 | 10.03 | $11.01 | 1.5M |
| 2023-11-14 | 9.94 | $10.71 | 2.1M |
| 2023-11-13 | 9.90 | $10.02 | 1.4M |
| 2023-11-10 | 10.01 | $10.13 | 3.5M |
| 2023-11-09 | 10.12 | $10.28 | 1.2M |
| 2023-11-08 | 10.23 | $10.64 | 1.8M |
| 2023-11-07 | 10.28 | $10.39 | 2.5M |
| 2023-11-06 | 10.40 | $10.11 | 2.3M |
| 2023-11-03 | 10.61 | $10.40 | 3.4M |
| 2023-11-02 | 10.79 | $10.27 | 2.6M |
| 2023-11-01 | 11.04 | $10.13 | 5.2M |
| 2023-10-31 | 11.37 | $11.10 | 2.7M |
| 2023-10-30 | 11.55 | $11.19 | 2.0M |
| 2023-10-27 | 11.74 | $11.32 | 1.1M |
| 2023-10-26 | 11.95 | $11.34 | 1.7M |
| 2023-10-25 | 12.19 | $12.01 | 1.5M |
| 2023-10-24 | 12.33 | $12.09 | 1.2M |
| 2023-10-23 | 12.48 | $12.17 | 745703 |
| 2023-10-20 | 12.65 | $12.16 | 929903 |
| 2023-10-19 | 12.85 | $12.16 | 4.0M |
| 2023-10-18 | 13.09 | $12.72 | 1.3M |
| 2023-10-17 | 13.25 | $13.35 | 1.2M |
| 2023-10-16 | 13.31 | $12.83 | 1.2M |
| 2023-10-13 | 13.49 | $12.92 | 1.5M |
| 2023-10-12 | 13.69 | $13.21 | 1.5M |
| 2023-10-11 | 13.86 | $14.06 | 630171 |
| 2023-10-10 | 13.88 | $13.90 | 675329 |
| 2023-10-09 | 13.94 | $14.02 | 483795 |
| 2023-10-06 | 13.99 | $14.02 | 870087 |
| 2023-10-05 | 14.06 | $13.64 | 558781 |
| 2023-10-04 | 14.21 | $13.72 | 941631 |
| 2023-10-03 | 14.38 | $13.80 | 803704 |
| 2023-10-02 | 14.56 | $14.42 | 448815 |
| 2023-09-29 | 14.64 | $14.66 | 858440 |
| 2023-09-28 | 14.68 | $14.74 | 721864 |
| 2023-09-27 | 14.72 | $14.62 | 565857 |
| 2023-09-26 | 14.79 | $14.57 | 659007 |
| 2023-09-25 | 14.89 | $14.97 | 1.0M |
| 2023-09-22 | 14.92 | $14.45 | 939686 |
| 2023-09-21 | 15.06 | $14.47 | 1.2M |
| 2023-09-20 | 15.23 | $15.01 | 624307 |
| 2023-09-19 | 15.32 | $15.40 | 870716 |
| 2023-09-18 | 15.33 | $15.84 | 1.3M |
| 2023-09-15 | 15.26 | $15.79 | 685097 |
| 2023-09-14 | 15.19 | $15.53 | 461614 |
| 2023-09-13 | 15.16 | $15.17 | 441105 |
| 2023-09-12 | 15.21 | $15.09 | 804576 |
| 2023-09-11 | 15.29 | $15.09 | 857430 |
| 2023-09-08 | 15.38 | $15.36 | 365247 |
| 2023-09-07 | 15.43 | $15.28 | 665642 |
| 2023-09-06 | 15.51 | $15.52 | 629070 |
| 2023-09-05 | 15.55 | $16.05 | 1.0M |
| 2023-09-01 | 15.49 | $16.26 | 1.7M |
| 2023-08-31 | 15.37 | $15.73 | 419586 |
| 2023-08-30 | 15.36 | $15.79 | 667728 |
| 2023-08-29 | 15.33 | $15.77 | 468300 |
| 2023-08-28 | 15.30 | $15.53 | 600398 |
| 2023-08-25 | 15.33 | $15.18 | 526774 |
| 2023-08-24 | 15.44 | $15.13 | 537425 |
| 2023-08-23 | 15.58 | $15.50 | 517289 |
| 2023-08-22 | 15.66 | $15.37 | 394657 |
| 2023-08-21 | 15.79 | $15.58 | 618072 |
| 2023-08-18 | 15.90 | $15.37 | 905699 |
| 2023-08-17 | 16.08 | $15.33 | 525977 |
| 2023-08-16 | 16.30 | $15.45 | 770899 |
| 2023-08-15 | 16.52 | $15.70 | 943017 |
| 2023-08-14 | 16.74 | $16.18 | 726640 |
| 2023-08-11 | 16.88 | $16.77 | 675826 |
| 2023-08-10 | 16.93 | $17.06 | 1.3M |
| 2023-08-09 | 16.93 | $16.16 | 844062 |
| 2023-08-08 | 17.12 | $16.32 | 631093 |
| 2023-08-07 | 17.30 | $16.63 | 751975 |
| 2023-08-04 | 17.45 | $16.71 | 1.4M |
| 2023-08-03 | 17.61 | $16.60 | 2.5M |
| 2023-08-02 | 17.81 | $17.13 | 1.5M |
| 2023-08-01 | 17.94 | $17.81 | 678039 |
| 2023-07-31 | 17.94 | $18.24 | 759154 |
| 2023-07-28 | 17.84 | $18.22 | 843505 |
| 2023-07-27 | 17.74 | $17.64 | 1.0M |
| 2023-07-26 | 17.74 | $17.89 | 908918 |
| 2023-07-25 | 17.69 | $17.50 | 974044 |
| 2023-07-24 | 17.71 | $17.54 | 717314 |
| 2023-07-21 | 17.72 | $17.41 | 476965 |
| 2023-07-20 | 17.76 | $17.57 | 591926 |
| 2023-07-19 | 17.78 | $18.12 | 604586 |
| 2023-07-18 | 17.67 | $17.91 | 572205 |
| 2023-07-17 | 17.60 | $17.50 | 642985 |
| 2023-07-14 | 17.60 | $17.59 | 510137 |
| 2023-07-13 | 17.57 | $18.16 | 502725 |
| 2023-07-12 | 17.43 | $18.14 | 578844 |
| 2023-07-11 | 17.26 | $18.22 | 802901 |
| 2023-07-10 | 17.05 | $17.67 | 728958 |
| 2023-07-07 | 16.92 | $17.24 | 691109 |
| 2023-07-06 | 16.85 | $17.21 | 872687 |
| 2023-07-05 | 16.79 | $17.49 | 723001 |
| 2023-07-03 | 16.66 | $18.01 | 594609 |
| 2023-06-30 | 16.40 | $17.80 | 1.9M |
| 2023-06-29 | 16.14 | $16.85 | 994028 |
| 2023-06-28 | 16.04 | $16.42 | 831362 |
| 2023-06-27 | 16.03 | $16.27 | 976380 |
| 2023-06-26 | 16.04 | $15.94 | 827931 |
| 2023-06-23 | 16.13 | $15.86 | 678702 |
| 2023-06-22 | 16.25 | $16.26 | 692241 |
| 2023-06-21 | 16.32 | $16.24 | 806056 |
| 2023-06-20 | 16.40 | $16.79 | 817190 |
| 2023-06-16 | 16.38 | $17.12 | 823091 |
| 2023-06-15 | 16.29 | $16.94 | 592630 |
| 2023-06-14 | 16.23 | $16.87 | 685852 |
| 2023-06-13 | 16.18 | $16.56 | 697721 |
| 2023-06-12 | 16.19 | $16.59 | 902692 |
| 2023-06-09 | 16.20 | $16.42 | 709989 |
| 2023-06-08 | 16.25 | $16.55 | 703919 |
| 2023-06-07 | 16.29 | $17.03 | 1.3M |
| 2023-06-06 | 16.24 | $16.90 | 960590 |
| 2023-06-05 | 16.21 | $16.12 | 881984 |
| 2023-06-02 | 16.35 | $16.17 | 843244 |
| 2023-06-01 | 16.51 | $15.70 | 1.1M |
| 2023-05-31 | 16.79 | $15.90 | 1.5M |
| 2023-05-30 | 17.09 | $16.05 | 1.7M |
| 2023-05-26 | 17.41 | $16.03 | 1.4M |
| 2023-05-25 | 17.78 | $16.15 | 1.2M |
| 2023-05-24 | 18.20 | $16.31 | 1.6M |
| 2023-05-23 | 18.65 | $16.54 | 1.9M |
| 2023-05-22 | 19.13 | $17.06 | 2.2M |
| 2023-05-19 | 19.57 | $17.00 | 4.6M |
| 2023-05-18 | 20.10 | $18.30 | 12.5M |
| 2023-05-17 | 20.44 | $20.44 | 2.9M |
| 2023-05-16 | 20.37 | $20.04 | 1.4M |
| 2023-05-15 | 20.38 | $20.75 | 2.0M |
| 2023-05-12 | 20.24 | $20.24 | 856804 |
| 2023-05-11 | 20.17 | $20.32 | 746471 |
| 2023-05-10 | 20.08 | $20.65 | 1.6M |
| 2023-05-09 | 19.90 | $20.73 | 957314 |
| 2023-05-08 | 19.67 | $20.56 | 938637 |
| 2023-05-05 | 19.44 | $20.32 | 1.3M |
| 2023-05-04 | 19.22 | $19.17 | 812306 |
| 2023-05-03 | 19.21 | $19.17 | 887113 |
| 2023-05-02 | 19.19 | $18.90 | 1.8M |
| 2023-05-01 | 19.22 | $19.79 | 920172 |
| 2023-04-28 | 19.07 | $19.62 | 965974 |
| 2023-04-27 | 18.94 | $19.31 | 1.0M |
| 2023-04-26 | 18.84 | $18.91 | 778810 |
| 2023-04-25 | 18.81 | $18.96 | 1.1M |
| 2023-04-24 | 18.77 | $19.75 | 1.0M |
| 2023-04-21 | 18.55 | $19.14 | 1.0M |
| 2023-04-20 | 18.43 | $18.48 | 942457 |
| 2023-04-19 | 18.43 | $18.53 | 504754 |
| 2023-04-18 | 18.41 | $18.66 | 425809 |
| 2023-04-17 | 18.37 | $18.52 | 506721 |
| 2023-04-14 | 18.35 | $18.51 | 456943 |
| 2023-04-13 | 18.33 | $18.64 | 794463 |
| 2023-04-12 | 18.28 | $18.25 | 580420 |
| 2023-04-11 | 18.31 | $18.61 | 728436 |
| 2023-04-10 | 18.26 | $18.34 | 911037 |
| 2023-04-06 | 18.26 | $18.22 | 595118 |
| 2023-04-05 | 18.30 | $18.44 | 592496 |
| 2023-04-04 | 18.29 | $18.89 | 569348 |
| 2023-04-03 | 18.18 | $19.00 | 921958 |
| 2023-03-31 | 18.04 | $19.25 | 1.2M |
| 2023-03-30 | 17.83 | $18.28 | 1.3M |
| 2023-03-29 | 17.78 | $18.04 | 1.8M |
| 2023-03-28 | 17.79 | $18.02 | 2.1M |
| 2023-03-27 | 17.80 | $18.03 | 2.4M |
| 2023-03-24 | 17.81 | $17.76 | 1.1M |
| 2023-03-23 | 17.89 | $18.12 | 1.8M |
| 2023-03-22 | 17.91 | $18.19 | 1.5M |
| 2023-03-21 | 17.92 | $18.65 | 1.4M |
| 2023-03-20 | 17.83 | $18.09 | 1.3M |
| 2023-03-17 | 17.86 | $18.19 | 1.2M |
| 2023-03-16 | 17.87 | $18.43 | 1.7M |
| 2023-03-15 | 17.83 | $17.60 | 1.3M |
| 2023-03-14 | 17.97 | $17.89 | 1.5M |
| 2023-03-13 | 18.08 | $17.39 | 1.4M |
| 2023-03-10 | 18.31 | $17.42 | 1.7M |
| 2023-03-09 | 18.58 | $17.99 | 1.3M |
| 2023-03-08 | 18.78 | $18.71 | 824431 |
| 2023-03-07 | 18.85 | $18.82 | 1.1M |
| 2023-03-06 | 18.92 | $19.16 | 1.4M |
| 2023-03-03 | 18.94 | $19.41 | 734851 |
| 2023-03-02 | 18.90 | $19.02 | 546250 |
| 2023-03-01 | 18.95 | $18.83 | 1.1M |
| 2023-02-28 | 19.04 | $18.81 | 672569 |
| 2023-02-27 | 19.16 | $18.53 | 939491 |
| 2023-02-24 | 19.37 | $18.30 | 1.2M |
| 2023-02-23 | 19.65 | $18.43 | 1.3M |
| 2023-02-22 | 19.96 | $18.82 | 1.3M |
| 2023-02-21 | 20.23 | $18.87 | 1.9M |
| 2023-02-17 | 20.54 | $20.11 | 2.5M |
| 2023-02-16 | 20.64 | $19.96 | 1.5M |
| 2023-02-15 | 20.79 | $20.35 | 1.7M |
| 2023-02-14 | 20.87 | $20.03 | 1.2M |
| 2023-02-13 | 21.04 | $19.85 | 1.4M |
| 2023-02-10 | 21.28 | $19.48 | 1.9M |
| 2023-02-09 | 21.62 | $19.58 | 3.2M |
| 2023-02-08 | 22.00 | $20.32 | 4.1M |
| 2023-02-07 | 22.28 | $21.35 | 5.3M |
| 2023-02-06 | 22.38 | $20.99 | 4.0M |
| 2023-02-03 | 22.57 | $21.39 | 9.5M |
| 2023-02-02 | 22.70 | $18.81 | 15.8M |
| 2023-02-01 | 23.39 | $24.65 | 3.8M |
| 2023-01-31 | 22.95 | $24.19 | 3.0M |
| 2023-01-30 | 22.52 | $23.07 | 2.4M |
| 2023-01-27 | 22.26 | $22.85 | 2.1M |
| 2023-01-26 | 22.00 | $22.19 | 2.9M |
| 2023-01-25 | 21.82 | $22.27 | 2.6M |
| 2023-01-24 | 21.59 | $21.50 | 3.1M |
| 2023-01-23 | 21.49 | $21.83 | 2.2M |
| 2023-01-20 | 21.28 | $21.14 | 3.0M |
| 2023-01-19 | 21.19 | $20.52 | 2.9M |
| 2023-01-18 | 21.20 | $21.31 | 2.8M |
| 2023-01-17 | 21.05 | $22.01 | 1.1M |
| 2023-01-13 | 20.71 | $22.21 | 1.9M |
| 2023-01-12 | 20.28 | $22.32 | 2.6M |
| 2023-01-11 | 19.74 | $21.86 | 3.2M |
| 2023-01-10 | 19.21 | $21.21 | 2.0M |
| 2023-01-09 | 18.73 | $20.45 | 2.5M |
| 2023-01-06 | 18.34 | $19.48 | 1.7M |
| 2023-01-05 | 18.08 | $18.95 | 2.8M |
| 2023-01-04 | 17.89 | $18.54 | 1.5M |
| 2023-01-03 | 17.76 | $17.68 | 1.1M |
| 2022-12-30 | 17.78 | $17.81 | 976494 |
| 2022-12-29 | 17.79 | $17.59 | 1.6M |
| 2022-12-28 | 17.84 | $16.80 | 977278 |
| 2022-12-27 | 18.07 | $17.24 | 1.3M |
| 2022-12-23 | 18.24 | $17.30 | 1.3M |
| 2022-12-22 | 18.43 | $17.99 | 996962 |
| 2022-12-21 | 18.50 | $18.29 | 1.1M |
| 2022-12-20 | 18.51 | $17.93 | 821924 |
| 2022-12-19 | 18.61 | $17.85 | 1.0M |
| 2022-12-16 | 18.73 | $18.35 | 1.2M |
| 2022-12-15 | 18.77 | $18.45 | 1.1M |
| 2022-12-14 | 18.78 | $19.39 | 1.5M |
| 2022-12-13 | 18.60 | $18.74 | 1.4M |
| 2022-12-12 | 18.53 | $18.52 | 1.1M |
| 2022-12-09 | 18.49 | $18.42 | 1.0M |
| 2022-12-08 | 18.46 | $18.75 | 1.1M |
| 2022-12-07 | 18.35 | $17.89 | 959541 |
| 2022-12-06 | 18.41 | $18.10 | 878569 |
| 2022-12-05 | 18.43 | $18.22 | 1.7M |
| 2022-12-02 | 18.42 | $19.15 | 1.0M |
| 2022-12-01 | 18.21 | $18.71 | 895850 |
| 2022-11-30 | 18.06 | $18.76 | 1.3M |
| 2022-11-29 | 17.88 | $17.75 | 2.5M |
| 2022-11-28 | 17.87 | $17.26 | 1.5M |
| 2022-11-25 | 17.97 | $18.33 | 458189 |
| 2022-11-23 | 17.86 | $17.92 | 1.2M |
| 2022-11-22 | 17.81 | $17.94 | 1.0M |
| 2022-11-21 | 17.75 | $17.46 | 1.4M |
| 2022-11-18 | 17.77 | $18.11 | 1.4M |
| 2022-11-17 | 17.67 | $17.86 | 1.4M |
| 2022-11-16 | 17.60 | $18.41 | 1.2M |
| 2022-11-15 | 17.39 | $18.89 | 1.6M |
| 2022-11-14 | 17.06 | $18.32 | 1.5M |
| 2022-11-11 | 16.79 | $18.86 | 2.2M |
| 2022-11-10 | 16.36 | $17.34 | 1.6M |
| 2022-11-09 | 16.19 | $16.20 | 1.3M |
| 2022-11-08 | 16.23 | $16.65 | 1.4M |
| 2022-11-07 | 16.18 | $16.43 | 2.0M |
| 2022-11-04 | 16.17 | $16.04 | 2.1M |
| 2022-11-03 | 16.25 | $15.30 | 2.5M |
| 2022-11-02 | 16.50 | $14.86 | 7.4M |
| 2022-11-01 | 16.89 | $16.40 | 2.9M |
| 2022-10-31 | 17.01 | $16.36 | 2.0M |
| 2022-10-28 | 17.16 | $17.40 | 1.4M |
| 2022-10-27 | 17.12 | $16.79 | 1.9M |
| 2022-10-26 | 17.20 | $17.57 | 1.6M |
| 2022-10-25 | 17.13 | $17.95 | 1.6M |
| 2022-10-24 | 16.97 | $17.04 | 1.9M |
| 2022-10-21 | 16.97 | $17.89 | 1.1M |
| 2022-10-20 | 16.80 | $17.49 | 1.3M |
| 2022-10-19 | 16.69 | $17.37 | 1.6M |
| 2022-10-18 | 16.58 | $17.59 | 1.4M |
| 2022-10-17 | 16.42 | $17.44 | 1.2M |
| 2022-10-14 | 16.26 | $16.34 | 846352 |
| 2022-10-13 | 16.31 | $16.57 | 919458 |
| 2022-10-12 | 16.33 | $16.45 | 1.5M |
| 2022-10-11 | 16.38 | $16.42 | 1.0M |
| 2022-10-10 | 16.44 | $16.62 | 876431 |
| 2022-10-07 | 16.48 | $16.92 | 1.9M |
| 2022-10-06 | 16.46 | $17.56 | 2.5M |
| 2022-10-05 | 16.31 | $17.33 | 2.1M |
| 2022-10-04 | 16.19 | $16.91 | 2.6M |
| 2022-10-03 | 16.14 | $16.01 | 1.4M |
| 2022-09-30 | 16.28 | $15.24 | 1.9M |
| 2022-09-29 | 16.61 | $16.03 | 2.1M |
| 2022-09-28 | 16.83 | $16.88 | 1.3M |
| 2022-09-27 | 16.91 | $16.56 | 1.5M |
| 2022-09-26 | 17.08 | $16.14 | 1.1M |
| 2022-09-23 | 17.37 | $16.58 | 1.5M |
| 2022-09-22 | 17.61 | $17.18 | 1.6M |
| 2022-09-21 | 17.77 | $17.67 | 2.0M |
| 2022-09-20 | 17.86 | $17.61 | 2.0M |
| 2022-09-19 | 17.98 | $17.64 | 1.7M |
| 2022-09-16 | 18.11 | $17.24 | 1.6M |
| 2022-09-15 | 18.35 | $17.89 | 1.5M |
| 2022-09-14 | 18.50 | $18.38 | 1.1M |
| 2022-09-13 | 18.57 | $18.34 | 1.5M |
| 2022-09-12 | 18.66 | $19.99 | 1.2M |
| 2022-09-09 | 18.42 | $19.09 | 2.4M |
| 2022-09-08 | 18.33 | $18.24 | 1.4M |
| 2022-09-07 | 18.42 | $18.77 | 1.5M |
| 2022-09-06 | 18.40 | $17.48 | 716495 |
| 2022-09-02 | 18.66 | $17.73 | 626315 |
| 2022-09-01 | 18.91 | $17.86 | 805058 |
| 2022-08-31 | 19.18 | $18.01 | 637208 |
| 2022-08-30 | 19.45 | $18.41 | 653019 |
| 2022-08-29 | 19.69 | $18.34 | 570221 |
| 2022-08-26 | 19.98 | $18.56 | 893412 |
| 2022-08-25 | 20.28 | $19.51 | 461106 |
| 2022-08-24 | 20.42 | $19.27 | 613188 |
| 2022-08-23 | 20.63 | $19.14 | 660683 |
| 2022-08-22 | 20.90 | $19.10 | 985988 |
| 2022-08-19 | 21.21 | $19.77 | 722270 |
| 2022-08-18 | 21.44 | $20.94 | 1.0M |
| 2022-08-17 | 21.45 | $20.71 | 1.2M |
| 2022-08-16 | 21.50 | $21.69 | 991616 |
| 2022-08-15 | 21.35 | $21.86 | 1.3M |
| 2022-08-12 | 21.13 | $22.72 | 1.4M |
| 2022-08-11 | 20.70 | $22.07 | 3.6M |
| 2022-08-10 | 20.32 | $21.68 | 1.2M |
| 2022-08-09 | 19.97 | $20.46 | 829443 |
| 2022-08-08 | 19.81 | $21.45 | 1.8M |
| 2022-08-05 | 19.42 | $20.05 | 509550 |
| 2022-08-04 | 19.25 | $20.11 | 1.1M |
| 2022-08-03 | 19.05 | $20.08 | 671598 |
| 2022-08-02 | 18.82 | $19.43 | 519804 |
| 2022-08-01 | 18.69 | $19.44 | 608230 |
| 2022-07-29 | 18.53 | $19.58 | 914404 |
| 2022-07-28 | 18.33 | $18.86 | 794745 |
| 2022-07-27 | 18.24 | $18.15 | 783854 |
| 2022-07-26 | 18.28 | $17.60 | 1.1M |
| 2022-07-25 | 18.46 | $18.96 | 489339 |
| 2022-07-22 | 18.37 | $19.18 | 662380 |
| 2022-07-21 | 18.23 | $19.54 | 983269 |
| 2022-07-20 | 17.99 | $19.35 | 1.1M |
| 2022-07-19 | 17.75 | $19.14 | 742308 |
| 2022-07-18 | 17.53 | $18.47 | 2.3M |
| 2022-07-15 | 17.41 | $17.63 | 1.0M |
| 2022-07-14 | 17.45 | $17.05 | 560581 |
| 2022-07-13 | 17.63 | $17.55 | 551114 |
| 2022-07-12 | 17.74 | $17.67 | 437968 |
| 2022-07-11 | 17.84 | $17.39 | 505307 |
| 2022-07-08 | 18.02 | $18.29 | 465815 |
| 2022-07-07 | 18.05 | $18.51 | 794007 |
| 2022-07-06 | 18.04 | $17.48 | 776903 |
| 2022-07-05 | 18.24 | $17.96 | 1.5M |
| 2022-07-01 | 18.39 | $17.63 | 722575 |
| 2022-06-30 | 18.63 | $18.01 | 923722 |
| 2022-06-29 | 18.83 | $18.68 | 608848 |
| 2022-06-28 | 18.93 | $19.12 | 941258 |
| 2022-06-27 | 18.96 | $19.66 | 654155 |
| 2022-06-24 | 18.87 | $19.85 | 662106 |
| 2022-06-23 | 18.74 | $19.11 | 564251 |
| 2022-06-22 | 18.75 | $18.71 | 734004 |
| 2022-06-21 | 18.85 | $18.80 | 1.0M |
| 2022-06-17 | 18.95 | $18.40 | 544826 |
| 2022-06-16 | 19.15 | $17.85 | 843668 |
| 2022-06-15 | 19.51 | $18.89 | 622511 |
| 2022-06-14 | 19.71 | $18.68 | 639095 |
| 2022-06-13 | 19.98 | $18.71 | 830854 |
| 2022-06-10 | 20.30 | $19.99 | 630123 |
| 2022-06-09 | 20.40 | $20.75 | 650300 |
| 2022-06-08 | 20.36 | $21.29 | 688271 |
| 2022-06-07 | 20.20 | $21.54 | 720457 |
| 2022-06-06 | 19.96 | $21.40 | 931128 |
| 2022-06-03 | 19.72 | $20.78 | 910896 |
| 2022-06-02 | 19.57 | $21.33 | 1.0M |
| 2022-06-01 | 19.29 | $20.08 | 861034 |
| 2022-05-31 | 19.23 | $20.06 | 1.4M |
| 2022-05-27 | 19.17 | $20.43 | 770196 |
| 2022-05-26 | 19.03 | $19.95 | 1.7M |
| 2022-05-25 | 18.98 | $19.18 | 1.8M |
| 2022-05-24 | 19.09 | $18.45 | 1.4M |
| 2022-05-23 | 19.38 | $19.58 | 2.3M |
| 2022-05-20 | 19.48 | $20.31 | 2.5M |
| 2022-05-19 | 19.45 | $20.89 | 5.8M |
| 2022-05-18 | 19.31 | $19.01 | 2.2M |
| 2022-05-17 | 19.54 | $20.81 | 720046 |
| 2022-05-16 | 19.44 | $20.20 | 933710 |
| 2022-05-13 | 19.47 | $20.77 | 1.7M |
| 2022-05-12 | 19.39 | $19.11 | 1.9M |
| 2022-05-11 | 19.65 | $18.18 | 1.8M |
| 2022-05-10 | 20.16 | $18.56 | 1.2M |
| 2022-05-09 | 20.69 | $18.49 | 1.3M |
| 2022-05-06 | 21.32 | $19.97 | 1.4M |
| 2022-05-05 | 21.75 | $21.01 | 2.0M |
| 2022-05-04 | 22.03 | $23.06 | 861475 |
| 2022-05-03 | 21.94 | $22.56 | 904710 |
| 2022-05-02 | 21.94 | $22.50 | 845056 |
| 2022-04-29 | 21.96 | $21.77 | 1.1M |
| 2022-04-28 | 22.15 | $22.53 | 1.2M |
| 2022-04-27 | 22.21 | $21.14 | 853249 |
| 2022-04-26 | 22.59 | $20.92 | 1.2M |
| 2022-04-25 | 23.07 | $22.35 | 2.0M |
| 2022-04-22 | 23.34 | $21.84 | 1.8M |
| 2022-04-21 | 23.77 | $23.64 | 756026 |
| 2022-04-20 | 23.89 | $23.76 | 563897 |
| 2022-04-19 | 24.01 | $23.89 | 1.1M |
| 2022-04-18 | 24.13 | $22.87 | 1.5M |
| 2022-04-14 | 24.48 | $23.65 | 1.5M |
| 2022-04-13 | 24.73 | $24.13 | 2.1M |
| 2022-04-12 | 24.92 | $23.99 | 843554 |
| 2022-04-11 | 25.18 | $24.24 | 877184 |
| 2022-04-08 | 25.42 | $24.25 | 653917 |
| 2022-04-07 | 25.71 | $25.11 | 547590 |
| 2022-04-06 | 25.86 | $25.16 | 797402 |
| 2022-04-05 | 26.03 | $25.78 | 951565 |
| 2022-04-04 | 26.09 | $26.93 | 523643 |
| 2022-04-01 | 25.92 | $26.18 | 634444 |
| 2022-03-31 | 25.89 | $26.33 | 786746 |
| 2022-03-30 | 25.82 | $27.37 | 552097 |
| 2022-03-29 | 25.51 | $27.83 | 1.1M |
| 2022-03-28 | 25.07 | $26.83 | 461454 |
| 2022-03-25 | 24.77 | $26.37 | 523303 |
| 2022-03-24 | 24.52 | $27.10 | 756894 |
| 2022-03-23 | 24.08 | $26.93 | 961005 |
| 2022-03-22 | 23.62 | $27.10 | 919619 |
| 2022-03-21 | 23.05 | $26.04 | 1.2M |
| 2022-03-18 | 22.62 | $26.30 | 2.1M |
| 2022-03-17 | 22.09 | $23.97 | 622678 |
| 2022-03-16 | 21.97 | $23.47 | 1.0M |
| 2022-03-15 | 21.95 | $21.89 | 956830 |
| 2022-03-14 | 22.28 | $21.30 | 1.2M |
| 2022-03-11 | 22.80 | $22.52 | 580312 |
| 2022-03-10 | 23.17 | $23.46 | 769755 |
| 2022-03-09 | 23.40 | $23.43 | 877721 |
| 2022-03-08 | 23.70 | $22.42 | 1.8M |
| 2022-03-07 | 24.28 | $21.70 | 1.6M |
| 2022-03-04 | 25.11 | $24.09 | 1.0M |
| 2022-03-03 | 25.59 | $25.31 | 805411 |
| 2022-03-02 | 25.90 | $26.19 | 922096 |
| 2022-03-01 | 26.09 | $25.17 | 726925 |
| 2022-02-28 | 26.53 | $26.10 | 1.5M |
| 2022-02-25 | 26.86 | $26.73 | 1.1M |
| 2022-02-24 | 27.13 | $26.67 | 2.1M |
| 2022-02-23 | 27.46 | $25.41 | 1.0M |
| 2022-02-22 | 28.12 | $26.41 | 1.6M |
| 2022-02-18 | 28.69 | $28.34 | 1.2M |
| 2022-02-17 | 28.95 | $29.14 | 1.3M |
| 2022-02-16 | 29.09 | $30.42 | 2.1M |
| 2022-02-15 | 28.99 | $29.58 | 2.6M |
| 2022-02-14 | 29.07 | $27.76 | 2.7M |
| 2022-02-11 | 29.56 | $26.90 | 3.3M |
| 2022-02-10 | 30.31 | $28.73 | 9.1M |
| 2022-02-09 | 30.80 | $34.31 | 2.0M |
| 2022-02-08 | 30.21 | $32.87 | 1.3M |
| 2022-02-07 | 29.84 | $31.65 | 1.7M |
| 2022-02-04 | 29.67 | $31.14 | 971084 |
| 2022-02-03 | 29.60 | $30.28 | 995855 |
| 2022-02-02 | 29.70 | $31.53 | 1.4M |
| 2022-02-01 | 29.57 | $32.28 | 1.3M |
| 2022-01-31 | 29.28 | $30.71 | 801586 |
| 2022-01-28 | 29.29 | $29.45 | 915542 |
| 2022-01-27 | 29.58 | $29.51 | 2.4M |
| 2022-01-26 | 29.92 | $29.07 | 1.5M |
| 2022-01-25 | 30.43 | $30.25 | 1.5M |
| 2022-01-24 | 30.78 | $30.14 | 2.3M |
| 2022-01-21 | 31.23 | $30.05 | 1.7M |
| 2022-01-20 | 31.79 | $30.60 | 1.3M |
| 2022-01-19 | 32.33 | $31.26 | 1.0M |
| 2022-01-18 | 32.84 | $31.85 | 1.4M |
| 2022-01-14 | 33.31 | $32.33 | 1.1M |
| 2022-01-13 | 33.78 | $33.03 | 1.2M |
| 2022-01-12 | 34.18 | $33.90 | 890575 |
| 2022-01-11 | 34.48 | $34.06 | 1.1M |
| 2022-01-10 | 34.81 | $33.47 | 1.8M |
| 2022-01-07 | 35.32 | $34.38 | 2.0M |
| 2022-01-06 | 35.73 | $36.46 | 1.3M |
| 2022-01-05 | 35.78 | $35.69 | 1.1M |
| 2022-01-04 | 36.02 | $37.11 | 692798 |
| 2022-01-03 | 36.00 | $37.48 | 745690 |
| 2021-12-31 | 35.91 | $37.06 | 479605 |
| 2021-12-30 | 35.91 | $36.75 | 642609 |
| 2021-12-29 | 35.99 | $36.46 | 461501 |
| 2021-12-28 | 36.15 | $36.62 | 466315 |
| 2021-12-27 | 36.32 | $37.30 | 394890 |
| 2021-12-23 | 36.38 | $37.30 | 462394 |
| 2021-12-22 | 36.48 | $36.82 | 565377 |
| 2021-12-21 | 36.70 | $36.51 | 1.1M |
| 2021-12-20 | 37.04 | $34.93 | 912517 |
| 2021-12-17 | 37.78 | $36.44 | 1.3M |
| 2021-12-16 | 38.33 | $35.83 | 1.0M |
| 2021-12-15 | 39.11 | $37.39 | 738063 |
| 2021-12-14 | 39.71 | $37.40 | 992652 |
| 2021-12-13 | 40.40 | $37.50 | 1.2M |
| 2021-12-10 | 41.20 | $38.82 | 1.0M |
| 2021-12-09 | 41.86 | $39.43 | 1.1M |
| 2021-12-08 | 42.49 | $40.76 | 1.4M |
| 2021-12-07 | 42.96 | $40.73 | 2.2M |
| 2021-12-06 | 43.51 | $37.50 | 2.2M |
| 2021-12-03 | 44.83 | $36.55 | 3.4M |
| 2021-12-02 | 46.56 | $39.41 | 2.6M |
| 2021-12-01 | 47.97 | $41.28 | 2.1M |
| 2021-11-30 | 49.20 | $44.59 | 1.2M |
| 2021-11-29 | 49.91 | $45.94 | 866847 |
| 2021-11-26 | 50.44 | $45.90 | 846330 |
| 2021-11-24 | 51.05 | $48.27 | 951198 |
| 2021-11-23 | 51.23 | $48.78 | 936870 |
| 2021-11-22 | 51.31 | $49.40 | 887325 |
| 2021-11-19 | 51.26 | $51.20 | 850564 |
| 2021-11-18 | 50.79 | $51.11 | 1.0M |
| 2021-11-17 | 50.24 | $51.63 | 1.3M |
| 2021-11-16 | 49.47 | $53.08 | 1.1M |
| 2021-11-15 | 48.25 | $51.83 | 1.0M |
| 2021-11-12 | 47.08 | $50.60 | 1.8M |
| 2021-11-11 | 45.95 | $49.20 | 1.1M |
| 2021-11-10 | 44.93 | $47.85 | 1.3M |
| 2021-11-09 | 44.01 | $50.39 | 1.4M |
| 2021-11-08 | 42.39 | $49.37 | 2.5M |
| 2021-11-05 | 40.71 | $48.26 | 5.8M |
| 2021-11-04 | 39.00 | $40.43 | 2.3M |
| 2021-11-03 | 38.66 | $39.75 | 912580 |
| 2021-11-02 | 38.40 | $39.10 | 777529 |
| 2021-11-01 | 38.24 | $38.21 | 980351 |
| 2021-10-29 | 38.23 | $37.10 | 782491 |
| 2021-10-28 | 38.46 | $37.44 | 1.4M |
| 2021-10-27 | 38.66 | $36.75 | 978957 |
| 2021-10-26 | 39.03 | $39.04 | 623275 |
| 2021-10-25 | 38.98 | $39.65 | 464219 |
| 2021-10-22 | 38.78 | $39.85 | 368474 |
| 2021-10-21 | 38.51 | $40.08 | 448166 |
| 2021-10-20 | 38.15 | $39.72 | 548972 |
| 2021-10-19 | 37.81 | $39.21 | 576700 |
| 2021-10-18 | 37.51 | $38.81 | 436305 |
| 2021-10-15 | 37.25 | $37.96 | 494193 |
| 2021-10-14 | 37.14 | $38.25 | 475600 |
| 2021-10-13 | 36.94 | $38.47 | 489837 |
| 2021-10-12 | 36.67 | $37.63 | 826985 |
| 2021-10-11 | 36.54 | $36.92 | 815614 |
| 2021-10-08 | 36.54 | $37.30 | 393988 |
| 2021-10-07 | 36.46 | $37.42 | 809460 |
| 2021-10-06 | 36.35 | $36.58 | 945791 |
| 2021-10-05 | 36.41 | $36.31 | 673130 |
| 2021-10-04 | 36.54 | $35.75 | 545630 |
| 2021-10-01 | 36.80 | $36.10 | 566977 |
| 2021-09-30 | 37.05 | $35.67 | 618408 |
| 2021-09-29 | 37.43 | $36.40 | 726878 |
| 2021-09-28 | 37.71 | $37.39 | 823982 |
| 2021-09-27 | 37.84 | $39.47 | 1.0M |
| 2021-09-24 | 37.56 | $38.16 | 679098 |
| 2021-09-23 | 37.51 | $38.32 | 604317 |
| 2021-09-22 | 37.42 | $37.48 | 568366 |
| 2021-09-21 | 37.49 | $36.93 | 633746 |
| 2021-09-20 | 37.70 | $36.41 | 1.2M |
| 2021-09-17 | 38.06 | $37.27 | 650416 |
| 2021-09-16 | 38.30 | $36.96 | 1.3M |
| 2021-09-15 | 38.64 | $37.56 | 1.2M |
| 2021-09-14 | 38.92 | $39.04 | 592311 |
| 2021-09-13 | 38.93 | $38.48 | 974299 |
| 2021-09-10 | 39.06 | $39.63 | 1.2M |
| 2021-09-09 | 38.97 | $38.57 | 1.4M |
| 2021-09-08 | 39.10 | $37.94 | 1.6M |
| 2021-09-07 | 39.37 | $40.31 | 705209 |
| 2021-09-03 | 39.20 | $41.85 | 671510 |
| 2021-09-02 | 38.67 | $41.40 | 1.4M |
| 2021-09-01 | 38.16 | $40.40 | 959853 |
| 2021-08-31 | 37.77 | $38.37 | 962645 |
| 2021-08-30 | 37.76 | $38.52 | 1.1M |
| 2021-08-27 | 37.73 | $38.80 | 814188 |
| 2021-08-26 | 37.63 | $38.89 | 641232 |
| 2021-08-25 | 37.51 | $39.21 | 1.1M |
| 2021-08-24 | 37.31 | $38.53 | 785567 |
| 2021-08-23 | 37.23 | $37.48 | 1.2M |
| 2021-08-20 | 37.36 | $36.26 | 1.0M |
| 2021-08-19 | 37.79 | $35.68 | 1.1M |
| 2021-08-18 | 38.41 | $36.87 | 1.9M |
| 2021-08-17 | 38.89 | $35.05 | 1.4M |
| 2021-08-16 | 39.84 | $36.11 | 1.0M |
| 2021-08-13 | 40.72 | $36.52 | 1.4M |
| 2021-08-12 | 41.65 | $37.68 | 1.9M |
| 2021-08-11 | 42.50 | $38.71 | 4.3M |
| 2021-08-10 | 43.26 | $44.44 | 807853 |
| 2021-08-09 | 42.94 | $43.54 | 347026 |
| 2021-08-06 | 42.75 | $43.54 | 644460 |
| 2021-08-05 | 42.52 | $42.79 | 327933 |
| 2021-08-04 | 42.42 | $42.45 | 379520 |
| 2021-08-03 | 42.36 | $42.30 | 552800 |
| 2021-08-02 | 42.33 | $42.51 | 310256 |
| 2021-07-30 | 42.25 | $42.43 | 553036 |
| 2021-07-29 | 42.16 | $42.59 | 422993 |
| 2021-07-28 | 42.03 | $42.50 | 307619 |
| 2021-07-27 | 41.90 | $41.92 | 368363 |
| 2021-07-26 | 41.86 | $42.83 | 453325 |
| 2021-07-23 | 41.62 | $42.66 | 579898 |
| 2021-07-22 | 41.38 | $41.11 | 364696 |
| 2021-07-21 | 41.43 | $42.15 | 392282 |
| 2021-07-20 | 41.27 | $40.75 | 417147 |
| 2021-07-19 | 41.37 | $39.22 | 645608 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.71
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
17.14
Maximum
53.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.81 | 505388 |
| 2026-07-16 | 9.66 | $9.93 | 691100 |
| 2026-07-15 | 9.56 | $9.66 | 414600 |
| 2026-07-14 | 9.52 | $9.45 | 332340 |
| 2026-07-13 | 9.55 | $9.56 | 867435 |
| 2026-07-10 | 9.55 | $9.66 | 388025 |
| 2026-07-09 | 9.51 | $9.56 | 408200 |
| 2026-07-08 | 9.51 | $9.43 | 441646 |
| 2026-07-07 | 9.54 | $9.65 | 523100 |
| 2026-07-06 | 9.51 | $9.72 | 444100 |
| 2026-07-02 | 9.46 | $9.59 | 461641 |
| 2026-07-01 | 9.44 | $9.55 | 402500 |
| 2026-06-30 | 9.42 | $9.51 | 517329 |
| 2026-06-29 | 9.43 | $9.45 | 434000 |
| 2026-06-26 | 9.45 | $9.67 | 558400 |
| 2026-06-25 | 9.41 | $9.28 | 581630 |
| 2026-06-24 | 9.50 | $9.47 | 479132 |
| 2026-06-23 | 9.54 | $9.38 | 571500 |
| 2026-06-22 | 9.63 | $9.23 | 633900 |
| 2026-06-18 | 9.78 | $9.79 | 425915 |
| 2026-06-17 | 9.79 | $9.55 | 1.2M |
| 2026-06-16 | 9.89 | $9.95 | 659400 |
| 2026-06-15 | 9.88 | $10.09 | 312238 |
| 2026-06-12 | 9.83 | $10.09 | 327039 |
| 2026-06-11 | 9.76 | $10.18 | 543206 |
| 2026-06-10 | 9.66 | $9.82 | 505009 |
| 2026-06-09 | 9.66 | $9.81 | 604268 |
| 2026-06-08 | 9.66 | $9.91 | 399629 |
| 2026-06-05 | 9.64 | $9.78 | 727414 |
| 2026-06-04 | 9.66 | $9.85 | 959500 |
| 2026-06-03 | 9.66 | $9.86 | 1.7M |
| 2026-06-02 | 9.67 | $9.89 | 572413 |
| 2026-06-01 | 9.68 | $10.05 | 582700 |
| 2026-05-29 | 9.64 | $10.16 | 924017 |
| 2026-05-28 | 9.57 | $9.98 | 527610 |
| 2026-05-27 | 9.55 | $10.17 | 2.0M |
| 2026-05-26 | 9.48 | $9.66 | 924949 |
| 2026-05-22 | 9.56 | $9.81 | 293496 |
| 2026-05-21 | 9.62 | $9.81 | 471411 |
| 2026-05-20 | 9.70 | $9.61 | 607346 |
| 2026-05-19 | 9.87 | $9.32 | 506728 |
| 2026-05-18 | 10.19 | $9.50 | 640436 |
| 2026-05-15 | 10.52 | $9.57 | 1.2M |
| 2026-05-14 | 10.91 | $9.89 | 1.6M |
| 2026-05-13 | 11.28 | $10.68 | 660509 |
| 2026-05-12 | 11.49 | $10.95 | 420200 |
| 2026-05-11 | 11.66 | $11.11 | 486427 |
| 2026-05-08 | 11.82 | $11.92 | 303423 |
| 2026-05-07 | 11.74 | $11.91 | 325304 |
| 2026-05-06 | 11.66 | $12.01 | 589015 |
| 2026-05-05 | 11.52 | $11.46 | 272900 |
| 2026-05-04 | 11.52 | $11.16 | 304914 |
| 2026-05-01 | 11.62 | $11.30 | 417872 |
| 2026-04-30 | 11.69 | $11.38 | 424100 |
| 2026-04-29 | 11.76 | $11.14 | 265505 |
| 2026-04-28 | 11.90 | $11.40 | 316000 |
| 2026-04-27 | 12.00 | $11.71 | 270500 |
| 2026-04-24 | 12.01 | $11.70 | 341600 |
| 2026-04-23 | 12.02 | $11.76 | 391926 |
| 2026-04-22 | 12.01 | $12.00 | 619312 |
| 2026-04-21 | 11.91 | $12.11 | 415732 |
| 2026-04-20 | 11.75 | $12.17 | 527700 |
| 2026-04-17 | 11.54 | $11.93 | 545349 |
| 2026-04-16 | 11.35 | $11.52 | 276700 |
| 2026-04-15 | 11.24 | $11.49 | 338949 |
| 2026-04-14 | 11.12 | $11.47 | 245232 |
| 2026-04-13 | 10.98 | $11.27 | 393638 |
| 2026-04-10 | 10.87 | $11.17 | 263449 |
| 2026-04-09 | 10.78 | $11.24 | 255900 |
| 2026-04-08 | 10.64 | $10.93 | 511945 |
| 2026-04-07 | 10.57 | $10.52 | 212858 |
| 2026-04-06 | 10.62 | $10.78 | 410519 |
| 2026-04-02 | 10.60 | $10.55 | 955537 |
| 2026-04-01 | 10.65 | $10.98 | 587528 |
| 2026-03-31 | 10.58 | $10.97 | 338000 |
| 2026-03-30 | 10.51 | $10.41 | 388400 |
| 2026-03-27 | 10.60 | $10.56 | 346100 |
| 2026-03-26 | 10.67 | $10.74 | 286700 |
| 2026-03-25 | 10.70 | $10.97 | 368700 |
| 2026-03-24 | 10.67 | $10.92 | 299703 |
| 2026-03-23 | 10.66 | $10.91 | 433200 |
| 2026-03-20 | 10.65 | $10.78 | 386005 |
| 2026-03-19 | 10.69 | $10.81 | 433016 |
| 2026-03-18 | 10.74 | $10.93 | 507043 |
| 2026-03-17 | 10.77 | $10.91 | 523600 |
| 2026-03-16 | 10.82 | $10.80 | 292642 |
| 2026-03-13 | 10.91 | $10.76 | 306219 |
| 2026-03-12 | 11.05 | $10.80 | 284644 |
| 2026-03-11 | 11.22 | $10.97 | 290138 |
| 2026-03-10 | 11.37 | $11.14 | 296505 |
| 2026-03-09 | 11.51 | $11.15 | 384838 |
| 2026-03-06 | 11.67 | $11.19 | 315432 |
| 2026-03-05 | 11.87 | $11.57 | 364900 |
| 2026-03-04 | 11.99 | $11.80 | 407011 |
| 2026-03-03 | 12.06 | $11.72 | 746534 |
| 2026-03-02 | 12.18 | $11.96 | 662200 |
| 2026-02-27 | 12.25 | $12.31 | 443819 |
| 2026-02-26 | 12.22 | $12.49 | 644500 |
| 2026-02-25 | 12.13 | $12.19 | 468330 |
| 2026-02-24 | 12.12 | $12.42 | 660134 |
| 2026-02-23 | 12.04 | $12.10 | 593400 |
| 2026-02-20 | 12.04 | $12.45 | 338318 |
| 2026-02-19 | 11.93 | $12.34 | 362000 |
| 2026-02-18 | 11.83 | $12.20 | 698912 |
| 2026-02-17 | 11.76 | $11.93 | 772828 |
| 2026-02-13 | 11.77 | $12.23 | 705726 |
| 2026-02-12 | 11.69 | $11.97 | 603417 |
| 2026-02-11 | 11.68 | $11.84 | 730300 |
| 2026-02-10 | 11.72 | $11.96 | 928200 |
| 2026-02-09 | 11.74 | $11.90 | 1.3M |
| 2026-02-06 | 11.78 | $11.24 | 2.2M |
| 2026-02-05 | 12.05 | $10.65 | 5.1M |
| 2026-02-04 | 12.57 | $13.22 | 1.3M |
| 2026-02-03 | 12.39 | $12.68 | 632700 |
| 2026-02-02 | 12.35 | $12.63 | 871214 |
| 2026-01-30 | 12.32 | $12.16 | 744768 |
| 2026-01-29 | 12.43 | $12.36 | 564606 |
| 2026-01-28 | 12.52 | $12.26 | 619750 |
| 2026-01-27 | 12.65 | $12.51 | 518231 |
| 2026-01-26 | 12.74 | $12.57 | 434900 |
| 2026-01-23 | 12.84 | $12.84 | 364900 |
| 2026-01-22 | 12.87 | $12.85 | 685700 |
| 2026-01-21 | 12.90 | $12.60 | 929858 |
| 2026-01-20 | 13.03 | $12.17 | 921700 |
| 2026-01-16 | 13.32 | $12.87 | 772109 |
| 2026-01-15 | 13.45 | $13.34 | 890100 |
| 2026-01-14 | 13.46 | $13.31 | 724144 |
| 2026-01-13 | 13.48 | $13.49 | 632000 |
| 2026-01-12 | 13.45 | $13.34 | 731330 |
| 2026-01-09 | 13.45 | $13.19 | 678000 |
| 2026-01-08 | 13.50 | $13.60 | 1.2M |
| 2026-01-07 | 13.42 | $13.00 | 1.2M |
| 2026-01-06 | 13.52 | $14.28 | 955920 |
| 2026-01-05 | 13.23 | $13.91 | 793651 |
| 2026-01-02 | 13.00 | $13.52 | 614300 |
| 2025-12-31 | 12.84 | $12.95 | 344769 |
| 2025-12-30 | 12.82 | $13.09 | 505226 |
| 2025-12-29 | 12.76 | $13.03 | 646400 |
| 2025-12-26 | 12.71 | $12.82 | 708100 |
| 2025-12-24 | 12.71 | $12.75 | 481200 |
| 2025-12-23 | 12.75 | $12.68 | 1.5M |
| 2025-12-22 | 12.81 | $12.65 | 3.2M |
| 2025-12-19 | 12.90 | $12.87 | 1.2M |
| 2025-12-18 | 12.95 | $12.98 | 1.4M |
| 2025-12-17 | 12.97 | $12.93 | 648632 |
| 2025-12-16 | 13.01 | $12.98 | 1.1M |
| 2025-12-15 | 13.05 | $12.65 | 456900 |
| 2025-12-12 | 13.20 | $12.80 | 804330 |
| 2025-12-11 | 13.34 | $13.04 | 451235 |
| 2025-12-10 | 13.43 | $13.11 | 364700 |
| 2025-12-09 | 13.53 | $13.07 | 405900 |
| 2025-12-08 | 13.65 | $13.14 | 484909 |
| 2025-12-05 | 13.78 | $13.38 | 625514 |
| 2025-12-04 | 13.85 | $13.96 | 599700 |
| 2025-12-03 | 13.76 | $13.91 | 399736 |
| 2025-12-02 | 13.65 | $13.98 | 459100 |
| 2025-12-01 | 13.50 | $14.37 | 747561 |
| 2025-11-28 | 13.19 | $14.03 | 343000 |
| 2025-11-26 | 12.92 | $13.62 | 388700 |
| 2025-11-25 | 12.72 | $13.51 | 661300 |
| 2025-11-24 | 12.52 | $12.89 | 485200 |
| 2025-11-21 | 12.47 | $12.51 | 535669 |
| 2025-11-20 | 12.54 | $12.32 | 450400 |
| 2025-11-19 | 12.69 | $12.43 | 405300 |
| 2025-11-18 | 12.85 | $12.52 | 403782 |
| 2025-11-17 | 13.01 | $12.68 | 734415 |
| 2025-11-14 | 13.16 | $13.18 | 435019 |
| 2025-11-13 | 13.19 | $13.46 | 547443 |
| 2025-11-12 | 13.14 | $13.41 | 708926 |
| 2025-11-11 | 13.10 | $13.07 | 1.1M |
| 2025-11-10 | 13.15 | $13.00 | 1.9M |
| 2025-11-07 | 13.25 | $12.59 | 1.3M |
| 2025-11-06 | 13.50 | $12.21 | 2.8M |
| 2025-11-05 | 13.92 | $14.15 | 1.2M |
| 2025-11-04 | 13.82 | $13.72 | 1.2M |
| 2025-11-03 | 13.83 | $14.13 | 615700 |
| 2025-10-31 | 13.71 | $13.93 | 714100 |
| 2025-10-30 | 13.63 | $13.71 | 387110 |
| 2025-10-29 | 13.59 | $13.90 | 538200 |
| 2025-10-28 | 13.50 | $14.08 | 396034 |
| 2025-10-27 | 13.32 | $13.98 | 535822 |
| 2025-10-24 | 13.14 | $13.54 | 509636 |
| 2025-10-23 | 13.06 | $13.44 | 388000 |
| 2025-10-22 | 13.00 | $13.10 | 648935 |
| 2025-10-21 | 13.04 | $13.12 | 568400 |
| 2025-10-20 | 13.08 | $13.17 | 399743 |
| 2025-10-17 | 13.12 | $13.17 | 451005 |
| 2025-10-16 | 13.18 | $13.04 | 496600 |
| 2025-10-15 | 13.29 | $13.01 | 639600 |
| 2025-10-14 | 13.44 | $13.50 | 450378 |
| 2025-10-13 | 13.46 | $13.06 | 408401 |
| 2025-10-10 | 13.64 | $12.89 | 498627 |
| 2025-10-09 | 13.91 | $13.24 | 758686 |
| 2025-10-08 | 14.12 | $13.72 | 880436 |
| 2025-10-07 | 14.22 | $13.90 | 650700 |
| 2025-10-06 | 14.29 | $14.29 | 382881 |
| 2025-10-03 | 14.24 | $14.61 | 643100 |
| 2025-10-02 | 14.08 | $14.50 | 694253 |
| 2025-10-01 | 13.91 | $14.12 | 565800 |
| 2025-09-30 | 13.83 | $13.79 | 513100 |
| 2025-09-29 | 13.82 | $13.75 | 465728 |
| 2025-09-26 | 13.83 | $13.51 | 512747 |
| 2025-09-25 | 13.91 | $13.29 | 452528 |
| 2025-09-24 | 14.08 | $13.52 | 518310 |
| 2025-09-23 | 14.20 | $13.60 | 442666 |
| 2025-09-22 | 14.32 | $13.69 | 560100 |
| 2025-09-19 | 14.42 | $13.69 | 534015 |
| 2025-09-18 | 14.54 | $13.85 | 567563 |
| 2025-09-17 | 14.63 | $14.01 | 513126 |
| 2025-09-16 | 14.68 | $14.13 | 404030 |
| 2025-09-15 | 14.68 | $14.26 | 518940 |
| 2025-09-12 | 14.63 | $14.04 | 709800 |
| 2025-09-11 | 14.63 | $14.63 | 507903 |
| 2025-09-10 | 14.42 | $14.59 | 613000 |
| 2025-09-09 | 14.17 | $14.89 | 1.4M |
| 2025-09-08 | 13.75 | $15.10 | 4.1M |
| 2025-09-05 | 13.17 | $13.39 | 648028 |
| 2025-09-04 | 13.00 | $13.12 | 687338 |
| 2025-09-03 | 12.86 | $13.15 | 2.0M |
| 2025-09-02 | 12.69 | $13.10 | 778144 |
| 2025-08-29 | 12.48 | $12.98 | 1.2M |
| 2025-08-28 | 12.27 | $13.18 | 2.3M |
| 2025-08-27 | 11.94 | $14.14 | 10.6M |
| 2025-08-26 | 11.24 | $12.17 | 2.1M |
| 2025-08-25 | 11.01 | $11.79 | 1.1M |
| 2025-08-22 | 10.87 | $11.61 | 1.3M |
| 2025-08-21 | 10.75 | $11.11 | 941300 |
| 2025-08-20 | 10.78 | $11.18 | 1.2M |
| 2025-08-19 | 10.80 | $11.22 | 815261 |
| 2025-08-18 | 10.83 | $11.31 | 1.1M |
| 2025-08-15 | 10.84 | $11.34 | 1.4M |
| 2025-08-14 | 10.85 | $11.13 | 847600 |
| 2025-08-13 | 10.95 | $11.37 | 1.3M |
| 2025-08-12 | 11.01 | $11.44 | 1.3M |
| 2025-08-11 | 11.07 | $11.07 | 899500 |
| 2025-08-08 | 11.27 | $11.21 | 1.1M |
| 2025-08-07 | 11.48 | $11.44 | 1.0M |
| 2025-08-06 | 11.68 | $11.30 | 1.6M |
| 2025-08-05 | 11.97 | $11.34 | 1.6M |
| 2025-08-04 | 12.32 | $11.42 | 998800 |
| 2025-08-01 | 12.73 | $11.27 | 2.2M |
| 2025-07-31 | 13.28 | $10.95 | 5.7M |
| 2025-07-30 | 14.04 | $12.75 | 1.1M |
| 2025-07-29 | 14.40 | $13.05 | 1.1M |
| 2025-07-28 | 14.73 | $13.70 | 1.6M |
| 2025-07-25 | 14.92 | $14.34 | 1.2M |
| 2025-07-24 | 14.93 | $14.73 | 1.1M |
| 2025-07-23 | 14.81 | $15.24 | 1.8M |
| 2025-07-22 | 14.48 | $14.63 | 1.6M |
| 2025-07-21 | 14.25 | $14.16 | 1.3M |
| 2025-07-18 | 14.12 | $14.02 | 1.0M |
| 2025-07-17 | 13.98 | $14.12 | 793809 |
| 2025-07-16 | 13.77 | $13.82 | 691419 |
| 2025-07-15 | 13.60 | $13.87 | 1.3M |
| 2025-07-14 | 13.36 | $13.77 | 1.2M |
| 2025-07-11 | 13.09 | $14.00 | 1.8M |
| 2025-07-10 | 12.68 | $13.46 | 1.9M |
| 2025-07-09 | 12.34 | $12.93 | 1.2M |
| 2025-07-08 | 12.09 | $12.66 | 977865 |
| 2025-07-07 | 11.86 | $12.57 | 1.6M |
| 2025-07-03 | 11.61 | $12.06 | 668300 |
| 2025-07-02 | 11.46 | $11.88 | 1.9M |
| 2025-07-01 | 11.33 | $11.00 | 1.2M |
| 2025-06-30 | 11.46 | $11.19 | 1.3M |
| 2025-06-27 | 11.55 | $11.39 | 892500 |
| 2025-06-26 | 11.59 | $11.59 | 858301 |
| 2025-06-25 | 11.57 | $11.51 | 436914 |
| 2025-06-24 | 11.58 | $11.63 | 830430 |
| 2025-06-23 | 11.54 | $11.33 | 821712 |
| 2025-06-20 | 11.59 | $11.20 | 724628 |
| 2025-06-18 | 11.68 | $11.21 | 434555 |
| 2025-06-17 | 11.78 | $11.26 | 684822 |
| 2025-06-16 | 11.88 | $11.61 | 756043 |
| 2025-06-13 | 11.89 | $11.02 | 644515 |
| 2025-06-12 | 12.08 | $11.46 | 431031 |
| 2025-06-11 | 12.16 | $11.60 | 717737 |
| 2025-06-10 | 12.19 | $11.66 | 632900 |
| 2025-06-09 | 12.21 | $11.74 | 990275 |
| 2025-06-06 | 12.19 | $11.38 | 713000 |
| 2025-06-05 | 12.26 | $11.18 | 1.1M |
| 2025-06-04 | 12.39 | $11.70 | 704500 |
| 2025-06-03 | 12.38 | $11.59 | 791100 |
| 2025-06-02 | 12.37 | $11.49 | 1.6M |
| 2025-05-30 | 12.38 | $12.07 | 1.0M |
| 2025-05-29 | 12.18 | $12.23 | 1.6M |
| 2025-05-28 | 11.87 | $12.61 | 1.6M |
| 2025-05-27 | 11.35 | $12.51 | 2.1M |
| 2025-05-23 | 10.73 | $11.77 | 2.8M |
| 2025-05-22 | 10.19 | $11.41 | 3.7M |
| 2025-05-21 | 9.64 | $10.67 | 13.7M |
| 2025-05-20 | 9.20 | $8.92 | 958945 |
| 2025-05-19 | 9.21 | $8.99 | 415100 |
| 2025-05-16 | 9.19 | $9.11 | 532900 |
| 2025-05-15 | 9.12 | $9.08 | 738500 |
| 2025-05-14 | 9.05 | $9.13 | 809597 |
| 2025-05-13 | 8.93 | $9.19 | 1.0M |
| 2025-05-12 | 8.77 | $9.04 | 1.7M |
| 2025-05-09 | 8.61 | $8.79 | 708303 |
| 2025-05-08 | 8.50 | $8.63 | 1.2M |
| 2025-05-07 | 8.41 | $8.30 | 584018 |
| 2025-05-06 | 8.40 | $8.22 | 589641 |
| 2025-05-05 | 8.42 | $8.40 | 732950 |
| 2025-05-02 | 8.38 | $8.29 | 735500 |
| 2025-05-01 | 8.36 | $8.23 | 478949 |
| 2025-04-30 | 8.35 | $8.36 | 860011 |
| 2025-04-29 | 8.30 | $8.16 | 611440 |
| 2025-04-28 | 8.31 | $8.32 | 797103 |
| 2025-04-25 | 8.26 | $8.50 | 612242 |
| 2025-04-24 | 8.14 | $8.45 | 651500 |
| 2025-04-23 | 8.01 | $8.48 | 895069 |
| 2025-04-22 | 7.85 | $8.33 | 937900 |
| 2025-04-21 | 7.70 | $8.17 | 935600 |
| 2025-04-17 | 7.57 | $8.01 | 634917 |
| 2025-04-16 | 7.47 | $7.78 | 714865 |
| 2025-04-15 | 7.42 | $7.82 | 710316 |
| 2025-04-14 | 7.36 | $7.82 | 742100 |
| 2025-04-11 | 7.29 | $7.71 | 643000 |
| 2025-04-10 | 7.24 | $7.53 | 911700 |
| 2025-04-09 | 7.26 | $7.78 | 1.3M |
| 2025-04-08 | 7.21 | $6.88 | 1.4M |
| 2025-04-07 | 7.44 | $7.33 | 1.3M |
| 2025-04-04 | 7.59 | $7.60 | 1.2M |
| 2025-04-03 | 7.69 | $7.42 | 1.8M |
| 2025-04-02 | 7.89 | $8.16 | 932135 |
| 2025-04-01 | 7.90 | $8.04 | 1.2M |
| 2025-03-31 | 7.96 | $7.95 | 2.2M |
| 2025-03-28 | 8.07 | $8.24 | 850213 |
| 2025-03-27 | 8.12 | $8.39 | 475600 |
| 2025-03-26 | 8.15 | $8.39 | 482231 |
| 2025-03-25 | 8.18 | $8.51 | 658000 |
| 2025-03-24 | 8.20 | $8.62 | 878006 |
| 2025-03-21 | 8.20 | $8.28 | 664187 |
| 2025-03-20 | 8.31 | $8.48 | 1.1M |
| 2025-03-19 | 8.40 | $8.45 | 929500 |
| 2025-03-18 | 8.52 | $8.39 | 775018 |
| 2025-03-17 | 8.70 | $8.53 | 1.1M |
| 2025-03-14 | 8.89 | $8.65 | 932400 |
| 2025-03-13 | 9.08 | $8.72 | 906251 |
| 2025-03-12 | 9.30 | $9.07 | 837465 |
| 2025-03-11 | 9.47 | $9.17 | 963200 |
| 2025-03-10 | 9.65 | $9.31 | 656334 |
| 2025-03-07 | 9.82 | $9.64 | 756542 |
| 2025-03-06 | 9.94 | $9.72 | 1.3M |
| 2025-03-05 | 10.05 | $9.94 | 1.2M |
| 2025-03-04 | 10.12 | $9.65 | 898038 |
| 2025-03-03 | 10.31 | $9.72 | 996247 |
| 2025-02-28 | 10.51 | $10.22 | 680400 |
| 2025-02-27 | 10.60 | $10.33 | 533934 |
| 2025-02-26 | 10.67 | $10.56 | 1.2M |
| 2025-02-25 | 10.68 | $10.78 | 1.1M |
| 2025-02-24 | 10.62 | $11.62 | 3.3M |
| 2025-02-21 | 10.29 | $10.41 | 821656 |
| 2025-02-20 | 10.26 | $10.45 | 827822 |
| 2025-02-19 | 10.21 | $10.58 | 764452 |
| 2025-02-18 | 10.12 | $10.57 | 960500 |
| 2025-02-14 | 10.01 | $10.09 | 649019 |
| 2025-02-13 | 10.03 | $10.04 | 590140 |
| 2025-02-12 | 10.07 | $9.92 | 1.1M |
| 2025-02-11 | 10.16 | $9.93 | 940201 |
| 2025-02-10 | 10.27 | $9.85 | 1.2M |
| 2025-02-07 | 10.43 | $9.60 | 1.7M |
| 2025-02-06 | 10.71 | $9.80 | 3.2M |
| 2025-02-05 | 10.97 | $10.64 | 1.0M |
| 2025-02-04 | 11.03 | $10.57 | 1.3M |
| 2025-02-03 | 11.12 | $10.46 | 2.0M |
| 2025-01-31 | 11.26 | $10.95 | 670318 |
| 2025-01-30 | 11.27 | $11.61 | 875219 |
| 2025-01-29 | 11.06 | $11.29 | 1.7M |
| 2025-01-28 | 10.90 | $11.79 | 1.9M |
| 2025-01-27 | 10.54 | $10.77 | 1.0M |
| 2025-01-24 | 10.43 | $10.45 | 508873 |
| 2025-01-23 | 10.39 | $10.44 | 846996 |
| 2025-01-22 | 10.34 | $10.21 | 586224 |
| 2025-01-21 | 10.35 | $10.61 | 576408 |
| 2025-01-17 | 10.23 | $10.21 | 355200 |
| 2025-01-16 | 10.21 | $10.29 | 1.2M |
| 2025-01-15 | 10.16 | $10.12 | 486900 |
| 2025-01-14 | 10.15 | $10.09 | 582900 |
| 2025-01-13 | 10.15 | $9.89 | 462350 |
| 2025-01-10 | 10.22 | $9.98 | 569629 |
| 2025-01-08 | 10.26 | $10.14 | 470400 |
| 2025-01-07 | 10.26 | $10.30 | 642204 |
| 2025-01-06 | 10.21 | $10.44 | 790630 |
| 2025-01-03 | 10.10 | $10.01 | 487350 |
| 2025-01-02 | 10.10 | $9.93 | 397877 |
| 2024-12-31 | 10.12 | $10.03 | 578100 |
| 2024-12-30 | 10.11 | $9.85 | 759138 |
| 2024-12-27 | 10.16 | $9.98 | 556121 |
| 2024-12-26 | 10.17 | $10.11 | 349866 |
| 2024-12-24 | 10.15 | $10.10 | 472100 |
| 2024-12-23 | 10.11 | $10.11 | 671944 |
| 2024-12-20 | 10.07 | $10.13 | 676117 |
| 2024-12-19 | 10.01 | $9.84 | 653000 |
| 2024-12-18 | 10.02 | $9.83 | 715341 |
| 2024-12-17 | 10.03 | $10.10 | 1.1M |
| 2024-12-16 | 9.97 | $10.01 | 582615 |
| 2024-12-13 | 9.91 | $9.92 | 842801 |
| 2024-12-12 | 9.87 | $10.00 | 476465 |
| 2024-12-11 | 9.79 | $9.95 | 688000 |
| 2024-12-10 | 9.71 | $10.00 | 943469 |
| 2024-12-09 | 9.60 | $9.92 | 1.5M |
| 2024-12-06 | 9.48 | $9.51 | 1.2M |
| 2024-12-05 | 9.48 | $9.58 | 902600 |
| 2024-12-04 | 9.45 | $9.49 | 1.1M |
| 2024-12-03 | 9.45 | $9.74 | 2.4M |
| 2024-12-02 | 9.37 | $9.63 | 818000 |
| 2024-11-29 | 9.31 | $9.44 | 1.0M |
| 2024-11-27 | 9.30 | $9.47 | 540800 |
| 2024-11-26 | 9.28 | $9.39 | 801742 |
| 2024-11-25 | 9.29 | $9.70 | 1.6M |
| 2024-11-22 | 9.20 | $9.36 | 929811 |
| 2024-11-21 | 9.21 | $9.50 | 721076 |
| 2024-11-20 | 9.19 | $9.33 | 838281 |
| 2024-11-19 | 9.22 | $9.32 | 991200 |
| 2024-11-18 | 9.26 | $9.44 | 679000 |
| 2024-11-15 | 9.29 | $9.41 | 888200 |
| 2024-11-14 | 9.33 | $9.42 | 724758 |
| 2024-11-13 | 9.40 | $9.66 | 950525 |
| 2024-11-12 | 9.40 | $9.75 | 1.8M |
| 2024-11-11 | 9.39 | $9.39 | 1.2M |
| 2024-11-08 | 9.49 | $9.72 | 1.2M |
| 2024-11-07 | 9.52 | $9.71 | 2.3M |
| 2024-11-06 | 9.57 | $9.61 | 1.5M |
| 2024-11-05 | 9.67 | $10.05 | 950695 |
| 2024-11-04 | 9.66 | $9.70 | 940100 |
| 2024-11-01 | 9.77 | $9.74 | 734400 |
| 2024-10-31 | 9.89 | $9.82 | 793052 |
| 2024-10-30 | 10.03 | $10.02 | 827698 |
| 2024-10-29 | 10.14 | $10.06 | 965900 |
| 2024-10-28 | 10.26 | $10.36 | 654900 |
| 2024-10-25 | 10.33 | $10.22 | 520816 |
| 2024-10-24 | 10.46 | $10.21 | 453522 |
| 2024-10-23 | 10.64 | $10.22 | 592863 |
| 2024-10-22 | 10.85 | $10.22 | 761812 |
| 2024-10-21 | 11.11 | $10.45 | 1.6M |
| 2024-10-18 | 11.35 | $11.24 | 565430 |
| 2024-10-17 | 11.40 | $11.03 | 690539 |
| 2024-10-16 | 11.53 | $11.01 | 668200 |
| 2024-10-15 | 11.69 | $10.76 | 1.2M |
| 2024-10-14 | 11.96 | $11.23 | 1.7M |
| 2024-10-11 | 12.14 | $11.85 | 856200 |
| 2024-10-10 | 12.16 | $11.53 | 446438 |
| 2024-10-09 | 12.28 | $11.82 | 759205 |
| 2024-10-08 | 12.32 | $12.08 | 455939 |
| 2024-10-07 | 12.29 | $12.19 | 483700 |
| 2024-10-04 | 12.20 | $12.04 | 404014 |
| 2024-10-03 | 12.14 | $11.80 | 424226 |
| 2024-10-02 | 12.13 | $12.19 | 426100 |
| 2024-10-01 | 11.98 | $12.32 | 667102 |
| 2024-09-30 | 11.76 | $12.53 | 651300 |
| 2024-09-27 | 11.41 | $12.67 | 1.6M |
| 2024-09-26 | 10.95 | $11.86 | 1.0M |
| 2024-09-25 | 10.63 | $10.84 | 410507 |
| 2024-09-24 | 10.57 | $11.00 | 1.3M |
| 2024-09-23 | 10.44 | $10.50 | 962100 |
| 2024-09-20 | 10.46 | $10.51 | 698634 |
| 2024-09-19 | 10.47 | $10.68 | 672805 |
| 2024-09-18 | 10.43 | $10.50 | 596249 |
| 2024-09-17 | 10.45 | $10.58 | 772367 |
| 2024-09-16 | 10.45 | $10.49 | 359700 |
| 2024-09-13 | 10.48 | $10.50 | 576100 |
| 2024-09-12 | 10.52 | $10.35 | 331200 |
| 2024-09-11 | 10.62 | $10.30 | 390447 |
| 2024-09-10 | 10.77 | $10.14 | 802400 |
| 2024-09-09 | 10.99 | $10.39 | 715700 |
| 2024-09-06 | 11.19 | $10.52 | 479311 |
| 2024-09-05 | 11.38 | $10.70 | 552600 |
| 2024-09-04 | 11.57 | $11.17 | 789100 |
| 2024-09-03 | 11.64 | $11.63 | 766300 |
| 2024-08-30 | 11.58 | $11.67 | 372300 |
| 2024-08-29 | 11.49 | $11.43 | 251733 |
| 2024-08-28 | 11.45 | $11.30 | 170300 |
| 2024-08-27 | 11.45 | $11.64 | 215644 |
| 2024-08-26 | 11.33 | $11.64 | 211945 |
| 2024-08-23 | 11.19 | $11.63 | 516374 |
| 2024-08-22 | 11.02 | $11.18 | 427751 |
| 2024-08-21 | 10.95 | $11.54 | 459731 |
| 2024-08-20 | 10.76 | $11.88 | 2.1M |
| 2024-08-19 | 10.43 | $11.30 | 1.8M |
| 2024-08-16 | 10.20 | $10.76 | 1.0M |
| 2024-08-15 | 10.11 | $10.62 | 660900 |
| 2024-08-14 | 10.06 | $10.33 | 473617 |
| 2024-08-13 | 10.09 | $10.49 | 586546 |
| 2024-08-12 | 10.08 | $10.28 | 625409 |
| 2024-08-09 | 10.16 | $10.24 | 571800 |
| 2024-08-08 | 10.27 | $10.45 | 644400 |
| 2024-08-07 | 10.35 | $10.21 | 697915 |
| 2024-08-06 | 10.54 | $10.61 | 713203 |
| 2024-08-05 | 10.65 | $10.40 | 595428 |
| 2024-08-02 | 10.87 | $10.74 | 920536 |
| 2024-08-01 | 11.03 | $10.90 | 1.6M |
| 2024-07-31 | 11.19 | $11.55 | 697434 |
| 2024-07-30 | 11.18 | $11.40 | 376400 |
| 2024-07-29 | 11.23 | $11.41 | 340300 |
| 2024-07-26 | 11.29 | $11.40 | 622438 |
| 2024-07-25 | 11.38 | $11.18 | 530638 |
| 2024-07-24 | 11.56 | $11.30 | 582400 |
| 2024-07-23 | 11.76 | $11.59 | 1.0M |
| 2024-07-22 | 11.92 | $12.03 | 524551 |
| 2024-07-19 | 11.98 | $12.20 | 548492 |
| 2024-07-18 | 12.00 | $11.90 | 597001 |
| 2024-07-17 | 12.13 | $12.22 | 945638 |
| 2024-07-16 | 12.20 | $12.04 | 785074 |
| 2024-07-15 | 12.34 | $11.84 | 1.4M |
| 2024-07-12 | 12.58 | $13.11 | 418120 |
| 2024-07-11 | 12.47 | $12.73 | 303629 |
| 2024-07-10 | 12.47 | $12.54 | 479790 |
| 2024-07-09 | 12.53 | $12.64 | 387557 |
| 2024-07-08 | 12.58 | $12.69 | 337450 |
| 2024-07-05 | 12.63 | $12.50 | 431573 |
| 2024-07-03 | 12.76 | $12.70 | 186091 |
| 2024-07-02 | 12.85 | $12.79 | 385693 |
| 2024-07-01 | 12.94 | $12.73 | 643588 |
| 2024-06-28 | 13.07 | $12.93 | 455809 |
| 2024-06-27 | 13.16 | $13.17 | 435581 |
| 2024-06-26 | 13.21 | $13.02 | 422551 |
| 2024-06-25 | 13.31 | $13.22 | 283883 |
| 2024-06-24 | 13.37 | $13.29 | 393518 |
| 2024-06-21 | 13.42 | $13.12 | 462636 |
| 2024-06-20 | 13.54 | $13.24 | 281641 |
| 2024-06-18 | 13.64 | $13.55 | 466402 |
| 2024-06-17 | 13.67 | $13.40 | 383167 |
| 2024-06-14 | 13.75 | $13.09 | 670354 |
| 2024-06-13 | 13.94 | $13.29 | 343963 |
| 2024-06-12 | 14.10 | $13.52 | 567279 |
| 2024-06-11 | 14.22 | $13.48 | 576295 |
| 2024-06-10 | 14.37 | $13.46 | 571148 |
| 2024-06-07 | 14.55 | $13.60 | 953920 |
| 2024-06-06 | 14.72 | $13.78 | 827509 |
| 2024-06-05 | 14.85 | $14.28 | 449797 |
| 2024-06-04 | 14.84 | $14.24 | 400997 |
| 2024-06-03 | 14.82 | $14.72 | 600721 |
| 2024-05-31 | 14.63 | $14.46 | 1.0M |
| 2024-05-30 | 14.46 | $14.29 | 888724 |
| 2024-05-29 | 14.29 | $14.10 | 760135 |
| 2024-05-28 | 14.14 | $14.24 | 1.2M |
| 2024-05-24 | 13.89 | $13.98 | 1.0M |
| 2024-05-23 | 13.66 | $14.00 | 933967 |
| 2024-05-22 | 13.35 | $13.77 | 1.4M |
| 2024-05-21 | 13.04 | $13.99 | 1.8M |
| 2024-05-20 | 12.58 | $13.12 | 1.2M |
| 2024-05-17 | 12.29 | $13.29 | 2.1M |
| 2024-05-16 | 11.87 | $13.19 | 8.4M |
| 2024-05-15 | 11.40 | $11.42 | 1.4M |
| 2024-05-14 | 11.38 | $11.73 | 1.2M |
| 2024-05-13 | 11.25 | $11.19 | 793945 |
| 2024-05-10 | 11.27 | $10.93 | 926873 |
| 2024-05-09 | 11.38 | $11.36 | 376674 |
| 2024-05-08 | 11.38 | $11.38 | 292423 |
| 2024-05-07 | 11.37 | $11.43 | 353471 |
| 2024-05-06 | 11.34 | $11.47 | 492690 |
| 2024-05-03 | 11.29 | $11.36 | 446265 |
| 2024-05-02 | 11.27 | $11.41 | 385693 |
| 2024-05-01 | 11.23 | $11.24 | 486895 |
| 2024-04-30 | 11.24 | $11.29 | 309865 |
| 2024-04-29 | 11.23 | $11.54 | 391693 |
| 2024-04-26 | 11.15 | $11.27 | 270587 |
| 2024-04-25 | 11.14 | $11.14 | 404755 |
| 2024-04-24 | 11.17 | $11.50 | 702224 |
| 2024-04-23 | 11.09 | $11.37 | 425476 |
| 2024-04-22 | 11.04 | $11.46 | 450607 |
| 2024-04-19 | 10.96 | $11.42 | 464426 |
| 2024-04-18 | 10.88 | $11.24 | 547955 |
| 2024-04-17 | 10.84 | $11.24 | 516308 |
| 2024-04-16 | 10.81 | $11.20 | 683673 |
| 2024-04-15 | 10.79 | $10.94 | 968566 |
| 2024-04-12 | 10.85 | $10.79 | 722325 |
| 2024-04-11 | 10.98 | $11.21 | 400747 |
| 2024-04-10 | 11.01 | $11.14 | 480046 |
| 2024-04-09 | 11.09 | $11.27 | 378101 |
| 2024-04-08 | 11.15 | $11.14 | 511732 |
| 2024-04-05 | 11.26 | $11.24 | 556840 |
| 2024-04-04 | 11.39 | $11.26 | 658010 |
| 2024-04-03 | 11.54 | $11.54 | 524061 |
| 2024-04-02 | 11.64 | $11.60 | 1.1M |
| 2024-04-01 | 11.75 | $12.32 | 1.1M |
| 2024-03-28 | 11.66 | $12.06 | 765722 |
| 2024-03-27 | 11.64 | $11.66 | 2.2M |
| 2024-03-26 | 11.76 | $11.12 | 2.0M |
| 2024-03-25 | 12.08 | $11.93 | 671093 |
| 2024-03-22 | 12.21 | $11.89 | 722470 |
| 2024-03-21 | 12.40 | $12.31 | 465601 |
| 2024-03-20 | 12.49 | $12.51 | 634381 |
| 2024-03-19 | 12.55 | $12.41 | 577397 |
| 2024-03-18 | 12.65 | $12.33 | 514316 |
| 2024-03-15 | 12.80 | $12.42 | 1.6M |
| 2024-03-14 | 12.96 | $12.58 | 832602 |
| 2024-03-13 | 13.11 | $13.18 | 632392 |
| 2024-03-12 | 13.09 | $13.10 | 684369 |
| 2024-03-11 | 13.10 | $12.88 | 714171 |
| 2024-03-08 | 13.18 | $12.93 | 1.2M |
| 2024-03-07 | 13.26 | $12.67 | 649119 |
| 2024-03-06 | 13.43 | $12.86 | 793739 |
| 2024-03-05 | 13.58 | $12.90 | 1.5M |
| 2024-03-04 | 13.75 | $13.23 | 1.0M |
| 2024-03-01 | 13.84 | $13.76 | 768542 |
| 2024-02-29 | 13.77 | $13.61 | 700686 |
| 2024-02-28 | 13.73 | $13.46 | 691662 |
| 2024-02-27 | 13.72 | $13.49 | 602579 |
| 2024-02-26 | 13.70 | $13.11 | 1.2M |
| 2024-02-23 | 13.78 | $13.71 | 605952 |
| 2024-02-22 | 13.67 | $13.66 | 1.1M |
| 2024-02-21 | 13.55 | $14.08 | 1.3M |
| 2024-02-20 | 13.27 | $13.71 | 1.3M |
| 2024-02-16 | 13.03 | $13.07 | 1.5M |
| 2024-02-15 | 12.94 | $13.33 | 1.0M |
| 2024-02-14 | 12.74 | $13.03 | 810263 |
| 2024-02-13 | 12.58 | $12.59 | 1.6M |
| 2024-02-12 | 12.53 | $13.24 | 2.2M |
| 2024-02-09 | 12.25 | $12.21 | 1.1M |
| 2024-02-08 | 12.24 | $12.21 | 1.1M |
| 2024-02-07 | 12.23 | $11.95 | 1.3M |
| 2024-02-06 | 12.29 | $12.17 | 1.7M |
| 2024-02-05 | 12.29 | $11.83 | 2.4M |
| 2024-02-02 | 12.40 | $12.45 | 3.2M |
| 2024-02-01 | 12.33 | $13.01 | 6.1M |
| 2024-01-31 | 12.07 | $11.99 | 3.0M |
| 2024-01-30 | 12.07 | $12.36 | 1.8M |
| 2024-01-29 | 11.95 | $12.24 | 1.1M |
| 2024-01-26 | 11.84 | $12.07 | 1.4M |
| 2024-01-25 | 11.77 | $11.76 | 1.2M |
| 2024-01-24 | 11.77 | $11.80 | 1.9M |
| 2024-01-23 | 11.76 | $12.19 | 1.3M |
| 2024-01-22 | 11.63 | $12.08 | 2.4M |
| 2024-01-19 | 11.50 | $11.49 | 1.9M |
| 2024-01-18 | 11.53 | $11.08 | 2.7M |
| 2024-01-17 | 11.70 | $11.71 | 2.7M |
| 2024-01-16 | 11.71 | $11.56 | 1.4M |
| 2024-01-12 | 11.77 | $11.78 | 1.3M |
| 2024-01-11 | 11.77 | $11.87 | 984420 |
| 2024-01-10 | 11.74 | $11.64 | 874679 |
| 2024-01-09 | 11.79 | $11.80 | 1.2M |
| 2024-01-08 | 11.79 | $11.94 | 1.6M |
| 2024-01-05 | 11.74 | $11.40 | 1.3M |
| 2024-01-04 | 11.86 | $11.33 | 811923 |
| 2024-01-03 | 12.03 | $11.26 | 1.2M |
| 2024-01-02 | 12.25 | $11.54 | 1.1M |
| 2023-12-29 | 12.43 | $11.85 | 1.0M |
| 2023-12-28 | 12.54 | $12.22 | 750562 |
| 2023-12-27 | 12.56 | $11.98 | 917924 |
| 2023-12-26 | 12.65 | $12.16 | 839454 |
| 2023-12-22 | 12.70 | $12.04 | 1.6M |
| 2023-12-21 | 12.78 | $12.70 | 912820 |
| 2023-12-20 | 12.67 | $12.28 | 992525 |
| 2023-12-19 | 12.66 | $12.65 | 1.7M |
| 2023-12-18 | 12.51 | $11.96 | 1.6M |
| 2023-12-15 | 12.55 | $12.67 | 1.4M |
| 2023-12-14 | 12.36 | $12.75 | 2.6M |
| 2023-12-13 | 12.10 | $12.53 | 2.2M |
| 2023-12-12 | 11.84 | $11.35 | 1.1M |
| 2023-12-11 | 11.89 | $11.71 | 744480 |
| 2023-12-08 | 11.83 | $11.72 | 1.1M |
| 2023-12-07 | 11.75 | $11.95 | 1.5M |
| 2023-12-06 | 11.58 | $11.87 | 1.8M |
| 2023-12-05 | 11.39 | $11.51 | 1.3M |
| 2023-12-04 | 11.27 | $11.64 | 1.4M |
| 2023-12-01 | 11.08 | $11.73 | 2.1M |
| 2023-11-30 | 10.81 | $11.10 | 1.4M |
| 2023-11-29 | 10.70 | $10.99 | 1.6M |
| 2023-11-28 | 10.59 | $10.85 | 948304 |
| 2023-11-27 | 10.50 | $10.65 | 942596 |
| 2023-11-24 | 10.47 | $10.69 | 448537 |
| 2023-11-22 | 10.42 | $10.64 | 936408 |
| 2023-11-21 | 10.38 | $10.63 | 756328 |
| 2023-11-20 | 10.34 | $10.85 | 1.2M |
| 2023-11-17 | 10.23 | $10.84 | 1.2M |
| 2023-11-16 | 10.11 | $10.51 | 1.4M |
| 2023-11-15 | 10.07 | $11.01 | 1.5M |
| 2023-11-14 | 9.88 | $10.71 | 2.1M |
| 2023-11-13 | 9.76 | $10.02 | 1.4M |
| 2023-11-10 | 9.84 | $10.13 | 3.5M |
| 2023-11-09 | 9.92 | $10.28 | 1.2M |
| 2023-11-08 | 9.99 | $10.64 | 1.8M |
| 2023-11-07 | 9.97 | $10.39 | 2.5M |
| 2023-11-06 | 10.05 | $10.11 | 2.3M |
| 2023-11-03 | 10.25 | $10.40 | 3.4M |
| 2023-11-02 | 10.42 | $10.27 | 2.6M |
| 2023-11-01 | 10.68 | $10.13 | 5.2M |
| 2023-10-31 | 11.07 | $11.10 | 2.7M |
| 2023-10-30 | 11.24 | $11.19 | 2.0M |
| 2023-10-27 | 11.44 | $11.32 | 1.1M |
| 2023-10-26 | 11.66 | $11.34 | 1.7M |
| 2023-10-25 | 11.94 | $12.01 | 1.5M |
| 2023-10-24 | 12.07 | $12.09 | 1.2M |
| 2023-10-23 | 12.22 | $12.17 | 745703 |
| 2023-10-20 | 12.40 | $12.16 | 929903 |
| 2023-10-19 | 12.62 | $12.16 | 4.0M |
| 2023-10-18 | 12.91 | $12.72 | 1.3M |
| 2023-10-17 | 13.09 | $13.35 | 1.2M |
| 2023-10-16 | 13.12 | $12.83 | 1.2M |
| 2023-10-13 | 13.33 | $12.92 | 1.5M |
| 2023-10-12 | 13.57 | $13.21 | 1.5M |
| 2023-10-11 | 13.78 | $14.06 | 630171 |
| 2023-10-10 | 13.77 | $13.90 | 675329 |
| 2023-10-09 | 13.82 | $14.02 | 483795 |
| 2023-10-06 | 13.85 | $14.02 | 870087 |
| 2023-10-05 | 13.90 | $13.64 | 558781 |
| 2023-10-04 | 14.08 | $13.72 | 941631 |
| 2023-10-03 | 14.28 | $13.80 | 803704 |
| 2023-10-02 | 14.52 | $14.42 | 448815 |
| 2023-09-29 | 14.61 | $14.66 | 858440 |
| 2023-09-28 | 14.64 | $14.74 | 721864 |
| 2023-09-27 | 14.67 | $14.62 | 565857 |
| 2023-09-26 | 14.75 | $14.57 | 659007 |
| 2023-09-25 | 14.86 | $14.97 | 1.0M |
| 2023-09-22 | 14.88 | $14.45 | 939686 |
| 2023-09-21 | 15.08 | $14.47 | 1.2M |
| 2023-09-20 | 15.31 | $15.01 | 624307 |
| 2023-09-19 | 15.42 | $15.40 | 870716 |
| 2023-09-18 | 15.44 | $15.84 | 1.3M |
| 2023-09-15 | 15.33 | $15.79 | 685097 |
| 2023-09-14 | 15.21 | $15.53 | 461614 |
| 2023-09-13 | 15.15 | $15.17 | 441105 |
| 2023-09-12 | 15.19 | $15.09 | 804576 |
| 2023-09-11 | 15.28 | $15.09 | 857430 |
| 2023-09-08 | 15.39 | $15.36 | 365247 |
| 2023-09-07 | 15.44 | $15.28 | 665642 |
| 2023-09-06 | 15.54 | $15.52 | 629070 |
| 2023-09-05 | 15.58 | $16.05 | 1.0M |
| 2023-09-01 | 15.47 | $16.26 | 1.7M |
| 2023-08-31 | 15.28 | $15.73 | 419586 |
| 2023-08-30 | 15.21 | $15.79 | 667728 |
| 2023-08-29 | 15.12 | $15.77 | 468300 |
| 2023-08-28 | 15.03 | $15.53 | 600398 |
| 2023-08-25 | 15.00 | $15.18 | 526774 |
| 2023-08-24 | 15.09 | $15.13 | 537425 |
| 2023-08-23 | 15.23 | $15.50 | 517289 |
| 2023-08-22 | 15.28 | $15.37 | 394657 |
| 2023-08-21 | 15.40 | $15.58 | 618072 |
| 2023-08-18 | 15.50 | $15.37 | 905699 |
| 2023-08-17 | 15.69 | $15.33 | 525977 |
| 2023-08-16 | 15.94 | $15.45 | 770899 |
| 2023-08-15 | 16.22 | $15.70 | 943017 |
| 2023-08-14 | 16.49 | $16.18 | 726640 |
| 2023-08-11 | 16.67 | $16.77 | 675826 |
| 2023-08-10 | 16.70 | $17.06 | 1.3M |
| 2023-08-09 | 16.66 | $16.16 | 844062 |
| 2023-08-08 | 16.90 | $16.32 | 631093 |
| 2023-08-07 | 17.15 | $16.63 | 751975 |
| 2023-08-04 | 17.36 | $16.71 | 1.4M |
| 2023-08-03 | 17.58 | $16.60 | 2.5M |
| 2023-08-02 | 17.89 | $17.13 | 1.5M |
| 2023-08-01 | 18.09 | $17.81 | 678039 |
| 2023-07-31 | 18.12 | $18.24 | 759154 |
| 2023-07-28 | 18.02 | $18.22 | 843505 |
| 2023-07-27 | 17.89 | $17.64 | 1.0M |
| 2023-07-26 | 17.92 | $17.89 | 908918 |
| 2023-07-25 | 17.87 | $17.50 | 974044 |
| 2023-07-24 | 17.93 | $17.54 | 717314 |
| 2023-07-21 | 17.98 | $17.41 | 476965 |
| 2023-07-20 | 18.08 | $17.57 | 591926 |
| 2023-07-19 | 18.15 | $18.12 | 604586 |
| 2023-07-18 | 18.05 | $17.91 | 572205 |
| 2023-07-17 | 17.99 | $17.50 | 642985 |
| 2023-07-14 | 18.04 | $17.59 | 510137 |
| 2023-07-13 | 18.06 | $18.16 | 502725 |
| 2023-07-12 | 17.90 | $18.14 | 578844 |
| 2023-07-11 | 17.71 | $18.22 | 802901 |
| 2023-07-10 | 17.45 | $17.67 | 728958 |
| 2023-07-07 | 17.29 | $17.24 | 691109 |
| 2023-07-06 | 17.24 | $17.21 | 872687 |
| 2023-07-05 | 17.17 | $17.49 | 723001 |
| 2023-07-03 | 17.01 | $18.01 | 594609 |
| 2023-06-30 | 16.64 | $17.80 | 1.9M |
| 2023-06-29 | 16.26 | $16.85 | 994028 |
| 2023-06-28 | 16.11 | $16.42 | 831362 |
| 2023-06-27 | 16.06 | $16.27 | 976380 |
| 2023-06-26 | 16.05 | $15.94 | 827931 |
| 2023-06-23 | 16.15 | $15.86 | 678702 |
| 2023-06-22 | 16.30 | $16.26 | 692241 |
| 2023-06-21 | 16.37 | $16.24 | 806056 |
| 2023-06-20 | 16.46 | $16.79 | 817190 |
| 2023-06-16 | 16.41 | $17.12 | 823091 |
| 2023-06-15 | 16.25 | $16.94 | 592630 |
| 2023-06-14 | 16.11 | $16.87 | 685852 |
| 2023-06-13 | 15.98 | $16.56 | 697721 |
| 2023-06-12 | 15.93 | $16.59 | 902692 |
| 2023-06-09 | 15.87 | $16.42 | 709989 |
| 2023-06-08 | 15.87 | $16.55 | 703919 |
| 2023-06-07 | 15.83 | $17.03 | 1.3M |
| 2023-06-06 | 15.66 | $16.90 | 960590 |
| 2023-06-05 | 15.50 | $16.12 | 881984 |
| 2023-06-02 | 15.57 | $16.17 | 843244 |
| 2023-06-01 | 15.67 | $15.70 | 1.1M |
| 2023-05-31 | 15.95 | $15.90 | 1.5M |
| 2023-05-30 | 16.25 | $16.05 | 1.7M |
| 2023-05-26 | 16.59 | $16.03 | 1.4M |
| 2023-05-25 | 17.02 | $16.15 | 1.2M |
| 2023-05-24 | 17.53 | $16.31 | 1.6M |
| 2023-05-23 | 18.11 | $16.54 | 1.9M |
| 2023-05-22 | 18.75 | $17.06 | 2.2M |
| 2023-05-19 | 19.38 | $17.00 | 4.6M |
| 2023-05-18 | 20.15 | $18.30 | 12.5M |
| 2023-05-17 | 20.69 | $20.44 | 2.9M |
| 2023-05-16 | 20.65 | $20.04 | 1.4M |
| 2023-05-15 | 20.72 | $20.75 | 2.0M |
| 2023-05-12 | 20.57 | $20.24 | 856804 |
| 2023-05-11 | 20.55 | $20.32 | 746471 |
| 2023-05-10 | 20.48 | $20.65 | 1.6M |
| 2023-05-09 | 20.28 | $20.73 | 957314 |
| 2023-05-08 | 20.00 | $20.56 | 938637 |
| 2023-05-05 | 19.71 | $20.32 | 1.3M |
| 2023-05-04 | 19.43 | $19.17 | 812306 |
| 2023-05-03 | 19.44 | $19.17 | 887113 |
| 2023-05-02 | 19.45 | $18.90 | 1.8M |
| 2023-05-01 | 19.54 | $19.79 | 920172 |
| 2023-04-28 | 19.37 | $19.62 | 965974 |
| 2023-04-27 | 19.21 | $19.31 | 1.0M |
| 2023-04-26 | 19.10 | $18.91 | 778810 |
| 2023-04-25 | 19.09 | $18.96 | 1.1M |
| 2023-04-24 | 19.06 | $19.75 | 1.0M |
| 2023-04-21 | 18.77 | $19.14 | 1.0M |
| 2023-04-20 | 18.61 | $18.48 | 942457 |
| 2023-04-19 | 18.62 | $18.53 | 504754 |
| 2023-04-18 | 18.62 | $18.66 | 425809 |
| 2023-04-17 | 18.57 | $18.52 | 506721 |
| 2023-04-14 | 18.56 | $18.51 | 456943 |
| 2023-04-13 | 18.54 | $18.64 | 794463 |
| 2023-04-12 | 18.48 | $18.25 | 580420 |
| 2023-04-11 | 18.53 | $18.61 | 728436 |
| 2023-04-10 | 18.48 | $18.34 | 911037 |
| 2023-04-06 | 18.50 | $18.22 | 595118 |
| 2023-04-05 | 18.56 | $18.44 | 592496 |
| 2023-04-04 | 18.56 | $18.89 | 569348 |
| 2023-04-03 | 18.42 | $19.00 | 921958 |
| 2023-03-31 | 18.22 | $19.25 | 1.2M |
| 2023-03-30 | 17.89 | $18.28 | 1.3M |
| 2023-03-29 | 17.81 | $18.04 | 1.8M |
| 2023-03-28 | 17.79 | $18.02 | 2.1M |
| 2023-03-27 | 17.78 | $18.03 | 2.4M |
| 2023-03-24 | 17.77 | $17.76 | 1.1M |
| 2023-03-23 | 17.84 | $18.12 | 1.8M |
| 2023-03-22 | 17.83 | $18.19 | 1.5M |
| 2023-03-21 | 17.80 | $18.65 | 1.4M |
| 2023-03-20 | 17.63 | $18.09 | 1.3M |
| 2023-03-17 | 17.60 | $18.19 | 1.2M |
| 2023-03-16 | 17.55 | $18.43 | 1.7M |
| 2023-03-15 | 17.43 | $17.60 | 1.3M |
| 2023-03-14 | 17.55 | $17.89 | 1.5M |
| 2023-03-13 | 17.62 | $17.39 | 1.4M |
| 2023-03-10 | 17.88 | $17.42 | 1.7M |
| 2023-03-09 | 18.19 | $17.99 | 1.3M |
| 2023-03-08 | 18.41 | $18.71 | 824431 |
| 2023-03-07 | 18.46 | $18.82 | 1.1M |
| 2023-03-06 | 18.49 | $19.16 | 1.4M |
| 2023-03-03 | 18.43 | $19.41 | 734851 |
| 2023-03-02 | 18.29 | $19.02 | 546250 |
| 2023-03-01 | 18.26 | $18.83 | 1.1M |
| 2023-02-28 | 18.30 | $18.81 | 672569 |
| 2023-02-27 | 18.36 | $18.53 | 939491 |
| 2023-02-24 | 18.55 | $18.30 | 1.2M |
| 2023-02-23 | 18.86 | $18.43 | 1.3M |
| 2023-02-22 | 19.21 | $18.82 | 1.3M |
| 2023-02-21 | 19.52 | $18.87 | 1.9M |
| 2023-02-17 | 19.90 | $20.11 | 2.5M |
| 2023-02-16 | 19.98 | $19.96 | 1.5M |
| 2023-02-15 | 20.13 | $20.35 | 1.7M |
| 2023-02-14 | 20.19 | $20.03 | 1.2M |
| 2023-02-13 | 20.38 | $19.85 | 1.4M |
| 2023-02-10 | 20.67 | $19.48 | 1.9M |
| 2023-02-09 | 21.14 | $19.58 | 3.2M |
| 2023-02-08 | 21.68 | $20.32 | 4.1M |
| 2023-02-07 | 22.10 | $21.35 | 5.3M |
| 2023-02-06 | 22.28 | $20.99 | 4.0M |
| 2023-02-03 | 22.61 | $21.39 | 9.5M |
| 2023-02-02 | 22.87 | $18.81 | 15.8M |
| 2023-02-01 | 23.98 | $24.65 | 3.8M |
| 2023-01-31 | 23.47 | $24.19 | 3.0M |
| 2023-01-30 | 22.97 | $23.07 | 2.4M |
| 2023-01-27 | 22.70 | $22.85 | 2.1M |
| 2023-01-26 | 22.41 | $22.19 | 2.9M |
| 2023-01-25 | 22.26 | $22.27 | 2.6M |
| 2023-01-24 | 22.03 | $21.50 | 3.1M |
| 2023-01-23 | 21.98 | $21.83 | 2.2M |
| 2023-01-20 | 21.80 | $21.14 | 3.0M |
| 2023-01-19 | 21.77 | $20.52 | 2.9M |
| 2023-01-18 | 21.92 | $21.31 | 2.8M |
| 2023-01-17 | 21.83 | $22.01 | 1.1M |
| 2023-01-13 | 21.47 | $22.21 | 1.9M |
| 2023-01-12 | 20.96 | $22.32 | 2.6M |
| 2023-01-11 | 20.28 | $21.86 | 3.2M |
| 2023-01-10 | 19.59 | $21.21 | 2.0M |
| 2023-01-09 | 18.94 | $20.45 | 2.5M |
| 2023-01-06 | 18.38 | $19.48 | 1.7M |
| 2023-01-05 | 18.01 | $18.95 | 2.8M |
| 2023-01-04 | 17.72 | $18.54 | 1.5M |
| 2023-01-03 | 17.50 | $17.68 | 1.1M |
| 2022-12-30 | 17.51 | $17.81 | 976494 |
| 2022-12-29 | 17.48 | $17.59 | 1.6M |
| 2022-12-28 | 17.52 | $16.80 | 977278 |
| 2022-12-27 | 17.82 | $17.24 | 1.3M |
| 2022-12-23 | 18.06 | $17.30 | 1.3M |
| 2022-12-22 | 18.32 | $17.99 | 996962 |
| 2022-12-21 | 18.43 | $18.29 | 1.1M |
| 2022-12-20 | 18.46 | $17.93 | 821924 |
| 2022-12-19 | 18.61 | $17.85 | 1.0M |
| 2022-12-16 | 18.81 | $18.35 | 1.2M |
| 2022-12-15 | 18.89 | $18.45 | 1.1M |
| 2022-12-14 | 18.96 | $19.39 | 1.5M |
| 2022-12-13 | 18.73 | $18.74 | 1.4M |
| 2022-12-12 | 18.66 | $18.52 | 1.1M |
| 2022-12-09 | 18.63 | $18.42 | 1.0M |
| 2022-12-08 | 18.62 | $18.75 | 1.1M |
| 2022-12-07 | 18.50 | $17.89 | 959541 |
| 2022-12-06 | 18.62 | $18.10 | 878569 |
| 2022-12-05 | 18.70 | $18.22 | 1.7M |
| 2022-12-02 | 18.74 | $19.15 | 1.0M |
| 2022-12-01 | 18.49 | $18.71 | 895850 |
| 2022-11-30 | 18.32 | $18.76 | 1.3M |
| 2022-11-29 | 18.09 | $17.75 | 2.5M |
| 2022-11-28 | 18.12 | $17.26 | 1.5M |
| 2022-11-25 | 18.31 | $18.33 | 458189 |
| 2022-11-23 | 18.19 | $17.92 | 1.2M |
| 2022-11-22 | 18.17 | $17.94 | 1.0M |
| 2022-11-21 | 18.13 | $17.46 | 1.4M |
| 2022-11-18 | 18.23 | $18.11 | 1.4M |
| 2022-11-17 | 18.14 | $17.86 | 1.4M |
| 2022-11-16 | 18.09 | $18.41 | 1.2M |
| 2022-11-15 | 17.86 | $18.89 | 1.6M |
| 2022-11-14 | 17.41 | $18.32 | 1.5M |
| 2022-11-11 | 17.05 | $18.86 | 2.2M |
| 2022-11-10 | 16.43 | $17.34 | 1.6M |
| 2022-11-09 | 16.16 | $16.20 | 1.3M |
| 2022-11-08 | 16.19 | $16.65 | 1.4M |
| 2022-11-07 | 16.10 | $16.43 | 2.0M |
| 2022-11-04 | 16.06 | $16.04 | 2.1M |
| 2022-11-03 | 16.14 | $15.30 | 2.5M |
| 2022-11-02 | 16.48 | $14.86 | 7.4M |
| 2022-11-01 | 17.04 | $16.40 | 2.9M |
| 2022-10-31 | 17.23 | $16.36 | 2.0M |
| 2022-10-28 | 17.47 | $17.40 | 1.4M |
| 2022-10-27 | 17.44 | $16.79 | 1.9M |
| 2022-10-26 | 17.58 | $17.57 | 1.6M |
| 2022-10-25 | 17.51 | $17.95 | 1.6M |
| 2022-10-24 | 17.31 | $17.04 | 1.9M |
| 2022-10-21 | 17.34 | $17.89 | 1.1M |
| 2022-10-20 | 17.11 | $17.49 | 1.3M |
| 2022-10-19 | 16.96 | $17.37 | 1.6M |
| 2022-10-18 | 16.81 | $17.59 | 1.4M |
| 2022-10-17 | 16.56 | $17.44 | 1.2M |
| 2022-10-14 | 16.31 | $16.34 | 846352 |
| 2022-10-13 | 16.36 | $16.57 | 919458 |
| 2022-10-12 | 16.35 | $16.45 | 1.5M |
| 2022-10-11 | 16.39 | $16.42 | 1.0M |
| 2022-10-10 | 16.45 | $16.62 | 876431 |
| 2022-10-07 | 16.47 | $16.92 | 1.9M |
| 2022-10-06 | 16.41 | $17.56 | 2.5M |
| 2022-10-05 | 16.13 | $17.33 | 2.1M |
| 2022-10-04 | 15.89 | $16.91 | 2.6M |
| 2022-10-03 | 15.73 | $16.01 | 1.4M |
| 2022-09-30 | 15.84 | $15.24 | 1.9M |
| 2022-09-29 | 16.23 | $16.03 | 2.1M |
| 2022-09-28 | 16.47 | $16.88 | 1.3M |
| 2022-09-27 | 16.51 | $16.56 | 1.5M |
| 2022-09-26 | 16.68 | $16.14 | 1.1M |
| 2022-09-23 | 17.02 | $16.58 | 1.5M |
| 2022-09-22 | 17.31 | $17.18 | 1.6M |
| 2022-09-21 | 17.49 | $17.67 | 2.0M |
| 2022-09-20 | 17.56 | $17.61 | 2.0M |
| 2022-09-19 | 17.67 | $17.64 | 1.7M |
| 2022-09-16 | 17.81 | $17.24 | 1.6M |
| 2022-09-15 | 18.11 | $17.89 | 1.5M |
| 2022-09-14 | 18.28 | $18.38 | 1.1M |
| 2022-09-13 | 18.34 | $18.34 | 1.5M |
| 2022-09-12 | 18.43 | $19.99 | 1.2M |
| 2022-09-09 | 18.02 | $19.09 | 2.4M |
| 2022-09-08 | 17.82 | $18.24 | 1.4M |
| 2022-09-07 | 17.86 | $18.77 | 1.5M |
| 2022-09-06 | 17.75 | $17.48 | 716495 |
| 2022-09-02 | 18.04 | $17.73 | 626315 |
| 2022-09-01 | 18.32 | $17.86 | 805058 |
| 2022-08-31 | 18.63 | $18.01 | 637208 |
| 2022-08-30 | 18.98 | $18.41 | 653019 |
| 2022-08-29 | 19.27 | $18.34 | 570221 |
| 2022-08-26 | 19.67 | $18.56 | 893412 |
| 2022-08-25 | 20.08 | $19.51 | 461106 |
| 2022-08-24 | 20.27 | $19.27 | 613188 |
| 2022-08-23 | 20.59 | $19.14 | 660683 |
| 2022-08-22 | 21.01 | $19.10 | 985988 |
| 2022-08-19 | 21.53 | $19.77 | 722270 |
| 2022-08-18 | 21.94 | $20.94 | 1.0M |
| 2022-08-17 | 22.05 | $20.71 | 1.2M |
| 2022-08-16 | 22.25 | $21.69 | 991616 |
| 2022-08-15 | 22.16 | $21.86 | 1.3M |
| 2022-08-12 | 21.97 | $22.72 | 1.4M |
| 2022-08-11 | 21.46 | $22.07 | 3.6M |
| 2022-08-10 | 21.02 | $21.68 | 1.2M |
| 2022-08-09 | 20.59 | $20.46 | 829443 |
| 2022-08-08 | 20.45 | $21.45 | 1.8M |
| 2022-08-05 | 19.95 | $20.05 | 509550 |
| 2022-08-04 | 19.78 | $20.11 | 1.1M |
| 2022-08-03 | 19.54 | $20.08 | 671598 |
| 2022-08-02 | 19.25 | $19.43 | 519804 |
| 2022-08-01 | 19.10 | $19.44 | 608230 |
| 2022-07-29 | 18.91 | $19.58 | 914404 |
| 2022-07-28 | 18.63 | $18.86 | 794745 |
| 2022-07-27 | 18.52 | $18.15 | 783854 |
| 2022-07-26 | 18.61 | $17.60 | 1.1M |
| 2022-07-25 | 18.88 | $18.96 | 489339 |
| 2022-07-22 | 18.79 | $19.18 | 662380 |
| 2022-07-21 | 18.61 | $19.54 | 983269 |
| 2022-07-20 | 18.27 | $19.35 | 1.1M |
| 2022-07-19 | 17.92 | $19.14 | 742308 |
| 2022-07-18 | 17.56 | $18.47 | 2.3M |
| 2022-07-15 | 17.35 | $17.63 | 1.0M |
| 2022-07-14 | 17.37 | $17.05 | 560581 |
| 2022-07-13 | 17.58 | $17.55 | 551114 |
| 2022-07-12 | 17.69 | $17.67 | 437968 |
| 2022-07-11 | 17.79 | $17.39 | 505307 |
| 2022-07-08 | 18.01 | $18.29 | 465815 |
| 2022-07-07 | 18.01 | $18.51 | 794007 |
| 2022-07-06 | 17.95 | $17.48 | 776903 |
| 2022-07-05 | 18.20 | $17.96 | 1.5M |
| 2022-07-01 | 18.37 | $17.63 | 722575 |
| 2022-06-30 | 18.69 | $18.01 | 923722 |
| 2022-06-29 | 18.97 | $18.68 | 608848 |
| 2022-06-28 | 19.10 | $19.12 | 941258 |
| 2022-06-27 | 19.12 | $19.66 | 654155 |
| 2022-06-24 | 18.98 | $19.85 | 662106 |
| 2022-06-23 | 18.76 | $19.11 | 564251 |
| 2022-06-22 | 18.73 | $18.71 | 734004 |
| 2022-06-21 | 18.83 | $18.80 | 1.0M |
| 2022-06-17 | 18.93 | $18.40 | 544826 |
| 2022-06-16 | 19.19 | $17.85 | 843668 |
| 2022-06-15 | 19.69 | $18.89 | 622511 |
| 2022-06-14 | 19.97 | $18.68 | 639095 |
| 2022-06-13 | 20.38 | $18.71 | 830854 |
| 2022-06-10 | 20.88 | $19.99 | 630123 |
| 2022-06-09 | 21.07 | $20.75 | 650300 |
| 2022-06-08 | 21.06 | $21.29 | 688271 |
| 2022-06-07 | 20.88 | $21.54 | 720457 |
| 2022-06-06 | 20.57 | $21.40 | 931128 |
| 2022-06-03 | 20.24 | $20.78 | 910896 |
| 2022-06-02 | 20.04 | $21.33 | 1.0M |
| 2022-06-01 | 19.62 | $20.08 | 861034 |
| 2022-05-31 | 19.51 | $20.06 | 1.4M |
| 2022-05-27 | 19.39 | $20.43 | 770196 |
| 2022-05-26 | 19.15 | $19.95 | 1.7M |
| 2022-05-25 | 19.01 | $19.18 | 1.8M |
| 2022-05-24 | 19.10 | $18.45 | 1.4M |
| 2022-05-23 | 19.46 | $19.58 | 2.3M |
| 2022-05-20 | 19.55 | $20.31 | 2.5M |
| 2022-05-19 | 19.44 | $20.89 | 5.8M |
| 2022-05-18 | 19.14 | $19.01 | 2.2M |
| 2022-05-17 | 19.39 | $20.81 | 720046 |
| 2022-05-16 | 19.14 | $20.20 | 933710 |
| 2022-05-13 | 19.05 | $20.77 | 1.7M |
| 2022-05-12 | 18.79 | $19.11 | 1.9M |
| 2022-05-11 | 19.02 | $18.18 | 1.8M |
| 2022-05-10 | 19.62 | $18.56 | 1.2M |
| 2022-05-09 | 20.26 | $18.49 | 1.3M |
| 2022-05-06 | 21.07 | $19.97 | 1.4M |
| 2022-05-05 | 21.62 | $21.01 | 2.0M |
| 2022-05-04 | 21.97 | $23.06 | 861475 |
| 2022-05-03 | 21.76 | $22.56 | 904710 |
| 2022-05-02 | 21.68 | $22.50 | 845056 |
| 2022-04-29 | 21.61 | $21.77 | 1.1M |
| 2022-04-28 | 21.78 | $22.53 | 1.2M |
| 2022-04-27 | 21.77 | $21.14 | 853249 |
| 2022-04-26 | 22.20 | $20.92 | 1.2M |
| 2022-04-25 | 22.83 | $22.35 | 2.0M |
| 2022-04-22 | 23.15 | $21.84 | 1.8M |
| 2022-04-21 | 23.71 | $23.64 | 756026 |
| 2022-04-20 | 23.84 | $23.76 | 563897 |
| 2022-04-19 | 23.97 | $23.89 | 1.1M |
| 2022-04-18 | 24.09 | $22.87 | 1.5M |
| 2022-04-14 | 24.57 | $23.65 | 1.5M |
| 2022-04-13 | 24.92 | $24.13 | 2.1M |
| 2022-04-12 | 25.20 | $23.99 | 843554 |
| 2022-04-11 | 25.58 | $24.24 | 877184 |
| 2022-04-08 | 25.97 | $24.25 | 653917 |
| 2022-04-07 | 26.43 | $25.11 | 547590 |
| 2022-04-06 | 26.73 | $25.16 | 797402 |
| 2022-04-05 | 27.06 | $25.78 | 951565 |
| 2022-04-04 | 27.26 | $26.93 | 523643 |
| 2022-04-01 | 27.12 | $26.18 | 634444 |
| 2022-03-31 | 27.19 | $26.33 | 786746 |
| 2022-03-30 | 27.20 | $27.37 | 552097 |
| 2022-03-29 | 26.88 | $27.83 | 1.1M |
| 2022-03-28 | 26.34 | $26.83 | 461454 |
| 2022-03-25 | 25.99 | $26.37 | 523303 |
| 2022-03-24 | 25.70 | $27.10 | 756894 |
| 2022-03-23 | 25.11 | $26.93 | 961005 |
| 2022-03-22 | 24.45 | $27.10 | 919619 |
| 2022-03-21 | 23.61 | $26.04 | 1.2M |
| 2022-03-18 | 22.93 | $26.30 | 2.1M |
| 2022-03-17 | 22.04 | $23.97 | 622678 |
| 2022-03-16 | 21.71 | $23.47 | 1.0M |
| 2022-03-15 | 21.51 | $21.89 | 956830 |
| 2022-03-14 | 21.80 | $21.30 | 1.2M |
| 2022-03-11 | 22.38 | $22.52 | 580312 |
| 2022-03-10 | 22.72 | $23.46 | 769755 |
| 2022-03-09 | 22.89 | $23.43 | 877721 |
| 2022-03-08 | 23.13 | $22.42 | 1.8M |
| 2022-03-07 | 23.78 | $21.70 | 1.6M |
| 2022-03-04 | 24.83 | $24.09 | 1.0M |
| 2022-03-03 | 25.39 | $25.31 | 805411 |
| 2022-03-02 | 25.70 | $26.19 | 922096 |
| 2022-03-01 | 25.84 | $25.17 | 726925 |
| 2022-02-28 | 26.35 | $26.10 | 1.5M |
| 2022-02-25 | 26.71 | $26.73 | 1.1M |
| 2022-02-24 | 26.98 | $26.67 | 2.1M |
| 2022-02-23 | 27.34 | $25.41 | 1.0M |
| 2022-02-22 | 28.20 | $26.41 | 1.6M |
| 2022-02-18 | 28.96 | $28.34 | 1.2M |
| 2022-02-17 | 29.28 | $29.14 | 1.3M |
| 2022-02-16 | 29.44 | $30.42 | 2.1M |
| 2022-02-15 | 29.24 | $29.58 | 2.6M |
| 2022-02-14 | 29.29 | $27.76 | 2.7M |
| 2022-02-11 | 29.93 | $26.90 | 3.3M |
| 2022-02-10 | 31.00 | $28.73 | 9.1M |
| 2022-02-09 | 31.74 | $34.31 | 2.0M |
| 2022-02-08 | 30.87 | $32.87 | 1.3M |
| 2022-02-07 | 30.29 | $31.65 | 1.7M |
| 2022-02-04 | 29.98 | $31.14 | 971084 |
| 2022-02-03 | 29.78 | $30.28 | 995855 |
| 2022-02-02 | 29.84 | $31.53 | 1.4M |
| 2022-02-01 | 29.53 | $32.28 | 1.3M |
| 2022-01-31 | 28.95 | $30.71 | 801586 |
| 2022-01-28 | 28.77 | $29.45 | 915542 |
| 2022-01-27 | 28.99 | $29.51 | 2.4M |
| 2022-01-26 | 29.28 | $29.07 | 1.5M |
| 2022-01-25 | 29.81 | $30.25 | 1.5M |
| 2022-01-24 | 30.11 | $30.14 | 2.3M |
| 2022-01-21 | 30.56 | $30.05 | 1.7M |
| 2022-01-20 | 31.17 | $30.60 | 1.3M |
| 2022-01-19 | 31.77 | $31.26 | 1.0M |
| 2022-01-18 | 32.33 | $31.85 | 1.4M |
| 2022-01-14 | 32.86 | $32.33 | 1.1M |
| 2022-01-13 | 33.38 | $33.03 | 1.2M |
| 2022-01-12 | 33.82 | $33.90 | 890575 |
| 2022-01-11 | 34.11 | $34.06 | 1.1M |
| 2022-01-10 | 34.44 | $33.47 | 1.8M |
| 2022-01-07 | 35.05 | $34.38 | 2.0M |
| 2022-01-06 | 35.54 | $36.46 | 1.3M |
| 2022-01-05 | 35.49 | $35.69 | 1.1M |
| 2022-01-04 | 35.71 | $37.11 | 692798 |
| 2022-01-03 | 35.54 | $37.48 | 745690 |
| 2021-12-31 | 35.25 | $37.06 | 479605 |
| 2021-12-30 | 35.06 | $36.75 | 642609 |
| 2021-12-29 | 34.96 | $36.46 | 461501 |
| 2021-12-28 | 34.96 | $36.62 | 466315 |
| 2021-12-27 | 34.95 | $37.30 | 394890 |
| 2021-12-23 | 34.77 | $37.30 | 462394 |
| 2021-12-22 | 34.60 | $36.82 | 565377 |
| 2021-12-21 | 34.59 | $36.51 | 1.1M |
| 2021-12-20 | 34.72 | $34.93 | 912517 |
| 2021-12-17 | 35.44 | $36.44 | 1.3M |
| 2021-12-16 | 35.89 | $35.83 | 1.0M |
| 2021-12-15 | 36.68 | $37.39 | 738063 |
| 2021-12-14 | 37.20 | $37.40 | 992652 |
| 2021-12-13 | 37.88 | $37.50 | 1.2M |
| 2021-12-10 | 38.71 | $38.82 | 1.0M |
| 2021-12-09 | 39.36 | $39.43 | 1.1M |
| 2021-12-08 | 39.99 | $40.76 | 1.4M |
| 2021-12-07 | 40.37 | $40.73 | 2.2M |
| 2021-12-06 | 40.88 | $37.50 | 2.2M |
| 2021-12-03 | 42.56 | $36.55 | 3.4M |
| 2021-12-02 | 44.93 | $39.41 | 2.6M |
| 2021-12-01 | 46.91 | $41.28 | 2.1M |
| 2021-11-30 | 48.73 | $44.59 | 1.2M |
| 2021-11-29 | 49.88 | $45.94 | 866847 |
| 2021-11-26 | 50.82 | $45.90 | 846330 |
| 2021-11-24 | 51.95 | $48.27 | 951198 |
| 2021-11-23 | 52.52 | $48.78 | 936870 |
| 2021-11-22 | 53.00 | $49.40 | 887325 |
| 2021-11-19 | 53.32 | $51.20 | 850564 |
| 2021-11-18 | 53.07 | $51.11 | 1.0M |
| 2021-11-17 | 52.73 | $51.63 | 1.3M |
| 2021-11-16 | 52.08 | $53.08 | 1.1M |
| 2021-11-15 | 50.75 | $51.83 | 1.0M |
| 2021-11-12 | 49.47 | $50.60 | 1.8M |
| 2021-11-11 | 48.22 | $49.20 | 1.1M |
| 2021-11-10 | 47.10 | $47.85 | 1.3M |
| 2021-11-09 | 46.09 | $50.39 | 1.4M |
| 2021-11-08 | 44.02 | $49.37 | 2.5M |
| 2021-11-05 | 41.79 | $48.26 | 5.8M |
| 2021-11-04 | 39.39 | $40.43 | 2.3M |
| 2021-11-03 | 38.94 | $39.75 | 912580 |
| 2021-11-02 | 38.59 | $39.10 | 777529 |
| 2021-11-01 | 38.38 | $38.21 | 980351 |
| 2021-10-29 | 38.39 | $37.10 | 782491 |
| 2021-10-28 | 38.76 | $37.44 | 1.4M |
| 2021-10-27 | 39.10 | $36.75 | 978957 |
| 2021-10-26 | 39.71 | $39.04 | 623275 |
| 2021-10-25 | 39.73 | $39.65 | 464219 |
| 2021-10-22 | 39.55 | $39.85 | 368474 |
| 2021-10-21 | 39.24 | $40.08 | 448166 |
| 2021-10-20 | 38.79 | $39.72 | 548972 |
| 2021-10-19 | 38.35 | $39.21 | 576700 |
| 2021-10-18 | 37.96 | $38.81 | 436305 |
| 2021-10-15 | 37.62 | $37.96 | 494193 |
| 2021-10-14 | 37.47 | $38.25 | 475600 |
| 2021-10-13 | 37.19 | $38.47 | 489837 |
| 2021-10-12 | 36.79 | $37.63 | 826985 |
| 2021-10-11 | 36.56 | $36.92 | 815614 |
| 2021-10-08 | 36.53 | $37.30 | 393988 |
| 2021-10-07 | 36.37 | $37.42 | 809460 |
| 2021-10-06 | 36.15 | $36.58 | 945791 |
| 2021-10-05 | 36.16 | $36.31 | 673130 |
| 2021-10-04 | 36.27 | $35.75 | 545630 |
| 2021-10-01 | 36.59 | $36.10 | 566977 |
| 2021-09-30 | 36.89 | $35.67 | 618408 |
| 2021-09-29 | 37.39 | $36.40 | 726878 |
| 2021-09-28 | 37.78 | $37.39 | 823982 |
| 2021-09-27 | 37.95 | $39.47 | 1.0M |
| 2021-09-24 | 37.51 | $38.16 | 679098 |
| 2021-09-23 | 37.39 | $38.32 | 604317 |
| 2021-09-22 | 37.20 | $37.48 | 568366 |
| 2021-09-21 | 37.25 | $36.93 | 633746 |
| 2021-09-20 | 37.49 | $36.41 | 1.2M |
| 2021-09-17 | 37.97 | $37.27 | 650416 |
| 2021-09-16 | 38.28 | $36.96 | 1.3M |
| 2021-09-15 | 38.76 | $37.56 | 1.2M |
| 2021-09-14 | 39.16 | $39.04 | 592311 |
| 2021-09-13 | 39.18 | $38.48 | 974299 |
| 2021-09-10 | 39.39 | $39.63 | 1.2M |
| 2021-09-09 | 39.28 | $38.57 | 1.4M |
| 2021-09-08 | 39.47 | $37.94 | 1.6M |
| 2021-09-07 | 39.91 | $40.31 | 705209 |
| 2021-09-03 | 39.69 | $41.85 | 671510 |
| 2021-09-02 | 38.94 | $41.40 | 1.4M |
| 2021-09-01 | 38.17 | $40.40 | 959853 |
| 2021-08-31 | 37.55 | $38.37 | 962645 |
| 2021-08-30 | 37.45 | $38.52 | 1.1M |
| 2021-08-27 | 37.31 | $38.80 | 814188 |
| 2021-08-26 | 37.05 | $38.89 | 641232 |
| 2021-08-25 | 36.74 | $39.21 | 1.1M |
| 2021-08-24 | 36.28 | $38.53 | 785567 |
| 2021-08-23 | 35.96 | $37.48 | 1.2M |
| 2021-08-20 | 35.93 | $36.26 | 1.0M |
| 2021-08-19 | 36.32 | $35.68 | 1.1M |
| 2021-08-18 | 37.01 | $36.87 | 1.9M |
| 2021-08-17 | 37.50 | $35.05 | 1.4M |
| 2021-08-16 | 38.71 | $36.11 | 1.0M |
| 2021-08-13 | 39.86 | $36.52 | 1.4M |
| 2021-08-12 | 41.15 | $37.68 | 1.9M |
| 2021-08-11 | 42.37 | $38.71 | 4.3M |
| 2021-08-10 | 43.51 | $44.44 | 807853 |
| 2021-08-09 | 43.09 | $43.54 | 347026 |
| 2021-08-06 | 42.85 | $43.54 | 644460 |
| 2021-08-05 | 42.56 | $42.79 | 327933 |
| 2021-08-04 | 42.43 | $42.45 | 379520 |
| 2021-08-03 | 42.37 | $42.30 | 552800 |
| 2021-08-02 | 42.34 | $42.51 | 310256 |
| 2021-07-30 | 42.24 | $42.43 | 553036 |
| 2021-07-29 | 42.14 | $42.59 | 422993 |
| 2021-07-28 | 41.96 | $42.50 | 307619 |
| 2021-07-27 | 41.77 | $41.92 | 368363 |
| 2021-07-26 | 41.72 | $42.83 | 453325 |
| 2021-07-23 | 41.36 | $42.66 | 579898 |
| 2021-07-22 | 40.99 | $41.11 | 364696 |
| 2021-07-21 | 41.02 | $42.15 | 392282 |
| 2021-07-20 | 40.74 | $40.75 | 417147 |
| 2021-07-19 | 40.84 | $39.22 | 645608 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.28
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.52
Average
47.57
Maximum
80.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.28 | $9.81 | 505388 |
| 2026-07-16 | 51.08 | $9.93 | 691100 |
| 2026-07-15 | 46.95 | $9.66 | 414600 |
| 2026-07-14 | 43.42 | $9.45 | 332340 |
| 2026-07-13 | 44.90 | $9.56 | 867435 |
| 2026-07-10 | 46.27 | $9.66 | 388025 |
| 2026-07-09 | 44.67 | $9.56 | 408200 |
| 2026-07-08 | 42.56 | $9.43 | 441646 |
| 2026-07-07 | 45.34 | $9.65 | 523100 |
| 2026-07-06 | 46.26 | $9.72 | 444100 |
| 2026-07-02 | 44.27 | $9.59 | 461641 |
| 2026-07-01 | 43.66 | $9.55 | 402500 |
| 2026-06-30 | 43.07 | $9.51 | 517329 |
| 2026-06-29 | 42.21 | $9.45 | 434000 |
| 2026-06-26 | 44.56 | $9.67 | 558400 |
| 2026-06-25 | 38.82 | $9.28 | 581630 |
| 2026-06-24 | 40.78 | $9.47 | 479132 |
| 2026-06-23 | 39.40 | $9.38 | 571500 |
| 2026-06-22 | 37.09 | $9.23 | 633900 |
| 2026-06-18 | 42.89 | $9.79 | 425915 |
| 2026-06-17 | 39.01 | $9.55 | 1.2M |
| 2026-06-16 | 43.71 | $9.95 | 659400 |
| 2026-06-15 | 45.54 | $10.09 | 312238 |
| 2026-06-12 | 45.54 | $10.09 | 327039 |
| 2026-06-11 | 46.67 | $10.18 | 543206 |
| 2026-06-10 | 41.11 | $9.82 | 505009 |
| 2026-06-09 | 40.95 | $9.81 | 604268 |
| 2026-06-08 | 42.05 | $9.91 | 399629 |
| 2026-06-05 | 40.06 | $9.78 | 727414 |
| 2026-06-04 | 40.78 | $9.85 | 959500 |
| 2026-06-03 | 40.88 | $9.86 | 1.7M |
| 2026-06-02 | 41.16 | $9.89 | 572413 |
| 2026-06-01 | 42.67 | $10.05 | 582700 |
| 2026-05-29 | 43.72 | $10.16 | 924017 |
| 2026-05-28 | 41.49 | $9.98 | 527610 |
| 2026-05-27 | 43.20 | $10.17 | 2.0M |
| 2026-05-26 | 36.50 | $9.66 | 924949 |
| 2026-05-22 | 37.74 | $9.81 | 293496 |
| 2026-05-21 | 37.74 | $9.81 | 471411 |
| 2026-05-20 | 35.08 | $9.61 | 607346 |
| 2026-05-19 | 31.01 | $9.32 | 506728 |
| 2026-05-18 | 32.20 | $9.50 | 640436 |
| 2026-05-15 | 32.66 | $9.57 | 1.2M |
| 2026-05-14 | 34.84 | $9.89 | 1.6M |
| 2026-05-13 | 41.29 | $10.68 | 660509 |
| 2026-05-12 | 43.93 | $10.95 | 420200 |
| 2026-05-11 | 45.57 | $11.11 | 486427 |
| 2026-05-08 | 55.55 | $11.92 | 303423 |
| 2026-05-07 | 55.44 | $11.91 | 325304 |
| 2026-05-06 | 56.83 | $12.01 | 589015 |
| 2026-05-05 | 50.32 | $11.46 | 272900 |
| 2026-05-04 | 46.11 | $11.16 | 304914 |
| 2026-05-01 | 47.91 | $11.30 | 417872 |
| 2026-04-30 | 48.94 | $11.38 | 424100 |
| 2026-04-29 | 45.59 | $11.14 | 265505 |
| 2026-04-28 | 48.90 | $11.40 | 316000 |
| 2026-04-27 | 53.28 | $11.71 | 270500 |
| 2026-04-24 | 53.15 | $11.70 | 341600 |
| 2026-04-23 | 54.00 | $11.76 | 391926 |
| 2026-04-22 | 57.48 | $12.00 | 619312 |
| 2026-04-21 | 59.15 | $12.11 | 415732 |
| 2026-04-20 | 60.04 | $12.17 | 527700 |
| 2026-04-17 | 57.59 | $11.93 | 545349 |
| 2026-04-16 | 52.91 | $11.52 | 276700 |
| 2026-04-15 | 52.54 | $11.49 | 338949 |
| 2026-04-14 | 52.31 | $11.47 | 245232 |
| 2026-04-13 | 49.96 | $11.27 | 393638 |
| 2026-04-10 | 48.77 | $11.17 | 263449 |
| 2026-04-09 | 49.56 | $11.24 | 255900 |
| 2026-04-08 | 45.88 | $10.93 | 511945 |
| 2026-04-07 | 40.43 | $10.52 | 212858 |
| 2026-04-06 | 43.04 | $10.78 | 410519 |
| 2026-04-02 | 39.77 | $10.55 | 955537 |
| 2026-04-01 | 44.29 | $10.98 | 587528 |
| 2026-03-31 | 44.15 | $10.97 | 338000 |
| 2026-03-30 | 35.51 | $10.41 | 388400 |
| 2026-03-27 | 36.97 | $10.56 | 346100 |
| 2026-03-26 | 38.78 | $10.74 | 286700 |
| 2026-03-25 | 41.23 | $10.97 | 368700 |
| 2026-03-24 | 40.45 | $10.92 | 299703 |
| 2026-03-23 | 40.30 | $10.91 | 433200 |
| 2026-03-20 | 38.38 | $10.78 | 386005 |
| 2026-03-19 | 38.66 | $10.81 | 433016 |
| 2026-03-18 | 39.73 | $10.93 | 507043 |
| 2026-03-17 | 39.46 | $10.91 | 523600 |
| 2026-03-16 | 38.04 | $10.80 | 292642 |
| 2026-03-13 | 37.53 | $10.76 | 306219 |
| 2026-03-12 | 37.82 | $10.80 | 284644 |
| 2026-03-11 | 39.06 | $10.97 | 290138 |
| 2026-03-10 | 40.31 | $11.14 | 296505 |
| 2026-03-09 | 40.39 | $11.15 | 384838 |
| 2026-03-06 | 40.66 | $11.19 | 315432 |
| 2026-03-05 | 43.35 | $11.57 | 364900 |
| 2026-03-04 | 45.07 | $11.80 | 407011 |
| 2026-03-03 | 44.34 | $11.72 | 746534 |
| 2026-03-02 | 46.08 | $11.96 | 662200 |
| 2026-02-27 | 48.72 | $12.31 | 443819 |
| 2026-02-26 | 50.13 | $12.49 | 644500 |
| 2026-02-25 | 47.74 | $12.19 | 468330 |
| 2026-02-24 | 49.47 | $12.42 | 660134 |
| 2026-02-23 | 46.93 | $12.10 | 593400 |
| 2026-02-20 | 49.51 | $12.45 | 338318 |
| 2026-02-19 | 48.67 | $12.34 | 362000 |
| 2026-02-18 | 47.61 | $12.20 | 698912 |
| 2026-02-17 | 45.56 | $11.93 | 772828 |
| 2026-02-13 | 47.53 | $12.23 | 705726 |
| 2026-02-12 | 45.59 | $11.97 | 603417 |
| 2026-02-11 | 44.62 | $11.84 | 730300 |
| 2026-02-10 | 45.33 | $11.96 | 928200 |
| 2026-02-09 | 44.91 | $11.90 | 1.3M |
| 2026-02-06 | 40.16 | $11.24 | 2.2M |
| 2026-02-05 | 35.43 | $10.65 | 5.1M |
| 2026-02-04 | 52.66 | $13.22 | 1.3M |
| 2026-02-03 | 47.57 | $12.68 | 632700 |
| 2026-02-02 | 47.07 | $12.63 | 871214 |
| 2026-01-30 | 42.14 | $12.16 | 744768 |
| 2026-01-29 | 43.79 | $12.36 | 564606 |
| 2026-01-28 | 42.72 | $12.26 | 619750 |
| 2026-01-27 | 44.73 | $12.51 | 518231 |
| 2026-01-26 | 45.22 | $12.57 | 434900 |
| 2026-01-23 | 47.42 | $12.84 | 364900 |
| 2026-01-22 | 47.51 | $12.85 | 685700 |
| 2026-01-21 | 45.27 | $12.60 | 929858 |
| 2026-01-20 | 41.19 | $12.17 | 921700 |
| 2026-01-16 | 46.56 | $12.87 | 772109 |
| 2026-01-15 | 50.79 | $13.34 | 890100 |
| 2026-01-14 | 50.52 | $13.31 | 724144 |
| 2026-01-13 | 52.17 | $13.49 | 632000 |
| 2026-01-12 | 50.90 | $13.34 | 731330 |
| 2026-01-09 | 49.63 | $13.19 | 678000 |
| 2026-01-08 | 53.20 | $13.60 | 1.2M |
| 2026-01-07 | 48.01 | $13.00 | 1.2M |
| 2026-01-06 | 61.93 | $14.28 | 955920 |
| 2026-01-05 | 58.63 | $13.91 | 793651 |
| 2026-01-02 | 54.71 | $13.52 | 614300 |
| 2025-12-31 | 47.84 | $12.95 | 344769 |
| 2025-12-30 | 49.59 | $13.09 | 505226 |
| 2025-12-29 | 48.83 | $13.03 | 646400 |
| 2025-12-26 | 46.11 | $12.82 | 708100 |
| 2025-12-24 | 45.19 | $12.75 | 481200 |
| 2025-12-23 | 44.28 | $12.68 | 1.5M |
| 2025-12-22 | 43.90 | $12.65 | 3.2M |
| 2025-12-19 | 46.08 | $12.87 | 1.2M |
| 2025-12-18 | 47.19 | $12.98 | 1.4M |
| 2025-12-17 | 46.63 | $12.93 | 648632 |
| 2025-12-16 | 47.10 | $12.98 | 1.1M |
| 2025-12-15 | 43.53 | $12.65 | 456900 |
| 2025-12-12 | 44.84 | $12.80 | 804330 |
| 2025-12-11 | 46.98 | $13.04 | 451235 |
| 2025-12-10 | 47.62 | $13.11 | 364700 |
| 2025-12-09 | 47.23 | $13.07 | 405900 |
| 2025-12-08 | 47.81 | $13.14 | 484909 |
| 2025-12-05 | 49.82 | $13.38 | 625514 |
| 2025-12-04 | 55.13 | $13.96 | 599700 |
| 2025-12-03 | 54.74 | $13.91 | 399736 |
| 2025-12-02 | 55.38 | $13.98 | 459100 |
| 2025-12-01 | 59.09 | $14.37 | 747561 |
| 2025-11-28 | 56.69 | $14.03 | 343000 |
| 2025-11-26 | 53.57 | $13.62 | 388700 |
| 2025-11-25 | 52.70 | $13.51 | 661300 |
| 2025-11-24 | 47.43 | $12.89 | 485200 |
| 2025-11-21 | 43.79 | $12.51 | 535669 |
| 2025-11-20 | 41.88 | $12.32 | 450400 |
| 2025-11-19 | 42.68 | $12.43 | 405300 |
| 2025-11-18 | 43.32 | $12.52 | 403782 |
| 2025-11-17 | 44.45 | $12.68 | 734415 |
| 2025-11-14 | 48.18 | $13.18 | 435019 |
| 2025-11-13 | 50.43 | $13.46 | 547443 |
| 2025-11-12 | 50.04 | $13.41 | 708926 |
| 2025-11-11 | 47.32 | $13.07 | 1.1M |
| 2025-11-10 | 46.75 | $13.00 | 1.9M |
| 2025-11-07 | 43.36 | $12.59 | 1.3M |
| 2025-11-06 | 39.99 | $12.21 | 2.8M |
| 2025-11-05 | 56.19 | $14.15 | 1.2M |
| 2025-11-04 | 52.10 | $13.72 | 1.2M |
| 2025-11-03 | 56.91 | $14.13 | 615700 |
| 2025-10-31 | 54.99 | $13.93 | 714100 |
| 2025-10-30 | 52.78 | $13.71 | 387110 |
| 2025-10-29 | 54.99 | $13.90 | 538200 |
| 2025-10-28 | 57.14 | $14.08 | 396034 |
| 2025-10-27 | 56.24 | $13.98 | 535822 |
| 2025-10-24 | 52.01 | $13.54 | 509636 |
| 2025-10-23 | 50.98 | $13.44 | 388000 |
| 2025-10-22 | 47.36 | $13.10 | 648935 |
| 2025-10-21 | 47.55 | $13.12 | 568400 |
| 2025-10-20 | 48.03 | $13.17 | 399743 |
| 2025-10-17 | 48.03 | $13.17 | 451005 |
| 2025-10-16 | 46.78 | $13.04 | 496600 |
| 2025-10-15 | 46.50 | $13.01 | 639600 |
| 2025-10-14 | 50.65 | $13.50 | 450378 |
| 2025-10-13 | 46.59 | $13.06 | 408401 |
| 2025-10-10 | 44.92 | $12.89 | 498627 |
| 2025-10-09 | 47.84 | $13.24 | 758686 |
| 2025-10-08 | 52.25 | $13.72 | 880436 |
| 2025-10-07 | 54.03 | $13.90 | 650700 |
| 2025-10-06 | 58.09 | $14.29 | 382881 |
| 2025-10-03 | 61.71 | $14.61 | 643100 |
| 2025-10-02 | 60.91 | $14.50 | 694253 |
| 2025-10-01 | 58.06 | $14.12 | 565800 |
| 2025-09-30 | 55.36 | $13.79 | 513100 |
| 2025-09-29 | 55.03 | $13.75 | 465728 |
| 2025-09-26 | 53.04 | $13.51 | 512747 |
| 2025-09-25 | 51.15 | $13.29 | 452528 |
| 2025-09-24 | 53.28 | $13.52 | 518310 |
| 2025-09-23 | 54.02 | $13.60 | 442666 |
| 2025-09-22 | 54.83 | $13.69 | 560100 |
| 2025-09-19 | 54.83 | $13.69 | 534015 |
| 2025-09-18 | 56.19 | $13.85 | 567563 |
| 2025-09-17 | 57.55 | $14.01 | 513126 |
| 2025-09-16 | 58.56 | $14.13 | 404030 |
| 2025-09-15 | 59.63 | $14.26 | 518940 |
| 2025-09-12 | 58.41 | $14.04 | 709800 |
| 2025-09-11 | 63.31 | $14.63 | 507903 |
| 2025-09-10 | 63.11 | $14.59 | 613000 |
| 2025-09-09 | 65.65 | $14.89 | 1.4M |
| 2025-09-08 | 67.46 | $15.10 | 4.1M |
| 2025-09-05 | 58.65 | $13.39 | 648028 |
| 2025-09-04 | 56.90 | $13.12 | 687338 |
| 2025-09-03 | 57.16 | $13.15 | 2.0M |
| 2025-09-02 | 56.85 | $13.10 | 778144 |
| 2025-08-29 | 56.14 | $12.98 | 1.2M |
| 2025-08-28 | 57.65 | $13.18 | 2.3M |
| 2025-08-27 | 65.74 | $14.14 | 10.6M |
| 2025-08-26 | 52.85 | $12.17 | 2.1M |
| 2025-08-25 | 49.36 | $11.79 | 1.1M |
| 2025-08-22 | 47.61 | $11.61 | 1.3M |
| 2025-08-21 | 42.37 | $11.11 | 941300 |
| 2025-08-20 | 42.94 | $11.18 | 1.2M |
| 2025-08-19 | 43.26 | $11.22 | 815261 |
| 2025-08-18 | 43.95 | $11.31 | 1.1M |
| 2025-08-15 | 44.17 | $11.34 | 1.4M |
| 2025-08-14 | 42.21 | $11.13 | 847600 |
| 2025-08-13 | 43.89 | $11.37 | 1.3M |
| 2025-08-12 | 44.37 | $11.44 | 1.3M |
| 2025-08-11 | 41.09 | $11.07 | 899500 |
| 2025-08-08 | 41.98 | $11.21 | 1.1M |
| 2025-08-07 | 43.45 | $11.44 | 1.0M |
| 2025-08-06 | 42.28 | $11.30 | 1.6M |
| 2025-08-05 | 42.52 | $11.34 | 1.6M |
| 2025-08-04 | 42.98 | $11.42 | 998800 |
| 2025-08-01 | 41.86 | $11.27 | 2.2M |
| 2025-07-31 | 39.45 | $10.95 | 5.7M |
| 2025-07-30 | 50.69 | $12.75 | 1.1M |
| 2025-07-29 | 53.09 | $13.05 | 1.1M |
| 2025-07-28 | 58.81 | $13.70 | 1.6M |
| 2025-07-25 | 65.41 | $14.34 | 1.2M |
| 2025-07-24 | 69.95 | $14.73 | 1.1M |
| 2025-07-23 | 76.56 | $15.24 | 1.8M |
| 2025-07-22 | 73.74 | $14.63 | 1.6M |
| 2025-07-21 | 71.21 | $14.16 | 1.3M |
| 2025-07-18 | 70.40 | $14.02 | 1.0M |
| 2025-07-17 | 71.76 | $14.12 | 793809 |
| 2025-07-16 | 70.11 | $13.82 | 691419 |
| 2025-07-15 | 70.77 | $13.87 | 1.3M |
| 2025-07-14 | 70.24 | $13.77 | 1.2M |
| 2025-07-11 | 73.13 | $14.00 | 1.8M |
| 2025-07-10 | 70.41 | $13.46 | 1.9M |
| 2025-07-09 | 67.33 | $12.93 | 1.2M |
| 2025-07-08 | 65.60 | $12.66 | 977865 |
| 2025-07-07 | 65.01 | $12.57 | 1.6M |
| 2025-07-03 | 61.47 | $12.06 | 668300 |
| 2025-07-02 | 60.11 | $11.88 | 1.9M |
| 2025-07-01 | 52.33 | $11.00 | 1.2M |
| 2025-06-30 | 54.51 | $11.19 | 1.3M |
| 2025-06-27 | 56.88 | $11.39 | 892500 |
| 2025-06-26 | 59.34 | $11.59 | 858301 |
| 2025-06-25 | 58.66 | $11.51 | 436914 |
| 2025-06-24 | 60.09 | $11.63 | 830430 |
| 2025-06-23 | 57.64 | $11.33 | 821712 |
| 2025-06-20 | 56.54 | $11.20 | 724628 |
| 2025-06-18 | 56.65 | $11.21 | 434555 |
| 2025-06-17 | 57.16 | $11.26 | 684822 |
| 2025-06-16 | 60.84 | $11.61 | 756043 |
| 2025-06-13 | 56.35 | $11.02 | 644515 |
| 2025-06-12 | 61.33 | $11.46 | 431031 |
| 2025-06-11 | 63.02 | $11.60 | 717737 |
| 2025-06-10 | 63.73 | $11.66 | 632900 |
| 2025-06-09 | 64.66 | $11.74 | 990275 |
| 2025-06-06 | 62.32 | $11.38 | 713000 |
| 2025-06-05 | 60.95 | $11.18 | 1.1M |
| 2025-06-04 | 66.95 | $11.70 | 704500 |
| 2025-06-03 | 66.28 | $11.59 | 791100 |
| 2025-06-02 | 65.68 | $11.49 | 1.6M |
| 2025-05-30 | 72.79 | $12.07 | 1.0M |
| 2025-05-29 | 74.92 | $12.23 | 1.6M |
| 2025-05-28 | 80.20 | $12.61 | 1.6M |
| 2025-05-27 | 79.85 | $12.51 | 2.1M |
| 2025-05-23 | 76.94 | $11.77 | 2.8M |
| 2025-05-22 | 75.29 | $11.41 | 3.7M |
| 2025-05-21 | 71.28 | $10.67 | 13.7M |
| 2025-05-20 | 54.79 | $8.92 | 958945 |
| 2025-05-19 | 56.01 | $8.99 | 415100 |
| 2025-05-16 | 58.12 | $9.11 | 532900 |
| 2025-05-15 | 57.74 | $9.08 | 738500 |
| 2025-05-14 | 58.58 | $9.13 | 809597 |
| 2025-05-13 | 59.57 | $9.19 | 1.0M |
| 2025-05-12 | 57.88 | $9.04 | 1.7M |
| 2025-05-09 | 54.91 | $8.79 | 708303 |
| 2025-05-08 | 52.90 | $8.63 | 1.2M |
| 2025-05-07 | 48.36 | $8.30 | 584018 |
| 2025-05-06 | 47.19 | $8.22 | 589641 |
| 2025-05-05 | 49.60 | $8.40 | 732950 |
| 2025-05-02 | 48.06 | $8.29 | 735500 |
| 2025-05-01 | 47.23 | $8.23 | 478949 |
| 2025-04-30 | 48.84 | $8.36 | 860011 |
| 2025-04-29 | 46.16 | $8.16 | 611440 |
| 2025-04-28 | 48.07 | $8.32 | 797103 |
| 2025-04-25 | 50.31 | $8.50 | 612242 |
| 2025-04-24 | 49.69 | $8.45 | 651500 |
| 2025-04-23 | 50.04 | $8.48 | 895069 |
| 2025-04-22 | 48.29 | $8.33 | 937900 |
| 2025-04-21 | 46.39 | $8.17 | 935600 |
| 2025-04-17 | 44.45 | $8.01 | 634917 |
| 2025-04-16 | 41.56 | $7.78 | 714865 |
| 2025-04-15 | 41.92 | $7.82 | 710316 |
| 2025-04-14 | 41.92 | $7.82 | 742100 |
| 2025-04-11 | 40.64 | $7.71 | 643000 |
| 2025-04-10 | 38.54 | $7.53 | 911700 |
| 2025-04-09 | 40.43 | $7.78 | 1.3M |
| 2025-04-08 | 28.43 | $6.88 | 1.4M |
| 2025-04-07 | 31.44 | $7.33 | 1.3M |
| 2025-04-04 | 33.45 | $7.60 | 1.2M |
| 2025-04-03 | 30.63 | $7.42 | 1.8M |
| 2025-04-02 | 36.71 | $8.16 | 932135 |
| 2025-04-01 | 34.71 | $8.04 | 1.2M |
| 2025-03-31 | 33.21 | $7.95 | 2.2M |
| 2025-03-28 | 35.72 | $8.24 | 850213 |
| 2025-03-27 | 37.10 | $8.39 | 475600 |
| 2025-03-26 | 37.10 | $8.39 | 482231 |
| 2025-03-25 | 38.17 | $8.51 | 658000 |
| 2025-03-24 | 39.14 | $8.62 | 878006 |
| 2025-03-21 | 34.20 | $8.28 | 664187 |
| 2025-03-20 | 35.82 | $8.48 | 1.1M |
| 2025-03-19 | 35.39 | $8.45 | 929500 |
| 2025-03-18 | 34.54 | $8.39 | 775018 |
| 2025-03-17 | 35.57 | $8.53 | 1.1M |
| 2025-03-14 | 36.46 | $8.65 | 932400 |
| 2025-03-13 | 36.98 | $8.72 | 906251 |
| 2025-03-12 | 39.63 | $9.07 | 837465 |
| 2025-03-11 | 40.41 | $9.17 | 963200 |
| 2025-03-10 | 41.51 | $9.31 | 656334 |
| 2025-03-07 | 44.18 | $9.64 | 756542 |
| 2025-03-06 | 44.85 | $9.72 | 1.3M |
| 2025-03-05 | 46.69 | $9.94 | 1.2M |
| 2025-03-04 | 43.80 | $9.65 | 898038 |
| 2025-03-03 | 44.36 | $9.72 | 996247 |
| 2025-02-28 | 48.50 | $10.22 | 680400 |
| 2025-02-27 | 49.46 | $10.33 | 533934 |
| 2025-02-26 | 51.50 | $10.56 | 1.2M |
| 2025-02-25 | 53.50 | $10.78 | 1.1M |
| 2025-02-24 | 62.27 | $11.62 | 3.3M |
| 2025-02-21 | 51.35 | $10.41 | 821656 |
| 2025-02-20 | 51.82 | $10.45 | 827822 |
| 2025-02-19 | 53.33 | $10.58 | 764452 |
| 2025-02-18 | 53.23 | $10.57 | 960500 |
| 2025-02-14 | 48.19 | $10.09 | 649019 |
| 2025-02-13 | 47.63 | $10.04 | 590140 |
| 2025-02-12 | 46.31 | $9.92 | 1.1M |
| 2025-02-11 | 46.41 | $9.93 | 940201 |
| 2025-02-10 | 45.58 | $9.85 | 1.2M |
| 2025-02-07 | 42.97 | $9.60 | 1.7M |
| 2025-02-06 | 44.59 | $9.80 | 3.2M |
| 2025-02-05 | 52.53 | $10.64 | 1.0M |
| 2025-02-04 | 51.85 | $10.57 | 1.3M |
| 2025-02-03 | 50.80 | $10.46 | 2.0M |
| 2025-01-31 | 55.96 | $10.95 | 670318 |
| 2025-01-30 | 64.33 | $11.61 | 875219 |
| 2025-01-29 | 61.69 | $11.29 | 1.7M |
| 2025-01-28 | 69.30 | $11.79 | 1.9M |
| 2025-01-27 | 59.66 | $10.77 | 1.0M |
| 2025-01-24 | 55.50 | $10.45 | 508873 |
| 2025-01-23 | 55.36 | $10.44 | 846996 |
| 2025-01-22 | 52.14 | $10.21 | 586224 |
| 2025-01-21 | 59.19 | $10.61 | 576408 |
| 2025-01-17 | 53.18 | $10.21 | 355200 |
| 2025-01-16 | 54.71 | $10.29 | 1.2M |
| 2025-01-15 | 51.92 | $10.12 | 486900 |
| 2025-01-14 | 51.41 | $10.09 | 582900 |
| 2025-01-13 | 47.97 | $9.89 | 462350 |
| 2025-01-10 | 49.47 | $9.98 | 569629 |
| 2025-01-08 | 52.22 | $10.14 | 470400 |
| 2025-01-07 | 55.14 | $10.30 | 642204 |
| 2025-01-06 | 57.83 | $10.44 | 790630 |
| 2025-01-03 | 50.84 | $10.01 | 487350 |
| 2025-01-02 | 49.36 | $9.93 | 397877 |
| 2024-12-31 | 51.19 | $10.03 | 578100 |
| 2024-12-30 | 47.88 | $9.85 | 759138 |
| 2024-12-27 | 50.22 | $9.98 | 556121 |
| 2024-12-26 | 52.66 | $10.11 | 349866 |
| 2024-12-24 | 52.49 | $10.10 | 472100 |
| 2024-12-23 | 52.67 | $10.11 | 671944 |
| 2024-12-20 | 53.01 | $10.13 | 676117 |
| 2024-12-19 | 48.39 | $9.84 | 653000 |
| 2024-12-18 | 48.23 | $9.83 | 715341 |
| 2024-12-17 | 52.58 | $10.10 | 1.1M |
| 2024-12-16 | 51.19 | $10.01 | 582615 |
| 2024-12-13 | 49.78 | $9.92 | 842801 |
| 2024-12-12 | 51.02 | $10.00 | 476465 |
| 2024-12-11 | 50.29 | $9.95 | 688000 |
| 2024-12-10 | 51.01 | $10.00 | 943469 |
| 2024-12-09 | 49.91 | $9.92 | 1.5M |
| 2024-12-06 | 43.75 | $9.51 | 1.2M |
| 2024-12-05 | 44.64 | $9.58 | 902600 |
| 2024-12-04 | 43.23 | $9.49 | 1.1M |
| 2024-12-03 | 46.35 | $9.74 | 2.4M |
| 2024-12-02 | 44.68 | $9.63 | 818000 |
| 2024-11-29 | 41.71 | $9.44 | 1.0M |
| 2024-11-27 | 42.05 | $9.47 | 540800 |
| 2024-11-26 | 40.83 | $9.39 | 801742 |
| 2024-11-25 | 44.26 | $9.70 | 1.6M |
| 2024-11-22 | 38.92 | $9.36 | 929811 |
| 2024-11-21 | 40.43 | $9.50 | 721076 |
| 2024-11-20 | 37.63 | $9.33 | 838281 |
| 2024-11-19 | 37.47 | $9.32 | 991200 |
| 2024-11-18 | 38.63 | $9.44 | 679000 |
| 2024-11-15 | 38.17 | $9.41 | 888200 |
| 2024-11-14 | 38.26 | $9.42 | 724758 |
| 2024-11-13 | 40.43 | $9.66 | 950525 |
| 2024-11-12 | 41.26 | $9.75 | 1.8M |
| 2024-11-11 | 36.28 | $9.39 | 1.2M |
| 2024-11-08 | 39.17 | $9.72 | 1.2M |
| 2024-11-07 | 39.03 | $9.71 | 2.3M |
| 2024-11-06 | 37.67 | $9.61 | 1.5M |
| 2024-11-05 | 41.55 | $10.05 | 950695 |
| 2024-11-04 | 36.62 | $9.70 | 940100 |
| 2024-11-01 | 36.95 | $9.74 | 734400 |
| 2024-10-31 | 37.62 | $9.82 | 793052 |
| 2024-10-30 | 39.29 | $10.02 | 827698 |
| 2024-10-29 | 39.62 | $10.06 | 965900 |
| 2024-10-28 | 42.18 | $10.36 | 654900 |
| 2024-10-25 | 40.48 | $10.22 | 520816 |
| 2024-10-24 | 40.36 | $10.21 | 453522 |
| 2024-10-23 | 40.43 | $10.22 | 592863 |
| 2024-10-22 | 40.43 | $10.22 | 761812 |
| 2024-10-21 | 42.10 | $10.45 | 1.6M |
| 2024-10-18 | 48.64 | $11.24 | 565430 |
| 2024-10-17 | 46.55 | $11.03 | 690539 |
| 2024-10-16 | 46.35 | $11.01 | 668200 |
| 2024-10-15 | 43.88 | $10.76 | 1.2M |
| 2024-10-14 | 47.81 | $11.23 | 1.7M |
| 2024-10-11 | 53.86 | $11.85 | 856200 |
| 2024-10-10 | 50.81 | $11.53 | 446438 |
| 2024-10-09 | 53.88 | $11.82 | 759205 |
| 2024-10-08 | 56.80 | $12.08 | 455939 |
| 2024-10-07 | 58.07 | $12.19 | 483700 |
| 2024-10-04 | 56.82 | $12.04 | 404014 |
| 2024-10-03 | 54.78 | $11.80 | 424226 |
| 2024-10-02 | 59.10 | $12.19 | 426100 |
| 2024-10-01 | 60.61 | $12.32 | 667102 |
| 2024-09-30 | 63.09 | $12.53 | 651300 |
| 2024-09-27 | 64.77 | $12.67 | 1.6M |
| 2024-09-26 | 58.74 | $11.86 | 1.0M |
| 2024-09-25 | 48.11 | $10.84 | 410507 |
| 2024-09-24 | 50.03 | $11.00 | 1.3M |
| 2024-09-23 | 43.31 | $10.50 | 962100 |
| 2024-09-20 | 43.42 | $10.51 | 698634 |
| 2024-09-19 | 45.29 | $10.68 | 672805 |
| 2024-09-18 | 42.81 | $10.50 | 596249 |
| 2024-09-17 | 43.65 | $10.58 | 772367 |
| 2024-09-16 | 42.45 | $10.49 | 359700 |
| 2024-09-13 | 42.54 | $10.50 | 576100 |
| 2024-09-12 | 40.63 | $10.35 | 331200 |
| 2024-09-11 | 40.00 | $10.30 | 390447 |
| 2024-09-10 | 38.00 | $10.14 | 802400 |
| 2024-09-09 | 39.98 | $10.39 | 715700 |
| 2024-09-06 | 41.04 | $10.52 | 479311 |
| 2024-09-05 | 42.52 | $10.70 | 552600 |
| 2024-09-04 | 46.69 | $11.17 | 789100 |
| 2024-09-03 | 51.38 | $11.63 | 766300 |
| 2024-08-30 | 51.81 | $11.67 | 372300 |
| 2024-08-29 | 49.40 | $11.43 | 251733 |
| 2024-08-28 | 48.06 | $11.30 | 170300 |
| 2024-08-27 | 51.44 | $11.64 | 215644 |
| 2024-08-26 | 51.44 | $11.64 | 211945 |
| 2024-08-23 | 51.35 | $11.63 | 516374 |
| 2024-08-22 | 47.12 | $11.18 | 427751 |
| 2024-08-21 | 50.45 | $11.54 | 459731 |
| 2024-08-20 | 53.87 | $11.88 | 2.1M |
| 2024-08-19 | 48.18 | $11.30 | 1.8M |
| 2024-08-16 | 41.83 | $10.76 | 1.0M |
| 2024-08-15 | 40.02 | $10.62 | 660900 |
| 2024-08-14 | 36.11 | $10.33 | 473617 |
| 2024-08-13 | 37.39 | $10.49 | 586546 |
| 2024-08-12 | 34.50 | $10.28 | 625409 |
| 2024-08-09 | 33.94 | $10.24 | 571800 |
| 2024-08-08 | 35.43 | $10.45 | 644400 |
| 2024-08-07 | 32.20 | $10.21 | 697915 |
| 2024-08-06 | 34.97 | $10.61 | 713203 |
| 2024-08-05 | 32.06 | $10.40 | 595428 |
| 2024-08-02 | 34.43 | $10.74 | 920536 |
| 2024-08-01 | 35.61 | $10.90 | 1.6M |
| 2024-07-31 | 41.03 | $11.55 | 697434 |
| 2024-07-30 | 38.99 | $11.40 | 376400 |
| 2024-07-29 | 39.08 | $11.41 | 340300 |
| 2024-07-26 | 38.95 | $11.40 | 622438 |
| 2024-07-25 | 36.17 | $11.18 | 530638 |
| 2024-07-24 | 37.05 | $11.30 | 582400 |
| 2024-07-23 | 39.22 | $11.59 | 1.0M |
| 2024-07-22 | 42.85 | $12.03 | 524551 |
| 2024-07-19 | 44.36 | $12.20 | 548492 |
| 2024-07-18 | 40.87 | $11.90 | 597001 |
| 2024-07-17 | 43.65 | $12.22 | 945638 |
| 2024-07-16 | 41.53 | $12.04 | 785074 |
| 2024-07-15 | 39.11 | $11.84 | 1.4M |
| 2024-07-12 | 52.10 | $13.11 | 418120 |
| 2024-07-11 | 47.10 | $12.73 | 303629 |
| 2024-07-10 | 44.35 | $12.54 | 479790 |
| 2024-07-09 | 45.54 | $12.64 | 387557 |
| 2024-07-08 | 46.12 | $12.69 | 337450 |
| 2024-07-05 | 43.50 | $12.50 | 431573 |
| 2024-07-03 | 45.72 | $12.70 | 186091 |
| 2024-07-02 | 46.75 | $12.79 | 385693 |
| 2024-07-01 | 45.98 | $12.73 | 643588 |
| 2024-06-28 | 48.17 | $12.93 | 455809 |
| 2024-06-27 | 50.94 | $13.17 | 435581 |
| 2024-06-26 | 49.21 | $13.02 | 422551 |
| 2024-06-25 | 51.52 | $13.22 | 283883 |
| 2024-06-24 | 52.33 | $13.29 | 393518 |
| 2024-06-21 | 50.53 | $13.12 | 462636 |
| 2024-06-20 | 51.84 | $13.24 | 281641 |
| 2024-06-18 | 55.39 | $13.55 | 466402 |
| 2024-06-17 | 53.94 | $13.40 | 383167 |
| 2024-06-14 | 50.81 | $13.09 | 670354 |
| 2024-06-13 | 53.02 | $13.29 | 343963 |
| 2024-06-12 | 55.66 | $13.52 | 567279 |
| 2024-06-11 | 55.29 | $13.48 | 576295 |
| 2024-06-10 | 55.12 | $13.46 | 571148 |
| 2024-06-07 | 56.61 | $13.60 | 953920 |
| 2024-06-06 | 58.55 | $13.78 | 827509 |
| 2024-06-05 | 64.36 | $14.28 | 449797 |
| 2024-06-04 | 64.09 | $14.24 | 400997 |
| 2024-06-03 | 70.17 | $14.72 | 600721 |
| 2024-05-31 | 68.64 | $14.46 | 1.0M |
| 2024-05-30 | 67.60 | $14.29 | 888724 |
| 2024-05-29 | 66.43 | $14.10 | 760135 |
| 2024-05-28 | 68.16 | $14.24 | 1.2M |
| 2024-05-24 | 66.63 | $13.98 | 1.0M |
| 2024-05-23 | 66.86 | $14.00 | 933967 |
| 2024-05-22 | 65.53 | $13.77 | 1.4M |
| 2024-05-21 | 68.01 | $13.99 | 1.8M |
| 2024-05-20 | 62.71 | $13.12 | 1.2M |
| 2024-05-17 | 64.70 | $13.29 | 2.1M |
| 2024-05-16 | 64.06 | $13.19 | 8.4M |
| 2024-05-15 | 48.42 | $11.42 | 1.4M |
| 2024-05-14 | 52.20 | $11.73 | 1.2M |
| 2024-05-13 | 45.10 | $11.19 | 793945 |
| 2024-05-10 | 41.10 | $10.93 | 926873 |
| 2024-05-09 | 46.42 | $11.36 | 376674 |
| 2024-05-08 | 46.68 | $11.38 | 292423 |
| 2024-05-07 | 47.33 | $11.43 | 353471 |
| 2024-05-06 | 47.83 | $11.47 | 492690 |
| 2024-05-03 | 46.34 | $11.36 | 446265 |
| 2024-05-02 | 46.92 | $11.41 | 385693 |
| 2024-05-01 | 44.69 | $11.24 | 486895 |
| 2024-04-30 | 45.22 | $11.29 | 309865 |
| 2024-04-29 | 47.93 | $11.54 | 391693 |
| 2024-04-26 | 44.52 | $11.27 | 270587 |
| 2024-04-25 | 42.81 | $11.14 | 404755 |
| 2024-04-24 | 46.59 | $11.50 | 702224 |
| 2024-04-23 | 44.92 | $11.37 | 425476 |
| 2024-04-22 | 45.86 | $11.46 | 450607 |
| 2024-04-19 | 45.38 | $11.42 | 464426 |
| 2024-04-18 | 43.21 | $11.24 | 547955 |
| 2024-04-17 | 43.21 | $11.24 | 516308 |
| 2024-04-16 | 42.76 | $11.20 | 683673 |
| 2024-04-15 | 39.78 | $10.94 | 968566 |
| 2024-04-12 | 38.01 | $10.79 | 722325 |
| 2024-04-11 | 41.23 | $11.21 | 400747 |
| 2024-04-10 | 40.43 | $11.14 | 480046 |
| 2024-04-09 | 41.43 | $11.27 | 378101 |
| 2024-04-08 | 40.02 | $11.14 | 511732 |
| 2024-04-05 | 40.74 | $11.24 | 556840 |
| 2024-04-04 | 40.87 | $11.26 | 658010 |
| 2024-04-03 | 42.81 | $11.54 | 524061 |
| 2024-04-02 | 43.22 | $11.60 | 1.1M |
| 2024-04-01 | 48.61 | $12.32 | 1.1M |
| 2024-03-28 | 46.31 | $12.06 | 765722 |
| 2024-03-27 | 42.57 | $11.66 | 2.2M |
| 2024-03-26 | 36.92 | $11.12 | 2.0M |
| 2024-03-25 | 42.93 | $11.93 | 671093 |
| 2024-03-22 | 42.49 | $11.89 | 722470 |
| 2024-03-21 | 46.03 | $12.31 | 465601 |
| 2024-03-20 | 47.83 | $12.51 | 634381 |
| 2024-03-19 | 46.84 | $12.41 | 577397 |
| 2024-03-18 | 46.07 | $12.33 | 514316 |
| 2024-03-15 | 46.80 | $12.42 | 1.6M |
| 2024-03-14 | 48.08 | $12.58 | 832602 |
| 2024-03-13 | 53.31 | $13.18 | 632392 |
| 2024-03-12 | 52.66 | $13.10 | 684369 |
| 2024-03-11 | 50.87 | $12.88 | 714171 |
| 2024-03-08 | 51.28 | $12.93 | 1.2M |
| 2024-03-07 | 49.22 | $12.67 | 649119 |
| 2024-03-06 | 50.71 | $12.86 | 793739 |
| 2024-03-05 | 51.02 | $12.90 | 1.5M |
| 2024-03-04 | 53.58 | $13.23 | 1.0M |
| 2024-03-01 | 58.03 | $13.76 | 768542 |
| 2024-02-29 | 57.07 | $13.61 | 700686 |
| 2024-02-28 | 56.12 | $13.46 | 691662 |
| 2024-02-27 | 56.36 | $13.49 | 602579 |
| 2024-02-26 | 54.02 | $13.11 | 1.2M |
| 2024-02-23 | 58.75 | $13.71 | 605952 |
| 2024-02-22 | 58.46 | $13.66 | 1.1M |
| 2024-02-21 | 61.90 | $14.08 | 1.3M |
| 2024-02-20 | 59.93 | $13.71 | 1.3M |
| 2024-02-16 | 56.19 | $13.07 | 1.5M |
| 2024-02-15 | 58.29 | $13.33 | 1.0M |
| 2024-02-14 | 56.51 | $13.03 | 810263 |
| 2024-02-13 | 53.76 | $12.59 | 1.6M |
| 2024-02-12 | 58.99 | $13.24 | 2.2M |
| 2024-02-09 | 51.96 | $12.21 | 1.1M |
| 2024-02-08 | 51.96 | $12.21 | 1.1M |
| 2024-02-07 | 50.00 | $11.95 | 1.3M |
| 2024-02-06 | 51.69 | $12.17 | 1.7M |
| 2024-02-05 | 49.17 | $11.83 | 2.4M |
| 2024-02-02 | 54.06 | $12.45 | 3.2M |
| 2024-02-01 | 59.11 | $13.01 | 6.1M |
| 2024-01-31 | 51.23 | $11.99 | 3.0M |
| 2024-01-30 | 54.87 | $12.36 | 1.8M |
| 2024-01-29 | 53.86 | $12.24 | 1.1M |
| 2024-01-26 | 52.43 | $12.07 | 1.4M |
| 2024-01-25 | 49.72 | $11.76 | 1.2M |
| 2024-01-24 | 50.07 | $11.80 | 1.9M |
| 2024-01-23 | 53.56 | $12.19 | 1.3M |
| 2024-01-22 | 52.67 | $12.08 | 2.4M |
| 2024-01-19 | 47.61 | $11.49 | 1.9M |
| 2024-01-18 | 43.62 | $11.08 | 2.7M |
| 2024-01-17 | 49.07 | $11.71 | 2.7M |
| 2024-01-16 | 47.59 | $11.56 | 1.4M |
| 2024-01-12 | 49.60 | $11.78 | 1.3M |
| 2024-01-11 | 50.43 | $11.87 | 984420 |
| 2024-01-10 | 48.33 | $11.64 | 874679 |
| 2024-01-09 | 49.72 | $11.80 | 1.2M |
| 2024-01-08 | 50.93 | $11.94 | 1.6M |
| 2024-01-05 | 46.11 | $11.40 | 1.3M |
| 2024-01-04 | 45.45 | $11.33 | 811923 |
| 2024-01-03 | 44.80 | $11.26 | 1.2M |
| 2024-01-02 | 46.90 | $11.54 | 1.1M |
| 2023-12-29 | 49.34 | $11.85 | 1.0M |
| 2023-12-28 | 52.42 | $12.22 | 750562 |
| 2023-12-27 | 50.52 | $11.98 | 917924 |
| 2023-12-26 | 52.00 | $12.16 | 839454 |
| 2023-12-22 | 51.09 | $12.04 | 1.6M |
| 2023-12-21 | 56.71 | $12.70 | 912820 |
| 2023-12-20 | 53.63 | $12.28 | 992525 |
| 2023-12-19 | 57.03 | $12.65 | 1.7M |
| 2023-12-18 | 51.59 | $11.96 | 1.6M |
| 2023-12-15 | 58.87 | $12.67 | 1.4M |
| 2023-12-14 | 59.77 | $12.75 | 2.6M |
| 2023-12-13 | 58.09 | $12.53 | 2.2M |
| 2023-12-12 | 46.77 | $11.35 | 1.1M |
| 2023-12-11 | 50.74 | $11.71 | 744480 |
| 2023-12-08 | 50.86 | $11.72 | 1.1M |
| 2023-12-07 | 53.48 | $11.95 | 1.5M |
| 2023-12-06 | 52.68 | $11.87 | 1.8M |
| 2023-12-05 | 48.88 | $11.51 | 1.3M |
| 2023-12-04 | 50.27 | $11.64 | 1.4M |
| 2023-12-01 | 51.22 | $11.73 | 2.1M |
| 2023-11-30 | 44.19 | $11.10 | 1.4M |
| 2023-11-29 | 42.82 | $10.99 | 1.6M |
| 2023-11-28 | 41.07 | $10.85 | 948304 |
| 2023-11-27 | 38.53 | $10.65 | 942596 |
| 2023-11-24 | 38.84 | $10.69 | 448537 |
| 2023-11-22 | 38.24 | $10.64 | 936408 |
| 2023-11-21 | 38.12 | $10.63 | 756328 |
| 2023-11-20 | 39.69 | $10.85 | 1.2M |
| 2023-11-17 | 39.58 | $10.84 | 1.2M |
| 2023-11-16 | 36.01 | $10.51 | 1.4M |
| 2023-11-15 | 39.36 | $11.01 | 1.5M |
| 2023-11-14 | 35.97 | $10.71 | 2.1M |
| 2023-11-13 | 27.05 | $10.02 | 1.4M |
| 2023-11-10 | 27.63 | $10.13 | 3.5M |
| 2023-11-09 | 28.43 | $10.28 | 1.2M |
| 2023-11-08 | 30.42 | $10.64 | 1.8M |
| 2023-11-07 | 27.05 | $10.39 | 2.5M |
| 2023-11-06 | 23.08 | $10.11 | 2.3M |
| 2023-11-03 | 24.39 | $10.40 | 3.4M |
| 2023-11-02 | 22.52 | $10.27 | 2.6M |
| 2023-11-01 | 20.52 | $10.13 | 5.2M |
| 2023-10-31 | 24.73 | $11.10 | 2.7M |
| 2023-10-30 | 25.18 | $11.19 | 2.0M |
| 2023-10-27 | 25.84 | $11.32 | 1.1M |
| 2023-10-26 | 25.94 | $11.34 | 1.7M |
| 2023-10-25 | 29.51 | $12.01 | 1.5M |
| 2023-10-24 | 29.98 | $12.09 | 1.2M |
| 2023-10-23 | 30.44 | $12.17 | 745703 |
| 2023-10-20 | 30.31 | $12.16 | 929903 |
| 2023-10-19 | 30.31 | $12.16 | 4.0M |
| 2023-10-18 | 33.38 | $12.72 | 1.3M |
| 2023-10-17 | 37.44 | $13.35 | 1.2M |
| 2023-10-16 | 30.85 | $12.83 | 1.2M |
| 2023-10-13 | 31.39 | $12.92 | 1.5M |
| 2023-10-12 | 33.19 | $13.21 | 1.5M |
| 2023-10-11 | 39.45 | $14.06 | 630171 |
| 2023-10-10 | 37.34 | $13.90 | 675329 |
| 2023-10-09 | 38.29 | $14.02 | 483795 |
| 2023-10-06 | 38.29 | $14.02 | 870087 |
| 2023-10-05 | 33.43 | $13.64 | 558781 |
| 2023-10-04 | 33.97 | $13.72 | 941631 |
| 2023-10-03 | 34.49 | $13.80 | 803704 |
| 2023-10-02 | 38.91 | $14.42 | 448815 |
| 2023-09-29 | 40.84 | $14.66 | 858440 |
| 2023-09-28 | 41.49 | $14.74 | 721864 |
| 2023-09-27 | 40.13 | $14.62 | 565857 |
| 2023-09-26 | 39.58 | $14.57 | 659007 |
| 2023-09-25 | 42.58 | $14.97 | 1.0M |
| 2023-09-22 | 36.64 | $14.45 | 939686 |
| 2023-09-21 | 36.78 | $14.47 | 1.2M |
| 2023-09-20 | 40.74 | $15.01 | 624307 |
| 2023-09-19 | 43.99 | $15.40 | 870716 |
| 2023-09-18 | 48.11 | $15.84 | 1.3M |
| 2023-09-15 | 47.58 | $15.79 | 685097 |
| 2023-09-14 | 44.80 | $15.53 | 461614 |
| 2023-09-13 | 40.66 | $15.17 | 441105 |
| 2023-09-12 | 39.70 | $15.09 | 804576 |
| 2023-09-11 | 39.70 | $15.09 | 857430 |
| 2023-09-08 | 41.75 | $15.36 | 365247 |
| 2023-09-07 | 40.89 | $15.28 | 665642 |
| 2023-09-06 | 42.68 | $15.52 | 629070 |
| 2023-09-05 | 47.00 | $16.05 | 1.0M |
| 2023-09-01 | 48.86 | $16.26 | 1.7M |
| 2023-08-31 | 43.50 | $15.73 | 419586 |
| 2023-08-30 | 43.99 | $15.79 | 667728 |
| 2023-08-29 | 43.79 | $15.77 | 468300 |
| 2023-08-28 | 41.37 | $15.53 | 600398 |
| 2023-08-25 | 37.64 | $15.18 | 526774 |
| 2023-08-24 | 37.10 | $15.13 | 537425 |
| 2023-08-23 | 39.52 | $15.50 | 517289 |
| 2023-08-22 | 38.17 | $15.37 | 394657 |
| 2023-08-21 | 39.52 | $15.58 | 618072 |
| 2023-08-18 | 37.42 | $15.37 | 905699 |
| 2023-08-17 | 37.03 | $15.33 | 525977 |
| 2023-08-16 | 37.71 | $15.45 | 770899 |
| 2023-08-15 | 39.13 | $15.70 | 943017 |
| 2023-08-14 | 42.01 | $16.18 | 726640 |
| 2023-08-11 | 45.96 | $16.77 | 675826 |
| 2023-08-10 | 48.08 | $17.06 | 1.3M |
| 2023-08-09 | 39.93 | $16.16 | 844062 |
| 2023-08-08 | 41.02 | $16.32 | 631093 |
| 2023-08-07 | 43.18 | $16.63 | 751975 |
| 2023-08-04 | 43.75 | $16.71 | 1.4M |
| 2023-08-03 | 42.77 | $16.60 | 2.5M |
| 2023-08-02 | 46.47 | $17.13 | 1.5M |
| 2023-08-01 | 51.95 | $17.81 | 678039 |
| 2023-07-31 | 55.91 | $18.24 | 759154 |
| 2023-07-28 | 55.76 | $18.22 | 843505 |
| 2023-07-27 | 51.22 | $17.64 | 1.0M |
| 2023-07-26 | 53.47 | $17.89 | 908918 |
| 2023-07-25 | 50.23 | $17.50 | 974044 |
| 2023-07-24 | 50.57 | $17.54 | 717314 |
| 2023-07-21 | 49.51 | $17.41 | 476965 |
| 2023-07-20 | 50.79 | $17.57 | 591926 |
| 2023-07-19 | 55.47 | $18.12 | 604586 |
| 2023-07-18 | 53.93 | $17.91 | 572205 |
| 2023-07-17 | 50.77 | $17.50 | 642985 |
| 2023-07-14 | 51.51 | $17.59 | 510137 |
| 2023-07-13 | 56.43 | $18.16 | 502725 |
| 2023-07-12 | 56.29 | $18.14 | 578844 |
| 2023-07-11 | 56.98 | $18.22 | 802901 |
| 2023-07-10 | 53.23 | $17.67 | 728958 |
| 2023-07-07 | 49.98 | $17.24 | 691109 |
| 2023-07-06 | 49.75 | $17.21 | 872687 |
| 2023-07-05 | 51.88 | $17.49 | 723001 |
| 2023-07-03 | 56.10 | $18.01 | 594609 |
| 2023-06-30 | 54.68 | $17.80 | 1.9M |
| 2023-06-29 | 47.40 | $16.85 | 994028 |
| 2023-06-28 | 43.49 | $16.42 | 831362 |
| 2023-06-27 | 42.06 | $16.27 | 976380 |
| 2023-06-26 | 38.84 | $15.94 | 827931 |
| 2023-06-23 | 38.05 | $15.86 | 678702 |
| 2023-06-22 | 40.55 | $16.26 | 692241 |
| 2023-06-21 | 40.36 | $16.24 | 806056 |
| 2023-06-20 | 43.96 | $16.79 | 817190 |
| 2023-06-16 | 46.31 | $17.12 | 823091 |
| 2023-06-15 | 44.78 | $16.94 | 592630 |
| 2023-06-14 | 44.19 | $16.87 | 685852 |
| 2023-06-13 | 41.57 | $16.56 | 697721 |
| 2023-06-12 | 41.75 | $16.59 | 902692 |
| 2023-06-09 | 40.36 | $16.42 | 709989 |
| 2023-06-08 | 41.07 | $16.55 | 703919 |
| 2023-06-07 | 43.79 | $17.03 | 1.3M |
| 2023-06-06 | 42.81 | $16.90 | 960590 |
| 2023-06-05 | 36.57 | $16.12 | 881984 |
| 2023-06-02 | 36.81 | $16.17 | 843244 |
| 2023-06-01 | 32.79 | $15.70 | 1.1M |
| 2023-05-31 | 33.66 | $15.90 | 1.5M |
| 2023-05-30 | 34.30 | $16.05 | 1.7M |
| 2023-05-26 | 34.14 | $16.03 | 1.4M |
| 2023-05-25 | 34.62 | $16.15 | 1.2M |
| 2023-05-24 | 35.25 | $16.31 | 1.6M |
| 2023-05-23 | 36.15 | $16.54 | 1.9M |
| 2023-05-22 | 38.23 | $17.06 | 2.2M |
| 2023-05-19 | 37.84 | $17.00 | 4.6M |
| 2023-05-18 | 43.55 | $18.30 | 12.5M |
| 2023-05-17 | 56.98 | $20.44 | 2.9M |
| 2023-05-16 | 54.49 | $20.04 | 1.4M |
| 2023-05-15 | 60.39 | $20.75 | 2.0M |
| 2023-05-12 | 57.23 | $20.24 | 856804 |
| 2023-05-11 | 57.92 | $20.32 | 746471 |
| 2023-05-10 | 60.78 | $20.65 | 1.6M |
| 2023-05-09 | 61.48 | $20.73 | 957314 |
| 2023-05-08 | 60.57 | $20.56 | 938637 |
| 2023-05-05 | 59.26 | $20.32 | 1.3M |
| 2023-05-04 | 52.06 | $19.17 | 812306 |
| 2023-05-03 | 52.06 | $19.17 | 887113 |
| 2023-05-02 | 50.19 | $18.90 | 1.8M |
| 2023-05-01 | 57.16 | $19.79 | 920172 |
| 2023-04-28 | 56.05 | $19.62 | 965974 |
| 2023-04-27 | 53.99 | $19.31 | 1.0M |
| 2023-04-26 | 51.18 | $18.91 | 778810 |
| 2023-04-25 | 51.56 | $18.96 | 1.1M |
| 2023-04-24 | 57.90 | $19.75 | 1.0M |
| 2023-04-21 | 53.72 | $19.14 | 1.0M |
| 2023-04-20 | 48.47 | $18.48 | 942457 |
| 2023-04-19 | 48.87 | $18.53 | 504754 |
| 2023-04-18 | 49.89 | $18.66 | 425809 |
| 2023-04-17 | 48.80 | $18.52 | 506721 |
| 2023-04-14 | 48.72 | $18.51 | 456943 |
| 2023-04-13 | 49.63 | $18.64 | 794463 |
| 2023-04-12 | 46.82 | $18.25 | 580420 |
| 2023-04-11 | 49.23 | $18.61 | 728436 |
| 2023-04-10 | 47.29 | $18.34 | 911037 |
| 2023-04-06 | 46.43 | $18.22 | 595118 |
| 2023-04-05 | 47.79 | $18.44 | 592496 |
| 2023-04-04 | 50.67 | $18.89 | 569348 |
| 2023-04-03 | 51.39 | $19.00 | 921958 |
| 2023-03-31 | 53.02 | $19.25 | 1.2M |
| 2023-03-30 | 46.82 | $18.28 | 1.3M |
| 2023-03-29 | 45.11 | $18.04 | 1.8M |
| 2023-03-28 | 44.97 | $18.02 | 2.1M |
| 2023-03-27 | 45.03 | $18.03 | 2.4M |
| 2023-03-24 | 43.27 | $17.76 | 1.1M |
| 2023-03-23 | 45.09 | $18.12 | 1.8M |
| 2023-03-22 | 45.45 | $18.19 | 1.5M |
| 2023-03-21 | 47.80 | $18.65 | 1.4M |
| 2023-03-20 | 44.48 | $18.09 | 1.3M |
| 2023-03-17 | 44.97 | $18.19 | 1.2M |
| 2023-03-16 | 46.11 | $18.43 | 1.7M |
| 2023-03-15 | 41.19 | $17.60 | 1.3M |
| 2023-03-14 | 42.48 | $17.89 | 1.5M |
| 2023-03-13 | 39.37 | $17.39 | 1.4M |
| 2023-03-10 | 39.49 | $17.42 | 1.7M |
| 2023-03-09 | 41.82 | $17.99 | 1.3M |
| 2023-03-08 | 45.01 | $18.71 | 824431 |
| 2023-03-07 | 45.51 | $18.82 | 1.1M |
| 2023-03-06 | 47.06 | $19.16 | 1.4M |
| 2023-03-03 | 48.20 | $19.41 | 734851 |
| 2023-03-02 | 46.27 | $19.02 | 546250 |
| 2023-03-01 | 45.32 | $18.83 | 1.1M |
| 2023-02-28 | 45.22 | $18.81 | 672569 |
| 2023-02-27 | 43.91 | $18.53 | 939491 |
| 2023-02-24 | 42.84 | $18.30 | 1.2M |
| 2023-02-23 | 43.28 | $18.43 | 1.3M |
| 2023-02-22 | 44.60 | $18.82 | 1.3M |
| 2023-02-21 | 44.76 | $18.87 | 1.9M |
| 2023-02-17 | 49.06 | $20.11 | 2.5M |
| 2023-02-16 | 48.49 | $19.96 | 1.5M |
| 2023-02-15 | 49.87 | $20.35 | 1.7M |
| 2023-02-14 | 48.74 | $20.03 | 1.2M |
| 2023-02-13 | 48.11 | $19.85 | 1.4M |
| 2023-02-10 | 46.84 | $19.48 | 1.9M |
| 2023-02-09 | 47.14 | $19.58 | 3.2M |
| 2023-02-08 | 49.33 | $20.32 | 4.1M |
| 2023-02-07 | 52.56 | $21.35 | 5.3M |
| 2023-02-06 | 51.50 | $20.99 | 4.0M |
| 2023-02-03 | 52.74 | $21.39 | 9.5M |
| 2023-02-02 | 44.59 | $18.81 | 15.8M |
| 2023-02-01 | 70.88 | $24.65 | 3.8M |
| 2023-01-31 | 69.54 | $24.19 | 3.0M |
| 2023-01-30 | 65.90 | $23.07 | 2.4M |
| 2023-01-27 | 65.12 | $22.85 | 2.1M |
| 2023-01-26 | 62.69 | $22.19 | 2.9M |
| 2023-01-25 | 63.20 | $22.27 | 2.6M |
| 2023-01-24 | 60.26 | $21.50 | 3.1M |
| 2023-01-23 | 62.28 | $21.83 | 2.2M |
| 2023-01-20 | 59.59 | $21.14 | 3.0M |
| 2023-01-19 | 56.97 | $20.52 | 2.9M |
| 2023-01-18 | 61.83 | $21.31 | 2.8M |
| 2023-01-17 | 66.61 | $22.01 | 1.1M |
| 2023-01-13 | 68.03 | $22.21 | 1.9M |
| 2023-01-12 | 68.80 | $22.32 | 2.6M |
| 2023-01-11 | 67.33 | $21.86 | 3.2M |
| 2023-01-10 | 65.13 | $21.21 | 2.0M |
| 2023-01-09 | 62.30 | $20.45 | 2.5M |
| 2023-01-06 | 58.19 | $19.48 | 1.7M |
| 2023-01-05 | 55.68 | $18.95 | 2.8M |
| 2023-01-04 | 53.64 | $18.54 | 1.5M |
| 2023-01-03 | 48.94 | $17.68 | 1.1M |
| 2022-12-30 | 49.67 | $17.81 | 976494 |
| 2022-12-29 | 48.44 | $17.59 | 1.6M |
| 2022-12-28 | 43.79 | $16.80 | 977278 |
| 2022-12-27 | 45.98 | $17.24 | 1.3M |
| 2022-12-23 | 46.28 | $17.30 | 1.3M |
| 2022-12-22 | 49.85 | $17.99 | 996962 |
| 2022-12-21 | 51.49 | $18.29 | 1.1M |
| 2022-12-20 | 49.60 | $17.93 | 821924 |
| 2022-12-19 | 49.18 | $17.85 | 1.0M |
| 2022-12-16 | 51.73 | $18.35 | 1.2M |
| 2022-12-15 | 52.24 | $18.45 | 1.1M |
| 2022-12-14 | 57.32 | $19.39 | 1.5M |
| 2022-12-13 | 54.41 | $18.74 | 1.4M |
| 2022-12-12 | 53.39 | $18.52 | 1.1M |
| 2022-12-09 | 52.93 | $18.42 | 1.0M |
| 2022-12-08 | 54.60 | $18.75 | 1.1M |
| 2022-12-07 | 50.74 | $17.89 | 959541 |
| 2022-12-06 | 51.77 | $18.10 | 878569 |
| 2022-12-05 | 52.34 | $18.22 | 1.7M |
| 2022-12-02 | 56.97 | $19.15 | 1.0M |
| 2022-12-01 | 55.19 | $18.71 | 895850 |
| 2022-11-30 | 55.43 | $18.76 | 1.3M |
| 2022-11-29 | 51.23 | $17.75 | 2.5M |
| 2022-11-28 | 49.01 | $17.26 | 1.5M |
| 2022-11-25 | 54.12 | $18.33 | 458189 |
| 2022-11-23 | 52.31 | $17.92 | 1.2M |
| 2022-11-22 | 52.40 | $17.94 | 1.0M |
| 2022-11-21 | 50.33 | $17.46 | 1.4M |
| 2022-11-18 | 53.32 | $18.11 | 1.4M |
| 2022-11-17 | 52.28 | $17.86 | 1.4M |
| 2022-11-16 | 54.82 | $18.41 | 1.2M |
| 2022-11-15 | 57.12 | $18.89 | 1.6M |
| 2022-11-14 | 54.99 | $18.32 | 1.5M |
| 2022-11-11 | 57.56 | $18.86 | 2.2M |
| 2022-11-10 | 51.50 | $17.34 | 1.6M |
| 2022-11-09 | 46.00 | $16.20 | 1.3M |
| 2022-11-08 | 48.04 | $16.65 | 1.4M |
| 2022-11-07 | 46.95 | $16.43 | 2.0M |
| 2022-11-04 | 45.00 | $16.04 | 2.1M |
| 2022-11-03 | 41.10 | $15.30 | 2.5M |
| 2022-11-02 | 38.64 | $14.86 | 7.4M |
| 2022-11-01 | 44.87 | $16.40 | 2.9M |
| 2022-10-31 | 44.64 | $16.36 | 2.0M |
| 2022-10-28 | 49.53 | $17.40 | 1.4M |
| 2022-10-27 | 46.25 | $16.79 | 1.9M |
| 2022-10-26 | 50.22 | $17.57 | 1.6M |
| 2022-10-25 | 52.29 | $17.95 | 1.6M |
| 2022-10-24 | 47.34 | $17.04 | 1.9M |
| 2022-10-21 | 52.14 | $17.89 | 1.1M |
| 2022-10-20 | 49.87 | $17.49 | 1.3M |
| 2022-10-19 | 49.18 | $17.37 | 1.6M |
| 2022-10-18 | 50.38 | $17.59 | 1.4M |
| 2022-10-17 | 49.59 | $17.44 | 1.2M |
| 2022-10-14 | 43.22 | $16.34 | 846352 |
| 2022-10-13 | 44.33 | $16.57 | 919458 |
| 2022-10-12 | 43.61 | $16.45 | 1.5M |
| 2022-10-11 | 43.44 | $16.42 | 1.0M |
| 2022-10-10 | 44.30 | $16.62 | 876431 |
| 2022-10-07 | 45.59 | $16.92 | 1.9M |
| 2022-10-06 | 48.46 | $17.56 | 2.5M |
| 2022-10-05 | 47.33 | $17.33 | 2.1M |
| 2022-10-04 | 45.25 | $16.91 | 2.6M |
| 2022-10-03 | 40.46 | $16.01 | 1.4M |
| 2022-09-30 | 35.91 | $15.24 | 1.9M |
| 2022-09-29 | 38.80 | $16.03 | 2.1M |
| 2022-09-28 | 42.28 | $16.88 | 1.3M |
| 2022-09-27 | 40.37 | $16.56 | 1.5M |
| 2022-09-26 | 37.80 | $16.14 | 1.1M |
| 2022-09-23 | 39.49 | $16.58 | 1.5M |
| 2022-09-22 | 41.93 | $17.18 | 1.6M |
| 2022-09-21 | 44.03 | $17.67 | 2.0M |
| 2022-09-20 | 43.70 | $17.61 | 2.0M |
| 2022-09-19 | 43.83 | $17.64 | 1.7M |
| 2022-09-16 | 41.76 | $17.24 | 1.6M |
| 2022-09-15 | 44.27 | $17.89 | 1.5M |
| 2022-09-14 | 46.27 | $18.38 | 1.1M |
| 2022-09-13 | 46.08 | $18.34 | 1.5M |
| 2022-09-12 | 53.42 | $19.99 | 1.2M |
| 2022-09-09 | 49.23 | $19.09 | 2.4M |
| 2022-09-08 | 44.77 | $18.24 | 1.4M |
| 2022-09-07 | 47.23 | $18.77 | 1.5M |
| 2022-09-06 | 39.56 | $17.48 | 716495 |
| 2022-09-02 | 40.65 | $17.73 | 626315 |
| 2022-09-01 | 41.21 | $17.86 | 805058 |
| 2022-08-31 | 41.84 | $18.01 | 637208 |
| 2022-08-30 | 43.53 | $18.41 | 653019 |
| 2022-08-29 | 43.15 | $18.34 | 570221 |
| 2022-08-26 | 44.04 | $18.56 | 893412 |
| 2022-08-25 | 48.10 | $19.51 | 461106 |
| 2022-08-24 | 46.92 | $19.27 | 613188 |
| 2022-08-23 | 46.30 | $19.14 | 660683 |
| 2022-08-22 | 46.11 | $19.10 | 985988 |
| 2022-08-19 | 48.80 | $19.77 | 722270 |
| 2022-08-18 | 54.02 | $20.94 | 1.0M |
| 2022-08-17 | 53.08 | $20.71 | 1.2M |
| 2022-08-16 | 57.86 | $21.69 | 991616 |
| 2022-08-15 | 58.73 | $21.86 | 1.3M |
| 2022-08-12 | 63.31 | $22.72 | 1.4M |
| 2022-08-11 | 61.13 | $22.07 | 3.6M |
| 2022-08-10 | 59.77 | $21.68 | 1.2M |
| 2022-08-09 | 55.10 | $20.46 | 829443 |
| 2022-08-08 | 60.52 | $21.45 | 1.8M |
| 2022-08-05 | 54.51 | $20.05 | 509550 |
| 2022-08-04 | 54.85 | $20.11 | 1.1M |
| 2022-08-03 | 54.72 | $20.08 | 671598 |
| 2022-08-02 | 51.78 | $19.43 | 519804 |
| 2022-08-01 | 51.82 | $19.44 | 608230 |
| 2022-07-29 | 52.49 | $19.58 | 914404 |
| 2022-07-28 | 49.32 | $18.86 | 794745 |
| 2022-07-27 | 45.93 | $18.15 | 783854 |
| 2022-07-26 | 43.14 | $17.60 | 1.1M |
| 2022-07-25 | 49.10 | $18.96 | 489339 |
| 2022-07-22 | 50.16 | $19.18 | 662380 |
| 2022-07-21 | 51.91 | $19.54 | 983269 |
| 2022-07-20 | 51.06 | $19.35 | 1.1M |
| 2022-07-19 | 50.12 | $19.14 | 742308 |
| 2022-07-18 | 47.07 | $18.47 | 2.3M |
| 2022-07-15 | 42.90 | $17.63 | 1.0M |
| 2022-07-14 | 39.79 | $17.05 | 560581 |
| 2022-07-13 | 41.65 | $17.55 | 551114 |
| 2022-07-12 | 42.09 | $17.67 | 437968 |
| 2022-07-11 | 40.68 | $17.39 | 505307 |
| 2022-07-08 | 43.96 | $18.29 | 465815 |
| 2022-07-07 | 44.80 | $18.51 | 794007 |
| 2022-07-06 | 39.68 | $17.48 | 776903 |
| 2022-07-05 | 41.38 | $17.96 | 1.5M |
| 2022-07-01 | 39.69 | $17.63 | 722575 |
| 2022-06-30 | 40.98 | $18.01 | 923722 |
| 2022-06-29 | 43.34 | $18.68 | 608848 |
| 2022-06-28 | 44.95 | $19.12 | 941258 |
| 2022-06-27 | 46.99 | $19.66 | 654155 |
| 2022-06-24 | 47.72 | $19.85 | 662106 |
| 2022-06-23 | 44.56 | $19.11 | 564251 |
| 2022-06-22 | 42.78 | $18.71 | 734004 |
| 2022-06-21 | 43.08 | $18.80 | 1.0M |
| 2022-06-17 | 41.37 | $18.40 | 544826 |
| 2022-06-16 | 38.98 | $17.85 | 843668 |
| 2022-06-15 | 42.06 | $18.89 | 622511 |
| 2022-06-14 | 41.17 | $18.68 | 639095 |
| 2022-06-13 | 41.26 | $18.71 | 830854 |
| 2022-06-10 | 45.08 | $19.99 | 630123 |
| 2022-06-09 | 47.57 | $20.75 | 650300 |
| 2022-06-08 | 49.40 | $21.29 | 688271 |
| 2022-06-07 | 50.26 | $21.54 | 720457 |
| 2022-06-06 | 49.80 | $21.40 | 931128 |
| 2022-06-03 | 47.76 | $20.78 | 910896 |
| 2022-06-02 | 49.45 | $21.33 | 1.0M |
| 2022-06-01 | 45.25 | $20.08 | 861034 |
| 2022-05-31 | 45.19 | $20.06 | 1.4M |
| 2022-05-27 | 46.21 | $20.43 | 770196 |
| 2022-05-26 | 44.66 | $19.95 | 1.7M |
| 2022-05-25 | 42.12 | $19.18 | 1.8M |
| 2022-05-24 | 39.63 | $18.45 | 1.4M |
| 2022-05-23 | 42.31 | $19.58 | 2.3M |
| 2022-05-20 | 44.14 | $20.31 | 2.5M |
| 2022-05-19 | 45.64 | $20.89 | 5.8M |
| 2022-05-18 | 39.32 | $19.01 | 2.2M |
| 2022-05-17 | 43.97 | $20.81 | 720046 |
| 2022-05-16 | 41.75 | $20.20 | 933710 |
| 2022-05-13 | 43.27 | $20.77 | 1.7M |
| 2022-05-12 | 36.92 | $19.11 | 1.9M |
| 2022-05-11 | 32.92 | $18.18 | 1.8M |
| 2022-05-10 | 33.75 | $18.56 | 1.2M |
| 2022-05-09 | 33.45 | $18.49 | 1.3M |
| 2022-05-06 | 36.72 | $19.97 | 1.4M |
| 2022-05-05 | 39.29 | $21.01 | 2.0M |
| 2022-05-04 | 45.20 | $23.06 | 861475 |
| 2022-05-03 | 43.22 | $22.56 | 904710 |
| 2022-05-02 | 42.99 | $22.50 | 845056 |
| 2022-04-29 | 40.12 | $21.77 | 1.1M |
| 2022-04-28 | 42.22 | $22.53 | 1.2M |
| 2022-04-27 | 36.45 | $21.14 | 853249 |
| 2022-04-26 | 35.49 | $20.92 | 1.2M |
| 2022-04-25 | 39.17 | $22.35 | 2.0M |
| 2022-04-22 | 36.95 | $21.84 | 1.8M |
| 2022-04-21 | 42.10 | $23.64 | 756026 |
| 2022-04-20 | 42.47 | $23.76 | 563897 |
| 2022-04-19 | 42.87 | $23.89 | 1.1M |
| 2022-04-18 | 38.64 | $22.87 | 1.5M |
| 2022-04-14 | 40.83 | $23.65 | 1.5M |
| 2022-04-13 | 42.24 | $24.13 | 2.1M |
| 2022-04-12 | 41.68 | $23.99 | 843554 |
| 2022-04-11 | 42.37 | $24.24 | 877184 |
| 2022-04-08 | 42.40 | $24.25 | 653917 |
| 2022-04-07 | 44.70 | $25.11 | 547590 |
| 2022-04-06 | 44.83 | $25.16 | 797402 |
| 2022-04-05 | 46.48 | $25.78 | 951565 |
| 2022-04-04 | 49.70 | $26.93 | 523643 |
| 2022-04-01 | 47.44 | $26.18 | 634444 |
| 2022-03-31 | 47.85 | $26.33 | 786746 |
| 2022-03-30 | 50.72 | $27.37 | 552097 |
| 2022-03-29 | 52.03 | $27.83 | 1.1M |
| 2022-03-28 | 49.32 | $26.83 | 461454 |
| 2022-03-25 | 48.05 | $26.37 | 523303 |
| 2022-03-24 | 49.95 | $27.10 | 756894 |
| 2022-03-23 | 49.50 | $26.93 | 961005 |
| 2022-03-22 | 49.92 | $27.10 | 919619 |
| 2022-03-21 | 47.28 | $26.04 | 1.2M |
| 2022-03-18 | 47.87 | $26.30 | 2.1M |
| 2022-03-17 | 41.69 | $23.97 | 622678 |
| 2022-03-16 | 40.25 | $23.47 | 1.0M |
| 2022-03-15 | 35.45 | $21.89 | 956830 |
| 2022-03-14 | 33.56 | $21.30 | 1.2M |
| 2022-03-11 | 35.61 | $22.52 | 580312 |
| 2022-03-10 | 37.28 | $23.46 | 769755 |
| 2022-03-09 | 37.19 | $23.43 | 877721 |
| 2022-03-08 | 34.20 | $22.42 | 1.8M |
| 2022-03-07 | 32.00 | $21.70 | 1.6M |
| 2022-03-04 | 35.76 | $24.09 | 1.0M |
| 2022-03-03 | 37.92 | $25.31 | 805411 |
| 2022-03-02 | 39.56 | $26.19 | 922096 |
| 2022-03-01 | 36.54 | $25.17 | 726925 |
| 2022-02-28 | 38.19 | $26.10 | 1.5M |
| 2022-02-25 | 39.34 | $26.73 | 1.1M |
| 2022-02-24 | 39.17 | $26.67 | 2.1M |
| 2022-02-23 | 35.69 | $25.41 | 1.0M |
| 2022-02-22 | 37.30 | $26.41 | 1.6M |
| 2022-02-18 | 40.67 | $28.34 | 1.2M |
| 2022-02-17 | 42.17 | $29.14 | 1.3M |
| 2022-02-16 | 44.67 | $30.42 | 2.1M |
| 2022-02-15 | 42.54 | $29.58 | 2.6M |
| 2022-02-14 | 37.61 | $27.76 | 2.7M |
| 2022-02-11 | 35.11 | $26.90 | 3.3M |
| 2022-02-10 | 38.20 | $28.73 | 9.1M |
| 2022-02-09 | 51.32 | $34.31 | 2.0M |
| 2022-02-08 | 46.85 | $32.87 | 1.3M |
| 2022-02-07 | 42.60 | $31.65 | 1.7M |
| 2022-02-04 | 40.72 | $31.14 | 971084 |
| 2022-02-03 | 37.43 | $30.28 | 995855 |
| 2022-02-02 | 40.54 | $31.53 | 1.4M |
| 2022-02-01 | 42.54 | $32.28 | 1.3M |
| 2022-01-31 | 36.26 | $30.71 | 801586 |
| 2022-01-28 | 30.47 | $29.45 | 915542 |
| 2022-01-27 | 30.59 | $29.51 | 2.4M |
| 2022-01-26 | 28.54 | $29.07 | 1.5M |
| 2022-01-25 | 30.87 | $30.25 | 1.5M |
| 2022-01-24 | 30.36 | $30.14 | 2.3M |
| 2022-01-21 | 29.97 | $30.05 | 1.7M |
| 2022-01-20 | 30.99 | $30.60 | 1.3M |
| 2022-01-19 | 32.25 | $31.26 | 1.0M |
| 2022-01-18 | 33.40 | $31.85 | 1.4M |
| 2022-01-14 | 34.34 | $32.33 | 1.1M |
| 2022-01-13 | 35.75 | $33.03 | 1.2M |
| 2022-01-12 | 37.56 | $33.90 | 890575 |
| 2022-01-11 | 37.90 | $34.06 | 1.1M |
| 2022-01-10 | 35.89 | $33.47 | 1.8M |
| 2022-01-07 | 37.67 | $34.38 | 2.0M |
| 2022-01-06 | 42.23 | $36.46 | 1.3M |
| 2022-01-05 | 39.67 | $35.69 | 1.1M |
| 2022-01-04 | 43.02 | $37.11 | 692798 |
| 2022-01-03 | 43.94 | $37.48 | 745690 |
| 2021-12-31 | 42.61 | $37.06 | 479605 |
| 2021-12-30 | 41.65 | $36.75 | 642609 |
| 2021-12-29 | 40.76 | $36.46 | 461501 |
| 2021-12-28 | 41.09 | $36.62 | 466315 |
| 2021-12-27 | 42.46 | $37.30 | 394890 |
| 2021-12-23 | 42.46 | $37.30 | 462394 |
| 2021-12-22 | 41.21 | $36.82 | 565377 |
| 2021-12-21 | 40.42 | $36.51 | 1.1M |
| 2021-12-20 | 36.24 | $34.93 | 912517 |
| 2021-12-17 | 38.70 | $36.44 | 1.3M |
| 2021-12-16 | 37.06 | $35.83 | 1.0M |
| 2021-12-15 | 39.64 | $37.39 | 738063 |
| 2021-12-14 | 39.66 | $37.40 | 992652 |
| 2021-12-13 | 39.82 | $37.50 | 1.2M |
| 2021-12-10 | 41.95 | $38.82 | 1.0M |
| 2021-12-09 | 42.95 | $39.43 | 1.1M |
| 2021-12-08 | 45.20 | $40.76 | 1.4M |
| 2021-12-07 | 45.14 | $40.73 | 2.2M |
| 2021-12-06 | 38.02 | $37.50 | 2.2M |
| 2021-12-03 | 35.69 | $36.55 | 3.4M |
| 2021-12-02 | 39.99 | $39.41 | 2.6M |
| 2021-12-01 | 43.23 | $41.28 | 2.1M |
| 2021-11-30 | 50.05 | $44.59 | 1.2M |
| 2021-11-29 | 53.31 | $45.94 | 866847 |
| 2021-11-26 | 53.22 | $45.90 | 846330 |
| 2021-11-24 | 59.36 | $48.27 | 951198 |
| 2021-11-23 | 60.79 | $48.78 | 936870 |
| 2021-11-22 | 62.53 | $49.40 | 887325 |
| 2021-11-19 | 67.90 | $51.20 | 850564 |
| 2021-11-18 | 67.77 | $51.11 | 1.0M |
| 2021-11-17 | 69.33 | $51.63 | 1.3M |
| 2021-11-16 | 73.82 | $53.08 | 1.1M |
| 2021-11-15 | 72.35 | $51.83 | 1.0M |
| 2021-11-12 | 70.82 | $50.60 | 1.8M |
| 2021-11-11 | 68.97 | $49.20 | 1.1M |
| 2021-11-10 | 67.05 | $47.85 | 1.3M |
| 2021-11-09 | 75.39 | $50.39 | 1.4M |
| 2021-11-08 | 74.16 | $49.37 | 2.5M |
| 2021-11-05 | 72.76 | $48.26 | 5.8M |
| 2021-11-04 | 57.17 | $40.43 | 2.3M |
| 2021-11-03 | 55.05 | $39.75 | 912580 |
| 2021-11-02 | 52.93 | $39.10 | 777529 |
| 2021-11-01 | 49.86 | $38.21 | 980351 |
| 2021-10-29 | 45.65 | $37.10 | 782491 |
| 2021-10-28 | 46.79 | $37.44 | 1.4M |
| 2021-10-27 | 44.10 | $36.75 | 978957 |
| 2021-10-26 | 52.48 | $39.04 | 623275 |
| 2021-10-25 | 55.13 | $39.65 | 464219 |
| 2021-10-22 | 56.01 | $39.85 | 368474 |
| 2021-10-21 | 57.01 | $40.08 | 448166 |
| 2021-10-20 | 55.84 | $39.72 | 548972 |
| 2021-10-19 | 54.17 | $39.21 | 576700 |
| 2021-10-18 | 52.83 | $38.81 | 436305 |
| 2021-10-15 | 49.89 | $37.96 | 494193 |
| 2021-10-14 | 50.92 | $38.25 | 475600 |
| 2021-10-13 | 51.69 | $38.47 | 489837 |
| 2021-10-12 | 48.89 | $37.63 | 826985 |
| 2021-10-11 | 46.40 | $36.92 | 815614 |
| 2021-10-08 | 47.58 | $37.30 | 393988 |
| 2021-10-07 | 47.94 | $37.42 | 809460 |
| 2021-10-06 | 45.14 | $36.58 | 945791 |
| 2021-10-05 | 44.22 | $36.31 | 673130 |
| 2021-10-04 | 42.32 | $35.75 | 545630 |
| 2021-10-01 | 43.20 | $36.10 | 566977 |
| 2021-09-30 | 41.79 | $35.67 | 618408 |
| 2021-09-29 | 43.53 | $36.40 | 726878 |
| 2021-09-28 | 45.98 | $37.39 | 823982 |
| 2021-09-27 | 51.83 | $39.47 | 1.0M |
| 2021-09-24 | 47.86 | $38.16 | 679098 |
| 2021-09-23 | 48.32 | $38.32 | 604317 |
| 2021-09-22 | 45.72 | $37.48 | 568366 |
| 2021-09-21 | 43.96 | $36.93 | 633746 |
| 2021-09-20 | 42.28 | $36.41 | 1.2M |
| 2021-09-17 | 44.37 | $37.27 | 650416 |
| 2021-09-16 | 43.41 | $36.96 | 1.3M |
| 2021-09-15 | 44.83 | $37.56 | 1.2M |
| 2021-09-14 | 48.55 | $39.04 | 592311 |
| 2021-09-13 | 46.97 | $38.48 | 974299 |
| 2021-09-10 | 49.96 | $39.63 | 1.2M |
| 2021-09-09 | 47.00 | $38.57 | 1.4M |
| 2021-09-08 | 45.17 | $37.94 | 1.6M |
| 2021-09-07 | 51.54 | $40.31 | 705209 |
| 2021-09-03 | 56.45 | $41.85 | 671510 |
| 2021-09-02 | 55.27 | $41.40 | 1.4M |
| 2021-09-01 | 52.55 | $40.40 | 959853 |
| 2021-08-31 | 46.23 | $38.37 | 962645 |
| 2021-08-30 | 46.67 | $38.52 | 1.1M |
| 2021-08-27 | 47.46 | $38.80 | 814188 |
| 2021-08-26 | 47.71 | $38.89 | 641232 |
| 2021-08-25 | 48.56 | $39.21 | 1.1M |
| 2021-08-24 | 46.63 | $38.53 | 785567 |
| 2021-08-23 | 43.52 | $37.48 | 1.2M |
| 2021-08-20 | 39.63 | $36.26 | 1.0M |
| 2021-08-19 | 37.69 | $35.68 | 1.1M |
| 2021-08-18 | 40.20 | $36.87 | 1.9M |
| 2021-08-17 | 33.78 | $35.05 | 1.4M |
| 2021-08-16 | 35.92 | $36.11 | 1.0M |
| 2021-08-13 | 36.77 | $36.52 | 1.4M |
| 2021-08-12 | 39.28 | $37.68 | 1.9M |
| 2021-08-11 | 41.68 | $38.71 | 4.3M |
| 2021-08-10 | 61.54 | $44.44 | 807853 |
| 2021-08-09 | 58.59 | $43.54 | 347026 |
| 2021-08-06 | 58.59 | $43.54 | 644460 |
| 2021-08-05 | 56.06 | $42.79 | 327933 |
| 2021-08-04 | 54.88 | $42.45 | 379520 |
| 2021-08-03 | 54.36 | $42.30 | 552800 |
| 2021-08-02 | 55.20 | $42.51 | 310256 |
| 2021-07-30 | 54.95 | $42.43 | 553036 |
| 2021-07-29 | 55.54 | $42.59 | 422993 |
| 2021-07-28 | 55.28 | $42.50 | 307619 |
| 2021-07-27 | 53.63 | $41.92 | 368363 |
| 2021-07-26 | 56.75 | $42.83 | 453325 |
| 2021-07-23 | 56.30 | $42.66 | 579898 |
| 2021-07-22 | 51.96 | $41.11 | 364696 |
| 2021-07-21 | 55.47 | $42.15 | 392282 |
| 2021-07-20 | 51.26 | $40.75 | 417147 |
| 2021-07-19 | 45.95 | $39.22 | 645608 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2026-07-17
Close Price
$9.81
Vol: 505388
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.75 | $9.81 | 505388 |
| 2026-07-16 | -10.47 | $9.93 | 691100 |
| 2026-07-15 | -46.81 | $9.66 | 414600 |
| 2026-07-14 | -76.98 | $9.45 | 332340 |
| 2026-07-13 | -68.25 | $9.56 | 867435 |
| 2026-07-10 | -60.32 | $9.66 | 388025 |
| 2026-07-09 | -68.25 | $9.56 | 408200 |
| 2026-07-08 | -78.57 | $9.43 | 441646 |
| 2026-07-07 | -61.11 | $9.65 | 523100 |
| 2026-07-06 | -55.56 | $9.72 | 444100 |
| 2026-07-02 | -65.87 | $9.59 | 461641 |
| 2026-07-01 | -69.05 | $9.55 | 402500 |
| 2026-06-30 | -72.22 | $9.51 | 517329 |
| 2026-06-29 | -76.98 | $9.45 | 434000 |
| 2026-06-26 | -59.52 | $9.67 | 558400 |
| 2026-06-25 | -90.48 | $9.28 | 581630 |
| 2026-06-24 | -75.40 | $9.47 | 479132 |
| 2026-06-23 | -82.54 | $9.38 | 571500 |
| 2026-06-22 | -99.17 | $9.23 | 633900 |
| 2026-06-18 | -66.32 | $9.79 | 425915 |
| 2026-06-17 | -77.68 | $9.55 | 1.2M |
| 2026-06-16 | -41.96 | $9.95 | 659400 |
| 2026-06-15 | -29.46 | $10.09 | 312238 |
| 2026-06-12 | -29.46 | $10.09 | 327039 |
| 2026-06-11 | -61.40 | $10.18 | 543206 |
| 2026-06-10 | -77.19 | $9.82 | 505009 |
| 2026-06-09 | -77.63 | $9.81 | 604268 |
| 2026-06-08 | -76.08 | $9.91 | 399629 |
| 2026-06-05 | -82.29 | $9.78 | 727414 |
| 2026-06-04 | -80.00 | $9.85 | 959500 |
| 2026-06-03 | -79.64 | $9.86 | 1.7M |
| 2026-06-02 | -78.55 | $9.89 | 572413 |
| 2026-06-01 | -72.73 | $10.05 | 582700 |
| 2026-05-29 | -68.73 | $10.16 | 924017 |
| 2026-05-28 | -75.27 | $9.98 | 527610 |
| 2026-05-27 | -68.36 | $10.17 | 2.0M |
| 2026-05-26 | -86.91 | $9.66 | 924949 |
| 2026-05-22 | -81.45 | $9.81 | 293496 |
| 2026-05-21 | -81.45 | $9.81 | 471411 |
| 2026-05-20 | -88.73 | $9.61 | 607346 |
| 2026-05-19 | -100.00 | $9.32 | 506728 |
| 2026-05-18 | -99.66 | $9.50 | 640436 |
| 2026-05-15 | -97.58 | $9.57 | 1.2M |
| 2026-05-14 | -98.43 | $9.89 | 1.6M |
| 2026-05-13 | -95.00 | $10.68 | 660509 |
| 2026-05-12 | -89.44 | $10.95 | 420200 |
| 2026-05-11 | -99.22 | $11.11 | 486427 |
| 2026-05-08 | -33.81 | $11.92 | 303423 |
| 2026-05-07 | -34.53 | $11.91 | 325304 |
| 2026-05-06 | -24.52 | $12.01 | 589015 |
| 2026-05-05 | -60.00 | $11.46 | 272900 |
| 2026-05-04 | -64.06 | $11.16 | 304914 |
| 2026-05-01 | -56.77 | $11.30 | 417872 |
| 2026-04-30 | -50.50 | $11.38 | 424100 |
| 2026-04-29 | -62.50 | $11.14 | 265505 |
| 2026-04-28 | -49.50 | $11.40 | 316000 |
| 2026-04-27 | -33.01 | $11.71 | 270500 |
| 2026-04-24 | -33.50 | $11.70 | 341600 |
| 2026-04-23 | -30.58 | $11.76 | 391926 |
| 2026-04-22 | -18.93 | $12.00 | 619312 |
| 2026-04-21 | -13.59 | $12.11 | 415732 |
| 2026-04-20 | -0.54 | $12.17 | 527700 |
| 2026-04-17 | -11.60 | $11.93 | 545349 |
| 2026-04-16 | -12.50 | $11.52 | 276700 |
| 2026-04-15 | -14.71 | $11.49 | 338949 |
| 2026-04-14 | -6.56 | $11.47 | 245232 |
| 2026-04-13 | -13.76 | $11.27 | 393638 |
| 2026-04-10 | -22.94 | $11.17 | 263449 |
| 2026-04-09 | -9.00 | $11.24 | 255900 |
| 2026-04-08 | -40.00 | $10.93 | 511945 |
| 2026-04-07 | -83.33 | $10.52 | 212858 |
| 2026-04-06 | -60.53 | $10.78 | 410519 |
| 2026-04-02 | -80.70 | $10.55 | 955537 |
| 2026-04-01 | -55.78 | $10.98 | 587528 |
| 2026-03-31 | -59.24 | $10.97 | 338000 |
| 2026-03-30 | -95.09 | $10.41 | 388400 |
| 2026-03-27 | -95.60 | $10.56 | 346100 |
| 2026-03-26 | -93.64 | $10.74 | 286700 |
| 2026-03-25 | -81.82 | $10.97 | 368700 |
| 2026-03-24 | -84.49 | $10.92 | 299703 |
| 2026-03-23 | -85.03 | $10.91 | 433200 |
| 2026-03-20 | -91.98 | $10.78 | 386005 |
| 2026-03-19 | -92.12 | $10.81 | 433016 |
| 2026-03-18 | -86.21 | $10.93 | 507043 |
| 2026-03-17 | -87.19 | $10.91 | 523600 |
| 2026-03-16 | -92.61 | $10.80 | 292642 |
| 2026-03-13 | -94.58 | $10.76 | 306219 |
| 2026-03-12 | -92.61 | $10.80 | 284644 |
| 2026-03-11 | -84.24 | $10.97 | 290138 |
| 2026-03-10 | -75.86 | $11.14 | 296505 |
| 2026-03-09 | -75.37 | $11.15 | 384838 |
| 2026-03-06 | -61.83 | $11.19 | 315432 |
| 2026-03-05 | -44.76 | $11.57 | 364900 |
| 2026-03-04 | -49.21 | $11.80 | 407011 |
| 2026-03-03 | -51.75 | $11.72 | 746534 |
| 2026-03-02 | -44.13 | $11.96 | 662200 |
| 2026-02-27 | -33.02 | $12.31 | 443819 |
| 2026-02-26 | -27.30 | $12.49 | 644500 |
| 2026-02-25 | -36.83 | $12.19 | 468330 |
| 2026-02-24 | -29.52 | $12.42 | 660134 |
| 2026-02-23 | -39.68 | $12.10 | 593400 |
| 2026-02-20 | -28.57 | $12.45 | 338318 |
| 2026-02-19 | -32.06 | $12.34 | 362000 |
| 2026-02-18 | -36.51 | $12.20 | 698912 |
| 2026-02-17 | -45.08 | $11.93 | 772828 |
| 2026-02-13 | -35.56 | $12.23 | 705726 |
| 2026-02-12 | -46.53 | $11.97 | 603417 |
| 2026-02-11 | -51.91 | $11.84 | 730300 |
| 2026-02-10 | -48.39 | $11.96 | 928200 |
| 2026-02-09 | -50.15 | $11.90 | 1.3M |
| 2026-02-06 | -70.54 | $11.24 | 2.2M |
| 2026-02-05 | -87.70 | $10.65 | 5.1M |
| 2026-02-04 | -47.86 | $13.22 | 1.3M |
| 2026-02-03 | -72.80 | $12.68 | 632700 |
| 2026-02-02 | -74.80 | $12.63 | 871214 |
| 2026-01-30 | -93.60 | $12.16 | 744768 |
| 2026-01-29 | -89.92 | $12.36 | 564606 |
| 2026-01-28 | -94.12 | $12.26 | 619750 |
| 2026-01-27 | -85.04 | $12.51 | 518231 |
| 2026-01-26 | -82.48 | $12.57 | 434900 |
| 2026-01-23 | -70.94 | $12.84 | 364900 |
| 2026-01-22 | -70.51 | $12.85 | 685700 |
| 2026-01-21 | -81.20 | $12.60 | 929858 |
| 2026-01-20 | -99.57 | $12.17 | 921700 |
| 2026-01-16 | -80.30 | $12.87 | 772109 |
| 2026-01-15 | -57.14 | $13.34 | 890100 |
| 2026-01-14 | -58.62 | $13.31 | 724144 |
| 2026-01-13 | -49.75 | $13.49 | 632000 |
| 2026-01-12 | -57.14 | $13.34 | 731330 |
| 2026-01-09 | -64.53 | $13.19 | 678000 |
| 2026-01-08 | -44.34 | $13.60 | 1.2M |
| 2026-01-07 | -73.89 | $13.00 | 1.2M |
| 2026-01-06 | -10.84 | $14.28 | 955920 |
| 2026-01-05 | -18.18 | $13.91 | 793651 |
| 2026-01-02 | -35.58 | $13.52 | 614300 |
| 2025-12-31 | -70.73 | $12.95 | 344769 |
| 2025-12-30 | -68.04 | $13.09 | 505226 |
| 2025-12-29 | -73.71 | $13.03 | 646400 |
| 2025-12-26 | -83.57 | $12.82 | 708100 |
| 2025-12-24 | -86.85 | $12.75 | 481200 |
| 2025-12-23 | -90.14 | $12.68 | 1.5M |
| 2025-12-22 | -89.86 | $12.65 | 3.2M |
| 2025-12-19 | -72.69 | $12.87 | 1.2M |
| 2025-12-18 | -68.07 | $12.98 | 1.4M |
| 2025-12-17 | -70.17 | $12.93 | 648632 |
| 2025-12-16 | -68.07 | $12.98 | 1.1M |
| 2025-12-15 | -81.93 | $12.65 | 456900 |
| 2025-12-12 | -75.63 | $12.80 | 804330 |
| 2025-12-11 | -65.55 | $13.04 | 451235 |
| 2025-12-10 | -62.61 | $13.11 | 364700 |
| 2025-12-09 | -64.29 | $13.07 | 405900 |
| 2025-12-08 | -61.34 | $13.14 | 484909 |
| 2025-12-05 | -39.48 | $13.38 | 625514 |
| 2025-12-04 | -20.13 | $13.96 | 599700 |
| 2025-12-03 | -21.70 | $13.91 | 399736 |
| 2025-12-02 | -19.50 | $13.98 | 459100 |
| 2025-12-01 | -7.23 | $14.37 | 747561 |
| 2025-11-28 | -8.10 | $14.03 | 343000 |
| 2025-11-26 | -22.54 | $13.62 | 388700 |
| 2025-11-25 | -26.41 | $13.51 | 661300 |
| 2025-11-24 | -48.24 | $12.89 | 485200 |
| 2025-11-21 | -61.62 | $12.51 | 535669 |
| 2025-11-20 | -68.31 | $12.32 | 450400 |
| 2025-11-19 | -64.44 | $12.43 | 405300 |
| 2025-11-18 | -61.27 | $12.52 | 403782 |
| 2025-11-17 | -55.63 | $12.68 | 734415 |
| 2025-11-14 | -38.03 | $13.18 | 435019 |
| 2025-11-13 | -28.17 | $13.46 | 547443 |
| 2025-11-12 | -29.93 | $13.41 | 708926 |
| 2025-11-11 | -41.90 | $13.07 | 1.1M |
| 2025-11-10 | -44.37 | $13.00 | 1.9M |
| 2025-11-07 | -58.80 | $12.59 | 1.3M |
| 2025-11-06 | -72.18 | $12.21 | 2.8M |
| 2025-11-05 | -7.64 | $14.15 | 1.2M |
| 2025-11-04 | -35.25 | $13.72 | 1.2M |
| 2025-11-03 | -16.03 | $14.13 | 615700 |
| 2025-10-31 | -37.99 | $13.93 | 714100 |
| 2025-10-30 | -52.41 | $13.71 | 387110 |
| 2025-10-29 | -42.25 | $13.90 | 538200 |
| 2025-10-28 | -32.62 | $14.08 | 396034 |
| 2025-10-27 | -37.97 | $13.98 | 535822 |
| 2025-10-24 | -61.50 | $13.54 | 509636 |
| 2025-10-23 | -66.84 | $13.44 | 388000 |
| 2025-10-22 | -85.03 | $13.10 | 648935 |
| 2025-10-21 | -83.96 | $13.12 | 568400 |
| 2025-10-20 | -81.28 | $13.17 | 399743 |
| 2025-10-17 | -81.28 | $13.17 | 451005 |
| 2025-10-16 | -88.24 | $13.04 | 496600 |
| 2025-10-15 | -89.84 | $13.01 | 639600 |
| 2025-10-14 | -63.64 | $13.50 | 450378 |
| 2025-10-13 | -87.17 | $13.06 | 408401 |
| 2025-10-10 | -98.36 | $12.89 | 498627 |
| 2025-10-09 | -92.36 | $13.24 | 758686 |
| 2025-10-08 | -62.73 | $13.72 | 880436 |
| 2025-10-07 | -58.29 | $13.90 | 650700 |
| 2025-10-06 | -41.21 | $14.29 | 382881 |
| 2025-10-03 | -34.65 | $14.61 | 643100 |
| 2025-10-02 | -39.47 | $14.50 | 694253 |
| 2025-10-01 | -49.61 | $14.12 | 565800 |
| 2025-09-30 | -62.40 | $13.79 | 513100 |
| 2025-09-29 | -63.95 | $13.75 | 465728 |
| 2025-09-26 | -72.97 | $13.51 | 512747 |
| 2025-09-25 | -81.47 | $13.29 | 452528 |
| 2025-09-24 | -72.59 | $13.52 | 518310 |
| 2025-09-23 | -54.38 | $13.60 | 442666 |
| 2025-09-22 | -42.75 | $13.69 | 560100 |
| 2025-09-19 | -39.04 | $13.69 | 534015 |
| 2025-09-18 | -35.23 | $13.85 | 567563 |
| 2025-09-17 | -31.31 | $14.01 | 513126 |
| 2025-09-16 | -28.60 | $14.13 | 404030 |
| 2025-09-15 | -25.68 | $14.26 | 518940 |
| 2025-09-12 | -30.63 | $14.04 | 709800 |
| 2025-09-11 | -17.34 | $14.63 | 507903 |
| 2025-09-10 | -18.24 | $14.59 | 613000 |
| 2025-09-09 | -11.44 | $14.89 | 1.4M |
| 2025-09-08 | -6.73 | $15.10 | 4.1M |
| 2025-09-05 | -27.51 | $13.39 | 648028 |
| 2025-09-04 | -35.50 | $13.12 | 687338 |
| 2025-09-03 | -34.62 | $13.15 | 2.0M |
| 2025-09-02 | -36.09 | $13.10 | 778144 |
| 2025-08-29 | -39.65 | $12.98 | 1.2M |
| 2025-08-28 | -33.73 | $13.18 | 2.3M |
| 2025-08-27 | -5.25 | $14.14 | 10.6M |
| 2025-08-26 | -42.08 | $12.17 | 2.1M |
| 2025-08-25 | -68.53 | $11.79 | 1.1M |
| 2025-08-22 | -79.49 | $11.61 | 1.3M |
| 2025-08-21 | -94.44 | $11.11 | 941300 |
| 2025-08-20 | -93.39 | $11.18 | 1.2M |
| 2025-08-19 | -92.73 | $11.22 | 815261 |
| 2025-08-18 | -90.75 | $11.31 | 1.1M |
| 2025-08-15 | -90.09 | $11.34 | 1.4M |
| 2025-08-14 | -94.71 | $11.13 | 847600 |
| 2025-08-13 | -89.43 | $11.37 | 1.3M |
| 2025-08-12 | -87.89 | $11.44 | 1.3M |
| 2025-08-11 | -96.04 | $11.07 | 899500 |
| 2025-08-08 | -92.95 | $11.21 | 1.1M |
| 2025-08-07 | -87.89 | $11.44 | 1.0M |
| 2025-08-06 | -90.97 | $11.30 | 1.6M |
| 2025-08-05 | -90.09 | $11.34 | 1.6M |
| 2025-08-04 | -88.33 | $11.42 | 998800 |
| 2025-08-01 | -91.63 | $11.27 | 2.2M |
| 2025-07-31 | -98.68 | $10.95 | 5.7M |
| 2025-07-30 | -61.19 | $12.75 | 1.1M |
| 2025-07-29 | -50.85 | $13.05 | 1.1M |
| 2025-07-28 | -36.97 | $13.70 | 1.6M |
| 2025-07-25 | -23.29 | $14.34 | 1.2M |
| 2025-07-24 | -14.96 | $14.73 | 1.1M |
| 2025-07-23 | -4.06 | $15.24 | 1.8M |
| 2025-07-22 | -4.43 | $14.63 | 1.6M |
| 2025-07-21 | -10.26 | $14.16 | 1.3M |
| 2025-07-18 | -9.67 | $14.02 | 1.0M |
| 2025-07-17 | -4.53 | $14.12 | 793809 |
| 2025-07-16 | -13.03 | $13.82 | 691419 |
| 2025-07-15 | -11.61 | $13.87 | 1.3M |
| 2025-07-14 | -14.45 | $13.77 | 1.2M |
| 2025-07-11 | -7.93 | $14.00 | 1.8M |
| 2025-07-10 | -7.82 | $13.46 | 1.9M |
| 2025-07-09 | -7.23 | $12.93 | 1.2M |
| 2025-07-08 | -4.50 | $12.66 | 977865 |
| 2025-07-07 | -7.61 | $12.57 | 1.6M |
| 2025-07-03 | -13.82 | $12.06 | 668300 |
| 2025-07-02 | -11.72 | $11.88 | 1.9M |
| 2025-07-01 | -80.47 | $11.00 | 1.2M |
| 2025-06-30 | -81.82 | $11.19 | 1.3M |
| 2025-06-27 | -67.94 | $11.39 | 892500 |
| 2025-06-26 | -65.17 | $11.59 | 858301 |
| 2025-06-25 | -70.00 | $11.51 | 436914 |
| 2025-06-24 | -63.33 | $11.63 | 830430 |
| 2025-06-23 | -80.00 | $11.33 | 821712 |
| 2025-06-20 | -67.67 | $11.20 | 724628 |
| 2025-06-18 | -60.47 | $11.21 | 434555 |
| 2025-06-17 | -38.62 | $11.26 | 684822 |
| 2025-06-16 | -29.67 | $11.61 | 756043 |
| 2025-06-13 | -44.76 | $11.02 | 644515 |
| 2025-06-12 | -33.50 | $11.46 | 431031 |
| 2025-06-11 | -29.92 | $11.60 | 717737 |
| 2025-06-10 | -28.39 | $11.66 | 632900 |
| 2025-06-09 | -26.34 | $11.74 | 990275 |
| 2025-06-06 | -33.33 | $11.38 | 713000 |
| 2025-06-05 | -36.38 | $11.18 | 1.1M |
| 2025-06-04 | -23.36 | $11.70 | 704500 |
| 2025-06-03 | -25.76 | $11.59 | 791100 |
| 2025-06-02 | -27.95 | $11.49 | 1.6M |
| 2025-05-30 | -15.15 | $12.07 | 1.0M |
| 2025-05-29 | -11.69 | $12.23 | 1.6M |
| 2025-05-28 | -3.40 | $12.61 | 1.6M |
| 2025-05-27 | -2.42 | $12.51 | 2.1M |
| 2025-05-23 | -6.57 | $11.77 | 2.8M |
| 2025-05-22 | -5.38 | $11.41 | 3.7M |
| 2025-05-21 | -25.50 | $10.67 | 13.7M |
| 2025-05-20 | -29.75 | $8.92 | 958945 |
| 2025-05-19 | -23.97 | $8.99 | 415100 |
| 2025-05-16 | -11.89 | $9.11 | 532900 |
| 2025-05-15 | -13.42 | $9.08 | 738500 |
| 2025-05-14 | -9.26 | $9.13 | 809597 |
| 2025-05-13 | -4.97 | $9.19 | 1.0M |
| 2025-05-12 | -14.29 | $9.04 | 1.7M |
| 2025-05-09 | -0.71 | $8.79 | 708303 |
| 2025-05-08 | -10.96 | $8.63 | 1.2M |
| 2025-05-07 | -21.89 | $8.30 | 584018 |
| 2025-05-06 | -25.87 | $8.22 | 589641 |
| 2025-05-05 | -16.92 | $8.40 | 732950 |
| 2025-05-02 | -22.39 | $8.29 | 735500 |
| 2025-05-01 | -25.37 | $8.23 | 478949 |
| 2025-04-30 | -18.91 | $8.36 | 860011 |
| 2025-04-29 | -28.86 | $8.16 | 611440 |
| 2025-04-28 | -20.90 | $8.32 | 797103 |
| 2025-04-25 | -11.94 | $8.50 | 612242 |
| 2025-04-24 | -14.43 | $8.45 | 651500 |
| 2025-04-23 | -12.94 | $8.48 | 895069 |
| 2025-04-22 | -19.60 | $8.33 | 937900 |
| 2025-04-21 | -27.64 | $8.17 | 935600 |
| 2025-04-17 | -35.68 | $8.01 | 634917 |
| 2025-04-16 | -47.24 | $7.78 | 714865 |
| 2025-04-15 | -45.23 | $7.82 | 710316 |
| 2025-04-14 | -45.23 | $7.82 | 742100 |
| 2025-04-11 | -53.33 | $7.71 | 643000 |
| 2025-04-10 | -62.09 | $7.53 | 911700 |
| 2025-04-09 | -56.97 | $7.78 | 1.3M |
| 2025-04-08 | -95.67 | $6.88 | 1.4M |
| 2025-04-07 | -86.44 | $7.33 | 1.3M |
| 2025-04-04 | -77.74 | $7.60 | 1.2M |
| 2025-04-03 | -96.68 | $7.42 | 1.8M |
| 2025-04-02 | -74.10 | $8.16 | 932135 |
| 2025-04-01 | -78.88 | $8.04 | 1.2M |
| 2025-03-31 | -82.47 | $7.95 | 2.2M |
| 2025-03-28 | -96.24 | $8.24 | 850213 |
| 2025-03-27 | -93.58 | $8.39 | 475600 |
| 2025-03-26 | -94.31 | $8.39 | 482231 |
| 2025-03-25 | -89.64 | $8.51 | 658000 |
| 2025-03-24 | -88.92 | $8.62 | 878006 |
| 2025-03-21 | -99.14 | $8.28 | 664187 |
| 2025-03-20 | -95.61 | $8.48 | 1.1M |
| 2025-03-19 | -96.49 | $8.45 | 929500 |
| 2025-03-18 | -98.25 | $8.39 | 775018 |
| 2025-03-17 | -100.00 | $8.53 | 1.1M |
| 2025-03-14 | -96.88 | $8.65 | 932400 |
| 2025-03-13 | -99.34 | $8.72 | 906251 |
| 2025-03-12 | -98.53 | $9.07 | 837465 |
| 2025-03-11 | -95.91 | $9.17 | 963200 |
| 2025-03-10 | -97.21 | $9.31 | 656334 |
| 2025-03-07 | -89.79 | $9.64 | 756542 |
| 2025-03-06 | -89.43 | $9.72 | 1.3M |
| 2025-03-05 | -79.74 | $9.94 | 1.2M |
| 2025-03-04 | -92.51 | $9.65 | 898038 |
| 2025-03-03 | -92.69 | $9.72 | 996247 |
| 2025-02-28 | -69.86 | $10.22 | 680400 |
| 2025-02-27 | -64.84 | $10.33 | 533934 |
| 2025-02-26 | -58.51 | $10.56 | 1.2M |
| 2025-02-25 | -49.38 | $10.78 | 1.1M |
| 2025-02-24 | -14.52 | $11.62 | 3.3M |
| 2025-02-21 | -64.73 | $10.41 | 821656 |
| 2025-02-20 | -63.07 | $10.45 | 827822 |
| 2025-02-19 | -57.68 | $10.58 | 764452 |
| 2025-02-18 | -58.09 | $10.57 | 960500 |
| 2025-02-14 | -78.01 | $10.09 | 649019 |
| 2025-02-13 | -80.08 | $10.04 | 590140 |
| 2025-02-12 | -85.06 | $9.92 | 1.1M |
| 2025-02-11 | -84.65 | $9.93 | 940201 |
| 2025-02-10 | -87.97 | $9.85 | 1.2M |
| 2025-02-07 | -98.34 | $9.60 | 1.7M |
| 2025-02-06 | -96.88 | $9.80 | 3.2M |
| 2025-02-05 | -60.18 | $10.64 | 1.0M |
| 2025-02-04 | -63.35 | $10.57 | 1.3M |
| 2025-02-03 | -68.33 | $10.46 | 2.0M |
| 2025-01-31 | -46.15 | $10.95 | 670318 |
| 2025-01-30 | -16.29 | $11.61 | 875219 |
| 2025-01-29 | -28.57 | $11.29 | 1.7M |
| 2025-01-28 | -1.79 | $11.79 | 1.9M |
| 2025-01-27 | -4.07 | $10.77 | 1.0M |
| 2025-01-24 | -30.08 | $10.45 | 508873 |
| 2025-01-23 | -30.89 | $10.44 | 846996 |
| 2025-01-22 | -49.59 | $10.21 | 586224 |
| 2025-01-21 | -17.07 | $10.61 | 576408 |
| 2025-01-17 | -49.59 | $10.21 | 355200 |
| 2025-01-16 | -43.09 | $10.29 | 1.2M |
| 2025-01-15 | -56.91 | $10.12 | 486900 |
| 2025-01-14 | -59.35 | $10.09 | 582900 |
| 2025-01-13 | -75.61 | $9.89 | 462350 |
| 2025-01-10 | -68.29 | $9.98 | 569629 |
| 2025-01-08 | -55.28 | $10.14 | 470400 |
| 2025-01-07 | -42.28 | $10.30 | 642204 |
| 2025-01-06 | -6.00 | $10.44 | 790630 |
| 2025-01-03 | -32.97 | $10.01 | 487350 |
| 2025-01-02 | -41.76 | $9.93 | 397877 |
| 2024-12-31 | -29.47 | $10.03 | 578100 |
| 2024-12-30 | -48.42 | $9.85 | 759138 |
| 2024-12-27 | -34.74 | $9.98 | 556121 |
| 2024-12-26 | -21.05 | $10.11 | 349866 |
| 2024-12-24 | -22.11 | $10.10 | 472100 |
| 2024-12-23 | -21.05 | $10.11 | 671944 |
| 2024-12-20 | -18.56 | $10.13 | 676117 |
| 2024-12-19 | -43.52 | $9.84 | 653000 |
| 2024-12-18 | -44.44 | $9.83 | 715341 |
| 2024-12-17 | -18.69 | $10.10 | 1.1M |
| 2024-12-16 | -17.02 | $10.01 | 582615 |
| 2024-12-13 | -23.33 | $9.92 | 842801 |
| 2024-12-12 | -14.44 | $10.00 | 476465 |
| 2024-12-11 | -20.00 | $9.95 | 688000 |
| 2024-12-10 | -12.50 | $10.00 | 943469 |
| 2024-12-09 | -15.85 | $9.92 | 1.5M |
| 2024-12-06 | -63.64 | $9.51 | 1.2M |
| 2024-12-05 | -66.67 | $9.58 | 902600 |
| 2024-12-04 | -75.24 | $9.49 | 1.1M |
| 2024-12-03 | -51.43 | $9.74 | 2.4M |
| 2024-12-02 | -61.90 | $9.63 | 818000 |
| 2024-11-29 | -80.00 | $9.44 | 1.0M |
| 2024-11-27 | -77.14 | $9.47 | 540800 |
| 2024-11-26 | -84.76 | $9.39 | 801742 |
| 2024-11-25 | -57.66 | $9.70 | 1.6M |
| 2024-11-22 | -89.84 | $9.36 | 929811 |
| 2024-11-21 | -78.91 | $9.50 | 721076 |
| 2024-11-20 | -92.19 | $9.33 | 838281 |
| 2024-11-19 | -92.97 | $9.32 | 991200 |
| 2024-11-18 | -88.10 | $9.44 | 679000 |
| 2024-11-15 | -92.68 | $9.41 | 888200 |
| 2024-11-14 | -93.53 | $9.42 | 724758 |
| 2024-11-13 | -81.59 | $9.66 | 950525 |
| 2024-11-12 | -77.11 | $9.75 | 1.8M |
| 2024-11-11 | -96.46 | $9.39 | 1.2M |
| 2024-11-08 | -80.30 | $9.72 | 1.2M |
| 2024-11-07 | -84.77 | $9.71 | 2.3M |
| 2024-11-06 | -88.80 | $9.61 | 1.5M |
| 2024-11-05 | -75.09 | $10.05 | 950695 |
| 2024-11-04 | -96.23 | $9.70 | 940100 |
| 2024-11-01 | -97.67 | $9.74 | 734400 |
| 2024-10-31 | -97.60 | $9.82 | 793052 |
| 2024-10-30 | -95.32 | $10.02 | 827698 |
| 2024-10-29 | -95.73 | $10.06 | 965900 |
| 2024-10-28 | -89.71 | $10.36 | 654900 |
| 2024-10-25 | -95.86 | $10.22 | 520816 |
| 2024-10-24 | -96.36 | $10.21 | 453522 |
| 2024-10-23 | -96.00 | $10.22 | 592863 |
| 2024-10-22 | -98.51 | $10.22 | 761812 |
| 2024-10-21 | -96.79 | $10.45 | 1.6M |
| 2024-10-18 | -65.06 | $11.24 | 565430 |
| 2024-10-17 | -73.49 | $11.03 | 690539 |
| 2024-10-16 | -74.30 | $11.01 | 668200 |
| 2024-10-15 | -84.34 | $10.76 | 1.2M |
| 2024-10-14 | -65.46 | $11.23 | 1.7M |
| 2024-10-11 | -40.56 | $11.85 | 856200 |
| 2024-10-10 | -53.41 | $11.53 | 446438 |
| 2024-10-09 | -38.52 | $11.82 | 759205 |
| 2024-10-08 | -27.76 | $12.08 | 455939 |
| 2024-10-07 | -23.18 | $12.19 | 483700 |
| 2024-10-04 | -28.37 | $12.04 | 404014 |
| 2024-10-03 | -36.68 | $11.80 | 424226 |
| 2024-10-02 | -23.18 | $12.19 | 426100 |
| 2024-10-01 | -18.69 | $12.32 | 667102 |
| 2024-09-30 | -11.42 | $12.53 | 651300 |
| 2024-09-27 | -6.57 | $12.67 | 1.6M |
| 2024-09-26 | -7.80 | $11.86 | 1.0M |
| 2024-09-25 | -57.56 | $10.84 | 410507 |
| 2024-09-24 | -49.76 | $11.00 | 1.3M |
| 2024-09-23 | -74.15 | $10.50 | 962100 |
| 2024-09-20 | -73.66 | $10.51 | 698634 |
| 2024-09-19 | -65.37 | $10.68 | 672805 |
| 2024-09-18 | -74.15 | $10.50 | 596249 |
| 2024-09-17 | -70.24 | $10.58 | 772367 |
| 2024-09-16 | -74.63 | $10.49 | 359700 |
| 2024-09-13 | -74.15 | $10.50 | 576100 |
| 2024-09-12 | -81.46 | $10.35 | 331200 |
| 2024-09-11 | -83.90 | $10.30 | 390447 |
| 2024-09-10 | -91.71 | $10.14 | 802400 |
| 2024-09-09 | -87.63 | $10.39 | 715700 |
| 2024-09-06 | -80.65 | $10.52 | 479311 |
| 2024-09-05 | -70.97 | $10.70 | 552600 |
| 2024-09-04 | -45.21 | $11.17 | 789100 |
| 2024-09-03 | -20.74 | $11.63 | 766300 |
| 2024-08-30 | -18.09 | $11.67 | 372300 |
| 2024-08-29 | -30.85 | $11.43 | 251733 |
| 2024-08-28 | -37.77 | $11.30 | 170300 |
| 2024-08-27 | -19.68 | $11.64 | 215644 |
| 2024-08-26 | -19.68 | $11.64 | 211945 |
| 2024-08-23 | -20.21 | $11.63 | 516374 |
| 2024-08-22 | -44.15 | $11.18 | 427751 |
| 2024-08-21 | -25.00 | $11.54 | 459731 |
| 2024-08-20 | -4.89 | $11.88 | 2.1M |
| 2024-08-19 | -33.52 | $11.30 | 1.8M |
| 2024-08-16 | -71.10 | $10.76 | 1.0M |
| 2024-08-15 | -78.32 | $10.62 | 660900 |
| 2024-08-14 | -91.70 | $10.33 | 473617 |
| 2024-08-13 | -85.06 | $10.49 | 586546 |
| 2024-08-12 | -93.78 | $10.28 | 625409 |
| 2024-08-09 | -95.74 | $10.24 | 571800 |
| 2024-08-08 | -89.40 | $10.45 | 644400 |
| 2024-08-07 | -97.35 | $10.21 | 697915 |
| 2024-08-06 | -84.11 | $10.61 | 713203 |
| 2024-08-05 | -91.06 | $10.40 | 595428 |
| 2024-08-02 | -84.86 | $10.74 | 920536 |
| 2024-08-01 | -82.72 | $10.90 | 1.6M |
| 2024-07-31 | -80.40 | $11.55 | 697434 |
| 2024-07-30 | -87.94 | $11.40 | 376400 |
| 2024-07-29 | -87.44 | $11.41 | 340300 |
| 2024-07-26 | -88.29 | $11.40 | 622438 |
| 2024-07-25 | -99.02 | $11.18 | 530638 |
| 2024-07-24 | -99.54 | $11.30 | 582400 |
| 2024-07-23 | -93.50 | $11.59 | 1.0M |
| 2024-07-22 | -86.67 | $12.03 | 524551 |
| 2024-07-19 | -76.36 | $12.20 | 548492 |
| 2024-07-18 | -94.67 | $11.90 | 597001 |
| 2024-07-17 | -78.07 | $12.22 | 945638 |
| 2024-07-16 | -87.70 | $12.04 | 785074 |
| 2024-07-15 | -98.40 | $11.84 | 1.4M |
| 2024-07-12 | -46.34 | $13.11 | 418120 |
| 2024-07-11 | -81.70 | $12.73 | 303629 |
| 2024-07-10 | -94.12 | $12.54 | 479790 |
| 2024-07-09 | -89.33 | $12.64 | 387557 |
| 2024-07-08 | -86.00 | $12.69 | 337450 |
| 2024-07-05 | -99.44 | $12.50 | 431573 |
| 2024-07-03 | -88.83 | $12.70 | 186091 |
| 2024-07-02 | -87.11 | $12.79 | 385693 |
| 2024-07-01 | -89.78 | $12.73 | 643588 |
| 2024-06-28 | -93.81 | $12.93 | 455809 |
| 2024-06-27 | -84.49 | $13.17 | 435581 |
| 2024-06-26 | -95.58 | $13.02 | 422551 |
| 2024-06-25 | -84.53 | $13.22 | 283883 |
| 2024-06-24 | -80.66 | $13.29 | 393518 |
| 2024-06-21 | -90.06 | $13.12 | 462636 |
| 2024-06-20 | -83.43 | $13.24 | 281641 |
| 2024-06-18 | -66.30 | $13.55 | 466402 |
| 2024-06-17 | -69.23 | $13.40 | 383167 |
| 2024-06-14 | -85.13 | $13.09 | 670354 |
| 2024-06-13 | -74.87 | $13.29 | 343963 |
| 2024-06-12 | -36.07 | $13.52 | 567279 |
| 2024-06-11 | -37.24 | $13.48 | 576295 |
| 2024-06-10 | -34.40 | $13.46 | 571148 |
| 2024-06-07 | -29.72 | $13.60 | 953920 |
| 2024-06-06 | -25.06 | $13.78 | 827509 |
| 2024-06-05 | -12.14 | $14.28 | 449797 |
| 2024-06-04 | -13.18 | $14.24 | 400997 |
| 2024-06-03 | -0.52 | $14.72 | 600721 |
| 2024-05-31 | -2.19 | $14.46 | 1.0M |
| 2024-05-30 | -6.83 | $14.29 | 888724 |
| 2024-05-29 | -12.02 | $14.10 | 760135 |
| 2024-05-28 | -8.20 | $14.24 | 1.2M |
| 2024-05-24 | -10.92 | $13.98 | 1.0M |
| 2024-05-23 | -9.04 | $14.00 | 933967 |
| 2024-05-22 | -15.74 | $13.77 | 1.4M |
| 2024-05-21 | -9.33 | $13.99 | 1.8M |
| 2024-05-20 | -34.69 | $13.12 | 1.2M |
| 2024-05-17 | -29.74 | $13.29 | 2.1M |
| 2024-05-16 | -32.65 | $13.19 | 8.4M |
| 2024-05-15 | -41.94 | $11.42 | 1.4M |
| 2024-05-14 | -2.30 | $11.73 | 1.2M |
| 2024-05-13 | -56.99 | $11.19 | 793945 |
| 2024-05-10 | -76.70 | $10.93 | 926873 |
| 2024-05-09 | -34.95 | $11.36 | 376674 |
| 2024-05-08 | -33.01 | $11.38 | 292423 |
| 2024-05-07 | -28.16 | $11.43 | 353471 |
| 2024-05-06 | -24.27 | $11.47 | 492690 |
| 2024-05-03 | -33.00 | $11.36 | 446265 |
| 2024-05-02 | -28.00 | $11.41 | 385693 |
| 2024-05-01 | -50.45 | $11.24 | 486895 |
| 2024-04-30 | -45.95 | $11.29 | 309865 |
| 2024-04-29 | -37.04 | $11.54 | 391693 |
| 2024-04-26 | -68.13 | $11.27 | 270587 |
| 2024-04-25 | -75.27 | $11.14 | 404755 |
| 2024-04-24 | -55.49 | $11.50 | 702224 |
| 2024-04-23 | -62.64 | $11.37 | 425476 |
| 2024-04-22 | -57.69 | $11.46 | 450607 |
| 2024-04-19 | -59.89 | $11.42 | 464426 |
| 2024-04-18 | -71.05 | $11.24 | 547955 |
| 2024-04-17 | -71.05 | $11.24 | 516308 |
| 2024-04-16 | -73.16 | $11.20 | 683673 |
| 2024-04-15 | -86.84 | $10.94 | 968566 |
| 2024-04-12 | -96.35 | $10.79 | 722325 |
| 2024-04-11 | -84.28 | $11.21 | 400747 |
| 2024-04-10 | -88.49 | $11.14 | 480046 |
| 2024-04-09 | -91.30 | $11.27 | 378101 |
| 2024-04-08 | -96.96 | $11.14 | 511732 |
| 2024-04-05 | -92.61 | $11.24 | 556840 |
| 2024-04-04 | -93.36 | $11.26 | 658010 |
| 2024-04-03 | -80.97 | $11.54 | 524061 |
| 2024-04-02 | -78.32 | $11.60 | 1.1M |
| 2024-04-01 | -54.68 | $12.32 | 1.1M |
| 2024-03-28 | -66.31 | $12.06 | 765722 |
| 2024-03-27 | -80.50 | $11.66 | 2.2M |
| 2024-03-26 | -99.65 | $11.12 | 2.0M |
| 2024-03-25 | -97.56 | $11.93 | 671093 |
| 2024-03-22 | -99.51 | $11.89 | 722470 |
| 2024-03-21 | -87.57 | $12.31 | 465601 |
| 2024-03-20 | -81.55 | $12.51 | 634381 |
| 2024-03-19 | -85.84 | $12.41 | 577397 |
| 2024-03-18 | -89.27 | $12.33 | 514316 |
| 2024-03-15 | -85.41 | $12.42 | 1.6M |
| 2024-03-14 | -91.50 | $12.58 | 832602 |
| 2024-03-13 | -62.12 | $13.18 | 632392 |
| 2024-03-12 | -65.83 | $13.10 | 684369 |
| 2024-03-11 | -70.51 | $12.88 | 714171 |
| 2024-03-08 | -60.91 | $12.93 | 1.2M |
| 2024-03-07 | -68.50 | $12.67 | 649119 |
| 2024-03-06 | -57.84 | $12.86 | 793739 |
| 2024-03-05 | -55.93 | $12.90 | 1.5M |
| 2024-03-04 | -43.22 | $13.23 | 1.0M |
| 2024-03-01 | -23.81 | $13.76 | 768542 |
| 2024-02-29 | -29.30 | $13.61 | 700686 |
| 2024-02-28 | -34.80 | $13.46 | 691662 |
| 2024-02-27 | -33.70 | $13.49 | 602579 |
| 2024-02-26 | -47.62 | $13.11 | 1.2M |
| 2024-02-23 | -25.64 | $13.71 | 605952 |
| 2024-02-22 | -27.08 | $13.66 | 1.1M |
| 2024-02-21 | -2.79 | $14.08 | 1.3M |
| 2024-02-20 | 0.00 | $13.71 | 1.3M |
| 2024-02-16 | -19.43 | $13.07 | 1.5M |
| 2024-02-15 | -5.75 | $13.33 | 1.0M |
| 2024-02-14 | -17.24 | $13.03 | 810263 |
| 2024-02-13 | -34.10 | $12.59 | 1.6M |
| 2024-02-12 | -9.20 | $13.24 | 2.2M |
| 2024-02-09 | -43.46 | $12.21 | 1.1M |
| 2024-02-08 | -43.46 | $12.21 | 1.1M |
| 2024-02-07 | -54.43 | $11.95 | 1.3M |
| 2024-02-06 | -45.15 | $12.17 | 1.7M |
| 2024-02-05 | -59.49 | $11.83 | 2.4M |
| 2024-02-02 | -33.33 | $12.45 | 3.2M |
| 2024-02-01 | -9.70 | $13.01 | 6.1M |
| 2024-01-31 | -47.17 | $11.99 | 3.0M |
| 2024-01-30 | -29.72 | $12.36 | 1.8M |
| 2024-01-29 | -35.38 | $12.24 | 1.1M |
| 2024-01-26 | -43.40 | $12.07 | 1.4M |
| 2024-01-25 | -58.02 | $11.76 | 1.2M |
| 2024-01-24 | -56.13 | $11.80 | 1.9M |
| 2024-01-23 | -23.70 | $12.19 | 1.3M |
| 2024-01-22 | -37.95 | $12.08 | 2.4M |
| 2024-01-19 | -68.37 | $11.49 | 1.9M |
| 2024-01-18 | -90.67 | $11.08 | 2.7M |
| 2024-01-17 | -65.12 | $11.71 | 2.7M |
| 2024-01-16 | -75.94 | $11.56 | 1.4M |
| 2024-01-12 | -69.55 | $11.78 | 1.3M |
| 2024-01-11 | -65.45 | $11.87 | 984420 |
| 2024-01-10 | -75.91 | $11.64 | 874679 |
| 2024-01-09 | -68.64 | $11.80 | 1.2M |
| 2024-01-08 | -62.27 | $11.94 | 1.6M |
| 2024-01-05 | -86.82 | $11.40 | 1.3M |
| 2024-01-04 | -90.00 | $11.33 | 811923 |
| 2024-01-03 | -93.18 | $11.26 | 1.2M |
| 2024-01-02 | -85.92 | $11.54 | 1.1M |
| 2023-12-29 | -62.39 | $11.85 | 1.0M |
| 2023-12-28 | -42.25 | $12.22 | 750562 |
| 2023-12-27 | -51.55 | $11.98 | 917924 |
| 2023-12-26 | -40.93 | $12.16 | 839454 |
| 2023-12-22 | -44.88 | $12.04 | 1.6M |
| 2023-12-21 | -21.55 | $12.70 | 912820 |
| 2023-12-20 | -36.40 | $12.28 | 992525 |
| 2023-12-19 | -23.32 | $12.65 | 1.7M |
| 2023-12-18 | -47.70 | $11.96 | 1.6M |
| 2023-12-15 | -22.61 | $12.67 | 1.4M |
| 2023-12-14 | -19.11 | $12.75 | 2.6M |
| 2023-12-13 | -1.38 | $12.53 | 2.2M |
| 2023-12-12 | -47.50 | $11.35 | 1.1M |
| 2023-12-11 | -24.77 | $11.71 | 744480 |
| 2023-12-08 | -24.35 | $11.72 | 1.1M |
| 2023-12-07 | -14.69 | $11.95 | 1.5M |
| 2023-12-06 | -8.44 | $11.87 | 1.8M |
| 2023-12-05 | -25.33 | $11.51 | 1.3M |
| 2023-12-04 | -19.23 | $11.64 | 1.4M |
| 2023-12-01 | -3.16 | $11.73 | 2.1M |
| 2023-11-30 | -16.29 | $11.10 | 1.4M |
| 2023-11-29 | -22.22 | $10.99 | 1.6M |
| 2023-11-28 | -31.37 | $10.85 | 948304 |
| 2023-11-27 | -51.15 | $10.65 | 942596 |
| 2023-11-24 | -48.85 | $10.69 | 448537 |
| 2023-11-22 | -64.26 | $10.64 | 936408 |
| 2023-11-21 | -64.83 | $10.63 | 756328 |
| 2023-11-20 | -60.75 | $10.85 | 1.2M |
| 2023-11-17 | -61.12 | $10.84 | 1.2M |
| 2023-11-16 | -73.46 | $10.51 | 1.4M |
| 2023-11-15 | -54.77 | $11.01 | 1.5M |
| 2023-11-14 | -73.55 | $10.71 | 2.1M |
| 2023-11-13 | -93.87 | $10.02 | 1.4M |
| 2023-11-10 | -90.81 | $10.13 | 3.5M |
| 2023-11-09 | -86.63 | $10.28 | 1.2M |
| 2023-11-08 | -80.09 | $10.64 | 1.8M |
| 2023-11-07 | -86.59 | $10.39 | 2.5M |
| 2023-11-06 | -93.21 | $10.11 | 2.3M |
| 2023-11-03 | -86.86 | $10.40 | 3.4M |
| 2023-11-02 | -89.70 | $10.27 | 2.6M |
| 2023-11-01 | -92.77 | $10.13 | 5.2M |
| 2023-10-31 | -93.42 | $11.10 | 2.7M |
| 2023-10-30 | -97.24 | $11.19 | 2.0M |
| 2023-10-27 | -96.58 | $11.32 | 1.1M |
| 2023-10-26 | -98.55 | $11.34 | 1.7M |
| 2023-10-25 | -85.32 | $12.01 | 1.5M |
| 2023-10-24 | -83.10 | $12.09 | 1.2M |
| 2023-10-23 | -80.89 | $12.17 | 745703 |
| 2023-10-20 | -81.16 | $12.16 | 929903 |
| 2023-10-19 | -81.16 | $12.16 | 4.0M |
| 2023-10-18 | -97.53 | $12.72 | 1.3M |
| 2023-10-17 | -76.24 | $13.35 | 1.2M |
| 2023-10-16 | -95.79 | $12.83 | 1.2M |
| 2023-10-13 | -94.90 | $12.92 | 1.5M |
| 2023-10-12 | -98.53 | $13.21 | 1.5M |
| 2023-10-11 | -72.96 | $14.06 | 630171 |
| 2023-10-10 | -79.30 | $13.90 | 675329 |
| 2023-10-09 | -74.54 | $14.02 | 483795 |
| 2023-10-06 | -74.54 | $14.02 | 870087 |
| 2023-10-05 | -93.39 | $13.64 | 558781 |
| 2023-10-04 | -91.21 | $13.72 | 941631 |
| 2023-10-03 | -96.30 | $13.80 | 803704 |
| 2023-10-02 | -88.18 | $14.42 | 448815 |
| 2023-09-29 | -79.83 | $14.66 | 858440 |
| 2023-09-28 | -76.47 | $14.74 | 721864 |
| 2023-09-27 | -81.51 | $14.62 | 565857 |
| 2023-09-26 | -83.61 | $14.57 | 659007 |
| 2023-09-25 | -66.81 | $14.97 | 1.0M |
| 2023-09-22 | -88.66 | $14.45 | 939686 |
| 2023-09-21 | -100.00 | $14.47 | 1.2M |
| 2023-09-20 | -92.81 | $15.01 | 624307 |
| 2023-09-19 | -69.46 | $15.40 | 870716 |
| 2023-09-18 | -43.11 | $15.84 | 1.3M |
| 2023-09-15 | -46.11 | $15.79 | 685097 |
| 2023-09-14 | -61.68 | $15.53 | 461614 |
| 2023-09-13 | -83.23 | $15.17 | 441105 |
| 2023-09-12 | -88.02 | $15.09 | 804576 |
| 2023-09-11 | -97.64 | $15.09 | 857430 |
| 2023-09-08 | -85.66 | $15.36 | 365247 |
| 2023-09-07 | -89.86 | $15.28 | 665642 |
| 2023-09-06 | -79.18 | $15.52 | 629070 |
| 2023-09-05 | -55.61 | $16.05 | 1.0M |
| 2023-09-01 | -46.26 | $16.26 | 1.7M |
| 2023-08-31 | -70.11 | $15.73 | 419586 |
| 2023-08-30 | -67.46 | $15.79 | 667728 |
| 2023-08-29 | -71.03 | $15.77 | 468300 |
| 2023-08-28 | -84.57 | $15.53 | 600398 |
| 2023-08-25 | -96.42 | $15.18 | 526774 |
| 2023-08-24 | -97.82 | $15.13 | 537425 |
| 2023-08-23 | -87.48 | $15.50 | 517289 |
| 2023-08-22 | -91.11 | $15.37 | 394657 |
| 2023-08-21 | -85.24 | $15.58 | 618072 |
| 2023-08-18 | -91.11 | $15.37 | 905699 |
| 2023-08-17 | -97.06 | $15.33 | 525977 |
| 2023-08-16 | -98.45 | $15.45 | 770899 |
| 2023-08-15 | -99.83 | $15.70 | 943017 |
| 2023-08-14 | -87.81 | $16.18 | 726640 |
| 2023-08-11 | -66.67 | $16.77 | 675826 |
| 2023-08-10 | -56.27 | $17.06 | 1.3M |
| 2023-08-09 | -88.53 | $16.16 | 844062 |
| 2023-08-08 | -82.80 | $16.32 | 631093 |
| 2023-08-07 | -71.68 | $16.63 | 751975 |
| 2023-08-04 | -68.82 | $16.71 | 1.4M |
| 2023-08-03 | -72.76 | $16.60 | 2.5M |
| 2023-08-02 | -88.76 | $17.13 | 1.5M |
| 2023-08-01 | -50.62 | $17.81 | 678039 |
| 2023-07-31 | -24.07 | $18.24 | 759154 |
| 2023-07-28 | -21.08 | $18.22 | 843505 |
| 2023-07-27 | -41.52 | $17.64 | 1.0M |
| 2023-07-26 | -26.67 | $17.89 | 908918 |
| 2023-07-25 | -38.42 | $17.50 | 974044 |
| 2023-07-24 | -36.98 | $17.54 | 717314 |
| 2023-07-21 | -41.65 | $17.41 | 476965 |
| 2023-07-20 | -35.91 | $17.57 | 591926 |
| 2023-07-19 | -16.16 | $18.12 | 604586 |
| 2023-07-18 | -23.70 | $17.91 | 572205 |
| 2023-07-17 | -38.42 | $17.50 | 642985 |
| 2023-07-14 | -35.19 | $17.59 | 510137 |
| 2023-07-13 | -14.72 | $18.16 | 502725 |
| 2023-07-12 | -13.89 | $18.14 | 578844 |
| 2023-07-11 | -4.70 | $18.22 | 802901 |
| 2023-07-10 | -26.22 | $17.67 | 728958 |
| 2023-07-07 | -43.05 | $17.24 | 691109 |
| 2023-07-06 | -44.23 | $17.21 | 872687 |
| 2023-07-05 | -33.27 | $17.49 | 723001 |
| 2023-07-03 | -12.92 | $18.01 | 594609 |
| 2023-06-30 | -2.42 | $17.80 | 1.9M |
| 2023-06-29 | -22.53 | $16.85 | 994028 |
| 2023-06-28 | -46.15 | $16.42 | 831362 |
| 2023-06-27 | -54.40 | $16.27 | 976380 |
| 2023-06-26 | -72.53 | $15.94 | 827931 |
| 2023-06-23 | -76.92 | $15.86 | 678702 |
| 2023-06-22 | -54.95 | $16.26 | 692241 |
| 2023-06-21 | -56.04 | $16.24 | 806056 |
| 2023-06-20 | -26.63 | $16.79 | 817190 |
| 2023-06-16 | -40.64 | $17.12 | 823091 |
| 2023-06-15 | -79.20 | $16.94 | 592630 |
| 2023-06-14 | -80.17 | $16.87 | 685852 |
| 2023-06-13 | -84.47 | $16.56 | 697721 |
| 2023-06-12 | -84.05 | $16.59 | 902692 |
| 2023-06-09 | -86.41 | $16.42 | 709989 |
| 2023-06-08 | -84.60 | $16.55 | 703919 |
| 2023-06-07 | -77.95 | $17.03 | 1.3M |
| 2023-06-06 | -79.75 | $16.90 | 960590 |
| 2023-06-05 | -90.57 | $16.12 | 881984 |
| 2023-06-02 | -89.88 | $16.17 | 843244 |
| 2023-06-01 | -96.39 | $15.70 | 1.1M |
| 2023-05-31 | -94.54 | $15.90 | 1.5M |
| 2023-05-30 | -97.92 | $16.05 | 1.7M |
| 2023-05-26 | -98.81 | $16.03 | 1.4M |
| 2023-05-25 | -98.19 | $16.15 | 1.2M |
| 2023-05-24 | -95.77 | $16.31 | 1.6M |
| 2023-05-23 | -98.55 | $16.54 | 1.9M |
| 2023-05-22 | -92.70 | $17.06 | 2.2M |
| 2023-05-19 | -97.92 | $17.00 | 4.6M |
| 2023-05-18 | -84.63 | $18.30 | 12.5M |
| 2023-05-17 | -22.71 | $20.44 | 2.9M |
| 2023-05-16 | -37.36 | $20.04 | 1.4M |
| 2023-05-15 | -11.36 | $20.75 | 2.0M |
| 2023-05-12 | -30.04 | $20.24 | 856804 |
| 2023-05-11 | -27.11 | $20.32 | 746471 |
| 2023-05-10 | -15.02 | $20.65 | 1.6M |
| 2023-05-09 | -3.10 | $20.73 | 957314 |
| 2023-05-08 | -9.69 | $20.56 | 938637 |
| 2023-05-05 | -3.33 | $20.32 | 1.3M |
| 2023-05-04 | -37.82 | $19.17 | 812306 |
| 2023-05-03 | -37.82 | $19.17 | 887113 |
| 2023-05-02 | -51.81 | $18.90 | 1.8M |
| 2023-05-01 | -5.70 | $19.79 | 920172 |
| 2023-04-28 | -8.84 | $19.62 | 965974 |
| 2023-04-27 | -25.97 | $19.31 | 1.0M |
| 2023-04-26 | -43.83 | $18.91 | 778810 |
| 2023-04-25 | -41.31 | $18.96 | 1.1M |
| 2023-04-24 | -1.42 | $19.75 | 1.0M |
| 2023-04-21 | -6.92 | $19.14 | 1.0M |
| 2023-04-20 | -48.43 | $18.48 | 942457 |
| 2023-04-19 | -45.28 | $18.53 | 504754 |
| 2023-04-18 | -37.11 | $18.66 | 425809 |
| 2023-04-17 | -45.91 | $18.52 | 506721 |
| 2023-04-14 | -46.54 | $18.51 | 456943 |
| 2023-04-13 | -31.12 | $18.64 | 794463 |
| 2023-04-12 | -49.26 | $18.25 | 580420 |
| 2023-04-11 | -31.53 | $18.61 | 728436 |
| 2023-04-10 | -40.09 | $18.34 | 911037 |
| 2023-04-06 | -45.37 | $18.22 | 595118 |
| 2023-04-05 | -35.68 | $18.44 | 592496 |
| 2023-04-04 | -15.86 | $18.89 | 569348 |
| 2023-04-03 | -14.41 | $19.00 | 921958 |
| 2023-03-31 | -13.03 | $19.25 | 1.2M |
| 2023-03-30 | -50.19 | $18.28 | 1.3M |
| 2023-03-29 | -59.39 | $18.04 | 1.8M |
| 2023-03-28 | -60.15 | $18.02 | 2.1M |
| 2023-03-27 | -59.77 | $18.03 | 2.4M |
| 2023-03-24 | -70.11 | $17.76 | 1.1M |
| 2023-03-23 | -56.32 | $18.12 | 1.8M |
| 2023-03-22 | -53.64 | $18.19 | 1.5M |
| 2023-03-21 | -36.02 | $18.65 | 1.4M |
| 2023-03-20 | -61.19 | $18.09 | 1.3M |
| 2023-03-17 | -62.60 | $18.19 | 1.2M |
| 2023-03-16 | -59.83 | $18.43 | 1.7M |
| 2023-03-15 | -82.83 | $17.60 | 1.3M |
| 2023-03-14 | -74.79 | $17.89 | 1.5M |
| 2023-03-13 | -88.64 | $17.39 | 1.4M |
| 2023-03-10 | -95.48 | $17.42 | 1.7M |
| 2023-03-09 | -96.62 | $17.99 | 1.3M |
| 2023-03-08 | -74.38 | $18.71 | 824431 |
| 2023-03-07 | -76.81 | $18.82 | 1.1M |
| 2023-03-06 | -68.33 | $19.16 | 1.4M |
| 2023-03-03 | -62.09 | $19.41 | 734851 |
| 2023-03-02 | -79.64 | $19.02 | 546250 |
| 2023-03-01 | -86.26 | $18.83 | 1.1M |
| 2023-02-28 | -86.55 | $18.81 | 672569 |
| 2023-02-27 | -90.64 | $18.53 | 939491 |
| 2023-02-24 | -94.01 | $18.30 | 1.2M |
| 2023-02-23 | -95.02 | $18.43 | 1.3M |
| 2023-02-22 | -93.44 | $18.82 | 1.3M |
| 2023-02-21 | -92.65 | $18.87 | 1.9M |
| 2023-02-17 | -73.05 | $20.11 | 2.5M |
| 2023-02-16 | -75.42 | $19.96 | 1.5M |
| 2023-02-15 | -69.25 | $20.35 | 1.7M |
| 2023-02-14 | -74.31 | $20.03 | 1.2M |
| 2023-02-13 | -77.16 | $19.85 | 1.4M |
| 2023-02-10 | -83.01 | $19.48 | 1.9M |
| 2023-02-09 | -81.43 | $19.58 | 3.2M |
| 2023-02-08 | -69.73 | $20.32 | 4.1M |
| 2023-02-07 | -53.44 | $21.35 | 5.3M |
| 2023-02-06 | -59.13 | $20.99 | 4.0M |
| 2023-02-03 | -52.81 | $21.39 | 9.5M |
| 2023-02-02 | -92.36 | $18.81 | 15.8M |
| 2023-02-01 | -1.16 | $24.65 | 3.8M |
| 2023-01-31 | -0.75 | $24.19 | 3.0M |
| 2023-01-30 | -3.79 | $23.07 | 2.4M |
| 2023-01-27 | -2.21 | $22.85 | 2.1M |
| 2023-01-26 | -12.37 | $22.19 | 2.9M |
| 2023-01-25 | -6.94 | $22.27 | 2.6M |
| 2023-01-24 | -19.96 | $21.50 | 3.1M |
| 2023-01-23 | -14.38 | $21.83 | 2.2M |
| 2023-01-20 | -26.06 | $21.14 | 3.0M |
| 2023-01-19 | -36.55 | $20.52 | 2.9M |
| 2023-01-18 | -23.18 | $21.31 | 2.8M |
| 2023-01-17 | -6.84 | $22.01 | 1.1M |
| 2023-01-13 | -2.86 | $22.21 | 1.9M |
| 2023-01-12 | -0.89 | $22.32 | 2.6M |
| 2023-01-11 | -8.21 | $21.86 | 3.2M |
| 2023-01-10 | -2.52 | $21.21 | 2.0M |
| 2023-01-09 | -6.36 | $20.45 | 2.5M |
| 2023-01-06 | -11.17 | $19.48 | 1.7M |
| 2023-01-05 | -28.54 | $18.95 | 2.8M |
| 2023-01-04 | -41.98 | $18.54 | 1.5M |
| 2023-01-03 | -70.17 | $17.68 | 1.1M |
| 2022-12-30 | -65.91 | $17.81 | 976494 |
| 2022-12-29 | -73.12 | $17.59 | 1.6M |
| 2022-12-28 | -99.02 | $16.80 | 977278 |
| 2022-12-27 | -91.17 | $17.24 | 1.3M |
| 2022-12-23 | -91.97 | $17.30 | 1.3M |
| 2022-12-22 | -70.53 | $17.99 | 996962 |
| 2022-12-21 | -58.97 | $18.29 | 1.1M |
| 2022-12-20 | -72.84 | $17.93 | 821924 |
| 2022-12-19 | -74.63 | $17.85 | 1.0M |
| 2022-12-16 | -55.70 | $18.35 | 1.2M |
| 2022-12-15 | -51.91 | $18.45 | 1.1M |
| 2022-12-14 | -16.31 | $19.39 | 1.5M |
| 2022-12-13 | -40.93 | $18.74 | 1.4M |
| 2022-12-12 | -41.74 | $18.52 | 1.1M |
| 2022-12-09 | -46.09 | $18.42 | 1.0M |
| 2022-12-08 | -28.08 | $18.75 | 1.1M |
| 2022-12-07 | -46.63 | $17.89 | 959541 |
| 2022-12-06 | -40.47 | $18.10 | 878569 |
| 2022-12-05 | -35.00 | $18.22 | 1.7M |
| 2022-12-02 | -8.53 | $19.15 | 1.0M |
| 2022-12-01 | -15.49 | $18.71 | 895850 |
| 2022-11-30 | -14.49 | $18.76 | 1.3M |
| 2022-11-29 | -34.81 | $17.75 | 2.5M |
| 2022-11-28 | -44.67 | $17.26 | 1.5M |
| 2022-11-25 | -23.14 | $18.33 | 458189 |
| 2022-11-23 | -31.39 | $17.92 | 1.2M |
| 2022-11-22 | -30.99 | $17.94 | 1.0M |
| 2022-11-21 | -40.64 | $17.46 | 1.4M |
| 2022-11-18 | -27.57 | $18.11 | 1.4M |
| 2022-11-17 | -32.60 | $17.86 | 1.4M |
| 2022-11-16 | -21.53 | $18.41 | 1.2M |
| 2022-11-15 | -11.87 | $18.89 | 1.6M |
| 2022-11-14 | -15.43 | $18.32 | 1.5M |
| 2022-11-11 | -3.44 | $18.86 | 2.2M |
| 2022-11-10 | -24.13 | $17.34 | 1.6M |
| 2022-11-09 | -54.69 | $16.20 | 1.3M |
| 2022-11-08 | -42.63 | $16.65 | 1.4M |
| 2022-11-07 | -48.53 | $16.43 | 2.0M |
| 2022-11-04 | -58.98 | $16.04 | 2.1M |
| 2022-11-03 | -78.82 | $15.30 | 2.5M |
| 2022-11-02 | -96.85 | $14.86 | 7.4M |
| 2022-11-01 | -65.48 | $16.40 | 2.9M |
| 2022-10-31 | -66.90 | $16.36 | 2.0M |
| 2022-10-28 | -27.91 | $17.40 | 1.4M |
| 2022-10-27 | -45.89 | $16.79 | 1.9M |
| 2022-10-26 | -21.20 | $17.57 | 1.6M |
| 2022-10-25 | -9.18 | $17.95 | 1.6M |
| 2022-10-24 | -37.97 | $17.04 | 1.9M |
| 2022-10-21 | -11.08 | $17.89 | 1.1M |
| 2022-10-20 | -23.73 | $17.49 | 1.3M |
| 2022-10-19 | -27.53 | $17.37 | 1.6M |
| 2022-10-18 | -21.32 | $17.59 | 1.4M |
| 2022-10-17 | -26.02 | $17.44 | 1.2M |
| 2022-10-14 | -60.50 | $16.34 | 846352 |
| 2022-10-13 | -53.29 | $16.57 | 919458 |
| 2022-10-12 | -61.30 | $16.45 | 1.5M |
| 2022-10-11 | -62.67 | $16.42 | 1.0M |
| 2022-10-10 | -64.02 | $16.62 | 876431 |
| 2022-10-07 | -62.98 | $16.92 | 1.9M |
| 2022-10-06 | -50.10 | $17.56 | 2.5M |
| 2022-10-05 | -54.73 | $17.33 | 2.1M |
| 2022-10-04 | -63.18 | $16.91 | 2.6M |
| 2022-10-03 | -81.29 | $16.01 | 1.4M |
| 2022-09-30 | -96.78 | $15.24 | 1.9M |
| 2022-09-29 | -92.20 | $16.03 | 2.1M |
| 2022-09-28 | -78.47 | $16.88 | 1.3M |
| 2022-09-27 | -86.39 | $16.56 | 1.5M |
| 2022-09-26 | -99.74 | $16.14 | 1.1M |
| 2022-09-23 | -90.60 | $16.58 | 1.5M |
| 2022-09-22 | -87.50 | $17.18 | 1.6M |
| 2022-09-21 | -72.56 | $17.67 | 2.0M |
| 2022-09-20 | -74.39 | $17.61 | 2.0M |
| 2022-09-19 | -73.48 | $17.64 | 1.7M |
| 2022-09-16 | -91.58 | $17.24 | 1.6M |
| 2022-09-15 | -81.84 | $17.89 | 1.5M |
| 2022-09-14 | -71.53 | $18.38 | 1.1M |
| 2022-09-13 | -75.38 | $18.34 | 1.5M |
| 2022-09-12 | -48.24 | $19.99 | 1.2M |
| 2022-09-09 | -66.25 | $19.09 | 2.4M |
| 2022-09-08 | -85.31 | $18.24 | 1.4M |
| 2022-09-07 | -77.90 | $18.77 | 1.5M |
| 2022-09-06 | -95.94 | $17.48 | 716495 |
| 2022-09-02 | -92.97 | $17.73 | 626315 |
| 2022-09-01 | -91.14 | $17.86 | 805058 |
| 2022-08-31 | -99.53 | $18.01 | 637208 |
| 2022-08-30 | -95.49 | $18.41 | 653019 |
| 2022-08-29 | -96.62 | $18.34 | 570221 |
| 2022-08-26 | -97.14 | $18.56 | 893412 |
| 2022-08-25 | -85.19 | $19.51 | 461106 |
| 2022-08-24 | -76.24 | $19.27 | 613188 |
| 2022-08-23 | -77.04 | $19.14 | 660683 |
| 2022-08-22 | -77.29 | $19.10 | 985988 |
| 2022-08-19 | -67.40 | $19.77 | 722270 |
| 2022-08-18 | -50.15 | $20.94 | 1.0M |
| 2022-08-17 | -53.54 | $20.71 | 1.2M |
| 2022-08-16 | -39.09 | $21.69 | 991616 |
| 2022-08-15 | -36.58 | $21.86 | 1.3M |
| 2022-08-12 | -23.89 | $22.72 | 1.4M |
| 2022-08-11 | -29.52 | $22.07 | 3.6M |
| 2022-08-10 | -1.57 | $21.68 | 1.2M |
| 2022-08-09 | -25.44 | $20.46 | 829443 |
| 2022-08-08 | -6.07 | $21.45 | 1.8M |
| 2022-08-05 | -12.37 | $20.05 | 509550 |
| 2022-08-04 | -10.82 | $20.11 | 1.1M |
| 2022-08-03 | -7.05 | $20.08 | 671598 |
| 2022-08-02 | -15.24 | $19.43 | 519804 |
| 2022-08-01 | -14.94 | $19.44 | 608230 |
| 2022-07-29 | -10.67 | $19.58 | 914404 |
| 2022-07-28 | -32.62 | $18.86 | 794745 |
| 2022-07-27 | -54.27 | $18.15 | 783854 |
| 2022-07-26 | -72.93 | $17.60 | 1.1M |
| 2022-07-25 | -34.19 | $18.96 | 489339 |
| 2022-07-22 | -27.92 | $19.18 | 662380 |
| 2022-07-21 | -17.66 | $19.54 | 983269 |
| 2022-07-20 | -23.08 | $19.35 | 1.1M |
| 2022-07-19 | -29.06 | $19.14 | 742308 |
| 2022-07-18 | -48.15 | $18.47 | 2.3M |
| 2022-07-15 | -72.08 | $17.63 | 1.0M |
| 2022-07-14 | -93.96 | $17.05 | 560581 |
| 2022-07-13 | -84.47 | $17.55 | 551114 |
| 2022-07-12 | -80.58 | $17.67 | 437968 |
| 2022-07-11 | -91.14 | $17.39 | 505307 |
| 2022-07-08 | -70.53 | $18.29 | 465815 |
| 2022-07-07 | -68.76 | $18.51 | 794007 |
| 2022-07-06 | -91.26 | $17.48 | 776903 |
| 2022-07-05 | -81.02 | $17.96 | 1.5M |
| 2022-07-01 | -93.65 | $17.63 | 722575 |
| 2022-06-30 | -92.36 | $18.01 | 923722 |
| 2022-06-29 | -77.04 | $18.68 | 608848 |
| 2022-06-28 | -66.03 | $19.12 | 941258 |
| 2022-06-27 | -52.53 | $19.66 | 654155 |
| 2022-06-24 | -47.78 | $19.85 | 662106 |
| 2022-06-23 | -66.28 | $19.11 | 564251 |
| 2022-06-22 | -76.29 | $18.71 | 734004 |
| 2022-06-21 | -74.04 | $18.80 | 1.0M |
| 2022-06-17 | -84.04 | $18.40 | 544826 |
| 2022-06-16 | -97.80 | $17.85 | 843668 |
| 2022-06-15 | -77.99 | $18.89 | 622511 |
| 2022-06-14 | -83.70 | $18.68 | 639095 |
| 2022-06-13 | -82.88 | $18.71 | 830854 |
| 2022-06-10 | -48.10 | $19.99 | 630123 |
| 2022-06-09 | -26.23 | $20.75 | 650300 |
| 2022-06-08 | -12.21 | $21.29 | 688271 |
| 2022-06-07 | -5.71 | $21.54 | 720457 |
| 2022-06-06 | -8.40 | $21.40 | 931128 |
| 2022-06-03 | -24.67 | $20.78 | 910896 |
| 2022-06-02 | -26.29 | $21.33 | 1.0M |
| 2022-06-01 | -58.03 | $20.08 | 861034 |
| 2022-05-31 | -58.41 | $20.06 | 1.4M |
| 2022-05-27 | -51.26 | $20.43 | 770196 |
| 2022-05-26 | -60.54 | $19.95 | 1.7M |
| 2022-05-25 | -75.44 | $19.18 | 1.8M |
| 2022-05-24 | -89.56 | $18.45 | 1.4M |
| 2022-05-23 | -67.70 | $19.58 | 2.3M |
| 2022-05-20 | -53.58 | $20.31 | 2.5M |
| 2022-05-19 | -47.18 | $20.89 | 5.8M |
| 2022-05-18 | -83.31 | $19.01 | 2.2M |
| 2022-05-17 | -55.99 | $20.81 | 720046 |
| 2022-05-16 | -65.25 | $20.20 | 933710 |
| 2022-05-13 | -56.60 | $20.77 | 1.7M |
| 2022-05-12 | -81.79 | $19.11 | 1.9M |
| 2022-05-11 | -98.47 | $18.18 | 1.8M |
| 2022-05-10 | -93.60 | $18.56 | 1.2M |
| 2022-05-09 | -99.71 | $18.49 | 1.3M |
| 2022-05-06 | -93.02 | $19.97 | 1.4M |
| 2022-05-05 | -94.24 | $21.01 | 2.0M |
| 2022-05-04 | -50.53 | $23.06 | 861475 |
| 2022-05-03 | -70.02 | $22.56 | 904710 |
| 2022-05-02 | -72.46 | $22.50 | 845056 |
| 2022-04-29 | -83.88 | $21.77 | 1.1M |
| 2022-04-28 | -73.48 | $22.53 | 1.2M |
| 2022-04-27 | -94.39 | $21.14 | 853249 |
| 2022-04-26 | -98.70 | $20.92 | 1.2M |
| 2022-04-25 | -88.79 | $22.35 | 2.0M |
| 2022-04-22 | -99.55 | $21.84 | 1.8M |
| 2022-04-21 | -85.19 | $23.64 | 756026 |
| 2022-04-20 | -83.10 | $23.76 | 563897 |
| 2022-04-19 | -80.84 | $23.89 | 1.1M |
| 2022-04-18 | -98.61 | $22.87 | 1.5M |
| 2022-04-14 | -95.31 | $23.65 | 1.5M |
| 2022-04-13 | -78.01 | $24.13 | 2.1M |
| 2022-04-12 | -74.92 | $23.99 | 843554 |
| 2022-04-11 | -58.73 | $24.24 | 877184 |
| 2022-04-08 | -58.39 | $24.25 | 653917 |
| 2022-04-07 | -46.66 | $25.11 | 547590 |
| 2022-04-06 | -45.98 | $25.16 | 797402 |
| 2022-04-05 | -37.52 | $25.78 | 951565 |
| 2022-04-04 | -21.83 | $26.93 | 523643 |
| 2022-04-01 | -32.06 | $26.18 | 634444 |
| 2022-03-31 | -30.01 | $26.33 | 786746 |
| 2022-03-30 | -15.83 | $27.37 | 552097 |
| 2022-03-29 | -9.55 | $27.83 | 1.1M |
| 2022-03-28 | -9.92 | $26.83 | 461454 |
| 2022-03-25 | -17.28 | $26.37 | 523303 |
| 2022-03-24 | -5.60 | $27.10 | 756894 |
| 2022-03-23 | -8.32 | $26.93 | 961005 |
| 2022-03-22 | -5.60 | $27.10 | 919619 |
| 2022-03-21 | -30.26 | $26.04 | 1.2M |
| 2022-03-18 | -39.21 | $26.30 | 2.1M |
| 2022-03-17 | -70.96 | $23.97 | 622678 |
| 2022-03-16 | -76.21 | $23.47 | 1.0M |
| 2022-03-15 | -92.77 | $21.89 | 956830 |
| 2022-03-14 | -98.95 | $21.30 | 1.2M |
| 2022-03-11 | -90.73 | $22.52 | 580312 |
| 2022-03-10 | -80.35 | $23.46 | 769755 |
| 2022-03-09 | -86.30 | $23.43 | 877721 |
| 2022-03-08 | -94.21 | $22.42 | 1.8M |
| 2022-03-07 | -99.84 | $21.70 | 1.6M |
| 2022-03-04 | -97.37 | $24.09 | 1.0M |
| 2022-03-03 | -87.46 | $25.31 | 805411 |
| 2022-03-02 | -79.04 | $26.19 | 922096 |
| 2022-03-01 | -88.80 | $25.17 | 726925 |
| 2022-02-28 | -79.90 | $26.10 | 1.5M |
| 2022-02-25 | -73.88 | $26.73 | 1.1M |
| 2022-02-24 | -74.45 | $26.67 | 2.1M |
| 2022-02-23 | -99.56 | $25.41 | 1.0M |
| 2022-02-22 | -98.65 | $26.41 | 1.6M |
| 2022-02-18 | -77.05 | $28.34 | 1.2M |
| 2022-02-17 | -66.96 | $29.14 | 1.3M |
| 2022-02-16 | -50.82 | $30.42 | 2.1M |
| 2022-02-15 | -61.41 | $29.58 | 2.6M |
| 2022-02-14 | -84.36 | $27.76 | 2.7M |
| 2022-02-11 | -95.21 | $26.90 | 3.3M |
| 2022-02-10 | -76.99 | $28.73 | 9.1M |
| 2022-02-09 | -11.78 | $34.31 | 2.0M |
| 2022-02-08 | -32.47 | $32.87 | 1.3M |
| 2022-02-07 | -50.00 | $31.65 | 1.7M |
| 2022-02-04 | -60.82 | $31.14 | 971084 |
| 2022-02-03 | -75.58 | $30.28 | 995855 |
| 2022-02-02 | -65.40 | $31.53 | 1.4M |
| 2022-02-01 | -57.89 | $32.28 | 1.3M |
| 2022-01-31 | -74.47 | $30.71 | 801586 |
| 2022-01-28 | -87.14 | $29.45 | 915542 |
| 2022-01-27 | -86.53 | $29.51 | 2.4M |
| 2022-01-26 | -90.95 | $29.07 | 1.5M |
| 2022-01-25 | -79.10 | $30.25 | 1.5M |
| 2022-01-24 | -80.20 | $30.14 | 2.3M |
| 2022-01-21 | -95.05 | $30.05 | 1.7M |
| 2022-01-20 | -99.87 | $30.60 | 1.3M |
| 2022-01-19 | -99.85 | $31.26 | 1.0M |
| 2022-01-18 | -96.02 | $31.85 | 1.4M |
| 2022-01-14 | -89.91 | $32.33 | 1.1M |
| 2022-01-13 | -96.95 | $33.03 | 1.2M |
| 2022-01-12 | -80.69 | $33.90 | 890575 |
| 2022-01-11 | -77.63 | $34.06 | 1.1M |
| 2022-01-10 | -90.22 | $33.47 | 1.8M |
| 2022-01-07 | -90.28 | $34.38 | 2.0M |
| 2022-01-06 | -70.15 | $36.46 | 1.3M |
| 2022-01-05 | -81.96 | $35.69 | 1.1M |
| 2022-01-04 | -63.11 | $37.11 | 692798 |
| 2022-01-03 | -57.85 | $37.48 | 745690 |
| 2021-12-31 | -63.82 | $37.06 | 479605 |
| 2021-12-30 | -68.85 | $36.75 | 642609 |
| 2021-12-29 | -82.84 | $36.46 | 461501 |
| 2021-12-28 | -81.89 | $36.62 | 466315 |
| 2021-12-27 | -77.14 | $37.30 | 394890 |
| 2021-12-23 | -78.39 | $37.30 | 462394 |
| 2021-12-22 | -83.41 | $36.82 | 565377 |
| 2021-12-21 | -86.87 | $36.51 | 1.1M |
| 2021-12-20 | -97.56 | $34.93 | 912517 |
| 2021-12-17 | -92.00 | $36.44 | 1.3M |
| 2021-12-16 | -98.70 | $35.83 | 1.0M |
| 2021-12-15 | -89.86 | $37.39 | 738063 |
| 2021-12-14 | -90.07 | $37.40 | 992652 |
| 2021-12-13 | -89.52 | $37.50 | 1.2M |
| 2021-12-10 | -82.20 | $38.82 | 1.0M |
| 2021-12-09 | -78.81 | $39.43 | 1.1M |
| 2021-12-08 | -71.44 | $40.76 | 1.4M |
| 2021-12-07 | -71.60 | $40.73 | 2.2M |
| 2021-12-06 | -89.52 | $37.50 | 2.2M |
| 2021-12-03 | -96.23 | $36.55 | 3.4M |
| 2021-12-02 | -95.70 | $39.41 | 2.6M |
| 2021-12-01 | -84.48 | $41.28 | 2.1M |
| 2021-11-30 | -58.01 | $44.59 | 1.2M |
| 2021-11-29 | -46.70 | $45.94 | 866847 |
| 2021-11-26 | -46.02 | $45.90 | 846330 |
| 2021-11-24 | -31.93 | $48.27 | 951198 |
| 2021-11-23 | -28.76 | $48.78 | 936870 |
| 2021-11-22 | -25.09 | $49.40 | 887325 |
| 2021-11-19 | -14.44 | $51.20 | 850564 |
| 2021-11-18 | -14.97 | $51.11 | 1.0M |
| 2021-11-17 | -11.89 | $51.63 | 1.3M |
| 2021-11-16 | -3.31 | $53.08 | 1.1M |
| 2021-11-15 | -0.26 | $51.83 | 1.0M |
| 2021-11-12 | -5.13 | $50.60 | 1.8M |
| 2021-11-11 | -12.25 | $49.20 | 1.1M |
| 2021-11-10 | -21.76 | $47.85 | 1.3M |
| 2021-11-09 | -3.87 | $50.39 | 1.4M |
| 2021-11-08 | -1.79 | $49.37 | 2.5M |
| 2021-11-05 | -8.72 | $48.26 | 5.8M |
| 2021-11-04 | -4.16 | $40.43 | 2.3M |
| 2021-11-03 | -17.53 | $39.75 | 912580 |
| 2021-11-02 | -25.60 | $39.10 | 777529 |
| 2021-11-01 | -43.25 | $38.21 | 980351 |
| 2021-10-29 | -65.28 | $37.10 | 782491 |
| 2021-10-28 | -58.53 | $37.44 | 1.4M |
| 2021-10-27 | -72.22 | $36.75 | 978957 |
| 2021-10-26 | -26.79 | $39.04 | 623275 |
| 2021-10-25 | -14.68 | $39.65 | 464219 |
| 2021-10-22 | -10.71 | $39.85 | 368474 |
| 2021-10-21 | -6.15 | $40.08 | 448166 |
| 2021-10-20 | -10.45 | $39.72 | 548972 |
| 2021-10-19 | -15.35 | $39.21 | 576700 |
| 2021-10-18 | -24.12 | $38.81 | 436305 |
| 2021-10-15 | -42.76 | $37.96 | 494193 |
| 2021-10-14 | -36.40 | $38.25 | 475600 |
| 2021-10-13 | -31.58 | $38.47 | 489837 |
| 2021-10-12 | -50.00 | $37.63 | 826985 |
| 2021-10-11 | -65.57 | $36.92 | 815614 |
| 2021-10-08 | -57.97 | $37.30 | 393988 |
| 2021-10-07 | -55.39 | $37.42 | 809460 |
| 2021-10-06 | -73.49 | $36.58 | 945791 |
| 2021-10-05 | -80.17 | $36.31 | 673130 |
| 2021-10-04 | -94.80 | $35.75 | 545630 |
| 2021-10-01 | -92.77 | $36.10 | 566977 |
| 2021-09-30 | -99.38 | $35.67 | 618408 |
| 2021-09-29 | -88.98 | $36.40 | 726878 |
| 2021-09-28 | -73.60 | $37.39 | 823982 |
| 2021-09-27 | -41.30 | $39.47 | 1.0M |
| 2021-09-24 | -61.65 | $38.16 | 679098 |
| 2021-09-23 | -59.16 | $38.32 | 604317 |
| 2021-09-22 | -72.21 | $37.48 | 568366 |
| 2021-09-21 | -80.75 | $36.93 | 633746 |
| 2021-09-20 | -88.82 | $36.41 | 1.2M |
| 2021-09-17 | -75.12 | $37.27 | 650416 |
| 2021-09-16 | -75.92 | $36.96 | 1.3M |
| 2021-09-15 | -67.11 | $37.56 | 1.2M |
| 2021-09-14 | -40.93 | $39.04 | 592311 |
| 2021-09-13 | -48.34 | $38.48 | 974299 |
| 2021-09-10 | -33.11 | $39.63 | 1.2M |
| 2021-09-09 | -47.15 | $38.57 | 1.4M |
| 2021-09-08 | -55.50 | $37.94 | 1.6M |
| 2021-09-07 | -43.49 | $40.31 | 705209 |
| 2021-09-03 | -28.30 | $41.85 | 671510 |
| 2021-09-02 | -32.74 | $41.40 | 1.4M |
| 2021-09-01 | -42.60 | $40.40 | 959853 |
| 2021-08-31 | -62.62 | $38.37 | 962645 |
| 2021-08-30 | -61.14 | $38.52 | 1.1M |
| 2021-08-27 | -58.38 | $38.80 | 814188 |
| 2021-08-26 | -57.50 | $38.89 | 641232 |
| 2021-08-25 | -54.34 | $39.21 | 1.1M |
| 2021-08-24 | -61.05 | $38.53 | 785567 |
| 2021-08-23 | -71.40 | $37.48 | 1.2M |
| 2021-08-20 | -83.43 | $36.26 | 1.0M |
| 2021-08-19 | -89.15 | $35.68 | 1.1M |
| 2021-08-18 | -77.42 | $36.87 | 1.9M |
| 2021-08-17 | -95.36 | $35.05 | 1.4M |
| 2021-08-16 | -99.77 | $36.11 | 1.0M |
| 2021-08-13 | -98.53 | $36.52 | 1.4M |
| 2021-08-12 | -95.91 | $37.68 | 1.9M |
| 2021-08-11 | -86.98 | $38.71 | 4.3M |
| 2021-08-10 | -4.48 | $44.44 | 807853 |
| 2021-08-09 | -8.81 | $43.54 | 347026 |
| 2021-08-06 | -8.81 | $43.54 | 644460 |
| 2021-08-05 | -15.64 | $42.79 | 327933 |
| 2021-08-04 | -22.28 | $42.45 | 379520 |
| 2021-08-03 | -25.21 | $42.30 | 552800 |
| 2021-08-02 | -21.11 | $42.51 | 310256 |
| 2021-07-30 | -36.54 | $42.43 | 553036 |
| 2021-07-29 | -33.97 | $42.59 | 422993 |
| 2021-07-28 | -35.42 | $42.50 | 307619 |
| 2021-07-27 | -44.71 | $41.92 | 368363 |
| 2021-07-26 | -30.13 | $42.83 | 453325 |
| 2021-07-23 | -32.85 | $42.66 | 579898 |
| 2021-07-22 | -57.69 | $41.11 | 364696 |
| 2021-07-21 | -41.03 | $42.15 | 392282 |
| 2021-07-20 | -59.55 | $40.75 | 417147 |
| 2021-07-19 | -78.99 | $39.22 | 645608 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-17
Close Price
$9.81
Vol: 505388Average Directional Index - Detailed Analysis
Minimum
8.06
Average
19.37
Maximum
46.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.53 | $9.81 | 505388 |
| 2026-07-16 | 13.13 | $9.93 | 691100 |
| 2026-07-15 | 13.76 | $9.66 | 414600 |
| 2026-07-14 | 14.09 | $9.45 | 332340 |
| 2026-07-13 | 14.20 | $9.56 | 867435 |
| 2026-07-10 | 14.57 | $9.66 | 388025 |
| 2026-07-09 | 15.07 | $9.56 | 408200 |
| 2026-07-08 | 15.34 | $9.43 | 441646 |
| 2026-07-07 | 15.39 | $9.65 | 523100 |
| 2026-07-06 | 15.76 | $9.72 | 444100 |
| 2026-07-02 | 16.05 | $9.59 | 461641 |
| 2026-07-01 | 16.40 | $9.55 | 402500 |
| 2026-06-30 | 16.77 | $9.51 | 517329 |
| 2026-06-29 | 16.70 | $9.45 | 434000 |
| 2026-06-26 | 16.78 | $9.67 | 558400 |
| 2026-06-25 | 16.88 | $9.28 | 581630 |
| 2026-06-24 | 16.74 | $9.47 | 479132 |
| 2026-06-23 | 16.80 | $9.38 | 571500 |
| 2026-06-22 | 16.42 | $9.23 | 633900 |
| 2026-06-18 | 16.09 | $9.79 | 425915 |
| 2026-06-17 | 16.20 | $9.55 | 1.2M |
| 2026-06-16 | 16.30 | $9.95 | 659400 |
| 2026-06-15 | 17.00 | $10.09 | 312238 |
| 2026-06-12 | 17.89 | $10.09 | 327039 |
| 2026-06-11 | 18.64 | $10.18 | 543206 |
| 2026-06-10 | 19.24 | $9.82 | 505009 |
| 2026-06-09 | 19.39 | $9.81 | 604268 |
| 2026-06-08 | 19.71 | $9.91 | 399629 |
| 2026-06-05 | 19.51 | $9.78 | 727414 |
| 2026-06-04 | 19.42 | $9.85 | 959500 |
| 2026-06-03 | 19.32 | $9.86 | 1.7M |
| 2026-06-02 | 19.27 | $9.89 | 572413 |
| 2026-06-01 | 19.16 | $10.05 | 582700 |
| 2026-05-29 | 19.29 | $10.16 | 924017 |
| 2026-05-28 | 19.35 | $9.98 | 527610 |
| 2026-05-27 | 19.51 | $10.17 | 2.0M |
| 2026-05-26 | 19.68 | $9.66 | 924949 |
| 2026-05-22 | 19.17 | $9.81 | 293496 |
| 2026-05-21 | 18.84 | $9.81 | 471411 |
| 2026-05-20 | 18.49 | $9.61 | 607346 |
| 2026-05-19 | 17.78 | $9.32 | 506728 |
| 2026-05-18 | 16.68 | $9.50 | 640436 |
| 2026-05-15 | 15.65 | $9.57 | 1.2M |
| 2026-05-14 | 14.47 | $9.89 | 1.6M |
| 2026-05-13 | 13.50 | $10.68 | 660509 |
| 2026-05-12 | 13.16 | $10.95 | 420200 |
| 2026-05-11 | 13.01 | $11.11 | 486427 |
| 2026-05-08 | 13.24 | $11.92 | 303423 |
| 2026-05-07 | 13.31 | $11.91 | 325304 |
| 2026-05-06 | 13.38 | $12.01 | 589015 |
| 2026-05-05 | 13.46 | $11.46 | 272900 |
| 2026-05-04 | 14.02 | $11.16 | 304914 |
| 2026-05-01 | 14.45 | $11.30 | 417872 |
| 2026-04-30 | 14.85 | $11.38 | 424100 |
| 2026-04-29 | 15.39 | $11.14 | 265505 |
| 2026-04-28 | 15.88 | $11.40 | 316000 |
| 2026-04-27 | 16.71 | $11.71 | 270500 |
| 2026-04-24 | 17.16 | $11.70 | 341600 |
| 2026-04-23 | 17.71 | $11.76 | 391926 |
| 2026-04-22 | 18.17 | $12.00 | 619312 |
| 2026-04-21 | 18.29 | $12.11 | 415732 |
| 2026-04-20 | 18.28 | $12.17 | 527700 |
| 2026-04-17 | 18.52 | $11.93 | 545349 |
| 2026-04-16 | 18.81 | $11.52 | 276700 |
| 2026-04-15 | 19.77 | $11.49 | 338949 |
| 2026-04-14 | 20.79 | $11.47 | 245232 |
| 2026-04-13 | 21.72 | $11.27 | 393638 |
| 2026-04-10 | 22.32 | $11.17 | 263449 |
| 2026-04-09 | 23.16 | $11.24 | 255900 |
| 2026-04-08 | 23.80 | $10.93 | 511945 |
| 2026-04-07 | 24.53 | $10.52 | 212858 |
| 2026-04-06 | 24.41 | $10.78 | 410519 |
| 2026-04-02 | 24.37 | $10.55 | 955537 |
| 2026-04-01 | 24.33 | $10.98 | 587528 |
| 2026-03-31 | 24.82 | $10.97 | 338000 |
| 2026-03-30 | 25.14 | $10.41 | 388400 |
| 2026-03-27 | 24.66 | $10.56 | 346100 |
| 2026-03-26 | 24.32 | $10.74 | 286700 |
| 2026-03-25 | 24.21 | $10.97 | 368700 |
| 2026-03-24 | 24.18 | $10.92 | 299703 |
| 2026-03-23 | 24.03 | $10.91 | 433200 |
| 2026-03-20 | 23.92 | $10.78 | 386005 |
| 2026-03-19 | 23.22 | $10.81 | 433016 |
| 2026-03-18 | 22.61 | $10.93 | 507043 |
| 2026-03-17 | 21.96 | $10.91 | 523600 |
| 2026-03-16 | 21.38 | $10.80 | 292642 |
| 2026-03-13 | 20.65 | $10.76 | 306219 |
| 2026-03-12 | 19.89 | $10.80 | 284644 |
| 2026-03-11 | 19.15 | $10.97 | 290138 |
| 2026-03-10 | 18.45 | $11.14 | 296505 |
| 2026-03-09 | 17.87 | $11.15 | 384838 |
| 2026-03-06 | 16.82 | $11.19 | 315432 |
| 2026-03-05 | 16.10 | $11.57 | 364900 |
| 2026-03-04 | 15.54 | $11.80 | 407011 |
| 2026-03-03 | 15.09 | $11.72 | 746534 |
| 2026-03-02 | 14.62 | $11.96 | 662200 |
| 2026-02-27 | 14.48 | $12.31 | 443819 |
| 2026-02-26 | 14.62 | $12.49 | 644500 |
| 2026-02-25 | 14.86 | $12.19 | 468330 |
| 2026-02-24 | 15.01 | $12.42 | 660134 |
| 2026-02-23 | 15.17 | $12.10 | 593400 |
| 2026-02-20 | 15.33 | $12.45 | 338318 |
| 2026-02-19 | 15.69 | $12.34 | 362000 |
| 2026-02-18 | 15.79 | $12.20 | 698912 |
| 2026-02-17 | 15.86 | $11.93 | 772828 |
| 2026-02-13 | 15.73 | $12.23 | 705726 |
| 2026-02-12 | 15.90 | $11.97 | 603417 |
| 2026-02-11 | 15.66 | $11.84 | 730300 |
| 2026-02-10 | 15.42 | $11.96 | 928200 |
| 2026-02-09 | 15.26 | $11.90 | 1.3M |
| 2026-02-06 | 14.95 | $11.24 | 2.2M |
| 2026-02-05 | 13.92 | $10.65 | 5.1M |
| 2026-02-04 | 12.84 | $13.22 | 1.3M |
| 2026-02-03 | 13.51 | $12.68 | 632700 |
| 2026-02-02 | 13.55 | $12.63 | 871214 |
| 2026-01-30 | 13.42 | $12.16 | 744768 |
| 2026-01-29 | 12.63 | $12.36 | 564606 |
| 2026-01-28 | 11.98 | $12.26 | 619750 |
| 2026-01-27 | 11.30 | $12.51 | 518231 |
| 2026-01-26 | 10.95 | $12.57 | 434900 |
| 2026-01-23 | 10.65 | $12.84 | 364900 |
| 2026-01-22 | 10.47 | $12.85 | 685700 |
| 2026-01-21 | 10.29 | $12.60 | 929858 |
| 2026-01-20 | 9.59 | $12.17 | 921700 |
| 2026-01-16 | 8.85 | $12.87 | 772109 |
| 2026-01-15 | 8.59 | $13.34 | 890100 |
| 2026-01-14 | 8.72 | $13.31 | 724144 |
| 2026-01-13 | 9.15 | $13.49 | 632000 |
| 2026-01-12 | 9.49 | $13.34 | 731330 |
| 2026-01-09 | 9.83 | $13.19 | 678000 |
| 2026-01-08 | 10.21 | $13.60 | 1.2M |
| 2026-01-07 | 10.61 | $13.00 | 1.2M |
| 2026-01-06 | 10.92 | $14.28 | 955920 |
| 2026-01-05 | 9.92 | $13.91 | 793651 |
| 2026-01-02 | 9.12 | $13.52 | 614300 |
| 2025-12-31 | 8.96 | $12.95 | 344769 |
| 2025-12-30 | 9.38 | $13.09 | 505226 |
| 2025-12-29 | 9.82 | $13.03 | 646400 |
| 2025-12-26 | 10.27 | $12.82 | 708100 |
| 2025-12-24 | 10.62 | $12.75 | 481200 |
| 2025-12-23 | 10.59 | $12.68 | 1.5M |
| 2025-12-22 | 10.55 | $12.65 | 3.2M |
| 2025-12-19 | 10.52 | $12.87 | 1.2M |
| 2025-12-18 | 10.75 | $12.98 | 1.4M |
| 2025-12-17 | 11.21 | $12.93 | 648632 |
| 2025-12-16 | 11.65 | $12.98 | 1.1M |
| 2025-12-15 | 12.11 | $12.65 | 456900 |
| 2025-12-12 | 12.15 | $12.80 | 804330 |
| 2025-12-11 | 12.48 | $13.04 | 451235 |
| 2025-12-10 | 13.06 | $13.11 | 364700 |
| 2025-12-09 | 13.67 | $13.07 | 405900 |
| 2025-12-08 | 14.33 | $13.14 | 484909 |
| 2025-12-05 | 14.95 | $13.38 | 625514 |
| 2025-12-04 | 15.39 | $13.96 | 599700 |
| 2025-12-03 | 15.41 | $13.91 | 399736 |
| 2025-12-02 | 15.42 | $13.98 | 459100 |
| 2025-12-01 | 15.12 | $14.37 | 747561 |
| 2025-11-28 | 14.80 | $14.03 | 343000 |
| 2025-11-26 | 14.85 | $13.62 | 388700 |
| 2025-11-25 | 15.29 | $13.51 | 661300 |
| 2025-11-24 | 15.91 | $12.89 | 485200 |
| 2025-11-21 | 16.28 | $12.51 | 535669 |
| 2025-11-20 | 16.39 | $12.32 | 450400 |
| 2025-11-19 | 16.53 | $12.43 | 405300 |
| 2025-11-18 | 16.49 | $12.52 | 403782 |
| 2025-11-17 | 16.64 | $12.68 | 734415 |
| 2025-11-14 | 16.93 | $13.18 | 435019 |
| 2025-11-13 | 17.53 | $13.46 | 547443 |
| 2025-11-12 | 18.45 | $13.41 | 708926 |
| 2025-11-11 | 19.36 | $13.07 | 1.1M |
| 2025-11-10 | 20.13 | $13.00 | 1.9M |
| 2025-11-07 | 20.93 | $12.59 | 1.3M |
| 2025-11-06 | 21.22 | $12.21 | 2.8M |
| 2025-11-05 | 21.12 | $14.15 | 1.2M |
| 2025-11-04 | 20.76 | $13.72 | 1.2M |
| 2025-11-03 | 20.43 | $14.13 | 615700 |
| 2025-10-31 | 20.10 | $13.93 | 714100 |
| 2025-10-30 | 19.99 | $13.71 | 387110 |
| 2025-10-29 | 19.88 | $13.90 | 538200 |
| 2025-10-28 | 19.41 | $14.08 | 396034 |
| 2025-10-27 | 18.92 | $13.98 | 535822 |
| 2025-10-24 | 18.41 | $13.54 | 509636 |
| 2025-10-23 | 18.22 | $13.44 | 388000 |
| 2025-10-22 | 18.20 | $13.10 | 648935 |
| 2025-10-21 | 18.45 | $13.12 | 568400 |
| 2025-10-20 | 18.64 | $13.17 | 399743 |
| 2025-10-17 | 19.13 | $13.17 | 451005 |
| 2025-10-16 | 19.74 | $13.04 | 496600 |
| 2025-10-15 | 20.45 | $13.01 | 639600 |
| 2025-10-14 | 21.17 | $13.50 | 450378 |
| 2025-10-13 | 21.96 | $13.06 | 408401 |
| 2025-10-10 | 22.97 | $12.89 | 498627 |
| 2025-10-09 | 24.08 | $13.24 | 758686 |
| 2025-10-08 | 25.17 | $13.72 | 880436 |
| 2025-10-07 | 25.97 | $13.90 | 650700 |
| 2025-10-06 | 26.33 | $14.29 | 382881 |
| 2025-10-03 | 26.22 | $14.61 | 643100 |
| 2025-10-02 | 25.85 | $14.50 | 694253 |
| 2025-10-01 | 25.60 | $14.12 | 565800 |
| 2025-09-30 | 25.61 | $13.79 | 513100 |
| 2025-09-29 | 25.86 | $13.75 | 465728 |
| 2025-09-26 | 26.22 | $13.51 | 512747 |
| 2025-09-25 | 26.82 | $13.29 | 452528 |
| 2025-09-24 | 27.32 | $13.52 | 518310 |
| 2025-09-23 | 27.64 | $13.60 | 442666 |
| 2025-09-22 | 27.85 | $13.69 | 560100 |
| 2025-09-19 | 27.96 | $13.69 | 534015 |
| 2025-09-18 | 28.16 | $13.85 | 567563 |
| 2025-09-17 | 28.09 | $14.01 | 513126 |
| 2025-09-16 | 27.89 | $14.13 | 404030 |
| 2025-09-15 | 27.76 | $14.26 | 518940 |
| 2025-09-12 | 27.59 | $14.04 | 709800 |
| 2025-09-11 | 27.36 | $14.63 | 507903 |
| 2025-09-10 | 26.68 | $14.59 | 613000 |
| 2025-09-09 | 25.88 | $14.89 | 1.4M |
| 2025-09-08 | 25.03 | $15.10 | 4.1M |
| 2025-09-05 | 24.14 | $13.39 | 648028 |
| 2025-09-04 | 24.16 | $13.12 | 687338 |
| 2025-09-03 | 24.42 | $13.15 | 2.0M |
| 2025-09-02 | 24.49 | $13.10 | 778144 |
| 2025-08-29 | 24.75 | $12.98 | 1.2M |
| 2025-08-28 | 25.01 | $13.18 | 2.3M |
| 2025-08-27 | 25.03 | $14.14 | 10.6M |
| 2025-08-26 | 24.75 | $12.17 | 2.1M |
| 2025-08-25 | 25.37 | $11.79 | 1.1M |
| 2025-08-22 | 26.40 | $11.61 | 1.3M |
| 2025-08-21 | 27.26 | $11.11 | 941300 |
| 2025-08-20 | 27.37 | $11.18 | 1.2M |
| 2025-08-19 | 27.50 | $11.22 | 815261 |
| 2025-08-18 | 27.78 | $11.31 | 1.1M |
| 2025-08-15 | 28.07 | $11.34 | 1.4M |
| 2025-08-14 | 28.32 | $11.13 | 847600 |
| 2025-08-13 | 28.31 | $11.37 | 1.3M |
| 2025-08-12 | 28.53 | $11.44 | 1.3M |
| 2025-08-11 | 28.65 | $11.07 | 899500 |
| 2025-08-08 | 28.66 | $11.21 | 1.1M |
| 2025-08-07 | 28.70 | $11.44 | 1.0M |
| 2025-08-06 | 28.86 | $11.30 | 1.6M |
| 2025-08-05 | 29.07 | $11.34 | 1.6M |
| 2025-08-04 | 29.14 | $11.42 | 998800 |
| 2025-08-01 | 29.40 | $11.27 | 2.2M |
| 2025-07-31 | 29.67 | $10.95 | 5.7M |
| 2025-07-30 | 29.94 | $12.75 | 1.1M |
| 2025-07-29 | 31.49 | $13.05 | 1.1M |
| 2025-07-28 | 32.94 | $13.70 | 1.6M |
| 2025-07-25 | 33.82 | $14.34 | 1.2M |
| 2025-07-24 | 33.91 | $14.73 | 1.1M |
| 2025-07-23 | 33.44 | $15.24 | 1.8M |
| 2025-07-22 | 32.68 | $14.63 | 1.6M |
| 2025-07-21 | 32.25 | $14.16 | 1.3M |
| 2025-07-18 | 31.30 | $14.02 | 1.0M |
| 2025-07-17 | 30.41 | $14.12 | 793809 |
| 2025-07-16 | 29.61 | $13.82 | 691419 |
| 2025-07-15 | 28.78 | $13.87 | 1.3M |
| 2025-07-14 | 27.76 | $13.77 | 1.2M |
| 2025-07-11 | 26.79 | $14.00 | 1.8M |
| 2025-07-10 | 25.61 | $13.46 | 1.9M |
| 2025-07-09 | 24.69 | $12.93 | 1.2M |
| 2025-07-08 | 24.12 | $12.66 | 977865 |
| 2025-07-07 | 23.78 | $12.57 | 1.6M |
| 2025-07-03 | 23.45 | $12.06 | 668300 |
| 2025-07-02 | 23.48 | $11.88 | 1.9M |
| 2025-07-01 | 23.76 | $11.00 | 1.2M |
| 2025-06-30 | 24.74 | $11.19 | 1.3M |
| 2025-06-27 | 25.37 | $11.39 | 892500 |
| 2025-06-26 | 25.89 | $11.59 | 858301 |
| 2025-06-25 | 25.94 | $11.51 | 436914 |
| 2025-06-24 | 26.18 | $11.63 | 830430 |
| 2025-06-23 | 26.43 | $11.33 | 821712 |
| 2025-06-20 | 27.12 | $11.20 | 724628 |
| 2025-06-18 | 27.72 | $11.21 | 434555 |
| 2025-06-17 | 28.23 | $11.26 | 684822 |
| 2025-06-16 | 28.77 | $11.61 | 756043 |
| 2025-06-13 | 29.35 | $11.02 | 644515 |
| 2025-06-12 | 30.11 | $11.46 | 431031 |
| 2025-06-11 | 30.31 | $11.60 | 717737 |
| 2025-06-10 | 30.53 | $11.66 | 632900 |
| 2025-06-09 | 30.34 | $11.74 | 990275 |
| 2025-06-06 | 30.33 | $11.38 | 713000 |
| 2025-06-05 | 30.54 | $11.18 | 1.1M |
| 2025-06-04 | 30.76 | $11.70 | 704500 |
| 2025-06-03 | 30.42 | $11.59 | 791100 |
| 2025-06-02 | 30.15 | $11.49 | 1.6M |
| 2025-05-30 | 29.79 | $12.07 | 1.0M |
| 2025-05-29 | 28.51 | $12.23 | 1.6M |
| 2025-05-28 | 26.92 | $12.61 | 1.6M |
| 2025-05-27 | 24.82 | $12.51 | 2.1M |
| 2025-05-23 | 22.67 | $11.77 | 2.8M |
| 2025-05-22 | 20.63 | $11.41 | 3.7M |
| 2025-05-21 | 18.67 | $10.67 | 13.7M |
| 2025-05-20 | 16.63 | $8.92 | 958945 |
| 2025-05-19 | 16.74 | $8.99 | 415100 |
| 2025-05-16 | 16.94 | $9.11 | 532900 |
| 2025-05-15 | 16.80 | $9.08 | 738500 |
| 2025-05-14 | 16.65 | $9.13 | 809597 |
| 2025-05-13 | 16.36 | $9.19 | 1.0M |
| 2025-05-12 | 16.06 | $9.04 | 1.7M |
| 2025-05-09 | 15.75 | $8.79 | 708303 |
| 2025-05-08 | 16.14 | $8.63 | 1.2M |
| 2025-05-07 | 16.56 | $8.30 | 584018 |
| 2025-05-06 | 17.09 | $8.22 | 589641 |
| 2025-05-05 | 17.65 | $8.40 | 732950 |
| 2025-05-02 | 18.30 | $8.29 | 735500 |
| 2025-05-01 | 18.74 | $8.23 | 478949 |
| 2025-04-30 | 19.30 | $8.36 | 860011 |
| 2025-04-29 | 19.87 | $8.16 | 611440 |
| 2025-04-28 | 20.32 | $8.32 | 797103 |
| 2025-04-25 | 20.97 | $8.50 | 612242 |
| 2025-04-24 | 21.84 | $8.45 | 651500 |
| 2025-04-23 | 22.90 | $8.48 | 895069 |
| 2025-04-22 | 24.02 | $8.33 | 937900 |
| 2025-04-21 | 24.92 | $8.17 | 935600 |
| 2025-04-17 | 25.28 | $8.01 | 634917 |
| 2025-04-16 | 25.33 | $7.78 | 714865 |
| 2025-04-15 | 25.28 | $7.82 | 710316 |
| 2025-04-14 | 25.35 | $7.82 | 742100 |
| 2025-04-11 | 25.37 | $7.71 | 643000 |
| 2025-04-10 | 25.03 | $7.53 | 911700 |
| 2025-04-09 | 24.41 | $7.78 | 1.3M |
| 2025-04-08 | 23.75 | $6.88 | 1.4M |
| 2025-04-07 | 22.54 | $7.33 | 1.3M |
| 2025-04-04 | 21.50 | $7.60 | 1.2M |
| 2025-04-03 | 20.40 | $7.42 | 1.8M |
| 2025-04-02 | 19.51 | $8.16 | 932135 |
| 2025-04-01 | 19.08 | $8.04 | 1.2M |
| 2025-03-31 | 18.46 | $7.95 | 2.2M |
| 2025-03-28 | 17.46 | $8.24 | 850213 |
| 2025-03-27 | 17.10 | $8.39 | 475600 |
| 2025-03-26 | 16.87 | $8.39 | 482231 |
| 2025-03-25 | 16.71 | $8.51 | 658000 |
| 2025-03-24 | 16.71 | $8.62 | 878006 |
| 2025-03-21 | 16.57 | $8.28 | 664187 |
| 2025-03-20 | 15.93 | $8.48 | 1.1M |
| 2025-03-19 | 15.34 | $8.45 | 929500 |
| 2025-03-18 | 14.77 | $8.39 | 775018 |
| 2025-03-17 | 14.11 | $8.53 | 1.1M |
| 2025-03-14 | 13.62 | $8.65 | 932400 |
| 2025-03-13 | 13.13 | $8.72 | 906251 |
| 2025-03-12 | 12.77 | $9.07 | 837465 |
| 2025-03-11 | 12.75 | $9.17 | 963200 |
| 2025-03-10 | 12.78 | $9.31 | 656334 |
| 2025-03-07 | 13.01 | $9.64 | 756542 |
| 2025-03-06 | 13.44 | $9.72 | 1.3M |
| 2025-03-05 | 14.12 | $9.94 | 1.2M |
| 2025-03-04 | 14.83 | $9.65 | 898038 |
| 2025-03-03 | 15.37 | $9.72 | 996247 |
| 2025-02-28 | 16.13 | $10.22 | 680400 |
| 2025-02-27 | 16.47 | $10.33 | 533934 |
| 2025-02-26 | 16.52 | $10.56 | 1.2M |
| 2025-02-25 | 16.41 | $10.78 | 1.1M |
| 2025-02-24 | 15.79 | $11.62 | 3.3M |
| 2025-02-21 | 15.13 | $10.41 | 821656 |
| 2025-02-20 | 15.87 | $10.45 | 827822 |
| 2025-02-19 | 16.52 | $10.58 | 764452 |
| 2025-02-18 | 17.13 | $10.57 | 960500 |
| 2025-02-14 | 17.86 | $10.09 | 649019 |
| 2025-02-13 | 18.40 | $10.04 | 590140 |
| 2025-02-12 | 18.80 | $9.92 | 1.1M |
| 2025-02-11 | 19.04 | $9.93 | 940201 |
| 2025-02-10 | 19.29 | $9.85 | 1.2M |
| 2025-02-07 | 19.56 | $9.60 | 1.7M |
| 2025-02-06 | 19.85 | $9.80 | 3.2M |
| 2025-02-05 | 20.33 | $10.64 | 1.0M |
| 2025-02-04 | 21.08 | $10.57 | 1.3M |
| 2025-02-03 | 21.84 | $10.46 | 2.0M |
| 2025-01-31 | 22.64 | $10.95 | 670318 |
| 2025-01-30 | 22.09 | $11.61 | 875219 |
| 2025-01-29 | 20.70 | $11.29 | 1.7M |
| 2025-01-28 | 19.24 | $11.79 | 1.9M |
| 2025-01-27 | 17.81 | $10.77 | 1.0M |
| 2025-01-24 | 17.43 | $10.45 | 508873 |
| 2025-01-23 | 17.41 | $10.44 | 846996 |
| 2025-01-22 | 17.54 | $10.21 | 586224 |
| 2025-01-21 | 17.29 | $10.61 | 576408 |
| 2025-01-17 | 16.96 | $10.21 | 355200 |
| 2025-01-16 | 16.88 | $10.29 | 1.2M |
| 2025-01-15 | 16.79 | $10.12 | 486900 |
| 2025-01-14 | 16.45 | $10.09 | 582900 |
| 2025-01-13 | 16.20 | $9.89 | 462350 |
| 2025-01-10 | 16.49 | $9.98 | 569629 |
| 2025-01-08 | 16.58 | $10.14 | 470400 |
| 2025-01-07 | 16.59 | $10.30 | 642204 |
| 2025-01-06 | 15.84 | $10.44 | 790630 |
| 2025-01-03 | 15.54 | $10.01 | 487350 |
| 2025-01-02 | 16.15 | $9.93 | 397877 |
| 2024-12-31 | 16.67 | $10.03 | 578100 |
| 2024-12-30 | 17.44 | $9.85 | 759138 |
| 2024-12-27 | 18.30 | $9.98 | 556121 |
| 2024-12-26 | 18.52 | $10.11 | 349866 |
| 2024-12-24 | 18.41 | $10.10 | 472100 |
| 2024-12-23 | 18.18 | $10.11 | 671944 |
| 2024-12-20 | 17.94 | $10.13 | 676117 |
| 2024-12-19 | 17.69 | $9.84 | 653000 |
| 2024-12-18 | 17.87 | $9.83 | 715341 |
| 2024-12-17 | 18.06 | $10.10 | 1.1M |
| 2024-12-16 | 18.06 | $10.01 | 582615 |
| 2024-12-13 | 18.29 | $9.92 | 842801 |
| 2024-12-12 | 18.80 | $10.00 | 476465 |
| 2024-12-11 | 19.37 | $9.95 | 688000 |
| 2024-12-10 | 19.69 | $10.00 | 943469 |
| 2024-12-09 | 20.06 | $9.92 | 1.5M |
| 2024-12-06 | 20.56 | $9.51 | 1.2M |
| 2024-12-05 | 21.31 | $9.58 | 902600 |
| 2024-12-04 | 22.21 | $9.49 | 1.1M |
| 2024-12-03 | 23.34 | $9.74 | 2.4M |
| 2024-12-02 | 23.95 | $9.63 | 818000 |
| 2024-11-29 | 24.67 | $9.44 | 1.0M |
| 2024-11-27 | 24.88 | $9.47 | 540800 |
| 2024-11-26 | 25.09 | $9.39 | 801742 |
| 2024-11-25 | 25.30 | $9.70 | 1.6M |
| 2024-11-22 | 25.60 | $9.36 | 929811 |
| 2024-11-21 | 25.62 | $9.50 | 721076 |
| 2024-11-20 | 25.39 | $9.33 | 838281 |
| 2024-11-19 | 25.17 | $9.32 | 991200 |
| 2024-11-18 | 24.38 | $9.44 | 679000 |
| 2024-11-15 | 23.68 | $9.41 | 888200 |
| 2024-11-14 | 22.95 | $9.42 | 724758 |
| 2024-11-13 | 22.27 | $9.66 | 950525 |
| 2024-11-12 | 21.73 | $9.75 | 1.8M |
| 2024-11-11 | 21.08 | $9.39 | 1.2M |
| 2024-11-08 | 20.43 | $9.72 | 1.2M |
| 2024-11-07 | 19.75 | $9.71 | 2.3M |
| 2024-11-06 | 19.36 | $9.61 | 1.5M |
| 2024-11-05 | 18.72 | $10.05 | 950695 |
| 2024-11-04 | 17.88 | $9.70 | 940100 |
| 2024-11-01 | 17.28 | $9.74 | 734400 |
| 2024-10-31 | 16.73 | $9.82 | 793052 |
| 2024-10-30 | 16.23 | $10.02 | 827698 |
| 2024-10-29 | 15.87 | $10.06 | 965900 |
| 2024-10-28 | 15.55 | $10.36 | 654900 |
| 2024-10-25 | 15.52 | $10.22 | 520816 |
| 2024-10-24 | 15.37 | $10.21 | 453522 |
| 2024-10-23 | 15.10 | $10.22 | 592863 |
| 2024-10-22 | 14.72 | $10.22 | 761812 |
| 2024-10-21 | 14.39 | $10.45 | 1.6M |
| 2024-10-18 | 14.23 | $11.24 | 565430 |
| 2024-10-17 | 14.89 | $11.03 | 690539 |
| 2024-10-16 | 15.35 | $11.01 | 668200 |
| 2024-10-15 | 15.80 | $10.76 | 1.2M |
| 2024-10-14 | 16.26 | $11.23 | 1.7M |
| 2024-10-11 | 16.88 | $11.85 | 856200 |
| 2024-10-10 | 17.17 | $11.53 | 446438 |
| 2024-10-09 | 17.47 | $11.82 | 759205 |
| 2024-10-08 | 17.43 | $12.08 | 455939 |
| 2024-10-07 | 17.13 | $12.19 | 483700 |
| 2024-10-04 | 16.82 | $12.04 | 404014 |
| 2024-10-03 | 16.58 | $11.80 | 424226 |
| 2024-10-02 | 16.42 | $12.19 | 426100 |
| 2024-10-01 | 15.77 | $12.32 | 667102 |
| 2024-09-30 | 15.08 | $12.53 | 651300 |
| 2024-09-27 | 13.87 | $12.67 | 1.6M |
| 2024-09-26 | 12.59 | $11.86 | 1.0M |
| 2024-09-25 | 11.99 | $10.84 | 410507 |
| 2024-09-24 | 12.39 | $11.00 | 1.3M |
| 2024-09-23 | 12.72 | $10.50 | 962100 |
| 2024-09-20 | 12.94 | $10.51 | 698634 |
| 2024-09-19 | 13.34 | $10.68 | 672805 |
| 2024-09-18 | 13.88 | $10.50 | 596249 |
| 2024-09-17 | 14.30 | $10.58 | 772367 |
| 2024-09-16 | 14.80 | $10.49 | 359700 |
| 2024-09-13 | 15.06 | $10.50 | 576100 |
| 2024-09-12 | 15.14 | $10.35 | 331200 |
| 2024-09-11 | 14.89 | $10.30 | 390447 |
| 2024-09-10 | 14.55 | $10.14 | 802400 |
| 2024-09-09 | 14.19 | $10.39 | 715700 |
| 2024-09-06 | 14.15 | $10.52 | 479311 |
| 2024-09-05 | 14.31 | $10.70 | 552600 |
| 2024-09-04 | 14.65 | $11.17 | 789100 |
| 2024-09-03 | 15.40 | $11.63 | 766300 |
| 2024-08-30 | 15.27 | $11.67 | 372300 |
| 2024-08-29 | 15.49 | $11.43 | 251733 |
| 2024-08-28 | 15.83 | $11.30 | 170300 |
| 2024-08-27 | 16.31 | $11.64 | 215644 |
| 2024-08-26 | 16.67 | $11.64 | 211945 |
| 2024-08-23 | 16.86 | $11.63 | 516374 |
| 2024-08-22 | 17.13 | $11.18 | 427751 |
| 2024-08-21 | 17.50 | $11.54 | 459731 |
| 2024-08-20 | 17.45 | $11.88 | 2.1M |
| 2024-08-19 | 17.45 | $11.30 | 1.8M |
| 2024-08-16 | 18.15 | $10.76 | 1.0M |
| 2024-08-15 | 18.55 | $10.62 | 660900 |
| 2024-08-14 | 18.77 | $10.33 | 473617 |
| 2024-08-13 | 18.87 | $10.49 | 586546 |
| 2024-08-12 | 18.89 | $10.28 | 625409 |
| 2024-08-09 | 18.43 | $10.24 | 571800 |
| 2024-08-08 | 17.99 | $10.45 | 644400 |
| 2024-08-07 | 17.58 | $10.21 | 697915 |
| 2024-08-06 | 17.15 | $10.61 | 713203 |
| 2024-08-05 | 16.91 | $10.40 | 595428 |
| 2024-08-02 | 16.17 | $10.74 | 920536 |
| 2024-08-01 | 15.56 | $10.90 | 1.6M |
| 2024-07-31 | 15.03 | $11.55 | 697434 |
| 2024-07-30 | 15.48 | $11.40 | 376400 |
| 2024-07-29 | 15.19 | $11.41 | 340300 |
| 2024-07-26 | 14.92 | $11.40 | 622438 |
| 2024-07-25 | 14.38 | $11.18 | 530638 |
| 2024-07-24 | 13.80 | $11.30 | 582400 |
| 2024-07-23 | 13.34 | $11.59 | 1.0M |
| 2024-07-22 | 13.04 | $12.03 | 524551 |
| 2024-07-19 | 13.31 | $12.20 | 548492 |
| 2024-07-18 | 13.73 | $11.90 | 597001 |
| 2024-07-17 | 14.18 | $12.22 | 945638 |
| 2024-07-16 | 14.19 | $12.04 | 785074 |
| 2024-07-15 | 14.00 | $11.84 | 1.4M |
| 2024-07-12 | 13.81 | $13.11 | 418120 |
| 2024-07-11 | 14.15 | $12.73 | 303629 |
| 2024-07-10 | 14.74 | $12.54 | 479790 |
| 2024-07-09 | 15.16 | $12.64 | 387557 |
| 2024-07-08 | 15.80 | $12.69 | 337450 |
| 2024-07-05 | 16.34 | $12.50 | 431573 |
| 2024-07-03 | 16.93 | $12.70 | 186091 |
| 2024-07-02 | 17.82 | $12.79 | 385693 |
| 2024-07-01 | 18.60 | $12.73 | 643588 |
| 2024-06-28 | 19.43 | $12.93 | 455809 |
| 2024-06-27 | 20.13 | $13.17 | 435581 |
| 2024-06-26 | 20.76 | $13.02 | 422551 |
| 2024-06-25 | 21.19 | $13.22 | 283883 |
| 2024-06-24 | 21.86 | $13.29 | 393518 |
| 2024-06-21 | 22.57 | $13.12 | 462636 |
| 2024-06-20 | 23.42 | $13.24 | 281641 |
| 2024-06-18 | 24.05 | $13.55 | 466402 |
| 2024-06-17 | 24.63 | $13.40 | 383167 |
| 2024-06-14 | 25.52 | $13.09 | 670354 |
| 2024-06-13 | 26.55 | $13.29 | 343963 |
| 2024-06-12 | 27.30 | $13.52 | 567279 |
| 2024-06-11 | 27.61 | $13.48 | 576295 |
| 2024-06-10 | 28.14 | $13.46 | 571148 |
| 2024-06-07 | 28.70 | $13.60 | 953920 |
| 2024-06-06 | 29.29 | $13.78 | 827509 |
| 2024-06-05 | 29.49 | $14.28 | 449797 |
| 2024-06-04 | 29.13 | $14.24 | 400997 |
| 2024-06-03 | 28.56 | $14.72 | 600721 |
| 2024-05-31 | 27.62 | $14.46 | 1.0M |
| 2024-05-30 | 26.78 | $14.29 | 888724 |
| 2024-05-29 | 25.93 | $14.10 | 760135 |
| 2024-05-28 | 25.17 | $14.24 | 1.2M |
| 2024-05-24 | 24.31 | $13.98 | 1.0M |
| 2024-05-23 | 23.53 | $14.00 | 933967 |
| 2024-05-22 | 22.87 | $13.77 | 1.4M |
| 2024-05-21 | 22.17 | $13.99 | 1.8M |
| 2024-05-20 | 21.47 | $13.12 | 1.2M |
| 2024-05-17 | 21.10 | $13.29 | 2.1M |
| 2024-05-16 | 20.15 | $13.19 | 8.4M |
| 2024-05-15 | 19.15 | $11.42 | 1.4M |
| 2024-05-14 | 19.45 | $11.73 | 1.2M |
| 2024-05-13 | 19.90 | $11.19 | 793945 |
| 2024-05-10 | 19.96 | $10.93 | 926873 |
| 2024-05-09 | 19.65 | $11.36 | 376674 |
| 2024-05-08 | 19.91 | $11.38 | 292423 |
| 2024-05-07 | 20.13 | $11.43 | 353471 |
| 2024-05-06 | 20.54 | $11.47 | 492690 |
| 2024-05-03 | 21.00 | $11.36 | 446265 |
| 2024-05-02 | 21.38 | $11.41 | 385693 |
| 2024-05-01 | 21.48 | $11.24 | 486895 |
| 2024-04-30 | 21.51 | $11.29 | 309865 |
| 2024-04-29 | 21.71 | $11.54 | 391693 |
| 2024-04-26 | 22.11 | $11.27 | 270587 |
| 2024-04-25 | 22.31 | $11.14 | 404755 |
| 2024-04-24 | 22.43 | $11.50 | 702224 |
| 2024-04-23 | 22.63 | $11.37 | 425476 |
| 2024-04-22 | 23.20 | $11.46 | 450607 |
| 2024-04-19 | 23.56 | $11.42 | 464426 |
| 2024-04-18 | 23.74 | $11.24 | 547955 |
| 2024-04-17 | 23.82 | $11.24 | 516308 |
| 2024-04-16 | 23.91 | $11.20 | 683673 |
| 2024-04-15 | 23.71 | $10.94 | 968566 |
| 2024-04-12 | 23.05 | $10.79 | 722325 |
| 2024-04-11 | 22.39 | $11.21 | 400747 |
| 2024-04-10 | 21.92 | $11.14 | 480046 |
| 2024-04-09 | 21.34 | $11.27 | 378101 |
| 2024-04-08 | 21.00 | $11.14 | 511732 |
| 2024-04-05 | 20.64 | $11.24 | 556840 |
| 2024-04-04 | 20.18 | $11.26 | 658010 |
| 2024-04-03 | 19.83 | $11.54 | 524061 |
| 2024-04-02 | 19.65 | $11.60 | 1.1M |
| 2024-04-01 | 19.58 | $12.32 | 1.1M |
| 2024-03-28 | 19.96 | $12.06 | 765722 |
| 2024-03-27 | 19.80 | $11.66 | 2.2M |
| 2024-03-26 | 19.33 | $11.12 | 2.0M |
| 2024-03-25 | 18.83 | $11.93 | 671093 |
| 2024-03-22 | 19.12 | $11.89 | 722470 |
| 2024-03-21 | 19.41 | $12.31 | 465601 |
| 2024-03-20 | 20.23 | $12.51 | 634381 |
| 2024-03-19 | 21.01 | $12.41 | 577397 |
| 2024-03-18 | 21.74 | $12.33 | 514316 |
| 2024-03-15 | 22.52 | $12.42 | 1.6M |
| 2024-03-14 | 23.35 | $12.58 | 832602 |
| 2024-03-13 | 24.57 | $13.18 | 632392 |
| 2024-03-12 | 25.02 | $13.10 | 684369 |
| 2024-03-11 | 25.78 | $12.88 | 714171 |
| 2024-03-08 | 26.44 | $12.93 | 1.2M |
| 2024-03-07 | 27.17 | $12.67 | 649119 |
| 2024-03-06 | 27.90 | $12.86 | 793739 |
| 2024-03-05 | 28.52 | $12.90 | 1.5M |
| 2024-03-04 | 29.18 | $13.23 | 1.0M |
| 2024-03-01 | 29.02 | $13.76 | 768542 |
| 2024-02-29 | 28.22 | $13.61 | 700686 |
| 2024-02-28 | 27.51 | $13.46 | 691662 |
| 2024-02-27 | 26.83 | $13.49 | 602579 |
| 2024-02-26 | 26.19 | $13.11 | 1.2M |
| 2024-02-23 | 25.52 | $13.71 | 605952 |
| 2024-02-22 | 24.18 | $13.66 | 1.1M |
| 2024-02-21 | 22.62 | $14.08 | 1.3M |
| 2024-02-20 | 21.11 | $13.71 | 1.3M |
| 2024-02-16 | 19.76 | $13.07 | 1.5M |
| 2024-02-15 | 18.49 | $13.33 | 1.0M |
| 2024-02-14 | 17.22 | $13.03 | 810263 |
| 2024-02-13 | 16.08 | $12.59 | 1.6M |
| 2024-02-12 | 15.04 | $13.24 | 2.2M |
| 2024-02-09 | 13.94 | $12.21 | 1.1M |
| 2024-02-08 | 13.77 | $12.21 | 1.1M |
| 2024-02-07 | 13.59 | $11.95 | 1.3M |
| 2024-02-06 | 13.52 | $12.17 | 1.7M |
| 2024-02-05 | 13.45 | $11.83 | 2.4M |
| 2024-02-02 | 13.38 | $12.45 | 3.2M |
| 2024-02-01 | 12.81 | $13.01 | 6.1M |
| 2024-01-31 | 12.09 | $11.99 | 3.0M |
| 2024-01-30 | 11.93 | $12.36 | 1.8M |
| 2024-01-29 | 11.60 | $12.24 | 1.1M |
| 2024-01-26 | 11.45 | $12.07 | 1.4M |
| 2024-01-25 | 11.29 | $11.76 | 1.2M |
| 2024-01-24 | 11.23 | $11.80 | 1.9M |
| 2024-01-23 | 11.13 | $12.19 | 1.3M |
| 2024-01-22 | 11.65 | $12.08 | 2.4M |
| 2024-01-19 | 12.05 | $11.49 | 1.9M |
| 2024-01-18 | 11.78 | $11.08 | 2.7M |
| 2024-01-17 | 11.52 | $11.71 | 2.7M |
| 2024-01-16 | 11.50 | $11.56 | 1.4M |
| 2024-01-12 | 11.79 | $11.78 | 1.3M |
| 2024-01-11 | 12.34 | $11.87 | 984420 |
| 2024-01-10 | 12.70 | $11.64 | 874679 |
| 2024-01-09 | 13.37 | $11.80 | 1.2M |
| 2024-01-08 | 13.87 | $11.94 | 1.6M |
| 2024-01-05 | 14.60 | $11.40 | 1.3M |
| 2024-01-04 | 14.82 | $11.33 | 811923 |
| 2024-01-03 | 15.05 | $11.26 | 1.2M |
| 2024-01-02 | 15.21 | $11.54 | 1.1M |
| 2023-12-29 | 15.77 | $11.85 | 1.0M |
| 2023-12-28 | 16.47 | $12.22 | 750562 |
| 2023-12-27 | 17.12 | $11.98 | 917924 |
| 2023-12-26 | 17.92 | $12.16 | 839454 |
| 2023-12-22 | 18.75 | $12.04 | 1.6M |
| 2023-12-21 | 19.50 | $12.70 | 912820 |
| 2023-12-20 | 19.84 | $12.28 | 992525 |
| 2023-12-19 | 20.19 | $12.65 | 1.7M |
| 2023-12-18 | 20.68 | $11.96 | 1.6M |
| 2023-12-15 | 21.21 | $12.67 | 1.4M |
| 2023-12-14 | 21.05 | $12.75 | 2.6M |
| 2023-12-13 | 20.89 | $12.53 | 2.2M |
| 2023-12-12 | 21.28 | $11.35 | 1.1M |
| 2023-12-11 | 22.34 | $11.71 | 744480 |
| 2023-12-08 | 23.15 | $11.72 | 1.1M |
| 2023-12-07 | 23.92 | $11.95 | 1.5M |
| 2023-12-06 | 24.56 | $11.87 | 1.8M |
| 2023-12-05 | 25.61 | $11.51 | 1.3M |
| 2023-12-04 | 26.92 | $11.64 | 1.4M |
| 2023-12-01 | 28.02 | $11.73 | 2.1M |
| 2023-11-30 | 29.43 | $11.10 | 1.4M |
| 2023-11-29 | 30.27 | $10.99 | 1.6M |
| 2023-11-28 | 31.38 | $10.85 | 948304 |
| 2023-11-27 | 32.10 | $10.65 | 942596 |
| 2023-11-24 | 32.57 | $10.69 | 448537 |
| 2023-11-22 | 33.22 | $10.64 | 936408 |
| 2023-11-21 | 33.90 | $10.63 | 756328 |
| 2023-11-20 | 34.57 | $10.85 | 1.2M |
| 2023-11-17 | 35.40 | $10.84 | 1.2M |
| 2023-11-16 | 36.02 | $10.51 | 1.4M |
| 2023-11-15 | 36.67 | $11.01 | 1.5M |
| 2023-11-14 | 37.66 | $10.71 | 2.1M |
| 2023-11-13 | 38.03 | $10.02 | 1.4M |
| 2023-11-10 | 37.50 | $10.13 | 3.5M |
| 2023-11-09 | 36.96 | $10.28 | 1.2M |
| 2023-11-08 | 36.57 | $10.64 | 1.8M |
| 2023-11-07 | 36.16 | $10.39 | 2.5M |
| 2023-11-06 | 34.98 | $10.11 | 2.3M |
| 2023-11-03 | 33.77 | $10.40 | 3.4M |
| 2023-11-02 | 32.57 | $10.27 | 2.6M |
| 2023-11-01 | 31.11 | $10.13 | 5.2M |
| 2023-10-31 | 29.57 | $11.10 | 2.7M |
| 2023-10-30 | 28.43 | $11.19 | 2.0M |
| 2023-10-27 | 27.34 | $11.32 | 1.1M |
| 2023-10-26 | 26.26 | $11.34 | 1.7M |
| 2023-10-25 | 25.16 | $12.01 | 1.5M |
| 2023-10-24 | 24.37 | $12.09 | 1.2M |
| 2023-10-23 | 23.62 | $12.17 | 745703 |
| 2023-10-20 | 22.66 | $12.16 | 929903 |
| 2023-10-19 | 21.69 | $12.16 | 4.0M |
| 2023-10-18 | 20.66 | $12.72 | 1.3M |
| 2023-10-17 | 20.39 | $13.35 | 1.2M |
| 2023-10-16 | 20.11 | $12.83 | 1.2M |
| 2023-10-13 | 19.34 | $12.92 | 1.5M |
| 2023-10-12 | 18.58 | $13.21 | 1.5M |
| 2023-10-11 | 18.08 | $14.06 | 630171 |
| 2023-10-10 | 18.13 | $13.90 | 675329 |
| 2023-10-09 | 18.26 | $14.02 | 483795 |
| 2023-10-06 | 17.99 | $14.02 | 870087 |
| 2023-10-05 | 17.71 | $13.64 | 558781 |
| 2023-10-04 | 17.02 | $13.72 | 941631 |
| 2023-10-03 | 16.31 | $13.80 | 803704 |
| 2023-10-02 | 15.72 | $14.42 | 448815 |
| 2023-09-29 | 15.65 | $14.66 | 858440 |
| 2023-09-28 | 15.86 | $14.74 | 721864 |
| 2023-09-27 | 15.65 | $14.62 | 565857 |
| 2023-09-26 | 15.50 | $14.57 | 659007 |
| 2023-09-25 | 15.38 | $14.97 | 1.0M |
| 2023-09-22 | 15.25 | $14.45 | 939686 |
| 2023-09-21 | 14.57 | $14.47 | 1.2M |
| 2023-09-20 | 14.09 | $15.01 | 624307 |
| 2023-09-19 | 14.06 | $15.40 | 870716 |
| 2023-09-18 | 14.34 | $15.84 | 1.3M |
| 2023-09-15 | 15.00 | $15.79 | 685097 |
| 2023-09-14 | 15.63 | $15.53 | 461614 |
| 2023-09-13 | 16.04 | $15.17 | 441105 |
| 2023-09-12 | 16.03 | $15.09 | 804576 |
| 2023-09-11 | 16.03 | $15.09 | 857430 |
| 2023-09-08 | 16.22 | $15.36 | 365247 |
| 2023-09-07 | 16.29 | $15.28 | 665642 |
| 2023-09-06 | 16.38 | $15.52 | 629070 |
| 2023-09-05 | 16.76 | $16.05 | 1.0M |
| 2023-09-01 | 17.48 | $16.26 | 1.7M |
| 2023-08-31 | 18.28 | $15.73 | 419586 |
| 2023-08-30 | 18.45 | $15.79 | 667728 |
| 2023-08-29 | 18.56 | $15.77 | 468300 |
| 2023-08-28 | 18.67 | $15.53 | 600398 |
| 2023-08-25 | 18.40 | $15.18 | 526774 |
| 2023-08-24 | 17.83 | $15.13 | 537425 |
| 2023-08-23 | 17.25 | $15.50 | 517289 |
| 2023-08-22 | 16.65 | $15.37 | 394657 |
| 2023-08-21 | 16.13 | $15.58 | 618072 |
| 2023-08-18 | 15.64 | $15.37 | 905699 |
| 2023-08-17 | 14.96 | $15.33 | 525977 |
| 2023-08-16 | 14.35 | $15.45 | 770899 |
| 2023-08-15 | 13.81 | $15.70 | 943017 |
| 2023-08-14 | 13.42 | $16.18 | 726640 |
| 2023-08-11 | 13.27 | $16.77 | 675826 |
| 2023-08-10 | 13.56 | $17.06 | 1.3M |
| 2023-08-09 | 13.86 | $16.16 | 844062 |
| 2023-08-08 | 13.39 | $16.32 | 631093 |
| 2023-08-07 | 13.04 | $16.63 | 751975 |
| 2023-08-04 | 12.79 | $16.71 | 1.4M |
| 2023-08-03 | 12.63 | $16.60 | 2.5M |
| 2023-08-02 | 12.42 | $17.13 | 1.5M |
| 2023-08-01 | 12.99 | $17.81 | 678039 |
| 2023-07-31 | 12.96 | $18.24 | 759154 |
| 2023-07-28 | 12.58 | $18.22 | 843505 |
| 2023-07-27 | 12.43 | $17.64 | 1.0M |
| 2023-07-26 | 12.27 | $17.89 | 908918 |
| 2023-07-25 | 12.51 | $17.50 | 974044 |
| 2023-07-24 | 13.03 | $17.54 | 717314 |
| 2023-07-21 | 13.50 | $17.41 | 476965 |
| 2023-07-20 | 13.99 | $17.57 | 591926 |
| 2023-07-19 | 14.35 | $18.12 | 604586 |
| 2023-07-18 | 14.50 | $17.91 | 572205 |
| 2023-07-17 | 14.86 | $17.50 | 642985 |
| 2023-07-14 | 15.49 | $17.59 | 510137 |
| 2023-07-13 | 15.69 | $18.16 | 502725 |
| 2023-07-12 | 15.32 | $18.14 | 578844 |
| 2023-07-11 | 14.97 | $18.22 | 802901 |
| 2023-07-10 | 14.77 | $17.67 | 728958 |
| 2023-07-07 | 14.91 | $17.24 | 691109 |
| 2023-07-06 | 15.24 | $17.21 | 872687 |
| 2023-07-05 | 15.76 | $17.49 | 723001 |
| 2023-07-03 | 16.01 | $18.01 | 594609 |
| 2023-06-30 | 15.82 | $17.80 | 1.9M |
| 2023-06-29 | 15.98 | $16.85 | 994028 |
| 2023-06-28 | 16.62 | $16.42 | 831362 |
| 2023-06-27 | 16.82 | $16.27 | 976380 |
| 2023-06-26 | 16.91 | $15.94 | 827931 |
| 2023-06-23 | 16.89 | $15.86 | 678702 |
| 2023-06-22 | 16.65 | $16.26 | 692241 |
| 2023-06-21 | 16.50 | $16.24 | 806056 |
| 2023-06-20 | 16.57 | $16.79 | 817190 |
| 2023-06-16 | 16.94 | $17.12 | 823091 |
| 2023-06-15 | 17.63 | $16.94 | 592630 |
| 2023-06-14 | 18.12 | $16.87 | 685852 |
| 2023-06-13 | 18.64 | $16.56 | 697721 |
| 2023-06-12 | 18.92 | $16.59 | 902692 |
| 2023-06-09 | 19.22 | $16.42 | 709989 |
| 2023-06-08 | 19.50 | $16.55 | 703919 |
| 2023-06-07 | 19.88 | $17.03 | 1.3M |
| 2023-06-06 | 20.57 | $16.90 | 960590 |
| 2023-06-05 | 21.02 | $16.12 | 881984 |
| 2023-06-02 | 20.81 | $16.17 | 843244 |
| 2023-06-01 | 20.59 | $15.70 | 1.1M |
| 2023-05-31 | 19.97 | $15.90 | 1.5M |
| 2023-05-30 | 19.35 | $16.05 | 1.7M |
| 2023-05-26 | 18.92 | $16.03 | 1.4M |
| 2023-05-25 | 18.19 | $16.15 | 1.2M |
| 2023-05-24 | 17.46 | $16.31 | 1.6M |
| 2023-05-23 | 16.70 | $16.54 | 1.9M |
| 2023-05-22 | 16.10 | $17.06 | 2.2M |
| 2023-05-19 | 15.56 | $17.00 | 4.6M |
| 2023-05-18 | 15.11 | $18.30 | 12.5M |
| 2023-05-17 | 14.97 | $20.44 | 2.9M |
| 2023-05-16 | 14.88 | $20.04 | 1.4M |
| 2023-05-15 | 14.75 | $20.75 | 2.0M |
| 2023-05-12 | 14.21 | $20.24 | 856804 |
| 2023-05-11 | 14.01 | $20.32 | 746471 |
| 2023-05-10 | 13.77 | $20.65 | 1.6M |
| 2023-05-09 | 13.10 | $20.73 | 957314 |
| 2023-05-08 | 12.56 | $20.56 | 938637 |
| 2023-05-05 | 11.86 | $20.32 | 1.3M |
| 2023-05-04 | 11.39 | $19.17 | 812306 |
| 2023-05-03 | 11.68 | $19.17 | 887113 |
| 2023-05-02 | 11.98 | $18.90 | 1.8M |
| 2023-05-01 | 12.48 | $19.79 | 920172 |
| 2023-04-28 | 11.83 | $19.62 | 965974 |
| 2023-04-27 | 11.38 | $19.31 | 1.0M |
| 2023-04-26 | 11.14 | $18.91 | 778810 |
| 2023-04-25 | 11.04 | $18.96 | 1.1M |
| 2023-04-24 | 10.65 | $19.75 | 1.0M |
| 2023-04-21 | 10.10 | $19.14 | 1.0M |
| 2023-04-20 | 10.08 | $18.48 | 942457 |
| 2023-04-19 | 10.43 | $18.53 | 504754 |
| 2023-04-18 | 10.96 | $18.66 | 425809 |
| 2023-04-17 | 11.50 | $18.52 | 506721 |
| 2023-04-14 | 12.02 | $18.51 | 456943 |
| 2023-04-13 | 12.57 | $18.64 | 794463 |
| 2023-04-12 | 12.92 | $18.25 | 580420 |
| 2023-04-11 | 13.29 | $18.61 | 728436 |
| 2023-04-10 | 13.86 | $18.34 | 911037 |
| 2023-04-06 | 14.19 | $18.22 | 595118 |
| 2023-04-05 | 14.49 | $18.44 | 592496 |
| 2023-04-04 | 15.10 | $18.89 | 569348 |
| 2023-04-03 | 15.85 | $19.00 | 921958 |
| 2023-03-31 | 16.54 | $19.25 | 1.2M |
| 2023-03-30 | 17.27 | $18.28 | 1.3M |
| 2023-03-29 | 17.93 | $18.04 | 1.8M |
| 2023-03-28 | 18.19 | $18.02 | 2.1M |
| 2023-03-27 | 18.54 | $18.03 | 2.4M |
| 2023-03-24 | 18.80 | $17.76 | 1.1M |
| 2023-03-23 | 18.95 | $18.12 | 1.8M |
| 2023-03-22 | 19.12 | $18.19 | 1.5M |
| 2023-03-21 | 19.57 | $18.65 | 1.4M |
| 2023-03-20 | 20.17 | $18.09 | 1.3M |
| 2023-03-17 | 20.44 | $18.19 | 1.2M |
| 2023-03-16 | 20.67 | $18.43 | 1.7M |
| 2023-03-15 | 20.91 | $17.60 | 1.3M |
| 2023-03-14 | 20.58 | $17.89 | 1.5M |
| 2023-03-13 | 20.45 | $17.39 | 1.4M |
| 2023-03-10 | 19.83 | $17.42 | 1.7M |
| 2023-03-09 | 19.32 | $17.99 | 1.3M |
| 2023-03-08 | 19.10 | $18.71 | 824431 |
| 2023-03-07 | 19.21 | $18.82 | 1.1M |
| 2023-03-06 | 19.45 | $19.16 | 1.4M |
| 2023-03-03 | 19.84 | $19.41 | 734851 |
| 2023-03-02 | 20.11 | $19.02 | 546250 |
| 2023-03-01 | 20.10 | $18.83 | 1.1M |
| 2023-02-28 | 20.14 | $18.81 | 672569 |
| 2023-02-27 | 20.06 | $18.53 | 939491 |
| 2023-02-24 | 19.72 | $18.30 | 1.2M |
| 2023-02-23 | 19.36 | $18.43 | 1.3M |
| 2023-02-22 | 19.07 | $18.82 | 1.3M |
| 2023-02-21 | 18.96 | $18.87 | 1.9M |
| 2023-02-17 | 18.95 | $20.11 | 2.5M |
| 2023-02-16 | 19.17 | $19.96 | 1.5M |
| 2023-02-15 | 19.67 | $20.35 | 1.7M |
| 2023-02-14 | 20.07 | $20.03 | 1.2M |
| 2023-02-13 | 20.34 | $19.85 | 1.4M |
| 2023-02-10 | 20.71 | $19.48 | 1.9M |
| 2023-02-09 | 20.83 | $19.58 | 3.2M |
| 2023-02-08 | 21.11 | $20.32 | 4.1M |
| 2023-02-07 | 21.61 | $21.35 | 5.3M |
| 2023-02-06 | 22.14 | $20.99 | 4.0M |
| 2023-02-03 | 23.00 | $21.39 | 9.5M |
| 2023-02-02 | 23.90 | $18.81 | 15.8M |
| 2023-02-01 | 24.95 | $24.65 | 3.8M |
| 2023-01-31 | 23.74 | $24.19 | 3.0M |
| 2023-01-30 | 22.63 | $23.07 | 2.4M |
| 2023-01-27 | 21.82 | $22.85 | 2.1M |
| 2023-01-26 | 21.10 | $22.19 | 2.9M |
| 2023-01-25 | 20.36 | $22.27 | 2.6M |
| 2023-01-24 | 19.86 | $21.50 | 3.1M |
| 2023-01-23 | 19.62 | $21.83 | 2.2M |
| 2023-01-20 | 19.37 | $21.14 | 3.0M |
| 2023-01-19 | 19.47 | $20.52 | 2.9M |
| 2023-01-18 | 19.25 | $21.31 | 2.8M |
| 2023-01-17 | 18.30 | $22.01 | 1.1M |
| 2023-01-13 | 16.87 | $22.21 | 1.9M |
| 2023-01-12 | 15.39 | $22.32 | 2.6M |
| 2023-01-11 | 13.84 | $21.86 | 3.2M |
| 2023-01-10 | 12.21 | $21.21 | 2.0M |
| 2023-01-09 | 10.88 | $20.45 | 2.5M |
| 2023-01-06 | 9.74 | $19.48 | 1.7M |
| 2023-01-05 | 9.12 | $18.95 | 2.8M |
| 2023-01-04 | 8.64 | $18.54 | 1.5M |
| 2023-01-03 | 8.49 | $17.68 | 1.1M |
| 2022-12-30 | 8.56 | $17.81 | 976494 |
| 2022-12-29 | 8.99 | $17.59 | 1.6M |
| 2022-12-28 | 9.42 | $16.80 | 977278 |
| 2022-12-27 | 9.58 | $17.24 | 1.3M |
| 2022-12-23 | 9.91 | $17.30 | 1.3M |
| 2022-12-22 | 10.31 | $17.99 | 996962 |
| 2022-12-21 | 10.68 | $18.29 | 1.1M |
| 2022-12-20 | 10.66 | $17.93 | 821924 |
| 2022-12-19 | 10.88 | $17.85 | 1.0M |
| 2022-12-16 | 11.09 | $18.35 | 1.2M |
| 2022-12-15 | 11.01 | $18.45 | 1.1M |
| 2022-12-14 | 10.75 | $19.39 | 1.5M |
| 2022-12-13 | 10.24 | $18.74 | 1.4M |
| 2022-12-12 | 9.70 | $18.52 | 1.1M |
| 2022-12-09 | 9.87 | $18.42 | 1.0M |
| 2022-12-08 | 9.79 | $18.75 | 1.1M |
| 2022-12-07 | 9.72 | $17.89 | 959541 |
| 2022-12-06 | 10.14 | $18.10 | 878569 |
| 2022-12-05 | 10.59 | $18.22 | 1.7M |
| 2022-12-02 | 10.75 | $19.15 | 1.0M |
| 2022-12-01 | 10.92 | $18.71 | 895850 |
| 2022-11-30 | 10.75 | $18.76 | 1.3M |
| 2022-11-29 | 10.72 | $17.75 | 2.5M |
| 2022-11-28 | 11.19 | $17.26 | 1.5M |
| 2022-11-25 | 11.69 | $18.33 | 458189 |
| 2022-11-23 | 11.80 | $17.92 | 1.2M |
| 2022-11-22 | 12.05 | $17.94 | 1.0M |
| 2022-11-21 | 12.42 | $17.46 | 1.4M |
| 2022-11-18 | 12.81 | $18.11 | 1.4M |
| 2022-11-17 | 12.86 | $17.86 | 1.4M |
| 2022-11-16 | 13.02 | $18.41 | 1.2M |
| 2022-11-15 | 12.85 | $18.89 | 1.6M |
| 2022-11-14 | 12.43 | $18.32 | 1.5M |
| 2022-11-11 | 12.33 | $18.86 | 2.2M |
| 2022-11-10 | 12.23 | $17.34 | 1.6M |
| 2022-11-09 | 12.71 | $16.20 | 1.3M |
| 2022-11-08 | 12.57 | $16.65 | 1.4M |
| 2022-11-07 | 12.51 | $16.43 | 2.0M |
| 2022-11-04 | 12.18 | $16.04 | 2.1M |
| 2022-11-03 | 11.81 | $15.30 | 2.5M |
| 2022-11-02 | 10.62 | $14.86 | 7.4M |
| 2022-11-01 | 9.47 | $16.40 | 2.9M |
| 2022-10-31 | 9.03 | $16.36 | 2.0M |
| 2022-10-28 | 8.61 | $17.40 | 1.4M |
| 2022-10-27 | 8.30 | $16.79 | 1.9M |
| 2022-10-26 | 8.06 | $17.57 | 1.6M |
| 2022-10-25 | 8.37 | $17.95 | 1.6M |
| 2022-10-24 | 8.65 | $17.04 | 1.9M |
| 2022-10-21 | 8.86 | $17.89 | 1.1M |
| 2022-10-20 | 9.32 | $17.49 | 1.3M |
| 2022-10-19 | 9.77 | $17.37 | 1.6M |
| 2022-10-18 | 10.13 | $17.59 | 1.4M |
| 2022-10-17 | 10.64 | $17.44 | 1.2M |
| 2022-10-14 | 10.72 | $16.34 | 846352 |
| 2022-10-13 | 10.48 | $16.57 | 919458 |
| 2022-10-12 | 10.07 | $16.45 | 1.5M |
| 2022-10-11 | 10.01 | $16.42 | 1.0M |
| 2022-10-10 | 9.95 | $16.62 | 876431 |
| 2022-10-07 | 10.04 | $16.92 | 1.9M |
| 2022-10-06 | 10.34 | $17.56 | 2.5M |
| 2022-10-05 | 10.87 | $17.33 | 2.1M |
| 2022-10-04 | 11.28 | $16.91 | 2.6M |
| 2022-10-03 | 11.50 | $16.01 | 1.4M |
| 2022-09-30 | 11.10 | $15.24 | 1.9M |
| 2022-09-29 | 10.53 | $16.03 | 2.1M |
| 2022-09-28 | 10.20 | $16.88 | 1.3M |
| 2022-09-27 | 10.31 | $16.56 | 1.5M |
| 2022-09-26 | 10.23 | $16.14 | 1.1M |
| 2022-09-23 | 10.22 | $16.58 | 1.5M |
| 2022-09-22 | 10.07 | $17.18 | 1.6M |
| 2022-09-21 | 10.33 | $17.67 | 2.0M |
| 2022-09-20 | 10.81 | $17.61 | 2.0M |
| 2022-09-19 | 11.29 | $17.64 | 1.7M |
| 2022-09-16 | 11.55 | $17.24 | 1.6M |
| 2022-09-15 | 11.69 | $17.89 | 1.5M |
| 2022-09-14 | 12.25 | $18.38 | 1.1M |
| 2022-09-13 | 12.85 | $18.34 | 1.5M |
| 2022-09-12 | 13.28 | $19.99 | 1.2M |
| 2022-09-09 | 13.14 | $19.09 | 2.4M |
| 2022-09-08 | 13.19 | $18.24 | 1.4M |
| 2022-09-07 | 13.77 | $18.77 | 1.5M |
| 2022-09-06 | 14.37 | $17.48 | 716495 |
| 2022-09-02 | 14.62 | $17.73 | 626315 |
| 2022-09-01 | 15.11 | $17.86 | 805058 |
| 2022-08-31 | 15.39 | $18.01 | 637208 |
| 2022-08-30 | 16.09 | $18.41 | 653019 |
| 2022-08-29 | 16.93 | $18.34 | 570221 |
| 2022-08-26 | 17.75 | $18.56 | 893412 |
| 2022-08-25 | 18.61 | $19.51 | 461106 |
| 2022-08-24 | 19.00 | $19.27 | 613188 |
| 2022-08-23 | 19.42 | $19.14 | 660683 |
| 2022-08-22 | 19.99 | $19.10 | 985988 |
| 2022-08-19 | 20.66 | $19.77 | 722270 |
| 2022-08-18 | 20.83 | $20.94 | 1.0M |
| 2022-08-17 | 20.59 | $20.71 | 1.2M |
| 2022-08-16 | 20.30 | $21.69 | 991616 |
| 2022-08-15 | 19.53 | $21.86 | 1.3M |
| 2022-08-12 | 18.23 | $22.72 | 1.4M |
| 2022-08-11 | 16.66 | $22.07 | 3.6M |
| 2022-08-10 | 15.02 | $21.68 | 1.2M |
| 2022-08-09 | 14.15 | $20.46 | 829443 |
| 2022-08-08 | 13.42 | $21.45 | 1.8M |
| 2022-08-05 | 12.65 | $20.05 | 509550 |
| 2022-08-04 | 12.53 | $20.11 | 1.1M |
| 2022-08-03 | 12.12 | $20.08 | 671598 |
| 2022-08-02 | 11.79 | $19.43 | 519804 |
| 2022-08-01 | 11.83 | $19.44 | 608230 |
| 2022-07-29 | 11.87 | $19.58 | 914404 |
| 2022-07-28 | 12.04 | $18.86 | 794745 |
| 2022-07-27 | 12.66 | $18.15 | 783854 |
| 2022-07-26 | 12.88 | $17.60 | 1.1M |
| 2022-07-25 | 13.11 | $18.96 | 489339 |
| 2022-07-22 | 13.49 | $19.18 | 662380 |
| 2022-07-21 | 13.77 | $19.54 | 983269 |
| 2022-07-20 | 14.29 | $19.35 | 1.1M |
| 2022-07-19 | 14.80 | $19.14 | 742308 |
| 2022-07-18 | 15.56 | $18.47 | 2.3M |
| 2022-07-15 | 16.16 | $17.63 | 1.0M |
| 2022-07-14 | 15.87 | $17.05 | 560581 |
| 2022-07-13 | 15.35 | $17.55 | 551114 |
| 2022-07-12 | 14.97 | $17.67 | 437968 |
| 2022-07-11 | 14.60 | $17.39 | 505307 |
| 2022-07-08 | 14.26 | $18.29 | 465815 |
| 2022-07-07 | 14.15 | $18.51 | 794007 |
| 2022-07-06 | 14.04 | $17.48 | 776903 |
| 2022-07-05 | 13.73 | $17.96 | 1.5M |
| 2022-07-01 | 13.25 | $17.63 | 722575 |
| 2022-06-30 | 12.86 | $18.01 | 923722 |
| 2022-06-29 | 12.61 | $18.68 | 608848 |
| 2022-06-28 | 12.68 | $19.12 | 941258 |
| 2022-06-27 | 13.10 | $19.66 | 654155 |
| 2022-06-24 | 13.66 | $19.85 | 662106 |
| 2022-06-23 | 14.19 | $19.11 | 564251 |
| 2022-06-22 | 14.32 | $18.71 | 734004 |
| 2022-06-21 | 14.25 | $18.80 | 1.0M |
| 2022-06-17 | 14.29 | $18.40 | 544826 |
| 2022-06-16 | 13.98 | $17.85 | 843668 |
| 2022-06-15 | 13.51 | $18.89 | 622511 |
| 2022-06-14 | 13.29 | $18.68 | 639095 |
| 2022-06-13 | 13.08 | $18.71 | 830854 |
| 2022-06-10 | 12.85 | $19.99 | 630123 |
| 2022-06-09 | 13.19 | $20.75 | 650300 |
| 2022-06-08 | 13.83 | $21.29 | 688271 |
| 2022-06-07 | 14.30 | $21.54 | 720457 |
| 2022-06-06 | 14.79 | $21.40 | 931128 |
| 2022-06-03 | 15.41 | $20.78 | 910896 |
| 2022-06-02 | 16.21 | $21.33 | 1.0M |
| 2022-06-01 | 17.04 | $20.08 | 861034 |
| 2022-05-31 | 17.50 | $20.06 | 1.4M |
| 2022-05-27 | 18.19 | $20.43 | 770196 |
| 2022-05-26 | 18.76 | $19.95 | 1.7M |
| 2022-05-25 | 19.30 | $19.18 | 1.8M |
| 2022-05-24 | 19.44 | $18.45 | 1.4M |
| 2022-05-23 | 19.58 | $19.58 | 2.3M |
| 2022-05-20 | 19.93 | $20.31 | 2.5M |
| 2022-05-19 | 20.72 | $20.89 | 5.8M |
| 2022-05-18 | 21.39 | $19.01 | 2.2M |
| 2022-05-17 | 21.64 | $20.81 | 720046 |
| 2022-05-16 | 22.35 | $20.20 | 933710 |
| 2022-05-13 | 22.80 | $20.77 | 1.7M |
| 2022-05-12 | 23.27 | $19.11 | 1.9M |
| 2022-05-11 | 22.93 | $18.18 | 1.8M |
| 2022-05-10 | 22.03 | $18.56 | 1.2M |
| 2022-05-09 | 21.08 | $18.49 | 1.3M |
| 2022-05-06 | 20.18 | $19.97 | 1.4M |
| 2022-05-05 | 19.55 | $21.01 | 2.0M |
| 2022-05-04 | 19.29 | $23.06 | 861475 |
| 2022-05-03 | 19.39 | $22.56 | 904710 |
| 2022-05-02 | 19.68 | $22.50 | 845056 |
| 2022-04-29 | 19.82 | $21.77 | 1.1M |
| 2022-04-28 | 20.07 | $22.53 | 1.2M |
| 2022-04-27 | 20.28 | $21.14 | 853249 |
| 2022-04-26 | 19.77 | $20.92 | 1.2M |
| 2022-04-25 | 19.25 | $22.35 | 2.0M |
| 2022-04-22 | 18.96 | $21.84 | 1.8M |
| 2022-04-21 | 18.73 | $23.64 | 756026 |
| 2022-04-20 | 19.01 | $23.76 | 563897 |
| 2022-04-19 | 19.18 | $23.89 | 1.1M |
| 2022-04-18 | 19.33 | $22.87 | 1.5M |
| 2022-04-14 | 19.24 | $23.65 | 1.5M |
| 2022-04-13 | 19.36 | $24.13 | 2.1M |
| 2022-04-12 | 19.65 | $23.99 | 843554 |
| 2022-04-11 | 19.97 | $24.24 | 877184 |
| 2022-04-08 | 19.90 | $24.25 | 653917 |
| 2022-04-07 | 19.97 | $25.11 | 547590 |
| 2022-04-06 | 20.05 | $25.16 | 797402 |
| 2022-04-05 | 20.16 | $25.78 | 951565 |
| 2022-04-04 | 20.67 | $26.93 | 523643 |
| 2022-04-01 | 21.44 | $26.18 | 634444 |
| 2022-03-31 | 22.11 | $26.33 | 786746 |
| 2022-03-30 | 23.01 | $27.37 | 552097 |
| 2022-03-29 | 24.14 | $27.83 | 1.1M |
| 2022-03-28 | 25.29 | $26.83 | 461454 |
| 2022-03-25 | 26.13 | $26.37 | 523303 |
| 2022-03-24 | 27.04 | $27.10 | 756894 |
| 2022-03-23 | 28.12 | $26.93 | 961005 |
| 2022-03-22 | 29.24 | $27.10 | 919619 |
| 2022-03-21 | 30.42 | $26.04 | 1.2M |
| 2022-03-18 | 31.37 | $26.30 | 2.1M |
| 2022-03-17 | 32.34 | $23.97 | 622678 |
| 2022-03-16 | 32.38 | $23.47 | 1.0M |
| 2022-03-15 | 32.28 | $21.89 | 956830 |
| 2022-03-14 | 31.39 | $21.30 | 1.2M |
| 2022-03-11 | 30.46 | $22.52 | 580312 |
| 2022-03-10 | 29.70 | $23.46 | 769755 |
| 2022-03-09 | 28.95 | $23.43 | 877721 |
| 2022-03-08 | 28.22 | $22.42 | 1.8M |
| 2022-03-07 | 27.24 | $21.70 | 1.6M |
| 2022-03-04 | 26.20 | $24.09 | 1.0M |
| 2022-03-03 | 25.48 | $25.31 | 805411 |
| 2022-03-02 | 24.97 | $26.19 | 922096 |
| 2022-03-01 | 24.43 | $25.17 | 726925 |
| 2022-02-28 | 23.83 | $26.10 | 1.5M |
| 2022-02-25 | 23.41 | $26.73 | 1.1M |
| 2022-02-24 | 22.89 | $26.67 | 2.1M |
| 2022-02-23 | 22.34 | $25.41 | 1.0M |
| 2022-02-22 | 22.02 | $26.41 | 1.6M |
| 2022-02-18 | 21.86 | $28.34 | 1.2M |
| 2022-02-17 | 22.10 | $29.14 | 1.3M |
| 2022-02-16 | 22.58 | $30.42 | 2.1M |
| 2022-02-15 | 23.04 | $29.58 | 2.6M |
| 2022-02-14 | 23.33 | $27.76 | 2.7M |
| 2022-02-11 | 23.04 | $26.90 | 3.3M |
| 2022-02-10 | 22.75 | $28.73 | 9.1M |
| 2022-02-09 | 22.53 | $34.31 | 2.0M |
| 2022-02-08 | 23.55 | $32.87 | 1.3M |
| 2022-02-07 | 24.42 | $31.65 | 1.7M |
| 2022-02-04 | 24.90 | $31.14 | 971084 |
| 2022-02-03 | 25.20 | $30.28 | 995855 |
| 2022-02-02 | 25.53 | $31.53 | 1.4M |
| 2022-02-01 | 26.21 | $32.28 | 1.3M |
| 2022-01-31 | 26.71 | $30.71 | 801586 |
| 2022-01-28 | 26.55 | $29.45 | 915542 |
| 2022-01-27 | 25.85 | $29.51 | 2.4M |
| 2022-01-26 | 25.26 | $29.07 | 1.5M |
| 2022-01-25 | 24.63 | $30.25 | 1.5M |
| 2022-01-24 | 23.75 | $30.14 | 2.3M |
| 2022-01-21 | 22.71 | $30.05 | 1.7M |
| 2022-01-20 | 21.91 | $30.60 | 1.3M |
| 2022-01-19 | 21.30 | $31.26 | 1.0M |
| 2022-01-18 | 20.80 | $31.85 | 1.4M |
| 2022-01-14 | 20.37 | $32.33 | 1.1M |
| 2022-01-13 | 19.93 | $33.03 | 1.2M |
| 2022-01-12 | 19.76 | $33.90 | 890575 |
| 2022-01-11 | 19.81 | $34.06 | 1.1M |
| 2022-01-10 | 19.55 | $33.47 | 1.8M |
| 2022-01-07 | 19.08 | $34.38 | 2.0M |
| 2022-01-06 | 18.80 | $36.46 | 1.3M |
| 2022-01-05 | 18.93 | $35.69 | 1.1M |
| 2022-01-04 | 19.15 | $37.11 | 692798 |
| 2022-01-03 | 19.63 | $37.48 | 745690 |
| 2021-12-31 | 20.32 | $37.06 | 479605 |
| 2021-12-30 | 20.81 | $36.75 | 642609 |
| 2021-12-29 | 21.32 | $36.46 | 461501 |
| 2021-12-28 | 21.59 | $36.62 | 466315 |
| 2021-12-27 | 21.87 | $37.30 | 394890 |
| 2021-12-23 | 22.30 | $37.30 | 462394 |
| 2021-12-22 | 22.69 | $36.82 | 565377 |
| 2021-12-21 | 23.00 | $36.51 | 1.1M |
| 2021-12-20 | 23.20 | $34.93 | 912517 |
| 2021-12-17 | 23.10 | $36.44 | 1.3M |
| 2021-12-16 | 23.11 | $35.83 | 1.0M |
| 2021-12-15 | 23.27 | $37.39 | 738063 |
| 2021-12-14 | 23.31 | $37.40 | 992652 |
| 2021-12-13 | 23.44 | $37.50 | 1.2M |
| 2021-12-10 | 23.68 | $38.82 | 1.0M |
| 2021-12-09 | 24.18 | $39.43 | 1.1M |
| 2021-12-08 | 24.87 | $40.76 | 1.4M |
| 2021-12-07 | 25.64 | $40.73 | 2.2M |
| 2021-12-06 | 26.46 | $37.50 | 2.2M |
| 2021-12-03 | 26.32 | $36.55 | 3.4M |
| 2021-12-02 | 26.22 | $39.41 | 2.6M |
| 2021-12-01 | 26.62 | $41.28 | 2.1M |
| 2021-11-30 | 27.56 | $44.59 | 1.2M |
| 2021-11-29 | 28.85 | $45.94 | 866847 |
| 2021-11-26 | 29.69 | $45.90 | 846330 |
| 2021-11-24 | 30.50 | $48.27 | 951198 |
| 2021-11-23 | 30.85 | $48.78 | 936870 |
| 2021-11-22 | 30.91 | $49.40 | 887325 |
| 2021-11-19 | 30.49 | $51.20 | 850564 |
| 2021-11-18 | 29.42 | $51.11 | 1.0M |
| 2021-11-17 | 28.30 | $51.63 | 1.3M |
| 2021-11-16 | 27.07 | $53.08 | 1.1M |
| 2021-11-15 | 25.48 | $51.83 | 1.0M |
| 2021-11-12 | 24.02 | $50.60 | 1.8M |
| 2021-11-11 | 22.54 | $49.20 | 1.1M |
| 2021-11-10 | 21.27 | $47.85 | 1.3M |
| 2021-11-09 | 19.92 | $50.39 | 1.4M |
| 2021-11-08 | 17.89 | $49.37 | 2.5M |
| 2021-11-05 | 15.91 | $48.26 | 5.8M |
| 2021-11-04 | 13.85 | $40.43 | 2.3M |
| 2021-11-03 | 13.47 | $39.75 | 912580 |
| 2021-11-02 | 13.14 | $39.10 | 777529 |
| 2021-11-01 | 13.14 | $38.21 | 980351 |
| 2021-10-29 | 13.43 | $37.10 | 782491 |
| 2021-10-28 | 14.10 | $37.44 | 1.4M |
| 2021-10-27 | 14.82 | $36.75 | 978957 |
| 2021-10-26 | 15.59 | $39.04 | 623275 |
| 2021-10-25 | 15.53 | $39.65 | 464219 |
| 2021-10-22 | 15.12 | $39.85 | 368474 |
| 2021-10-21 | 14.77 | $40.08 | 448166 |
| 2021-10-20 | 14.24 | $39.72 | 548972 |
| 2021-10-19 | 13.75 | $39.21 | 576700 |
| 2021-10-18 | 13.49 | $38.81 | 436305 |
| 2021-10-15 | 13.42 | $37.96 | 494193 |
| 2021-10-14 | 13.43 | $38.25 | 475600 |
| 2021-10-13 | 13.20 | $38.47 | 489837 |
| 2021-10-12 | 13.08 | $37.63 | 826985 |
| 2021-10-11 | 13.22 | $36.92 | 815614 |
| 2021-10-08 | 13.38 | $37.30 | 393988 |
| 2021-10-07 | 13.70 | $37.42 | 809460 |
| 2021-10-06 | 14.05 | $36.58 | 945791 |
| 2021-10-05 | 14.69 | $36.31 | 673130 |
| 2021-10-04 | 15.40 | $35.75 | 545630 |
| 2021-10-01 | 15.99 | $36.10 | 566977 |
| 2021-09-30 | 16.70 | $35.67 | 618408 |
| 2021-09-29 | 17.46 | $36.40 | 726878 |
| 2021-09-28 | 18.32 | $37.39 | 823982 |
| 2021-09-27 | 18.85 | $39.47 | 1.0M |
| 2021-09-24 | 19.08 | $38.16 | 679098 |
| 2021-09-23 | 19.81 | $38.32 | 604317 |
| 2021-09-22 | 20.51 | $37.48 | 568366 |
| 2021-09-21 | 21.55 | $36.93 | 633746 |
| 2021-09-20 | 22.51 | $36.41 | 1.2M |
| 2021-09-17 | 23.42 | $37.27 | 650416 |
| 2021-09-16 | 24.62 | $36.96 | 1.3M |
| 2021-09-15 | 25.88 | $37.56 | 1.2M |
| 2021-09-14 | 26.89 | $39.04 | 592311 |
| 2021-09-13 | 27.71 | $38.48 | 974299 |
| 2021-09-10 | 28.58 | $39.63 | 1.2M |
| 2021-09-09 | 29.40 | $38.57 | 1.4M |
| 2021-09-08 | 30.39 | $37.94 | 1.6M |
| 2021-09-07 | 31.33 | $40.31 | 705209 |
| 2021-09-03 | 31.50 | $41.85 | 671510 |
| 2021-09-02 | 31.47 | $41.40 | 1.4M |
| 2021-09-01 | 31.53 | $40.40 | 959853 |
| 2021-08-31 | 31.77 | $38.37 | 962645 |
| 2021-08-30 | 32.36 | $38.52 | 1.1M |
| 2021-08-27 | 32.95 | $38.80 | 814188 |
| 2021-08-26 | 33.43 | $38.89 | 641232 |
| 2021-08-25 | 33.93 | $39.21 | 1.1M |
| 2021-08-24 | 34.52 | $38.53 | 785567 |
| 2021-08-23 | 35.23 | $37.48 | 1.2M |
| 2021-08-20 | 36.12 | $36.26 | 1.0M |
| 2021-08-19 | 37.35 | $35.68 | 1.1M |
| 2021-08-18 | 38.66 | $36.87 | 1.9M |
| 2021-08-17 | 39.97 | $35.05 | 1.4M |
| 2021-08-16 | 41.60 | $36.11 | 1.0M |
| 2021-08-13 | 42.95 | $36.52 | 1.4M |
| 2021-08-12 | 44.29 | $37.68 | 1.9M |
| 2021-08-11 | 45.45 | $38.71 | 4.3M |
| 2021-08-10 | 46.57 | $44.44 | 807853 |
| 2021-08-09 | 45.93 | $43.54 | 347026 |
| 2021-08-06 | 45.35 | $43.54 | 644460 |
| 2021-08-05 | 44.74 | $42.79 | 327933 |
| 2021-08-04 | 44.19 | $42.45 | 379520 |
| 2021-08-03 | 43.54 | $42.30 | 552800 |
| 2021-08-02 | 42.86 | $42.51 | 310256 |
| 2021-07-30 | 41.81 | $42.43 | 553036 |
| 2021-07-29 | 40.72 | $42.59 | 422993 |
| 2021-07-28 | 39.59 | $42.50 | 307619 |
| 2021-07-27 | 38.43 | $41.92 | 368363 |
| 2021-07-26 | 37.21 | $42.83 | 453325 |
| 2021-07-23 | 35.72 | $42.66 | 579898 |
| 2021-07-22 | 34.16 | $41.11 | 364696 |
| 2021-07-21 | 32.59 | $42.15 | 392282 |
| 2021-07-20 | 30.94 | $40.75 | 417147 |
| 2021-07-19 | 29.26 | $39.22 | 645608 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected