Is Roundhill Investments - GOOGL WeeklyPay ETF (GOOW) a Buy, Sell, or Hold?
CBOE : GOOW
Roundhill Investments - GOOGL WeeklyPay ETF — Stock Chart
$57.85 USD
$0.2 (0.35%)
- Volume
- 2.33K
- Average Volume
- 82.02K
- Market Capitalization
- $23.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.03
- Year Low
- $49.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GOOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $57.71 | $57.85 | 0.24% | 29859 |
| 2026-07-23 | $58.49 | $57.65 | -1.44% | 80172 |
| 2026-07-22 | $64.00 | $63.00 | -1.56% | 26700 |
| 2026-07-21 | $65.12 | $64.13 | -1.52% | 16115 |
| 2026-07-20 | $64.74 | $65.25 | 0.79% | 24000 |
| 2026-07-17 | $64.22 | $64.52 | 0.47% | 30483 |
| 2026-07-16 | $70.51 | $66.07 | -6.30% | 27796 |
| 2026-07-15 | $68.11 | $69.85 | 2.55% | 20400 |
| 2026-07-14 | $65.58 | $67.39 | 2.76% | 13188 |
| 2026-07-13 | $66.74 | $65.78 | -1.44% | 22700 |
| 2026-07-10 | $67.77 | $67.47 | -0.44% | 23000 |
| 2026-07-09 | $66.95 | $67.89 | 1.40% | 23019 |
| 2026-07-08 | $69.03 | $68.69 | -0.49% | 20887 |
| 2026-07-07 | $70.00 | $69.82 | -0.26% | 24900 |
| 2026-07-06 | $68.63 | $69.73 | 1.60% | 21792 |
| 2026-07-02 | $68.03 | $68.48 | 0.66% | 25089 |
| 2026-07-01 | $68.16 | $68.62 | 0.67% | 15154 |
| 2026-06-30 | $67.00 | $67.79 | 1.18% | 18203 |
| 2026-06-29 | $64.09 | $66.77 | 4.18% | 19754 |
| 2026-06-26 | $64.28 | $63.47 | -1.26% | 29686 |
| 2026-06-25 | $63.78 | $65.06 | 2.01% | 22108 |
| 2026-06-24 | $66.39 | $65.38 | -1.52% | 17201 |
| 2026-06-23 | $64.41 | $65.90 | 2.31% | 31229 |
| 2026-06-22 | $68.60 | $66.56 | -2.97% | 65813 |
| 2026-06-18 | $71.17 | $71.52 | 0.49% | 21742 |
| 2026-06-17 | $71.49 | $70.40 | -1.52% | 24658 |
| 2026-06-16 | $71.56 | $72.62 | 1.48% | 17780 |
| 2026-06-15 | $71.24 | $71.76 | 0.73% | 27652 |
| 2026-06-12 | $69.94 | $69.84 | -0.14% | 20112 |
| 2026-06-11 | $69.17 | $69.37 | 0.29% | 36595 |
| 2026-06-10 | $70.80 | $69.25 | -2.19% | 18970 |
| 2026-06-09 | $71.78 | $71.03 | -1.04% | 27420 |
| 2026-06-08 | $71.30 | $70.76 | -0.76% | 34993 |
| 2026-06-05 | $72.00 | $72.37 | 0.51% | 43727 |
| 2026-06-04 | $70.65 | $73.36 | 3.84% | 21906 |
| 2026-06-03 | $70.75 | $70.20 | -0.78% | 34400 |
| 2026-06-02 | $72.16 | $70.83 | -1.84% | 58257 |
| 2026-06-01 | $73.67 | $74.59 | 1.25% | 61657 |
| 2026-05-29 | $76.66 | $75.55 | -1.45% | 59981 |
| 2026-05-28 | $78.50 | $78.23 | -0.34% | 22345 |
| 2026-05-27 | $77.01 | $77.72 | 0.92% | 28502 |
| 2026-05-26 | $76.87 | $77.59 | 0.94% | 38996 |
| 2026-05-22 | $78.13 | $77.07 | -1.36% | 28851 |
| 2026-05-21 | $77.75 | $77.93 | 0.23% | 62350 |
| 2026-05-20 | $78.26 | $78.28 | 0.03% | 41962 |
| 2026-05-19 | $80.39 | $78.27 | -2.64% | 47800 |
| 2026-05-18 | $80.26 | $80.69 | 0.54% | 24341 |
| 2026-05-15 | $81.19 | $81.10 | -0.11% | 20200 |
| 2026-05-14 | $81.44 | $82.05 | 0.75% | 22628 |
| 2026-05-13 | $78.52 | $82.57 | 5.16% | 40689 |
| 2026-05-12 | $78.95 | $78.61 | -0.43% | 43961 |
| 2026-05-11 | $80.16 | $79.01 | -1.43% | 83750 |
| 2026-05-08 | $82.04 | $82.95 | 1.11% | 34217 |
| 2026-05-07 | $82.42 | $82.40 | -0.02% | 20902 |
| 2026-05-06 | $81.04 | $82.27 | 1.52% | 24417 |
| 2026-05-05 | $79.01 | $79.60 | 0.75% | 31300 |
| 2026-05-04 | $78.94 | $78.51 | -0.54% | 28408 |
| 2026-05-01 | $79.83 | $79.80 | -0.04% | 40461 |
| 2026-04-30 | $76.65 | $79.52 | 3.74% | 61373 |
| 2026-04-29 | $70.23 | $70.88 | 0.93% | 26711 |
| 2026-04-28 | $70.84 | $70.92 | 0.11% | 15252 |
| 2026-04-27 | $70.08 | $71.11 | 1.47% | 35484 |
| 2026-04-24 | $69.01 | $70.16 | 1.67% | 68003 |
| 2026-04-23 | $68.89 | $69.04 | 0.22% | 17925 |
| 2026-04-22 | $68.58 | $69.17 | 0.86% | 25759 |
| 2026-04-21 | $68.79 | $67.17 | -2.35% | 16064 |
| 2026-04-20 | $69.25 | $68.41 | -1.21% | 23075 |
| 2026-04-17 | $69.36 | $70.20 | 1.21% | 28047 |
| 2026-04-16 | $69.50 | $68.84 | -0.95% | 20256 |
| 2026-04-15 | $67.90 | $69.11 | 1.78% | 21043 |
| 2026-04-14 | $65.33 | $68.01 | 4.10% | 25120 |
| 2026-04-13 | $64.10 | $64.64 | 0.84% | 40536 |
| 2026-04-10 | $65.36 | $64.68 | -1.04% | 22097 |
| 2026-04-09 | $64.61 | $65.00 | 0.60% | 24226 |
| 2026-04-08 | $65.42 | $64.72 | -1.07% | 29536 |
| 2026-04-07 | $61.19 | $61.90 | 1.16% | 19244 |
| 2026-04-06 | $59.82 | $60.50 | 1.14% | 14140 |
| 2026-04-02 | $58.71 | $59.71 | 1.70% | 16463 |
| 2026-04-01 | $58.57 | $60.32 | 2.99% | 23443 |
| 2026-03-31 | $55.65 | $57.90 | 4.04% | 25500 |
| 2026-03-30 | $55.12 | $54.40 | -1.31% | 40895 |
| 2026-03-27 | $55.75 | $55.03 | -1.29% | 37273 |
| 2026-03-26 | $58.40 | $56.68 | -2.95% | 31829 |
| 2026-03-25 | $60.00 | $59.38 | -1.03% | 31700 |
| 2026-03-24 | $61.34 | $58.98 | -3.85% | 47324 |
| 2026-03-23 | $62.01 | $61.89 | -0.19% | 43132 |
| 2026-03-20 | $63.61 | $62.39 | -1.92% | 172.54K |
| 2026-03-19 | $63.15 | $63.63 | 0.76% | 40766 |
| 2026-03-18 | $64.34 | $63.92 | -0.65% | 23700 |
| 2026-03-17 | $63.57 | $64.79 | 1.92% | 21600 |