Is Roundhill Investments - GOOGL WeeklyPay ETF (GOOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - GOOGL WeeklyPay ETF (GOOW) research center and poll results.
CBOE : GOOW
Roundhill Investments - GOOGL WeeklyPay ETF — Technical Indicators
$57.85 USD
$0.2 (0.35%)
- Volume
- 2.33K
- Average Volume
- 82.02K
- Market Capitalization
- $23.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.03
- Year Low
- $49.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
66.01
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.78
Average
67.07
Maximum
79.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.01 | $57.85 | 29859 |
| 2026-07-23 | 66.37 | $57.65 | 80172 |
| 2026-07-22 | 66.76 | $63.00 | 26700 |
| 2026-07-21 | 66.90 | $64.13 | 16115 |
| 2026-07-20 | 67.02 | $65.25 | 24000 |
| 2026-07-17 | 67.34 | $64.52 | 30483 |
| 2026-07-16 | 67.63 | $66.07 | 27796 |
| 2026-07-15 | 67.96 | $69.85 | 20400 |
| 2026-07-14 | 68.06 | $67.39 | 13188 |
| 2026-07-13 | 68.18 | $65.78 | 22700 |
| 2026-07-10 | 68.36 | $67.47 | 23000 |
| 2026-07-09 | 68.45 | $67.89 | 23019 |
| 2026-07-08 | 68.60 | $68.69 | 20887 |
| 2026-07-07 | 68.71 | $69.82 | 24900 |
| 2026-07-06 | 68.83 | $69.73 | 21792 |
| 2026-07-02 | 69.02 | $68.48 | 25089 |
| 2026-07-01 | 69.10 | $68.62 | 15154 |
| 2026-06-30 | 69.21 | $67.79 | 18203 |
| 2026-06-29 | 69.55 | $66.77 | 19754 |
| 2026-06-26 | 69.99 | $63.47 | 29686 |
| 2026-06-25 | 70.73 | $65.06 | 22108 |
| 2026-06-24 | 71.36 | $65.38 | 17201 |
| 2026-06-23 | 71.97 | $65.90 | 31229 |
| 2026-06-22 | 72.53 | $66.56 | 65813 |
| 2026-06-18 | 73.10 | $71.52 | 21742 |
| 2026-06-17 | 73.44 | $70.40 | 24658 |
| 2026-06-16 | 73.83 | $72.62 | 17780 |
| 2026-06-15 | 74.23 | $71.76 | 27652 |
| 2026-06-12 | 74.70 | $69.84 | 20112 |
| 2026-06-11 | 75.31 | $69.37 | 36595 |
| 2026-06-10 | 75.97 | $69.25 | 18970 |
| 2026-06-09 | 76.44 | $71.03 | 27420 |
| 2026-06-08 | 76.84 | $70.76 | 34993 |
| 2026-06-05 | 77.45 | $72.37 | 43727 |
| 2026-06-04 | 77.95 | $73.36 | 21906 |
| 2026-06-03 | 78.40 | $70.20 | 34400 |
| 2026-06-02 | 78.87 | $70.83 | 58257 |
| 2026-06-01 | 79.25 | $74.59 | 61657 |
| 2026-05-29 | 79.51 | $75.55 | 59981 |
| 2026-05-28 | 79.71 | $78.23 | 22345 |
| 2026-05-27 | 79.34 | $77.72 | 28502 |
| 2026-05-26 | 79.00 | $77.59 | 38996 |
| 2026-05-22 | 78.68 | $77.07 | 28851 |
| 2026-05-21 | 78.33 | $77.93 | 62350 |
| 2026-05-20 | 77.89 | $78.28 | 41962 |
| 2026-05-19 | 77.43 | $78.27 | 47800 |
| 2026-05-18 | 76.88 | $80.69 | 24341 |
| 2026-05-15 | 76.26 | $81.10 | 20200 |
| 2026-05-14 | 75.72 | $82.05 | 22628 |
| 2026-05-13 | 75.06 | $82.57 | 40689 |
| 2026-05-12 | 74.38 | $78.61 | 43961 |
| 2026-05-11 | 73.85 | $79.01 | 83750 |
| 2026-05-08 | 73.14 | $82.95 | 34217 |
| 2026-05-07 | 72.22 | $82.40 | 20902 |
| 2026-05-06 | 71.35 | $82.27 | 24417 |
| 2026-05-05 | 70.47 | $79.60 | 31300 |
| 2026-05-04 | 69.59 | $78.51 | 28408 |
| 2026-05-01 | 68.69 | $79.80 | 40461 |
| 2026-04-30 | 67.68 | $79.52 | 61373 |
| 2026-04-29 | 66.72 | $70.88 | 26711 |
| 2026-04-28 | 66.08 | $70.92 | 15252 |
| 2026-04-27 | 65.25 | $71.11 | 35484 |
| 2026-04-24 | 64.45 | $70.16 | 68003 |
| 2026-04-23 | 63.77 | $69.04 | 17925 |
| 2026-04-22 | 63.29 | $69.17 | 25759 |
| 2026-04-21 | 62.78 | $67.17 | 16064 |
| 2026-04-20 | 62.52 | $68.41 | 23075 |
| 2026-04-17 | 62.21 | $70.20 | 28047 |
| 2026-04-16 | 61.89 | $68.84 | 20256 |
| 2026-04-15 | 61.64 | $69.11 | 21043 |
| 2026-04-14 | 61.42 | $68.01 | 25120 |
| 2026-04-13 | 61.19 | $64.64 | 40536 |
| 2026-04-10 | 61.10 | $64.68 | 22097 |
| 2026-04-09 | 61.03 | $65.00 | 24226 |
| 2026-04-08 | 61.00 | $64.72 | 29536 |
| 2026-04-07 | 60.98 | $61.90 | 19244 |
| 2026-04-06 | 61.08 | $60.50 | 14140 |
| 2026-04-02 | 61.17 | $59.71 | 16463 |
| 2026-04-01 | 61.34 | $60.32 | 23443 |
| 2026-03-31 | 61.50 | $57.90 | 25500 |
| 2026-03-30 | 61.79 | $54.40 | 40895 |
| 2026-03-27 | 62.28 | $55.03 | 37273 |
| 2026-03-26 | 62.84 | $56.68 | 31829 |
| 2026-03-25 | 63.26 | $59.38 | 31700 |
| 2026-03-24 | 63.62 | $58.98 | 47324 |
| 2026-03-23 | 63.98 | $61.89 | 43132 |
| 2026-03-20 | 64.21 | $62.39 | 172541 |
| 2026-03-19 | 64.46 | $63.63 | 40766 |
| 2026-03-18 | 64.49 | $63.92 | 23700 |
| 2026-03-17 | 64.51 | $64.79 | 21600 |
| 2026-03-16 | 64.48 | $63.34 | 22072 |
| 2026-03-13 | 64.58 | $62.89 | 56912 |
| 2026-03-12 | 64.75 | $63.15 | 26118 |
| 2026-03-11 | 64.93 | $64.53 | 18000 |
| 2026-03-10 | 65.16 | $64.28 | 38717 |
| 2026-03-09 | 65.47 | $63.90 | 32587 |
| 2026-03-06 | 65.81 | $62.27 | 30221 |
| 2026-03-05 | 66.33 | $63.09 | 53926 |
| 2026-03-04 | 66.85 | $63.65 | 25732 |
| 2026-03-03 | 67.43 | $63.56 | 60736 |
| 2026-03-02 | 68.07 | $64.25 | 31500 |
| 2026-02-27 | 68.61 | $66.15 | 34400 |
| 2026-02-26 | 69.07 | $65.22 | 24300 |
| 2026-02-25 | 69.54 | $66.52 | 31646 |
| 2026-02-24 | 69.93 | $66.22 | 23726 |
| 2026-02-23 | 70.32 | $66.44 | 33900 |
| 2026-02-20 | 70.66 | $67.38 | 57329 |
| 2026-02-19 | 70.98 | $64.25 | 19830 |
| 2026-02-18 | 71.43 | $64.40 | 35600 |
| 2026-02-17 | 71.78 | $64.04 | 62304 |
| 2026-02-13 | 72.28 | $65.31 | 59943 |
| 2026-02-12 | 72.76 | $66.35 | 48100 |
| 2026-02-11 | 73.23 | $66.86 | 65215 |
| 2026-02-10 | 73.69 | $68.99 | 53442 |
| 2026-02-09 | 73.99 | $70.45 | 98900 |
| 2026-02-06 | 74.19 | $70.76 | 108516 |
| 2026-02-05 | 74.34 | $72.66 | 152400 |
| 2026-02-04 | 74.35 | $73.46 | 120238 |
| 2026-02-03 | 74.21 | $75.25 | 53991 |
| 2026-02-02 | 74.02 | $76.36 | 51935 |
| 2026-01-30 | 73.77 | $75.07 | 55112 |
| 2026-01-29 | 73.56 | $75.32 | 56517 |
| 2026-01-28 | 73.35 | $74.74 | 48700 |
| 2026-01-27 | 73.17 | $74.30 | 41900 |
| 2026-01-26 | 73.03 | $74.07 | 48400 |
| 2026-01-23 | 72.91 | $73.17 | 65700 |
| 2026-01-22 | 72.85 | $73.86 | 55166 |
| 2026-01-21 | 72.69 | $73.18 | 59443 |
| 2026-01-20 | 72.54 | $71.33 | 80900 |
| 2026-01-16 | 72.43 | $74.08 | 77300 |
| 2026-01-15 | 72.11 | $74.88 | 54107 |
| 2026-01-14 | 71.88 | $75.89 | 53200 |
| 2026-01-13 | 71.62 | $76.07 | 56800 |
| 2026-01-12 | 71.41 | $74.82 | 67065 |
| 2026-01-09 | 71.30 | $74.57 | 59780 |
| 2026-01-08 | 71.32 | $73.70 | 31261 |
| 2026-01-07 | 71.32 | $72.84 | 34753 |
| 2026-01-06 | 71.34 | $70.68 | 41065 |
| 2026-01-05 | 71.60 | $71.42 | 41228 |
| 2026-01-02 | 71.78 | $71.39 | 55640 |
| 2025-12-31 | 71.99 | $70.83 | 42500 |
| 2025-12-30 | 72.15 | $71.19 | 35909 |
| 2025-12-29 | 72.31 | $71.09 | 41839 |
| 2025-12-26 | 72.56 | $71.53 | 37482 |
| 2025-12-24 | 72.80 | $71.66 | 24100 |
| 2025-12-23 | 73.09 | $71.91 | 29110 |
| 2025-12-22 | 73.29 | $70.77 | 43900 |
| 2025-12-19 | 73.30 | $70.21 | 52821 |
| 2025-12-18 | 73.21 | $69.10 | 32460 |
| 2025-12-17 | 73.22 | $67.68 | 50890 |
| 2025-12-16 | 73.18 | $70.24 | 44604 |
| 2025-12-15 | 73.02 | $70.69 | 43263 |
| 2025-12-12 | 72.73 | $71.86 | 62739 |
| 2025-12-11 | 72.42 | $72.64 | 54785 |
| 2025-12-10 | 72.20 | $74.93 | 53200 |
| 2025-12-09 | 71.92 | $73.81 | 48221 |
| 2025-12-08 | 71.69 | $73.13 | 59514 |
| 2025-12-05 | 71.35 | $75.98 | 42093 |
| 2025-12-04 | 70.97 | $74.95 | 68041 |
| 2025-12-03 | 70.63 | $75.56 | 45257 |
| 2025-12-02 | 70.15 | $74.16 | 39521 |
| 2025-12-01 | 69.84 | $74.20 | 50686 |
| 2025-11-28 | 69.53 | $76.13 | 46300 |
| 2025-11-26 | 69.12 | $76.37 | 86675 |
| 2025-11-25 | 68.61 | $77.41 | 66260 |
| 2025-11-24 | 67.94 | $76.03 | 71820 |
| 2025-11-21 | 67.37 | $70.85 | 353400 |
| 2025-11-20 | 66.95 | $68.38 | 94367 |
| 2025-11-19 | 66.56 | $69.31 | 60195 |
| 2025-11-18 | 66.10 | $66.91 | 36280 |
| 2025-11-17 | 65.73 | $67.08 | 80288 |
| 2025-11-14 | 65.46 | $64.96 | 40600 |
| 2025-11-13 | 65.27 | $65.62 | 31466 |
| 2025-11-12 | 65.02 | $68.16 | 24339 |
| 2025-11-11 | 64.64 | $69.40 | 34113 |
| 2025-11-10 | 64.11 | $69.19 | 27505 |
| 2025-11-07 | 63.61 | $66.41 | 31102 |
| 2025-11-06 | 63.14 | $68.39 | 41900 |
| 2025-11-05 | 62.63 | $68.00 | 32534 |
| 2025-11-04 | 62.19 | $66.08 | 37372 |
| 2025-11-03 | 61.87 | $67.86 | 27349 |
| 2025-10-31 | 61.52 | $68.00 | 49900 |
| 2025-10-30 | 61.13 | $67.98 | 40662 |
| 2025-10-29 | 60.74 | $66.09 | 20806 |
| 2025-10-28 | 60.44 | $64.06 | 25932 |
| 2025-10-27 | 60.21 | $64.57 | 22832 |
| 2025-10-24 | 59.96 | $62.52 | 27600 |
| 2025-10-23 | 59.91 | $60.53 | 13882 |
| 2025-10-22 | 59.93 | $60.14 | 28030 |
| 2025-10-21 | 59.99 | $59.64 | 29900 |
| 2025-10-20 | 60.16 | $61.54 | 16305 |
| 2025-10-17 | 60.24 | $61.15 | 27600 |
| 2025-10-16 | 60.40 | $60.69 | 22450 |
| 2025-10-15 | 60.55 | $60.54 | 18320 |
| 2025-10-14 | 60.66 | $58.88 | 18590 |
| 2025-10-13 | 60.89 | $59.19 | 14641 |
| 2025-10-10 | 61.11 | $56.87 | 39100 |
| 2025-10-09 | 61.29 | $58.31 | 17820 |
| 2025-10-08 | 61.40 | $59.21 | 20073 |
| 2025-10-07 | 61.46 | $59.60 | 20041 |
| 2025-10-06 | 61.49 | $60.97 | 25700 |
| 2025-10-03 | 61.37 | $60.05 | 35800 |
| 2025-10-02 | 61.36 | $60.19 | 26326 |
| 2025-10-01 | 61.29 | $60.11 | 26073 |
| 2025-09-30 | 61.21 | $59.46 | 31779 |
| 2025-09-29 | 60.86 | $59.70 | 32360 |
| 2025-09-26 | 60.56 | $61.33 | 23000 |
| 2025-09-25 | 60.16 | $60.99 | 23803 |
| 2025-09-24 | 59.70 | $61.37 | 19047 |
| 2025-09-23 | 59.22 | $62.96 | 14987 |
| 2025-09-22 | 58.69 | $63.13 | 23000 |
| 2025-09-19 | 58.18 | $64.43 | 49700 |
| 2025-09-18 | 57.52 | $63.66 | 24695 |
| 2025-09-17 | 56.90 | $62.76 | 22594 |
| 2025-09-16 | 56.35 | $63.41 | 17639 |
| 2025-09-15 | 55.80 | $63.62 | 37653 |
| 2025-09-12 | 55.28 | $60.50 | 32102 |
| 2025-09-11 | 54.91 | $60.64 | 26200 |
| 2025-09-10 | 54.52 | $60.28 | 30893 |
| 2025-09-09 | 54.16 | $60.25 | 21835 |
| 2025-09-08 | 53.77 | $58.51 | 44132 |
| 2025-09-05 | 53.50 | $59.80 | 50200 |
| 2025-09-04 | 53.09 | $58.84 | 49800 |
| 2025-09-03 | 52.72 | $58.51 | 71000 |
| 2025-09-02 | 52.35 | $52.57 | 54500 |
| 2025-08-29 | 52.28 | $53.60 | 65500 |
| 2025-08-28 | 52.09 | $53.27 | 42784 |
| 2025-08-27 | 51.95 | $51.97 | 38501 |
| 2025-08-26 | 51.95 | $51.74 | 76426 |
| 2025-08-25 | 51.96 | $52.37 | 105400 |
| 2025-08-22 | 51.88 | $52.90 | 261900 |
| 2025-08-21 | 51.78 | $51.22 | 6031 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.32
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.79
Average
67.04
Maximum
77.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.32 | $57.85 | 29859 |
| 2026-07-23 | 66.10 | $57.65 | 80172 |
| 2026-07-22 | 66.99 | $63.00 | 26700 |
| 2026-07-21 | 67.41 | $64.13 | 16115 |
| 2026-07-20 | 67.76 | $65.25 | 24000 |
| 2026-07-17 | 68.02 | $64.52 | 30483 |
| 2026-07-16 | 68.39 | $66.07 | 27796 |
| 2026-07-15 | 68.63 | $69.85 | 20400 |
| 2026-07-14 | 68.51 | $67.39 | 13188 |
| 2026-07-13 | 68.62 | $65.78 | 22700 |
| 2026-07-10 | 68.92 | $67.47 | 23000 |
| 2026-07-09 | 69.07 | $67.89 | 23019 |
| 2026-07-08 | 69.20 | $68.69 | 20887 |
| 2026-07-07 | 69.25 | $69.82 | 24900 |
| 2026-07-06 | 69.19 | $69.73 | 21792 |
| 2026-07-02 | 69.14 | $68.48 | 25089 |
| 2026-07-01 | 69.21 | $68.62 | 15154 |
| 2026-06-30 | 69.27 | $67.79 | 18203 |
| 2026-06-29 | 69.42 | $66.77 | 19754 |
| 2026-06-26 | 69.70 | $63.47 | 29686 |
| 2026-06-25 | 70.36 | $65.06 | 22108 |
| 2026-06-24 | 70.92 | $65.38 | 17201 |
| 2026-06-23 | 71.50 | $65.90 | 31229 |
| 2026-06-22 | 72.09 | $66.56 | 65813 |
| 2026-06-18 | 72.67 | $71.52 | 21742 |
| 2026-06-17 | 72.79 | $70.40 | 24658 |
| 2026-06-16 | 73.04 | $72.62 | 17780 |
| 2026-06-15 | 73.09 | $71.76 | 27652 |
| 2026-06-12 | 73.23 | $69.84 | 20112 |
| 2026-06-11 | 73.58 | $69.37 | 36595 |
| 2026-06-10 | 74.03 | $69.25 | 18970 |
| 2026-06-09 | 74.53 | $71.03 | 27420 |
| 2026-06-08 | 74.90 | $70.76 | 34993 |
| 2026-06-05 | 75.34 | $72.37 | 43727 |
| 2026-06-04 | 75.65 | $73.36 | 21906 |
| 2026-06-03 | 75.89 | $70.20 | 34400 |
| 2026-06-02 | 76.49 | $70.83 | 58257 |
| 2026-06-01 | 77.08 | $74.59 | 61657 |
| 2026-05-29 | 77.35 | $75.55 | 59981 |
| 2026-05-28 | 77.53 | $78.23 | 22345 |
| 2026-05-27 | 77.46 | $77.72 | 28502 |
| 2026-05-26 | 77.43 | $77.59 | 38996 |
| 2026-05-22 | 77.42 | $77.07 | 28851 |
| 2026-05-21 | 77.45 | $77.93 | 62350 |
| 2026-05-20 | 77.40 | $78.28 | 41962 |
| 2026-05-19 | 77.31 | $78.27 | 47800 |
| 2026-05-18 | 77.21 | $80.69 | 24341 |
| 2026-05-15 | 76.85 | $81.10 | 20200 |
| 2026-05-14 | 76.40 | $82.05 | 22628 |
| 2026-05-13 | 75.80 | $82.57 | 40689 |
| 2026-05-12 | 75.09 | $78.61 | 43961 |
| 2026-05-11 | 74.72 | $79.01 | 83750 |
| 2026-05-08 | 74.27 | $82.95 | 34217 |
| 2026-05-07 | 73.35 | $82.40 | 20902 |
| 2026-05-06 | 72.40 | $82.27 | 24417 |
| 2026-05-05 | 71.36 | $79.60 | 31300 |
| 2026-05-04 | 70.50 | $78.51 | 28408 |
| 2026-05-01 | 69.65 | $79.80 | 40461 |
| 2026-04-30 | 68.58 | $79.52 | 61373 |
| 2026-04-29 | 67.43 | $70.88 | 26711 |
| 2026-04-28 | 67.07 | $70.92 | 15252 |
| 2026-04-27 | 66.67 | $71.11 | 35484 |
| 2026-04-24 | 66.20 | $70.16 | 68003 |
| 2026-04-23 | 65.78 | $69.04 | 17925 |
| 2026-04-22 | 65.44 | $69.17 | 25759 |
| 2026-04-21 | 65.04 | $67.17 | 16064 |
| 2026-04-20 | 64.82 | $68.41 | 23075 |
| 2026-04-17 | 64.44 | $70.20 | 28047 |
| 2026-04-16 | 63.84 | $68.84 | 20256 |
| 2026-04-15 | 63.31 | $69.11 | 21043 |
| 2026-04-14 | 62.70 | $68.01 | 25120 |
| 2026-04-13 | 62.14 | $64.64 | 40536 |
| 2026-04-10 | 61.88 | $64.68 | 22097 |
| 2026-04-09 | 61.58 | $65.00 | 24226 |
| 2026-04-08 | 61.22 | $64.72 | 29536 |
| 2026-04-07 | 60.85 | $61.90 | 19244 |
| 2026-04-06 | 60.74 | $60.50 | 14140 |
| 2026-04-02 | 60.77 | $59.71 | 16463 |
| 2026-04-01 | 60.88 | $60.32 | 23443 |
| 2026-03-31 | 60.94 | $57.90 | 25500 |
| 2026-03-30 | 61.26 | $54.40 | 40895 |
| 2026-03-27 | 61.98 | $55.03 | 37273 |
| 2026-03-26 | 62.71 | $56.68 | 31829 |
| 2026-03-25 | 63.35 | $59.38 | 31700 |
| 2026-03-24 | 63.77 | $58.98 | 47324 |
| 2026-03-23 | 64.27 | $61.89 | 43132 |
| 2026-03-20 | 64.52 | $62.39 | 172541 |
| 2026-03-19 | 64.75 | $63.63 | 40766 |
| 2026-03-18 | 64.86 | $63.92 | 23700 |
| 2026-03-17 | 64.96 | $64.79 | 21600 |
| 2026-03-16 | 64.98 | $63.34 | 22072 |
| 2026-03-13 | 65.15 | $62.89 | 56912 |
| 2026-03-12 | 65.39 | $63.15 | 26118 |
| 2026-03-11 | 65.63 | $64.53 | 18000 |
| 2026-03-10 | 65.75 | $64.28 | 38717 |
| 2026-03-09 | 65.90 | $63.90 | 32587 |
| 2026-03-06 | 66.11 | $62.27 | 30221 |
| 2026-03-05 | 66.51 | $63.09 | 53926 |
| 2026-03-04 | 66.87 | $63.65 | 25732 |
| 2026-03-03 | 67.21 | $63.56 | 60736 |
| 2026-03-02 | 67.60 | $64.25 | 31500 |
| 2026-02-27 | 67.95 | $66.15 | 34400 |
| 2026-02-26 | 68.14 | $65.22 | 24300 |
| 2026-02-25 | 68.45 | $66.52 | 31646 |
| 2026-02-24 | 68.65 | $66.22 | 23726 |
| 2026-02-23 | 68.91 | $66.44 | 33900 |
| 2026-02-20 | 69.17 | $67.38 | 57329 |
| 2026-02-19 | 69.35 | $64.25 | 19830 |
| 2026-02-18 | 69.89 | $64.40 | 35600 |
| 2026-02-17 | 70.47 | $64.04 | 62304 |
| 2026-02-13 | 71.15 | $65.31 | 59943 |
| 2026-02-12 | 71.76 | $66.35 | 48100 |
| 2026-02-11 | 72.33 | $66.86 | 65215 |
| 2026-02-10 | 72.91 | $68.99 | 53442 |
| 2026-02-09 | 73.32 | $70.45 | 98900 |
| 2026-02-06 | 73.62 | $70.76 | 108516 |
| 2026-02-05 | 73.92 | $72.66 | 152400 |
| 2026-02-04 | 74.05 | $73.46 | 120238 |
| 2026-02-03 | 74.12 | $75.25 | 53991 |
| 2026-02-02 | 74.00 | $76.36 | 51935 |
| 2026-01-30 | 73.75 | $75.07 | 55112 |
| 2026-01-29 | 73.61 | $75.32 | 56517 |
| 2026-01-28 | 73.43 | $74.74 | 48700 |
| 2026-01-27 | 73.29 | $74.30 | 41900 |
| 2026-01-26 | 73.18 | $74.07 | 48400 |
| 2026-01-23 | 73.09 | $73.17 | 65700 |
| 2026-01-22 | 73.08 | $73.86 | 55166 |
| 2026-01-21 | 73.00 | $73.18 | 59443 |
| 2026-01-20 | 72.98 | $71.33 | 80900 |
| 2026-01-16 | 73.16 | $74.08 | 77300 |
| 2026-01-15 | 73.06 | $74.88 | 54107 |
| 2026-01-14 | 72.87 | $75.89 | 53200 |
| 2026-01-13 | 72.55 | $76.07 | 56800 |
| 2026-01-12 | 72.18 | $74.82 | 67065 |
| 2026-01-09 | 71.90 | $74.57 | 59780 |
| 2026-01-08 | 71.62 | $73.70 | 31261 |
| 2026-01-07 | 71.40 | $72.84 | 34753 |
| 2026-01-06 | 71.25 | $70.68 | 41065 |
| 2026-01-05 | 71.31 | $71.42 | 41228 |
| 2026-01-02 | 71.29 | $71.39 | 55640 |
| 2025-12-31 | 71.28 | $70.83 | 42500 |
| 2025-12-30 | 71.33 | $71.19 | 35909 |
| 2025-12-29 | 71.35 | $71.09 | 41839 |
| 2025-12-26 | 71.37 | $71.53 | 37482 |
| 2025-12-24 | 71.36 | $71.66 | 24100 |
| 2025-12-23 | 71.32 | $71.91 | 29110 |
| 2025-12-22 | 71.26 | $70.77 | 43900 |
| 2025-12-19 | 71.31 | $70.21 | 52821 |
| 2025-12-18 | 71.43 | $69.10 | 32460 |
| 2025-12-17 | 71.68 | $67.68 | 50890 |
| 2025-12-16 | 72.10 | $70.24 | 44604 |
| 2025-12-15 | 72.29 | $70.69 | 43263 |
| 2025-12-12 | 72.46 | $71.86 | 62739 |
| 2025-12-11 | 72.52 | $72.64 | 54785 |
| 2025-12-10 | 72.51 | $74.93 | 53200 |
| 2025-12-09 | 72.26 | $73.81 | 48221 |
| 2025-12-08 | 72.09 | $73.13 | 59514 |
| 2025-12-05 | 71.99 | $75.98 | 42093 |
| 2025-12-04 | 71.57 | $74.95 | 68041 |
| 2025-12-03 | 71.21 | $75.56 | 45257 |
| 2025-12-02 | 70.75 | $74.16 | 39521 |
| 2025-12-01 | 70.39 | $74.20 | 50686 |
| 2025-11-28 | 69.99 | $76.13 | 46300 |
| 2025-11-26 | 69.35 | $76.37 | 86675 |
| 2025-11-25 | 68.61 | $77.41 | 66260 |
| 2025-11-24 | 67.68 | $76.03 | 71820 |
| 2025-11-21 | 66.80 | $70.85 | 353400 |
| 2025-11-20 | 66.37 | $68.38 | 94367 |
| 2025-11-19 | 66.16 | $69.31 | 60195 |
| 2025-11-18 | 65.83 | $66.91 | 36280 |
| 2025-11-17 | 65.72 | $67.08 | 80288 |
| 2025-11-14 | 65.57 | $64.96 | 40600 |
| 2025-11-13 | 65.64 | $65.62 | 31466 |
| 2025-11-12 | 65.64 | $68.16 | 24339 |
| 2025-11-11 | 65.38 | $69.40 | 34113 |
| 2025-11-10 | 64.95 | $69.19 | 27505 |
| 2025-11-07 | 64.51 | $66.41 | 31102 |
| 2025-11-06 | 64.31 | $68.39 | 41900 |
| 2025-11-05 | 63.88 | $68.00 | 32534 |
| 2025-11-04 | 63.44 | $66.08 | 37372 |
| 2025-11-03 | 63.16 | $67.86 | 27349 |
| 2025-10-31 | 62.67 | $68.00 | 49900 |
| 2025-10-30 | 62.11 | $67.98 | 40662 |
| 2025-10-29 | 61.49 | $66.09 | 20806 |
| 2025-10-28 | 61.01 | $64.06 | 25932 |
| 2025-10-27 | 60.68 | $64.57 | 22832 |
| 2025-10-24 | 60.28 | $62.52 | 27600 |
| 2025-10-23 | 60.04 | $60.53 | 13882 |
| 2025-10-22 | 59.99 | $60.14 | 28030 |
| 2025-10-21 | 59.97 | $59.64 | 29900 |
| 2025-10-20 | 60.01 | $61.54 | 16305 |
| 2025-10-17 | 59.85 | $61.15 | 27600 |
| 2025-10-16 | 59.71 | $60.69 | 22450 |
| 2025-10-15 | 59.60 | $60.54 | 18320 |
| 2025-10-14 | 59.51 | $58.88 | 18590 |
| 2025-10-13 | 59.57 | $59.19 | 14641 |
| 2025-10-10 | 59.61 | $56.87 | 39100 |
| 2025-10-09 | 59.90 | $58.31 | 17820 |
| 2025-10-08 | 60.07 | $59.21 | 20073 |
| 2025-10-07 | 60.16 | $59.60 | 20041 |
| 2025-10-06 | 60.22 | $60.97 | 25700 |
| 2025-10-03 | 60.14 | $60.05 | 35800 |
| 2025-10-02 | 60.15 | $60.19 | 26326 |
| 2025-10-01 | 60.14 | $60.11 | 26073 |
| 2025-09-30 | 60.15 | $59.46 | 31779 |
| 2025-09-29 | 60.22 | $59.70 | 32360 |
| 2025-09-26 | 60.27 | $61.33 | 23000 |
| 2025-09-25 | 60.16 | $60.99 | 23803 |
| 2025-09-24 | 60.08 | $61.37 | 19047 |
| 2025-09-23 | 59.94 | $62.96 | 14987 |
| 2025-09-22 | 59.62 | $63.13 | 23000 |
| 2025-09-19 | 59.25 | $64.43 | 49700 |
| 2025-09-18 | 58.71 | $63.66 | 24695 |
| 2025-09-17 | 58.19 | $62.76 | 22594 |
| 2025-09-16 | 57.71 | $63.41 | 17639 |
| 2025-09-15 | 57.11 | $63.62 | 37653 |
| 2025-09-12 | 56.42 | $60.50 | 32102 |
| 2025-09-11 | 55.99 | $60.64 | 26200 |
| 2025-09-10 | 55.50 | $60.28 | 30893 |
| 2025-09-09 | 55.00 | $60.25 | 21835 |
| 2025-09-08 | 54.44 | $58.51 | 44132 |
| 2025-09-05 | 54.02 | $59.80 | 50200 |
| 2025-09-04 | 53.41 | $58.84 | 49800 |
| 2025-09-03 | 52.84 | $58.51 | 71000 |
| 2025-09-02 | 52.24 | $52.57 | 54500 |
| 2025-08-29 | 52.20 | $53.60 | 65500 |
| 2025-08-28 | 52.06 | $53.27 | 42784 |
| 2025-08-27 | 51.93 | $51.97 | 38501 |
| 2025-08-26 | 51.92 | $51.74 | 76426 |
| 2025-08-25 | 51.94 | $52.37 | 105400 |
| 2025-08-22 | 51.90 | $52.90 | 261900 |
| 2025-08-21 | 51.79 | $51.22 | 6031 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.83
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.02
Average
67.28
Maximum
79.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.83 | $57.85 | 29859 |
| 2026-07-23 | 65.64 | $57.65 | 80172 |
| 2026-07-22 | 66.50 | $63.00 | 26700 |
| 2026-07-21 | 66.88 | $64.13 | 16115 |
| 2026-07-20 | 67.15 | $65.25 | 24000 |
| 2026-07-17 | 67.35 | $64.52 | 30483 |
| 2026-07-16 | 67.65 | $66.07 | 27796 |
| 2026-07-15 | 67.83 | $69.85 | 20400 |
| 2026-07-14 | 67.66 | $67.39 | 13188 |
| 2026-07-13 | 67.73 | $65.78 | 22700 |
| 2026-07-10 | 67.98 | $67.47 | 23000 |
| 2026-07-09 | 68.07 | $67.89 | 23019 |
| 2026-07-08 | 68.14 | $68.69 | 20887 |
| 2026-07-07 | 68.14 | $69.82 | 24900 |
| 2026-07-06 | 68.04 | $69.73 | 21792 |
| 2026-07-02 | 67.98 | $68.48 | 25089 |
| 2026-07-01 | 68.04 | $68.62 | 15154 |
| 2026-06-30 | 68.09 | $67.79 | 18203 |
| 2026-06-29 | 68.26 | $66.77 | 19754 |
| 2026-06-26 | 68.57 | $63.47 | 29686 |
| 2026-06-25 | 69.26 | $65.06 | 22108 |
| 2026-06-24 | 69.86 | $65.38 | 17201 |
| 2026-06-23 | 70.49 | $65.90 | 31229 |
| 2026-06-22 | 71.12 | $66.56 | 65813 |
| 2026-06-18 | 71.74 | $71.52 | 21742 |
| 2026-06-17 | 71.92 | $70.40 | 24658 |
| 2026-06-16 | 72.25 | $72.62 | 17780 |
| 2026-06-15 | 72.40 | $71.76 | 27652 |
| 2026-06-12 | 72.68 | $69.84 | 20112 |
| 2026-06-11 | 73.20 | $69.37 | 36595 |
| 2026-06-10 | 73.83 | $69.25 | 18970 |
| 2026-06-09 | 74.52 | $71.03 | 27420 |
| 2026-06-08 | 75.07 | $70.76 | 34993 |
| 2026-06-05 | 75.71 | $72.37 | 43727 |
| 2026-06-04 | 76.24 | $73.36 | 21906 |
| 2026-06-03 | 76.72 | $70.20 | 34400 |
| 2026-06-02 | 77.54 | $70.83 | 58257 |
| 2026-06-01 | 78.35 | $74.59 | 61657 |
| 2026-05-29 | 78.82 | $75.55 | 59981 |
| 2026-05-28 | 79.21 | $78.23 | 22345 |
| 2026-05-27 | 79.32 | $77.72 | 28502 |
| 2026-05-26 | 79.44 | $77.59 | 38996 |
| 2026-05-22 | 79.54 | $77.07 | 28851 |
| 2026-05-21 | 79.66 | $77.93 | 62350 |
| 2026-05-20 | 79.66 | $78.28 | 41962 |
| 2026-05-19 | 79.58 | $78.27 | 47800 |
| 2026-05-18 | 79.45 | $80.69 | 24341 |
| 2026-05-15 | 79.02 | $81.10 | 20200 |
| 2026-05-14 | 78.51 | $82.05 | 22628 |
| 2026-05-13 | 77.85 | $82.57 | 40689 |
| 2026-05-12 | 77.07 | $78.61 | 43961 |
| 2026-05-11 | 76.61 | $79.01 | 83750 |
| 2026-05-08 | 76.05 | $82.95 | 34217 |
| 2026-05-07 | 75.03 | $82.40 | 20902 |
| 2026-05-06 | 73.98 | $82.27 | 24417 |
| 2026-05-05 | 72.86 | $79.60 | 31300 |
| 2026-05-04 | 71.90 | $78.51 | 28408 |
| 2026-05-01 | 70.97 | $79.80 | 40461 |
| 2026-04-30 | 69.81 | $79.52 | 61373 |
| 2026-04-29 | 68.59 | $70.88 | 26711 |
| 2026-04-28 | 68.14 | $70.92 | 15252 |
| 2026-04-27 | 67.60 | $71.11 | 35484 |
| 2026-04-24 | 66.96 | $70.16 | 68003 |
| 2026-04-23 | 66.35 | $69.04 | 17925 |
| 2026-04-22 | 65.81 | $69.17 | 25759 |
| 2026-04-21 | 65.20 | $67.17 | 16064 |
| 2026-04-20 | 64.75 | $68.41 | 23075 |
| 2026-04-17 | 64.16 | $70.20 | 28047 |
| 2026-04-16 | 63.37 | $68.84 | 20256 |
| 2026-04-15 | 62.69 | $69.11 | 21043 |
| 2026-04-14 | 61.95 | $68.01 | 25120 |
| 2026-04-13 | 61.30 | $64.64 | 40536 |
| 2026-04-10 | 60.97 | $64.68 | 22097 |
| 2026-04-09 | 60.62 | $65.00 | 24226 |
| 2026-04-08 | 60.24 | $64.72 | 29536 |
| 2026-04-07 | 59.88 | $61.90 | 19244 |
| 2026-04-06 | 59.80 | $60.50 | 14140 |
| 2026-04-02 | 59.87 | $59.71 | 16463 |
| 2026-04-01 | 60.02 | $60.32 | 23443 |
| 2026-03-31 | 60.14 | $57.90 | 25500 |
| 2026-03-30 | 60.51 | $54.40 | 40895 |
| 2026-03-27 | 61.26 | $55.03 | 37273 |
| 2026-03-26 | 62.00 | $56.68 | 31829 |
| 2026-03-25 | 62.63 | $59.38 | 31700 |
| 2026-03-24 | 63.03 | $58.98 | 47324 |
| 2026-03-23 | 63.51 | $61.89 | 43132 |
| 2026-03-20 | 63.73 | $62.39 | 172541 |
| 2026-03-19 | 63.93 | $63.63 | 40766 |
| 2026-03-18 | 64.01 | $63.92 | 23700 |
| 2026-03-17 | 64.06 | $64.79 | 21600 |
| 2026-03-16 | 64.03 | $63.34 | 22072 |
| 2026-03-13 | 64.15 | $62.89 | 56912 |
| 2026-03-12 | 64.33 | $63.15 | 26118 |
| 2026-03-11 | 64.50 | $64.53 | 18000 |
| 2026-03-10 | 64.56 | $64.28 | 38717 |
| 2026-03-09 | 64.67 | $63.90 | 32587 |
| 2026-03-06 | 64.85 | $62.27 | 30221 |
| 2026-03-05 | 65.24 | $63.09 | 53926 |
| 2026-03-04 | 65.60 | $63.65 | 25732 |
| 2026-03-03 | 65.96 | $63.56 | 60736 |
| 2026-03-02 | 66.39 | $64.25 | 31500 |
| 2026-02-27 | 66.80 | $66.15 | 34400 |
| 2026-02-26 | 67.08 | $65.22 | 24300 |
| 2026-02-25 | 67.49 | $66.52 | 31646 |
| 2026-02-24 | 67.81 | $66.22 | 23726 |
| 2026-02-23 | 68.21 | $66.44 | 33900 |
| 2026-02-20 | 68.61 | $67.38 | 57329 |
| 2026-02-19 | 68.95 | $64.25 | 19830 |
| 2026-02-18 | 69.63 | $64.40 | 35600 |
| 2026-02-17 | 70.34 | $64.04 | 62304 |
| 2026-02-13 | 71.12 | $65.31 | 59943 |
| 2026-02-12 | 71.83 | $66.35 | 48100 |
| 2026-02-11 | 72.49 | $66.86 | 65215 |
| 2026-02-10 | 73.14 | $68.99 | 53442 |
| 2026-02-09 | 73.61 | $70.45 | 98900 |
| 2026-02-06 | 73.97 | $70.76 | 108516 |
| 2026-02-05 | 74.31 | $72.66 | 152400 |
| 2026-02-04 | 74.47 | $73.46 | 120238 |
| 2026-02-03 | 74.54 | $75.25 | 53991 |
| 2026-02-02 | 74.43 | $76.36 | 51935 |
| 2026-01-30 | 74.18 | $75.07 | 55112 |
| 2026-01-29 | 74.03 | $75.32 | 56517 |
| 2026-01-28 | 73.85 | $74.74 | 48700 |
| 2026-01-27 | 73.70 | $74.30 | 41900 |
| 2026-01-26 | 73.58 | $74.07 | 48400 |
| 2026-01-23 | 73.47 | $73.17 | 65700 |
| 2026-01-22 | 73.43 | $73.86 | 55166 |
| 2026-01-21 | 73.32 | $73.18 | 59443 |
| 2026-01-20 | 73.26 | $71.33 | 80900 |
| 2026-01-16 | 73.37 | $74.08 | 77300 |
| 2026-01-15 | 73.18 | $74.88 | 54107 |
| 2026-01-14 | 72.89 | $75.89 | 53200 |
| 2026-01-13 | 72.49 | $76.07 | 56800 |
| 2026-01-12 | 72.04 | $74.82 | 67065 |
| 2026-01-09 | 71.71 | $74.57 | 59780 |
| 2026-01-08 | 71.40 | $73.70 | 31261 |
| 2026-01-07 | 71.17 | $72.84 | 34753 |
| 2026-01-06 | 71.03 | $70.68 | 41065 |
| 2026-01-05 | 71.12 | $71.42 | 41228 |
| 2026-01-02 | 71.15 | $71.39 | 55640 |
| 2025-12-31 | 71.21 | $70.83 | 42500 |
| 2025-12-30 | 71.33 | $71.19 | 35909 |
| 2025-12-29 | 71.44 | $71.09 | 41839 |
| 2025-12-26 | 71.58 | $71.53 | 37482 |
| 2025-12-24 | 71.70 | $71.66 | 24100 |
| 2025-12-23 | 71.84 | $71.91 | 29110 |
| 2025-12-22 | 71.97 | $70.77 | 43900 |
| 2025-12-19 | 72.21 | $70.21 | 52821 |
| 2025-12-18 | 72.49 | $69.10 | 32460 |
| 2025-12-17 | 72.89 | $67.68 | 50890 |
| 2025-12-16 | 73.41 | $70.24 | 44604 |
| 2025-12-15 | 73.67 | $70.69 | 43263 |
| 2025-12-12 | 73.87 | $71.86 | 62739 |
| 2025-12-11 | 73.92 | $72.64 | 54785 |
| 2025-12-10 | 73.88 | $74.93 | 53200 |
| 2025-12-09 | 73.59 | $73.81 | 48221 |
| 2025-12-08 | 73.39 | $73.13 | 59514 |
| 2025-12-05 | 73.22 | $75.98 | 42093 |
| 2025-12-04 | 72.75 | $74.95 | 68041 |
| 2025-12-03 | 72.33 | $75.56 | 45257 |
| 2025-12-02 | 71.82 | $74.16 | 39521 |
| 2025-12-01 | 71.41 | $74.20 | 50686 |
| 2025-11-28 | 70.96 | $76.13 | 46300 |
| 2025-11-26 | 70.29 | $76.37 | 86675 |
| 2025-11-25 | 69.56 | $77.41 | 66260 |
| 2025-11-24 | 68.65 | $76.03 | 71820 |
| 2025-11-21 | 67.83 | $70.85 | 353400 |
| 2025-11-20 | 67.46 | $68.38 | 94367 |
| 2025-11-19 | 67.28 | $69.31 | 60195 |
| 2025-11-18 | 66.98 | $66.91 | 36280 |
| 2025-11-17 | 66.86 | $67.08 | 80288 |
| 2025-11-14 | 66.71 | $64.96 | 40600 |
| 2025-11-13 | 66.74 | $65.62 | 31466 |
| 2025-11-12 | 66.68 | $68.16 | 24339 |
| 2025-11-11 | 66.35 | $69.40 | 34113 |
| 2025-11-10 | 65.84 | $69.19 | 27505 |
| 2025-11-07 | 65.31 | $66.41 | 31102 |
| 2025-11-06 | 65.00 | $68.39 | 41900 |
| 2025-11-05 | 64.45 | $68.00 | 32534 |
| 2025-11-04 | 63.90 | $66.08 | 37372 |
| 2025-11-03 | 63.50 | $67.86 | 27349 |
| 2025-10-31 | 62.89 | $68.00 | 49900 |
| 2025-10-30 | 62.24 | $67.98 | 40662 |
| 2025-10-29 | 61.55 | $66.09 | 20806 |
| 2025-10-28 | 61.01 | $64.06 | 25932 |
| 2025-10-27 | 60.64 | $64.57 | 22832 |
| 2025-10-24 | 60.21 | $62.52 | 27600 |
| 2025-10-23 | 59.96 | $60.53 | 13882 |
| 2025-10-22 | 59.90 | $60.14 | 28030 |
| 2025-10-21 | 59.89 | $59.64 | 29900 |
| 2025-10-20 | 59.93 | $61.54 | 16305 |
| 2025-10-17 | 59.81 | $61.15 | 27600 |
| 2025-10-16 | 59.74 | $60.69 | 22450 |
| 2025-10-15 | 59.72 | $60.54 | 18320 |
| 2025-10-14 | 59.74 | $58.88 | 18590 |
| 2025-10-13 | 59.93 | $59.19 | 14641 |
| 2025-10-10 | 60.11 | $56.87 | 39100 |
| 2025-10-09 | 60.53 | $58.31 | 17820 |
| 2025-10-08 | 60.83 | $59.21 | 20073 |
| 2025-10-07 | 61.04 | $59.60 | 20041 |
| 2025-10-06 | 61.22 | $60.97 | 25700 |
| 2025-10-03 | 61.26 | $60.05 | 35800 |
| 2025-10-02 | 61.38 | $60.19 | 26326 |
| 2025-10-01 | 61.49 | $60.11 | 26073 |
| 2025-09-30 | 61.59 | $59.46 | 31779 |
| 2025-09-29 | 61.72 | $59.70 | 32360 |
| 2025-09-26 | 61.81 | $61.33 | 23000 |
| 2025-09-25 | 61.69 | $60.99 | 23803 |
| 2025-09-24 | 61.57 | $61.37 | 19047 |
| 2025-09-23 | 61.37 | $62.96 | 14987 |
| 2025-09-22 | 60.96 | $63.13 | 23000 |
| 2025-09-19 | 60.49 | $64.43 | 49700 |
| 2025-09-18 | 59.83 | $63.66 | 24695 |
| 2025-09-17 | 59.19 | $62.76 | 22594 |
| 2025-09-16 | 58.58 | $63.41 | 17639 |
| 2025-09-15 | 57.85 | $63.62 | 37653 |
| 2025-09-12 | 57.06 | $60.50 | 32102 |
| 2025-09-11 | 56.52 | $60.64 | 26200 |
| 2025-09-10 | 55.94 | $60.28 | 30893 |
| 2025-09-09 | 55.36 | $60.25 | 21835 |
| 2025-09-08 | 54.74 | $58.51 | 44132 |
| 2025-09-05 | 54.26 | $59.80 | 50200 |
| 2025-09-04 | 53.63 | $58.84 | 49800 |
| 2025-09-03 | 53.04 | $58.51 | 71000 |
| 2025-09-02 | 52.46 | $52.57 | 54500 |
| 2025-08-29 | 52.43 | $53.60 | 65500 |
| 2025-08-28 | 52.28 | $53.27 | 42784 |
| 2025-08-27 | 52.16 | $51.97 | 38501 |
| 2025-08-26 | 52.16 | $51.74 | 76426 |
| 2025-08-25 | 52.18 | $52.37 | 105400 |
| 2025-08-22 | 52.13 | $52.90 | 261900 |
| 2025-08-21 | 52.02 | $51.22 | 6031 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.11
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.19
Average
67.74
Maximum
82.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.11 | $57.85 | 29859 |
| 2026-07-23 | 63.35 | $57.65 | 80172 |
| 2026-07-22 | 64.84 | $63.00 | 26700 |
| 2026-07-21 | 65.45 | $64.13 | 16115 |
| 2026-07-20 | 65.94 | $65.25 | 24000 |
| 2026-07-17 | 66.27 | $64.52 | 30483 |
| 2026-07-16 | 66.82 | $66.07 | 27796 |
| 2026-07-15 | 67.15 | $69.85 | 20400 |
| 2026-07-14 | 66.74 | $67.39 | 13188 |
| 2026-07-13 | 66.78 | $65.78 | 22700 |
| 2026-07-10 | 67.19 | $67.47 | 23000 |
| 2026-07-09 | 67.31 | $67.89 | 23019 |
| 2026-07-08 | 67.38 | $68.69 | 20887 |
| 2026-07-07 | 67.29 | $69.82 | 24900 |
| 2026-07-06 | 66.97 | $69.73 | 21792 |
| 2026-07-02 | 66.62 | $68.48 | 25089 |
| 2026-07-01 | 66.49 | $68.62 | 15154 |
| 2026-06-30 | 66.33 | $67.79 | 18203 |
| 2026-06-29 | 66.33 | $66.77 | 19754 |
| 2026-06-26 | 66.56 | $63.47 | 29686 |
| 2026-06-25 | 67.54 | $65.06 | 22108 |
| 2026-06-24 | 68.36 | $65.38 | 17201 |
| 2026-06-23 | 69.26 | $65.90 | 31229 |
| 2026-06-22 | 70.20 | $66.56 | 65813 |
| 2026-06-18 | 71.17 | $71.52 | 21742 |
| 2026-06-17 | 71.25 | $70.40 | 24658 |
| 2026-06-16 | 71.60 | $72.62 | 17780 |
| 2026-06-15 | 71.53 | $71.76 | 27652 |
| 2026-06-12 | 71.65 | $69.84 | 20112 |
| 2026-06-11 | 72.19 | $69.37 | 36595 |
| 2026-06-10 | 72.94 | $69.25 | 18970 |
| 2026-06-09 | 73.83 | $71.03 | 27420 |
| 2026-06-08 | 74.49 | $70.76 | 34993 |
| 2026-06-05 | 75.32 | $72.37 | 43727 |
| 2026-06-04 | 75.94 | $73.36 | 21906 |
| 2026-06-03 | 76.45 | $70.20 | 34400 |
| 2026-06-02 | 77.71 | $70.83 | 58257 |
| 2026-06-01 | 79.03 | $74.59 | 61657 |
| 2026-05-29 | 79.76 | $75.55 | 59981 |
| 2026-05-28 | 80.39 | $78.23 | 22345 |
| 2026-05-27 | 80.55 | $77.72 | 28502 |
| 2026-05-26 | 80.82 | $77.59 | 38996 |
| 2026-05-22 | 81.14 | $77.07 | 28851 |
| 2026-05-21 | 81.60 | $77.93 | 62350 |
| 2026-05-20 | 81.94 | $78.28 | 41962 |
| 2026-05-19 | 82.23 | $78.27 | 47800 |
| 2026-05-18 | 82.55 | $80.69 | 24341 |
| 2026-05-15 | 82.38 | $81.10 | 20200 |
| 2026-05-14 | 82.07 | $82.05 | 22628 |
| 2026-05-13 | 81.47 | $82.57 | 40689 |
| 2026-05-12 | 80.65 | $78.61 | 43961 |
| 2026-05-11 | 80.49 | $79.01 | 83750 |
| 2026-05-08 | 80.19 | $82.95 | 34217 |
| 2026-05-07 | 78.99 | $82.40 | 20902 |
| 2026-05-06 | 77.68 | $82.27 | 24417 |
| 2026-05-05 | 76.16 | $79.60 | 31300 |
| 2026-05-04 | 74.93 | $78.51 | 28408 |
| 2026-05-01 | 73.71 | $79.80 | 40461 |
| 2026-04-30 | 72.00 | $79.52 | 61373 |
| 2026-04-29 | 70.05 | $70.88 | 26711 |
| 2026-04-28 | 69.60 | $70.92 | 15252 |
| 2026-04-27 | 69.06 | $71.11 | 35484 |
| 2026-04-24 | 68.38 | $70.16 | 68003 |
| 2026-04-23 | 67.77 | $69.04 | 17925 |
| 2026-04-22 | 67.29 | $69.17 | 25759 |
| 2026-04-21 | 66.70 | $67.17 | 16064 |
| 2026-04-20 | 66.43 | $68.41 | 23075 |
| 2026-04-17 | 65.84 | $70.20 | 28047 |
| 2026-04-16 | 64.78 | $68.84 | 20256 |
| 2026-04-15 | 63.83 | $69.11 | 21043 |
| 2026-04-14 | 62.66 | $68.01 | 25120 |
| 2026-04-13 | 61.54 | $64.64 | 40536 |
| 2026-04-10 | 60.95 | $64.68 | 22097 |
| 2026-04-09 | 60.26 | $65.00 | 24226 |
| 2026-04-08 | 59.40 | $64.72 | 29536 |
| 2026-04-07 | 58.47 | $61.90 | 19244 |
| 2026-04-06 | 58.00 | $60.50 | 14140 |
| 2026-04-02 | 57.76 | $59.71 | 16463 |
| 2026-04-01 | 57.67 | $60.32 | 23443 |
| 2026-03-31 | 57.45 | $57.90 | 25500 |
| 2026-03-30 | 57.72 | $54.40 | 40895 |
| 2026-03-27 | 58.79 | $55.03 | 37273 |
| 2026-03-26 | 59.92 | $56.68 | 31829 |
| 2026-03-25 | 60.90 | $59.38 | 31700 |
| 2026-03-24 | 61.48 | $58.98 | 47324 |
| 2026-03-23 | 62.24 | $61.89 | 43132 |
| 2026-03-20 | 62.53 | $62.39 | 172541 |
| 2026-03-19 | 62.77 | $63.63 | 40766 |
| 2026-03-18 | 62.80 | $63.92 | 23700 |
| 2026-03-17 | 62.78 | $64.79 | 21600 |
| 2026-03-16 | 62.59 | $63.34 | 22072 |
| 2026-03-13 | 62.68 | $62.89 | 56912 |
| 2026-03-12 | 62.90 | $63.15 | 26118 |
| 2026-03-11 | 63.11 | $64.53 | 18000 |
| 2026-03-10 | 63.07 | $64.28 | 38717 |
| 2026-03-09 | 63.10 | $63.90 | 32587 |
| 2026-03-06 | 63.22 | $62.27 | 30221 |
| 2026-03-05 | 63.73 | $63.09 | 53926 |
| 2026-03-04 | 64.16 | $63.65 | 25732 |
| 2026-03-03 | 64.55 | $63.56 | 60736 |
| 2026-03-02 | 65.04 | $64.25 | 31500 |
| 2026-02-27 | 65.47 | $66.15 | 34400 |
| 2026-02-26 | 65.59 | $65.22 | 24300 |
| 2026-02-25 | 65.94 | $66.52 | 31646 |
| 2026-02-24 | 66.08 | $66.22 | 23726 |
| 2026-02-23 | 66.32 | $66.44 | 33900 |
| 2026-02-20 | 66.57 | $67.38 | 57329 |
| 2026-02-19 | 66.67 | $64.25 | 19830 |
| 2026-02-18 | 67.46 | $64.40 | 35600 |
| 2026-02-17 | 68.37 | $64.04 | 62304 |
| 2026-02-13 | 69.50 | $65.31 | 59943 |
| 2026-02-12 | 70.55 | $66.35 | 48100 |
| 2026-02-11 | 71.56 | $66.86 | 65215 |
| 2026-02-10 | 72.63 | $68.99 | 53442 |
| 2026-02-09 | 73.43 | $70.45 | 98900 |
| 2026-02-06 | 74.05 | $70.76 | 108516 |
| 2026-02-05 | 74.69 | $72.66 | 152400 |
| 2026-02-04 | 75.04 | $73.46 | 120238 |
| 2026-02-03 | 75.27 | $75.25 | 53991 |
| 2026-02-02 | 75.15 | $76.36 | 51935 |
| 2026-01-30 | 74.78 | $75.07 | 55112 |
| 2026-01-29 | 74.61 | $75.32 | 56517 |
| 2026-01-28 | 74.35 | $74.74 | 48700 |
| 2026-01-27 | 74.17 | $74.30 | 41900 |
| 2026-01-26 | 74.05 | $74.07 | 48400 |
| 2026-01-23 | 73.96 | $73.17 | 65700 |
| 2026-01-22 | 74.03 | $73.86 | 55166 |
| 2026-01-21 | 73.97 | $73.18 | 59443 |
| 2026-01-20 | 74.03 | $71.33 | 80900 |
| 2026-01-16 | 74.49 | $74.08 | 77300 |
| 2026-01-15 | 74.43 | $74.88 | 54107 |
| 2026-01-14 | 74.19 | $75.89 | 53200 |
| 2026-01-13 | 73.70 | $76.07 | 56800 |
| 2026-01-12 | 73.08 | $74.82 | 67065 |
| 2026-01-09 | 72.61 | $74.57 | 59780 |
| 2026-01-08 | 72.13 | $73.70 | 31261 |
| 2026-01-07 | 71.74 | $72.84 | 34753 |
| 2026-01-06 | 71.47 | $70.68 | 41065 |
| 2026-01-05 | 71.62 | $71.42 | 41228 |
| 2026-01-02 | 71.63 | $71.39 | 55640 |
| 2025-12-31 | 71.64 | $70.83 | 42500 |
| 2025-12-30 | 71.77 | $71.19 | 35909 |
| 2025-12-29 | 71.85 | $71.09 | 41839 |
| 2025-12-26 | 71.96 | $71.53 | 37482 |
| 2025-12-24 | 71.99 | $71.66 | 24100 |
| 2025-12-23 | 71.99 | $71.91 | 29110 |
| 2025-12-22 | 71.94 | $70.77 | 43900 |
| 2025-12-19 | 72.11 | $70.21 | 52821 |
| 2025-12-18 | 72.43 | $69.10 | 32460 |
| 2025-12-17 | 73.02 | $67.68 | 50890 |
| 2025-12-16 | 74.01 | $70.24 | 44604 |
| 2025-12-15 | 74.60 | $70.69 | 43263 |
| 2025-12-12 | 75.18 | $71.86 | 62739 |
| 2025-12-11 | 75.59 | $72.64 | 54785 |
| 2025-12-10 | 75.89 | $74.93 | 53200 |
| 2025-12-09 | 75.73 | $73.81 | 48221 |
| 2025-12-08 | 75.77 | $73.13 | 59514 |
| 2025-12-05 | 75.94 | $75.98 | 42093 |
| 2025-12-04 | 75.52 | $74.95 | 68041 |
| 2025-12-03 | 75.22 | $75.56 | 45257 |
| 2025-12-02 | 74.73 | $74.16 | 39521 |
| 2025-12-01 | 74.43 | $74.20 | 50686 |
| 2025-11-28 | 74.05 | $76.13 | 46300 |
| 2025-11-26 | 73.19 | $76.37 | 86675 |
| 2025-11-25 | 72.11 | $77.41 | 66260 |
| 2025-11-24 | 70.63 | $76.03 | 71820 |
| 2025-11-21 | 69.18 | $70.85 | 353400 |
| 2025-11-20 | 68.58 | $68.38 | 94367 |
| 2025-11-19 | 68.39 | $69.31 | 60195 |
| 2025-11-18 | 67.96 | $66.91 | 36280 |
| 2025-11-17 | 67.96 | $67.08 | 80288 |
| 2025-11-14 | 67.91 | $64.96 | 40600 |
| 2025-11-13 | 68.28 | $65.62 | 31466 |
| 2025-11-12 | 68.56 | $68.16 | 24339 |
| 2025-11-11 | 68.34 | $69.40 | 34113 |
| 2025-11-10 | 67.81 | $69.19 | 27505 |
| 2025-11-07 | 67.22 | $66.41 | 31102 |
| 2025-11-06 | 67.10 | $68.39 | 41900 |
| 2025-11-05 | 66.53 | $68.00 | 32534 |
| 2025-11-04 | 65.95 | $66.08 | 37372 |
| 2025-11-03 | 65.65 | $67.86 | 27349 |
| 2025-10-31 | 64.93 | $68.00 | 49900 |
| 2025-10-30 | 64.04 | $67.98 | 40662 |
| 2025-10-29 | 63.01 | $66.09 | 20806 |
| 2025-10-28 | 62.20 | $64.06 | 25932 |
| 2025-10-27 | 61.68 | $64.57 | 22832 |
| 2025-10-24 | 60.97 | $62.52 | 27600 |
| 2025-10-23 | 60.57 | $60.53 | 13882 |
| 2025-10-22 | 60.53 | $60.14 | 28030 |
| 2025-10-21 | 60.55 | $59.64 | 29900 |
| 2025-10-20 | 60.68 | $61.54 | 16305 |
| 2025-10-17 | 60.43 | $61.15 | 27600 |
| 2025-10-16 | 60.22 | $60.69 | 22450 |
| 2025-10-15 | 60.06 | $60.54 | 18320 |
| 2025-10-14 | 59.91 | $58.88 | 18590 |
| 2025-10-13 | 60.09 | $59.19 | 14641 |
| 2025-10-10 | 60.22 | $56.87 | 39100 |
| 2025-10-09 | 60.86 | $58.31 | 17820 |
| 2025-10-08 | 61.30 | $59.21 | 20073 |
| 2025-10-07 | 61.61 | $59.60 | 20041 |
| 2025-10-06 | 61.88 | $60.97 | 25700 |
| 2025-10-03 | 61.90 | $60.05 | 35800 |
| 2025-10-02 | 62.10 | $60.19 | 26326 |
| 2025-10-01 | 62.30 | $60.11 | 26073 |
| 2025-09-30 | 62.53 | $59.46 | 31779 |
| 2025-09-29 | 62.93 | $59.70 | 32360 |
| 2025-09-26 | 63.32 | $61.33 | 23000 |
| 2025-09-25 | 63.42 | $60.99 | 23803 |
| 2025-09-24 | 63.59 | $61.37 | 19047 |
| 2025-09-23 | 63.69 | $62.96 | 14987 |
| 2025-09-22 | 63.45 | $63.13 | 23000 |
| 2025-09-19 | 63.11 | $64.43 | 49700 |
| 2025-09-18 | 62.43 | $63.66 | 24695 |
| 2025-09-17 | 61.78 | $62.76 | 22594 |
| 2025-09-16 | 61.19 | $63.41 | 17639 |
| 2025-09-15 | 60.36 | $63.62 | 37653 |
| 2025-09-12 | 59.33 | $60.50 | 32102 |
| 2025-09-11 | 58.77 | $60.64 | 26200 |
| 2025-09-10 | 58.09 | $60.28 | 30893 |
| 2025-09-09 | 57.36 | $60.25 | 21835 |
| 2025-09-08 | 56.50 | $58.51 | 44132 |
| 2025-09-05 | 55.86 | $59.80 | 50200 |
| 2025-09-04 | 54.83 | $58.84 | 49800 |
| 2025-09-03 | 53.84 | $58.51 | 71000 |
| 2025-09-02 | 52.75 | $52.57 | 54500 |
| 2025-08-29 | 52.74 | $53.60 | 65500 |
| 2025-08-28 | 52.50 | $53.27 | 42784 |
| 2025-08-27 | 52.29 | $51.97 | 38501 |
| 2025-08-26 | 52.32 | $51.74 | 76426 |
| 2025-08-25 | 52.40 | $52.37 | 105400 |
| 2025-08-22 | 52.36 | $52.90 | 261900 |
| 2025-08-21 | 52.19 | $51.22 | 6031 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.88
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.22
Average
67.65
Maximum
83.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.88 | $57.85 | 29859 |
| 2026-07-23 | 62.44 | $57.65 | 80172 |
| 2026-07-22 | 64.43 | $63.00 | 26700 |
| 2026-07-21 | 65.19 | $64.13 | 16115 |
| 2026-07-20 | 65.79 | $65.25 | 24000 |
| 2026-07-17 | 66.18 | $64.52 | 30483 |
| 2026-07-16 | 66.91 | $66.07 | 27796 |
| 2026-07-15 | 67.32 | $69.85 | 20400 |
| 2026-07-14 | 66.64 | $67.39 | 13188 |
| 2026-07-13 | 66.61 | $65.78 | 22700 |
| 2026-07-10 | 67.11 | $67.47 | 23000 |
| 2026-07-09 | 67.19 | $67.89 | 23019 |
| 2026-07-08 | 67.18 | $68.69 | 20887 |
| 2026-07-07 | 66.94 | $69.82 | 24900 |
| 2026-07-06 | 66.31 | $69.73 | 21792 |
| 2026-07-02 | 65.60 | $68.48 | 25089 |
| 2026-07-01 | 65.17 | $68.62 | 15154 |
| 2026-06-30 | 64.65 | $67.79 | 18203 |
| 2026-06-29 | 64.32 | $66.77 | 19754 |
| 2026-06-26 | 64.29 | $63.47 | 29686 |
| 2026-06-25 | 65.36 | $65.06 | 22108 |
| 2026-06-24 | 66.21 | $65.38 | 17201 |
| 2026-06-23 | 67.20 | $65.90 | 31229 |
| 2026-06-22 | 68.28 | $66.56 | 65813 |
| 2026-06-18 | 69.42 | $71.52 | 21742 |
| 2026-06-17 | 69.29 | $70.40 | 24658 |
| 2026-06-16 | 69.51 | $72.62 | 17780 |
| 2026-06-15 | 69.12 | $71.76 | 27652 |
| 2026-06-12 | 68.96 | $69.84 | 20112 |
| 2026-06-11 | 69.41 | $69.37 | 36595 |
| 2026-06-10 | 70.16 | $69.25 | 18970 |
| 2026-06-09 | 71.15 | $71.03 | 27420 |
| 2026-06-08 | 71.82 | $70.76 | 34993 |
| 2026-06-05 | 72.76 | $72.37 | 43727 |
| 2026-06-04 | 73.43 | $73.36 | 21906 |
| 2026-06-03 | 73.94 | $70.20 | 34400 |
| 2026-06-02 | 75.60 | $70.83 | 58257 |
| 2026-06-01 | 77.42 | $74.59 | 61657 |
| 2026-05-29 | 78.44 | $75.55 | 59981 |
| 2026-05-28 | 79.38 | $78.23 | 22345 |
| 2026-05-27 | 79.66 | $77.72 | 28502 |
| 2026-05-26 | 80.13 | $77.59 | 38996 |
| 2026-05-22 | 80.72 | $77.07 | 28851 |
| 2026-05-21 | 81.57 | $77.93 | 62350 |
| 2026-05-20 | 82.29 | $78.28 | 41962 |
| 2026-05-19 | 83.01 | $78.27 | 47800 |
| 2026-05-18 | 83.82 | $80.69 | 24341 |
| 2026-05-15 | 83.98 | $81.10 | 20200 |
| 2026-05-14 | 83.97 | $82.05 | 22628 |
| 2026-05-13 | 83.58 | $82.57 | 40689 |
| 2026-05-12 | 82.86 | $78.61 | 43961 |
| 2026-05-11 | 83.15 | $79.01 | 83750 |
| 2026-05-08 | 83.29 | $82.95 | 34217 |
| 2026-05-07 | 82.12 | $82.40 | 20902 |
| 2026-05-06 | 80.78 | $82.27 | 24417 |
| 2026-05-05 | 79.10 | $79.60 | 31300 |
| 2026-05-04 | 77.82 | $78.51 | 28408 |
| 2026-05-01 | 76.52 | $79.80 | 40461 |
| 2026-04-30 | 74.47 | $79.52 | 61373 |
| 2026-04-29 | 72.00 | $70.88 | 26711 |
| 2026-04-28 | 71.66 | $70.92 | 15252 |
| 2026-04-27 | 71.20 | $71.11 | 35484 |
| 2026-04-24 | 70.52 | $70.16 | 68003 |
| 2026-04-23 | 69.96 | $69.04 | 17925 |
| 2026-04-22 | 69.58 | $69.17 | 25759 |
| 2026-04-21 | 69.03 | $67.17 | 16064 |
| 2026-04-20 | 68.95 | $68.41 | 23075 |
| 2026-04-17 | 68.42 | $70.20 | 28047 |
| 2026-04-16 | 67.17 | $68.84 | 20256 |
| 2026-04-15 | 66.04 | $69.11 | 21043 |
| 2026-04-14 | 64.55 | $68.01 | 25120 |
| 2026-04-13 | 63.06 | $64.64 | 40536 |
| 2026-04-10 | 62.31 | $64.68 | 22097 |
| 2026-04-09 | 61.37 | $65.00 | 24226 |
| 2026-04-08 | 60.13 | $64.72 | 29536 |
| 2026-04-07 | 58.72 | $61.90 | 19244 |
| 2026-04-06 | 57.91 | $60.50 | 14140 |
| 2026-04-02 | 57.40 | $59.71 | 16463 |
| 2026-04-01 | 57.07 | $60.32 | 23443 |
| 2026-03-31 | 56.50 | $57.90 | 25500 |
| 2026-03-30 | 56.63 | $54.40 | 40895 |
| 2026-03-27 | 57.94 | $55.03 | 37273 |
| 2026-03-26 | 59.37 | $56.68 | 31829 |
| 2026-03-25 | 60.63 | $59.38 | 31700 |
| 2026-03-24 | 61.34 | $58.98 | 47324 |
| 2026-03-23 | 62.35 | $61.89 | 43132 |
| 2026-03-20 | 62.69 | $62.39 | 172541 |
| 2026-03-19 | 62.96 | $63.63 | 40766 |
| 2026-03-18 | 62.92 | $63.92 | 23700 |
| 2026-03-17 | 62.80 | $64.79 | 21600 |
| 2026-03-16 | 62.39 | $63.34 | 22072 |
| 2026-03-13 | 62.39 | $62.89 | 56912 |
| 2026-03-12 | 62.55 | $63.15 | 26118 |
| 2026-03-11 | 62.69 | $64.53 | 18000 |
| 2026-03-10 | 62.47 | $64.28 | 38717 |
| 2026-03-09 | 62.30 | $63.90 | 32587 |
| 2026-03-06 | 62.26 | $62.27 | 30221 |
| 2026-03-05 | 62.77 | $63.09 | 53926 |
| 2026-03-04 | 63.16 | $63.65 | 25732 |
| 2026-03-03 | 63.50 | $63.56 | 60736 |
| 2026-03-02 | 63.98 | $64.25 | 31500 |
| 2026-02-27 | 64.39 | $66.15 | 34400 |
| 2026-02-26 | 64.32 | $65.22 | 24300 |
| 2026-02-25 | 64.58 | $66.52 | 31646 |
| 2026-02-24 | 64.51 | $66.22 | 23726 |
| 2026-02-23 | 64.57 | $66.44 | 33900 |
| 2026-02-20 | 64.63 | $67.38 | 57329 |
| 2026-02-19 | 64.44 | $64.25 | 19830 |
| 2026-02-18 | 65.25 | $64.40 | 35600 |
| 2026-02-17 | 66.24 | $64.04 | 62304 |
| 2026-02-13 | 67.60 | $65.31 | 59943 |
| 2026-02-12 | 68.90 | $66.35 | 48100 |
| 2026-02-11 | 70.18 | $66.86 | 65215 |
| 2026-02-10 | 71.60 | $68.99 | 53442 |
| 2026-02-09 | 72.67 | $70.45 | 98900 |
| 2026-02-06 | 73.52 | $70.76 | 108516 |
| 2026-02-05 | 74.46 | $72.66 | 152400 |
| 2026-02-04 | 74.99 | $73.46 | 120238 |
| 2026-02-03 | 75.38 | $75.25 | 53991 |
| 2026-02-02 | 75.28 | $76.36 | 51935 |
| 2026-01-30 | 74.79 | $75.07 | 55112 |
| 2026-01-29 | 74.59 | $75.32 | 56517 |
| 2026-01-28 | 74.26 | $74.74 | 48700 |
| 2026-01-27 | 74.03 | $74.30 | 41900 |
| 2026-01-26 | 73.88 | $74.07 | 48400 |
| 2026-01-23 | 73.77 | $73.17 | 65700 |
| 2026-01-22 | 73.90 | $73.86 | 55166 |
| 2026-01-21 | 73.84 | $73.18 | 59443 |
| 2026-01-20 | 73.98 | $71.33 | 80900 |
| 2026-01-16 | 74.71 | $74.08 | 77300 |
| 2026-01-15 | 74.73 | $74.88 | 54107 |
| 2026-01-14 | 74.47 | $75.89 | 53200 |
| 2026-01-13 | 73.83 | $76.07 | 56800 |
| 2026-01-12 | 72.97 | $74.82 | 67065 |
| 2026-01-09 | 72.31 | $74.57 | 59780 |
| 2026-01-08 | 71.59 | $73.70 | 31261 |
| 2026-01-07 | 70.98 | $72.84 | 34753 |
| 2026-01-06 | 70.52 | $70.68 | 41065 |
| 2026-01-05 | 70.64 | $71.42 | 41228 |
| 2026-01-02 | 70.57 | $71.39 | 55640 |
| 2025-12-31 | 70.50 | $70.83 | 42500 |
| 2025-12-30 | 70.60 | $71.19 | 35909 |
| 2025-12-29 | 70.61 | $71.09 | 41839 |
| 2025-12-26 | 70.67 | $71.53 | 37482 |
| 2025-12-24 | 70.60 | $71.66 | 24100 |
| 2025-12-23 | 70.50 | $71.91 | 29110 |
| 2025-12-22 | 70.29 | $70.77 | 43900 |
| 2025-12-19 | 70.42 | $70.21 | 52821 |
| 2025-12-18 | 70.76 | $69.10 | 32460 |
| 2025-12-17 | 71.53 | $67.68 | 50890 |
| 2025-12-16 | 72.91 | $70.24 | 44604 |
| 2025-12-15 | 73.79 | $70.69 | 43263 |
| 2025-12-12 | 74.69 | $71.86 | 62739 |
| 2025-12-11 | 75.40 | $72.64 | 54785 |
| 2025-12-10 | 75.99 | $74.93 | 53200 |
| 2025-12-09 | 75.95 | $73.81 | 48221 |
| 2025-12-08 | 76.21 | $73.13 | 59514 |
| 2025-12-05 | 76.71 | $75.98 | 42093 |
| 2025-12-04 | 76.36 | $74.95 | 68041 |
| 2025-12-03 | 76.21 | $75.56 | 45257 |
| 2025-12-02 | 75.79 | $74.16 | 39521 |
| 2025-12-01 | 75.66 | $74.20 | 50686 |
| 2025-11-28 | 75.44 | $76.13 | 46300 |
| 2025-11-26 | 74.50 | $76.37 | 86675 |
| 2025-11-25 | 73.23 | $77.41 | 66260 |
| 2025-11-24 | 71.30 | $76.03 | 71820 |
| 2025-11-21 | 69.36 | $70.85 | 353400 |
| 2025-11-20 | 68.60 | $68.38 | 94367 |
| 2025-11-19 | 68.43 | $69.31 | 60195 |
| 2025-11-18 | 67.91 | $66.91 | 36280 |
| 2025-11-17 | 68.01 | $67.08 | 80288 |
| 2025-11-14 | 68.06 | $64.96 | 40600 |
| 2025-11-13 | 68.76 | $65.62 | 31466 |
| 2025-11-12 | 69.38 | $68.16 | 24339 |
| 2025-11-11 | 69.28 | $69.40 | 34113 |
| 2025-11-10 | 68.73 | $69.19 | 27505 |
| 2025-11-07 | 68.09 | $66.41 | 31102 |
| 2025-11-06 | 68.15 | $68.39 | 41900 |
| 2025-11-05 | 67.56 | $68.00 | 32534 |
| 2025-11-04 | 66.93 | $66.08 | 37372 |
| 2025-11-03 | 66.73 | $67.86 | 27349 |
| 2025-10-31 | 65.88 | $68.00 | 49900 |
| 2025-10-30 | 64.77 | $67.98 | 40662 |
| 2025-10-29 | 63.40 | $66.09 | 20806 |
| 2025-10-28 | 62.31 | $64.06 | 25932 |
| 2025-10-27 | 61.61 | $64.57 | 22832 |
| 2025-10-24 | 60.59 | $62.52 | 27600 |
| 2025-10-23 | 59.99 | $60.53 | 13882 |
| 2025-10-22 | 59.88 | $60.14 | 28030 |
| 2025-10-21 | 59.88 | $59.64 | 29900 |
| 2025-10-20 | 60.03 | $61.54 | 16305 |
| 2025-10-17 | 59.62 | $61.15 | 27600 |
| 2025-10-16 | 59.25 | $60.69 | 22450 |
| 2025-10-15 | 58.94 | $60.54 | 18320 |
| 2025-10-14 | 58.63 | $58.88 | 18590 |
| 2025-10-13 | 58.78 | $59.19 | 14641 |
| 2025-10-10 | 58.87 | $56.87 | 39100 |
| 2025-10-09 | 59.72 | $58.31 | 17820 |
| 2025-10-08 | 60.30 | $59.21 | 20073 |
| 2025-10-07 | 60.73 | $59.60 | 20041 |
| 2025-10-06 | 61.12 | $60.97 | 25700 |
| 2025-10-03 | 61.15 | $60.05 | 35800 |
| 2025-10-02 | 61.47 | $60.19 | 26326 |
| 2025-10-01 | 61.80 | $60.11 | 26073 |
| 2025-09-30 | 62.21 | $59.46 | 31779 |
| 2025-09-29 | 62.90 | $59.70 | 32360 |
| 2025-09-26 | 63.63 | $61.33 | 23000 |
| 2025-09-25 | 63.97 | $60.99 | 23803 |
| 2025-09-24 | 64.45 | $61.37 | 19047 |
| 2025-09-23 | 64.88 | $62.96 | 14987 |
| 2025-09-22 | 64.84 | $63.13 | 23000 |
| 2025-09-19 | 64.68 | $64.43 | 49700 |
| 2025-09-18 | 64.02 | $63.66 | 24695 |
| 2025-09-17 | 63.41 | $62.76 | 22594 |
| 2025-09-16 | 62.89 | $63.41 | 17639 |
| 2025-09-15 | 62.00 | $63.62 | 37653 |
| 2025-09-12 | 60.80 | $60.50 | 32102 |
| 2025-09-11 | 60.28 | $60.64 | 26200 |
| 2025-09-10 | 59.56 | $60.28 | 30893 |
| 2025-09-09 | 58.75 | $60.25 | 21835 |
| 2025-09-08 | 57.74 | $58.51 | 44132 |
| 2025-09-05 | 57.01 | $59.80 | 50200 |
| 2025-09-04 | 55.70 | $58.84 | 49800 |
| 2025-09-03 | 54.37 | $58.51 | 71000 |
| 2025-09-02 | 52.85 | $52.57 | 54500 |
| 2025-08-29 | 52.86 | $53.60 | 65500 |
| 2025-08-28 | 52.55 | $53.27 | 42784 |
| 2025-08-27 | 52.26 | $51.97 | 38501 |
| 2025-08-26 | 52.32 | $51.74 | 76426 |
| 2025-08-25 | 52.46 | $52.37 | 105400 |
| 2025-08-22 | 52.43 | $52.90 | 261900 |
| 2025-08-21 | 52.22 | $51.22 | 6031 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.07
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.03
Average
53.35
Maximum
74.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.07 | $57.85 | 29859 |
| 2026-07-23 | 32.62 | $57.65 | 80172 |
| 2026-07-22 | 39.29 | $63.00 | 26700 |
| 2026-07-21 | 40.97 | $64.13 | 16115 |
| 2026-07-20 | 42.69 | $65.25 | 24000 |
| 2026-07-17 | 41.16 | $64.52 | 30483 |
| 2026-07-16 | 43.50 | $66.07 | 27796 |
| 2026-07-15 | 50.10 | $69.85 | 20400 |
| 2026-07-14 | 44.94 | $67.39 | 13188 |
| 2026-07-13 | 41.15 | $65.78 | 22700 |
| 2026-07-10 | 44.18 | $67.47 | 23000 |
| 2026-07-09 | 44.96 | $67.89 | 23019 |
| 2026-07-08 | 46.45 | $68.69 | 20887 |
| 2026-07-07 | 48.60 | $69.82 | 24900 |
| 2026-07-06 | 48.42 | $69.73 | 21792 |
| 2026-07-02 | 45.91 | $68.48 | 25089 |
| 2026-07-01 | 46.15 | $68.62 | 15154 |
| 2026-06-30 | 44.51 | $67.79 | 18203 |
| 2026-06-29 | 42.48 | $66.77 | 19754 |
| 2026-06-26 | 35.17 | $63.47 | 29686 |
| 2026-06-25 | 37.34 | $65.06 | 22108 |
| 2026-06-24 | 37.79 | $65.38 | 17201 |
| 2026-06-23 | 38.50 | $65.90 | 31229 |
| 2026-06-22 | 39.39 | $66.56 | 65813 |
| 2026-06-18 | 47.20 | $71.52 | 21742 |
| 2026-06-17 | 44.86 | $70.40 | 24658 |
| 2026-06-16 | 48.95 | $72.62 | 17780 |
| 2026-06-15 | 47.18 | $71.76 | 27652 |
| 2026-06-12 | 42.97 | $69.84 | 20112 |
| 2026-06-11 | 41.90 | $69.37 | 36595 |
| 2026-06-10 | 41.63 | $69.25 | 18970 |
| 2026-06-09 | 44.51 | $71.03 | 27420 |
| 2026-06-08 | 43.95 | $70.76 | 34993 |
| 2026-06-05 | 46.61 | $72.37 | 43727 |
| 2026-06-04 | 48.32 | $73.36 | 21906 |
| 2026-06-03 | 41.86 | $70.20 | 34400 |
| 2026-06-02 | 42.87 | $70.83 | 58257 |
| 2026-06-01 | 49.71 | $74.59 | 61657 |
| 2026-05-29 | 51.71 | $75.55 | 59981 |
| 2026-05-28 | 57.89 | $78.23 | 22345 |
| 2026-05-27 | 56.96 | $77.72 | 28502 |
| 2026-05-26 | 56.73 | $77.59 | 38996 |
| 2026-05-22 | 55.83 | $77.07 | 28851 |
| 2026-05-21 | 57.72 | $77.93 | 62350 |
| 2026-05-20 | 58.49 | $78.28 | 41962 |
| 2026-05-19 | 58.47 | $78.27 | 47800 |
| 2026-05-18 | 63.75 | $80.69 | 24341 |
| 2026-05-15 | 64.69 | $81.10 | 20200 |
| 2026-05-14 | 66.86 | $82.05 | 22628 |
| 2026-05-13 | 68.05 | $82.57 | 40689 |
| 2026-05-12 | 63.34 | $78.61 | 43961 |
| 2026-05-11 | 64.25 | $79.01 | 83750 |
| 2026-05-08 | 74.21 | $82.95 | 34217 |
| 2026-05-07 | 73.67 | $82.40 | 20902 |
| 2026-05-06 | 73.55 | $82.27 | 24417 |
| 2026-05-05 | 70.85 | $79.60 | 31300 |
| 2026-05-04 | 69.65 | $78.51 | 28408 |
| 2026-05-01 | 73.03 | $79.80 | 40461 |
| 2026-04-30 | 72.76 | $79.52 | 61373 |
| 2026-04-29 | 61.30 | $70.88 | 26711 |
| 2026-04-28 | 61.42 | $70.92 | 15252 |
| 2026-04-27 | 61.93 | $71.11 | 35484 |
| 2026-04-24 | 60.35 | $70.16 | 68003 |
| 2026-04-23 | 58.40 | $69.04 | 17925 |
| 2026-04-22 | 58.72 | $69.17 | 25759 |
| 2026-04-21 | 55.16 | $67.17 | 16064 |
| 2026-04-20 | 58.11 | $68.41 | 23075 |
| 2026-04-17 | 62.72 | $70.20 | 28047 |
| 2026-04-16 | 60.45 | $68.84 | 20256 |
| 2026-04-15 | 61.15 | $69.11 | 21043 |
| 2026-04-14 | 59.33 | $68.01 | 25120 |
| 2026-04-13 | 52.91 | $64.64 | 40536 |
| 2026-04-10 | 53.00 | $64.68 | 22097 |
| 2026-04-09 | 53.73 | $65.00 | 24226 |
| 2026-04-08 | 53.19 | $64.72 | 29536 |
| 2026-04-07 | 47.37 | $61.90 | 19244 |
| 2026-04-06 | 44.09 | $60.50 | 14140 |
| 2026-04-02 | 42.16 | $59.71 | 16463 |
| 2026-04-01 | 43.25 | $60.32 | 23443 |
| 2026-03-31 | 37.08 | $57.90 | 25500 |
| 2026-03-30 | 26.03 | $54.40 | 40895 |
| 2026-03-27 | 26.84 | $55.03 | 37273 |
| 2026-03-26 | 29.08 | $56.68 | 31829 |
| 2026-03-25 | 33.41 | $59.38 | 31700 |
| 2026-03-24 | 31.99 | $58.98 | 47324 |
| 2026-03-23 | 37.55 | $61.89 | 43132 |
| 2026-03-20 | 38.65 | $62.39 | 172541 |
| 2026-03-19 | 41.50 | $63.63 | 40766 |
| 2026-03-18 | 42.20 | $63.92 | 23700 |
| 2026-03-17 | 44.31 | $64.79 | 21600 |
| 2026-03-16 | 39.52 | $63.34 | 22072 |
| 2026-03-13 | 37.95 | $62.89 | 56912 |
| 2026-03-12 | 38.50 | $63.15 | 26118 |
| 2026-03-11 | 41.53 | $64.53 | 18000 |
| 2026-03-10 | 40.73 | $64.28 | 38717 |
| 2026-03-09 | 39.53 | $63.90 | 32587 |
| 2026-03-06 | 34.09 | $62.27 | 30221 |
| 2026-03-05 | 35.62 | $63.09 | 53926 |
| 2026-03-04 | 36.69 | $63.65 | 25732 |
| 2026-03-03 | 36.40 | $63.56 | 60736 |
| 2026-03-02 | 37.66 | $64.25 | 31500 |
| 2026-02-27 | 41.42 | $66.15 | 34400 |
| 2026-02-26 | 38.57 | $65.22 | 24300 |
| 2026-02-25 | 41.23 | $66.52 | 31646 |
| 2026-02-24 | 40.33 | $66.22 | 23726 |
| 2026-02-23 | 40.76 | $66.44 | 33900 |
| 2026-02-20 | 42.63 | $67.38 | 57329 |
| 2026-02-19 | 32.88 | $64.25 | 19830 |
| 2026-02-18 | 33.14 | $64.40 | 35600 |
| 2026-02-17 | 31.93 | $64.04 | 62304 |
| 2026-02-13 | 33.99 | $65.31 | 59943 |
| 2026-02-12 | 35.79 | $66.35 | 48100 |
| 2026-02-11 | 36.69 | $66.86 | 65215 |
| 2026-02-10 | 40.78 | $68.99 | 53442 |
| 2026-02-09 | 43.97 | $70.45 | 98900 |
| 2026-02-06 | 44.68 | $70.76 | 108516 |
| 2026-02-05 | 49.28 | $72.66 | 152400 |
| 2026-02-04 | 51.40 | $73.46 | 120238 |
| 2026-02-03 | 56.56 | $75.25 | 53991 |
| 2026-02-02 | 60.12 | $76.36 | 51935 |
| 2026-01-30 | 57.15 | $75.07 | 55112 |
| 2026-01-29 | 57.94 | $75.32 | 56517 |
| 2026-01-28 | 56.61 | $74.74 | 48700 |
| 2026-01-27 | 55.60 | $74.30 | 41900 |
| 2026-01-26 | 55.07 | $74.07 | 48400 |
| 2026-01-23 | 53.02 | $73.17 | 65700 |
| 2026-01-22 | 54.85 | $73.86 | 55166 |
| 2026-01-21 | 53.34 | $73.18 | 59443 |
| 2026-01-20 | 48.95 | $71.33 | 80900 |
| 2026-01-16 | 56.46 | $74.08 | 77300 |
| 2026-01-15 | 58.95 | $74.88 | 54107 |
| 2026-01-14 | 62.25 | $75.89 | 53200 |
| 2026-01-13 | 62.85 | $76.07 | 56800 |
| 2026-01-12 | 60.34 | $74.82 | 67065 |
| 2026-01-09 | 59.83 | $74.57 | 59780 |
| 2026-01-08 | 58.03 | $73.70 | 31261 |
| 2026-01-07 | 56.19 | $72.84 | 34753 |
| 2026-01-06 | 51.06 | $70.68 | 41065 |
| 2026-01-05 | 53.08 | $71.42 | 41228 |
| 2026-01-02 | 53.01 | $71.39 | 55640 |
| 2025-12-31 | 51.70 | $70.83 | 42500 |
| 2025-12-30 | 52.59 | $71.19 | 35909 |
| 2025-12-29 | 52.38 | $71.09 | 41839 |
| 2025-12-26 | 53.40 | $71.53 | 37482 |
| 2025-12-24 | 53.69 | $71.66 | 24100 |
| 2025-12-23 | 54.24 | $71.91 | 29110 |
| 2025-12-22 | 52.13 | $70.77 | 43900 |
| 2025-12-19 | 51.07 | $70.21 | 52821 |
| 2025-12-18 | 48.96 | $69.10 | 32460 |
| 2025-12-17 | 46.13 | $67.68 | 50890 |
| 2025-12-16 | 50.97 | $70.24 | 44604 |
| 2025-12-15 | 51.88 | $70.69 | 43263 |
| 2025-12-12 | 54.27 | $71.86 | 62739 |
| 2025-12-11 | 55.90 | $72.64 | 54785 |
| 2025-12-10 | 61.02 | $74.93 | 53200 |
| 2025-12-09 | 59.29 | $73.81 | 48221 |
| 2025-12-08 | 58.22 | $73.13 | 59514 |
| 2025-12-05 | 65.03 | $75.98 | 42093 |
| 2025-12-04 | 63.57 | $74.95 | 68041 |
| 2025-12-03 | 65.10 | $75.56 | 45257 |
| 2025-12-02 | 63.16 | $74.16 | 39521 |
| 2025-12-01 | 63.26 | $74.20 | 50686 |
| 2025-11-28 | 67.95 | $76.13 | 46300 |
| 2025-11-26 | 68.56 | $76.37 | 86675 |
| 2025-11-25 | 71.15 | $77.41 | 66260 |
| 2025-11-24 | 69.70 | $76.03 | 71820 |
| 2025-11-21 | 63.12 | $70.85 | 353400 |
| 2025-11-20 | 59.10 | $68.38 | 94367 |
| 2025-11-19 | 61.50 | $69.31 | 60195 |
| 2025-11-18 | 57.24 | $66.91 | 36280 |
| 2025-11-17 | 57.67 | $67.08 | 80288 |
| 2025-11-14 | 53.54 | $64.96 | 40600 |
| 2025-11-13 | 55.13 | $65.62 | 31466 |
| 2025-11-12 | 61.85 | $68.16 | 24339 |
| 2025-11-11 | 65.55 | $69.40 | 34113 |
| 2025-11-10 | 65.21 | $69.19 | 27505 |
| 2025-11-07 | 60.36 | $66.41 | 31102 |
| 2025-11-06 | 66.65 | $68.39 | 41900 |
| 2025-11-05 | 65.99 | $68.00 | 32534 |
| 2025-11-04 | 62.50 | $66.08 | 37372 |
| 2025-11-03 | 68.70 | $67.86 | 27349 |
| 2025-10-31 | 69.22 | $68.00 | 49900 |
| 2025-10-30 | 69.18 | $67.98 | 40662 |
| 2025-10-29 | 66.10 | $66.09 | 20806 |
| 2025-10-28 | 62.24 | $64.06 | 25932 |
| 2025-10-27 | 63.97 | $64.57 | 22832 |
| 2025-10-24 | 59.67 | $62.52 | 27600 |
| 2025-10-23 | 54.68 | $60.53 | 13882 |
| 2025-10-22 | 53.61 | $60.14 | 28030 |
| 2025-10-21 | 52.24 | $59.64 | 29900 |
| 2025-10-20 | 58.49 | $61.54 | 16305 |
| 2025-10-17 | 57.49 | $61.15 | 27600 |
| 2025-10-16 | 56.33 | $60.69 | 22450 |
| 2025-10-15 | 55.95 | $60.54 | 18320 |
| 2025-10-14 | 51.58 | $58.88 | 18590 |
| 2025-10-13 | 52.51 | $59.19 | 14641 |
| 2025-10-10 | 45.57 | $56.87 | 39100 |
| 2025-10-09 | 49.87 | $58.31 | 17820 |
| 2025-10-08 | 52.82 | $59.21 | 20073 |
| 2025-10-07 | 54.14 | $59.60 | 20041 |
| 2025-10-06 | 59.07 | $60.97 | 25700 |
| 2025-10-03 | 56.54 | $60.05 | 35800 |
| 2025-10-02 | 57.05 | $60.19 | 26326 |
| 2025-10-01 | 56.84 | $60.11 | 26073 |
| 2025-09-30 | 55.14 | $59.46 | 31779 |
| 2025-09-29 | 55.91 | $59.70 | 32360 |
| 2025-09-26 | 61.46 | $61.33 | 23000 |
| 2025-09-25 | 60.69 | $60.99 | 23803 |
| 2025-09-24 | 62.01 | $61.37 | 19047 |
| 2025-09-23 | 67.88 | $62.96 | 14987 |
| 2025-09-22 | 68.54 | $63.13 | 23000 |
| 2025-09-19 | 73.74 | $64.43 | 49700 |
| 2025-09-18 | 72.57 | $63.66 | 24695 |
| 2025-09-17 | 71.14 | $62.76 | 22594 |
| 2025-09-16 | 73.78 | $63.41 | 17639 |
| 2025-09-15 | 74.63 | $63.62 | 37653 |
| 2025-09-12 | 69.71 | $60.50 | 32102 |
| 2025-09-11 | 70.29 | $60.64 | 26200 |
| 2025-09-10 | 69.67 | $60.28 | 30893 |
| 2025-09-09 | 69.62 | $60.25 | 21835 |
| 2025-09-08 | 66.58 | $58.51 | 44132 |
| 2025-09-05 | 71.63 | $59.80 | 50200 |
| 2025-09-04 | 70.02 | $58.84 | 49800 |
| 2025-09-03 | 69.46 | $58.51 | 71000 |
| 2025-09-02 | 54.96 | $52.57 | 54500 |
| 2025-08-29 | 59.62 | $53.60 | 65500 |
| 2025-08-28 | 58.55 | $53.27 | 42784 |
| 2025-08-27 | 53.99 | $51.97 | 38501 |
| 2025-08-26 | 53.12 | $51.74 | 76426 |
| 2025-08-25 | 55.86 | $52.37 | 105400 |
| 2025-08-22 | 58.26 | $52.90 | 261900 |
| 2025-08-21 | 52.05 | $51.22 | 6031 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.66
2026-07-24
Close Price
$57.85
Vol: 29859
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.66 | $57.85 | 29859 |
| 2026-07-23 | -95.09 | $57.65 | 80172 |
| 2026-07-22 | -100.00 | $63.00 | 26700 |
| 2026-07-21 | -88.53 | $64.13 | 16115 |
| 2026-07-20 | -74.10 | $65.25 | 24000 |
| 2026-07-17 | -84.56 | $64.52 | 30483 |
| 2026-07-16 | -68.31 | $66.07 | 27796 |
| 2026-07-15 | -31.30 | $69.85 | 20400 |
| 2026-07-14 | -57.66 | $67.39 | 13188 |
| 2026-07-13 | -74.92 | $65.78 | 22700 |
| 2026-07-10 | -56.81 | $67.47 | 23000 |
| 2026-07-09 | -52.30 | $67.89 | 23019 |
| 2026-07-08 | -43.73 | $68.69 | 20887 |
| 2026-07-07 | -31.62 | $69.82 | 24900 |
| 2026-07-06 | -33.58 | $69.73 | 21792 |
| 2026-07-02 | -50.00 | $68.48 | 25089 |
| 2026-07-01 | -48.61 | $68.62 | 15154 |
| 2026-06-30 | -56.85 | $67.79 | 18203 |
| 2026-06-29 | -70.84 | $66.77 | 19754 |
| 2026-06-26 | -99.78 | $63.47 | 29686 |
| 2026-06-25 | -89.24 | $65.06 | 22108 |
| 2026-06-24 | -93.24 | $65.38 | 17201 |
| 2026-06-23 | -89.61 | $65.90 | 31229 |
| 2026-06-22 | -87.89 | $66.56 | 65813 |
| 2026-06-18 | -62.79 | $71.52 | 21742 |
| 2026-06-17 | -71.89 | $70.40 | 24658 |
| 2026-06-16 | -57.77 | $72.62 | 17780 |
| 2026-06-15 | -70.30 | $71.76 | 27652 |
| 2026-06-12 | -82.13 | $69.84 | 20112 |
| 2026-06-11 | -85.03 | $69.37 | 36595 |
| 2026-06-10 | -97.41 | $69.25 | 18970 |
| 2026-06-09 | -88.48 | $71.03 | 27420 |
| 2026-06-08 | -94.44 | $70.76 | 34993 |
| 2026-06-05 | -82.63 | $72.37 | 43727 |
| 2026-06-04 | -75.06 | $73.36 | 21906 |
| 2026-06-03 | -99.23 | $70.20 | 34400 |
| 2026-06-02 | -94.41 | $70.83 | 58257 |
| 2026-06-01 | -90.32 | $74.59 | 61657 |
| 2026-05-29 | -98.96 | $75.55 | 59981 |
| 2026-05-28 | -59.23 | $78.23 | 22345 |
| 2026-05-27 | -40.70 | $77.72 | 28502 |
| 2026-05-26 | -41.67 | $77.59 | 38996 |
| 2026-05-22 | -43.73 | $77.07 | 28851 |
| 2026-05-21 | -34.54 | $77.93 | 62350 |
| 2026-05-20 | -32.23 | $78.28 | 41962 |
| 2026-05-19 | -32.30 | $78.27 | 47800 |
| 2026-05-18 | -15.42 | $80.69 | 24341 |
| 2026-05-15 | -12.11 | $81.10 | 20200 |
| 2026-05-14 | -6.15 | $82.05 | 22628 |
| 2026-05-13 | -2.89 | $82.57 | 40689 |
| 2026-05-12 | -27.73 | $78.61 | 43961 |
| 2026-05-11 | -22.71 | $79.01 | 83750 |
| 2026-05-08 | -0.41 | $82.95 | 34217 |
| 2026-05-07 | -0.37 | $82.40 | 20902 |
| 2026-05-06 | -1.04 | $82.27 | 24417 |
| 2026-05-05 | -6.15 | $79.60 | 31300 |
| 2026-05-04 | -6.69 | $78.51 | 28408 |
| 2026-05-01 | -0.15 | $79.80 | 40461 |
| 2026-04-30 | -0.61 | $79.52 | 61373 |
| 2026-04-29 | -9.63 | $70.88 | 26711 |
| 2026-04-28 | -5.42 | $70.92 | 15252 |
| 2026-04-27 | -3.96 | $71.11 | 35484 |
| 2026-04-24 | -1.17 | $70.16 | 68003 |
| 2026-04-23 | -7.86 | $69.04 | 17925 |
| 2026-04-22 | -7.05 | $69.17 | 25759 |
| 2026-04-21 | -19.43 | $67.17 | 16064 |
| 2026-04-20 | -11.76 | $68.41 | 23075 |
| 2026-04-17 | -0.68 | $70.20 | 28047 |
| 2026-04-16 | -5.10 | $68.84 | 20256 |
| 2026-04-15 | 0.00 | $69.11 | 21043 |
| 2026-04-14 | 0.00 | $68.01 | 25120 |
| 2026-04-13 | -11.18 | $64.64 | 40536 |
| 2026-04-10 | -10.84 | $64.68 | 22097 |
| 2026-04-09 | -8.13 | $65.00 | 24226 |
| 2026-04-08 | -10.50 | $64.72 | 29536 |
| 2026-04-07 | -29.67 | $61.90 | 19244 |
| 2026-04-06 | -42.38 | $60.50 | 14140 |
| 2026-04-02 | -49.55 | $59.71 | 16463 |
| 2026-04-01 | -44.01 | $60.32 | 23443 |
| 2026-03-31 | -65.97 | $57.90 | 25500 |
| 2026-03-30 | -97.73 | $54.40 | 40895 |
| 2026-03-27 | -99.80 | $55.03 | 37273 |
| 2026-03-26 | -95.81 | $56.68 | 31829 |
| 2026-03-25 | -93.32 | $59.38 | 31700 |
| 2026-03-24 | -98.36 | $58.98 | 47324 |
| 2026-03-23 | -81.70 | $61.89 | 43132 |
| 2026-03-20 | -78.70 | $62.39 | 172541 |
| 2026-03-19 | -62.18 | $63.63 | 40766 |
| 2026-03-18 | -58.32 | $63.92 | 23700 |
| 2026-03-17 | -46.74 | $64.79 | 21600 |
| 2026-03-16 | -66.05 | $63.34 | 22072 |
| 2026-03-13 | -72.04 | $62.89 | 56912 |
| 2026-03-12 | -68.58 | $63.15 | 26118 |
| 2026-03-11 | -56.26 | $64.53 | 18000 |
| 2026-03-10 | -59.42 | $64.28 | 38717 |
| 2026-03-09 | -70.30 | $63.90 | 32587 |
| 2026-03-06 | -90.96 | $62.27 | 30221 |
| 2026-03-05 | -90.12 | $63.09 | 53926 |
| 2026-03-04 | -88.23 | $63.65 | 25732 |
| 2026-03-03 | -89.58 | $63.56 | 60736 |
| 2026-03-02 | -89.58 | $64.25 | 31500 |
| 2026-02-27 | -76.20 | $66.15 | 34400 |
| 2026-02-26 | -82.75 | $65.22 | 24300 |
| 2026-02-25 | -73.59 | $66.52 | 31646 |
| 2026-02-24 | -75.70 | $66.22 | 23726 |
| 2026-02-23 | -74.15 | $66.44 | 33900 |
| 2026-02-20 | -67.54 | $67.38 | 57329 |
| 2026-02-19 | -89.58 | $64.25 | 19830 |
| 2026-02-18 | -88.52 | $64.40 | 35600 |
| 2026-02-17 | -91.06 | $64.04 | 62304 |
| 2026-02-13 | -97.33 | $65.31 | 59943 |
| 2026-02-12 | -96.81 | $66.35 | 48100 |
| 2026-02-11 | -94.84 | $66.86 | 65215 |
| 2026-02-10 | -75.19 | $68.99 | 53442 |
| 2026-02-09 | -61.67 | $70.45 | 98900 |
| 2026-02-06 | -58.80 | $70.76 | 108516 |
| 2026-02-05 | -41.20 | $72.66 | 152400 |
| 2026-02-04 | -56.77 | $73.46 | 120238 |
| 2026-02-03 | -25.58 | $75.25 | 53991 |
| 2026-02-02 | -10.32 | $76.36 | 51935 |
| 2026-01-30 | -28.06 | $75.07 | 55112 |
| 2026-01-29 | -24.62 | $75.32 | 56517 |
| 2026-01-28 | -32.60 | $74.74 | 48700 |
| 2026-01-27 | -38.65 | $74.30 | 41900 |
| 2026-01-26 | -41.82 | $74.07 | 48400 |
| 2026-01-23 | -54.20 | $73.17 | 65700 |
| 2026-01-22 | -44.70 | $73.86 | 55166 |
| 2026-01-21 | -52.12 | $73.18 | 59443 |
| 2026-01-20 | -69.39 | $71.33 | 80900 |
| 2026-01-16 | -34.28 | $74.08 | 77300 |
| 2026-01-15 | -22.97 | $74.88 | 54107 |
| 2026-01-14 | -12.56 | $75.89 | 53200 |
| 2026-01-13 | -10.71 | $76.07 | 56800 |
| 2026-01-12 | -8.40 | $74.82 | 67065 |
| 2026-01-09 | -6.88 | $74.57 | 59780 |
| 2026-01-08 | -16.33 | $73.70 | 31261 |
| 2026-01-07 | -27.76 | $72.84 | 34753 |
| 2026-01-06 | -56.44 | $70.68 | 41065 |
| 2026-01-05 | -54.42 | $71.42 | 41228 |
| 2026-01-02 | -55.22 | $71.39 | 55640 |
| 2025-12-31 | -61.50 | $70.83 | 42500 |
| 2025-12-30 | -57.46 | $71.19 | 35909 |
| 2025-12-29 | -58.59 | $71.09 | 41839 |
| 2025-12-26 | -60.93 | $71.53 | 37482 |
| 2025-12-24 | -59.70 | $71.66 | 24100 |
| 2025-12-23 | -59.80 | $71.91 | 29110 |
| 2025-12-22 | -69.96 | $70.77 | 43900 |
| 2025-12-19 | -74.96 | $70.21 | 52821 |
| 2025-12-18 | -84.85 | $69.10 | 32460 |
| 2025-12-17 | -97.50 | $67.68 | 50890 |
| 2025-12-16 | -61.75 | $70.24 | 44604 |
| 2025-12-15 | -58.44 | $70.69 | 43263 |
| 2025-12-12 | -45.46 | $71.86 | 62739 |
| 2025-12-11 | -40.22 | $72.64 | 54785 |
| 2025-12-10 | -24.82 | $74.93 | 53200 |
| 2025-12-09 | -32.35 | $73.81 | 48221 |
| 2025-12-08 | -36.92 | $73.13 | 59514 |
| 2025-12-05 | -17.75 | $75.98 | 42093 |
| 2025-12-04 | -24.68 | $74.95 | 68041 |
| 2025-12-03 | -20.58 | $75.56 | 45257 |
| 2025-12-02 | -29.99 | $74.16 | 39521 |
| 2025-12-01 | -29.72 | $74.20 | 50686 |
| 2025-11-28 | -16.75 | $76.13 | 46300 |
| 2025-11-26 | -15.13 | $76.37 | 86675 |
| 2025-11-25 | -8.14 | $77.41 | 66260 |
| 2025-11-24 | -1.35 | $76.03 | 71820 |
| 2025-11-21 | -20.71 | $70.85 | 353400 |
| 2025-11-20 | -38.36 | $68.38 | 94367 |
| 2025-11-19 | -23.64 | $69.31 | 60195 |
| 2025-11-18 | -36.34 | $66.91 | 36280 |
| 2025-11-17 | -31.29 | $67.08 | 80288 |
| 2025-11-14 | -47.16 | $64.96 | 40600 |
| 2025-11-13 | -42.22 | $65.62 | 31466 |
| 2025-11-12 | -23.20 | $68.16 | 24339 |
| 2025-11-11 | -13.92 | $69.40 | 34113 |
| 2025-11-10 | -15.10 | $69.19 | 27505 |
| 2025-11-07 | -35.38 | $66.41 | 31102 |
| 2025-11-06 | -19.94 | $68.39 | 41900 |
| 2025-11-05 | -22.65 | $68.00 | 32534 |
| 2025-11-04 | -36.00 | $66.08 | 37372 |
| 2025-11-03 | -23.63 | $67.86 | 27349 |
| 2025-10-31 | -22.65 | $68.00 | 49900 |
| 2025-10-30 | -22.79 | $67.98 | 40662 |
| 2025-10-29 | 0.00 | $66.09 | 20806 |
| 2025-10-28 | -7.35 | $64.06 | 25932 |
| 2025-10-27 | -0.77 | $64.57 | 22832 |
| 2025-10-24 | -6.15 | $62.52 | 27600 |
| 2025-10-23 | -31.20 | $60.53 | 13882 |
| 2025-10-22 | -38.53 | $60.14 | 28030 |
| 2025-10-21 | -52.73 | $59.64 | 29900 |
| 2025-10-20 | -28.81 | $61.54 | 16305 |
| 2025-10-17 | -39.29 | $61.15 | 27600 |
| 2025-10-16 | -51.21 | $60.69 | 22450 |
| 2025-10-15 | -53.13 | $60.54 | 18320 |
| 2025-10-14 | -74.33 | $58.88 | 18590 |
| 2025-10-13 | -70.37 | $59.19 | 14641 |
| 2025-10-10 | -100.00 | $56.87 | 39100 |
| 2025-10-09 | -92.61 | $58.31 | 17820 |
| 2025-10-08 | -88.12 | $59.21 | 20073 |
| 2025-10-07 | -81.86 | $59.60 | 20041 |
| 2025-10-06 | -59.87 | $60.97 | 25700 |
| 2025-10-03 | -74.64 | $60.05 | 35800 |
| 2025-10-02 | -72.39 | $60.19 | 26326 |
| 2025-10-01 | -60.08 | $60.11 | 26073 |
| 2025-09-30 | -66.00 | $59.46 | 31779 |
| 2025-09-29 | -37.23 | $59.70 | 32360 |
| 2025-09-26 | -25.09 | $61.33 | 23000 |
| 2025-09-25 | -27.62 | $60.99 | 23803 |
| 2025-09-24 | -24.80 | $61.37 | 19047 |
| 2025-09-23 | -12.96 | $62.96 | 14987 |
| 2025-09-22 | -11.69 | $63.13 | 23000 |
| 2025-09-19 | -2.01 | $64.43 | 49700 |
| 2025-09-18 | -1.88 | $63.66 | 24695 |
| 2025-09-17 | -6.48 | $62.76 | 22594 |
| 2025-09-16 | -1.58 | $63.41 | 17639 |
| 2025-09-15 | 0.00 | $63.62 | 37653 |
| 2025-09-12 | -6.19 | $60.50 | 32102 |
| 2025-09-11 | -4.89 | $60.64 | 26200 |
| 2025-09-10 | -5.69 | $60.28 | 30893 |
| 2025-09-09 | -3.13 | $60.25 | 21835 |
| 2025-09-08 | -14.81 | $58.51 | 44132 |
| 2025-09-05 | -1.36 | $59.80 | 50200 |
| 2025-09-04 | -0.82 | $58.84 | 49800 |
| 2025-09-03 | -0.85 | $58.51 | 71000 |
| 2025-09-02 | -42.08 | $52.57 | 54500 |
| 2025-08-29 | -12.85 | $53.60 | 65500 |
| 2025-08-28 | -18.93 | $53.27 | 42784 |
| 2025-08-27 | -45.68 | $51.97 | 38501 |
| 2025-08-26 | -50.41 | $51.74 | 76426 |
| 2025-08-25 | -37.45 | $52.37 | 105400 |
| 2025-08-22 | -26.54 | $52.90 | 261900 |
| 2025-08-21 | -61.11 | $51.22 | 6031 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.02
2026-07-24
Close Price
$57.85
Vol: 29859Average Directional Index - Detailed Analysis
Minimum
4.22
Average
28.24
Maximum
53.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.02 | $57.85 | 29859 |
| 2026-07-23 | 15.14 | $57.65 | 80172 |
| 2026-07-22 | 14.20 | $63.00 | 26700 |
| 2026-07-21 | 14.09 | $64.13 | 16115 |
| 2026-07-20 | 14.18 | $65.25 | 24000 |
| 2026-07-17 | 14.38 | $64.52 | 30483 |
| 2026-07-16 | 14.14 | $66.07 | 27796 |
| 2026-07-15 | 14.36 | $69.85 | 20400 |
| 2026-07-14 | 15.03 | $67.39 | 13188 |
| 2026-07-13 | 14.98 | $65.78 | 22700 |
| 2026-07-10 | 14.79 | $67.47 | 23000 |
| 2026-07-09 | 14.79 | $67.89 | 23019 |
| 2026-07-08 | 14.79 | $68.69 | 20887 |
| 2026-07-07 | 15.04 | $69.82 | 24900 |
| 2026-07-06 | 15.66 | $69.73 | 21792 |
| 2026-07-02 | 16.06 | $68.48 | 25089 |
| 2026-07-01 | 16.28 | $68.62 | 15154 |
| 2026-06-30 | 16.70 | $67.79 | 18203 |
| 2026-06-29 | 16.97 | $66.77 | 19754 |
| 2026-06-26 | 17.01 | $63.47 | 29686 |
| 2026-06-25 | 16.74 | $65.06 | 22108 |
| 2026-06-24 | 16.33 | $65.38 | 17201 |
| 2026-06-23 | 16.21 | $65.90 | 31229 |
| 2026-06-22 | 15.92 | $66.56 | 65813 |
| 2026-06-18 | 15.69 | $71.52 | 21742 |
| 2026-06-17 | 16.30 | $70.40 | 24658 |
| 2026-06-16 | 17.12 | $72.62 | 17780 |
| 2026-06-15 | 17.76 | $71.76 | 27652 |
| 2026-06-12 | 18.51 | $69.84 | 20112 |
| 2026-06-11 | 19.47 | $69.37 | 36595 |
| 2026-06-10 | 20.04 | $69.25 | 18970 |
| 2026-06-09 | 21.06 | $71.03 | 27420 |
| 2026-06-08 | 22.07 | $70.76 | 34993 |
| 2026-06-05 | 23.03 | $72.37 | 43727 |
| 2026-06-04 | 24.18 | $73.36 | 21906 |
| 2026-06-03 | 25.39 | $70.20 | 34400 |
| 2026-06-02 | 26.39 | $70.83 | 58257 |
| 2026-06-01 | 27.44 | $74.59 | 61657 |
| 2026-05-29 | 28.43 | $75.55 | 59981 |
| 2026-05-28 | 29.01 | $78.23 | 22345 |
| 2026-05-27 | 29.18 | $77.72 | 28502 |
| 2026-05-26 | 29.35 | $77.59 | 38996 |
| 2026-05-22 | 29.71 | $77.07 | 28851 |
| 2026-05-21 | 29.98 | $77.93 | 62350 |
| 2026-05-20 | 30.26 | $78.28 | 41962 |
| 2026-05-19 | 30.67 | $78.27 | 47800 |
| 2026-05-18 | 30.90 | $80.69 | 24341 |
| 2026-05-15 | 30.52 | $81.10 | 20200 |
| 2026-05-14 | 30.33 | $82.05 | 22628 |
| 2026-05-13 | 29.92 | $82.57 | 40689 |
| 2026-05-12 | 29.48 | $78.61 | 43961 |
| 2026-05-11 | 29.50 | $79.01 | 83750 |
| 2026-05-08 | 29.18 | $82.95 | 34217 |
| 2026-05-07 | 27.97 | $82.40 | 20902 |
| 2026-05-06 | 26.77 | $82.27 | 24417 |
| 2026-05-05 | 25.51 | $79.60 | 31300 |
| 2026-05-04 | 24.37 | $78.51 | 28408 |
| 2026-05-01 | 23.33 | $79.80 | 40461 |
| 2026-04-30 | 22.18 | $79.52 | 61373 |
| 2026-04-29 | 20.98 | $70.88 | 26711 |
| 2026-04-28 | 20.82 | $70.92 | 15252 |
| 2026-04-27 | 20.84 | $71.11 | 35484 |
| 2026-04-24 | 20.85 | $70.16 | 68003 |
| 2026-04-23 | 21.16 | $69.04 | 17925 |
| 2026-04-22 | 21.67 | $69.17 | 25759 |
| 2026-04-21 | 22.28 | $67.17 | 16064 |
| 2026-04-20 | 22.96 | $68.41 | 23075 |
| 2026-04-17 | 23.36 | $70.20 | 28047 |
| 2026-04-16 | 23.62 | $68.84 | 20256 |
| 2026-04-15 | 24.02 | $69.11 | 21043 |
| 2026-04-14 | 24.54 | $68.01 | 25120 |
| 2026-04-13 | 25.29 | $64.64 | 40536 |
| 2026-04-10 | 26.58 | $64.68 | 22097 |
| 2026-04-09 | 27.69 | $65.00 | 24226 |
| 2026-04-08 | 28.97 | $64.72 | 29536 |
| 2026-04-07 | 30.09 | $61.90 | 19244 |
| 2026-04-06 | 31.16 | $60.50 | 14140 |
| 2026-04-02 | 31.98 | $59.71 | 16463 |
| 2026-04-01 | 32.69 | $60.32 | 23443 |
| 2026-03-31 | 33.45 | $57.90 | 25500 |
| 2026-03-30 | 33.40 | $54.40 | 40895 |
| 2026-03-27 | 32.32 | $55.03 | 37273 |
| 2026-03-26 | 31.29 | $56.68 | 31829 |
| 2026-03-25 | 30.38 | $59.38 | 31700 |
| 2026-03-24 | 29.81 | $58.98 | 47324 |
| 2026-03-23 | 29.22 | $61.89 | 43132 |
| 2026-03-20 | 29.12 | $62.39 | 172541 |
| 2026-03-19 | 29.03 | $63.63 | 40766 |
| 2026-03-18 | 29.17 | $63.92 | 23700 |
| 2026-03-17 | 29.58 | $64.79 | 21600 |
| 2026-03-16 | 29.87 | $63.34 | 22072 |
| 2026-03-13 | 29.73 | $62.89 | 56912 |
| 2026-03-12 | 29.60 | $63.15 | 26118 |
| 2026-03-11 | 29.50 | $64.53 | 18000 |
| 2026-03-10 | 29.63 | $64.28 | 38717 |
| 2026-03-09 | 29.63 | $63.90 | 32587 |
| 2026-03-06 | 29.38 | $62.27 | 30221 |
| 2026-03-05 | 28.70 | $63.09 | 53926 |
| 2026-03-04 | 28.13 | $63.65 | 25732 |
| 2026-03-03 | 27.65 | $63.56 | 60736 |
| 2026-03-02 | 26.92 | $64.25 | 31500 |
| 2026-02-27 | 26.32 | $66.15 | 34400 |
| 2026-02-26 | 25.92 | $65.22 | 24300 |
| 2026-02-25 | 25.48 | $66.52 | 31646 |
| 2026-02-24 | 25.35 | $66.22 | 23726 |
| 2026-02-23 | 25.07 | $66.44 | 33900 |
| 2026-02-20 | 24.96 | $67.38 | 57329 |
| 2026-02-19 | 24.69 | $64.25 | 19830 |
| 2026-02-18 | 23.43 | $64.40 | 35600 |
| 2026-02-17 | 22.08 | $64.04 | 62304 |
| 2026-02-13 | 20.56 | $65.31 | 59943 |
| 2026-02-12 | 19.23 | $66.35 | 48100 |
| 2026-02-11 | 17.96 | $66.86 | 65215 |
| 2026-02-10 | 16.70 | $68.99 | 53442 |
| 2026-02-09 | 15.58 | $70.45 | 98900 |
| 2026-02-06 | 14.48 | $70.76 | 108516 |
| 2026-02-05 | 13.54 | $72.66 | 152400 |
| 2026-02-04 | 12.55 | $73.46 | 120238 |
| 2026-02-03 | 12.65 | $75.25 | 53991 |
| 2026-02-02 | 13.17 | $76.36 | 51935 |
| 2026-01-30 | 13.86 | $75.07 | 55112 |
| 2026-01-29 | 14.35 | $75.32 | 56517 |
| 2026-01-28 | 14.86 | $74.74 | 48700 |
| 2026-01-27 | 15.48 | $74.30 | 41900 |
| 2026-01-26 | 15.98 | $74.07 | 48400 |
| 2026-01-23 | 16.62 | $73.17 | 65700 |
| 2026-01-22 | 17.15 | $73.86 | 55166 |
| 2026-01-21 | 17.57 | $73.18 | 59443 |
| 2026-01-20 | 18.22 | $71.33 | 80900 |
| 2026-01-16 | 19.16 | $74.08 | 77300 |
| 2026-01-15 | 19.38 | $74.88 | 54107 |
| 2026-01-14 | 19.35 | $75.89 | 53200 |
| 2026-01-13 | 19.40 | $76.07 | 56800 |
| 2026-01-12 | 19.22 | $74.82 | 67065 |
| 2026-01-09 | 19.39 | $74.57 | 59780 |
| 2026-01-08 | 19.21 | $73.70 | 31261 |
| 2026-01-07 | 19.09 | $72.84 | 34753 |
| 2026-01-06 | 19.24 | $70.68 | 41065 |
| 2026-01-05 | 19.73 | $71.42 | 41228 |
| 2026-01-02 | 19.95 | $71.39 | 55640 |
| 2025-12-31 | 20.18 | $70.83 | 42500 |
| 2025-12-30 | 20.94 | $71.19 | 35909 |
| 2025-12-29 | 21.70 | $71.09 | 41839 |
| 2025-12-26 | 22.63 | $71.53 | 37482 |
| 2025-12-24 | 23.35 | $71.66 | 24100 |
| 2025-12-23 | 24.11 | $71.91 | 29110 |
| 2025-12-22 | 24.91 | $70.77 | 43900 |
| 2025-12-19 | 26.02 | $70.21 | 52821 |
| 2025-12-18 | 27.32 | $69.10 | 32460 |
| 2025-12-17 | 28.64 | $67.68 | 50890 |
| 2025-12-16 | 30.03 | $70.24 | 44604 |
| 2025-12-15 | 31.31 | $70.69 | 43263 |
| 2025-12-12 | 32.52 | $71.86 | 62739 |
| 2025-12-11 | 33.58 | $72.64 | 54785 |
| 2025-12-10 | 34.47 | $74.93 | 53200 |
| 2025-12-09 | 34.94 | $73.81 | 48221 |
| 2025-12-08 | 35.54 | $73.13 | 59514 |
| 2025-12-05 | 36.18 | $75.98 | 42093 |
| 2025-12-04 | 36.04 | $74.95 | 68041 |
| 2025-12-03 | 35.90 | $75.56 | 45257 |
| 2025-12-02 | 35.64 | $74.16 | 39521 |
| 2025-12-01 | 35.51 | $74.20 | 50686 |
| 2025-11-28 | 35.37 | $76.13 | 46300 |
| 2025-11-26 | 34.86 | $76.37 | 86675 |
| 2025-11-25 | 34.40 | $77.41 | 66260 |
| 2025-11-24 | 33.82 | $76.03 | 71820 |
| 2025-11-21 | 33.46 | $70.85 | 353400 |
| 2025-11-20 | 33.53 | $68.38 | 94367 |
| 2025-11-19 | 33.62 | $69.31 | 60195 |
| 2025-11-18 | 33.80 | $66.91 | 36280 |
| 2025-11-17 | 34.58 | $67.08 | 80288 |
| 2025-11-14 | 35.18 | $64.96 | 40600 |
| 2025-11-13 | 36.47 | $65.62 | 31466 |
| 2025-11-12 | 37.40 | $68.16 | 24339 |
| 2025-11-11 | 37.88 | $69.40 | 34113 |
| 2025-11-10 | 38.05 | $69.19 | 27505 |
| 2025-11-07 | 38.25 | $66.41 | 31102 |
| 2025-11-06 | 38.66 | $68.39 | 41900 |
| 2025-11-05 | 38.55 | $68.00 | 32534 |
| 2025-11-04 | 38.54 | $66.08 | 37372 |
| 2025-11-03 | 38.68 | $67.86 | 27349 |
| 2025-10-31 | 38.53 | $68.00 | 49900 |
| 2025-10-30 | 38.37 | $67.98 | 40662 |
| 2025-10-29 | 37.87 | $66.09 | 20806 |
| 2025-10-28 | 38.00 | $64.06 | 25932 |
| 2025-10-27 | 38.40 | $64.57 | 22832 |
| 2025-10-24 | 38.82 | $62.52 | 27600 |
| 2025-10-23 | 39.56 | $60.53 | 13882 |
| 2025-10-22 | 40.70 | $60.14 | 28030 |
| 2025-10-21 | 41.91 | $59.64 | 29900 |
| 2025-10-20 | 43.27 | $61.54 | 16305 |
| 2025-10-17 | 43.87 | $61.15 | 27600 |
| 2025-10-16 | 44.55 | $60.69 | 22450 |
| 2025-10-15 | 45.07 | $60.54 | 18320 |
| 2025-10-14 | 45.87 | $58.88 | 18590 |
| 2025-10-13 | 46.92 | $59.19 | 14641 |
| 2025-10-10 | 47.89 | $56.87 | 39100 |
| 2025-10-09 | 48.92 | $58.31 | 17820 |
| 2025-10-08 | 49.74 | $59.21 | 20073 |
| 2025-10-07 | 50.19 | $59.60 | 20041 |
| 2025-10-06 | 50.54 | $60.97 | 25700 |
| 2025-10-03 | 50.91 | $60.05 | 35800 |
| 2025-10-02 | 51.39 | $60.19 | 26326 |
| 2025-10-01 | 51.83 | $60.11 | 26073 |
| 2025-09-30 | 52.33 | $59.46 | 31779 |
| 2025-09-29 | 52.93 | $59.70 | 32360 |
| 2025-09-26 | 53.29 | $61.33 | 23000 |
| 2025-09-25 | 53.22 | $60.99 | 23803 |
| 2025-09-24 | 53.20 | $61.37 | 19047 |
| 2025-09-23 | 52.71 | $62.96 | 14987 |
| 2025-09-22 | 51.85 | $63.13 | 23000 |
| 2025-09-19 | 50.92 | $64.43 | 49700 |
| 2025-09-18 | 49.69 | $63.66 | 24695 |
| 2025-09-17 | 48.43 | $62.76 | 22594 |
| 2025-09-16 | 47.12 | $63.41 | 17639 |
| 2025-09-15 | 45.52 | $63.62 | 37653 |
| 2025-09-12 | 43.82 | $60.50 | 32102 |
| 2025-09-11 | 42.12 | $60.64 | 26200 |
| 2025-09-10 | 40.34 | $60.28 | 30893 |
| 2025-09-09 | 38.37 | $60.25 | 21835 |
| 2025-09-08 | 36.30 | $58.51 | 44132 |
| 2025-09-05 | 34.14 | $59.80 | 50200 |
| 2025-09-04 | 31.82 | $58.84 | 49800 |
| 2025-09-03 | 29.41 | $58.51 | 71000 |
| 2025-09-02 | 26.87 | $52.57 | 54500 |
| 2025-08-29 | 24.35 | $53.60 | 65500 |
| 2025-08-28 | 21.39 | $53.27 | 42784 |
| 2025-08-27 | 18.29 | $51.97 | 38501 |
| 2025-08-26 | 15.05 | $51.74 | 76426 |
| 2025-08-25 | 11.65 | $52.37 | 105400 |
| 2025-08-22 | 8.07 | $52.90 | 261900 |
| 2025-08-21 | 4.22 | $51.22 | 6031 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected