Is Gopal Snacks Limited (GOPAL.NS) a Buy, Sell, or Hold?
NSE : GOPAL.NS
Gopal Snacks Limited — Stock Chart
$258.10001 INR
-$0.3 (-0.12%)
- Volume
- 65.16K
- Average Volume
- 136.12K
- Market Capitalization
- $32.18B
- P/E Ratio
- 43.75
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $398.00
- Year Low
- $247.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
GOPAL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $258.00 | $258.25 | 0.10% | 63955 |
| 2026-07-23 | $258.30 | $258.40 | 0.04% | 117.21K |
| 2026-07-22 | $261.00 | $259.70 | -0.50% | 95701 |
| 2026-07-21 | $264.90 | $260.30 | -1.74% | 129.88K |
| 2026-07-20 | $265.00 | $263.90 | -0.42% | 74323 |
| 2026-07-17 | $268.00 | $265.55 | -0.91% | 120.15K |
| 2026-07-16 | $264.00 | $266.75 | 1.04% | 147.26K |
| 2026-07-15 | $263.50 | $261.65 | -0.70% | 70973 |
| 2026-07-14 | $267.00 | $263.10 | -1.46% | 53347 |
| 2026-07-13 | $271.95 | $267.20 | -1.75% | 71846 |
| 2026-07-10 | $270.35 | $268.85 | -0.55% | 89842 |
| 2026-07-09 | $268.00 | $269.05 | 0.39% | 22592 |
| 2026-07-08 | $271.00 | $268.10 | -1.07% | 44405 |
| 2026-07-07 | $276.00 | $271.95 | -1.47% | 28897 |
| 2026-07-06 | $275.95 | $276.05 | 0.04% | 30003 |
| 2026-07-03 | $278.00 | $276.60 | -0.50% | 97327 |
| 2026-07-02 | $277.95 | $277.20 | -0.27% | 119.81K |
| 2026-07-01 | $275.95 | $275.95 | 0.00% | 110.55K |
| 2026-06-30 | $278.40 | $274.85 | -1.28% | 63795 |
| 2026-06-29 | $281.50 | $276.45 | -1.79% | 71536 |
| 2026-06-25 | $282.25 | $280.05 | -0.78% | 84143 |
| 2026-06-24 | $282.10 | $281.85 | -0.09% | 87388 |
| 2026-06-23 | $285.15 | $284.40 | -0.26% | 43662 |
| 2026-06-22 | $285.00 | $285.15 | 0.05% | 97887 |
| 2026-06-19 | $280.65 | $283.80 | 1.12% | 119.4K |
| 2026-06-18 | $282.45 | $281.85 | -0.21% | 85786 |
| 2026-06-17 | $285.45 | $282.15 | -1.16% | 98320 |
| 2026-06-16 | $284.15 | $284.35 | 0.07% | 101.42K |
| 2026-06-15 | $286.70 | $285.15 | -0.54% | 81024 |
| 2026-06-12 | $282.15 | $283.25 | 0.39% | 78919 |
| 2026-06-11 | $277.80 | $281.20 | 1.22% | 81038 |
| 2026-06-10 | $282.25 | $278.35 | -1.38% | 102.2K |
| 2026-06-09 | $282.65 | $282.25 | -0.14% | 75336 |
| 2026-06-08 | $284.65 | $282.65 | -0.70% | 55405 |
| 2026-06-05 | $291.00 | $284.65 | -2.18% | 191.92K |
| 2026-06-04 | $292.00 | $287.65 | -1.49% | 156.26K |
| 2026-06-03 | $294.45 | $292.40 | -0.70% | 64791 |
| 2026-06-02 | $296.75 | $294.90 | -0.62% | 75406 |
| 2026-06-01 | $297.50 | $296.75 | -0.25% | 146.64K |
| 2026-05-29 | $302.00 | $295.45 | -2.17% | 87896 |
| 2026-05-27 | $293.40 | $299.85 | 2.20% | 80042 |
| 2026-05-26 | $294.90 | $292.65 | -0.76% | 48164 |
| 2026-05-25 | $293.10 | $293.00 | -0.03% | 88522 |
| 2026-05-22 | $290.00 | $292.05 | 0.71% | 50261 |
| 2026-05-21 | $293.00 | $293.05 | 0.02% | 53722 |
| 2026-05-20 | $292.90 | $291.60 | -0.44% | 50135 |
| 2026-05-19 | $299.90 | $292.90 | -2.33% | 48222 |
| 2026-05-18 | $290.65 | $296.70 | 2.08% | 127.88K |
| 2026-05-15 | $297.00 | $290.65 | -2.14% | 125.43K |
| 2026-05-14 | $298.20 | $298.90 | 0.23% | 148.67K |
| 2026-05-13 | $323.00 | $296.25 | -8.28% | 862.16K |
| 2026-05-12 | $326.70 | $314.05 | -3.87% | 266.33K |
| 2026-05-11 | $337.00 | $324.85 | -3.61% | 194.18K |
| 2026-05-08 | $330.00 | $333.00 | 0.91% | 242.82K |
| 2026-05-07 | $324.00 | $333.60 | 2.96% | 248.25K |
| 2026-05-06 | $314.05 | $321.00 | 2.21% | 329.25K |
| 2026-05-05 | $310.45 | $314.45 | 1.29% | 665.35K |
| 2026-05-04 | $272.00 | $298.85 | 9.87% | 729.99K |
| 2026-04-30 | $267.40 | $271.70 | 1.61% | 61276 |
| 2026-04-29 | $275.40 | $267.40 | -2.90% | 290.22K |
| 2026-04-28 | $282.00 | $275.15 | -2.43% | 115.44K |
| 2026-04-27 | $275.00 | $281.10 | 2.22% | 64576 |
| 2026-04-24 | $278.30 | $275.00 | -1.19% | 63849 |
| 2026-04-23 | $277.95 | $277.15 | -0.29% | 82089 |
| 2026-04-22 | $278.00 | $278.45 | 0.16% | 64105 |
| 2026-04-21 | $278.00 | $278.35 | 0.13% | 63153 |
| 2026-04-20 | $284.05 | $278.00 | -2.13% | 63657 |
| 2026-04-17 | $280.00 | $283.65 | 1.30% | 101.46K |
| 2026-04-16 | $276.80 | $279.85 | 1.10% | 88446 |
| 2026-04-15 | $266.40 | $271.00 | 1.73% | 65793 |
| 2026-04-13 | $267.90 | $263.70 | -1.57% | 52775 |
| 2026-04-10 | $271.95 | $264.95 | -2.57% | 140.46K |
| 2026-04-09 | $275.00 | $269.55 | -1.98% | 65926 |
| 2026-04-08 | $269.50 | $275.40 | 2.19% | 60502 |
| 2026-04-07 | $263.15 | $264.80 | 0.63% | 49828 |
| 2026-04-06 | $261.25 | $262.90 | 0.63% | 43860 |
| 2026-04-02 | $264.90 | $261.25 | -1.38% | 91003 |
| 2026-04-01 | $256.05 | $265.40 | 3.65% | 58466 |
| 2026-03-30 | $251.15 | $252.70 | 0.62% | 117.59K |
| 2026-03-27 | $263.60 | $251.15 | -4.72% | 166.13K |
| 2026-03-25 | $266.00 | $265.10 | -0.34% | 88066 |
| 2026-03-24 | $261.55 | $262.40 | 0.32% | 223.38K |
| 2026-03-23 | $268.00 | $258.35 | -3.60% | 190.89K |
| 2026-03-20 | $274.15 | $273.10 | -0.38% | 196.52K |
| 2026-03-19 | $277.00 | $275.30 | -0.61% | 40205 |
| 2026-03-18 | $275.00 | $280.05 | 1.84% | 114.1K |
| 2026-03-17 | $270.90 | $272.80 | 0.70% | 79125 |
| 2026-03-16 | $275.00 | $269.30 | -2.07% | 157.96K |
| 2026-03-13 | $279.00 | $269.40 | -3.44% | 166.94K |
| 2026-03-12 | $280.25 | $281.90 | 0.59% | 371.82K |