AMEX : GORO

Gold Resource Corporation

$1.33 USD

$0.09 (7.26%)

Volume
1.41M
Average Volume
2.11M
Market Capitalization
$182.75M
P/E Ratio
28.48
Dividend Yield
0.00%
Price Target
$2.00
Year High
$1.87
Year Low
$0.43
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.33
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.31 $0.96 -26.81% 7.28M
2026-07-15 $1.25 $1.33 6.40% 1.41M
2026-07-14 $1.29 $1.24 -3.88% 1.49M
2026-07-13 $1.26 $1.28 1.59% 1.54M
2026-07-10 $1.31 $1.28 -2.29% 693.84K
2026-07-09 $1.28 $1.31 2.34% 1.28M
2026-07-08 $1.27 $1.26 -0.79% 1.67M
2026-07-07 $1.28 $1.31 2.34% 1.73M
2026-07-06 $1.28 $1.25 -2.34% 2.74M
2026-07-02 $1.27 $1.27 0.00% 1.48M
2026-07-01 $1.26 $1.23 -2.38% 1.26M
2026-06-30 $1.31 $1.26 -3.82% 1.36M
2026-06-29 $1.38 $1.32 -4.35% 2.19M
2026-06-26 $1.36 $1.40 2.94% 20.93M
2026-06-25 $1.36 $1.36 0.00% 2.19M
2026-06-24 $1.29 $1.34 3.88% 3.02M
2026-06-23 $1.30 $1.33 2.31% 3.16M
2026-06-22 $1.31 $1.33 1.53% 1.89M
2026-06-18 $1.33 $1.33 0.00% 1.87M
2026-06-17 $1.29 $1.31 1.55% 1.83M
2026-06-16 $1.24 $1.29 4.03% 1.72M
2026-06-15 $1.27 $1.25 -1.57% 1.56M
2026-06-12 $1.20 $1.20 0.00% 1.19M
2026-06-11 $1.16 $1.19 2.59% 1.55M
2026-06-10 $1.19 $1.18 -0.84% 1.3M
2026-06-09 $1.25 $1.19 -4.80% 2.04M
2026-06-08 $1.17 $1.23 5.13% 948.24K
2026-06-05 $1.27 $1.17 -7.87% 1.69M
2026-06-04 $1.29 $1.28 -0.78% 901.41K
2026-06-03 $1.33 $1.27 -4.51% 5.1M
2026-06-02 $1.33 $1.35 1.50% 1.04M
2026-06-01 $1.35 $1.31 -2.96% 1.59M
2026-05-29 $1.35 $1.39 2.96% 1.59M
2026-05-28 $1.30 $1.35 3.85% 1.06M
2026-05-27 $1.25 $1.32 5.60% 2.95M
2026-05-26 $1.29 $1.27 -1.55% 1.18M
2026-05-22 $1.26 $1.29 2.38% 920K
2026-05-21 $1.27 $1.29 1.57% 802.82K
2026-05-20 $1.25 $1.27 1.60% 1.9M
2026-05-19 $1.21 $1.25 3.31% 2.05M
2026-05-18 $1.33 $1.24 -6.77% 1.37M
2026-05-15 $1.33 $1.31 -1.50% 1.25M
2026-05-14 $1.33 $1.40 5.26% 1.32M
2026-05-13 $1.31 $1.37 4.58% 1.96M
2026-05-12 $1.32 $1.33 0.76% 1.45M
2026-05-11 $1.35 $1.33 -1.48% 1.86M
2026-05-08 $1.45 $1.31 -9.66% 2.72M
2026-05-07 $1.44 $1.43 -0.69% 1.34M
2026-05-06 $1.45 $1.41 -2.76% 1.27M
2026-05-05 $1.35 $1.38 2.22% 1.85M
2026-05-04 $1.39 $1.32 -5.04% 1.3M
2026-05-01 $1.48 $1.41 -4.73% 1.36M
2026-04-30 $1.44 $1.46 1.39% 4.34M
2026-04-29 $1.47 $1.38 -6.12% 2.03M
2026-04-28 $1.58 $1.47 -6.96% 2M
2026-04-27 $1.69 $1.62 -4.14% 1.22M
2026-04-24 $1.68 $1.69 0.60% 2.06M
2026-04-23 $1.68 $1.66 -1.19% 1.86M
2026-04-22 $1.65 $1.70 3.03% 2.93M
2026-04-21 $1.64 $1.62 -1.22% 2.33M
2026-04-20 $1.55 $1.66 7.10% 1.65M
2026-04-17 $1.63 $1.58 -3.07% 2.05M
2026-04-16 $1.53 $1.60 4.58% 1.99M
2026-04-15 $1.54 $1.52 -1.30% 1.42M
2026-04-14 $1.48 $1.54 4.05% 2.24M
2026-04-13 $1.48 $1.41 -4.73% 1.09M
2026-04-10 $1.47 $1.48 0.68% 3.37M
2026-04-09 $1.28 $1.47 14.84% 3.01M
2026-04-08 $1.30 $1.27 -2.31% 1.63M
2026-04-07 $1.22 $1.20 -1.64% 806.82K
2026-04-06 $1.25 $1.24 -0.80% 757.9K
2026-04-02 $1.20 $1.25 4.17% 1.21M
2026-04-01 $1.25 $1.27 1.60% 1.2M
2026-03-31 $1.17 $1.20 2.56% 1.21M
2026-03-30 $1.18 $1.15 -2.54% 1.89M
2026-03-27 $1.11 $1.16 4.50% 1.39M
2026-03-26 $1.09 $1.10 0.92% 1.48M
2026-03-25 $1.12 $1.14 1.79% 1.92M
2026-03-24 $1.03 $1.07 3.88% 1.83M
2026-03-23 $0.97 $1.03 6.19% 2.61M
2026-03-20 $1.10 $0.99 -10.44% 3.36M
2026-03-19 $1.10 $1.12 1.82% 3.47M
2026-03-18 $1.20 $1.17 -2.50% 2.47M
2026-03-17 $1.30 $1.24 -4.62% 1.13M
2026-03-16 $1.29 $1.30 0.78% 1.61M
2026-03-13 $1.39 $1.31 -5.76% 1.75M
2026-03-12 $1.44 $1.39 -3.47% 1.2M
2026-03-11 $1.44 $1.44 0.00% 1.21M
2026-03-10 $1.33 $1.46 9.77% 1.8M
2026-03-09 $1.31 $1.34 2.29% 1.34M