Is Gold Resource Corporation (GORO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Resource Corporation (GORO) research center and poll results.
AMEX : GORO
Gold Resource Corporation
$1.005 USD
$0.08 (8.6%)
- Volume
- 12.34M
- Average Volume
- 2.11M
- Market Capitalization
- $138.1M
- P/E Ratio
- 21.52
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.87
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.27
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
1.02
Maximum
2.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.27 | $1.00 | 11.8M |
| 2026-07-16 | 1.28 | $0.93 | 25.7M |
| 2026-07-15 | 1.30 | $1.33 | 1.4M |
| 2026-07-14 | 1.30 | $1.24 | 1.5M |
| 2026-07-13 | 1.30 | $1.28 | 1.5M |
| 2026-07-10 | 1.29 | $1.28 | 693841 |
| 2026-07-09 | 1.29 | $1.31 | 1.3M |
| 2026-07-08 | 1.28 | $1.26 | 1.7M |
| 2026-07-07 | 1.28 | $1.31 | 1.7M |
| 2026-07-06 | 1.27 | $1.25 | 2.7M |
| 2026-07-02 | 1.27 | $1.27 | 1.5M |
| 2026-07-01 | 1.27 | $1.23 | 1.3M |
| 2026-06-30 | 1.28 | $1.26 | 1.4M |
| 2026-06-29 | 1.28 | $1.32 | 2.2M |
| 2026-06-26 | 1.29 | $1.40 | 20.9M |
| 2026-06-25 | 1.28 | $1.36 | 2.2M |
| 2026-06-24 | 1.28 | $1.34 | 3.0M |
| 2026-06-23 | 1.28 | $1.33 | 3.2M |
| 2026-06-22 | 1.28 | $1.33 | 1.9M |
| 2026-06-18 | 1.27 | $1.33 | 1.9M |
| 2026-06-17 | 1.27 | $1.31 | 1.8M |
| 2026-06-16 | 1.27 | $1.29 | 1.7M |
| 2026-06-15 | 1.26 | $1.25 | 1.6M |
| 2026-06-12 | 1.27 | $1.20 | 1.2M |
| 2026-06-11 | 1.28 | $1.19 | 1.6M |
| 2026-06-10 | 1.29 | $1.18 | 1.3M |
| 2026-06-09 | 1.29 | $1.19 | 2.0M |
| 2026-06-08 | 1.30 | $1.23 | 948242 |
| 2026-06-05 | 1.31 | $1.17 | 1.7M |
| 2026-06-04 | 1.32 | $1.28 | 901407 |
| 2026-06-03 | 1.32 | $1.27 | 5.1M |
| 2026-06-02 | 1.33 | $1.35 | 1.0M |
| 2026-06-01 | 1.33 | $1.31 | 1.6M |
| 2026-05-29 | 1.33 | $1.39 | 1.6M |
| 2026-05-28 | 1.34 | $1.35 | 1.1M |
| 2026-05-27 | 1.34 | $1.32 | 2.9M |
| 2026-05-26 | 1.35 | $1.27 | 1.2M |
| 2026-05-22 | 1.36 | $1.29 | 919997 |
| 2026-05-21 | 1.38 | $1.29 | 802818 |
| 2026-05-20 | 1.40 | $1.27 | 1.9M |
| 2026-05-19 | 1.42 | $1.25 | 2.0M |
| 2026-05-18 | 1.44 | $1.24 | 1.4M |
| 2026-05-15 | 1.46 | $1.31 | 1.2M |
| 2026-05-14 | 1.48 | $1.40 | 1.3M |
| 2026-05-13 | 1.49 | $1.37 | 2.0M |
| 2026-05-12 | 1.49 | $1.33 | 1.5M |
| 2026-05-11 | 1.50 | $1.33 | 1.9M |
| 2026-05-08 | 1.51 | $1.31 | 2.7M |
| 2026-05-07 | 1.52 | $1.43 | 1.3M |
| 2026-05-06 | 1.52 | $1.41 | 1.3M |
| 2026-05-05 | 1.51 | $1.38 | 1.9M |
| 2026-05-04 | 1.50 | $1.32 | 1.3M |
| 2026-05-01 | 1.50 | $1.41 | 1.4M |
| 2026-04-30 | 1.49 | $1.46 | 4.3M |
| 2026-04-29 | 1.48 | $1.38 | 2.0M |
| 2026-04-28 | 1.47 | $1.47 | 2.0M |
| 2026-04-27 | 1.46 | $1.62 | 1.2M |
| 2026-04-24 | 1.43 | $1.69 | 2.1M |
| 2026-04-23 | 1.40 | $1.66 | 1.9M |
| 2026-04-22 | 1.38 | $1.70 | 2.9M |
| 2026-04-21 | 1.35 | $1.62 | 2.3M |
| 2026-04-20 | 1.32 | $1.66 | 1.6M |
| 2026-04-17 | 1.28 | $1.58 | 2.1M |
| 2026-04-16 | 1.26 | $1.60 | 2.0M |
| 2026-04-15 | 1.24 | $1.52 | 1.4M |
| 2026-04-14 | 1.22 | $1.54 | 2.2M |
| 2026-04-13 | 1.21 | $1.41 | 1.1M |
| 2026-04-10 | 1.21 | $1.48 | 3.4M |
| 2026-04-09 | 1.20 | $1.47 | 3.0M |
| 2026-04-08 | 1.20 | $1.27 | 1.6M |
| 2026-04-07 | 1.21 | $1.20 | 806822 |
| 2026-04-06 | 1.22 | $1.24 | 757900 |
| 2026-04-02 | 1.22 | $1.25 | 1.2M |
| 2026-04-01 | 1.23 | $1.27 | 1.2M |
| 2026-03-31 | 1.24 | $1.20 | 1.2M |
| 2026-03-30 | 1.25 | $1.15 | 1.9M |
| 2026-03-27 | 1.27 | $1.16 | 1.4M |
| 2026-03-26 | 1.29 | $1.10 | 1.5M |
| 2026-03-25 | 1.31 | $1.14 | 1.9M |
| 2026-03-24 | 1.32 | $1.07 | 1.8M |
| 2026-03-23 | 1.35 | $1.03 | 2.6M |
| 2026-03-20 | 1.38 | $0.99 | 3.4M |
| 2026-03-19 | 1.41 | $1.12 | 3.5M |
| 2026-03-18 | 1.44 | $1.17 | 2.5M |
| 2026-03-17 | 1.46 | $1.24 | 1.1M |
| 2026-03-16 | 1.48 | $1.30 | 1.6M |
| 2026-03-13 | 1.50 | $1.31 | 1.8M |
| 2026-03-12 | 1.51 | $1.39 | 1.2M |
| 2026-03-11 | 1.52 | $1.44 | 1.2M |
| 2026-03-10 | 1.54 | $1.46 | 1.8M |
| 2026-03-09 | 1.55 | $1.34 | 1.3M |
| 2026-03-06 | 1.56 | $1.35 | 1.3M |
| 2026-03-05 | 1.57 | $1.38 | 1.6M |
| 2026-03-04 | 1.58 | $1.45 | 1.5M |
| 2026-03-03 | 1.59 | $1.43 | 2.2M |
| 2026-03-02 | 1.58 | $1.52 | 2.1M |
| 2026-02-27 | 1.57 | $1.55 | 1.8M |
| 2026-02-26 | 1.57 | $1.57 | 2.7M |
| 2026-02-25 | 1.57 | $1.39 | 3.2M |
| 2026-02-24 | 1.58 | $1.54 | 3.2M |
| 2026-02-23 | 1.59 | $1.59 | 3.7M |
| 2026-02-20 | 1.59 | $1.64 | 2.0M |
| 2026-02-19 | 1.58 | $1.64 | 2.4M |
| 2026-02-18 | 1.56 | $1.67 | 2.9M |
| 2026-02-17 | 1.55 | $1.59 | 2.4M |
| 2026-02-13 | 1.53 | $1.68 | 3.1M |
| 2026-02-12 | 1.51 | $1.58 | 3.1M |
| 2026-02-11 | 1.49 | $1.64 | 2.9M |
| 2026-02-10 | 1.46 | $1.69 | 5.0M |
| 2026-02-09 | 1.43 | $1.68 | 4.2M |
| 2026-02-06 | 1.39 | $1.59 | 4.9M |
| 2026-02-05 | 1.36 | $1.53 | 3.9M |
| 2026-02-04 | 1.33 | $1.56 | 5.5M |
| 2026-02-03 | 1.30 | $1.63 | 9.6M |
| 2026-02-02 | 1.26 | $1.35 | 6.2M |
| 2026-01-30 | 1.23 | $1.34 | 8.7M |
| 2026-01-29 | 1.21 | $1.44 | 9.9M |
| 2026-01-28 | 1.18 | $1.57 | 10.8M |
| 2026-01-27 | 1.14 | $1.72 | 17.2M |
| 2026-01-26 | 1.11 | $1.74 | 62.8M |
| 2026-01-23 | 1.06 | $1.61 | 24.1M |
| 2026-01-22 | 1.03 | $1.39 | 19.1M |
| 2026-01-21 | 1.01 | $1.17 | 70.9M |
| 2026-01-20 | 0.99 | $1.49 | 12.5M |
| 2026-01-16 | 0.96 | $1.20 | 2.8M |
| 2026-01-15 | 0.95 | $1.24 | 4.1M |
| 2026-01-14 | 0.93 | $1.14 | 2.6M |
| 2026-01-13 | 0.91 | $1.05 | 2.2M |
| 2026-01-12 | 0.90 | $1.06 | 4.4M |
| 2026-01-09 | 0.89 | $0.97 | 2.3M |
| 2026-01-08 | 0.88 | $0.92 | 899500 |
| 2026-01-07 | 0.88 | $0.94 | 1.8M |
| 2026-01-06 | 0.87 | $0.95 | 2.5M |
| 2026-01-05 | 0.86 | $0.90 | 2.7M |
| 2026-01-02 | 0.85 | $0.84 | 1.1M |
| 2025-12-31 | 0.85 | $0.83 | 754300 |
| 2025-12-30 | 0.84 | $0.85 | 980647 |
| 2025-12-29 | 0.84 | $0.86 | 1.8M |
| 2025-12-26 | 0.83 | $0.95 | 1.1M |
| 2025-12-24 | 0.82 | $0.90 | 1.2M |
| 2025-12-23 | 0.81 | $0.95 | 1.9M |
| 2025-12-22 | 0.80 | $0.94 | 4.3M |
| 2025-12-19 | 0.78 | $0.88 | 1.8M |
| 2025-12-18 | 0.77 | $0.88 | 1.1M |
| 2025-12-17 | 0.76 | $0.86 | 2.7M |
| 2025-12-16 | 0.75 | $0.88 | 2.2M |
| 2025-12-15 | 0.74 | $0.87 | 2.3M |
| 2025-12-12 | 0.73 | $0.85 | 1.9M |
| 2025-12-11 | 0.73 | $0.82 | 1.9M |
| 2025-12-10 | 0.72 | $0.80 | 1.0M |
| 2025-12-09 | 0.72 | $0.82 | 2.4M |
| 2025-12-08 | 0.72 | $0.73 | 504006 |
| 2025-12-05 | 0.72 | $0.75 | 1.0M |
| 2025-12-04 | 0.71 | $0.77 | 940700 |
| 2025-12-03 | 0.71 | $0.73 | 748600 |
| 2025-12-02 | 0.70 | $0.73 | 994447 |
| 2025-12-01 | 0.70 | $0.76 | 1.3M |
| 2025-11-28 | 0.70 | $0.79 | 1.5M |
| 2025-11-26 | 0.69 | $0.70 | 1.5M |
| 2025-11-25 | 0.70 | $0.68 | 883136 |
| 2025-11-24 | 0.70 | $0.68 | 696241 |
| 2025-11-21 | 0.70 | $0.66 | 1.0M |
| 2025-11-20 | 0.71 | $0.64 | 1.1M |
| 2025-11-19 | 0.72 | $0.67 | 2.4M |
| 2025-11-18 | 0.72 | $0.69 | 1.1M |
| 2025-11-17 | 0.73 | $0.71 | 645000 |
| 2025-11-14 | 0.75 | $0.68 | 1.4M |
| 2025-11-13 | 0.76 | $0.73 | 851700 |
| 2025-11-12 | 0.78 | $0.75 | 1.6M |
| 2025-11-11 | 0.79 | $0.75 | 718026 |
| 2025-11-10 | 0.80 | $0.75 | 1.8M |
| 2025-11-07 | 0.81 | $0.72 | 1.0M |
| 2025-11-06 | 0.81 | $0.67 | 897600 |
| 2025-11-05 | 0.82 | $0.70 | 1.3M |
| 2025-11-04 | 0.82 | $0.62 | 1.3M |
| 2025-11-03 | 0.83 | $0.67 | 1.1M |
| 2025-10-31 | 0.84 | $0.67 | 2.0M |
| 2025-10-30 | 0.85 | $0.73 | 931800 |
| 2025-10-29 | 0.85 | $0.72 | 1.4M |
| 2025-10-28 | 0.86 | $0.72 | 1.3M |
| 2025-10-27 | 0.87 | $0.75 | 2.3M |
| 2025-10-24 | 0.87 | $0.79 | 1.7M |
| 2025-10-23 | 0.87 | $0.80 | 1.7M |
| 2025-10-22 | 0.88 | $0.82 | 3.0M |
| 2025-10-21 | 0.87 | $0.89 | 3.2M |
| 2025-10-20 | 0.87 | $0.97 | 2.3M |
| 2025-10-17 | 0.86 | $0.92 | 5.0M |
| 2025-10-16 | 0.86 | $1.10 | 5.9M |
| 2025-10-15 | 0.84 | $1.07 | 7.5M |
| 2025-10-14 | 0.82 | $0.96 | 6.9M |
| 2025-10-13 | 0.81 | $0.84 | 2.3M |
| 2025-10-10 | 0.81 | $0.80 | 1.5M |
| 2025-10-09 | 0.81 | $0.80 | 2.0M |
| 2025-10-08 | 0.81 | $0.85 | 2.1M |
| 2025-10-07 | 0.81 | $0.80 | 2.3M |
| 2025-10-06 | 0.81 | $0.82 | 2.4M |
| 2025-10-03 | 0.81 | $0.84 | 3.2M |
| 2025-10-02 | 0.80 | $0.83 | 1.9M |
| 2025-10-01 | 0.79 | $0.83 | 1.3M |
| 2025-09-30 | 0.79 | $0.84 | 2.2M |
| 2025-09-29 | 0.77 | $0.85 | 2.0M |
| 2025-09-26 | 0.76 | $0.86 | 4.8M |
| 2025-09-25 | 0.74 | $0.81 | 1.1M |
| 2025-09-24 | 0.72 | $0.78 | 1.8M |
| 2025-09-23 | 0.70 | $0.80 | 2.4M |
| 2025-09-22 | 0.69 | $0.84 | 2.8M |
| 2025-09-19 | 0.67 | $0.80 | 3.1M |
| 2025-09-18 | 0.65 | $0.73 | 1.8M |
| 2025-09-17 | 0.64 | $0.72 | 1.6M |
| 2025-09-16 | 0.62 | $0.75 | 2.4M |
| 2025-09-15 | 0.61 | $0.81 | 1.7M |
| 2025-09-12 | 0.59 | $0.82 | 1.4M |
| 2025-09-11 | 0.58 | $0.84 | 2.5M |
| 2025-09-10 | 0.56 | $0.77 | 2.3M |
| 2025-09-09 | 0.54 | $0.78 | 4.4M |
| 2025-09-08 | 0.53 | $0.85 | 5.4M |
| 2025-09-05 | 0.51 | $0.75 | 6.1M |
| 2025-09-04 | 0.50 | $0.65 | 6.1M |
| 2025-09-03 | 0.49 | $0.65 | 7.1M |
| 2025-09-02 | 0.49 | $0.59 | 5.9M |
| 2025-08-29 | 0.49 | $0.51 | 2.4M |
| 2025-08-28 | 0.49 | $0.47 | 950800 |
| 2025-08-27 | 0.49 | $0.46 | 743162 |
| 2025-08-26 | 0.49 | $0.46 | 1.1M |
| 2025-08-25 | 0.48 | $0.47 | 609900 |
| 2025-08-22 | 0.48 | $0.47 | 870400 |
| 2025-08-21 | 0.49 | $0.46 | 923100 |
| 2025-08-20 | 0.49 | $0.45 | 1.2M |
| 2025-08-19 | 0.49 | $0.45 | 1.8M |
| 2025-08-18 | 0.49 | $0.48 | 1.3M |
| 2025-08-15 | 0.50 | $0.48 | 1.3M |
| 2025-08-14 | 0.50 | $0.49 | 1.1M |
| 2025-08-13 | 0.51 | $0.48 | 1.0M |
| 2025-08-12 | 0.51 | $0.48 | 1.2M |
| 2025-08-11 | 0.52 | $0.48 | 2.0M |
| 2025-08-08 | 0.53 | $0.50 | 1.3M |
| 2025-08-07 | 0.54 | $0.50 | 1.7M |
| 2025-08-06 | 0.55 | $0.51 | 4.9M |
| 2025-08-05 | 0.56 | $0.56 | 3.3M |
| 2025-08-04 | 0.56 | $0.57 | 4.5M |
| 2025-08-01 | 0.58 | $0.53 | 16.9M |
| 2025-07-31 | 0.59 | $0.45 | 961529 |
| 2025-07-30 | 0.60 | $0.44 | 1.4M |
| 2025-07-29 | 0.61 | $0.45 | 1.1M |
| 2025-07-28 | 0.62 | $0.47 | 1.6M |
| 2025-07-25 | 0.62 | $0.49 | 2.2M |
| 2025-07-24 | 0.62 | $0.49 | 2.6M |
| 2025-07-23 | 0.63 | $0.52 | 1.8M |
| 2025-07-22 | 0.63 | $0.52 | 3.8M |
| 2025-07-21 | 0.63 | $0.53 | 3.4M |
| 2025-07-18 | 0.63 | $0.57 | 2.2M |
| 2025-07-17 | 0.64 | $0.59 | 2.2M |
| 2025-07-16 | 0.64 | $0.60 | 1.6M |
| 2025-07-15 | 0.64 | $0.62 | 1.7M |
| 2025-07-14 | 0.64 | $0.65 | 2.1M |
| 2025-07-11 | 0.64 | $0.68 | 3.1M |
| 2025-07-10 | 0.64 | $0.71 | 3.6M |
| 2025-07-09 | 0.63 | $0.69 | 2.5M |
| 2025-07-08 | 0.63 | $0.72 | 2.2M |
| 2025-07-07 | 0.63 | $0.79 | 3.8M |
| 2025-07-03 | 0.62 | $0.71 | 1.2M |
| 2025-07-02 | 0.62 | $0.69 | 4.8M |
| 2025-07-01 | 0.61 | $0.66 | 6.6M |
| 2025-06-30 | 0.61 | $0.61 | 1.1M |
| 2025-06-27 | 0.61 | $0.55 | 597636 |
| 2025-06-26 | 0.61 | $0.54 | 560306 |
| 2025-06-25 | 0.61 | $0.54 | 1.6M |
| 2025-06-24 | 0.61 | $0.56 | 957422 |
| 2025-06-23 | 0.61 | $0.59 | 522626 |
| 2025-06-20 | 0.61 | $0.58 | 2.2M |
| 2025-06-18 | 0.62 | $0.62 | 613800 |
| 2025-06-17 | 0.62 | $0.61 | 738504 |
| 2025-06-16 | 0.62 | $0.65 | 1.3M |
| 2025-06-13 | 0.62 | $0.65 | 1.3M |
| 2025-06-12 | 0.62 | $0.63 | 480204 |
| 2025-06-11 | 0.61 | $0.64 | 1.3M |
| 2025-06-10 | 0.61 | $0.65 | 2.7M |
| 2025-06-09 | 0.60 | $0.62 | 2.3M |
| 2025-06-06 | 0.60 | $0.65 | 717861 |
| 2025-06-05 | 0.59 | $0.64 | 1.2M |
| 2025-06-04 | 0.59 | $0.65 | 676403 |
| 2025-06-03 | 0.59 | $0.65 | 1.2M |
| 2025-06-02 | 0.59 | $0.62 | 1.3M |
| 2025-05-30 | 0.59 | $0.53 | 808282 |
| 2025-05-29 | 0.59 | $0.56 | 581300 |
| 2025-05-28 | 0.60 | $0.58 | 455418 |
| 2025-05-27 | 0.59 | $0.57 | 820600 |
| 2025-05-23 | 0.58 | $0.61 | 896400 |
| 2025-05-22 | 0.57 | $0.59 | 1.5M |
| 2025-05-21 | 0.56 | $0.62 | 460525 |
| 2025-05-20 | 0.55 | $0.63 | 1.6M |
| 2025-05-19 | 0.54 | $0.64 | 1.2M |
| 2025-05-16 | 0.52 | $0.63 | 1.4M |
| 2025-05-15 | 0.51 | $0.65 | 2.6M |
| 2025-05-14 | 0.50 | $0.52 | 6.2M |
| 2025-05-13 | 0.50 | $0.50 | 1.2M |
| 2025-05-12 | 0.49 | $0.51 | 1.7M |
| 2025-05-09 | 0.49 | $0.56 | 532400 |
| 2025-05-08 | 0.48 | $0.56 | 791538 |
| 2025-05-07 | 0.47 | $0.59 | 958600 |
| 2025-05-06 | 0.46 | $0.62 | 1.1M |
| 2025-05-05 | 0.45 | $0.61 | 1.0M |
| 2025-05-02 | 0.45 | $0.63 | 7.0M |
| 2025-05-01 | 0.44 | $0.65 | 12.3M |
| 2025-04-30 | 0.43 | $0.63 | 8.0M |
| 2025-04-29 | 0.42 | $0.52 | 8.7M |
| 2025-04-28 | 0.42 | $0.38 | 12.6M |
| 2025-04-25 | 0.43 | $0.36 | 6.0M |
| 2025-04-24 | 0.44 | $0.38 | 1.3M |
| 2025-04-23 | 0.45 | $0.39 | 791831 |
| 2025-04-22 | 0.46 | $0.38 | 1.2M |
| 2025-04-21 | 0.47 | $0.38 | 2.2M |
| 2025-04-17 | 0.48 | $0.41 | 858842 |
| 2025-04-16 | 0.48 | $0.43 | 2.0M |
| 2025-04-15 | 0.49 | $0.44 | 3.2M |
| 2025-04-14 | 0.49 | $0.45 | 855419 |
| 2025-04-11 | 0.49 | $0.43 | 1.9M |
| 2025-04-10 | 0.49 | $0.43 | 1.9M |
| 2025-04-09 | 0.50 | $0.38 | 3.0M |
| 2025-04-08 | 0.50 | $0.39 | 1.5M |
| 2025-04-07 | 0.51 | $0.42 | 1.3M |
| 2025-04-04 | 0.52 | $0.43 | 2.2M |
| 2025-04-03 | 0.52 | $0.50 | 1.4M |
| 2025-04-02 | 0.53 | $0.51 | 1.0M |
| 2025-04-01 | 0.52 | $0.48 | 1.3M |
| 2025-03-31 | 0.52 | $0.51 | 1.4M |
| 2025-03-28 | 0.52 | $0.54 | 1.5M |
| 2025-03-27 | 0.52 | $0.58 | 1.1M |
| 2025-03-26 | 0.51 | $0.56 | 2.8M |
| 2025-03-25 | 0.51 | $0.59 | 2.1M |
| 2025-03-24 | 0.50 | $0.55 | 1.7M |
| 2025-03-21 | 0.49 | $0.54 | 3.6M |
| 2025-03-20 | 0.49 | $0.52 | 2.0M |
| 2025-03-19 | 0.48 | $0.48 | 933600 |
| 2025-03-18 | 0.47 | $0.50 | 1.3M |
| 2025-03-17 | 0.47 | $0.48 | 1.3M |
| 2025-03-14 | 0.46 | $0.49 | 1.5M |
| 2025-03-13 | 0.45 | $0.53 | 1.7M |
| 2025-03-12 | 0.44 | $0.51 | 2.4M |
| 2025-03-11 | 0.43 | $0.55 | 4.1M |
| 2025-03-10 | 0.42 | $0.52 | 3.2M |
| 2025-03-07 | 0.41 | $0.52 | 10.0M |
| 2025-03-06 | 0.40 | $0.60 | 11.1M |
| 2025-03-05 | 0.39 | $0.44 | 857100 |
| 2025-03-04 | 0.38 | $0.46 | 1.1M |
| 2025-03-03 | 0.38 | $0.48 | 4.6M |
| 2025-02-28 | 0.37 | $0.47 | 6.1M |
| 2025-02-27 | 0.37 | $0.48 | 2.1M |
| 2025-02-26 | 0.36 | $0.47 | 2.0M |
| 2025-02-25 | 0.36 | $0.45 | 2.9M |
| 2025-02-24 | 0.36 | $0.41 | 1.5M |
| 2025-02-21 | 0.36 | $0.39 | 1.8M |
| 2025-02-20 | 0.36 | $0.37 | 2.1M |
| 2025-02-19 | 0.37 | $0.36 | 6.0M |
| 2025-02-18 | 0.37 | $0.33 | 1.9M |
| 2025-02-14 | 0.37 | $0.35 | 1.8M |
| 2025-02-13 | 0.37 | $0.35 | 2.4M |
| 2025-02-12 | 0.37 | $0.32 | 2.1M |
| 2025-02-11 | 0.37 | $0.32 | 1.6M |
| 2025-02-10 | 0.37 | $0.32 | 2.7M |
| 2025-02-07 | 0.37 | $0.35 | 2.7M |
| 2025-02-06 | 0.36 | $0.30 | 1.2M |
| 2025-02-05 | 0.36 | $0.32 | 1.2M |
| 2025-02-04 | 0.36 | $0.34 | 1.8M |
| 2025-02-03 | 0.35 | $0.36 | 2.1M |
| 2025-01-31 | 0.34 | $0.35 | 1.5M |
| 2025-01-30 | 0.34 | $0.38 | 1.3M |
| 2025-01-29 | 0.33 | $0.38 | 712900 |
| 2025-01-28 | 0.32 | $0.39 | 1.5M |
| 2025-01-27 | 0.31 | $0.45 | 2.8M |
| 2025-01-24 | 0.30 | $0.48 | 7.9M |
| 2025-01-23 | 0.29 | $0.43 | 9.2M |
| 2025-01-22 | 0.28 | $0.42 | 2.6M |
| 2025-01-21 | 0.27 | $0.40 | 2.8M |
| 2025-01-17 | 0.26 | $0.36 | 2.0M |
| 2025-01-16 | 0.25 | $0.38 | 6.8M |
| 2025-01-15 | 0.24 | $0.39 | 4.7M |
| 2025-01-14 | 0.23 | $0.29 | 1.9M |
| 2025-01-13 | 0.22 | $0.30 | 2.6M |
| 2025-01-10 | 0.22 | $0.29 | 5.9M |
| 2025-01-08 | 0.21 | $0.27 | 10.8M |
| 2025-01-07 | 0.21 | $0.23 | 2.1M |
| 2025-01-06 | 0.20 | $0.23 | 989200 |
| 2025-01-03 | 0.20 | $0.24 | 1.8M |
| 2025-01-02 | 0.20 | $0.22 | 1.2M |
| 2024-12-31 | 0.20 | $0.23 | 651100 |
| 2024-12-30 | 0.19 | $0.23 | 1.7M |
| 2024-12-27 | 0.19 | $0.23 | 1.8M |
| 2024-12-26 | 0.19 | $0.22 | 875100 |
| 2024-12-24 | 0.18 | $0.22 | 392528 |
| 2024-12-23 | 0.18 | $0.22 | 1.1M |
| 2024-12-20 | 0.18 | $0.25 | 6.8M |
| 2024-12-19 | 0.17 | $0.22 | 7.1M |
| 2024-12-18 | 0.17 | $0.17 | 2.4M |
| 2024-12-17 | 0.17 | $0.17 | 1.2M |
| 2024-12-16 | 0.17 | $0.16 | 791600 |
| 2024-12-13 | 0.17 | $0.18 | 465900 |
| 2024-12-12 | 0.16 | $0.17 | 1.2M |
| 2024-12-11 | 0.16 | $0.17 | 381200 |
| 2024-12-10 | 0.16 | $0.18 | 660100 |
| 2024-12-09 | 0.16 | $0.18 | 732939 |
| 2024-12-06 | 0.16 | $0.18 | 612428 |
| 2024-12-05 | 0.16 | $0.18 | 2.1M |
| 2024-12-04 | 0.16 | $0.19 | 2.1M |
| 2024-12-03 | 0.15 | $0.18 | 1.5M |
| 2024-12-02 | 0.15 | $0.17 | 1.3M |
| 2024-11-29 | 0.15 | $0.17 | 671701 |
| 2024-11-27 | 0.15 | $0.17 | 4.3M |
| 2024-11-26 | 0.15 | $0.15 | 350200 |
| 2024-11-25 | 0.15 | $0.15 | 807300 |
| 2024-11-22 | 0.15 | $0.16 | 1.5M |
| 2024-11-21 | 0.15 | $0.15 | 755578 |
| 2024-11-20 | 0.15 | $0.14 | 762135 |
| 2024-11-19 | 0.17 | $0.15 | 734546 |
| 2024-11-18 | 0.19 | $0.15 | 1.4M |
| 2024-11-15 | 0.20 | $0.13 | 991000 |
| 2024-11-14 | 0.21 | $0.14 | 768509 |
| 2024-11-13 | 0.23 | $0.15 | 962600 |
| 2024-11-12 | 0.24 | $0.15 | 1.0M |
| 2024-11-11 | 0.25 | $0.15 | 1.6M |
| 2024-11-08 | 0.27 | $0.16 | 1.2M |
| 2024-11-07 | 0.28 | $0.16 | 3.1M |
| 2024-11-06 | 0.28 | $0.15 | 2.5M |
| 2024-11-05 | 0.29 | $0.15 | 2.6M |
| 2024-11-04 | 0.30 | $0.13 | 7.0M |
| 2024-11-01 | 0.31 | $0.14 | 2.0M |
| 2024-10-31 | 0.32 | $0.12 | 4.3M |
| 2024-10-30 | 0.33 | $0.14 | 6.2M |
| 2024-10-29 | 0.34 | $0.16 | 3.5M |
| 2024-10-28 | 0.35 | $0.16 | 6.3M |
| 2024-10-25 | 0.36 | $0.18 | 6.5M |
| 2024-10-24 | 0.37 | $0.20 | 18.9M |
| 2024-10-23 | 0.38 | $0.49 | 2.0M |
| 2024-10-22 | 0.37 | $0.51 | 1.9M |
| 2024-10-21 | 0.37 | $0.41 | 656700 |
| 2024-10-18 | 0.36 | $0.42 | 757208 |
| 2024-10-17 | 0.36 | $0.40 | 464700 |
| 2024-10-16 | 0.36 | $0.42 | 1.4M |
| 2024-10-15 | 0.35 | $0.42 | 1.2M |
| 2024-10-14 | 0.35 | $0.37 | 231647 |
| 2024-10-11 | 0.35 | $0.36 | 598800 |
| 2024-10-10 | 0.35 | $0.35 | 584038 |
| 2024-10-09 | 0.35 | $0.33 | 266965 |
| 2024-10-08 | 0.35 | $0.33 | 365800 |
| 2024-10-07 | 0.35 | $0.35 | 533000 |
| 2024-10-04 | 0.35 | $0.34 | 423000 |
| 2024-10-03 | 0.35 | $0.34 | 228979 |
| 2024-10-02 | 0.35 | $0.35 | 393800 |
| 2024-10-01 | 0.35 | $0.34 | 354800 |
| 2024-09-30 | 0.35 | $0.35 | 243697 |
| 2024-09-27 | 0.35 | $0.37 | 412829 |
| 2024-09-26 | 0.35 | $0.37 | 292589 |
| 2024-09-25 | 0.35 | $0.36 | 262422 |
| 2024-09-24 | 0.36 | $0.36 | 878500 |
| 2024-09-23 | 0.36 | $0.33 | 569913 |
| 2024-09-20 | 0.36 | $0.35 | 843200 |
| 2024-09-19 | 0.37 | $0.33 | 997212 |
| 2024-09-18 | 0.37 | $0.35 | 704600 |
| 2024-09-17 | 0.38 | $0.36 | 569043 |
| 2024-09-16 | 0.38 | $0.37 | 833728 |
| 2024-09-13 | 0.38 | $0.35 | 1.4M |
| 2024-09-12 | 0.38 | $0.35 | 1.3M |
| 2024-09-11 | 0.38 | $0.34 | 489400 |
| 2024-09-10 | 0.38 | $0.33 | 294311 |
| 2024-09-09 | 0.38 | $0.33 | 500035 |
| 2024-09-06 | 0.38 | $0.34 | 230573 |
| 2024-09-05 | 0.38 | $0.35 | 333366 |
| 2024-09-04 | 0.38 | $0.35 | 445600 |
| 2024-09-03 | 0.38 | $0.35 | 242000 |
| 2024-08-30 | 0.39 | $0.38 | 344400 |
| 2024-08-29 | 0.39 | $0.39 | 226800 |
| 2024-08-28 | 0.39 | $0.39 | 180600 |
| 2024-08-27 | 0.39 | $0.41 | 186443 |
| 2024-08-26 | 0.39 | $0.42 | 155967 |
| 2024-08-23 | 0.39 | $0.42 | 538400 |
| 2024-08-22 | 0.39 | $0.42 | 441145 |
| 2024-08-21 | 0.40 | $0.44 | 408489 |
| 2024-08-20 | 0.40 | $0.43 | 595300 |
| 2024-08-19 | 0.40 | $0.42 | 762300 |
| 2024-08-16 | 0.40 | $0.39 | 1.2M |
| 2024-08-15 | 0.40 | $0.34 | 493415 |
| 2024-08-14 | 0.41 | $0.33 | 897621 |
| 2024-08-13 | 0.42 | $0.33 | 1.5M |
| 2024-08-12 | 0.43 | $0.38 | 300900 |
| 2024-08-09 | 0.43 | $0.37 | 560816 |
| 2024-08-08 | 0.44 | $0.35 | 837100 |
| 2024-08-07 | 0.44 | $0.35 | 1.6M |
| 2024-08-06 | 0.44 | $0.39 | 468247 |
| 2024-08-05 | 0.45 | $0.40 | 684600 |
| 2024-08-02 | 0.45 | $0.40 | 741700 |
| 2024-08-01 | 0.45 | $0.42 | 497910 |
| 2024-07-31 | 0.45 | $0.45 | 286844 |
| 2024-07-30 | 0.44 | $0.42 | 193400 |
| 2024-07-29 | 0.44 | $0.44 | 260185 |
| 2024-07-26 | 0.44 | $0.44 | 142800 |
| 2024-07-25 | 0.44 | $0.43 | 507000 |
| 2024-07-24 | 0.43 | $0.45 | 216437 |
| 2024-07-23 | 0.43 | $0.44 | 168410 |
| 2024-07-22 | 0.43 | $0.45 | 234923 |
| 2024-07-19 | 0.43 | $0.45 | 459338 |
| 2024-07-18 | 0.43 | $0.49 | 1.6M |
| 2024-07-17 | 0.43 | $0.48 | 682034 |
| 2024-07-16 | 0.42 | $0.50 | 980392 |
| 2024-07-15 | 0.42 | $0.48 | 690396 |
| 2024-07-12 | 0.42 | $0.48 | 473847 |
| 2024-07-11 | 0.42 | $0.46 | 611576 |
| 2024-07-10 | 0.42 | $0.43 | 555086 |
| 2024-07-09 | 0.42 | $0.41 | 168818 |
| 2024-07-08 | 0.42 | $0.41 | 172685 |
| 2024-07-05 | 0.43 | $0.43 | 503373 |
| 2024-07-03 | 0.43 | $0.41 | 463942 |
| 2024-07-02 | 0.43 | $0.38 | 258130 |
| 2024-07-01 | 0.44 | $0.37 | 339589 |
| 2024-06-28 | 0.44 | $0.37 | 303974 |
| 2024-06-27 | 0.45 | $0.40 | 393693 |
| 2024-06-26 | 0.45 | $0.40 | 362799 |
| 2024-06-25 | 0.46 | $0.40 | 233986 |
| 2024-06-24 | 0.46 | $0.42 | 203163 |
| 2024-06-21 | 0.47 | $0.43 | 397687 |
| 2024-06-20 | 0.47 | $0.43 | 555707 |
| 2024-06-18 | 0.48 | $0.42 | 270014 |
| 2024-06-17 | 0.48 | $0.42 | 514389 |
| 2024-06-14 | 0.49 | $0.45 | 348565 |
| 2024-06-13 | 0.49 | $0.44 | 535731 |
| 2024-06-12 | 0.49 | $0.45 | 383612 |
| 2024-06-11 | 0.50 | $0.47 | 178996 |
| 2024-06-10 | 0.49 | $0.48 | 411507 |
| 2024-06-07 | 0.49 | $0.47 | 1.1M |
| 2024-06-06 | 0.50 | $0.52 | 873493 |
| 2024-06-05 | 0.49 | $0.48 | 180523 |
| 2024-06-04 | 0.49 | $0.47 | 482973 |
| 2024-06-03 | 0.49 | $0.50 | 569655 |
| 2024-05-31 | 0.49 | $0.47 | 217209 |
| 2024-05-30 | 0.49 | $0.48 | 332909 |
| 2024-05-29 | 0.49 | $0.48 | 472074 |
| 2024-05-28 | 0.49 | $0.51 | 633552 |
| 2024-05-24 | 0.49 | $0.50 | 370897 |
| 2024-05-23 | 0.49 | $0.47 | 1.3M |
| 2024-05-22 | 0.49 | $0.54 | 504925 |
| 2024-05-21 | 0.48 | $0.54 | 1.7M |
| 2024-05-20 | 0.48 | $0.55 | 944074 |
| 2024-05-17 | 0.48 | $0.52 | 1.2M |
| 2024-05-16 | 0.48 | $0.50 | 495754 |
| 2024-05-15 | 0.47 | $0.51 | 741272 |
| 2024-05-14 | 0.47 | $0.49 | 430299 |
| 2024-05-13 | 0.48 | $0.44 | 627156 |
| 2024-05-10 | 0.48 | $0.47 | 514146 |
| 2024-05-09 | 0.48 | $0.49 | 567125 |
| 2024-05-08 | 0.49 | $0.47 | 224377 |
| 2024-05-07 | 0.49 | $0.46 | 262824 |
| 2024-05-06 | 0.50 | $0.45 | 611177 |
| 2024-05-03 | 0.51 | $0.43 | 635244 |
| 2024-05-02 | 0.52 | $0.46 | 768636 |
| 2024-05-01 | 0.52 | $0.46 | 388402 |
| 2024-04-30 | 0.53 | $0.46 | 858580 |
| 2024-04-29 | 0.53 | $0.51 | 499350 |
| 2024-04-26 | 0.53 | $0.50 | 876780 |
| 2024-04-25 | 0.53 | $0.50 | 731325 |
| 2024-04-24 | 0.52 | $0.47 | 648351 |
| 2024-04-23 | 0.52 | $0.50 | 703521 |
| 2024-04-22 | 0.51 | $0.46 | 638763 |
| 2024-04-19 | 0.51 | $0.49 | 721773 |
| 2024-04-18 | 0.50 | $0.46 | 715731 |
| 2024-04-17 | 0.50 | $0.50 | 821243 |
| 2024-04-16 | 0.49 | $0.54 | 512570 |
| 2024-04-15 | 0.49 | $0.53 | 660490 |
| 2024-04-12 | 0.48 | $0.54 | 1.5M |
| 2024-04-11 | 0.47 | $0.58 | 1.8M |
| 2024-04-10 | 0.46 | $0.56 | 1.2M |
| 2024-04-09 | 0.45 | $0.56 | 1.6M |
| 2024-04-08 | 0.44 | $0.61 | 1.2M |
| 2024-04-05 | 0.43 | $0.62 | 1.8M |
| 2024-04-04 | 0.41 | $0.61 | 3.6M |
| 2024-04-03 | 0.40 | $0.65 | 3.5M |
| 2024-04-02 | 0.38 | $0.51 | 1.9M |
| 2024-04-01 | 0.36 | $0.49 | 2.4M |
| 2024-03-28 | 0.35 | $0.43 | 1.0M |
| 2024-03-27 | 0.34 | $0.40 | 964699 |
| 2024-03-26 | 0.34 | $0.35 | 302844 |
| 2024-03-25 | 0.33 | $0.36 | 684998 |
| 2024-03-22 | 0.33 | $0.38 | 339942 |
| 2024-03-21 | 0.32 | $0.39 | 557534 |
| 2024-03-20 | 0.31 | $0.39 | 560723 |
| 2024-03-19 | 0.31 | $0.38 | 950111 |
| 2024-03-18 | 0.30 | $0.42 | 1.1M |
| 2024-03-15 | 0.29 | $0.38 | 870588 |
| 2024-03-14 | 0.29 | $0.35 | 1.6M |
| 2024-03-13 | 0.28 | $0.41 | 1.8M |
| 2024-03-12 | 0.27 | $0.34 | 1.1M |
| 2024-03-11 | 0.27 | $0.40 | 2.1M |
| 2024-03-08 | 0.26 | $0.32 | 941728 |
| 2024-03-07 | 0.26 | $0.29 | 901152 |
| 2024-03-06 | 0.26 | $0.28 | 779913 |
| 2024-03-05 | 0.26 | $0.26 | 615727 |
| 2024-03-04 | 0.26 | $0.26 | 594432 |
| 2024-03-01 | 0.26 | $0.26 | 221613 |
| 2024-02-29 | 0.26 | $0.25 | 345146 |
| 2024-02-28 | 0.25 | $0.26 | 220319 |
| 2024-02-27 | 0.25 | $0.26 | 294130 |
| 2024-02-26 | 0.25 | $0.26 | 208221 |
| 2024-02-23 | 0.26 | $0.26 | 314990 |
| 2024-02-22 | 0.26 | $0.25 | 202920 |
| 2024-02-21 | 0.26 | $0.26 | 360579 |
| 2024-02-20 | 0.26 | $0.27 | 347568 |
| 2024-02-16 | 0.26 | $0.26 | 217081 |
| 2024-02-15 | 0.26 | $0.27 | 527573 |
| 2024-02-14 | 0.27 | $0.25 | 292929 |
| 2024-02-13 | 0.27 | $0.25 | 158169 |
| 2024-02-12 | 0.27 | $0.26 | 423442 |
| 2024-02-09 | 0.27 | $0.26 | 392614 |
| 2024-02-08 | 0.28 | $0.25 | 171240 |
| 2024-02-07 | 0.28 | $0.25 | 372567 |
| 2024-02-06 | 0.28 | $0.26 | 163672 |
| 2024-02-05 | 0.29 | $0.25 | 559963 |
| 2024-02-02 | 0.29 | $0.24 | 516779 |
| 2024-02-01 | 0.30 | $0.26 | 575690 |
| 2024-01-31 | 0.31 | $0.24 | 2.1M |
| 2024-01-30 | 0.31 | $0.26 | 475557 |
| 2024-01-29 | 0.32 | $0.26 | 1.7M |
| 2024-01-26 | 0.32 | $0.28 | 321584 |
| 2024-01-25 | 0.33 | $0.28 | 246311 |
| 2024-01-24 | 0.33 | $0.30 | 312759 |
| 2024-01-23 | 0.34 | $0.30 | 233606 |
| 2024-01-22 | 0.34 | $0.29 | 369956 |
| 2024-01-19 | 0.34 | $0.29 | 293212 |
| 2024-01-18 | 0.34 | $0.30 | 223595 |
| 2024-01-17 | 0.34 | $0.29 | 398152 |
| 2024-01-16 | 0.34 | $0.29 | 769174 |
| 2024-01-12 | 0.34 | $0.33 | 619164 |
| 2024-01-11 | 0.34 | $0.32 | 636427 |
| 2024-01-10 | 0.34 | $0.33 | 521859 |
| 2024-01-09 | 0.34 | $0.33 | 393940 |
| 2024-01-08 | 0.34 | $0.36 | 251689 |
| 2024-01-05 | 0.33 | $0.35 | 376750 |
| 2024-01-04 | 0.33 | $0.36 | 528703 |
| 2024-01-03 | 0.33 | $0.36 | 607978 |
| 2024-01-02 | 0.33 | $0.38 | 469889 |
| 2023-12-29 | 0.33 | $0.38 | 680126 |
| 2023-12-28 | 0.33 | $0.38 | 1.1M |
| 2023-12-27 | 0.32 | $0.38 | 780964 |
| 2023-12-26 | 0.32 | $0.36 | 419350 |
| 2023-12-22 | 0.32 | $0.35 | 1.2M |
| 2023-12-21 | 0.32 | $0.33 | 815593 |
| 2023-12-20 | 0.31 | $0.33 | 626355 |
| 2023-12-19 | 0.31 | $0.30 | 651356 |
| 2023-12-18 | 0.31 | $0.30 | 631602 |
| 2023-12-15 | 0.31 | $0.32 | 599451 |
| 2023-12-14 | 0.31 | $0.33 | 910088 |
| 2023-12-13 | 0.31 | $0.32 | 822458 |
| 2023-12-12 | 0.30 | $0.27 | 280084 |
| 2023-12-11 | 0.30 | $0.29 | 664925 |
| 2023-12-08 | 0.30 | $0.29 | 891343 |
| 2023-12-07 | 0.30 | $0.30 | 659476 |
| 2023-12-06 | 0.30 | $0.32 | 402848 |
| 2023-12-05 | 0.30 | $0.34 | 294210 |
| 2023-12-04 | 0.31 | $0.34 | 459355 |
| 2023-12-01 | 0.31 | $0.35 | 767221 |
| 2023-11-30 | 0.31 | $0.32 | 322306 |
| 2023-11-29 | 0.32 | $0.33 | 398823 |
| 2023-11-28 | 0.32 | $0.34 | 730103 |
| 2023-11-27 | 0.33 | $0.30 | 434265 |
| 2023-11-24 | 0.33 | $0.30 | 141539 |
| 2023-11-22 | 0.34 | $0.30 | 432758 |
| 2023-11-21 | 0.34 | $0.31 | 649566 |
| 2023-11-20 | 0.35 | $0.30 | 505395 |
| 2023-11-17 | 0.35 | $0.27 | 389232 |
| 2023-11-16 | 0.36 | $0.27 | 924443 |
| 2023-11-15 | 0.37 | $0.27 | 589610 |
| 2023-11-14 | 0.38 | $0.28 | 1.2M |
| 2023-11-13 | 0.39 | $0.26 | 387323 |
| 2023-11-10 | 0.39 | $0.26 | 944148 |
| 2023-11-09 | 0.40 | $0.29 | 1.8M |
| 2023-11-08 | 0.41 | $0.31 | 728420 |
| 2023-11-07 | 0.41 | $0.33 | 2.4M |
| 2023-11-06 | 0.42 | $0.40 | 330090 |
| 2023-11-03 | 0.42 | $0.41 | 459866 |
| 2023-11-02 | 0.42 | $0.41 | 158039 |
| 2023-11-01 | 0.42 | $0.42 | 268793 |
| 2023-10-31 | 0.41 | $0.40 | 234300 |
| 2023-10-30 | 0.41 | $0.41 | 243599 |
| 2023-10-27 | 0.41 | $0.42 | 318487 |
| 2023-10-26 | 0.41 | $0.42 | 287378 |
| 2023-10-25 | 0.41 | $0.41 | 202164 |
| 2023-10-24 | 0.41 | $0.42 | 181992 |
| 2023-10-23 | 0.41 | $0.42 | 250448 |
| 2023-10-20 | 0.41 | $0.43 | 359897 |
| 2023-10-19 | 0.42 | $0.40 | 820734 |
| 2023-10-18 | 0.42 | $0.45 | 389923 |
| 2023-10-17 | 0.42 | $0.43 | 659916 |
| 2023-10-16 | 0.42 | $0.40 | 403958 |
| 2023-10-13 | 0.42 | $0.42 | 525286 |
| 2023-10-12 | 0.42 | $0.40 | 333496 |
| 2023-10-11 | 0.43 | $0.42 | 176719 |
| 2023-10-10 | 0.43 | $0.43 | 298993 |
| 2023-10-09 | 0.43 | $0.42 | 432376 |
| 2023-10-06 | 0.43 | $0.41 | 174294 |
| 2023-10-05 | 0.44 | $0.39 | 206313 |
| 2023-10-04 | 0.44 | $0.39 | 235736 |
| 2023-10-03 | 0.44 | $0.39 | 528601 |
| 2023-10-02 | 0.45 | $0.40 | 353249 |
| 2023-09-29 | 0.45 | $0.43 | 188104 |
| 2023-09-28 | 0.45 | $0.41 | 306423 |
| 2023-09-27 | 0.46 | $0.42 | 172341 |
| 2023-09-26 | 0.46 | $0.42 | 191029 |
| 2023-09-25 | 0.47 | $0.43 | 283564 |
| 2023-09-22 | 0.47 | $0.45 | 203210 |
| 2023-09-21 | 0.47 | $0.46 | 133353 |
| 2023-09-20 | 0.47 | $0.45 | 270444 |
| 2023-09-19 | 0.47 | $0.46 | 213129 |
| 2023-09-18 | 0.47 | $0.47 | 215725 |
| 2023-09-15 | 0.47 | $0.44 | 490793 |
| 2023-09-14 | 0.48 | $0.47 | 297152 |
| 2023-09-13 | 0.48 | $0.47 | 238227 |
| 2023-09-12 | 0.48 | $0.46 | 201784 |
| 2023-09-11 | 0.49 | $0.45 | 202878 |
| 2023-09-08 | 0.49 | $0.46 | 139278 |
| 2023-09-07 | 0.50 | $0.46 | 220712 |
| 2023-09-06 | 0.50 | $0.47 | 137593 |
| 2023-09-05 | 0.51 | $0.47 | 211762 |
| 2023-09-01 | 0.51 | $0.47 | 329168 |
| 2023-08-31 | 0.52 | $0.48 | 264429 |
| 2023-08-30 | 0.52 | $0.51 | 239756 |
| 2023-08-29 | 0.53 | $0.50 | 350066 |
| 2023-08-28 | 0.53 | $0.50 | 397374 |
| 2023-08-25 | 0.54 | $0.47 | 326363 |
| 2023-08-24 | 0.55 | $0.47 | 402030 |
| 2023-08-23 | 0.56 | $0.48 | 448052 |
| 2023-08-22 | 0.56 | $0.47 | 792771 |
| 2023-08-21 | 0.57 | $0.48 | 555693 |
| 2023-08-18 | 0.58 | $0.49 | 579553 |
| 2023-08-17 | 0.59 | $0.51 | 573996 |
| 2023-08-16 | 0.60 | $0.53 | 515191 |
| 2023-08-15 | 0.61 | $0.53 | 340706 |
| 2023-08-14 | 0.62 | $0.56 | 205925 |
| 2023-08-11 | 0.62 | $0.54 | 308391 |
| 2023-08-10 | 0.62 | $0.54 | 314345 |
| 2023-08-09 | 0.63 | $0.56 | 284210 |
| 2023-08-08 | 0.63 | $0.55 | 225043 |
| 2023-08-07 | 0.63 | $0.55 | 603265 |
| 2023-08-04 | 0.63 | $0.59 | 382032 |
| 2023-08-03 | 0.63 | $0.61 | 315256 |
| 2023-08-02 | 0.62 | $0.58 | 466104 |
| 2023-08-01 | 0.63 | $0.62 | 331477 |
| 2023-07-31 | 0.63 | $0.64 | 265836 |
| 2023-07-28 | 0.63 | $0.64 | 254824 |
| 2023-07-27 | 0.63 | $0.64 | 422065 |
| 2023-07-26 | 0.63 | $0.66 | 521586 |
| 2023-07-25 | 0.62 | $0.67 | 204378 |
| 2023-07-24 | 0.63 | $0.66 | 244693 |
| 2023-07-21 | 0.63 | $0.67 | 407249 |
| 2023-07-20 | 0.63 | $0.67 | 448855 |
| 2023-07-19 | 0.64 | $0.69 | 754075 |
| 2023-07-18 | 0.64 | $0.68 | 1.3M |
| 2023-07-17 | 0.65 | $0.63 | 975413 |
| 2023-07-14 | 0.66 | $0.61 | 416258 |
| 2023-07-13 | 0.67 | $0.63 | 304465 |
| 2023-07-12 | 0.68 | $0.62 | 746092 |
| 2023-07-11 | 0.69 | $0.63 | 1.1M |
| 2023-07-10 | 0.69 | $0.54 | 683691 |
| 2023-07-07 | 0.71 | $0.53 | 1.1M |
| 2023-07-06 | 0.72 | $0.50 | 4.2M |
| 2023-07-05 | 0.74 | $0.62 | 969465 |
| 2023-07-03 | 0.75 | $0.64 | 529875 |
| 2023-06-30 | 0.76 | $0.63 | 292668 |
| 2023-06-29 | 0.77 | $0.63 | 613194 |
| 2023-06-28 | 0.77 | $0.62 | 383481 |
| 2023-06-27 | 0.78 | $0.64 | 920889 |
| 2023-06-26 | 0.79 | $0.68 | 1.1M |
| 2023-06-23 | 0.79 | $0.74 | 946092 |
| 2023-06-22 | 0.80 | $0.78 | 139289 |
| 2023-06-21 | 0.80 | $0.77 | 245292 |
| 2023-06-20 | 0.80 | $0.78 | 279624 |
| 2023-06-16 | 0.81 | $0.85 | 749854 |
| 2023-06-15 | 0.81 | $0.78 | 418342 |
| 2023-06-14 | 0.81 | $0.77 | 345902 |
| 2023-06-13 | 0.82 | $0.79 | 186055 |
| 2023-06-12 | 0.82 | $0.79 | 187217 |
| 2023-06-09 | 0.82 | $0.80 | 303753 |
| 2023-06-08 | 0.83 | $0.80 | 274849 |
| 2023-06-07 | 0.83 | $0.80 | 320002 |
| 2023-06-06 | 0.84 | $0.83 | 546714 |
| 2023-06-05 | 0.84 | $0.81 | 231966 |
| 2023-06-02 | 0.85 | $0.82 | 319802 |
| 2023-06-01 | 0.86 | $0.82 | 322055 |
| 2023-05-31 | 0.86 | $0.78 | 163164 |
| 2023-05-30 | 0.87 | $0.79 | 356575 |
| 2023-05-26 | 0.88 | $0.77 | 620323 |
| 2023-05-25 | 0.89 | $0.78 | 361503 |
| 2023-05-24 | 0.90 | $0.82 | 473393 |
| 2023-05-23 | 0.90 | $0.87 | 210983 |
| 2023-05-22 | 0.90 | $0.85 | 187936 |
| 2023-05-19 | 0.91 | $0.86 | 201879 |
| 2023-05-18 | 0.91 | $0.87 | 504710 |
| 2023-05-17 | 0.92 | $0.86 | 855245 |
| 2023-05-16 | 0.93 | $0.83 | 525569 |
| 2023-05-15 | 0.94 | $0.86 | 425657 |
| 2023-05-12 | 0.95 | $0.87 | 405701 |
| 2023-05-11 | 0.97 | $0.85 | 488504 |
| 2023-05-10 | 0.98 | $0.89 | 812865 |
| 2023-05-09 | 0.99 | $0.94 | 170645 |
| 2023-05-08 | 1.00 | $0.95 | 234725 |
| 2023-05-05 | 1.00 | $0.95 | 167278 |
| 2023-05-04 | 1.01 | $0.97 | 360545 |
| 2023-05-03 | 1.02 | $0.93 | 502410 |
| 2023-05-02 | 1.03 | $0.97 | 562597 |
| 2023-05-01 | 1.04 | $0.90 | 268924 |
| 2023-04-28 | 1.05 | $0.92 | 637948 |
| 2023-04-27 | 1.05 | $0.97 | 416644 |
| 2023-04-26 | 1.05 | $0.90 | 752878 |
| 2023-04-25 | 1.06 | $0.93 | 401406 |
| 2023-04-24 | 1.07 | $0.98 | 220810 |
| 2023-04-21 | 1.07 | $0.97 | 720266 |
| 2023-04-20 | 1.06 | $1.01 | 395669 |
| 2023-04-19 | 1.06 | $1.05 | 413239 |
| 2023-04-18 | 1.05 | $1.07 | 717478 |
| 2023-04-17 | 1.04 | $1.08 | 397548 |
| 2023-04-14 | 1.03 | $1.10 | 507329 |
| 2023-04-13 | 1.02 | $1.13 | 1.6M |
| 2023-04-12 | 1.01 | $1.08 | 629833 |
| 2023-04-11 | 1.00 | $1.09 | 516065 |
| 2023-04-10 | 0.98 | $1.07 | 627067 |
| 2023-04-06 | 0.97 | $1.14 | 616632 |
| 2023-04-05 | 0.96 | $1.09 | 1.0M |
| 2023-04-04 | 0.95 | $1.15 | 999033 |
| 2023-04-03 | 0.94 | $1.13 | 867963 |
| 2023-03-31 | 0.93 | $1.05 | 407392 |
| 2023-03-30 | 0.93 | $1.07 | 616809 |
| 2023-03-29 | 0.92 | $1.01 | 353848 |
| 2023-03-28 | 0.92 | $1.06 | 777706 |
| 2023-03-27 | 0.91 | $1.03 | 1.7M |
| 2023-03-24 | 0.90 | $0.93 | 557307 |
| 2023-03-23 | 0.90 | $0.93 | 592014 |
| 2023-03-22 | 0.90 | $0.90 | 531490 |
| 2023-03-21 | 0.90 | $0.89 | 975514 |
| 2023-03-20 | 0.90 | $0.92 | 1.1M |
| 2023-03-17 | 0.90 | $0.90 | 8.2M |
| 2023-03-16 | 0.91 | $0.86 | 877647 |
| 2023-03-15 | 0.92 | $0.85 | 1.2M |
| 2023-03-14 | 0.93 | $0.84 | 997956 |
| 2023-03-13 | 0.95 | $0.85 | 1.6M |
| 2023-03-10 | 0.99 | $0.83 | 1.5M |
| 2023-03-09 | 1.03 | $0.87 | 719008 |
| 2023-03-08 | 1.07 | $0.88 | 849065 |
| 2023-03-07 | 1.11 | $0.92 | 1.4M |
| 2023-03-06 | 1.15 | $1.00 | 852980 |
| 2023-03-03 | 1.18 | $0.98 | 933664 |
| 2023-03-02 | 1.22 | $0.96 | 617037 |
| 2023-03-01 | 1.26 | $0.97 | 1.0M |
| 2023-02-28 | 1.29 | $0.91 | 891275 |
| 2023-02-27 | 1.33 | $0.88 | 595490 |
| 2023-02-24 | 1.38 | $0.87 | 659606 |
| 2023-02-23 | 1.42 | $0.86 | 1.2M |
| 2023-02-22 | 1.47 | $0.88 | 1.9M |
| 2023-02-21 | 1.51 | $0.93 | 2.3M |
| 2023-02-17 | 1.55 | $1.01 | 986110 |
| 2023-02-16 | 1.58 | $1.04 | 1.5M |
| 2023-02-15 | 1.61 | $1.07 | 1.9M |
| 2023-02-14 | 1.64 | $1.14 | 2.5M |
| 2023-02-13 | 1.66 | $1.15 | 7.7M |
| 2023-02-10 | 1.69 | $1.63 | 262319 |
| 2023-02-09 | 1.70 | $1.61 | 443228 |
| 2023-02-08 | 1.70 | $1.65 | 205251 |
| 2023-02-07 | 1.71 | $1.68 | 229636 |
| 2023-02-06 | 1.70 | $1.68 | 337861 |
| 2023-02-03 | 1.70 | $1.67 | 312048 |
| 2023-02-02 | 1.70 | $1.72 | 479907 |
| 2023-02-01 | 1.69 | $1.76 | 480522 |
| 2023-01-31 | 1.68 | $1.73 | 425898 |
| 2023-01-30 | 1.67 | $1.73 | 384508 |
| 2023-01-27 | 1.66 | $1.71 | 566483 |
| 2023-01-26 | 1.65 | $1.75 | 340922 |
| 2023-01-25 | 1.64 | $1.79 | 526393 |
| 2023-01-24 | 1.63 | $1.72 | 536630 |
| 2023-01-23 | 1.62 | $1.70 | 351968 |
| 2023-01-20 | 1.61 | $1.68 | 355991 |
| 2023-01-19 | 1.60 | $1.64 | 673500 |
| 2023-01-18 | 1.60 | $1.60 | 748175 |
| 2023-01-17 | 1.60 | $1.68 | 562292 |
| 2023-01-13 | 1.59 | $1.74 | 515496 |
| 2023-01-12 | 1.59 | $1.72 | 459766 |
| 2023-01-11 | 1.58 | $1.71 | 549231 |
| 2023-01-10 | 1.58 | $1.69 | 606776 |
| 2023-01-09 | 1.58 | $1.61 | 539013 |
| 2023-01-06 | 1.58 | $1.66 | 674518 |
| 2023-01-05 | 1.58 | $1.60 | 627130 |
| 2023-01-04 | 1.58 | $1.59 | 878500 |
| 2023-01-03 | 1.58 | $1.55 | 710340 |
| 2022-12-30 | 1.59 | $1.53 | 897234 |
| 2022-12-29 | 1.60 | $1.51 | 500482 |
| 2022-12-28 | 1.60 | $1.50 | 695556 |
| 2022-12-27 | 1.61 | $1.56 | 923202 |
| 2022-12-23 | 1.61 | $1.55 | 445189 |
| 2022-12-22 | 1.61 | $1.57 | 638165 |
| 2022-12-21 | 1.62 | $1.55 | 675433 |
| 2022-12-20 | 1.63 | $1.53 | 949323 |
| 2022-12-19 | 1.63 | $1.50 | 1.2M |
| 2022-12-16 | 1.64 | $1.56 | 1.4M |
| 2022-12-15 | 1.65 | $1.58 | 699444 |
| 2022-12-14 | 1.65 | $1.64 | 442986 |
| 2022-12-13 | 1.65 | $1.70 | 1.2M |
| 2022-12-12 | 1.65 | $1.63 | 280070 |
| 2022-12-09 | 1.66 | $1.60 | 582395 |
| 2022-12-08 | 1.66 | $1.62 | 391841 |
| 2022-12-07 | 1.66 | $1.64 | 284498 |
| 2022-12-06 | 1.66 | $1.63 | 306444 |
| 2022-12-05 | 1.66 | $1.63 | 369410 |
| 2022-12-02 | 1.65 | $1.71 | 222941 |
| 2022-12-01 | 1.64 | $1.69 | 634803 |
| 2022-11-30 | 1.64 | $1.63 | 482267 |
| 2022-11-29 | 1.63 | $1.60 | 322295 |
| 2022-11-28 | 1.63 | $1.59 | 570546 |
| 2022-11-25 | 1.63 | $1.68 | 137181 |
| 2022-11-23 | 1.63 | $1.72 | 506926 |
| 2022-11-22 | 1.63 | $1.70 | 501391 |
| 2022-11-21 | 1.63 | $1.62 | 324034 |
| 2022-11-18 | 1.63 | $1.69 | 341001 |
| 2022-11-17 | 1.63 | $1.68 | 327471 |
| 2022-11-16 | 1.62 | $1.68 | 543386 |
| 2022-11-15 | 1.62 | $1.64 | 624828 |
| 2022-11-14 | 1.61 | $1.67 | 358155 |
| 2022-11-11 | 1.61 | $1.69 | 796064 |
| 2022-11-10 | 1.60 | $1.71 | 1.0M |
| 2022-11-09 | 1.60 | $1.64 | 807195 |
| 2022-11-08 | 1.60 | $1.63 | 1.5M |
| 2022-11-07 | 1.60 | $1.56 | 873259 |
| 2022-11-04 | 1.60 | $1.55 | 772751 |
| 2022-11-03 | 1.61 | $1.52 | 682379 |
| 2022-11-02 | 1.62 | $1.52 | 904822 |
| 2022-11-01 | 1.64 | $1.57 | 982466 |
| 2022-10-31 | 1.64 | $1.60 | 530991 |
| 2022-10-28 | 1.65 | $1.60 | 551762 |
| 2022-10-27 | 1.65 | $1.63 | 348137 |
| 2022-10-26 | 1.65 | $1.70 | 627959 |
| 2022-10-25 | 1.65 | $1.64 | 311106 |
| 2022-10-24 | 1.65 | $1.65 | 552593 |
| 2022-10-21 | 1.64 | $1.65 | 476480 |
| 2022-10-20 | 1.64 | $1.59 | 549493 |
| 2022-10-19 | 1.64 | $1.56 | 542270 |
| 2022-10-18 | 1.65 | $1.58 | 278883 |
| 2022-10-17 | 1.65 | $1.58 | 410938 |
| 2022-10-14 | 1.66 | $1.56 | 671270 |
| 2022-10-13 | 1.67 | $1.64 | 575917 |
| 2022-10-12 | 1.67 | $1.67 | 255055 |
| 2022-10-11 | 1.67 | $1.60 | 537927 |
| 2022-10-10 | 1.67 | $1.64 | 367087 |
| 2022-10-07 | 1.67 | $1.67 | 444224 |
| 2022-10-06 | 1.68 | $1.80 | 522572 |
| 2022-10-05 | 1.68 | $1.77 | 1.1M |
| 2022-10-04 | 1.67 | $1.73 | 1.1M |
| 2022-10-03 | 1.67 | $1.76 | 1.0M |
| 2022-09-30 | 1.67 | $1.65 | 622843 |
| 2022-09-29 | 1.67 | $1.64 | 324022 |
| 2022-09-28 | 1.67 | $1.67 | 732579 |
| 2022-09-27 | 1.67 | $1.55 | 551226 |
| 2022-09-26 | 1.69 | $1.53 | 566700 |
| 2022-09-23 | 1.70 | $1.56 | 803933 |
| 2022-09-22 | 1.72 | $1.66 | 396230 |
| 2022-09-21 | 1.73 | $1.68 | 529351 |
| 2022-09-20 | 1.74 | $1.67 | 435182 |
| 2022-09-19 | 1.74 | $1.71 | 496842 |
| 2022-09-16 | 1.75 | $1.73 | 1.4M |
| 2022-09-15 | 1.75 | $1.63 | 571563 |
| 2022-09-14 | 1.76 | $1.65 | 356183 |
| 2022-09-13 | 1.77 | $1.66 | 683794 |
| 2022-09-12 | 1.77 | $1.77 | 593773 |
| 2022-09-09 | 1.78 | $1.75 | 416683 |
| 2022-09-08 | 1.78 | $1.74 | 376768 |
| 2022-09-07 | 1.79 | $1.74 | 498001 |
| 2022-09-06 | 1.79 | $1.68 | 363939 |
| 2022-09-02 | 1.80 | $1.72 | 708899 |
| 2022-09-01 | 1.81 | $1.67 | 722707 |
| 2022-08-31 | 1.82 | $1.70 | 511819 |
| 2022-08-30 | 1.82 | $1.69 | 583098 |
| 2022-08-29 | 1.82 | $1.77 | 439990 |
| 2022-08-26 | 1.81 | $1.82 | 568276 |
| 2022-08-25 | 1.81 | $1.88 | 394971 |
| 2022-08-24 | 1.80 | $1.85 | 389431 |
| 2022-08-23 | 1.79 | $1.88 | 914134 |
| 2022-08-22 | 1.78 | $1.81 | 1.1M |
| 2022-08-19 | 1.77 | $1.77 | 903851 |
| 2022-08-18 | 1.76 | $1.78 | 771077 |
| 2022-08-17 | 1.75 | $1.80 | 876501 |
| 2022-08-16 | 1.73 | $1.82 | 447823 |
| 2022-08-15 | 1.72 | $1.80 | 539012 |
| 2022-08-12 | 1.71 | $1.89 | 368667 |
| 2022-08-11 | 1.69 | $1.83 | 420153 |
| 2022-08-10 | 1.68 | $1.86 | 547728 |
| 2022-08-09 | 1.67 | $1.85 | 521241 |
| 2022-08-08 | 1.65 | $1.90 | 554589 |
| 2022-08-05 | 1.64 | $1.84 | 1.0M |
| 2022-08-04 | 1.62 | $1.79 | 976722 |
| 2022-08-03 | 1.62 | $1.67 | 705014 |
| 2022-08-02 | 1.61 | $1.70 | 627626 |
| 2022-08-01 | 1.61 | $1.71 | 880417 |
| 2022-07-29 | 1.60 | $1.76 | 637057 |
| 2022-07-28 | 1.60 | $1.77 | 1.3M |
| 2022-07-27 | 1.59 | $1.66 | 500786 |
| 2022-07-26 | 1.60 | $1.61 | 471644 |
| 2022-07-25 | 1.60 | $1.56 | 869988 |
| 2022-07-22 | 1.61 | $1.56 | 624716 |
| 2022-07-21 | 1.62 | $1.57 | 686841 |
| 2022-07-20 | 1.63 | $1.54 | 835392 |
| 2022-07-19 | 1.64 | $1.59 | 621826 |
| 2022-07-18 | 1.65 | $1.57 | 576712 |
| 2022-07-15 | 1.67 | $1.54 | 480025 |
| 2022-07-14 | 1.68 | $1.56 | 883307 |
| 2022-07-13 | 1.70 | $1.61 | 667241 |
| 2022-07-12 | 1.72 | $1.56 | 1.0M |
| 2022-07-11 | 1.74 | $1.58 | 586473 |
| 2022-07-08 | 1.75 | $1.58 | 739082 |
| 2022-07-07 | 1.76 | $1.60 | 670564 |
| 2022-07-06 | 1.77 | $1.57 | 946727 |
| 2022-07-05 | 1.78 | $1.61 | 883044 |
| 2022-07-01 | 1.80 | $1.69 | 669068 |
| 2022-06-30 | 1.80 | $1.63 | 685085 |
| 2022-06-29 | 1.81 | $1.69 | 596785 |
| 2022-06-28 | 1.81 | $1.70 | 635983 |
| 2022-06-27 | 1.82 | $1.77 | 687138 |
| 2022-06-24 | 1.82 | $1.77 | 973905 |
| 2022-06-23 | 1.83 | $1.66 | 1.1M |
| 2022-06-22 | 1.84 | $1.71 | 1.1M |
| 2022-06-21 | 1.86 | $1.78 | 946630 |
| 2022-06-17 | 1.86 | $1.80 | 1.2M |
| 2022-06-16 | 1.87 | $1.90 | 1.5M |
| 2022-06-15 | 1.87 | $1.85 | 952480 |
| 2022-06-14 | 1.87 | $1.87 | 1.1M |
| 2022-06-13 | 1.88 | $2.01 | 2.4M |
| 2022-06-10 | 1.87 | $2.09 | 4.2M |
| 2022-06-09 | 1.86 | $1.75 | 569033 |
| 2022-06-08 | 1.86 | $1.83 | 949848 |
| 2022-06-07 | 1.86 | $1.79 | 534231 |
| 2022-06-06 | 1.85 | $1.78 | 460710 |
| 2022-06-03 | 1.86 | $1.84 | 472200 |
| 2022-06-02 | 1.86 | $1.86 | 912163 |
| 2022-06-01 | 1.87 | $1.71 | 417813 |
| 2022-05-31 | 1.87 | $1.75 | 722874 |
| 2022-05-27 | 1.88 | $1.85 | 363686 |
| 2022-05-26 | 1.88 | $1.85 | 649156 |
| 2022-05-25 | 1.87 | $1.90 | 896666 |
| 2022-05-24 | 1.87 | $1.96 | 487251 |
| 2022-05-23 | 1.86 | $1.93 | 384687 |
| 2022-05-20 | 1.86 | $1.93 | 1.3M |
| 2022-05-19 | 1.87 | $1.95 | 908450 |
| 2022-05-18 | 1.88 | $1.88 | 973273 |
| 2022-05-17 | 1.91 | $1.95 | 668942 |
| 2022-05-16 | 1.93 | $1.91 | 463693 |
| 2022-05-13 | 1.97 | $1.87 | 1.0M |
| 2022-05-12 | 2.00 | $1.85 | 1.0M |
| 2022-05-11 | 2.04 | $1.81 | 1.2M |
| 2022-05-10 | 2.07 | $1.79 | 896254 |
| 2022-05-09 | 2.10 | $1.69 | 1.1M |
| 2022-05-06 | 2.13 | $1.83 | 612013 |
| 2022-05-05 | 2.16 | $1.88 | 1.3M |
| 2022-05-04 | 2.17 | $2.01 | 1.4M |
| 2022-05-03 | 2.19 | $1.89 | 598811 |
| 2022-05-02 | 2.21 | $1.79 | 693145 |
| 2022-04-29 | 2.24 | $1.83 | 2.0M |
| 2022-04-28 | 2.26 | $1.83 | 835417 |
| 2022-04-27 | 2.28 | $1.81 | 641989 |
| 2022-04-26 | 2.30 | $1.82 | 1.2M |
| 2022-04-25 | 2.32 | $1.92 | 1.5M |
| 2022-04-22 | 2.35 | $2.09 | 1.2M |
| 2022-04-21 | 2.36 | $2.20 | 1.5M |
| 2022-04-20 | 2.38 | $2.40 | 1.1M |
| 2022-04-19 | 2.38 | $2.47 | 1.3M |
| 2022-04-18 | 2.38 | $2.56 | 1.3M |
| 2022-04-14 | 2.37 | $2.54 | 1.1M |
| 2022-04-13 | 2.35 | $2.56 | 1.0M |
| 2022-04-12 | 2.33 | $2.50 | 1.1M |
| 2022-04-11 | 2.31 | $2.39 | 968614 |
| 2022-04-08 | 2.30 | $2.37 | 688064 |
| 2022-04-07 | 2.30 | $2.27 | 643122 |
| 2022-04-06 | 2.30 | $2.23 | 673911 |
| 2022-04-05 | 2.30 | $2.26 | 850194 |
| 2022-04-04 | 2.30 | $2.34 | 790394 |
| 2022-04-01 | 2.29 | $2.38 | 1.1M |
| 2022-03-31 | 2.27 | $2.24 | 914574 |
| 2022-03-30 | 2.25 | $2.23 | 676541 |
| 2022-03-29 | 2.23 | $2.23 | 1.1M |
| 2022-03-28 | 2.20 | $2.27 | 1.5M |
| 2022-03-25 | 2.17 | $2.42 | 847511 |
| 2022-03-24 | 2.13 | $2.43 | 1.2M |
| 2022-03-23 | 2.09 | $2.49 | 1.2M |
| 2022-03-22 | 2.06 | $2.46 | 2.0M |
| 2022-03-21 | 2.02 | $2.41 | 2.1M |
| 2022-03-18 | 1.99 | $2.29 | 3.1M |
| 2022-03-17 | 1.96 | $2.24 | 2.5M |
| 2022-03-16 | 1.94 | $2.14 | 2.5M |
| 2022-03-15 | 1.91 | $2.19 | 2.2M |
| 2022-03-14 | 1.89 | $2.20 | 2.0M |
| 2022-03-11 | 1.86 | $2.23 | 1.9M |
| 2022-03-10 | 1.83 | $2.31 | 2.4M |
| 2022-03-09 | 1.79 | $2.30 | 2.9M |
| 2022-03-08 | 1.76 | $2.25 | 6.9M |
| 2022-03-07 | 1.73 | $2.14 | 3.7M |
| 2022-03-04 | 1.70 | $1.95 | 2.7M |
| 2022-03-03 | 1.68 | $1.76 | 722126 |
| 2022-03-02 | 1.67 | $1.79 | 808849 |
| 2022-03-01 | 1.67 | $1.77 | 1.8M |
| 2022-02-28 | 1.66 | $1.62 | 723852 |
| 2022-02-25 | 1.66 | $1.64 | 792668 |
| 2022-02-24 | 1.65 | $1.68 | 2.0M |
| 2022-02-23 | 1.65 | $1.73 | 1.2M |
| 2022-02-22 | 1.65 | $1.72 | 1.4M |
| 2022-02-18 | 1.65 | $1.79 | 1.2M |
| 2022-02-17 | 1.65 | $1.82 | 2.2M |
| 2022-02-16 | 1.65 | $1.70 | 783082 |
| 2022-02-15 | 1.65 | $1.67 | 901430 |
| 2022-02-14 | 1.64 | $1.70 | 999362 |
| 2022-02-11 | 1.64 | $1.69 | 2.6M |
| 2022-02-10 | 1.64 | $1.55 | 2.5M |
| 2022-02-09 | 1.64 | $1.59 | 1.5M |
| 2022-02-08 | 1.65 | $1.60 | 799201 |
| 2022-02-07 | 1.65 | $1.61 | 1.0M |
| 2022-02-04 | 1.64 | $1.56 | 693970 |
| 2022-02-03 | 1.64 | $1.55 | 1.1M |
| 2022-02-02 | 1.64 | $1.67 | 600878 |
| 2022-02-01 | 1.64 | $1.72 | 1.1M |
| 2022-01-31 | 1.63 | $1.64 | 1.1M |
| 2022-01-28 | 1.62 | $1.54 | 1.2M |
| 2022-01-27 | 1.63 | $1.56 | 1.0M |
| 2022-01-26 | 1.63 | $1.65 | 1.4M |
| 2022-01-25 | 1.63 | $1.74 | 1.0M |
| 2022-01-24 | 1.62 | $1.68 | 1.8M |
| 2022-01-21 | 1.62 | $1.77 | 1.7M |
| 2022-01-20 | 1.61 | $1.74 | 2.5M |
| 2022-01-19 | 1.61 | $1.73 | 2.3M |
| 2022-01-18 | 1.60 | $1.58 | 523527 |
| 2022-01-14 | 1.61 | $1.61 | 496104 |
| 2022-01-13 | 1.61 | $1.65 | 701683 |
| 2022-01-12 | 1.61 | $1.68 | 1.0M |
| 2022-01-11 | 1.61 | $1.66 | 1.3M |
| 2022-01-10 | 1.61 | $1.62 | 2.4M |
| 2022-01-07 | 1.62 | $1.52 | 533305 |
| 2022-01-06 | 1.64 | $1.52 | 857180 |
| 2022-01-05 | 1.66 | $1.54 | 1.2M |
| 2022-01-04 | 1.67 | $1.56 | 510357 |
| 2022-01-03 | 1.69 | $1.58 | 676579 |
| 2021-12-31 | 1.70 | $1.56 | 1.5M |
| 2021-12-30 | 1.71 | $1.58 | 1.6M |
| 2021-12-29 | 1.72 | $1.59 | 1.1M |
| 2021-12-28 | 1.74 | $1.62 | 807680 |
| 2021-12-27 | 1.75 | $1.61 | 964657 |
| 2021-12-23 | 1.77 | $1.61 | 4.9M |
| 2021-12-22 | 1.80 | $1.63 | 1.8M |
| 2021-12-21 | 1.82 | $1.67 | 597494 |
| 2021-12-20 | 1.84 | $1.66 | 762686 |
| 2021-12-17 | 1.86 | $1.64 | 1.4M |
| 2021-12-16 | 1.89 | $1.76 | 817698 |
| 2021-12-15 | 1.91 | $1.65 | 1.2M |
| 2021-12-14 | 1.94 | $1.65 | 643346 |
| 2021-12-13 | 1.97 | $1.72 | 606421 |
| 2021-12-10 | 2.00 | $1.79 | 440438 |
| 2021-12-09 | 2.02 | $1.80 | 618620 |
| 2021-12-08 | 2.03 | $1.89 | 429693 |
| 2021-12-07 | 2.04 | $1.88 | 386518 |
| 2021-12-06 | 2.04 | $1.86 | 376841 |
| 2021-12-03 | 2.04 | $1.79 | 737689 |
| 2021-12-02 | 2.05 | $1.82 | 589880 |
| 2021-12-01 | 2.05 | $1.80 | 872129 |
| 2021-11-30 | 2.05 | $1.92 | 642197 |
| 2021-11-29 | 2.05 | $1.93 | 616686 |
| 2021-11-26 | 2.04 | $1.99 | 588866 |
| 2021-11-24 | 2.04 | $2.06 | 323094 |
| 2021-11-23 | 2.03 | $2.03 | 558280 |
| 2021-11-22 | 2.01 | $2.08 | 646390 |
| 2021-11-19 | 2.00 | $2.09 | 836027 |
| 2021-11-18 | 1.98 | $2.21 | 1.1M |
| 2021-11-17 | 1.96 | $2.24 | 654997 |
| 2021-11-16 | 1.93 | $2.23 | 1.0M |
| 2021-11-15 | 1.90 | $2.27 | 1.1M |
| 2021-11-12 | 1.87 | $2.26 | 1.4M |
| 2021-11-11 | 1.84 | $2.19 | 1.6M |
| 2021-11-10 | 1.82 | $2.04 | 1.2M |
| 2021-11-09 | 1.81 | $2.03 | 1.1M |
| 2021-11-08 | 1.79 | $1.95 | 942104 |
| 2021-11-05 | 1.78 | $1.93 | 930892 |
| 2021-11-04 | 1.76 | $1.86 | 692979 |
| 2021-11-03 | 1.75 | $1.89 | 972283 |
| 2021-11-02 | 1.74 | $1.80 | 1.1M |
| 2021-11-01 | 1.72 | $1.89 | 994562 |
| 2021-10-29 | 1.71 | $1.84 | 762898 |
| 2021-10-28 | 1.70 | $1.88 | 990491 |
| 2021-10-27 | 1.68 | $1.79 | 451162 |
| 2021-10-26 | 1.67 | $1.81 | 741039 |
| 2021-10-25 | 1.66 | $1.81 | 845621 |
| 2021-10-22 | 1.65 | $1.69 | 783584 |
| 2021-10-21 | 1.65 | $1.70 | 622091 |
| 2021-10-20 | 1.64 | $1.72 | 618070 |
| 2021-10-19 | 1.64 | $1.69 | 570487 |
| 2021-10-18 | 1.63 | $1.65 | 510752 |
| 2021-10-15 | 1.63 | $1.72 | 549494 |
| 2021-10-14 | 1.63 | $1.78 | 503850 |
| 2021-10-13 | 1.62 | $1.77 | 731832 |
| 2021-10-12 | 1.62 | $1.69 | 410472 |
| 2021-10-11 | 1.63 | $1.63 | 543055 |
| 2021-10-08 | 1.63 | $1.63 | 469988 |
| 2021-10-07 | 1.64 | $1.64 | 468636 |
| 2021-10-06 | 1.64 | $1.58 | 403015 |
| 2021-10-05 | 1.65 | $1.58 | 347543 |
| 2021-10-04 | 1.66 | $1.58 | 369824 |
| 2021-10-01 | 1.67 | $1.57 | 336088 |
| 2021-09-30 | 1.68 | $1.57 | 359750 |
| 2021-09-29 | 1.68 | $1.56 | 647335 |
| 2021-09-28 | 1.69 | $1.60 | 434493 |
| 2021-09-27 | 1.70 | $1.60 | 746736 |
| 2021-09-24 | 1.70 | $1.65 | 488442 |
| 2021-09-23 | 1.70 | $1.62 | 259681 |
| 2021-09-22 | 1.70 | $1.59 | 418916 |
| 2021-09-21 | 1.71 | $1.62 | 536150 |
| 2021-09-20 | 1.72 | $1.62 | 877916 |
| 2021-09-17 | 1.72 | $1.68 | 744755 |
| 2021-09-16 | 1.71 | $1.69 | 769775 |
| 2021-09-15 | 1.71 | $1.73 | 463459 |
| 2021-09-14 | 1.71 | $1.76 | 408540 |
| 2021-09-13 | 1.70 | $1.76 | 522011 |
| 2021-09-10 | 1.70 | $1.72 | 450346 |
| 2021-09-09 | 1.70 | $1.75 | 682377 |
| 2021-09-08 | 1.71 | $1.78 | 1.1M |
| 2021-09-07 | 1.71 | $1.71 | 992691 |
| 2021-09-03 | 1.71 | $1.80 | 1.3M |
| 2021-09-02 | 1.72 | $1.70 | 450490 |
| 2021-09-01 | 1.74 | $1.72 | 549717 |
| 2021-08-31 | 1.75 | $1.72 | 299580 |
| 2021-08-30 | 1.77 | $1.71 | 604421 |
| 2021-08-27 | 1.79 | $1.71 | 554061 |
| 2021-08-26 | 1.81 | $1.67 | 419478 |
| 2021-08-25 | 1.83 | $1.65 | 532886 |
| 2021-08-24 | 1.85 | $1.73 | 528245 |
| 2021-08-23 | 1.87 | $1.74 | 1.0M |
| 2021-08-20 | 1.88 | $1.60 | 740955 |
| 2021-08-19 | 1.91 | $1.59 | 692805 |
| 2021-08-18 | 1.93 | $1.65 | 1.3M |
| 2021-08-17 | 1.95 | $1.66 | 924243 |
| 2021-08-16 | 1.97 | $1.71 | 881038 |
| 2021-08-13 | 1.99 | $1.71 | 1.2M |
| 2021-08-12 | 2.01 | $1.76 | 1.3M |
| 2021-08-11 | 2.04 | $1.81 | 890101 |
| 2021-08-10 | 2.06 | $1.80 | 1.4M |
| 2021-08-09 | 2.09 | $1.83 | 2.0M |
| 2021-08-06 | 2.12 | $1.93 | 1.3M |
| 2021-08-05 | 2.14 | $2.02 | 687141 |
| 2021-08-04 | 2.16 | $2.05 | 760416 |
| 2021-08-03 | 2.18 | $2.09 | 611755 |
| 2021-08-02 | 2.20 | $2.07 | 667082 |
| 2021-07-30 | 2.23 | $2.11 | 562521 |
| 2021-07-29 | 2.25 | $2.06 | 1.4M |
| 2021-07-28 | 2.28 | $2.07 | 742905 |
| 2021-07-27 | 2.30 | $2.07 | 910703 |
| 2021-07-26 | 2.32 | $2.05 | 544257 |
| 2021-07-23 | 2.35 | $2.08 | 474946 |
| 2021-07-22 | 2.37 | $2.10 | 760880 |
| 2021-07-21 | 2.39 | $2.05 | 1.2M |
| 2021-07-20 | 2.42 | $2.06 | 773540 |
| 2021-07-19 | 2.45 | $2.10 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.23
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.02
Maximum
2.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.00 | 11.8M |
| 2026-07-16 | 1.25 | $0.93 | 25.7M |
| 2026-07-15 | 1.29 | $1.33 | 1.4M |
| 2026-07-14 | 1.28 | $1.24 | 1.5M |
| 2026-07-13 | 1.29 | $1.28 | 1.5M |
| 2026-07-10 | 1.29 | $1.28 | 693841 |
| 2026-07-09 | 1.29 | $1.31 | 1.3M |
| 2026-07-08 | 1.29 | $1.26 | 1.7M |
| 2026-07-07 | 1.29 | $1.31 | 1.7M |
| 2026-07-06 | 1.29 | $1.25 | 2.7M |
| 2026-07-02 | 1.30 | $1.27 | 1.5M |
| 2026-07-01 | 1.30 | $1.23 | 1.3M |
| 2026-06-30 | 1.31 | $1.26 | 1.4M |
| 2026-06-29 | 1.31 | $1.32 | 2.2M |
| 2026-06-26 | 1.31 | $1.40 | 20.9M |
| 2026-06-25 | 1.30 | $1.36 | 2.2M |
| 2026-06-24 | 1.29 | $1.34 | 3.0M |
| 2026-06-23 | 1.29 | $1.33 | 3.2M |
| 2026-06-22 | 1.28 | $1.33 | 1.9M |
| 2026-06-18 | 1.28 | $1.33 | 1.9M |
| 2026-06-17 | 1.27 | $1.31 | 1.8M |
| 2026-06-16 | 1.27 | $1.29 | 1.7M |
| 2026-06-15 | 1.27 | $1.25 | 1.6M |
| 2026-06-12 | 1.27 | $1.20 | 1.2M |
| 2026-06-11 | 1.28 | $1.19 | 1.6M |
| 2026-06-10 | 1.29 | $1.18 | 1.3M |
| 2026-06-09 | 1.30 | $1.19 | 2.0M |
| 2026-06-08 | 1.31 | $1.23 | 948242 |
| 2026-06-05 | 1.32 | $1.17 | 1.7M |
| 2026-06-04 | 1.33 | $1.28 | 901407 |
| 2026-06-03 | 1.34 | $1.27 | 5.1M |
| 2026-06-02 | 1.34 | $1.35 | 1.0M |
| 2026-06-01 | 1.34 | $1.31 | 1.6M |
| 2026-05-29 | 1.35 | $1.39 | 1.6M |
| 2026-05-28 | 1.34 | $1.35 | 1.1M |
| 2026-05-27 | 1.34 | $1.32 | 2.9M |
| 2026-05-26 | 1.34 | $1.27 | 1.2M |
| 2026-05-22 | 1.35 | $1.29 | 919997 |
| 2026-05-21 | 1.36 | $1.29 | 802818 |
| 2026-05-20 | 1.36 | $1.27 | 1.9M |
| 2026-05-19 | 1.37 | $1.25 | 2.0M |
| 2026-05-18 | 1.39 | $1.24 | 1.4M |
| 2026-05-15 | 1.40 | $1.31 | 1.2M |
| 2026-05-14 | 1.41 | $1.40 | 1.3M |
| 2026-05-13 | 1.41 | $1.37 | 2.0M |
| 2026-05-12 | 1.42 | $1.33 | 1.5M |
| 2026-05-11 | 1.43 | $1.33 | 1.9M |
| 2026-05-08 | 1.44 | $1.31 | 2.7M |
| 2026-05-07 | 1.45 | $1.43 | 1.3M |
| 2026-05-06 | 1.45 | $1.41 | 1.3M |
| 2026-05-05 | 1.46 | $1.38 | 1.9M |
| 2026-05-04 | 1.47 | $1.32 | 1.3M |
| 2026-05-01 | 1.48 | $1.41 | 1.4M |
| 2026-04-30 | 1.49 | $1.46 | 4.3M |
| 2026-04-29 | 1.49 | $1.38 | 2.0M |
| 2026-04-28 | 1.50 | $1.47 | 2.0M |
| 2026-04-27 | 1.51 | $1.62 | 1.2M |
| 2026-04-24 | 1.49 | $1.69 | 2.1M |
| 2026-04-23 | 1.47 | $1.66 | 1.9M |
| 2026-04-22 | 1.45 | $1.70 | 2.9M |
| 2026-04-21 | 1.43 | $1.62 | 2.3M |
| 2026-04-20 | 1.41 | $1.66 | 1.6M |
| 2026-04-17 | 1.38 | $1.58 | 2.1M |
| 2026-04-16 | 1.36 | $1.60 | 2.0M |
| 2026-04-15 | 1.33 | $1.52 | 1.4M |
| 2026-04-14 | 1.32 | $1.54 | 2.2M |
| 2026-04-13 | 1.29 | $1.41 | 1.1M |
| 2026-04-10 | 1.28 | $1.48 | 3.4M |
| 2026-04-09 | 1.26 | $1.47 | 3.0M |
| 2026-04-08 | 1.24 | $1.27 | 1.6M |
| 2026-04-07 | 1.23 | $1.20 | 806822 |
| 2026-04-06 | 1.24 | $1.24 | 757900 |
| 2026-04-02 | 1.24 | $1.25 | 1.2M |
| 2026-04-01 | 1.23 | $1.27 | 1.2M |
| 2026-03-31 | 1.23 | $1.20 | 1.2M |
| 2026-03-30 | 1.23 | $1.15 | 1.9M |
| 2026-03-27 | 1.24 | $1.16 | 1.4M |
| 2026-03-26 | 1.25 | $1.10 | 1.5M |
| 2026-03-25 | 1.27 | $1.14 | 1.9M |
| 2026-03-24 | 1.28 | $1.07 | 1.8M |
| 2026-03-23 | 1.30 | $1.03 | 2.6M |
| 2026-03-20 | 1.33 | $0.99 | 3.4M |
| 2026-03-19 | 1.37 | $1.12 | 3.5M |
| 2026-03-18 | 1.39 | $1.17 | 2.5M |
| 2026-03-17 | 1.42 | $1.24 | 1.1M |
| 2026-03-16 | 1.43 | $1.30 | 1.6M |
| 2026-03-13 | 1.45 | $1.31 | 1.8M |
| 2026-03-12 | 1.46 | $1.39 | 1.2M |
| 2026-03-11 | 1.47 | $1.44 | 1.2M |
| 2026-03-10 | 1.47 | $1.46 | 1.8M |
| 2026-03-09 | 1.47 | $1.34 | 1.3M |
| 2026-03-06 | 1.49 | $1.35 | 1.3M |
| 2026-03-05 | 1.50 | $1.38 | 1.6M |
| 2026-03-04 | 1.52 | $1.45 | 1.5M |
| 2026-03-03 | 1.52 | $1.43 | 2.2M |
| 2026-03-02 | 1.53 | $1.52 | 2.1M |
| 2026-02-27 | 1.54 | $1.55 | 1.8M |
| 2026-02-26 | 1.53 | $1.57 | 2.7M |
| 2026-02-25 | 1.53 | $1.39 | 3.2M |
| 2026-02-24 | 1.54 | $1.54 | 3.2M |
| 2026-02-23 | 1.54 | $1.59 | 3.7M |
| 2026-02-20 | 1.54 | $1.64 | 2.0M |
| 2026-02-19 | 1.53 | $1.64 | 2.4M |
| 2026-02-18 | 1.52 | $1.67 | 2.9M |
| 2026-02-17 | 1.50 | $1.59 | 2.4M |
| 2026-02-13 | 1.49 | $1.68 | 3.1M |
| 2026-02-12 | 1.47 | $1.58 | 3.1M |
| 2026-02-11 | 1.46 | $1.64 | 2.9M |
| 2026-02-10 | 1.44 | $1.69 | 5.0M |
| 2026-02-09 | 1.42 | $1.68 | 4.2M |
| 2026-02-06 | 1.39 | $1.59 | 4.9M |
| 2026-02-05 | 1.37 | $1.53 | 3.9M |
| 2026-02-04 | 1.35 | $1.56 | 5.5M |
| 2026-02-03 | 1.33 | $1.63 | 9.6M |
| 2026-02-02 | 1.30 | $1.35 | 6.2M |
| 2026-01-30 | 1.29 | $1.34 | 8.7M |
| 2026-01-29 | 1.29 | $1.44 | 9.9M |
| 2026-01-28 | 1.27 | $1.57 | 10.8M |
| 2026-01-27 | 1.24 | $1.72 | 17.2M |
| 2026-01-26 | 1.19 | $1.74 | 62.8M |
| 2026-01-23 | 1.13 | $1.61 | 24.1M |
| 2026-01-22 | 1.08 | $1.39 | 19.1M |
| 2026-01-21 | 1.05 | $1.17 | 70.9M |
| 2026-01-20 | 1.04 | $1.49 | 12.5M |
| 2026-01-16 | 0.99 | $1.20 | 2.8M |
| 2026-01-15 | 0.96 | $1.24 | 4.1M |
| 2026-01-14 | 0.94 | $1.14 | 2.6M |
| 2026-01-13 | 0.91 | $1.05 | 2.2M |
| 2026-01-12 | 0.90 | $1.06 | 4.4M |
| 2026-01-09 | 0.88 | $0.97 | 2.3M |
| 2026-01-08 | 0.87 | $0.92 | 899500 |
| 2026-01-07 | 0.87 | $0.94 | 1.8M |
| 2026-01-06 | 0.86 | $0.95 | 2.5M |
| 2026-01-05 | 0.85 | $0.90 | 2.7M |
| 2026-01-02 | 0.85 | $0.84 | 1.1M |
| 2025-12-31 | 0.85 | $0.83 | 754300 |
| 2025-12-30 | 0.85 | $0.85 | 980647 |
| 2025-12-29 | 0.85 | $0.86 | 1.8M |
| 2025-12-26 | 0.85 | $0.95 | 1.1M |
| 2025-12-24 | 0.84 | $0.90 | 1.2M |
| 2025-12-23 | 0.83 | $0.95 | 1.9M |
| 2025-12-22 | 0.82 | $0.94 | 4.3M |
| 2025-12-19 | 0.81 | $0.88 | 1.8M |
| 2025-12-18 | 0.80 | $0.88 | 1.1M |
| 2025-12-17 | 0.79 | $0.86 | 2.7M |
| 2025-12-16 | 0.78 | $0.88 | 2.2M |
| 2025-12-15 | 0.77 | $0.87 | 2.3M |
| 2025-12-12 | 0.76 | $0.85 | 1.9M |
| 2025-12-11 | 0.75 | $0.82 | 1.9M |
| 2025-12-10 | 0.74 | $0.80 | 1.0M |
| 2025-12-09 | 0.74 | $0.82 | 2.4M |
| 2025-12-08 | 0.73 | $0.73 | 504006 |
| 2025-12-05 | 0.73 | $0.75 | 1.0M |
| 2025-12-04 | 0.73 | $0.77 | 940700 |
| 2025-12-03 | 0.72 | $0.73 | 748600 |
| 2025-12-02 | 0.72 | $0.73 | 994447 |
| 2025-12-01 | 0.72 | $0.76 | 1.3M |
| 2025-11-28 | 0.72 | $0.79 | 1.5M |
| 2025-11-26 | 0.71 | $0.70 | 1.5M |
| 2025-11-25 | 0.71 | $0.68 | 883136 |
| 2025-11-24 | 0.71 | $0.68 | 696241 |
| 2025-11-21 | 0.72 | $0.66 | 1.0M |
| 2025-11-20 | 0.72 | $0.64 | 1.1M |
| 2025-11-19 | 0.73 | $0.67 | 2.4M |
| 2025-11-18 | 0.74 | $0.69 | 1.1M |
| 2025-11-17 | 0.74 | $0.71 | 645000 |
| 2025-11-14 | 0.75 | $0.68 | 1.4M |
| 2025-11-13 | 0.75 | $0.73 | 851700 |
| 2025-11-12 | 0.75 | $0.75 | 1.6M |
| 2025-11-11 | 0.75 | $0.75 | 718026 |
| 2025-11-10 | 0.75 | $0.75 | 1.8M |
| 2025-11-07 | 0.75 | $0.72 | 1.0M |
| 2025-11-06 | 0.76 | $0.67 | 897600 |
| 2025-11-05 | 0.77 | $0.70 | 1.3M |
| 2025-11-04 | 0.77 | $0.62 | 1.3M |
| 2025-11-03 | 0.79 | $0.67 | 1.1M |
| 2025-10-31 | 0.80 | $0.67 | 2.0M |
| 2025-10-30 | 0.82 | $0.73 | 931800 |
| 2025-10-29 | 0.83 | $0.72 | 1.4M |
| 2025-10-28 | 0.84 | $0.72 | 1.3M |
| 2025-10-27 | 0.85 | $0.75 | 2.3M |
| 2025-10-24 | 0.86 | $0.79 | 1.7M |
| 2025-10-23 | 0.87 | $0.80 | 1.7M |
| 2025-10-22 | 0.87 | $0.82 | 3.0M |
| 2025-10-21 | 0.88 | $0.89 | 3.2M |
| 2025-10-20 | 0.88 | $0.97 | 2.3M |
| 2025-10-17 | 0.87 | $0.92 | 5.0M |
| 2025-10-16 | 0.86 | $1.10 | 5.9M |
| 2025-10-15 | 0.84 | $1.07 | 7.5M |
| 2025-10-14 | 0.81 | $0.96 | 6.9M |
| 2025-10-13 | 0.80 | $0.84 | 2.3M |
| 2025-10-10 | 0.79 | $0.80 | 1.5M |
| 2025-10-09 | 0.79 | $0.80 | 2.0M |
| 2025-10-08 | 0.79 | $0.85 | 2.1M |
| 2025-10-07 | 0.79 | $0.80 | 2.3M |
| 2025-10-06 | 0.78 | $0.82 | 2.4M |
| 2025-10-03 | 0.78 | $0.84 | 3.2M |
| 2025-10-02 | 0.77 | $0.83 | 1.9M |
| 2025-10-01 | 0.77 | $0.83 | 1.3M |
| 2025-09-30 | 0.76 | $0.84 | 2.2M |
| 2025-09-29 | 0.75 | $0.85 | 2.0M |
| 2025-09-26 | 0.74 | $0.86 | 4.8M |
| 2025-09-25 | 0.73 | $0.81 | 1.1M |
| 2025-09-24 | 0.72 | $0.78 | 1.8M |
| 2025-09-23 | 0.72 | $0.80 | 2.4M |
| 2025-09-22 | 0.71 | $0.84 | 2.8M |
| 2025-09-19 | 0.69 | $0.80 | 3.1M |
| 2025-09-18 | 0.68 | $0.73 | 1.8M |
| 2025-09-17 | 0.68 | $0.72 | 1.6M |
| 2025-09-16 | 0.67 | $0.75 | 2.4M |
| 2025-09-15 | 0.67 | $0.81 | 1.7M |
| 2025-09-12 | 0.65 | $0.82 | 1.4M |
| 2025-09-11 | 0.63 | $0.84 | 2.5M |
| 2025-09-10 | 0.61 | $0.77 | 2.3M |
| 2025-09-09 | 0.59 | $0.78 | 4.4M |
| 2025-09-08 | 0.57 | $0.85 | 5.4M |
| 2025-09-05 | 0.54 | $0.75 | 6.1M |
| 2025-09-04 | 0.52 | $0.65 | 6.1M |
| 2025-09-03 | 0.51 | $0.65 | 7.1M |
| 2025-09-02 | 0.49 | $0.59 | 5.9M |
| 2025-08-29 | 0.49 | $0.51 | 2.4M |
| 2025-08-28 | 0.48 | $0.47 | 950800 |
| 2025-08-27 | 0.48 | $0.46 | 743162 |
| 2025-08-26 | 0.49 | $0.46 | 1.1M |
| 2025-08-25 | 0.49 | $0.47 | 609900 |
| 2025-08-22 | 0.49 | $0.47 | 870400 |
| 2025-08-21 | 0.50 | $0.46 | 923100 |
| 2025-08-20 | 0.50 | $0.45 | 1.2M |
| 2025-08-19 | 0.50 | $0.45 | 1.8M |
| 2025-08-18 | 0.51 | $0.48 | 1.3M |
| 2025-08-15 | 0.51 | $0.48 | 1.3M |
| 2025-08-14 | 0.52 | $0.49 | 1.1M |
| 2025-08-13 | 0.52 | $0.48 | 1.0M |
| 2025-08-12 | 0.52 | $0.48 | 1.2M |
| 2025-08-11 | 0.53 | $0.48 | 2.0M |
| 2025-08-08 | 0.53 | $0.50 | 1.3M |
| 2025-08-07 | 0.54 | $0.50 | 1.7M |
| 2025-08-06 | 0.54 | $0.51 | 4.9M |
| 2025-08-05 | 0.54 | $0.56 | 3.3M |
| 2025-08-04 | 0.54 | $0.57 | 4.5M |
| 2025-08-01 | 0.54 | $0.53 | 16.9M |
| 2025-07-31 | 0.54 | $0.45 | 961529 |
| 2025-07-30 | 0.55 | $0.44 | 1.4M |
| 2025-07-29 | 0.56 | $0.45 | 1.1M |
| 2025-07-28 | 0.57 | $0.47 | 1.6M |
| 2025-07-25 | 0.58 | $0.49 | 2.2M |
| 2025-07-24 | 0.59 | $0.49 | 2.6M |
| 2025-07-23 | 0.61 | $0.52 | 1.8M |
| 2025-07-22 | 0.61 | $0.52 | 3.8M |
| 2025-07-21 | 0.62 | $0.53 | 3.4M |
| 2025-07-18 | 0.63 | $0.57 | 2.2M |
| 2025-07-17 | 0.64 | $0.59 | 2.2M |
| 2025-07-16 | 0.65 | $0.60 | 1.6M |
| 2025-07-15 | 0.65 | $0.62 | 1.7M |
| 2025-07-14 | 0.65 | $0.65 | 2.1M |
| 2025-07-11 | 0.66 | $0.68 | 3.1M |
| 2025-07-10 | 0.65 | $0.71 | 3.6M |
| 2025-07-09 | 0.65 | $0.69 | 2.5M |
| 2025-07-08 | 0.64 | $0.72 | 2.2M |
| 2025-07-07 | 0.63 | $0.79 | 3.8M |
| 2025-07-03 | 0.62 | $0.71 | 1.2M |
| 2025-07-02 | 0.61 | $0.69 | 4.8M |
| 2025-07-01 | 0.60 | $0.66 | 6.6M |
| 2025-06-30 | 0.59 | $0.61 | 1.1M |
| 2025-06-27 | 0.59 | $0.55 | 597636 |
| 2025-06-26 | 0.59 | $0.54 | 560306 |
| 2025-06-25 | 0.60 | $0.54 | 1.6M |
| 2025-06-24 | 0.61 | $0.56 | 957422 |
| 2025-06-23 | 0.61 | $0.59 | 522626 |
| 2025-06-20 | 0.61 | $0.58 | 2.2M |
| 2025-06-18 | 0.62 | $0.62 | 613800 |
| 2025-06-17 | 0.62 | $0.61 | 738504 |
| 2025-06-16 | 0.62 | $0.65 | 1.3M |
| 2025-06-13 | 0.61 | $0.65 | 1.3M |
| 2025-06-12 | 0.61 | $0.63 | 480204 |
| 2025-06-11 | 0.61 | $0.64 | 1.3M |
| 2025-06-10 | 0.60 | $0.65 | 2.7M |
| 2025-06-09 | 0.60 | $0.62 | 2.3M |
| 2025-06-06 | 0.60 | $0.65 | 717861 |
| 2025-06-05 | 0.59 | $0.64 | 1.2M |
| 2025-06-04 | 0.59 | $0.65 | 676403 |
| 2025-06-03 | 0.58 | $0.65 | 1.2M |
| 2025-06-02 | 0.57 | $0.62 | 1.3M |
| 2025-05-30 | 0.57 | $0.53 | 808282 |
| 2025-05-29 | 0.57 | $0.56 | 581300 |
| 2025-05-28 | 0.57 | $0.58 | 455418 |
| 2025-05-27 | 0.57 | $0.57 | 820600 |
| 2025-05-23 | 0.57 | $0.61 | 896400 |
| 2025-05-22 | 0.57 | $0.59 | 1.5M |
| 2025-05-21 | 0.56 | $0.62 | 460525 |
| 2025-05-20 | 0.56 | $0.63 | 1.6M |
| 2025-05-19 | 0.55 | $0.64 | 1.2M |
| 2025-05-16 | 0.54 | $0.63 | 1.4M |
| 2025-05-15 | 0.53 | $0.65 | 2.6M |
| 2025-05-14 | 0.52 | $0.52 | 6.2M |
| 2025-05-13 | 0.52 | $0.50 | 1.2M |
| 2025-05-12 | 0.52 | $0.51 | 1.7M |
| 2025-05-09 | 0.52 | $0.56 | 532400 |
| 2025-05-08 | 0.52 | $0.56 | 791538 |
| 2025-05-07 | 0.52 | $0.59 | 958600 |
| 2025-05-06 | 0.51 | $0.62 | 1.1M |
| 2025-05-05 | 0.50 | $0.61 | 1.0M |
| 2025-05-02 | 0.48 | $0.63 | 7.0M |
| 2025-05-01 | 0.47 | $0.65 | 12.3M |
| 2025-04-30 | 0.45 | $0.63 | 8.0M |
| 2025-04-29 | 0.43 | $0.52 | 8.7M |
| 2025-04-28 | 0.42 | $0.38 | 12.6M |
| 2025-04-25 | 0.42 | $0.36 | 6.0M |
| 2025-04-24 | 0.43 | $0.38 | 1.3M |
| 2025-04-23 | 0.44 | $0.39 | 791831 |
| 2025-04-22 | 0.44 | $0.38 | 1.2M |
| 2025-04-21 | 0.45 | $0.38 | 2.2M |
| 2025-04-17 | 0.45 | $0.41 | 858842 |
| 2025-04-16 | 0.46 | $0.43 | 2.0M |
| 2025-04-15 | 0.46 | $0.44 | 3.2M |
| 2025-04-14 | 0.47 | $0.45 | 855419 |
| 2025-04-11 | 0.47 | $0.43 | 1.9M |
| 2025-04-10 | 0.47 | $0.43 | 1.9M |
| 2025-04-09 | 0.47 | $0.38 | 3.0M |
| 2025-04-08 | 0.48 | $0.39 | 1.5M |
| 2025-04-07 | 0.49 | $0.42 | 1.3M |
| 2025-04-04 | 0.50 | $0.43 | 2.2M |
| 2025-04-03 | 0.51 | $0.50 | 1.4M |
| 2025-04-02 | 0.51 | $0.51 | 1.0M |
| 2025-04-01 | 0.51 | $0.48 | 1.3M |
| 2025-03-31 | 0.51 | $0.51 | 1.4M |
| 2025-03-28 | 0.51 | $0.54 | 1.5M |
| 2025-03-27 | 0.51 | $0.58 | 1.1M |
| 2025-03-26 | 0.50 | $0.56 | 2.8M |
| 2025-03-25 | 0.50 | $0.59 | 2.1M |
| 2025-03-24 | 0.49 | $0.55 | 1.7M |
| 2025-03-21 | 0.48 | $0.54 | 3.6M |
| 2025-03-20 | 0.48 | $0.52 | 2.0M |
| 2025-03-19 | 0.47 | $0.48 | 933600 |
| 2025-03-18 | 0.47 | $0.50 | 1.3M |
| 2025-03-17 | 0.47 | $0.48 | 1.3M |
| 2025-03-14 | 0.47 | $0.49 | 1.5M |
| 2025-03-13 | 0.47 | $0.53 | 1.7M |
| 2025-03-12 | 0.46 | $0.51 | 2.4M |
| 2025-03-11 | 0.45 | $0.55 | 4.1M |
| 2025-03-10 | 0.44 | $0.52 | 3.2M |
| 2025-03-07 | 0.44 | $0.52 | 10.0M |
| 2025-03-06 | 0.43 | $0.60 | 11.1M |
| 2025-03-05 | 0.41 | $0.44 | 857100 |
| 2025-03-04 | 0.41 | $0.46 | 1.1M |
| 2025-03-03 | 0.40 | $0.48 | 4.6M |
| 2025-02-28 | 0.39 | $0.47 | 6.1M |
| 2025-02-27 | 0.38 | $0.48 | 2.1M |
| 2025-02-26 | 0.37 | $0.47 | 2.0M |
| 2025-02-25 | 0.36 | $0.45 | 2.9M |
| 2025-02-24 | 0.35 | $0.41 | 1.5M |
| 2025-02-21 | 0.35 | $0.39 | 1.8M |
| 2025-02-20 | 0.34 | $0.37 | 2.1M |
| 2025-02-19 | 0.34 | $0.36 | 6.0M |
| 2025-02-18 | 0.34 | $0.33 | 1.9M |
| 2025-02-14 | 0.34 | $0.35 | 1.8M |
| 2025-02-13 | 0.34 | $0.35 | 2.4M |
| 2025-02-12 | 0.34 | $0.32 | 2.1M |
| 2025-02-11 | 0.34 | $0.32 | 1.6M |
| 2025-02-10 | 0.34 | $0.32 | 2.7M |
| 2025-02-07 | 0.34 | $0.35 | 2.7M |
| 2025-02-06 | 0.34 | $0.30 | 1.2M |
| 2025-02-05 | 0.35 | $0.32 | 1.2M |
| 2025-02-04 | 0.35 | $0.34 | 1.8M |
| 2025-02-03 | 0.35 | $0.36 | 2.1M |
| 2025-01-31 | 0.35 | $0.35 | 1.5M |
| 2025-01-30 | 0.35 | $0.38 | 1.3M |
| 2025-01-29 | 0.35 | $0.38 | 712900 |
| 2025-01-28 | 0.34 | $0.39 | 1.5M |
| 2025-01-27 | 0.34 | $0.45 | 2.8M |
| 2025-01-24 | 0.33 | $0.48 | 7.9M |
| 2025-01-23 | 0.31 | $0.43 | 9.2M |
| 2025-01-22 | 0.30 | $0.42 | 2.6M |
| 2025-01-21 | 0.29 | $0.40 | 2.8M |
| 2025-01-17 | 0.27 | $0.36 | 2.0M |
| 2025-01-16 | 0.26 | $0.38 | 6.8M |
| 2025-01-15 | 0.25 | $0.39 | 4.7M |
| 2025-01-14 | 0.24 | $0.29 | 1.9M |
| 2025-01-13 | 0.23 | $0.30 | 2.6M |
| 2025-01-10 | 0.22 | $0.29 | 5.9M |
| 2025-01-08 | 0.22 | $0.27 | 10.8M |
| 2025-01-07 | 0.21 | $0.23 | 2.1M |
| 2025-01-06 | 0.21 | $0.23 | 989200 |
| 2025-01-03 | 0.21 | $0.24 | 1.8M |
| 2025-01-02 | 0.21 | $0.22 | 1.2M |
| 2024-12-31 | 0.20 | $0.23 | 651100 |
| 2024-12-30 | 0.20 | $0.23 | 1.7M |
| 2024-12-27 | 0.20 | $0.23 | 1.8M |
| 2024-12-26 | 0.19 | $0.22 | 875100 |
| 2024-12-24 | 0.19 | $0.22 | 392528 |
| 2024-12-23 | 0.19 | $0.22 | 1.1M |
| 2024-12-20 | 0.18 | $0.25 | 6.8M |
| 2024-12-19 | 0.18 | $0.22 | 7.1M |
| 2024-12-18 | 0.17 | $0.17 | 2.4M |
| 2024-12-17 | 0.17 | $0.17 | 1.2M |
| 2024-12-16 | 0.17 | $0.16 | 791600 |
| 2024-12-13 | 0.18 | $0.18 | 465900 |
| 2024-12-12 | 0.18 | $0.17 | 1.2M |
| 2024-12-11 | 0.18 | $0.17 | 381200 |
| 2024-12-10 | 0.18 | $0.18 | 660100 |
| 2024-12-09 | 0.18 | $0.18 | 732939 |
| 2024-12-06 | 0.18 | $0.18 | 612428 |
| 2024-12-05 | 0.18 | $0.18 | 2.1M |
| 2024-12-04 | 0.18 | $0.19 | 2.1M |
| 2024-12-03 | 0.17 | $0.18 | 1.5M |
| 2024-12-02 | 0.17 | $0.17 | 1.3M |
| 2024-11-29 | 0.17 | $0.17 | 671701 |
| 2024-11-27 | 0.17 | $0.17 | 4.3M |
| 2024-11-26 | 0.17 | $0.15 | 350200 |
| 2024-11-25 | 0.17 | $0.15 | 807300 |
| 2024-11-22 | 0.18 | $0.16 | 1.5M |
| 2024-11-21 | 0.18 | $0.15 | 755578 |
| 2024-11-20 | 0.18 | $0.14 | 762135 |
| 2024-11-19 | 0.19 | $0.15 | 734546 |
| 2024-11-18 | 0.19 | $0.15 | 1.4M |
| 2024-11-15 | 0.19 | $0.13 | 991000 |
| 2024-11-14 | 0.20 | $0.14 | 768509 |
| 2024-11-13 | 0.21 | $0.15 | 962600 |
| 2024-11-12 | 0.21 | $0.15 | 1.0M |
| 2024-11-11 | 0.22 | $0.15 | 1.6M |
| 2024-11-08 | 0.23 | $0.16 | 1.2M |
| 2024-11-07 | 0.23 | $0.16 | 3.1M |
| 2024-11-06 | 0.24 | $0.15 | 2.5M |
| 2024-11-05 | 0.25 | $0.15 | 2.6M |
| 2024-11-04 | 0.26 | $0.13 | 7.0M |
| 2024-11-01 | 0.28 | $0.14 | 2.0M |
| 2024-10-31 | 0.29 | $0.12 | 4.3M |
| 2024-10-30 | 0.31 | $0.14 | 6.2M |
| 2024-10-29 | 0.32 | $0.16 | 3.5M |
| 2024-10-28 | 0.34 | $0.16 | 6.3M |
| 2024-10-25 | 0.36 | $0.18 | 6.5M |
| 2024-10-24 | 0.38 | $0.20 | 18.9M |
| 2024-10-23 | 0.40 | $0.49 | 2.0M |
| 2024-10-22 | 0.39 | $0.51 | 1.9M |
| 2024-10-21 | 0.38 | $0.41 | 656700 |
| 2024-10-18 | 0.37 | $0.42 | 757208 |
| 2024-10-17 | 0.37 | $0.40 | 464700 |
| 2024-10-16 | 0.36 | $0.42 | 1.4M |
| 2024-10-15 | 0.36 | $0.42 | 1.2M |
| 2024-10-14 | 0.35 | $0.37 | 231647 |
| 2024-10-11 | 0.35 | $0.36 | 598800 |
| 2024-10-10 | 0.35 | $0.35 | 584038 |
| 2024-10-09 | 0.35 | $0.33 | 266965 |
| 2024-10-08 | 0.35 | $0.33 | 365800 |
| 2024-10-07 | 0.35 | $0.35 | 533000 |
| 2024-10-04 | 0.35 | $0.34 | 423000 |
| 2024-10-03 | 0.35 | $0.34 | 228979 |
| 2024-10-02 | 0.36 | $0.35 | 393800 |
| 2024-10-01 | 0.36 | $0.34 | 354800 |
| 2024-09-30 | 0.36 | $0.35 | 243697 |
| 2024-09-27 | 0.36 | $0.37 | 412829 |
| 2024-09-26 | 0.36 | $0.37 | 292589 |
| 2024-09-25 | 0.36 | $0.36 | 262422 |
| 2024-09-24 | 0.36 | $0.36 | 878500 |
| 2024-09-23 | 0.36 | $0.33 | 569913 |
| 2024-09-20 | 0.36 | $0.35 | 843200 |
| 2024-09-19 | 0.36 | $0.33 | 997212 |
| 2024-09-18 | 0.36 | $0.35 | 704600 |
| 2024-09-17 | 0.37 | $0.36 | 569043 |
| 2024-09-16 | 0.37 | $0.37 | 833728 |
| 2024-09-13 | 0.37 | $0.35 | 1.4M |
| 2024-09-12 | 0.37 | $0.35 | 1.3M |
| 2024-09-11 | 0.37 | $0.34 | 489400 |
| 2024-09-10 | 0.37 | $0.33 | 294311 |
| 2024-09-09 | 0.38 | $0.33 | 500035 |
| 2024-09-06 | 0.38 | $0.34 | 230573 |
| 2024-09-05 | 0.39 | $0.35 | 333366 |
| 2024-09-04 | 0.39 | $0.35 | 445600 |
| 2024-09-03 | 0.40 | $0.35 | 242000 |
| 2024-08-30 | 0.40 | $0.38 | 344400 |
| 2024-08-29 | 0.40 | $0.39 | 226800 |
| 2024-08-28 | 0.40 | $0.39 | 180600 |
| 2024-08-27 | 0.40 | $0.41 | 186443 |
| 2024-08-26 | 0.40 | $0.42 | 155967 |
| 2024-08-23 | 0.40 | $0.42 | 538400 |
| 2024-08-22 | 0.40 | $0.42 | 441145 |
| 2024-08-21 | 0.40 | $0.44 | 408489 |
| 2024-08-20 | 0.40 | $0.43 | 595300 |
| 2024-08-19 | 0.39 | $0.42 | 762300 |
| 2024-08-16 | 0.39 | $0.39 | 1.2M |
| 2024-08-15 | 0.39 | $0.34 | 493415 |
| 2024-08-14 | 0.39 | $0.33 | 897621 |
| 2024-08-13 | 0.40 | $0.33 | 1.5M |
| 2024-08-12 | 0.41 | $0.38 | 300900 |
| 2024-08-09 | 0.41 | $0.37 | 560816 |
| 2024-08-08 | 0.42 | $0.35 | 837100 |
| 2024-08-07 | 0.42 | $0.35 | 1.6M |
| 2024-08-06 | 0.43 | $0.39 | 468247 |
| 2024-08-05 | 0.43 | $0.40 | 684600 |
| 2024-08-02 | 0.44 | $0.40 | 741700 |
| 2024-08-01 | 0.44 | $0.42 | 497910 |
| 2024-07-31 | 0.44 | $0.45 | 286844 |
| 2024-07-30 | 0.44 | $0.42 | 193400 |
| 2024-07-29 | 0.45 | $0.44 | 260185 |
| 2024-07-26 | 0.45 | $0.44 | 142800 |
| 2024-07-25 | 0.45 | $0.43 | 507000 |
| 2024-07-24 | 0.45 | $0.45 | 216437 |
| 2024-07-23 | 0.45 | $0.44 | 168410 |
| 2024-07-22 | 0.45 | $0.45 | 234923 |
| 2024-07-19 | 0.45 | $0.45 | 459338 |
| 2024-07-18 | 0.45 | $0.49 | 1.6M |
| 2024-07-17 | 0.44 | $0.48 | 682034 |
| 2024-07-16 | 0.44 | $0.50 | 980392 |
| 2024-07-15 | 0.43 | $0.48 | 690396 |
| 2024-07-12 | 0.43 | $0.48 | 473847 |
| 2024-07-11 | 0.43 | $0.46 | 611576 |
| 2024-07-10 | 0.42 | $0.43 | 555086 |
| 2024-07-09 | 0.42 | $0.41 | 168818 |
| 2024-07-08 | 0.42 | $0.41 | 172685 |
| 2024-07-05 | 0.42 | $0.43 | 503373 |
| 2024-07-03 | 0.42 | $0.41 | 463942 |
| 2024-07-02 | 0.42 | $0.38 | 258130 |
| 2024-07-01 | 0.43 | $0.37 | 339589 |
| 2024-06-28 | 0.43 | $0.37 | 303974 |
| 2024-06-27 | 0.44 | $0.40 | 393693 |
| 2024-06-26 | 0.45 | $0.40 | 362799 |
| 2024-06-25 | 0.45 | $0.40 | 233986 |
| 2024-06-24 | 0.46 | $0.42 | 203163 |
| 2024-06-21 | 0.46 | $0.43 | 397687 |
| 2024-06-20 | 0.46 | $0.43 | 555707 |
| 2024-06-18 | 0.47 | $0.42 | 270014 |
| 2024-06-17 | 0.47 | $0.42 | 514389 |
| 2024-06-14 | 0.48 | $0.45 | 348565 |
| 2024-06-13 | 0.48 | $0.44 | 535731 |
| 2024-06-12 | 0.48 | $0.45 | 383612 |
| 2024-06-11 | 0.49 | $0.47 | 178996 |
| 2024-06-10 | 0.49 | $0.48 | 411507 |
| 2024-06-07 | 0.49 | $0.47 | 1.1M |
| 2024-06-06 | 0.49 | $0.52 | 873493 |
| 2024-06-05 | 0.49 | $0.48 | 180523 |
| 2024-06-04 | 0.49 | $0.47 | 482973 |
| 2024-06-03 | 0.49 | $0.50 | 569655 |
| 2024-05-31 | 0.49 | $0.47 | 217209 |
| 2024-05-30 | 0.49 | $0.48 | 332909 |
| 2024-05-29 | 0.50 | $0.48 | 472074 |
| 2024-05-28 | 0.50 | $0.51 | 633552 |
| 2024-05-24 | 0.50 | $0.50 | 370897 |
| 2024-05-23 | 0.50 | $0.47 | 1.3M |
| 2024-05-22 | 0.50 | $0.54 | 504925 |
| 2024-05-21 | 0.49 | $0.54 | 1.7M |
| 2024-05-20 | 0.49 | $0.55 | 944074 |
| 2024-05-17 | 0.48 | $0.52 | 1.2M |
| 2024-05-16 | 0.48 | $0.50 | 495754 |
| 2024-05-15 | 0.48 | $0.51 | 741272 |
| 2024-05-14 | 0.47 | $0.49 | 430299 |
| 2024-05-13 | 0.47 | $0.44 | 627156 |
| 2024-05-10 | 0.48 | $0.47 | 514146 |
| 2024-05-09 | 0.48 | $0.49 | 567125 |
| 2024-05-08 | 0.48 | $0.47 | 224377 |
| 2024-05-07 | 0.48 | $0.46 | 262824 |
| 2024-05-06 | 0.48 | $0.45 | 611177 |
| 2024-05-03 | 0.48 | $0.43 | 635244 |
| 2024-05-02 | 0.49 | $0.46 | 768636 |
| 2024-05-01 | 0.49 | $0.46 | 388402 |
| 2024-04-30 | 0.49 | $0.46 | 858580 |
| 2024-04-29 | 0.49 | $0.51 | 499350 |
| 2024-04-26 | 0.49 | $0.50 | 876780 |
| 2024-04-25 | 0.49 | $0.50 | 731325 |
| 2024-04-24 | 0.49 | $0.47 | 648351 |
| 2024-04-23 | 0.49 | $0.50 | 703521 |
| 2024-04-22 | 0.49 | $0.46 | 638763 |
| 2024-04-19 | 0.50 | $0.49 | 721773 |
| 2024-04-18 | 0.50 | $0.46 | 715731 |
| 2024-04-17 | 0.50 | $0.50 | 821243 |
| 2024-04-16 | 0.50 | $0.54 | 512570 |
| 2024-04-15 | 0.50 | $0.53 | 660490 |
| 2024-04-12 | 0.49 | $0.54 | 1.5M |
| 2024-04-11 | 0.49 | $0.58 | 1.8M |
| 2024-04-10 | 0.48 | $0.56 | 1.2M |
| 2024-04-09 | 0.47 | $0.56 | 1.6M |
| 2024-04-08 | 0.46 | $0.61 | 1.2M |
| 2024-04-05 | 0.45 | $0.62 | 1.8M |
| 2024-04-04 | 0.43 | $0.61 | 3.6M |
| 2024-04-03 | 0.41 | $0.65 | 3.5M |
| 2024-04-02 | 0.38 | $0.51 | 1.9M |
| 2024-04-01 | 0.37 | $0.49 | 2.4M |
| 2024-03-28 | 0.36 | $0.43 | 1.0M |
| 2024-03-27 | 0.35 | $0.40 | 964699 |
| 2024-03-26 | 0.35 | $0.35 | 302844 |
| 2024-03-25 | 0.34 | $0.36 | 684998 |
| 2024-03-22 | 0.34 | $0.38 | 339942 |
| 2024-03-21 | 0.34 | $0.39 | 557534 |
| 2024-03-20 | 0.33 | $0.39 | 560723 |
| 2024-03-19 | 0.33 | $0.38 | 950111 |
| 2024-03-18 | 0.32 | $0.42 | 1.1M |
| 2024-03-15 | 0.31 | $0.38 | 870588 |
| 2024-03-14 | 0.31 | $0.35 | 1.6M |
| 2024-03-13 | 0.30 | $0.41 | 1.8M |
| 2024-03-12 | 0.29 | $0.34 | 1.1M |
| 2024-03-11 | 0.28 | $0.40 | 2.1M |
| 2024-03-08 | 0.27 | $0.32 | 941728 |
| 2024-03-07 | 0.27 | $0.29 | 901152 |
| 2024-03-06 | 0.26 | $0.28 | 779913 |
| 2024-03-05 | 0.26 | $0.26 | 615727 |
| 2024-03-04 | 0.26 | $0.26 | 594432 |
| 2024-03-01 | 0.26 | $0.26 | 221613 |
| 2024-02-29 | 0.26 | $0.25 | 345146 |
| 2024-02-28 | 0.26 | $0.26 | 220319 |
| 2024-02-27 | 0.26 | $0.26 | 294130 |
| 2024-02-26 | 0.26 | $0.26 | 208221 |
| 2024-02-23 | 0.26 | $0.26 | 314990 |
| 2024-02-22 | 0.26 | $0.25 | 202920 |
| 2024-02-21 | 0.27 | $0.26 | 360579 |
| 2024-02-20 | 0.27 | $0.27 | 347568 |
| 2024-02-16 | 0.27 | $0.26 | 217081 |
| 2024-02-15 | 0.27 | $0.27 | 527573 |
| 2024-02-14 | 0.27 | $0.25 | 292929 |
| 2024-02-13 | 0.27 | $0.25 | 158169 |
| 2024-02-12 | 0.27 | $0.26 | 423442 |
| 2024-02-09 | 0.27 | $0.26 | 392614 |
| 2024-02-08 | 0.28 | $0.25 | 171240 |
| 2024-02-07 | 0.28 | $0.25 | 372567 |
| 2024-02-06 | 0.28 | $0.26 | 163672 |
| 2024-02-05 | 0.28 | $0.25 | 559963 |
| 2024-02-02 | 0.29 | $0.24 | 516779 |
| 2024-02-01 | 0.29 | $0.26 | 575690 |
| 2024-01-31 | 0.29 | $0.24 | 2.1M |
| 2024-01-30 | 0.30 | $0.26 | 475557 |
| 2024-01-29 | 0.31 | $0.26 | 1.7M |
| 2024-01-26 | 0.31 | $0.28 | 321584 |
| 2024-01-25 | 0.31 | $0.28 | 246311 |
| 2024-01-24 | 0.32 | $0.30 | 312759 |
| 2024-01-23 | 0.32 | $0.30 | 233606 |
| 2024-01-22 | 0.32 | $0.29 | 369956 |
| 2024-01-19 | 0.32 | $0.29 | 293212 |
| 2024-01-18 | 0.33 | $0.30 | 223595 |
| 2024-01-17 | 0.33 | $0.29 | 398152 |
| 2024-01-16 | 0.34 | $0.29 | 769174 |
| 2024-01-12 | 0.34 | $0.33 | 619164 |
| 2024-01-11 | 0.34 | $0.32 | 636427 |
| 2024-01-10 | 0.34 | $0.33 | 521859 |
| 2024-01-09 | 0.35 | $0.33 | 393940 |
| 2024-01-08 | 0.35 | $0.36 | 251689 |
| 2024-01-05 | 0.35 | $0.35 | 376750 |
| 2024-01-04 | 0.35 | $0.36 | 528703 |
| 2024-01-03 | 0.34 | $0.36 | 607978 |
| 2024-01-02 | 0.34 | $0.38 | 469889 |
| 2023-12-29 | 0.34 | $0.38 | 680126 |
| 2023-12-28 | 0.33 | $0.38 | 1.1M |
| 2023-12-27 | 0.33 | $0.38 | 780964 |
| 2023-12-26 | 0.32 | $0.36 | 419350 |
| 2023-12-22 | 0.32 | $0.35 | 1.2M |
| 2023-12-21 | 0.32 | $0.33 | 815593 |
| 2023-12-20 | 0.32 | $0.33 | 626355 |
| 2023-12-19 | 0.31 | $0.30 | 651356 |
| 2023-12-18 | 0.32 | $0.30 | 631602 |
| 2023-12-15 | 0.32 | $0.32 | 599451 |
| 2023-12-14 | 0.32 | $0.33 | 910088 |
| 2023-12-13 | 0.31 | $0.32 | 822458 |
| 2023-12-12 | 0.31 | $0.27 | 280084 |
| 2023-12-11 | 0.32 | $0.29 | 664925 |
| 2023-12-08 | 0.32 | $0.29 | 891343 |
| 2023-12-07 | 0.32 | $0.30 | 659476 |
| 2023-12-06 | 0.33 | $0.32 | 402848 |
| 2023-12-05 | 0.33 | $0.34 | 294210 |
| 2023-12-04 | 0.33 | $0.34 | 459355 |
| 2023-12-01 | 0.33 | $0.35 | 767221 |
| 2023-11-30 | 0.32 | $0.32 | 322306 |
| 2023-11-29 | 0.32 | $0.33 | 398823 |
| 2023-11-28 | 0.32 | $0.34 | 730103 |
| 2023-11-27 | 0.32 | $0.30 | 434265 |
| 2023-11-24 | 0.32 | $0.30 | 141539 |
| 2023-11-22 | 0.33 | $0.30 | 432758 |
| 2023-11-21 | 0.33 | $0.31 | 649566 |
| 2023-11-20 | 0.33 | $0.30 | 505395 |
| 2023-11-17 | 0.33 | $0.27 | 389232 |
| 2023-11-16 | 0.34 | $0.27 | 924443 |
| 2023-11-15 | 0.35 | $0.27 | 589610 |
| 2023-11-14 | 0.36 | $0.28 | 1.2M |
| 2023-11-13 | 0.36 | $0.26 | 387323 |
| 2023-11-10 | 0.38 | $0.26 | 944148 |
| 2023-11-09 | 0.39 | $0.29 | 1.8M |
| 2023-11-08 | 0.40 | $0.31 | 728420 |
| 2023-11-07 | 0.41 | $0.33 | 2.4M |
| 2023-11-06 | 0.42 | $0.40 | 330090 |
| 2023-11-03 | 0.42 | $0.41 | 459866 |
| 2023-11-02 | 0.42 | $0.41 | 158039 |
| 2023-11-01 | 0.42 | $0.42 | 268793 |
| 2023-10-31 | 0.42 | $0.40 | 234300 |
| 2023-10-30 | 0.42 | $0.41 | 243599 |
| 2023-10-27 | 0.42 | $0.42 | 318487 |
| 2023-10-26 | 0.42 | $0.42 | 287378 |
| 2023-10-25 | 0.42 | $0.41 | 202164 |
| 2023-10-24 | 0.42 | $0.42 | 181992 |
| 2023-10-23 | 0.42 | $0.42 | 250448 |
| 2023-10-20 | 0.42 | $0.43 | 359897 |
| 2023-10-19 | 0.42 | $0.40 | 820734 |
| 2023-10-18 | 0.43 | $0.45 | 389923 |
| 2023-10-17 | 0.42 | $0.43 | 659916 |
| 2023-10-16 | 0.42 | $0.40 | 403958 |
| 2023-10-13 | 0.42 | $0.42 | 525286 |
| 2023-10-12 | 0.43 | $0.40 | 333496 |
| 2023-10-11 | 0.43 | $0.42 | 176719 |
| 2023-10-10 | 0.43 | $0.43 | 298993 |
| 2023-10-09 | 0.43 | $0.42 | 432376 |
| 2023-10-06 | 0.43 | $0.41 | 174294 |
| 2023-10-05 | 0.43 | $0.39 | 206313 |
| 2023-10-04 | 0.44 | $0.39 | 235736 |
| 2023-10-03 | 0.44 | $0.39 | 528601 |
| 2023-10-02 | 0.45 | $0.40 | 353249 |
| 2023-09-29 | 0.45 | $0.43 | 188104 |
| 2023-09-28 | 0.45 | $0.41 | 306423 |
| 2023-09-27 | 0.46 | $0.42 | 172341 |
| 2023-09-26 | 0.46 | $0.42 | 191029 |
| 2023-09-25 | 0.47 | $0.43 | 283564 |
| 2023-09-22 | 0.47 | $0.45 | 203210 |
| 2023-09-21 | 0.47 | $0.46 | 133353 |
| 2023-09-20 | 0.48 | $0.45 | 270444 |
| 2023-09-19 | 0.48 | $0.46 | 213129 |
| 2023-09-18 | 0.48 | $0.47 | 215725 |
| 2023-09-15 | 0.48 | $0.44 | 490793 |
| 2023-09-14 | 0.49 | $0.47 | 297152 |
| 2023-09-13 | 0.49 | $0.47 | 238227 |
| 2023-09-12 | 0.49 | $0.46 | 201784 |
| 2023-09-11 | 0.49 | $0.45 | 202878 |
| 2023-09-08 | 0.50 | $0.46 | 139278 |
| 2023-09-07 | 0.50 | $0.46 | 220712 |
| 2023-09-06 | 0.51 | $0.47 | 137593 |
| 2023-09-05 | 0.51 | $0.47 | 211762 |
| 2023-09-01 | 0.52 | $0.47 | 329168 |
| 2023-08-31 | 0.52 | $0.48 | 264429 |
| 2023-08-30 | 0.52 | $0.51 | 239756 |
| 2023-08-29 | 0.53 | $0.50 | 350066 |
| 2023-08-28 | 0.53 | $0.50 | 397374 |
| 2023-08-25 | 0.53 | $0.47 | 326363 |
| 2023-08-24 | 0.54 | $0.47 | 402030 |
| 2023-08-23 | 0.55 | $0.48 | 448052 |
| 2023-08-22 | 0.55 | $0.47 | 792771 |
| 2023-08-21 | 0.56 | $0.48 | 555693 |
| 2023-08-18 | 0.57 | $0.49 | 579553 |
| 2023-08-17 | 0.58 | $0.51 | 573996 |
| 2023-08-16 | 0.59 | $0.53 | 515191 |
| 2023-08-15 | 0.59 | $0.53 | 340706 |
| 2023-08-14 | 0.60 | $0.56 | 205925 |
| 2023-08-11 | 0.60 | $0.54 | 308391 |
| 2023-08-10 | 0.61 | $0.54 | 314345 |
| 2023-08-09 | 0.61 | $0.56 | 284210 |
| 2023-08-08 | 0.62 | $0.55 | 225043 |
| 2023-08-07 | 0.63 | $0.55 | 603265 |
| 2023-08-04 | 0.64 | $0.59 | 382032 |
| 2023-08-03 | 0.64 | $0.61 | 315256 |
| 2023-08-02 | 0.64 | $0.58 | 466104 |
| 2023-08-01 | 0.65 | $0.62 | 331477 |
| 2023-07-31 | 0.65 | $0.64 | 265836 |
| 2023-07-28 | 0.66 | $0.64 | 254824 |
| 2023-07-27 | 0.66 | $0.64 | 422065 |
| 2023-07-26 | 0.66 | $0.66 | 521586 |
| 2023-07-25 | 0.66 | $0.67 | 204378 |
| 2023-07-24 | 0.66 | $0.66 | 244693 |
| 2023-07-21 | 0.66 | $0.67 | 407249 |
| 2023-07-20 | 0.66 | $0.67 | 448855 |
| 2023-07-19 | 0.66 | $0.69 | 754075 |
| 2023-07-18 | 0.65 | $0.68 | 1.3M |
| 2023-07-17 | 0.65 | $0.63 | 975413 |
| 2023-07-14 | 0.65 | $0.61 | 416258 |
| 2023-07-13 | 0.66 | $0.63 | 304465 |
| 2023-07-12 | 0.66 | $0.62 | 746092 |
| 2023-07-11 | 0.66 | $0.63 | 1.1M |
| 2023-07-10 | 0.67 | $0.54 | 683691 |
| 2023-07-07 | 0.68 | $0.53 | 1.1M |
| 2023-07-06 | 0.70 | $0.50 | 4.2M |
| 2023-07-05 | 0.72 | $0.62 | 969465 |
| 2023-07-03 | 0.73 | $0.64 | 529875 |
| 2023-06-30 | 0.74 | $0.63 | 292668 |
| 2023-06-29 | 0.75 | $0.63 | 613194 |
| 2023-06-28 | 0.76 | $0.62 | 383481 |
| 2023-06-27 | 0.78 | $0.64 | 920889 |
| 2023-06-26 | 0.79 | $0.68 | 1.1M |
| 2023-06-23 | 0.80 | $0.74 | 946092 |
| 2023-06-22 | 0.81 | $0.78 | 139289 |
| 2023-06-21 | 0.81 | $0.77 | 245292 |
| 2023-06-20 | 0.82 | $0.78 | 279624 |
| 2023-06-16 | 0.82 | $0.85 | 749854 |
| 2023-06-15 | 0.82 | $0.78 | 418342 |
| 2023-06-14 | 0.82 | $0.77 | 345902 |
| 2023-06-13 | 0.83 | $0.79 | 186055 |
| 2023-06-12 | 0.83 | $0.79 | 187217 |
| 2023-06-09 | 0.83 | $0.80 | 303753 |
| 2023-06-08 | 0.84 | $0.80 | 274849 |
| 2023-06-07 | 0.84 | $0.80 | 320002 |
| 2023-06-06 | 0.84 | $0.83 | 546714 |
| 2023-06-05 | 0.85 | $0.81 | 231966 |
| 2023-06-02 | 0.85 | $0.82 | 319802 |
| 2023-06-01 | 0.85 | $0.82 | 322055 |
| 2023-05-31 | 0.86 | $0.78 | 163164 |
| 2023-05-30 | 0.86 | $0.79 | 356575 |
| 2023-05-26 | 0.87 | $0.77 | 620323 |
| 2023-05-25 | 0.88 | $0.78 | 361503 |
| 2023-05-24 | 0.89 | $0.82 | 473393 |
| 2023-05-23 | 0.90 | $0.87 | 210983 |
| 2023-05-22 | 0.91 | $0.85 | 187936 |
| 2023-05-19 | 0.91 | $0.86 | 201879 |
| 2023-05-18 | 0.92 | $0.87 | 504710 |
| 2023-05-17 | 0.92 | $0.86 | 855245 |
| 2023-05-16 | 0.93 | $0.83 | 525569 |
| 2023-05-15 | 0.94 | $0.86 | 425657 |
| 2023-05-12 | 0.95 | $0.87 | 405701 |
| 2023-05-11 | 0.96 | $0.85 | 488504 |
| 2023-05-10 | 0.97 | $0.89 | 812865 |
| 2023-05-09 | 0.97 | $0.94 | 170645 |
| 2023-05-08 | 0.98 | $0.95 | 234725 |
| 2023-05-05 | 0.98 | $0.95 | 167278 |
| 2023-05-04 | 0.98 | $0.97 | 360545 |
| 2023-05-03 | 0.99 | $0.93 | 502410 |
| 2023-05-02 | 0.99 | $0.97 | 562597 |
| 2023-05-01 | 0.99 | $0.90 | 268924 |
| 2023-04-28 | 1.00 | $0.92 | 637948 |
| 2023-04-27 | 1.01 | $0.97 | 416644 |
| 2023-04-26 | 1.02 | $0.90 | 752878 |
| 2023-04-25 | 1.03 | $0.93 | 401406 |
| 2023-04-24 | 1.04 | $0.98 | 220810 |
| 2023-04-21 | 1.05 | $0.97 | 720266 |
| 2023-04-20 | 1.06 | $1.01 | 395669 |
| 2023-04-19 | 1.06 | $1.05 | 413239 |
| 2023-04-18 | 1.06 | $1.07 | 717478 |
| 2023-04-17 | 1.06 | $1.08 | 397548 |
| 2023-04-14 | 1.06 | $1.10 | 507329 |
| 2023-04-13 | 1.05 | $1.13 | 1.6M |
| 2023-04-12 | 1.05 | $1.08 | 629833 |
| 2023-04-11 | 1.04 | $1.09 | 516065 |
| 2023-04-10 | 1.04 | $1.07 | 627067 |
| 2023-04-06 | 1.03 | $1.14 | 616632 |
| 2023-04-05 | 1.02 | $1.09 | 1.0M |
| 2023-04-04 | 1.01 | $1.15 | 999033 |
| 2023-04-03 | 1.00 | $1.13 | 867963 |
| 2023-03-31 | 0.99 | $1.05 | 407392 |
| 2023-03-30 | 0.98 | $1.07 | 616809 |
| 2023-03-29 | 0.97 | $1.01 | 353848 |
| 2023-03-28 | 0.97 | $1.06 | 777706 |
| 2023-03-27 | 0.96 | $1.03 | 1.7M |
| 2023-03-24 | 0.95 | $0.93 | 557307 |
| 2023-03-23 | 0.95 | $0.93 | 592014 |
| 2023-03-22 | 0.95 | $0.90 | 531490 |
| 2023-03-21 | 0.96 | $0.89 | 975514 |
| 2023-03-20 | 0.96 | $0.92 | 1.1M |
| 2023-03-17 | 0.97 | $0.90 | 8.2M |
| 2023-03-16 | 0.98 | $0.86 | 877647 |
| 2023-03-15 | 0.99 | $0.85 | 1.2M |
| 2023-03-14 | 1.00 | $0.84 | 997956 |
| 2023-03-13 | 1.02 | $0.85 | 1.6M |
| 2023-03-10 | 1.04 | $0.83 | 1.5M |
| 2023-03-09 | 1.06 | $0.87 | 719008 |
| 2023-03-08 | 1.08 | $0.88 | 849065 |
| 2023-03-07 | 1.10 | $0.92 | 1.4M |
| 2023-03-06 | 1.12 | $1.00 | 852980 |
| 2023-03-03 | 1.13 | $0.98 | 933664 |
| 2023-03-02 | 1.15 | $0.96 | 617037 |
| 2023-03-01 | 1.17 | $0.97 | 1.0M |
| 2023-02-28 | 1.19 | $0.91 | 891275 |
| 2023-02-27 | 1.22 | $0.88 | 595490 |
| 2023-02-24 | 1.26 | $0.87 | 659606 |
| 2023-02-23 | 1.30 | $0.86 | 1.2M |
| 2023-02-22 | 1.34 | $0.88 | 1.9M |
| 2023-02-21 | 1.39 | $0.93 | 2.3M |
| 2023-02-17 | 1.44 | $1.01 | 986110 |
| 2023-02-16 | 1.48 | $1.04 | 1.5M |
| 2023-02-15 | 1.53 | $1.07 | 1.9M |
| 2023-02-14 | 1.58 | $1.14 | 2.5M |
| 2023-02-13 | 1.62 | $1.15 | 7.7M |
| 2023-02-10 | 1.67 | $1.63 | 262319 |
| 2023-02-09 | 1.68 | $1.61 | 443228 |
| 2023-02-08 | 1.69 | $1.65 | 205251 |
| 2023-02-07 | 1.69 | $1.68 | 229636 |
| 2023-02-06 | 1.69 | $1.68 | 337861 |
| 2023-02-03 | 1.69 | $1.67 | 312048 |
| 2023-02-02 | 1.69 | $1.72 | 479907 |
| 2023-02-01 | 1.69 | $1.76 | 480522 |
| 2023-01-31 | 1.69 | $1.73 | 425898 |
| 2023-01-30 | 1.68 | $1.73 | 384508 |
| 2023-01-27 | 1.68 | $1.71 | 566483 |
| 2023-01-26 | 1.67 | $1.75 | 340922 |
| 2023-01-25 | 1.66 | $1.79 | 526393 |
| 2023-01-24 | 1.65 | $1.72 | 536630 |
| 2023-01-23 | 1.64 | $1.70 | 351968 |
| 2023-01-20 | 1.64 | $1.68 | 355991 |
| 2023-01-19 | 1.63 | $1.64 | 673500 |
| 2023-01-18 | 1.63 | $1.60 | 748175 |
| 2023-01-17 | 1.63 | $1.68 | 562292 |
| 2023-01-13 | 1.63 | $1.74 | 515496 |
| 2023-01-12 | 1.62 | $1.72 | 459766 |
| 2023-01-11 | 1.61 | $1.71 | 549231 |
| 2023-01-10 | 1.60 | $1.69 | 606776 |
| 2023-01-09 | 1.59 | $1.61 | 539013 |
| 2023-01-06 | 1.58 | $1.66 | 674518 |
| 2023-01-05 | 1.58 | $1.60 | 627130 |
| 2023-01-04 | 1.57 | $1.59 | 878500 |
| 2023-01-03 | 1.57 | $1.55 | 710340 |
| 2022-12-30 | 1.57 | $1.53 | 897234 |
| 2022-12-29 | 1.58 | $1.51 | 500482 |
| 2022-12-28 | 1.58 | $1.50 | 695556 |
| 2022-12-27 | 1.59 | $1.56 | 923202 |
| 2022-12-23 | 1.60 | $1.55 | 445189 |
| 2022-12-22 | 1.60 | $1.57 | 638165 |
| 2022-12-21 | 1.60 | $1.55 | 675433 |
| 2022-12-20 | 1.61 | $1.53 | 949323 |
| 2022-12-19 | 1.62 | $1.50 | 1.2M |
| 2022-12-16 | 1.63 | $1.56 | 1.4M |
| 2022-12-15 | 1.64 | $1.58 | 699444 |
| 2022-12-14 | 1.65 | $1.64 | 442986 |
| 2022-12-13 | 1.65 | $1.70 | 1.2M |
| 2022-12-12 | 1.64 | $1.63 | 280070 |
| 2022-12-09 | 1.64 | $1.60 | 582395 |
| 2022-12-08 | 1.65 | $1.62 | 391841 |
| 2022-12-07 | 1.65 | $1.64 | 284498 |
| 2022-12-06 | 1.65 | $1.63 | 306444 |
| 2022-12-05 | 1.65 | $1.63 | 369410 |
| 2022-12-02 | 1.65 | $1.71 | 222941 |
| 2022-12-01 | 1.65 | $1.69 | 634803 |
| 2022-11-30 | 1.64 | $1.63 | 482267 |
| 2022-11-29 | 1.64 | $1.60 | 322295 |
| 2022-11-28 | 1.65 | $1.59 | 570546 |
| 2022-11-25 | 1.66 | $1.68 | 137181 |
| 2022-11-23 | 1.65 | $1.72 | 506926 |
| 2022-11-22 | 1.65 | $1.70 | 501391 |
| 2022-11-21 | 1.64 | $1.62 | 324034 |
| 2022-11-18 | 1.64 | $1.69 | 341001 |
| 2022-11-17 | 1.64 | $1.68 | 327471 |
| 2022-11-16 | 1.63 | $1.68 | 543386 |
| 2022-11-15 | 1.63 | $1.64 | 624828 |
| 2022-11-14 | 1.63 | $1.67 | 358155 |
| 2022-11-11 | 1.62 | $1.69 | 796064 |
| 2022-11-10 | 1.62 | $1.71 | 1.0M |
| 2022-11-09 | 1.61 | $1.64 | 807195 |
| 2022-11-08 | 1.60 | $1.63 | 1.5M |
| 2022-11-07 | 1.60 | $1.56 | 873259 |
| 2022-11-04 | 1.60 | $1.55 | 772751 |
| 2022-11-03 | 1.61 | $1.52 | 682379 |
| 2022-11-02 | 1.62 | $1.52 | 904822 |
| 2022-11-01 | 1.63 | $1.57 | 982466 |
| 2022-10-31 | 1.64 | $1.60 | 530991 |
| 2022-10-28 | 1.64 | $1.60 | 551762 |
| 2022-10-27 | 1.64 | $1.63 | 348137 |
| 2022-10-26 | 1.64 | $1.70 | 627959 |
| 2022-10-25 | 1.64 | $1.64 | 311106 |
| 2022-10-24 | 1.64 | $1.65 | 552593 |
| 2022-10-21 | 1.64 | $1.65 | 476480 |
| 2022-10-20 | 1.64 | $1.59 | 549493 |
| 2022-10-19 | 1.64 | $1.56 | 542270 |
| 2022-10-18 | 1.65 | $1.58 | 278883 |
| 2022-10-17 | 1.66 | $1.58 | 410938 |
| 2022-10-14 | 1.67 | $1.56 | 671270 |
| 2022-10-13 | 1.68 | $1.64 | 575917 |
| 2022-10-12 | 1.68 | $1.67 | 255055 |
| 2022-10-11 | 1.68 | $1.60 | 537927 |
| 2022-10-10 | 1.69 | $1.64 | 367087 |
| 2022-10-07 | 1.70 | $1.67 | 444224 |
| 2022-10-06 | 1.70 | $1.80 | 522572 |
| 2022-10-05 | 1.69 | $1.77 | 1.1M |
| 2022-10-04 | 1.68 | $1.73 | 1.1M |
| 2022-10-03 | 1.67 | $1.76 | 1.0M |
| 2022-09-30 | 1.66 | $1.65 | 622843 |
| 2022-09-29 | 1.67 | $1.64 | 324022 |
| 2022-09-28 | 1.67 | $1.67 | 732579 |
| 2022-09-27 | 1.67 | $1.55 | 551226 |
| 2022-09-26 | 1.68 | $1.53 | 566700 |
| 2022-09-23 | 1.70 | $1.56 | 803933 |
| 2022-09-22 | 1.71 | $1.66 | 396230 |
| 2022-09-21 | 1.72 | $1.68 | 529351 |
| 2022-09-20 | 1.72 | $1.67 | 435182 |
| 2022-09-19 | 1.73 | $1.71 | 496842 |
| 2022-09-16 | 1.73 | $1.73 | 1.4M |
| 2022-09-15 | 1.73 | $1.63 | 571563 |
| 2022-09-14 | 1.74 | $1.65 | 356183 |
| 2022-09-13 | 1.75 | $1.66 | 683794 |
| 2022-09-12 | 1.75 | $1.77 | 593773 |
| 2022-09-09 | 1.75 | $1.75 | 416683 |
| 2022-09-08 | 1.75 | $1.74 | 376768 |
| 2022-09-07 | 1.75 | $1.74 | 498001 |
| 2022-09-06 | 1.76 | $1.68 | 363939 |
| 2022-09-02 | 1.76 | $1.72 | 708899 |
| 2022-09-01 | 1.77 | $1.67 | 722707 |
| 2022-08-31 | 1.78 | $1.70 | 511819 |
| 2022-08-30 | 1.79 | $1.69 | 583098 |
| 2022-08-29 | 1.80 | $1.77 | 439990 |
| 2022-08-26 | 1.80 | $1.82 | 568276 |
| 2022-08-25 | 1.80 | $1.88 | 394971 |
| 2022-08-24 | 1.79 | $1.85 | 389431 |
| 2022-08-23 | 1.78 | $1.88 | 914134 |
| 2022-08-22 | 1.77 | $1.81 | 1.1M |
| 2022-08-19 | 1.77 | $1.77 | 903851 |
| 2022-08-18 | 1.77 | $1.78 | 771077 |
| 2022-08-17 | 1.77 | $1.80 | 876501 |
| 2022-08-16 | 1.77 | $1.82 | 447823 |
| 2022-08-15 | 1.76 | $1.80 | 539012 |
| 2022-08-12 | 1.76 | $1.89 | 368667 |
| 2022-08-11 | 1.74 | $1.83 | 420153 |
| 2022-08-10 | 1.73 | $1.86 | 547728 |
| 2022-08-09 | 1.72 | $1.85 | 521241 |
| 2022-08-08 | 1.71 | $1.90 | 554589 |
| 2022-08-05 | 1.69 | $1.84 | 1.0M |
| 2022-08-04 | 1.67 | $1.79 | 976722 |
| 2022-08-03 | 1.66 | $1.67 | 705014 |
| 2022-08-02 | 1.66 | $1.70 | 627626 |
| 2022-08-01 | 1.65 | $1.71 | 880417 |
| 2022-07-29 | 1.64 | $1.76 | 637057 |
| 2022-07-28 | 1.63 | $1.77 | 1.3M |
| 2022-07-27 | 1.62 | $1.66 | 500786 |
| 2022-07-26 | 1.61 | $1.61 | 471644 |
| 2022-07-25 | 1.61 | $1.56 | 869988 |
| 2022-07-22 | 1.62 | $1.56 | 624716 |
| 2022-07-21 | 1.63 | $1.57 | 686841 |
| 2022-07-20 | 1.63 | $1.54 | 835392 |
| 2022-07-19 | 1.64 | $1.59 | 621826 |
| 2022-07-18 | 1.65 | $1.57 | 576712 |
| 2022-07-15 | 1.66 | $1.54 | 480025 |
| 2022-07-14 | 1.67 | $1.56 | 883307 |
| 2022-07-13 | 1.68 | $1.61 | 667241 |
| 2022-07-12 | 1.69 | $1.56 | 1.0M |
| 2022-07-11 | 1.70 | $1.58 | 586473 |
| 2022-07-08 | 1.71 | $1.58 | 739082 |
| 2022-07-07 | 1.73 | $1.60 | 670564 |
| 2022-07-06 | 1.74 | $1.57 | 946727 |
| 2022-07-05 | 1.76 | $1.61 | 883044 |
| 2022-07-01 | 1.77 | $1.69 | 669068 |
| 2022-06-30 | 1.78 | $1.63 | 685085 |
| 2022-06-29 | 1.80 | $1.69 | 596785 |
| 2022-06-28 | 1.81 | $1.70 | 635983 |
| 2022-06-27 | 1.82 | $1.77 | 687138 |
| 2022-06-24 | 1.83 | $1.77 | 973905 |
| 2022-06-23 | 1.83 | $1.66 | 1.1M |
| 2022-06-22 | 1.85 | $1.71 | 1.1M |
| 2022-06-21 | 1.87 | $1.78 | 946630 |
| 2022-06-17 | 1.87 | $1.80 | 1.2M |
| 2022-06-16 | 1.88 | $1.90 | 1.5M |
| 2022-06-15 | 1.88 | $1.85 | 952480 |
| 2022-06-14 | 1.88 | $1.87 | 1.1M |
| 2022-06-13 | 1.88 | $2.01 | 2.4M |
| 2022-06-10 | 1.87 | $2.09 | 4.2M |
| 2022-06-09 | 1.85 | $1.75 | 569033 |
| 2022-06-08 | 1.86 | $1.83 | 949848 |
| 2022-06-07 | 1.86 | $1.79 | 534231 |
| 2022-06-06 | 1.87 | $1.78 | 460710 |
| 2022-06-03 | 1.88 | $1.84 | 472200 |
| 2022-06-02 | 1.88 | $1.86 | 912163 |
| 2022-06-01 | 1.89 | $1.71 | 417813 |
| 2022-05-31 | 1.90 | $1.75 | 722874 |
| 2022-05-27 | 1.92 | $1.85 | 363686 |
| 2022-05-26 | 1.93 | $1.85 | 649156 |
| 2022-05-25 | 1.94 | $1.90 | 896666 |
| 2022-05-24 | 1.94 | $1.96 | 487251 |
| 2022-05-23 | 1.94 | $1.93 | 384687 |
| 2022-05-20 | 1.94 | $1.93 | 1.3M |
| 2022-05-19 | 1.94 | $1.95 | 908450 |
| 2022-05-18 | 1.94 | $1.88 | 973273 |
| 2022-05-17 | 1.94 | $1.95 | 668942 |
| 2022-05-16 | 1.94 | $1.91 | 463693 |
| 2022-05-13 | 1.95 | $1.87 | 1.0M |
| 2022-05-12 | 1.96 | $1.85 | 1.0M |
| 2022-05-11 | 1.97 | $1.81 | 1.2M |
| 2022-05-10 | 1.98 | $1.79 | 896254 |
| 2022-05-09 | 2.00 | $1.69 | 1.1M |
| 2022-05-06 | 2.04 | $1.83 | 612013 |
| 2022-05-05 | 2.06 | $1.88 | 1.3M |
| 2022-05-04 | 2.08 | $2.01 | 1.4M |
| 2022-05-03 | 2.08 | $1.89 | 598811 |
| 2022-05-02 | 2.10 | $1.79 | 693145 |
| 2022-04-29 | 2.14 | $1.83 | 2.0M |
| 2022-04-28 | 2.17 | $1.83 | 835417 |
| 2022-04-27 | 2.20 | $1.81 | 641989 |
| 2022-04-26 | 2.25 | $1.82 | 1.2M |
| 2022-04-25 | 2.29 | $1.92 | 1.5M |
| 2022-04-22 | 2.33 | $2.09 | 1.2M |
| 2022-04-21 | 2.36 | $2.20 | 1.5M |
| 2022-04-20 | 2.37 | $2.40 | 1.1M |
| 2022-04-19 | 2.37 | $2.47 | 1.3M |
| 2022-04-18 | 2.36 | $2.56 | 1.3M |
| 2022-04-14 | 2.34 | $2.54 | 1.1M |
| 2022-04-13 | 2.32 | $2.56 | 1.0M |
| 2022-04-12 | 2.29 | $2.50 | 1.1M |
| 2022-04-11 | 2.27 | $2.39 | 968614 |
| 2022-04-08 | 2.26 | $2.37 | 688064 |
| 2022-04-07 | 2.24 | $2.27 | 643122 |
| 2022-04-06 | 2.24 | $2.23 | 673911 |
| 2022-04-05 | 2.24 | $2.26 | 850194 |
| 2022-04-04 | 2.24 | $2.34 | 790394 |
| 2022-04-01 | 2.23 | $2.38 | 1.1M |
| 2022-03-31 | 2.21 | $2.24 | 914574 |
| 2022-03-30 | 2.21 | $2.23 | 676541 |
| 2022-03-29 | 2.21 | $2.23 | 1.1M |
| 2022-03-28 | 2.21 | $2.27 | 1.5M |
| 2022-03-25 | 2.20 | $2.42 | 847511 |
| 2022-03-24 | 2.18 | $2.43 | 1.2M |
| 2022-03-23 | 2.15 | $2.49 | 1.2M |
| 2022-03-22 | 2.11 | $2.46 | 2.0M |
| 2022-03-21 | 2.08 | $2.41 | 2.1M |
| 2022-03-18 | 2.04 | $2.29 | 3.1M |
| 2022-03-17 | 2.02 | $2.24 | 2.5M |
| 2022-03-16 | 1.99 | $2.14 | 2.5M |
| 2022-03-15 | 1.98 | $2.19 | 2.2M |
| 2022-03-14 | 1.96 | $2.20 | 2.0M |
| 2022-03-11 | 1.93 | $2.23 | 1.9M |
| 2022-03-10 | 1.90 | $2.31 | 2.4M |
| 2022-03-09 | 1.86 | $2.30 | 2.9M |
| 2022-03-08 | 1.81 | $2.25 | 6.9M |
| 2022-03-07 | 1.76 | $2.14 | 3.7M |
| 2022-03-04 | 1.72 | $1.95 | 2.7M |
| 2022-03-03 | 1.70 | $1.76 | 722126 |
| 2022-03-02 | 1.69 | $1.79 | 808849 |
| 2022-03-01 | 1.68 | $1.77 | 1.8M |
| 2022-02-28 | 1.67 | $1.62 | 723852 |
| 2022-02-25 | 1.68 | $1.64 | 792668 |
| 2022-02-24 | 1.68 | $1.68 | 2.0M |
| 2022-02-23 | 1.68 | $1.73 | 1.2M |
| 2022-02-22 | 1.68 | $1.72 | 1.4M |
| 2022-02-18 | 1.67 | $1.79 | 1.2M |
| 2022-02-17 | 1.66 | $1.82 | 2.2M |
| 2022-02-16 | 1.64 | $1.70 | 783082 |
| 2022-02-15 | 1.64 | $1.67 | 901430 |
| 2022-02-14 | 1.63 | $1.70 | 999362 |
| 2022-02-11 | 1.63 | $1.69 | 2.6M |
| 2022-02-10 | 1.62 | $1.55 | 2.5M |
| 2022-02-09 | 1.63 | $1.59 | 1.5M |
| 2022-02-08 | 1.63 | $1.60 | 799201 |
| 2022-02-07 | 1.63 | $1.61 | 1.0M |
| 2022-02-04 | 1.64 | $1.56 | 693970 |
| 2022-02-03 | 1.65 | $1.55 | 1.1M |
| 2022-02-02 | 1.66 | $1.67 | 600878 |
| 2022-02-01 | 1.65 | $1.72 | 1.1M |
| 2022-01-31 | 1.65 | $1.64 | 1.1M |
| 2022-01-28 | 1.65 | $1.54 | 1.2M |
| 2022-01-27 | 1.66 | $1.56 | 1.0M |
| 2022-01-26 | 1.67 | $1.65 | 1.4M |
| 2022-01-25 | 1.67 | $1.74 | 1.0M |
| 2022-01-24 | 1.66 | $1.68 | 1.8M |
| 2022-01-21 | 1.66 | $1.77 | 1.7M |
| 2022-01-20 | 1.65 | $1.74 | 2.5M |
| 2022-01-19 | 1.64 | $1.73 | 2.3M |
| 2022-01-18 | 1.63 | $1.58 | 523527 |
| 2022-01-14 | 1.64 | $1.61 | 496104 |
| 2022-01-13 | 1.64 | $1.65 | 701683 |
| 2022-01-12 | 1.64 | $1.68 | 1.0M |
| 2022-01-11 | 1.63 | $1.66 | 1.3M |
| 2022-01-10 | 1.63 | $1.62 | 2.4M |
| 2022-01-07 | 1.63 | $1.52 | 533305 |
| 2022-01-06 | 1.65 | $1.52 | 857180 |
| 2022-01-05 | 1.66 | $1.54 | 1.2M |
| 2022-01-04 | 1.67 | $1.56 | 510357 |
| 2022-01-03 | 1.68 | $1.58 | 676579 |
| 2021-12-31 | 1.69 | $1.56 | 1.5M |
| 2021-12-30 | 1.71 | $1.58 | 1.6M |
| 2021-12-29 | 1.72 | $1.59 | 1.1M |
| 2021-12-28 | 1.74 | $1.62 | 807680 |
| 2021-12-27 | 1.75 | $1.61 | 964657 |
| 2021-12-23 | 1.76 | $1.61 | 4.9M |
| 2021-12-22 | 1.78 | $1.63 | 1.8M |
| 2021-12-21 | 1.79 | $1.67 | 597494 |
| 2021-12-20 | 1.81 | $1.66 | 762686 |
| 2021-12-17 | 1.82 | $1.64 | 1.4M |
| 2021-12-16 | 1.84 | $1.76 | 817698 |
| 2021-12-15 | 1.85 | $1.65 | 1.2M |
| 2021-12-14 | 1.87 | $1.65 | 643346 |
| 2021-12-13 | 1.89 | $1.72 | 606421 |
| 2021-12-10 | 1.91 | $1.79 | 440438 |
| 2021-12-09 | 1.92 | $1.80 | 618620 |
| 2021-12-08 | 1.94 | $1.89 | 429693 |
| 2021-12-07 | 1.94 | $1.88 | 386518 |
| 2021-12-06 | 1.95 | $1.86 | 376841 |
| 2021-12-03 | 1.96 | $1.79 | 737689 |
| 2021-12-02 | 1.98 | $1.82 | 589880 |
| 2021-12-01 | 1.99 | $1.80 | 872129 |
| 2021-11-30 | 2.01 | $1.92 | 642197 |
| 2021-11-29 | 2.02 | $1.93 | 616686 |
| 2021-11-26 | 2.03 | $1.99 | 588866 |
| 2021-11-24 | 2.04 | $2.06 | 323094 |
| 2021-11-23 | 2.03 | $2.03 | 558280 |
| 2021-11-22 | 2.03 | $2.08 | 646390 |
| 2021-11-19 | 2.03 | $2.09 | 836027 |
| 2021-11-18 | 2.02 | $2.21 | 1.1M |
| 2021-11-17 | 2.00 | $2.24 | 654997 |
| 2021-11-16 | 1.98 | $2.23 | 1.0M |
| 2021-11-15 | 1.95 | $2.27 | 1.1M |
| 2021-11-12 | 1.92 | $2.26 | 1.4M |
| 2021-11-11 | 1.88 | $2.19 | 1.6M |
| 2021-11-10 | 1.85 | $2.04 | 1.2M |
| 2021-11-09 | 1.83 | $2.03 | 1.1M |
| 2021-11-08 | 1.81 | $1.95 | 942104 |
| 2021-11-05 | 1.79 | $1.93 | 930892 |
| 2021-11-04 | 1.78 | $1.86 | 692979 |
| 2021-11-03 | 1.77 | $1.89 | 972283 |
| 2021-11-02 | 1.76 | $1.80 | 1.1M |
| 2021-11-01 | 1.75 | $1.89 | 994562 |
| 2021-10-29 | 1.74 | $1.84 | 762898 |
| 2021-10-28 | 1.73 | $1.88 | 990491 |
| 2021-10-27 | 1.71 | $1.79 | 451162 |
| 2021-10-26 | 1.70 | $1.81 | 741039 |
| 2021-10-25 | 1.69 | $1.81 | 845621 |
| 2021-10-22 | 1.68 | $1.69 | 783584 |
| 2021-10-21 | 1.68 | $1.70 | 622091 |
| 2021-10-20 | 1.67 | $1.72 | 618070 |
| 2021-10-19 | 1.67 | $1.69 | 570487 |
| 2021-10-18 | 1.67 | $1.65 | 510752 |
| 2021-10-15 | 1.67 | $1.72 | 549494 |
| 2021-10-14 | 1.66 | $1.78 | 503850 |
| 2021-10-13 | 1.65 | $1.77 | 731832 |
| 2021-10-12 | 1.64 | $1.69 | 410472 |
| 2021-10-11 | 1.63 | $1.63 | 543055 |
| 2021-10-08 | 1.63 | $1.63 | 469988 |
| 2021-10-07 | 1.63 | $1.64 | 468636 |
| 2021-10-06 | 1.63 | $1.58 | 403015 |
| 2021-10-05 | 1.64 | $1.58 | 347543 |
| 2021-10-04 | 1.64 | $1.58 | 369824 |
| 2021-10-01 | 1.65 | $1.57 | 336088 |
| 2021-09-30 | 1.66 | $1.57 | 359750 |
| 2021-09-29 | 1.67 | $1.56 | 647335 |
| 2021-09-28 | 1.68 | $1.60 | 434493 |
| 2021-09-27 | 1.69 | $1.60 | 746736 |
| 2021-09-24 | 1.70 | $1.65 | 488442 |
| 2021-09-23 | 1.70 | $1.62 | 259681 |
| 2021-09-22 | 1.71 | $1.59 | 418916 |
| 2021-09-21 | 1.72 | $1.62 | 536150 |
| 2021-09-20 | 1.73 | $1.62 | 877916 |
| 2021-09-17 | 1.74 | $1.68 | 744755 |
| 2021-09-16 | 1.75 | $1.69 | 769775 |
| 2021-09-15 | 1.76 | $1.73 | 463459 |
| 2021-09-14 | 1.76 | $1.76 | 408540 |
| 2021-09-13 | 1.76 | $1.76 | 522011 |
| 2021-09-10 | 1.76 | $1.72 | 450346 |
| 2021-09-09 | 1.76 | $1.75 | 682377 |
| 2021-09-08 | 1.77 | $1.78 | 1.1M |
| 2021-09-07 | 1.76 | $1.71 | 992691 |
| 2021-09-03 | 1.77 | $1.80 | 1.3M |
| 2021-09-02 | 1.77 | $1.70 | 450490 |
| 2021-09-01 | 1.77 | $1.72 | 549717 |
| 2021-08-31 | 1.78 | $1.72 | 299580 |
| 2021-08-30 | 1.79 | $1.71 | 604421 |
| 2021-08-27 | 1.79 | $1.71 | 554061 |
| 2021-08-26 | 1.80 | $1.67 | 419478 |
| 2021-08-25 | 1.82 | $1.65 | 532886 |
| 2021-08-24 | 1.83 | $1.73 | 528245 |
| 2021-08-23 | 1.84 | $1.74 | 1.0M |
| 2021-08-20 | 1.86 | $1.60 | 740955 |
| 2021-08-19 | 1.88 | $1.59 | 692805 |
| 2021-08-18 | 1.91 | $1.65 | 1.3M |
| 2021-08-17 | 1.94 | $1.66 | 924243 |
| 2021-08-16 | 1.97 | $1.71 | 881038 |
| 2021-08-13 | 2.00 | $1.71 | 1.2M |
| 2021-08-12 | 2.03 | $1.76 | 1.3M |
| 2021-08-11 | 2.06 | $1.81 | 890101 |
| 2021-08-10 | 2.08 | $1.80 | 1.4M |
| 2021-08-09 | 2.11 | $1.83 | 2.0M |
| 2021-08-06 | 2.14 | $1.93 | 1.3M |
| 2021-08-05 | 2.16 | $2.02 | 687141 |
| 2021-08-04 | 2.18 | $2.05 | 760416 |
| 2021-08-03 | 2.19 | $2.09 | 611755 |
| 2021-08-02 | 2.20 | $2.07 | 667082 |
| 2021-07-30 | 2.22 | $2.11 | 562521 |
| 2021-07-29 | 2.23 | $2.06 | 1.4M |
| 2021-07-28 | 2.25 | $2.07 | 742905 |
| 2021-07-27 | 2.27 | $2.07 | 910703 |
| 2021-07-26 | 2.29 | $2.05 | 544257 |
| 2021-07-23 | 2.31 | $2.08 | 474946 |
| 2021-07-22 | 2.34 | $2.10 | 760880 |
| 2021-07-21 | 2.36 | $2.05 | 1.2M |
| 2021-07-20 | 2.39 | $2.06 | 773540 |
| 2021-07-19 | 2.43 | $2.10 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
1.02
Maximum
2.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.00 | 11.8M |
| 2026-07-16 | 1.26 | $0.93 | 25.7M |
| 2026-07-15 | 1.29 | $1.33 | 1.4M |
| 2026-07-14 | 1.29 | $1.24 | 1.5M |
| 2026-07-13 | 1.29 | $1.28 | 1.5M |
| 2026-07-10 | 1.30 | $1.28 | 693841 |
| 2026-07-09 | 1.30 | $1.31 | 1.3M |
| 2026-07-08 | 1.29 | $1.26 | 1.7M |
| 2026-07-07 | 1.29 | $1.31 | 1.7M |
| 2026-07-06 | 1.29 | $1.25 | 2.7M |
| 2026-07-02 | 1.29 | $1.27 | 1.5M |
| 2026-07-01 | 1.29 | $1.23 | 1.3M |
| 2026-06-30 | 1.30 | $1.26 | 1.4M |
| 2026-06-29 | 1.30 | $1.32 | 2.2M |
| 2026-06-26 | 1.30 | $1.40 | 20.9M |
| 2026-06-25 | 1.29 | $1.36 | 2.2M |
| 2026-06-24 | 1.28 | $1.34 | 3.0M |
| 2026-06-23 | 1.27 | $1.33 | 3.2M |
| 2026-06-22 | 1.27 | $1.33 | 1.9M |
| 2026-06-18 | 1.26 | $1.33 | 1.9M |
| 2026-06-17 | 1.26 | $1.31 | 1.8M |
| 2026-06-16 | 1.25 | $1.29 | 1.7M |
| 2026-06-15 | 1.25 | $1.25 | 1.6M |
| 2026-06-12 | 1.25 | $1.20 | 1.2M |
| 2026-06-11 | 1.26 | $1.19 | 1.6M |
| 2026-06-10 | 1.27 | $1.18 | 1.3M |
| 2026-06-09 | 1.28 | $1.19 | 2.0M |
| 2026-06-08 | 1.29 | $1.23 | 948242 |
| 2026-06-05 | 1.30 | $1.17 | 1.7M |
| 2026-06-04 | 1.31 | $1.28 | 901407 |
| 2026-06-03 | 1.31 | $1.27 | 5.1M |
| 2026-06-02 | 1.32 | $1.35 | 1.0M |
| 2026-06-01 | 1.32 | $1.31 | 1.6M |
| 2026-05-29 | 1.32 | $1.39 | 1.6M |
| 2026-05-28 | 1.32 | $1.35 | 1.1M |
| 2026-05-27 | 1.31 | $1.32 | 2.9M |
| 2026-05-26 | 1.32 | $1.27 | 1.2M |
| 2026-05-22 | 1.33 | $1.29 | 919997 |
| 2026-05-21 | 1.33 | $1.29 | 802818 |
| 2026-05-20 | 1.35 | $1.27 | 1.9M |
| 2026-05-19 | 1.36 | $1.25 | 2.0M |
| 2026-05-18 | 1.38 | $1.24 | 1.4M |
| 2026-05-15 | 1.40 | $1.31 | 1.2M |
| 2026-05-14 | 1.42 | $1.40 | 1.3M |
| 2026-05-13 | 1.42 | $1.37 | 2.0M |
| 2026-05-12 | 1.44 | $1.33 | 1.5M |
| 2026-05-11 | 1.45 | $1.33 | 1.9M |
| 2026-05-08 | 1.47 | $1.31 | 2.7M |
| 2026-05-07 | 1.49 | $1.43 | 1.3M |
| 2026-05-06 | 1.50 | $1.41 | 1.3M |
| 2026-05-05 | 1.51 | $1.38 | 1.9M |
| 2026-05-04 | 1.52 | $1.32 | 1.3M |
| 2026-05-01 | 1.54 | $1.41 | 1.4M |
| 2026-04-30 | 1.54 | $1.46 | 4.3M |
| 2026-04-29 | 1.55 | $1.38 | 2.0M |
| 2026-04-28 | 1.55 | $1.47 | 2.0M |
| 2026-04-27 | 1.55 | $1.62 | 1.2M |
| 2026-04-24 | 1.53 | $1.69 | 2.1M |
| 2026-04-23 | 1.51 | $1.66 | 1.9M |
| 2026-04-22 | 1.48 | $1.70 | 2.9M |
| 2026-04-21 | 1.45 | $1.62 | 2.3M |
| 2026-04-20 | 1.42 | $1.66 | 1.6M |
| 2026-04-17 | 1.38 | $1.58 | 2.1M |
| 2026-04-16 | 1.35 | $1.60 | 2.0M |
| 2026-04-15 | 1.32 | $1.52 | 1.4M |
| 2026-04-14 | 1.29 | $1.54 | 2.2M |
| 2026-04-13 | 1.26 | $1.41 | 1.1M |
| 2026-04-10 | 1.24 | $1.48 | 3.4M |
| 2026-04-09 | 1.21 | $1.47 | 3.0M |
| 2026-04-08 | 1.19 | $1.27 | 1.6M |
| 2026-04-07 | 1.18 | $1.20 | 806822 |
| 2026-04-06 | 1.18 | $1.24 | 757900 |
| 2026-04-02 | 1.18 | $1.25 | 1.2M |
| 2026-04-01 | 1.18 | $1.27 | 1.2M |
| 2026-03-31 | 1.18 | $1.20 | 1.2M |
| 2026-03-30 | 1.18 | $1.15 | 1.9M |
| 2026-03-27 | 1.19 | $1.16 | 1.4M |
| 2026-03-26 | 1.21 | $1.10 | 1.5M |
| 2026-03-25 | 1.23 | $1.14 | 1.9M |
| 2026-03-24 | 1.24 | $1.07 | 1.8M |
| 2026-03-23 | 1.27 | $1.03 | 2.6M |
| 2026-03-20 | 1.30 | $0.99 | 3.4M |
| 2026-03-19 | 1.34 | $1.12 | 3.5M |
| 2026-03-18 | 1.37 | $1.17 | 2.5M |
| 2026-03-17 | 1.40 | $1.24 | 1.1M |
| 2026-03-16 | 1.42 | $1.30 | 1.6M |
| 2026-03-13 | 1.44 | $1.31 | 1.8M |
| 2026-03-12 | 1.46 | $1.39 | 1.2M |
| 2026-03-11 | 1.47 | $1.44 | 1.2M |
| 2026-03-10 | 1.48 | $1.46 | 1.8M |
| 2026-03-09 | 1.49 | $1.34 | 1.3M |
| 2026-03-06 | 1.51 | $1.35 | 1.3M |
| 2026-03-05 | 1.53 | $1.38 | 1.6M |
| 2026-03-04 | 1.55 | $1.45 | 1.5M |
| 2026-03-03 | 1.56 | $1.43 | 2.2M |
| 2026-03-02 | 1.58 | $1.52 | 2.1M |
| 2026-02-27 | 1.58 | $1.55 | 1.8M |
| 2026-02-26 | 1.59 | $1.57 | 2.7M |
| 2026-02-25 | 1.58 | $1.39 | 3.2M |
| 2026-02-24 | 1.60 | $1.54 | 3.2M |
| 2026-02-23 | 1.61 | $1.59 | 3.7M |
| 2026-02-20 | 1.61 | $1.64 | 2.0M |
| 2026-02-19 | 1.60 | $1.64 | 2.4M |
| 2026-02-18 | 1.60 | $1.67 | 2.9M |
| 2026-02-17 | 1.58 | $1.59 | 2.4M |
| 2026-02-13 | 1.58 | $1.68 | 3.1M |
| 2026-02-12 | 1.56 | $1.58 | 3.1M |
| 2026-02-11 | 1.55 | $1.64 | 2.9M |
| 2026-02-10 | 1.54 | $1.69 | 5.0M |
| 2026-02-09 | 1.51 | $1.68 | 4.2M |
| 2026-02-06 | 1.48 | $1.59 | 4.9M |
| 2026-02-05 | 1.46 | $1.53 | 3.9M |
| 2026-02-04 | 1.44 | $1.56 | 5.5M |
| 2026-02-03 | 1.42 | $1.63 | 9.6M |
| 2026-02-02 | 1.38 | $1.35 | 6.2M |
| 2026-01-30 | 1.37 | $1.34 | 8.7M |
| 2026-01-29 | 1.36 | $1.44 | 9.9M |
| 2026-01-28 | 1.33 | $1.57 | 10.8M |
| 2026-01-27 | 1.29 | $1.72 | 17.2M |
| 2026-01-26 | 1.23 | $1.74 | 62.8M |
| 2026-01-23 | 1.17 | $1.61 | 24.1M |
| 2026-01-22 | 1.11 | $1.39 | 19.1M |
| 2026-01-21 | 1.08 | $1.17 | 70.9M |
| 2026-01-20 | 1.06 | $1.49 | 12.5M |
| 2026-01-16 | 1.01 | $1.20 | 2.8M |
| 2026-01-15 | 0.99 | $1.24 | 4.1M |
| 2026-01-14 | 0.96 | $1.14 | 2.6M |
| 2026-01-13 | 0.93 | $1.05 | 2.2M |
| 2026-01-12 | 0.92 | $1.06 | 4.4M |
| 2026-01-09 | 0.90 | $0.97 | 2.3M |
| 2026-01-08 | 0.90 | $0.92 | 899500 |
| 2026-01-07 | 0.89 | $0.94 | 1.8M |
| 2026-01-06 | 0.89 | $0.95 | 2.5M |
| 2026-01-05 | 0.88 | $0.90 | 2.7M |
| 2026-01-02 | 0.87 | $0.84 | 1.1M |
| 2025-12-31 | 0.87 | $0.83 | 754300 |
| 2025-12-30 | 0.87 | $0.85 | 980647 |
| 2025-12-29 | 0.87 | $0.86 | 1.8M |
| 2025-12-26 | 0.87 | $0.95 | 1.1M |
| 2025-12-24 | 0.86 | $0.90 | 1.2M |
| 2025-12-23 | 0.85 | $0.95 | 1.9M |
| 2025-12-22 | 0.83 | $0.94 | 4.3M |
| 2025-12-19 | 0.82 | $0.88 | 1.8M |
| 2025-12-18 | 0.81 | $0.88 | 1.1M |
| 2025-12-17 | 0.80 | $0.86 | 2.7M |
| 2025-12-16 | 0.79 | $0.88 | 2.2M |
| 2025-12-15 | 0.77 | $0.87 | 2.3M |
| 2025-12-12 | 0.76 | $0.85 | 1.9M |
| 2025-12-11 | 0.75 | $0.82 | 1.9M |
| 2025-12-10 | 0.74 | $0.80 | 1.0M |
| 2025-12-09 | 0.73 | $0.82 | 2.4M |
| 2025-12-08 | 0.72 | $0.73 | 504006 |
| 2025-12-05 | 0.72 | $0.75 | 1.0M |
| 2025-12-04 | 0.72 | $0.77 | 940700 |
| 2025-12-03 | 0.71 | $0.73 | 748600 |
| 2025-12-02 | 0.71 | $0.73 | 994447 |
| 2025-12-01 | 0.71 | $0.76 | 1.3M |
| 2025-11-28 | 0.70 | $0.79 | 1.5M |
| 2025-11-26 | 0.69 | $0.70 | 1.5M |
| 2025-11-25 | 0.69 | $0.68 | 883136 |
| 2025-11-24 | 0.69 | $0.68 | 696241 |
| 2025-11-21 | 0.70 | $0.66 | 1.0M |
| 2025-11-20 | 0.70 | $0.64 | 1.1M |
| 2025-11-19 | 0.71 | $0.67 | 2.4M |
| 2025-11-18 | 0.71 | $0.69 | 1.1M |
| 2025-11-17 | 0.72 | $0.71 | 645000 |
| 2025-11-14 | 0.72 | $0.68 | 1.4M |
| 2025-11-13 | 0.73 | $0.73 | 851700 |
| 2025-11-12 | 0.73 | $0.75 | 1.6M |
| 2025-11-11 | 0.73 | $0.75 | 718026 |
| 2025-11-10 | 0.74 | $0.75 | 1.8M |
| 2025-11-07 | 0.74 | $0.72 | 1.0M |
| 2025-11-06 | 0.75 | $0.67 | 897600 |
| 2025-11-05 | 0.77 | $0.70 | 1.3M |
| 2025-11-04 | 0.78 | $0.62 | 1.3M |
| 2025-11-03 | 0.80 | $0.67 | 1.1M |
| 2025-10-31 | 0.81 | $0.67 | 2.0M |
| 2025-10-30 | 0.83 | $0.73 | 931800 |
| 2025-10-29 | 0.84 | $0.72 | 1.4M |
| 2025-10-28 | 0.86 | $0.72 | 1.3M |
| 2025-10-27 | 0.87 | $0.75 | 2.3M |
| 2025-10-24 | 0.88 | $0.79 | 1.7M |
| 2025-10-23 | 0.89 | $0.80 | 1.7M |
| 2025-10-22 | 0.90 | $0.82 | 3.0M |
| 2025-10-21 | 0.90 | $0.89 | 3.2M |
| 2025-10-20 | 0.90 | $0.97 | 2.3M |
| 2025-10-17 | 0.89 | $0.92 | 5.0M |
| 2025-10-16 | 0.88 | $1.10 | 5.9M |
| 2025-10-15 | 0.86 | $1.07 | 7.5M |
| 2025-10-14 | 0.84 | $0.96 | 6.9M |
| 2025-10-13 | 0.82 | $0.84 | 2.3M |
| 2025-10-10 | 0.82 | $0.80 | 1.5M |
| 2025-10-09 | 0.82 | $0.80 | 2.0M |
| 2025-10-08 | 0.82 | $0.85 | 2.1M |
| 2025-10-07 | 0.82 | $0.80 | 2.3M |
| 2025-10-06 | 0.82 | $0.82 | 2.4M |
| 2025-10-03 | 0.82 | $0.84 | 3.2M |
| 2025-10-02 | 0.81 | $0.83 | 1.9M |
| 2025-10-01 | 0.81 | $0.83 | 1.3M |
| 2025-09-30 | 0.81 | $0.84 | 2.2M |
| 2025-09-29 | 0.80 | $0.85 | 2.0M |
| 2025-09-26 | 0.79 | $0.86 | 4.8M |
| 2025-09-25 | 0.78 | $0.81 | 1.1M |
| 2025-09-24 | 0.77 | $0.78 | 1.8M |
| 2025-09-23 | 0.76 | $0.80 | 2.4M |
| 2025-09-22 | 0.75 | $0.84 | 2.8M |
| 2025-09-19 | 0.73 | $0.80 | 3.1M |
| 2025-09-18 | 0.72 | $0.73 | 1.8M |
| 2025-09-17 | 0.71 | $0.72 | 1.6M |
| 2025-09-16 | 0.70 | $0.75 | 2.4M |
| 2025-09-15 | 0.69 | $0.81 | 1.7M |
| 2025-09-12 | 0.67 | $0.82 | 1.4M |
| 2025-09-11 | 0.64 | $0.84 | 2.5M |
| 2025-09-10 | 0.62 | $0.77 | 2.3M |
| 2025-09-09 | 0.59 | $0.78 | 4.4M |
| 2025-09-08 | 0.57 | $0.85 | 5.4M |
| 2025-09-05 | 0.54 | $0.75 | 6.1M |
| 2025-09-04 | 0.51 | $0.65 | 6.1M |
| 2025-09-03 | 0.50 | $0.65 | 7.1M |
| 2025-09-02 | 0.48 | $0.59 | 5.9M |
| 2025-08-29 | 0.47 | $0.51 | 2.4M |
| 2025-08-28 | 0.47 | $0.47 | 950800 |
| 2025-08-27 | 0.47 | $0.46 | 743162 |
| 2025-08-26 | 0.48 | $0.46 | 1.1M |
| 2025-08-25 | 0.48 | $0.47 | 609900 |
| 2025-08-22 | 0.48 | $0.47 | 870400 |
| 2025-08-21 | 0.48 | $0.46 | 923100 |
| 2025-08-20 | 0.49 | $0.45 | 1.2M |
| 2025-08-19 | 0.49 | $0.45 | 1.8M |
| 2025-08-18 | 0.49 | $0.48 | 1.3M |
| 2025-08-15 | 0.50 | $0.48 | 1.3M |
| 2025-08-14 | 0.50 | $0.49 | 1.1M |
| 2025-08-13 | 0.50 | $0.48 | 1.0M |
| 2025-08-12 | 0.50 | $0.48 | 1.2M |
| 2025-08-11 | 0.50 | $0.48 | 2.0M |
| 2025-08-08 | 0.51 | $0.50 | 1.3M |
| 2025-08-07 | 0.51 | $0.50 | 1.7M |
| 2025-08-06 | 0.52 | $0.51 | 4.9M |
| 2025-08-05 | 0.52 | $0.56 | 3.3M |
| 2025-08-04 | 0.52 | $0.57 | 4.5M |
| 2025-08-01 | 0.52 | $0.53 | 16.9M |
| 2025-07-31 | 0.53 | $0.45 | 961529 |
| 2025-07-30 | 0.54 | $0.44 | 1.4M |
| 2025-07-29 | 0.56 | $0.45 | 1.1M |
| 2025-07-28 | 0.57 | $0.47 | 1.6M |
| 2025-07-25 | 0.59 | $0.49 | 2.2M |
| 2025-07-24 | 0.60 | $0.49 | 2.6M |
| 2025-07-23 | 0.61 | $0.52 | 1.8M |
| 2025-07-22 | 0.62 | $0.52 | 3.8M |
| 2025-07-21 | 0.63 | $0.53 | 3.4M |
| 2025-07-18 | 0.64 | $0.57 | 2.2M |
| 2025-07-17 | 0.65 | $0.59 | 2.2M |
| 2025-07-16 | 0.66 | $0.60 | 1.6M |
| 2025-07-15 | 0.66 | $0.62 | 1.7M |
| 2025-07-14 | 0.66 | $0.65 | 2.1M |
| 2025-07-11 | 0.66 | $0.68 | 3.1M |
| 2025-07-10 | 0.66 | $0.71 | 3.6M |
| 2025-07-09 | 0.65 | $0.69 | 2.5M |
| 2025-07-08 | 0.64 | $0.72 | 2.2M |
| 2025-07-07 | 0.63 | $0.79 | 3.8M |
| 2025-07-03 | 0.62 | $0.71 | 1.2M |
| 2025-07-02 | 0.61 | $0.69 | 4.8M |
| 2025-07-01 | 0.60 | $0.66 | 6.6M |
| 2025-06-30 | 0.60 | $0.61 | 1.1M |
| 2025-06-27 | 0.60 | $0.55 | 597636 |
| 2025-06-26 | 0.60 | $0.54 | 560306 |
| 2025-06-25 | 0.61 | $0.54 | 1.6M |
| 2025-06-24 | 0.61 | $0.56 | 957422 |
| 2025-06-23 | 0.62 | $0.59 | 522626 |
| 2025-06-20 | 0.62 | $0.58 | 2.2M |
| 2025-06-18 | 0.63 | $0.62 | 613800 |
| 2025-06-17 | 0.63 | $0.61 | 738504 |
| 2025-06-16 | 0.63 | $0.65 | 1.3M |
| 2025-06-13 | 0.62 | $0.65 | 1.3M |
| 2025-06-12 | 0.62 | $0.63 | 480204 |
| 2025-06-11 | 0.62 | $0.64 | 1.3M |
| 2025-06-10 | 0.62 | $0.65 | 2.7M |
| 2025-06-09 | 0.61 | $0.62 | 2.3M |
| 2025-06-06 | 0.61 | $0.65 | 717861 |
| 2025-06-05 | 0.60 | $0.64 | 1.2M |
| 2025-06-04 | 0.60 | $0.65 | 676403 |
| 2025-06-03 | 0.59 | $0.65 | 1.2M |
| 2025-06-02 | 0.59 | $0.62 | 1.3M |
| 2025-05-30 | 0.58 | $0.53 | 808282 |
| 2025-05-29 | 0.59 | $0.56 | 581300 |
| 2025-05-28 | 0.59 | $0.58 | 455418 |
| 2025-05-27 | 0.59 | $0.57 | 820600 |
| 2025-05-23 | 0.60 | $0.61 | 896400 |
| 2025-05-22 | 0.59 | $0.59 | 1.5M |
| 2025-05-21 | 0.59 | $0.62 | 460525 |
| 2025-05-20 | 0.58 | $0.63 | 1.6M |
| 2025-05-19 | 0.57 | $0.64 | 1.2M |
| 2025-05-16 | 0.56 | $0.63 | 1.4M |
| 2025-05-15 | 0.55 | $0.65 | 2.6M |
| 2025-05-14 | 0.54 | $0.52 | 6.2M |
| 2025-05-13 | 0.53 | $0.50 | 1.2M |
| 2025-05-12 | 0.53 | $0.51 | 1.7M |
| 2025-05-09 | 0.53 | $0.56 | 532400 |
| 2025-05-08 | 0.52 | $0.56 | 791538 |
| 2025-05-07 | 0.51 | $0.59 | 958600 |
| 2025-05-06 | 0.50 | $0.62 | 1.1M |
| 2025-05-05 | 0.49 | $0.61 | 1.0M |
| 2025-05-02 | 0.47 | $0.63 | 7.0M |
| 2025-05-01 | 0.45 | $0.65 | 12.3M |
| 2025-04-30 | 0.43 | $0.63 | 8.0M |
| 2025-04-29 | 0.41 | $0.52 | 8.7M |
| 2025-04-28 | 0.40 | $0.38 | 12.6M |
| 2025-04-25 | 0.41 | $0.36 | 6.0M |
| 2025-04-24 | 0.42 | $0.38 | 1.3M |
| 2025-04-23 | 0.42 | $0.39 | 791831 |
| 2025-04-22 | 0.43 | $0.38 | 1.2M |
| 2025-04-21 | 0.44 | $0.38 | 2.2M |
| 2025-04-17 | 0.45 | $0.41 | 858842 |
| 2025-04-16 | 0.46 | $0.43 | 2.0M |
| 2025-04-15 | 0.46 | $0.44 | 3.2M |
| 2025-04-14 | 0.47 | $0.45 | 855419 |
| 2025-04-11 | 0.47 | $0.43 | 1.9M |
| 2025-04-10 | 0.48 | $0.43 | 1.9M |
| 2025-04-09 | 0.48 | $0.38 | 3.0M |
| 2025-04-08 | 0.49 | $0.39 | 1.5M |
| 2025-04-07 | 0.51 | $0.42 | 1.3M |
| 2025-04-04 | 0.52 | $0.43 | 2.2M |
| 2025-04-03 | 0.52 | $0.50 | 1.4M |
| 2025-04-02 | 0.53 | $0.51 | 1.0M |
| 2025-04-01 | 0.53 | $0.48 | 1.3M |
| 2025-03-31 | 0.53 | $0.51 | 1.4M |
| 2025-03-28 | 0.53 | $0.54 | 1.5M |
| 2025-03-27 | 0.53 | $0.58 | 1.1M |
| 2025-03-26 | 0.52 | $0.56 | 2.8M |
| 2025-03-25 | 0.52 | $0.59 | 2.1M |
| 2025-03-24 | 0.51 | $0.55 | 1.7M |
| 2025-03-21 | 0.51 | $0.54 | 3.6M |
| 2025-03-20 | 0.50 | $0.52 | 2.0M |
| 2025-03-19 | 0.50 | $0.48 | 933600 |
| 2025-03-18 | 0.50 | $0.50 | 1.3M |
| 2025-03-17 | 0.49 | $0.48 | 1.3M |
| 2025-03-14 | 0.49 | $0.49 | 1.5M |
| 2025-03-13 | 0.49 | $0.53 | 1.7M |
| 2025-03-12 | 0.48 | $0.51 | 2.4M |
| 2025-03-11 | 0.47 | $0.55 | 4.1M |
| 2025-03-10 | 0.46 | $0.52 | 3.2M |
| 2025-03-07 | 0.45 | $0.52 | 10.0M |
| 2025-03-06 | 0.44 | $0.60 | 11.1M |
| 2025-03-05 | 0.42 | $0.44 | 857100 |
| 2025-03-04 | 0.41 | $0.46 | 1.1M |
| 2025-03-03 | 0.40 | $0.48 | 4.6M |
| 2025-02-28 | 0.39 | $0.47 | 6.1M |
| 2025-02-27 | 0.38 | $0.48 | 2.1M |
| 2025-02-26 | 0.37 | $0.47 | 2.0M |
| 2025-02-25 | 0.36 | $0.45 | 2.9M |
| 2025-02-24 | 0.35 | $0.41 | 1.5M |
| 2025-02-21 | 0.35 | $0.39 | 1.8M |
| 2025-02-20 | 0.35 | $0.37 | 2.1M |
| 2025-02-19 | 0.35 | $0.36 | 6.0M |
| 2025-02-18 | 0.35 | $0.33 | 1.9M |
| 2025-02-14 | 0.35 | $0.35 | 1.8M |
| 2025-02-13 | 0.35 | $0.35 | 2.4M |
| 2025-02-12 | 0.35 | $0.32 | 2.1M |
| 2025-02-11 | 0.36 | $0.32 | 1.6M |
| 2025-02-10 | 0.36 | $0.32 | 2.7M |
| 2025-02-07 | 0.37 | $0.35 | 2.7M |
| 2025-02-06 | 0.37 | $0.30 | 1.2M |
| 2025-02-05 | 0.38 | $0.32 | 1.2M |
| 2025-02-04 | 0.38 | $0.34 | 1.8M |
| 2025-02-03 | 0.38 | $0.36 | 2.1M |
| 2025-01-31 | 0.38 | $0.35 | 1.5M |
| 2025-01-30 | 0.38 | $0.38 | 1.3M |
| 2025-01-29 | 0.37 | $0.38 | 712900 |
| 2025-01-28 | 0.37 | $0.39 | 1.5M |
| 2025-01-27 | 0.36 | $0.45 | 2.8M |
| 2025-01-24 | 0.35 | $0.48 | 7.9M |
| 2025-01-23 | 0.33 | $0.43 | 9.2M |
| 2025-01-22 | 0.31 | $0.42 | 2.6M |
| 2025-01-21 | 0.30 | $0.40 | 2.8M |
| 2025-01-17 | 0.29 | $0.36 | 2.0M |
| 2025-01-16 | 0.28 | $0.38 | 6.8M |
| 2025-01-15 | 0.26 | $0.39 | 4.7M |
| 2025-01-14 | 0.25 | $0.29 | 1.9M |
| 2025-01-13 | 0.24 | $0.30 | 2.6M |
| 2025-01-10 | 0.23 | $0.29 | 5.9M |
| 2025-01-08 | 0.22 | $0.27 | 10.8M |
| 2025-01-07 | 0.22 | $0.23 | 2.1M |
| 2025-01-06 | 0.22 | $0.23 | 989200 |
| 2025-01-03 | 0.21 | $0.24 | 1.8M |
| 2025-01-02 | 0.21 | $0.22 | 1.2M |
| 2024-12-31 | 0.21 | $0.23 | 651100 |
| 2024-12-30 | 0.20 | $0.23 | 1.7M |
| 2024-12-27 | 0.20 | $0.23 | 1.8M |
| 2024-12-26 | 0.20 | $0.22 | 875100 |
| 2024-12-24 | 0.19 | $0.22 | 392528 |
| 2024-12-23 | 0.19 | $0.22 | 1.1M |
| 2024-12-20 | 0.19 | $0.25 | 6.8M |
| 2024-12-19 | 0.18 | $0.22 | 7.1M |
| 2024-12-18 | 0.17 | $0.17 | 2.4M |
| 2024-12-17 | 0.17 | $0.17 | 1.2M |
| 2024-12-16 | 0.17 | $0.16 | 791600 |
| 2024-12-13 | 0.17 | $0.18 | 465900 |
| 2024-12-12 | 0.17 | $0.17 | 1.2M |
| 2024-12-11 | 0.17 | $0.17 | 381200 |
| 2024-12-10 | 0.17 | $0.18 | 660100 |
| 2024-12-09 | 0.17 | $0.18 | 732939 |
| 2024-12-06 | 0.17 | $0.18 | 612428 |
| 2024-12-05 | 0.16 | $0.18 | 2.1M |
| 2024-12-04 | 0.16 | $0.19 | 2.1M |
| 2024-12-03 | 0.16 | $0.18 | 1.5M |
| 2024-12-02 | 0.16 | $0.17 | 1.3M |
| 2024-11-29 | 0.15 | $0.17 | 671701 |
| 2024-11-27 | 0.15 | $0.17 | 4.3M |
| 2024-11-26 | 0.15 | $0.15 | 350200 |
| 2024-11-25 | 0.15 | $0.15 | 807300 |
| 2024-11-22 | 0.15 | $0.16 | 1.5M |
| 2024-11-21 | 0.15 | $0.15 | 755578 |
| 2024-11-20 | 0.15 | $0.14 | 762135 |
| 2024-11-19 | 0.15 | $0.15 | 734546 |
| 2024-11-18 | 0.15 | $0.15 | 1.4M |
| 2024-11-15 | 0.16 | $0.13 | 991000 |
| 2024-11-14 | 0.17 | $0.14 | 768509 |
| 2024-11-13 | 0.17 | $0.15 | 962600 |
| 2024-11-12 | 0.18 | $0.15 | 1.0M |
| 2024-11-11 | 0.19 | $0.15 | 1.6M |
| 2024-11-08 | 0.20 | $0.16 | 1.2M |
| 2024-11-07 | 0.21 | $0.16 | 3.1M |
| 2024-11-06 | 0.23 | $0.15 | 2.5M |
| 2024-11-05 | 0.24 | $0.15 | 2.6M |
| 2024-11-04 | 0.25 | $0.13 | 7.0M |
| 2024-11-01 | 0.27 | $0.14 | 2.0M |
| 2024-10-31 | 0.29 | $0.12 | 4.3M |
| 2024-10-30 | 0.31 | $0.14 | 6.2M |
| 2024-10-29 | 0.33 | $0.16 | 3.5M |
| 2024-10-28 | 0.35 | $0.16 | 6.3M |
| 2024-10-25 | 0.37 | $0.18 | 6.5M |
| 2024-10-24 | 0.38 | $0.20 | 18.9M |
| 2024-10-23 | 0.40 | $0.49 | 2.0M |
| 2024-10-22 | 0.39 | $0.51 | 1.9M |
| 2024-10-21 | 0.38 | $0.41 | 656700 |
| 2024-10-18 | 0.37 | $0.42 | 757208 |
| 2024-10-17 | 0.37 | $0.40 | 464700 |
| 2024-10-16 | 0.36 | $0.42 | 1.4M |
| 2024-10-15 | 0.36 | $0.42 | 1.2M |
| 2024-10-14 | 0.35 | $0.37 | 231647 |
| 2024-10-11 | 0.35 | $0.36 | 598800 |
| 2024-10-10 | 0.35 | $0.35 | 584038 |
| 2024-10-09 | 0.34 | $0.33 | 266965 |
| 2024-10-08 | 0.35 | $0.33 | 365800 |
| 2024-10-07 | 0.35 | $0.35 | 533000 |
| 2024-10-04 | 0.35 | $0.34 | 423000 |
| 2024-10-03 | 0.35 | $0.34 | 228979 |
| 2024-10-02 | 0.35 | $0.35 | 393800 |
| 2024-10-01 | 0.35 | $0.34 | 354800 |
| 2024-09-30 | 0.35 | $0.35 | 243697 |
| 2024-09-27 | 0.35 | $0.37 | 412829 |
| 2024-09-26 | 0.35 | $0.37 | 292589 |
| 2024-09-25 | 0.35 | $0.36 | 262422 |
| 2024-09-24 | 0.35 | $0.36 | 878500 |
| 2024-09-23 | 0.35 | $0.33 | 569913 |
| 2024-09-20 | 0.35 | $0.35 | 843200 |
| 2024-09-19 | 0.35 | $0.33 | 997212 |
| 2024-09-18 | 0.36 | $0.35 | 704600 |
| 2024-09-17 | 0.36 | $0.36 | 569043 |
| 2024-09-16 | 0.36 | $0.37 | 833728 |
| 2024-09-13 | 0.36 | $0.35 | 1.4M |
| 2024-09-12 | 0.37 | $0.35 | 1.3M |
| 2024-09-11 | 0.37 | $0.34 | 489400 |
| 2024-09-10 | 0.37 | $0.33 | 294311 |
| 2024-09-09 | 0.38 | $0.33 | 500035 |
| 2024-09-06 | 0.38 | $0.34 | 230573 |
| 2024-09-05 | 0.39 | $0.35 | 333366 |
| 2024-09-04 | 0.39 | $0.35 | 445600 |
| 2024-09-03 | 0.39 | $0.35 | 242000 |
| 2024-08-30 | 0.40 | $0.38 | 344400 |
| 2024-08-29 | 0.40 | $0.39 | 226800 |
| 2024-08-28 | 0.40 | $0.39 | 180600 |
| 2024-08-27 | 0.40 | $0.41 | 186443 |
| 2024-08-26 | 0.39 | $0.42 | 155967 |
| 2024-08-23 | 0.39 | $0.42 | 538400 |
| 2024-08-22 | 0.39 | $0.42 | 441145 |
| 2024-08-21 | 0.39 | $0.44 | 408489 |
| 2024-08-20 | 0.38 | $0.43 | 595300 |
| 2024-08-19 | 0.38 | $0.42 | 762300 |
| 2024-08-16 | 0.38 | $0.39 | 1.2M |
| 2024-08-15 | 0.38 | $0.34 | 493415 |
| 2024-08-14 | 0.39 | $0.33 | 897621 |
| 2024-08-13 | 0.39 | $0.33 | 1.5M |
| 2024-08-12 | 0.40 | $0.38 | 300900 |
| 2024-08-09 | 0.41 | $0.37 | 560816 |
| 2024-08-08 | 0.41 | $0.35 | 837100 |
| 2024-08-07 | 0.42 | $0.35 | 1.6M |
| 2024-08-06 | 0.43 | $0.39 | 468247 |
| 2024-08-05 | 0.44 | $0.40 | 684600 |
| 2024-08-02 | 0.44 | $0.40 | 741700 |
| 2024-08-01 | 0.45 | $0.42 | 497910 |
| 2024-07-31 | 0.45 | $0.45 | 286844 |
| 2024-07-30 | 0.45 | $0.42 | 193400 |
| 2024-07-29 | 0.45 | $0.44 | 260185 |
| 2024-07-26 | 0.45 | $0.44 | 142800 |
| 2024-07-25 | 0.45 | $0.43 | 507000 |
| 2024-07-24 | 0.45 | $0.45 | 216437 |
| 2024-07-23 | 0.45 | $0.44 | 168410 |
| 2024-07-22 | 0.45 | $0.45 | 234923 |
| 2024-07-19 | 0.45 | $0.45 | 459338 |
| 2024-07-18 | 0.44 | $0.49 | 1.6M |
| 2024-07-17 | 0.44 | $0.48 | 682034 |
| 2024-07-16 | 0.43 | $0.50 | 980392 |
| 2024-07-15 | 0.42 | $0.48 | 690396 |
| 2024-07-12 | 0.42 | $0.48 | 473847 |
| 2024-07-11 | 0.41 | $0.46 | 611576 |
| 2024-07-10 | 0.41 | $0.43 | 555086 |
| 2024-07-09 | 0.41 | $0.41 | 168818 |
| 2024-07-08 | 0.41 | $0.41 | 172685 |
| 2024-07-05 | 0.41 | $0.43 | 503373 |
| 2024-07-03 | 0.41 | $0.41 | 463942 |
| 2024-07-02 | 0.41 | $0.38 | 258130 |
| 2024-07-01 | 0.42 | $0.37 | 339589 |
| 2024-06-28 | 0.43 | $0.37 | 303974 |
| 2024-06-27 | 0.43 | $0.40 | 393693 |
| 2024-06-26 | 0.44 | $0.40 | 362799 |
| 2024-06-25 | 0.44 | $0.40 | 233986 |
| 2024-06-24 | 0.45 | $0.42 | 203163 |
| 2024-06-21 | 0.45 | $0.43 | 397687 |
| 2024-06-20 | 0.46 | $0.43 | 555707 |
| 2024-06-18 | 0.46 | $0.42 | 270014 |
| 2024-06-17 | 0.47 | $0.42 | 514389 |
| 2024-06-14 | 0.47 | $0.45 | 348565 |
| 2024-06-13 | 0.48 | $0.44 | 535731 |
| 2024-06-12 | 0.48 | $0.45 | 383612 |
| 2024-06-11 | 0.49 | $0.47 | 178996 |
| 2024-06-10 | 0.49 | $0.48 | 411507 |
| 2024-06-07 | 0.49 | $0.47 | 1.1M |
| 2024-06-06 | 0.50 | $0.52 | 873493 |
| 2024-06-05 | 0.49 | $0.48 | 180523 |
| 2024-06-04 | 0.49 | $0.47 | 482973 |
| 2024-06-03 | 0.50 | $0.50 | 569655 |
| 2024-05-31 | 0.50 | $0.47 | 217209 |
| 2024-05-30 | 0.50 | $0.48 | 332909 |
| 2024-05-29 | 0.50 | $0.48 | 472074 |
| 2024-05-28 | 0.50 | $0.51 | 633552 |
| 2024-05-24 | 0.50 | $0.50 | 370897 |
| 2024-05-23 | 0.49 | $0.47 | 1.3M |
| 2024-05-22 | 0.50 | $0.54 | 504925 |
| 2024-05-21 | 0.49 | $0.54 | 1.7M |
| 2024-05-20 | 0.49 | $0.55 | 944074 |
| 2024-05-17 | 0.48 | $0.52 | 1.2M |
| 2024-05-16 | 0.48 | $0.50 | 495754 |
| 2024-05-15 | 0.47 | $0.51 | 741272 |
| 2024-05-14 | 0.47 | $0.49 | 430299 |
| 2024-05-13 | 0.47 | $0.44 | 627156 |
| 2024-05-10 | 0.47 | $0.47 | 514146 |
| 2024-05-09 | 0.47 | $0.49 | 567125 |
| 2024-05-08 | 0.47 | $0.47 | 224377 |
| 2024-05-07 | 0.48 | $0.46 | 262824 |
| 2024-05-06 | 0.48 | $0.45 | 611177 |
| 2024-05-03 | 0.48 | $0.43 | 635244 |
| 2024-05-02 | 0.49 | $0.46 | 768636 |
| 2024-05-01 | 0.50 | $0.46 | 388402 |
| 2024-04-30 | 0.50 | $0.46 | 858580 |
| 2024-04-29 | 0.51 | $0.51 | 499350 |
| 2024-04-26 | 0.51 | $0.50 | 876780 |
| 2024-04-25 | 0.52 | $0.50 | 731325 |
| 2024-04-24 | 0.52 | $0.47 | 648351 |
| 2024-04-23 | 0.52 | $0.50 | 703521 |
| 2024-04-22 | 0.52 | $0.46 | 638763 |
| 2024-04-19 | 0.53 | $0.49 | 721773 |
| 2024-04-18 | 0.53 | $0.46 | 715731 |
| 2024-04-17 | 0.54 | $0.50 | 821243 |
| 2024-04-16 | 0.54 | $0.54 | 512570 |
| 2024-04-15 | 0.53 | $0.53 | 660490 |
| 2024-04-12 | 0.53 | $0.54 | 1.5M |
| 2024-04-11 | 0.52 | $0.58 | 1.8M |
| 2024-04-10 | 0.51 | $0.56 | 1.2M |
| 2024-04-09 | 0.50 | $0.56 | 1.6M |
| 2024-04-08 | 0.49 | $0.61 | 1.2M |
| 2024-04-05 | 0.47 | $0.62 | 1.8M |
| 2024-04-04 | 0.45 | $0.61 | 3.6M |
| 2024-04-03 | 0.43 | $0.65 | 3.5M |
| 2024-04-02 | 0.40 | $0.51 | 1.9M |
| 2024-04-01 | 0.39 | $0.49 | 2.4M |
| 2024-03-28 | 0.38 | $0.43 | 1.0M |
| 2024-03-27 | 0.37 | $0.40 | 964699 |
| 2024-03-26 | 0.36 | $0.35 | 302844 |
| 2024-03-25 | 0.36 | $0.36 | 684998 |
| 2024-03-22 | 0.36 | $0.38 | 339942 |
| 2024-03-21 | 0.35 | $0.39 | 557534 |
| 2024-03-20 | 0.34 | $0.39 | 560723 |
| 2024-03-19 | 0.34 | $0.38 | 950111 |
| 2024-03-18 | 0.33 | $0.42 | 1.1M |
| 2024-03-15 | 0.32 | $0.38 | 870588 |
| 2024-03-14 | 0.31 | $0.35 | 1.6M |
| 2024-03-13 | 0.30 | $0.41 | 1.8M |
| 2024-03-12 | 0.29 | $0.34 | 1.1M |
| 2024-03-11 | 0.28 | $0.40 | 2.1M |
| 2024-03-08 | 0.27 | $0.32 | 941728 |
| 2024-03-07 | 0.26 | $0.29 | 901152 |
| 2024-03-06 | 0.26 | $0.28 | 779913 |
| 2024-03-05 | 0.26 | $0.26 | 615727 |
| 2024-03-04 | 0.26 | $0.26 | 594432 |
| 2024-03-01 | 0.26 | $0.26 | 221613 |
| 2024-02-29 | 0.26 | $0.25 | 345146 |
| 2024-02-28 | 0.26 | $0.26 | 220319 |
| 2024-02-27 | 0.26 | $0.26 | 294130 |
| 2024-02-26 | 0.26 | $0.26 | 208221 |
| 2024-02-23 | 0.26 | $0.26 | 314990 |
| 2024-02-22 | 0.26 | $0.25 | 202920 |
| 2024-02-21 | 0.26 | $0.26 | 360579 |
| 2024-02-20 | 0.26 | $0.27 | 347568 |
| 2024-02-16 | 0.26 | $0.26 | 217081 |
| 2024-02-15 | 0.26 | $0.27 | 527573 |
| 2024-02-14 | 0.26 | $0.25 | 292929 |
| 2024-02-13 | 0.26 | $0.25 | 158169 |
| 2024-02-12 | 0.26 | $0.26 | 423442 |
| 2024-02-09 | 0.26 | $0.26 | 392614 |
| 2024-02-08 | 0.26 | $0.25 | 171240 |
| 2024-02-07 | 0.27 | $0.25 | 372567 |
| 2024-02-06 | 0.27 | $0.26 | 163672 |
| 2024-02-05 | 0.27 | $0.25 | 559963 |
| 2024-02-02 | 0.28 | $0.24 | 516779 |
| 2024-02-01 | 0.28 | $0.26 | 575690 |
| 2024-01-31 | 0.29 | $0.24 | 2.1M |
| 2024-01-30 | 0.29 | $0.26 | 475557 |
| 2024-01-29 | 0.30 | $0.26 | 1.7M |
| 2024-01-26 | 0.31 | $0.28 | 321584 |
| 2024-01-25 | 0.31 | $0.28 | 246311 |
| 2024-01-24 | 0.32 | $0.30 | 312759 |
| 2024-01-23 | 0.32 | $0.30 | 233606 |
| 2024-01-22 | 0.32 | $0.29 | 369956 |
| 2024-01-19 | 0.33 | $0.29 | 293212 |
| 2024-01-18 | 0.33 | $0.30 | 223595 |
| 2024-01-17 | 0.34 | $0.29 | 398152 |
| 2024-01-16 | 0.34 | $0.29 | 769174 |
| 2024-01-12 | 0.35 | $0.33 | 619164 |
| 2024-01-11 | 0.35 | $0.32 | 636427 |
| 2024-01-10 | 0.35 | $0.33 | 521859 |
| 2024-01-09 | 0.35 | $0.33 | 393940 |
| 2024-01-08 | 0.35 | $0.36 | 251689 |
| 2024-01-05 | 0.35 | $0.35 | 376750 |
| 2024-01-04 | 0.35 | $0.36 | 528703 |
| 2024-01-03 | 0.35 | $0.36 | 607978 |
| 2024-01-02 | 0.34 | $0.38 | 469889 |
| 2023-12-29 | 0.34 | $0.38 | 680126 |
| 2023-12-28 | 0.33 | $0.38 | 1.1M |
| 2023-12-27 | 0.33 | $0.38 | 780964 |
| 2023-12-26 | 0.32 | $0.36 | 419350 |
| 2023-12-22 | 0.32 | $0.35 | 1.2M |
| 2023-12-21 | 0.31 | $0.33 | 815593 |
| 2023-12-20 | 0.31 | $0.33 | 626355 |
| 2023-12-19 | 0.31 | $0.30 | 651356 |
| 2023-12-18 | 0.31 | $0.30 | 631602 |
| 2023-12-15 | 0.31 | $0.32 | 599451 |
| 2023-12-14 | 0.31 | $0.33 | 910088 |
| 2023-12-13 | 0.31 | $0.32 | 822458 |
| 2023-12-12 | 0.31 | $0.27 | 280084 |
| 2023-12-11 | 0.31 | $0.29 | 664925 |
| 2023-12-08 | 0.31 | $0.29 | 891343 |
| 2023-12-07 | 0.31 | $0.30 | 659476 |
| 2023-12-06 | 0.32 | $0.32 | 402848 |
| 2023-12-05 | 0.31 | $0.34 | 294210 |
| 2023-12-04 | 0.31 | $0.34 | 459355 |
| 2023-12-01 | 0.31 | $0.35 | 767221 |
| 2023-11-30 | 0.30 | $0.32 | 322306 |
| 2023-11-29 | 0.30 | $0.33 | 398823 |
| 2023-11-28 | 0.30 | $0.34 | 730103 |
| 2023-11-27 | 0.30 | $0.30 | 434265 |
| 2023-11-24 | 0.30 | $0.30 | 141539 |
| 2023-11-22 | 0.31 | $0.30 | 432758 |
| 2023-11-21 | 0.31 | $0.31 | 649566 |
| 2023-11-20 | 0.32 | $0.30 | 505395 |
| 2023-11-17 | 0.32 | $0.27 | 389232 |
| 2023-11-16 | 0.33 | $0.27 | 924443 |
| 2023-11-15 | 0.34 | $0.27 | 589610 |
| 2023-11-14 | 0.35 | $0.28 | 1.2M |
| 2023-11-13 | 0.36 | $0.26 | 387323 |
| 2023-11-10 | 0.37 | $0.26 | 944148 |
| 2023-11-09 | 0.38 | $0.29 | 1.8M |
| 2023-11-08 | 0.40 | $0.31 | 728420 |
| 2023-11-07 | 0.41 | $0.33 | 2.4M |
| 2023-11-06 | 0.41 | $0.40 | 330090 |
| 2023-11-03 | 0.41 | $0.41 | 459866 |
| 2023-11-02 | 0.42 | $0.41 | 158039 |
| 2023-11-01 | 0.42 | $0.42 | 268793 |
| 2023-10-31 | 0.42 | $0.40 | 234300 |
| 2023-10-30 | 0.42 | $0.41 | 243599 |
| 2023-10-27 | 0.42 | $0.42 | 318487 |
| 2023-10-26 | 0.42 | $0.42 | 287378 |
| 2023-10-25 | 0.42 | $0.41 | 202164 |
| 2023-10-24 | 0.42 | $0.42 | 181992 |
| 2023-10-23 | 0.42 | $0.42 | 250448 |
| 2023-10-20 | 0.42 | $0.43 | 359897 |
| 2023-10-19 | 0.41 | $0.40 | 820734 |
| 2023-10-18 | 0.42 | $0.45 | 389923 |
| 2023-10-17 | 0.41 | $0.43 | 659916 |
| 2023-10-16 | 0.41 | $0.40 | 403958 |
| 2023-10-13 | 0.41 | $0.42 | 525286 |
| 2023-10-12 | 0.41 | $0.40 | 333496 |
| 2023-10-11 | 0.42 | $0.42 | 176719 |
| 2023-10-10 | 0.42 | $0.43 | 298993 |
| 2023-10-09 | 0.42 | $0.42 | 432376 |
| 2023-10-06 | 0.42 | $0.41 | 174294 |
| 2023-10-05 | 0.42 | $0.39 | 206313 |
| 2023-10-04 | 0.43 | $0.39 | 235736 |
| 2023-10-03 | 0.43 | $0.39 | 528601 |
| 2023-10-02 | 0.44 | $0.40 | 353249 |
| 2023-09-29 | 0.44 | $0.43 | 188104 |
| 2023-09-28 | 0.44 | $0.41 | 306423 |
| 2023-09-27 | 0.45 | $0.42 | 172341 |
| 2023-09-26 | 0.45 | $0.42 | 191029 |
| 2023-09-25 | 0.46 | $0.43 | 283564 |
| 2023-09-22 | 0.46 | $0.45 | 203210 |
| 2023-09-21 | 0.46 | $0.46 | 133353 |
| 2023-09-20 | 0.46 | $0.45 | 270444 |
| 2023-09-19 | 0.47 | $0.46 | 213129 |
| 2023-09-18 | 0.47 | $0.47 | 215725 |
| 2023-09-15 | 0.47 | $0.44 | 490793 |
| 2023-09-14 | 0.47 | $0.47 | 297152 |
| 2023-09-13 | 0.47 | $0.47 | 238227 |
| 2023-09-12 | 0.47 | $0.46 | 201784 |
| 2023-09-11 | 0.48 | $0.45 | 202878 |
| 2023-09-08 | 0.48 | $0.46 | 139278 |
| 2023-09-07 | 0.48 | $0.46 | 220712 |
| 2023-09-06 | 0.49 | $0.47 | 137593 |
| 2023-09-05 | 0.49 | $0.47 | 211762 |
| 2023-09-01 | 0.49 | $0.47 | 329168 |
| 2023-08-31 | 0.50 | $0.48 | 264429 |
| 2023-08-30 | 0.50 | $0.51 | 239756 |
| 2023-08-29 | 0.50 | $0.50 | 350066 |
| 2023-08-28 | 0.51 | $0.50 | 397374 |
| 2023-08-25 | 0.51 | $0.47 | 326363 |
| 2023-08-24 | 0.52 | $0.47 | 402030 |
| 2023-08-23 | 0.53 | $0.48 | 448052 |
| 2023-08-22 | 0.54 | $0.47 | 792771 |
| 2023-08-21 | 0.55 | $0.48 | 555693 |
| 2023-08-18 | 0.56 | $0.49 | 579553 |
| 2023-08-17 | 0.57 | $0.51 | 573996 |
| 2023-08-16 | 0.57 | $0.53 | 515191 |
| 2023-08-15 | 0.58 | $0.53 | 340706 |
| 2023-08-14 | 0.59 | $0.56 | 205925 |
| 2023-08-11 | 0.60 | $0.54 | 308391 |
| 2023-08-10 | 0.60 | $0.54 | 314345 |
| 2023-08-09 | 0.61 | $0.56 | 284210 |
| 2023-08-08 | 0.62 | $0.55 | 225043 |
| 2023-08-07 | 0.62 | $0.55 | 603265 |
| 2023-08-04 | 0.63 | $0.59 | 382032 |
| 2023-08-03 | 0.64 | $0.61 | 315256 |
| 2023-08-02 | 0.64 | $0.58 | 466104 |
| 2023-08-01 | 0.64 | $0.62 | 331477 |
| 2023-07-31 | 0.64 | $0.64 | 265836 |
| 2023-07-28 | 0.64 | $0.64 | 254824 |
| 2023-07-27 | 0.64 | $0.64 | 422065 |
| 2023-07-26 | 0.64 | $0.66 | 521586 |
| 2023-07-25 | 0.64 | $0.67 | 204378 |
| 2023-07-24 | 0.63 | $0.66 | 244693 |
| 2023-07-21 | 0.63 | $0.67 | 407249 |
| 2023-07-20 | 0.63 | $0.67 | 448855 |
| 2023-07-19 | 0.62 | $0.69 | 754075 |
| 2023-07-18 | 0.62 | $0.68 | 1.3M |
| 2023-07-17 | 0.62 | $0.63 | 975413 |
| 2023-07-14 | 0.62 | $0.61 | 416258 |
| 2023-07-13 | 0.63 | $0.63 | 304465 |
| 2023-07-12 | 0.63 | $0.62 | 746092 |
| 2023-07-11 | 0.64 | $0.63 | 1.1M |
| 2023-07-10 | 0.64 | $0.54 | 683691 |
| 2023-07-07 | 0.66 | $0.53 | 1.1M |
| 2023-07-06 | 0.68 | $0.50 | 4.2M |
| 2023-07-05 | 0.70 | $0.62 | 969465 |
| 2023-07-03 | 0.71 | $0.64 | 529875 |
| 2023-06-30 | 0.72 | $0.63 | 292668 |
| 2023-06-29 | 0.74 | $0.63 | 613194 |
| 2023-06-28 | 0.75 | $0.62 | 383481 |
| 2023-06-27 | 0.76 | $0.64 | 920889 |
| 2023-06-26 | 0.78 | $0.68 | 1.1M |
| 2023-06-23 | 0.79 | $0.74 | 946092 |
| 2023-06-22 | 0.79 | $0.78 | 139289 |
| 2023-06-21 | 0.80 | $0.77 | 245292 |
| 2023-06-20 | 0.80 | $0.78 | 279624 |
| 2023-06-16 | 0.80 | $0.85 | 749854 |
| 2023-06-15 | 0.80 | $0.78 | 418342 |
| 2023-06-14 | 0.80 | $0.77 | 345902 |
| 2023-06-13 | 0.81 | $0.79 | 186055 |
| 2023-06-12 | 0.81 | $0.79 | 187217 |
| 2023-06-09 | 0.81 | $0.80 | 303753 |
| 2023-06-08 | 0.81 | $0.80 | 274849 |
| 2023-06-07 | 0.82 | $0.80 | 320002 |
| 2023-06-06 | 0.82 | $0.83 | 546714 |
| 2023-06-05 | 0.82 | $0.81 | 231966 |
| 2023-06-02 | 0.83 | $0.82 | 319802 |
| 2023-06-01 | 0.83 | $0.82 | 322055 |
| 2023-05-31 | 0.83 | $0.78 | 163164 |
| 2023-05-30 | 0.84 | $0.79 | 356575 |
| 2023-05-26 | 0.85 | $0.77 | 620323 |
| 2023-05-25 | 0.86 | $0.78 | 361503 |
| 2023-05-24 | 0.87 | $0.82 | 473393 |
| 2023-05-23 | 0.88 | $0.87 | 210983 |
| 2023-05-22 | 0.89 | $0.85 | 187936 |
| 2023-05-19 | 0.89 | $0.86 | 201879 |
| 2023-05-18 | 0.90 | $0.87 | 504710 |
| 2023-05-17 | 0.90 | $0.86 | 855245 |
| 2023-05-16 | 0.91 | $0.83 | 525569 |
| 2023-05-15 | 0.92 | $0.86 | 425657 |
| 2023-05-12 | 0.93 | $0.87 | 405701 |
| 2023-05-11 | 0.94 | $0.85 | 488504 |
| 2023-05-10 | 0.95 | $0.89 | 812865 |
| 2023-05-09 | 0.96 | $0.94 | 170645 |
| 2023-05-08 | 0.96 | $0.95 | 234725 |
| 2023-05-05 | 0.97 | $0.95 | 167278 |
| 2023-05-04 | 0.98 | $0.97 | 360545 |
| 2023-05-03 | 0.98 | $0.93 | 502410 |
| 2023-05-02 | 0.99 | $0.97 | 562597 |
| 2023-05-01 | 1.00 | $0.90 | 268924 |
| 2023-04-28 | 1.01 | $0.92 | 637948 |
| 2023-04-27 | 1.02 | $0.97 | 416644 |
| 2023-04-26 | 1.03 | $0.90 | 752878 |
| 2023-04-25 | 1.05 | $0.93 | 401406 |
| 2023-04-24 | 1.06 | $0.98 | 220810 |
| 2023-04-21 | 1.07 | $0.97 | 720266 |
| 2023-04-20 | 1.08 | $1.01 | 395669 |
| 2023-04-19 | 1.08 | $1.05 | 413239 |
| 2023-04-18 | 1.08 | $1.07 | 717478 |
| 2023-04-17 | 1.08 | $1.08 | 397548 |
| 2023-04-14 | 1.07 | $1.10 | 507329 |
| 2023-04-13 | 1.07 | $1.13 | 1.6M |
| 2023-04-12 | 1.06 | $1.08 | 629833 |
| 2023-04-11 | 1.05 | $1.09 | 516065 |
| 2023-04-10 | 1.04 | $1.07 | 627067 |
| 2023-04-06 | 1.03 | $1.14 | 616632 |
| 2023-04-05 | 1.01 | $1.09 | 1.0M |
| 2023-04-04 | 1.00 | $1.15 | 999033 |
| 2023-04-03 | 0.98 | $1.13 | 867963 |
| 2023-03-31 | 0.96 | $1.05 | 407392 |
| 2023-03-30 | 0.95 | $1.07 | 616809 |
| 2023-03-29 | 0.93 | $1.01 | 353848 |
| 2023-03-28 | 0.92 | $1.06 | 777706 |
| 2023-03-27 | 0.91 | $1.03 | 1.7M |
| 2023-03-24 | 0.90 | $0.93 | 557307 |
| 2023-03-23 | 0.89 | $0.93 | 592014 |
| 2023-03-22 | 0.89 | $0.90 | 531490 |
| 2023-03-21 | 0.89 | $0.89 | 975514 |
| 2023-03-20 | 0.89 | $0.92 | 1.1M |
| 2023-03-17 | 0.89 | $0.90 | 8.2M |
| 2023-03-16 | 0.89 | $0.86 | 877647 |
| 2023-03-15 | 0.90 | $0.85 | 1.2M |
| 2023-03-14 | 0.90 | $0.84 | 997956 |
| 2023-03-13 | 0.92 | $0.85 | 1.6M |
| 2023-03-10 | 0.93 | $0.83 | 1.5M |
| 2023-03-09 | 0.95 | $0.87 | 719008 |
| 2023-03-08 | 0.97 | $0.88 | 849065 |
| 2023-03-07 | 0.99 | $0.92 | 1.4M |
| 2023-03-06 | 1.01 | $1.00 | 852980 |
| 2023-03-03 | 1.03 | $0.98 | 933664 |
| 2023-03-02 | 1.05 | $0.96 | 617037 |
| 2023-03-01 | 1.08 | $0.97 | 1.0M |
| 2023-02-28 | 1.11 | $0.91 | 891275 |
| 2023-02-27 | 1.15 | $0.88 | 595490 |
| 2023-02-24 | 1.20 | $0.87 | 659606 |
| 2023-02-23 | 1.25 | $0.86 | 1.2M |
| 2023-02-22 | 1.31 | $0.88 | 1.9M |
| 2023-02-21 | 1.36 | $0.93 | 2.3M |
| 2023-02-17 | 1.42 | $1.01 | 986110 |
| 2023-02-16 | 1.48 | $1.04 | 1.5M |
| 2023-02-15 | 1.53 | $1.07 | 1.9M |
| 2023-02-14 | 1.59 | $1.14 | 2.5M |
| 2023-02-13 | 1.64 | $1.15 | 7.7M |
| 2023-02-10 | 1.69 | $1.63 | 262319 |
| 2023-02-09 | 1.69 | $1.61 | 443228 |
| 2023-02-08 | 1.70 | $1.65 | 205251 |
| 2023-02-07 | 1.71 | $1.68 | 229636 |
| 2023-02-06 | 1.71 | $1.68 | 337861 |
| 2023-02-03 | 1.71 | $1.67 | 312048 |
| 2023-02-02 | 1.71 | $1.72 | 479907 |
| 2023-02-01 | 1.71 | $1.76 | 480522 |
| 2023-01-31 | 1.70 | $1.73 | 425898 |
| 2023-01-30 | 1.70 | $1.73 | 384508 |
| 2023-01-27 | 1.69 | $1.71 | 566483 |
| 2023-01-26 | 1.69 | $1.75 | 340922 |
| 2023-01-25 | 1.68 | $1.79 | 526393 |
| 2023-01-24 | 1.66 | $1.72 | 536630 |
| 2023-01-23 | 1.65 | $1.70 | 351968 |
| 2023-01-20 | 1.64 | $1.68 | 355991 |
| 2023-01-19 | 1.63 | $1.64 | 673500 |
| 2023-01-18 | 1.63 | $1.60 | 748175 |
| 2023-01-17 | 1.63 | $1.68 | 562292 |
| 2023-01-13 | 1.62 | $1.74 | 515496 |
| 2023-01-12 | 1.61 | $1.72 | 459766 |
| 2023-01-11 | 1.59 | $1.71 | 549231 |
| 2023-01-10 | 1.58 | $1.69 | 606776 |
| 2023-01-09 | 1.57 | $1.61 | 539013 |
| 2023-01-06 | 1.57 | $1.66 | 674518 |
| 2023-01-05 | 1.56 | $1.60 | 627130 |
| 2023-01-04 | 1.56 | $1.59 | 878500 |
| 2023-01-03 | 1.56 | $1.55 | 710340 |
| 2022-12-30 | 1.56 | $1.53 | 897234 |
| 2022-12-29 | 1.57 | $1.51 | 500482 |
| 2022-12-28 | 1.57 | $1.50 | 695556 |
| 2022-12-27 | 1.59 | $1.56 | 923202 |
| 2022-12-23 | 1.59 | $1.55 | 445189 |
| 2022-12-22 | 1.60 | $1.57 | 638165 |
| 2022-12-21 | 1.60 | $1.55 | 675433 |
| 2022-12-20 | 1.61 | $1.53 | 949323 |
| 2022-12-19 | 1.62 | $1.50 | 1.2M |
| 2022-12-16 | 1.63 | $1.56 | 1.4M |
| 2022-12-15 | 1.64 | $1.58 | 699444 |
| 2022-12-14 | 1.65 | $1.64 | 442986 |
| 2022-12-13 | 1.65 | $1.70 | 1.2M |
| 2022-12-12 | 1.64 | $1.63 | 280070 |
| 2022-12-09 | 1.65 | $1.60 | 582395 |
| 2022-12-08 | 1.65 | $1.62 | 391841 |
| 2022-12-07 | 1.66 | $1.64 | 284498 |
| 2022-12-06 | 1.66 | $1.63 | 306444 |
| 2022-12-05 | 1.66 | $1.63 | 369410 |
| 2022-12-02 | 1.66 | $1.71 | 222941 |
| 2022-12-01 | 1.66 | $1.69 | 634803 |
| 2022-11-30 | 1.65 | $1.63 | 482267 |
| 2022-11-29 | 1.65 | $1.60 | 322295 |
| 2022-11-28 | 1.66 | $1.59 | 570546 |
| 2022-11-25 | 1.66 | $1.68 | 137181 |
| 2022-11-23 | 1.65 | $1.72 | 506926 |
| 2022-11-22 | 1.65 | $1.70 | 501391 |
| 2022-11-21 | 1.64 | $1.62 | 324034 |
| 2022-11-18 | 1.64 | $1.69 | 341001 |
| 2022-11-17 | 1.63 | $1.68 | 327471 |
| 2022-11-16 | 1.63 | $1.68 | 543386 |
| 2022-11-15 | 1.62 | $1.64 | 624828 |
| 2022-11-14 | 1.62 | $1.67 | 358155 |
| 2022-11-11 | 1.61 | $1.69 | 796064 |
| 2022-11-10 | 1.61 | $1.71 | 1.0M |
| 2022-11-09 | 1.59 | $1.64 | 807195 |
| 2022-11-08 | 1.59 | $1.63 | 1.5M |
| 2022-11-07 | 1.59 | $1.56 | 873259 |
| 2022-11-04 | 1.59 | $1.55 | 772751 |
| 2022-11-03 | 1.60 | $1.52 | 682379 |
| 2022-11-02 | 1.61 | $1.52 | 904822 |
| 2022-11-01 | 1.62 | $1.57 | 982466 |
| 2022-10-31 | 1.63 | $1.60 | 530991 |
| 2022-10-28 | 1.63 | $1.60 | 551762 |
| 2022-10-27 | 1.64 | $1.63 | 348137 |
| 2022-10-26 | 1.64 | $1.70 | 627959 |
| 2022-10-25 | 1.63 | $1.64 | 311106 |
| 2022-10-24 | 1.63 | $1.65 | 552593 |
| 2022-10-21 | 1.63 | $1.65 | 476480 |
| 2022-10-20 | 1.63 | $1.59 | 549493 |
| 2022-10-19 | 1.64 | $1.56 | 542270 |
| 2022-10-18 | 1.64 | $1.58 | 278883 |
| 2022-10-17 | 1.65 | $1.58 | 410938 |
| 2022-10-14 | 1.66 | $1.56 | 671270 |
| 2022-10-13 | 1.67 | $1.64 | 575917 |
| 2022-10-12 | 1.67 | $1.67 | 255055 |
| 2022-10-11 | 1.67 | $1.60 | 537927 |
| 2022-10-10 | 1.68 | $1.64 | 367087 |
| 2022-10-07 | 1.68 | $1.67 | 444224 |
| 2022-10-06 | 1.68 | $1.80 | 522572 |
| 2022-10-05 | 1.67 | $1.77 | 1.1M |
| 2022-10-04 | 1.66 | $1.73 | 1.1M |
| 2022-10-03 | 1.66 | $1.76 | 1.0M |
| 2022-09-30 | 1.65 | $1.65 | 622843 |
| 2022-09-29 | 1.65 | $1.64 | 324022 |
| 2022-09-28 | 1.65 | $1.67 | 732579 |
| 2022-09-27 | 1.65 | $1.55 | 551226 |
| 2022-09-26 | 1.67 | $1.53 | 566700 |
| 2022-09-23 | 1.68 | $1.56 | 803933 |
| 2022-09-22 | 1.70 | $1.66 | 396230 |
| 2022-09-21 | 1.70 | $1.68 | 529351 |
| 2022-09-20 | 1.71 | $1.67 | 435182 |
| 2022-09-19 | 1.71 | $1.71 | 496842 |
| 2022-09-16 | 1.72 | $1.73 | 1.4M |
| 2022-09-15 | 1.72 | $1.63 | 571563 |
| 2022-09-14 | 1.73 | $1.65 | 356183 |
| 2022-09-13 | 1.74 | $1.66 | 683794 |
| 2022-09-12 | 1.75 | $1.77 | 593773 |
| 2022-09-09 | 1.75 | $1.75 | 416683 |
| 2022-09-08 | 1.76 | $1.74 | 376768 |
| 2022-09-07 | 1.76 | $1.74 | 498001 |
| 2022-09-06 | 1.77 | $1.68 | 363939 |
| 2022-09-02 | 1.78 | $1.72 | 708899 |
| 2022-09-01 | 1.79 | $1.67 | 722707 |
| 2022-08-31 | 1.80 | $1.70 | 511819 |
| 2022-08-30 | 1.81 | $1.69 | 583098 |
| 2022-08-29 | 1.82 | $1.77 | 439990 |
| 2022-08-26 | 1.83 | $1.82 | 568276 |
| 2022-08-25 | 1.83 | $1.88 | 394971 |
| 2022-08-24 | 1.82 | $1.85 | 389431 |
| 2022-08-23 | 1.81 | $1.88 | 914134 |
| 2022-08-22 | 1.81 | $1.81 | 1.1M |
| 2022-08-19 | 1.80 | $1.77 | 903851 |
| 2022-08-18 | 1.80 | $1.78 | 771077 |
| 2022-08-17 | 1.80 | $1.80 | 876501 |
| 2022-08-16 | 1.79 | $1.82 | 447823 |
| 2022-08-15 | 1.78 | $1.80 | 539012 |
| 2022-08-12 | 1.77 | $1.89 | 368667 |
| 2022-08-11 | 1.75 | $1.83 | 420153 |
| 2022-08-10 | 1.74 | $1.86 | 547728 |
| 2022-08-09 | 1.72 | $1.85 | 521241 |
| 2022-08-08 | 1.70 | $1.90 | 554589 |
| 2022-08-05 | 1.68 | $1.84 | 1.0M |
| 2022-08-04 | 1.66 | $1.79 | 976722 |
| 2022-08-03 | 1.64 | $1.67 | 705014 |
| 2022-08-02 | 1.64 | $1.70 | 627626 |
| 2022-08-01 | 1.63 | $1.71 | 880417 |
| 2022-07-29 | 1.62 | $1.76 | 637057 |
| 2022-07-28 | 1.60 | $1.77 | 1.3M |
| 2022-07-27 | 1.58 | $1.66 | 500786 |
| 2022-07-26 | 1.58 | $1.61 | 471644 |
| 2022-07-25 | 1.58 | $1.56 | 869988 |
| 2022-07-22 | 1.58 | $1.56 | 624716 |
| 2022-07-21 | 1.59 | $1.57 | 686841 |
| 2022-07-20 | 1.59 | $1.54 | 835392 |
| 2022-07-19 | 1.60 | $1.59 | 621826 |
| 2022-07-18 | 1.61 | $1.57 | 576712 |
| 2022-07-15 | 1.62 | $1.54 | 480025 |
| 2022-07-14 | 1.63 | $1.56 | 883307 |
| 2022-07-13 | 1.64 | $1.61 | 667241 |
| 2022-07-12 | 1.65 | $1.56 | 1.0M |
| 2022-07-11 | 1.67 | $1.58 | 586473 |
| 2022-07-08 | 1.69 | $1.58 | 739082 |
| 2022-07-07 | 1.71 | $1.60 | 670564 |
| 2022-07-06 | 1.72 | $1.57 | 946727 |
| 2022-07-05 | 1.74 | $1.61 | 883044 |
| 2022-07-01 | 1.76 | $1.69 | 669068 |
| 2022-06-30 | 1.77 | $1.63 | 685085 |
| 2022-06-29 | 1.79 | $1.69 | 596785 |
| 2022-06-28 | 1.80 | $1.70 | 635983 |
| 2022-06-27 | 1.81 | $1.77 | 687138 |
| 2022-06-24 | 1.82 | $1.77 | 973905 |
| 2022-06-23 | 1.82 | $1.66 | 1.1M |
| 2022-06-22 | 1.84 | $1.71 | 1.1M |
| 2022-06-21 | 1.85 | $1.78 | 946630 |
| 2022-06-17 | 1.86 | $1.80 | 1.2M |
| 2022-06-16 | 1.87 | $1.90 | 1.5M |
| 2022-06-15 | 1.86 | $1.85 | 952480 |
| 2022-06-14 | 1.87 | $1.87 | 1.1M |
| 2022-06-13 | 1.87 | $2.01 | 2.4M |
| 2022-06-10 | 1.85 | $2.09 | 4.2M |
| 2022-06-09 | 1.83 | $1.75 | 569033 |
| 2022-06-08 | 1.84 | $1.83 | 949848 |
| 2022-06-07 | 1.84 | $1.79 | 534231 |
| 2022-06-06 | 1.85 | $1.78 | 460710 |
| 2022-06-03 | 1.86 | $1.84 | 472200 |
| 2022-06-02 | 1.86 | $1.86 | 912163 |
| 2022-06-01 | 1.86 | $1.71 | 417813 |
| 2022-05-31 | 1.88 | $1.75 | 722874 |
| 2022-05-27 | 1.89 | $1.85 | 363686 |
| 2022-05-26 | 1.89 | $1.85 | 649156 |
| 2022-05-25 | 1.89 | $1.90 | 896666 |
| 2022-05-24 | 1.89 | $1.96 | 487251 |
| 2022-05-23 | 1.88 | $1.93 | 384687 |
| 2022-05-20 | 1.87 | $1.93 | 1.3M |
| 2022-05-19 | 1.87 | $1.95 | 908450 |
| 2022-05-18 | 1.86 | $1.88 | 973273 |
| 2022-05-17 | 1.86 | $1.95 | 668942 |
| 2022-05-16 | 1.86 | $1.91 | 463693 |
| 2022-05-13 | 1.87 | $1.87 | 1.0M |
| 2022-05-12 | 1.88 | $1.85 | 1.0M |
| 2022-05-11 | 1.90 | $1.81 | 1.2M |
| 2022-05-10 | 1.92 | $1.79 | 896254 |
| 2022-05-09 | 1.95 | $1.69 | 1.1M |
| 2022-05-06 | 2.00 | $1.83 | 612013 |
| 2022-05-05 | 2.03 | $1.88 | 1.3M |
| 2022-05-04 | 2.05 | $2.01 | 1.4M |
| 2022-05-03 | 2.07 | $1.89 | 598811 |
| 2022-05-02 | 2.10 | $1.79 | 693145 |
| 2022-04-29 | 2.14 | $1.83 | 2.0M |
| 2022-04-28 | 2.19 | $1.83 | 835417 |
| 2022-04-27 | 2.23 | $1.81 | 641989 |
| 2022-04-26 | 2.27 | $1.82 | 1.2M |
| 2022-04-25 | 2.32 | $1.92 | 1.5M |
| 2022-04-22 | 2.36 | $2.09 | 1.2M |
| 2022-04-21 | 2.39 | $2.20 | 1.5M |
| 2022-04-20 | 2.41 | $2.40 | 1.1M |
| 2022-04-19 | 2.40 | $2.47 | 1.3M |
| 2022-04-18 | 2.40 | $2.56 | 1.3M |
| 2022-04-14 | 2.38 | $2.54 | 1.1M |
| 2022-04-13 | 2.36 | $2.56 | 1.0M |
| 2022-04-12 | 2.34 | $2.50 | 1.1M |
| 2022-04-11 | 2.32 | $2.39 | 968614 |
| 2022-04-08 | 2.31 | $2.37 | 688064 |
| 2022-04-07 | 2.30 | $2.27 | 643122 |
| 2022-04-06 | 2.31 | $2.23 | 673911 |
| 2022-04-05 | 2.31 | $2.26 | 850194 |
| 2022-04-04 | 2.32 | $2.34 | 790394 |
| 2022-04-01 | 2.31 | $2.38 | 1.1M |
| 2022-03-31 | 2.30 | $2.24 | 914574 |
| 2022-03-30 | 2.30 | $2.23 | 676541 |
| 2022-03-29 | 2.30 | $2.23 | 1.1M |
| 2022-03-28 | 2.30 | $2.27 | 1.5M |
| 2022-03-25 | 2.29 | $2.42 | 847511 |
| 2022-03-24 | 2.26 | $2.43 | 1.2M |
| 2022-03-23 | 2.23 | $2.49 | 1.2M |
| 2022-03-22 | 2.19 | $2.46 | 2.0M |
| 2022-03-21 | 2.15 | $2.41 | 2.1M |
| 2022-03-18 | 2.11 | $2.29 | 3.1M |
| 2022-03-17 | 2.08 | $2.24 | 2.5M |
| 2022-03-16 | 2.05 | $2.14 | 2.5M |
| 2022-03-15 | 2.03 | $2.19 | 2.2M |
| 2022-03-14 | 2.00 | $2.20 | 2.0M |
| 2022-03-11 | 1.97 | $2.23 | 1.9M |
| 2022-03-10 | 1.93 | $2.31 | 2.4M |
| 2022-03-09 | 1.88 | $2.30 | 2.9M |
| 2022-03-08 | 1.83 | $2.25 | 6.9M |
| 2022-03-07 | 1.78 | $2.14 | 3.7M |
| 2022-03-04 | 1.73 | $1.95 | 2.7M |
| 2022-03-03 | 1.71 | $1.76 | 722126 |
| 2022-03-02 | 1.70 | $1.79 | 808849 |
| 2022-03-01 | 1.69 | $1.77 | 1.8M |
| 2022-02-28 | 1.68 | $1.62 | 723852 |
| 2022-02-25 | 1.68 | $1.64 | 792668 |
| 2022-02-24 | 1.68 | $1.68 | 2.0M |
| 2022-02-23 | 1.68 | $1.73 | 1.2M |
| 2022-02-22 | 1.67 | $1.72 | 1.4M |
| 2022-02-18 | 1.67 | $1.79 | 1.2M |
| 2022-02-17 | 1.65 | $1.82 | 2.2M |
| 2022-02-16 | 1.64 | $1.70 | 783082 |
| 2022-02-15 | 1.63 | $1.67 | 901430 |
| 2022-02-14 | 1.63 | $1.70 | 999362 |
| 2022-02-11 | 1.62 | $1.69 | 2.6M |
| 2022-02-10 | 1.62 | $1.55 | 2.5M |
| 2022-02-09 | 1.63 | $1.59 | 1.5M |
| 2022-02-08 | 1.63 | $1.60 | 799201 |
| 2022-02-07 | 1.64 | $1.61 | 1.0M |
| 2022-02-04 | 1.64 | $1.56 | 693970 |
| 2022-02-03 | 1.65 | $1.55 | 1.1M |
| 2022-02-02 | 1.66 | $1.67 | 600878 |
| 2022-02-01 | 1.65 | $1.72 | 1.1M |
| 2022-01-31 | 1.65 | $1.64 | 1.1M |
| 2022-01-28 | 1.64 | $1.54 | 1.2M |
| 2022-01-27 | 1.65 | $1.56 | 1.0M |
| 2022-01-26 | 1.66 | $1.65 | 1.4M |
| 2022-01-25 | 1.66 | $1.74 | 1.0M |
| 2022-01-24 | 1.64 | $1.68 | 1.8M |
| 2022-01-21 | 1.64 | $1.77 | 1.7M |
| 2022-01-20 | 1.62 | $1.74 | 2.5M |
| 2022-01-19 | 1.61 | $1.73 | 2.3M |
| 2022-01-18 | 1.60 | $1.58 | 523527 |
| 2022-01-14 | 1.60 | $1.61 | 496104 |
| 2022-01-13 | 1.60 | $1.65 | 701683 |
| 2022-01-12 | 1.60 | $1.68 | 1.0M |
| 2022-01-11 | 1.59 | $1.66 | 1.3M |
| 2022-01-10 | 1.59 | $1.62 | 2.4M |
| 2022-01-07 | 1.59 | $1.52 | 533305 |
| 2022-01-06 | 1.60 | $1.52 | 857180 |
| 2022-01-05 | 1.61 | $1.54 | 1.2M |
| 2022-01-04 | 1.62 | $1.56 | 510357 |
| 2022-01-03 | 1.64 | $1.58 | 676579 |
| 2021-12-31 | 1.65 | $1.56 | 1.5M |
| 2021-12-30 | 1.66 | $1.58 | 1.6M |
| 2021-12-29 | 1.68 | $1.59 | 1.1M |
| 2021-12-28 | 1.69 | $1.62 | 807680 |
| 2021-12-27 | 1.70 | $1.61 | 964657 |
| 2021-12-23 | 1.72 | $1.61 | 4.9M |
| 2021-12-22 | 1.74 | $1.63 | 1.8M |
| 2021-12-21 | 1.75 | $1.67 | 597494 |
| 2021-12-20 | 1.77 | $1.66 | 762686 |
| 2021-12-17 | 1.79 | $1.64 | 1.4M |
| 2021-12-16 | 1.81 | $1.76 | 817698 |
| 2021-12-15 | 1.83 | $1.65 | 1.2M |
| 2021-12-14 | 1.85 | $1.65 | 643346 |
| 2021-12-13 | 1.88 | $1.72 | 606421 |
| 2021-12-10 | 1.91 | $1.79 | 440438 |
| 2021-12-09 | 1.93 | $1.80 | 618620 |
| 2021-12-08 | 1.95 | $1.89 | 429693 |
| 2021-12-07 | 1.97 | $1.88 | 386518 |
| 2021-12-06 | 1.98 | $1.86 | 376841 |
| 2021-12-03 | 2.00 | $1.79 | 737689 |
| 2021-12-02 | 2.02 | $1.82 | 589880 |
| 2021-12-01 | 2.05 | $1.80 | 872129 |
| 2021-11-30 | 2.07 | $1.92 | 642197 |
| 2021-11-29 | 2.08 | $1.93 | 616686 |
| 2021-11-26 | 2.09 | $1.99 | 588866 |
| 2021-11-24 | 2.10 | $2.06 | 323094 |
| 2021-11-23 | 2.09 | $2.03 | 558280 |
| 2021-11-22 | 2.09 | $2.08 | 646390 |
| 2021-11-19 | 2.09 | $2.09 | 836027 |
| 2021-11-18 | 2.07 | $2.21 | 1.1M |
| 2021-11-17 | 2.05 | $2.24 | 654997 |
| 2021-11-16 | 2.02 | $2.23 | 1.0M |
| 2021-11-15 | 1.99 | $2.27 | 1.1M |
| 2021-11-12 | 1.95 | $2.26 | 1.4M |
| 2021-11-11 | 1.91 | $2.19 | 1.6M |
| 2021-11-10 | 1.88 | $2.04 | 1.2M |
| 2021-11-09 | 1.86 | $2.03 | 1.1M |
| 2021-11-08 | 1.83 | $1.95 | 942104 |
| 2021-11-05 | 1.82 | $1.93 | 930892 |
| 2021-11-04 | 1.80 | $1.86 | 692979 |
| 2021-11-03 | 1.79 | $1.89 | 972283 |
| 2021-11-02 | 1.77 | $1.80 | 1.1M |
| 2021-11-01 | 1.77 | $1.89 | 994562 |
| 2021-10-29 | 1.75 | $1.84 | 762898 |
| 2021-10-28 | 1.74 | $1.88 | 990491 |
| 2021-10-27 | 1.72 | $1.79 | 451162 |
| 2021-10-26 | 1.71 | $1.81 | 741039 |
| 2021-10-25 | 1.69 | $1.81 | 845621 |
| 2021-10-22 | 1.68 | $1.69 | 783584 |
| 2021-10-21 | 1.67 | $1.70 | 622091 |
| 2021-10-20 | 1.67 | $1.72 | 618070 |
| 2021-10-19 | 1.66 | $1.69 | 570487 |
| 2021-10-18 | 1.65 | $1.65 | 510752 |
| 2021-10-15 | 1.65 | $1.72 | 549494 |
| 2021-10-14 | 1.64 | $1.78 | 503850 |
| 2021-10-13 | 1.63 | $1.77 | 731832 |
| 2021-10-12 | 1.61 | $1.69 | 410472 |
| 2021-10-11 | 1.61 | $1.63 | 543055 |
| 2021-10-08 | 1.61 | $1.63 | 469988 |
| 2021-10-07 | 1.61 | $1.64 | 468636 |
| 2021-10-06 | 1.61 | $1.58 | 403015 |
| 2021-10-05 | 1.61 | $1.58 | 347543 |
| 2021-10-04 | 1.62 | $1.58 | 369824 |
| 2021-10-01 | 1.63 | $1.57 | 336088 |
| 2021-09-30 | 1.64 | $1.57 | 359750 |
| 2021-09-29 | 1.65 | $1.56 | 647335 |
| 2021-09-28 | 1.66 | $1.60 | 434493 |
| 2021-09-27 | 1.67 | $1.60 | 746736 |
| 2021-09-24 | 1.68 | $1.65 | 488442 |
| 2021-09-23 | 1.69 | $1.62 | 259681 |
| 2021-09-22 | 1.70 | $1.59 | 418916 |
| 2021-09-21 | 1.71 | $1.62 | 536150 |
| 2021-09-20 | 1.72 | $1.62 | 877916 |
| 2021-09-17 | 1.73 | $1.68 | 744755 |
| 2021-09-16 | 1.73 | $1.69 | 769775 |
| 2021-09-15 | 1.73 | $1.73 | 463459 |
| 2021-09-14 | 1.73 | $1.76 | 408540 |
| 2021-09-13 | 1.72 | $1.76 | 522011 |
| 2021-09-10 | 1.72 | $1.72 | 450346 |
| 2021-09-09 | 1.72 | $1.75 | 682377 |
| 2021-09-08 | 1.71 | $1.78 | 1.1M |
| 2021-09-07 | 1.70 | $1.71 | 992691 |
| 2021-09-03 | 1.71 | $1.80 | 1.3M |
| 2021-09-02 | 1.70 | $1.70 | 450490 |
| 2021-09-01 | 1.70 | $1.72 | 549717 |
| 2021-08-31 | 1.70 | $1.72 | 299580 |
| 2021-08-30 | 1.71 | $1.71 | 604421 |
| 2021-08-27 | 1.72 | $1.71 | 554061 |
| 2021-08-26 | 1.73 | $1.67 | 419478 |
| 2021-08-25 | 1.74 | $1.65 | 532886 |
| 2021-08-24 | 1.76 | $1.73 | 528245 |
| 2021-08-23 | 1.77 | $1.74 | 1.0M |
| 2021-08-20 | 1.79 | $1.60 | 740955 |
| 2021-08-19 | 1.82 | $1.59 | 692805 |
| 2021-08-18 | 1.85 | $1.65 | 1.3M |
| 2021-08-17 | 1.88 | $1.66 | 924243 |
| 2021-08-16 | 1.91 | $1.71 | 881038 |
| 2021-08-13 | 1.93 | $1.71 | 1.2M |
| 2021-08-12 | 1.96 | $1.76 | 1.3M |
| 2021-08-11 | 1.99 | $1.81 | 890101 |
| 2021-08-10 | 2.01 | $1.80 | 1.4M |
| 2021-08-09 | 2.04 | $1.83 | 2.0M |
| 2021-08-06 | 2.07 | $1.93 | 1.3M |
| 2021-08-05 | 2.09 | $2.02 | 687141 |
| 2021-08-04 | 2.10 | $2.05 | 760416 |
| 2021-08-03 | 2.11 | $2.09 | 611755 |
| 2021-08-02 | 2.12 | $2.07 | 667082 |
| 2021-07-30 | 2.14 | $2.11 | 562521 |
| 2021-07-29 | 2.15 | $2.06 | 1.4M |
| 2021-07-28 | 2.17 | $2.07 | 742905 |
| 2021-07-27 | 2.19 | $2.07 | 910703 |
| 2021-07-26 | 2.22 | $2.05 | 544257 |
| 2021-07-23 | 2.25 | $2.08 | 474946 |
| 2021-07-22 | 2.28 | $2.10 | 760880 |
| 2021-07-21 | 2.30 | $2.05 | 1.2M |
| 2021-07-20 | 2.34 | $2.06 | 773540 |
| 2021-07-19 | 2.38 | $2.10 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.01
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.00 | 11.8M |
| 2026-07-16 | 1.22 | $0.93 | 25.7M |
| 2026-07-15 | 1.28 | $1.33 | 1.4M |
| 2026-07-14 | 1.27 | $1.24 | 1.5M |
| 2026-07-13 | 1.28 | $1.28 | 1.5M |
| 2026-07-10 | 1.28 | $1.28 | 693841 |
| 2026-07-09 | 1.28 | $1.31 | 1.3M |
| 2026-07-08 | 1.28 | $1.26 | 1.7M |
| 2026-07-07 | 1.28 | $1.31 | 1.7M |
| 2026-07-06 | 1.28 | $1.25 | 2.7M |
| 2026-07-02 | 1.29 | $1.27 | 1.5M |
| 2026-07-01 | 1.29 | $1.23 | 1.3M |
| 2026-06-30 | 1.30 | $1.26 | 1.4M |
| 2026-06-29 | 1.31 | $1.32 | 2.2M |
| 2026-06-26 | 1.31 | $1.40 | 20.9M |
| 2026-06-25 | 1.29 | $1.36 | 2.2M |
| 2026-06-24 | 1.28 | $1.34 | 3.0M |
| 2026-06-23 | 1.27 | $1.33 | 3.2M |
| 2026-06-22 | 1.26 | $1.33 | 1.9M |
| 2026-06-18 | 1.24 | $1.33 | 1.9M |
| 2026-06-17 | 1.23 | $1.31 | 1.8M |
| 2026-06-16 | 1.22 | $1.29 | 1.7M |
| 2026-06-15 | 1.21 | $1.25 | 1.6M |
| 2026-06-12 | 1.21 | $1.20 | 1.2M |
| 2026-06-11 | 1.21 | $1.19 | 1.6M |
| 2026-06-10 | 1.23 | $1.18 | 1.3M |
| 2026-06-09 | 1.24 | $1.19 | 2.0M |
| 2026-06-08 | 1.26 | $1.23 | 948242 |
| 2026-06-05 | 1.27 | $1.17 | 1.7M |
| 2026-06-04 | 1.29 | $1.28 | 901407 |
| 2026-06-03 | 1.30 | $1.27 | 5.1M |
| 2026-06-02 | 1.31 | $1.35 | 1.0M |
| 2026-06-01 | 1.31 | $1.31 | 1.6M |
| 2026-05-29 | 1.31 | $1.39 | 1.6M |
| 2026-05-28 | 1.30 | $1.35 | 1.1M |
| 2026-05-27 | 1.29 | $1.32 | 2.9M |
| 2026-05-26 | 1.29 | $1.27 | 1.2M |
| 2026-05-22 | 1.30 | $1.29 | 919997 |
| 2026-05-21 | 1.31 | $1.29 | 802818 |
| 2026-05-20 | 1.32 | $1.27 | 1.9M |
| 2026-05-19 | 1.33 | $1.25 | 2.0M |
| 2026-05-18 | 1.35 | $1.24 | 1.4M |
| 2026-05-15 | 1.38 | $1.31 | 1.2M |
| 2026-05-14 | 1.40 | $1.40 | 1.3M |
| 2026-05-13 | 1.40 | $1.37 | 2.0M |
| 2026-05-12 | 1.41 | $1.33 | 1.5M |
| 2026-05-11 | 1.42 | $1.33 | 1.9M |
| 2026-05-08 | 1.44 | $1.31 | 2.7M |
| 2026-05-07 | 1.47 | $1.43 | 1.3M |
| 2026-05-06 | 1.48 | $1.41 | 1.3M |
| 2026-05-05 | 1.49 | $1.38 | 1.9M |
| 2026-05-04 | 1.51 | $1.32 | 1.3M |
| 2026-05-01 | 1.54 | $1.41 | 1.4M |
| 2026-04-30 | 1.57 | $1.46 | 4.3M |
| 2026-04-29 | 1.58 | $1.38 | 2.0M |
| 2026-04-28 | 1.61 | $1.47 | 2.0M |
| 2026-04-27 | 1.63 | $1.62 | 1.2M |
| 2026-04-24 | 1.62 | $1.69 | 2.1M |
| 2026-04-23 | 1.59 | $1.66 | 1.9M |
| 2026-04-22 | 1.56 | $1.70 | 2.9M |
| 2026-04-21 | 1.52 | $1.62 | 2.3M |
| 2026-04-20 | 1.49 | $1.66 | 1.6M |
| 2026-04-17 | 1.45 | $1.58 | 2.1M |
| 2026-04-16 | 1.41 | $1.60 | 2.0M |
| 2026-04-15 | 1.37 | $1.52 | 1.4M |
| 2026-04-14 | 1.33 | $1.54 | 2.2M |
| 2026-04-13 | 1.29 | $1.41 | 1.1M |
| 2026-04-10 | 1.26 | $1.48 | 3.4M |
| 2026-04-09 | 1.22 | $1.47 | 3.0M |
| 2026-04-08 | 1.17 | $1.27 | 1.6M |
| 2026-04-07 | 1.16 | $1.20 | 806822 |
| 2026-04-06 | 1.16 | $1.24 | 757900 |
| 2026-04-02 | 1.15 | $1.25 | 1.2M |
| 2026-04-01 | 1.14 | $1.27 | 1.2M |
| 2026-03-31 | 1.12 | $1.20 | 1.2M |
| 2026-03-30 | 1.11 | $1.15 | 1.9M |
| 2026-03-27 | 1.12 | $1.16 | 1.4M |
| 2026-03-26 | 1.12 | $1.10 | 1.5M |
| 2026-03-25 | 1.14 | $1.14 | 1.9M |
| 2026-03-24 | 1.15 | $1.07 | 1.8M |
| 2026-03-23 | 1.18 | $1.03 | 2.6M |
| 2026-03-20 | 1.23 | $0.99 | 3.4M |
| 2026-03-19 | 1.29 | $1.12 | 3.5M |
| 2026-03-18 | 1.33 | $1.17 | 2.5M |
| 2026-03-17 | 1.37 | $1.24 | 1.1M |
| 2026-03-16 | 1.41 | $1.30 | 1.6M |
| 2026-03-13 | 1.43 | $1.31 | 1.8M |
| 2026-03-12 | 1.46 | $1.39 | 1.2M |
| 2026-03-11 | 1.47 | $1.44 | 1.2M |
| 2026-03-10 | 1.48 | $1.46 | 1.8M |
| 2026-03-09 | 1.48 | $1.34 | 1.3M |
| 2026-03-06 | 1.51 | $1.35 | 1.3M |
| 2026-03-05 | 1.55 | $1.38 | 1.6M |
| 2026-03-04 | 1.58 | $1.45 | 1.5M |
| 2026-03-03 | 1.60 | $1.43 | 2.2M |
| 2026-03-02 | 1.62 | $1.52 | 2.1M |
| 2026-02-27 | 1.64 | $1.55 | 1.8M |
| 2026-02-26 | 1.64 | $1.57 | 2.7M |
| 2026-02-25 | 1.65 | $1.39 | 3.2M |
| 2026-02-24 | 1.69 | $1.54 | 3.2M |
| 2026-02-23 | 1.71 | $1.59 | 3.7M |
| 2026-02-20 | 1.71 | $1.64 | 2.0M |
| 2026-02-19 | 1.71 | $1.64 | 2.4M |
| 2026-02-18 | 1.71 | $1.67 | 2.9M |
| 2026-02-17 | 1.69 | $1.59 | 2.4M |
| 2026-02-13 | 1.70 | $1.68 | 3.1M |
| 2026-02-12 | 1.68 | $1.58 | 3.1M |
| 2026-02-11 | 1.68 | $1.64 | 2.9M |
| 2026-02-10 | 1.66 | $1.69 | 5.0M |
| 2026-02-09 | 1.63 | $1.68 | 4.2M |
| 2026-02-06 | 1.60 | $1.59 | 4.9M |
| 2026-02-05 | 1.58 | $1.53 | 3.9M |
| 2026-02-04 | 1.57 | $1.56 | 5.5M |
| 2026-02-03 | 1.55 | $1.63 | 9.6M |
| 2026-02-02 | 1.51 | $1.35 | 6.2M |
| 2026-01-30 | 1.52 | $1.34 | 8.7M |
| 2026-01-29 | 1.53 | $1.44 | 9.9M |
| 2026-01-28 | 1.52 | $1.57 | 10.8M |
| 2026-01-27 | 1.49 | $1.72 | 17.2M |
| 2026-01-26 | 1.41 | $1.74 | 62.8M |
| 2026-01-23 | 1.32 | $1.61 | 24.1M |
| 2026-01-22 | 1.24 | $1.39 | 19.1M |
| 2026-01-21 | 1.19 | $1.17 | 70.9M |
| 2026-01-20 | 1.18 | $1.49 | 12.5M |
| 2026-01-16 | 1.10 | $1.20 | 2.8M |
| 2026-01-15 | 1.07 | $1.24 | 4.1M |
| 2026-01-14 | 1.02 | $1.14 | 2.6M |
| 2026-01-13 | 0.98 | $1.05 | 2.2M |
| 2026-01-12 | 0.96 | $1.06 | 4.4M |
| 2026-01-09 | 0.94 | $0.97 | 2.3M |
| 2026-01-08 | 0.92 | $0.92 | 899500 |
| 2026-01-07 | 0.92 | $0.94 | 1.8M |
| 2026-01-06 | 0.91 | $0.95 | 2.5M |
| 2026-01-05 | 0.89 | $0.90 | 2.7M |
| 2026-01-02 | 0.89 | $0.84 | 1.1M |
| 2025-12-31 | 0.89 | $0.83 | 754300 |
| 2025-12-30 | 0.90 | $0.85 | 980647 |
| 2025-12-29 | 0.91 | $0.86 | 1.8M |
| 2025-12-26 | 0.91 | $0.95 | 1.1M |
| 2025-12-24 | 0.90 | $0.90 | 1.2M |
| 2025-12-23 | 0.89 | $0.95 | 1.9M |
| 2025-12-22 | 0.87 | $0.94 | 4.3M |
| 2025-12-19 | 0.85 | $0.88 | 1.8M |
| 2025-12-18 | 0.84 | $0.88 | 1.1M |
| 2025-12-17 | 0.83 | $0.86 | 2.7M |
| 2025-12-16 | 0.82 | $0.88 | 2.2M |
| 2025-12-15 | 0.80 | $0.87 | 2.3M |
| 2025-12-12 | 0.78 | $0.85 | 1.9M |
| 2025-12-11 | 0.76 | $0.82 | 1.9M |
| 2025-12-10 | 0.75 | $0.80 | 1.0M |
| 2025-12-09 | 0.74 | $0.82 | 2.4M |
| 2025-12-08 | 0.72 | $0.73 | 504006 |
| 2025-12-05 | 0.72 | $0.75 | 1.0M |
| 2025-12-04 | 0.72 | $0.77 | 940700 |
| 2025-12-03 | 0.71 | $0.73 | 748600 |
| 2025-12-02 | 0.70 | $0.73 | 994447 |
| 2025-12-01 | 0.70 | $0.76 | 1.3M |
| 2025-11-28 | 0.69 | $0.79 | 1.5M |
| 2025-11-26 | 0.67 | $0.70 | 1.5M |
| 2025-11-25 | 0.67 | $0.68 | 883136 |
| 2025-11-24 | 0.67 | $0.68 | 696241 |
| 2025-11-21 | 0.67 | $0.66 | 1.0M |
| 2025-11-20 | 0.68 | $0.64 | 1.1M |
| 2025-11-19 | 0.69 | $0.67 | 2.4M |
| 2025-11-18 | 0.70 | $0.69 | 1.1M |
| 2025-11-17 | 0.71 | $0.71 | 645000 |
| 2025-11-14 | 0.71 | $0.68 | 1.4M |
| 2025-11-13 | 0.72 | $0.73 | 851700 |
| 2025-11-12 | 0.72 | $0.75 | 1.6M |
| 2025-11-11 | 0.72 | $0.75 | 718026 |
| 2025-11-10 | 0.72 | $0.75 | 1.8M |
| 2025-11-07 | 0.71 | $0.72 | 1.0M |
| 2025-11-06 | 0.71 | $0.67 | 897600 |
| 2025-11-05 | 0.73 | $0.70 | 1.3M |
| 2025-11-04 | 0.74 | $0.62 | 1.3M |
| 2025-11-03 | 0.77 | $0.67 | 1.1M |
| 2025-10-31 | 0.79 | $0.67 | 2.0M |
| 2025-10-30 | 0.81 | $0.73 | 931800 |
| 2025-10-29 | 0.83 | $0.72 | 1.4M |
| 2025-10-28 | 0.85 | $0.72 | 1.3M |
| 2025-10-27 | 0.88 | $0.75 | 2.3M |
| 2025-10-24 | 0.91 | $0.79 | 1.7M |
| 2025-10-23 | 0.92 | $0.80 | 1.7M |
| 2025-10-22 | 0.94 | $0.82 | 3.0M |
| 2025-10-21 | 0.96 | $0.89 | 3.2M |
| 2025-10-20 | 0.97 | $0.97 | 2.3M |
| 2025-10-17 | 0.96 | $0.92 | 5.0M |
| 2025-10-16 | 0.96 | $1.10 | 5.9M |
| 2025-10-15 | 0.92 | $1.07 | 7.5M |
| 2025-10-14 | 0.88 | $0.96 | 6.9M |
| 2025-10-13 | 0.86 | $0.84 | 2.3M |
| 2025-10-10 | 0.85 | $0.80 | 1.5M |
| 2025-10-09 | 0.86 | $0.80 | 2.0M |
| 2025-10-08 | 0.86 | $0.85 | 2.1M |
| 2025-10-07 | 0.86 | $0.80 | 2.3M |
| 2025-10-06 | 0.86 | $0.82 | 2.4M |
| 2025-10-03 | 0.86 | $0.84 | 3.2M |
| 2025-10-02 | 0.86 | $0.83 | 1.9M |
| 2025-10-01 | 0.86 | $0.83 | 1.3M |
| 2025-09-30 | 0.85 | $0.84 | 2.2M |
| 2025-09-29 | 0.85 | $0.85 | 2.0M |
| 2025-09-26 | 0.84 | $0.86 | 4.8M |
| 2025-09-25 | 0.82 | $0.81 | 1.1M |
| 2025-09-24 | 0.81 | $0.78 | 1.8M |
| 2025-09-23 | 0.81 | $0.80 | 2.4M |
| 2025-09-22 | 0.80 | $0.84 | 2.8M |
| 2025-09-19 | 0.78 | $0.80 | 3.1M |
| 2025-09-18 | 0.77 | $0.73 | 1.8M |
| 2025-09-17 | 0.77 | $0.72 | 1.6M |
| 2025-09-16 | 0.77 | $0.75 | 2.4M |
| 2025-09-15 | 0.77 | $0.81 | 1.7M |
| 2025-09-12 | 0.75 | $0.82 | 1.4M |
| 2025-09-11 | 0.72 | $0.84 | 2.5M |
| 2025-09-10 | 0.69 | $0.77 | 2.3M |
| 2025-09-09 | 0.66 | $0.78 | 4.4M |
| 2025-09-08 | 0.63 | $0.85 | 5.4M |
| 2025-09-05 | 0.57 | $0.75 | 6.1M |
| 2025-09-04 | 0.53 | $0.65 | 6.1M |
| 2025-09-03 | 0.51 | $0.65 | 7.1M |
| 2025-09-02 | 0.48 | $0.59 | 5.9M |
| 2025-08-29 | 0.46 | $0.51 | 2.4M |
| 2025-08-28 | 0.45 | $0.47 | 950800 |
| 2025-08-27 | 0.45 | $0.46 | 743162 |
| 2025-08-26 | 0.45 | $0.46 | 1.1M |
| 2025-08-25 | 0.45 | $0.47 | 609900 |
| 2025-08-22 | 0.45 | $0.47 | 870400 |
| 2025-08-21 | 0.46 | $0.46 | 923100 |
| 2025-08-20 | 0.46 | $0.45 | 1.2M |
| 2025-08-19 | 0.47 | $0.45 | 1.8M |
| 2025-08-18 | 0.47 | $0.48 | 1.3M |
| 2025-08-15 | 0.48 | $0.48 | 1.3M |
| 2025-08-14 | 0.48 | $0.49 | 1.1M |
| 2025-08-13 | 0.48 | $0.48 | 1.0M |
| 2025-08-12 | 0.48 | $0.48 | 1.2M |
| 2025-08-11 | 0.49 | $0.48 | 2.0M |
| 2025-08-08 | 0.50 | $0.50 | 1.3M |
| 2025-08-07 | 0.50 | $0.50 | 1.7M |
| 2025-08-06 | 0.50 | $0.51 | 4.9M |
| 2025-08-05 | 0.51 | $0.56 | 3.3M |
| 2025-08-04 | 0.50 | $0.57 | 4.5M |
| 2025-08-01 | 0.49 | $0.53 | 16.9M |
| 2025-07-31 | 0.49 | $0.45 | 961529 |
| 2025-07-30 | 0.50 | $0.44 | 1.4M |
| 2025-07-29 | 0.51 | $0.45 | 1.1M |
| 2025-07-28 | 0.53 | $0.47 | 1.6M |
| 2025-07-25 | 0.55 | $0.49 | 2.2M |
| 2025-07-24 | 0.57 | $0.49 | 2.6M |
| 2025-07-23 | 0.59 | $0.52 | 1.8M |
| 2025-07-22 | 0.60 | $0.52 | 3.8M |
| 2025-07-21 | 0.62 | $0.53 | 3.4M |
| 2025-07-18 | 0.64 | $0.57 | 2.2M |
| 2025-07-17 | 0.66 | $0.59 | 2.2M |
| 2025-07-16 | 0.67 | $0.60 | 1.6M |
| 2025-07-15 | 0.68 | $0.62 | 1.7M |
| 2025-07-14 | 0.69 | $0.65 | 2.1M |
| 2025-07-11 | 0.69 | $0.68 | 3.1M |
| 2025-07-10 | 0.69 | $0.71 | 3.6M |
| 2025-07-09 | 0.68 | $0.69 | 2.5M |
| 2025-07-08 | 0.68 | $0.72 | 2.2M |
| 2025-07-07 | 0.67 | $0.79 | 3.8M |
| 2025-07-03 | 0.64 | $0.71 | 1.2M |
| 2025-07-02 | 0.62 | $0.69 | 4.8M |
| 2025-07-01 | 0.60 | $0.66 | 6.6M |
| 2025-06-30 | 0.59 | $0.61 | 1.1M |
| 2025-06-27 | 0.59 | $0.55 | 597636 |
| 2025-06-26 | 0.59 | $0.54 | 560306 |
| 2025-06-25 | 0.61 | $0.54 | 1.6M |
| 2025-06-24 | 0.62 | $0.56 | 957422 |
| 2025-06-23 | 0.63 | $0.59 | 522626 |
| 2025-06-20 | 0.64 | $0.58 | 2.2M |
| 2025-06-18 | 0.64 | $0.62 | 613800 |
| 2025-06-17 | 0.65 | $0.61 | 738504 |
| 2025-06-16 | 0.65 | $0.65 | 1.3M |
| 2025-06-13 | 0.65 | $0.65 | 1.3M |
| 2025-06-12 | 0.64 | $0.63 | 480204 |
| 2025-06-11 | 0.64 | $0.64 | 1.3M |
| 2025-06-10 | 0.64 | $0.65 | 2.7M |
| 2025-06-09 | 0.63 | $0.62 | 2.3M |
| 2025-06-06 | 0.63 | $0.65 | 717861 |
| 2025-06-05 | 0.63 | $0.64 | 1.2M |
| 2025-06-04 | 0.62 | $0.65 | 676403 |
| 2025-06-03 | 0.61 | $0.65 | 1.2M |
| 2025-06-02 | 0.60 | $0.62 | 1.3M |
| 2025-05-30 | 0.59 | $0.53 | 808282 |
| 2025-05-29 | 0.61 | $0.56 | 581300 |
| 2025-05-28 | 0.61 | $0.58 | 455418 |
| 2025-05-27 | 0.61 | $0.57 | 820600 |
| 2025-05-23 | 0.62 | $0.61 | 896400 |
| 2025-05-22 | 0.62 | $0.59 | 1.5M |
| 2025-05-21 | 0.62 | $0.62 | 460525 |
| 2025-05-20 | 0.61 | $0.63 | 1.6M |
| 2025-05-19 | 0.60 | $0.64 | 1.2M |
| 2025-05-16 | 0.59 | $0.63 | 1.4M |
| 2025-05-15 | 0.57 | $0.65 | 2.6M |
| 2025-05-14 | 0.55 | $0.52 | 6.2M |
| 2025-05-13 | 0.55 | $0.50 | 1.2M |
| 2025-05-12 | 0.56 | $0.51 | 1.7M |
| 2025-05-09 | 0.57 | $0.56 | 532400 |
| 2025-05-08 | 0.57 | $0.56 | 791538 |
| 2025-05-07 | 0.56 | $0.59 | 958600 |
| 2025-05-06 | 0.55 | $0.62 | 1.1M |
| 2025-05-05 | 0.53 | $0.61 | 1.0M |
| 2025-05-02 | 0.51 | $0.63 | 7.0M |
| 2025-05-01 | 0.48 | $0.65 | 12.3M |
| 2025-04-30 | 0.44 | $0.63 | 8.0M |
| 2025-04-29 | 0.41 | $0.52 | 8.7M |
| 2025-04-28 | 0.38 | $0.38 | 12.6M |
| 2025-04-25 | 0.39 | $0.36 | 6.0M |
| 2025-04-24 | 0.40 | $0.38 | 1.3M |
| 2025-04-23 | 0.41 | $0.39 | 791831 |
| 2025-04-22 | 0.41 | $0.38 | 1.2M |
| 2025-04-21 | 0.42 | $0.38 | 2.2M |
| 2025-04-17 | 0.44 | $0.41 | 858842 |
| 2025-04-16 | 0.44 | $0.43 | 2.0M |
| 2025-04-15 | 0.45 | $0.44 | 3.2M |
| 2025-04-14 | 0.45 | $0.45 | 855419 |
| 2025-04-11 | 0.46 | $0.43 | 1.9M |
| 2025-04-10 | 0.46 | $0.43 | 1.9M |
| 2025-04-09 | 0.47 | $0.38 | 3.0M |
| 2025-04-08 | 0.49 | $0.39 | 1.5M |
| 2025-04-07 | 0.51 | $0.42 | 1.3M |
| 2025-04-04 | 0.52 | $0.43 | 2.2M |
| 2025-04-03 | 0.54 | $0.50 | 1.4M |
| 2025-04-02 | 0.55 | $0.51 | 1.0M |
| 2025-04-01 | 0.55 | $0.48 | 1.3M |
| 2025-03-31 | 0.56 | $0.51 | 1.4M |
| 2025-03-28 | 0.57 | $0.54 | 1.5M |
| 2025-03-27 | 0.57 | $0.58 | 1.1M |
| 2025-03-26 | 0.56 | $0.56 | 2.8M |
| 2025-03-25 | 0.55 | $0.59 | 2.1M |
| 2025-03-24 | 0.54 | $0.55 | 1.7M |
| 2025-03-21 | 0.53 | $0.54 | 3.6M |
| 2025-03-20 | 0.52 | $0.52 | 2.0M |
| 2025-03-19 | 0.52 | $0.48 | 933600 |
| 2025-03-18 | 0.52 | $0.50 | 1.3M |
| 2025-03-17 | 0.53 | $0.48 | 1.3M |
| 2025-03-14 | 0.53 | $0.49 | 1.5M |
| 2025-03-13 | 0.53 | $0.53 | 1.7M |
| 2025-03-12 | 0.52 | $0.51 | 2.4M |
| 2025-03-11 | 0.52 | $0.55 | 4.1M |
| 2025-03-10 | 0.51 | $0.52 | 3.2M |
| 2025-03-07 | 0.50 | $0.52 | 10.0M |
| 2025-03-06 | 0.49 | $0.60 | 11.1M |
| 2025-03-05 | 0.46 | $0.44 | 857100 |
| 2025-03-04 | 0.45 | $0.46 | 1.1M |
| 2025-03-03 | 0.45 | $0.48 | 4.6M |
| 2025-02-28 | 0.44 | $0.47 | 6.1M |
| 2025-02-27 | 0.42 | $0.48 | 2.1M |
| 2025-02-26 | 0.41 | $0.47 | 2.0M |
| 2025-02-25 | 0.39 | $0.45 | 2.9M |
| 2025-02-24 | 0.38 | $0.41 | 1.5M |
| 2025-02-21 | 0.37 | $0.39 | 1.8M |
| 2025-02-20 | 0.36 | $0.37 | 2.1M |
| 2025-02-19 | 0.36 | $0.36 | 6.0M |
| 2025-02-18 | 0.35 | $0.33 | 1.9M |
| 2025-02-14 | 0.36 | $0.35 | 1.8M |
| 2025-02-13 | 0.36 | $0.35 | 2.4M |
| 2025-02-12 | 0.36 | $0.32 | 2.1M |
| 2025-02-11 | 0.36 | $0.32 | 1.6M |
| 2025-02-10 | 0.37 | $0.32 | 2.7M |
| 2025-02-07 | 0.38 | $0.35 | 2.7M |
| 2025-02-06 | 0.38 | $0.30 | 1.2M |
| 2025-02-05 | 0.39 | $0.32 | 1.2M |
| 2025-02-04 | 0.40 | $0.34 | 1.8M |
| 2025-02-03 | 0.41 | $0.36 | 2.1M |
| 2025-01-31 | 0.41 | $0.35 | 1.5M |
| 2025-01-30 | 0.42 | $0.38 | 1.3M |
| 2025-01-29 | 0.42 | $0.38 | 712900 |
| 2025-01-28 | 0.42 | $0.39 | 1.5M |
| 2025-01-27 | 0.42 | $0.45 | 2.8M |
| 2025-01-24 | 0.40 | $0.48 | 7.9M |
| 2025-01-23 | 0.38 | $0.43 | 9.2M |
| 2025-01-22 | 0.36 | $0.42 | 2.6M |
| 2025-01-21 | 0.34 | $0.40 | 2.8M |
| 2025-01-17 | 0.32 | $0.36 | 2.0M |
| 2025-01-16 | 0.31 | $0.38 | 6.8M |
| 2025-01-15 | 0.29 | $0.39 | 4.7M |
| 2025-01-14 | 0.27 | $0.29 | 1.9M |
| 2025-01-13 | 0.26 | $0.30 | 2.6M |
| 2025-01-10 | 0.25 | $0.29 | 5.9M |
| 2025-01-08 | 0.24 | $0.27 | 10.8M |
| 2025-01-07 | 0.23 | $0.23 | 2.1M |
| 2025-01-06 | 0.23 | $0.23 | 989200 |
| 2025-01-03 | 0.22 | $0.24 | 1.8M |
| 2025-01-02 | 0.22 | $0.22 | 1.2M |
| 2024-12-31 | 0.22 | $0.23 | 651100 |
| 2024-12-30 | 0.21 | $0.23 | 1.7M |
| 2024-12-27 | 0.21 | $0.23 | 1.8M |
| 2024-12-26 | 0.20 | $0.22 | 875100 |
| 2024-12-24 | 0.20 | $0.22 | 392528 |
| 2024-12-23 | 0.19 | $0.22 | 1.1M |
| 2024-12-20 | 0.18 | $0.25 | 6.8M |
| 2024-12-19 | 0.17 | $0.22 | 7.1M |
| 2024-12-18 | 0.16 | $0.17 | 2.4M |
| 2024-12-17 | 0.16 | $0.17 | 1.2M |
| 2024-12-16 | 0.16 | $0.16 | 791600 |
| 2024-12-13 | 0.16 | $0.18 | 465900 |
| 2024-12-12 | 0.16 | $0.17 | 1.2M |
| 2024-12-11 | 0.16 | $0.17 | 381200 |
| 2024-12-10 | 0.16 | $0.18 | 660100 |
| 2024-12-09 | 0.16 | $0.18 | 732939 |
| 2024-12-06 | 0.16 | $0.18 | 612428 |
| 2024-12-05 | 0.15 | $0.18 | 2.1M |
| 2024-12-04 | 0.15 | $0.19 | 2.1M |
| 2024-12-03 | 0.14 | $0.18 | 1.5M |
| 2024-12-02 | 0.14 | $0.17 | 1.3M |
| 2024-11-29 | 0.13 | $0.17 | 671701 |
| 2024-11-27 | 0.13 | $0.17 | 4.3M |
| 2024-11-26 | 0.12 | $0.15 | 350200 |
| 2024-11-25 | 0.12 | $0.15 | 807300 |
| 2024-11-22 | 0.12 | $0.16 | 1.5M |
| 2024-11-21 | 0.12 | $0.15 | 755578 |
| 2024-11-20 | 0.12 | $0.14 | 762135 |
| 2024-11-19 | 0.12 | $0.15 | 734546 |
| 2024-11-18 | 0.12 | $0.15 | 1.4M |
| 2024-11-15 | 0.12 | $0.13 | 991000 |
| 2024-11-14 | 0.13 | $0.14 | 768509 |
| 2024-11-13 | 0.13 | $0.15 | 962600 |
| 2024-11-12 | 0.14 | $0.15 | 1.0M |
| 2024-11-11 | 0.14 | $0.15 | 1.6M |
| 2024-11-08 | 0.15 | $0.16 | 1.2M |
| 2024-11-07 | 0.16 | $0.16 | 3.1M |
| 2024-11-06 | 0.16 | $0.15 | 2.5M |
| 2024-11-05 | 0.17 | $0.15 | 2.6M |
| 2024-11-04 | 0.19 | $0.13 | 7.0M |
| 2024-11-01 | 0.21 | $0.14 | 2.0M |
| 2024-10-31 | 0.23 | $0.12 | 4.3M |
| 2024-10-30 | 0.26 | $0.14 | 6.2M |
| 2024-10-29 | 0.29 | $0.16 | 3.5M |
| 2024-10-28 | 0.32 | $0.16 | 6.3M |
| 2024-10-25 | 0.35 | $0.18 | 6.5M |
| 2024-10-24 | 0.39 | $0.20 | 18.9M |
| 2024-10-23 | 0.43 | $0.49 | 2.0M |
| 2024-10-22 | 0.41 | $0.51 | 1.9M |
| 2024-10-21 | 0.39 | $0.41 | 656700 |
| 2024-10-18 | 0.38 | $0.42 | 757208 |
| 2024-10-17 | 0.38 | $0.40 | 464700 |
| 2024-10-16 | 0.37 | $0.42 | 1.4M |
| 2024-10-15 | 0.36 | $0.42 | 1.2M |
| 2024-10-14 | 0.34 | $0.37 | 231647 |
| 2024-10-11 | 0.34 | $0.36 | 598800 |
| 2024-10-10 | 0.34 | $0.35 | 584038 |
| 2024-10-09 | 0.34 | $0.33 | 266965 |
| 2024-10-08 | 0.34 | $0.33 | 365800 |
| 2024-10-07 | 0.34 | $0.35 | 533000 |
| 2024-10-04 | 0.34 | $0.34 | 423000 |
| 2024-10-03 | 0.34 | $0.34 | 228979 |
| 2024-10-02 | 0.34 | $0.35 | 393800 |
| 2024-10-01 | 0.34 | $0.34 | 354800 |
| 2024-09-30 | 0.35 | $0.35 | 243697 |
| 2024-09-27 | 0.35 | $0.37 | 412829 |
| 2024-09-26 | 0.34 | $0.37 | 292589 |
| 2024-09-25 | 0.34 | $0.36 | 262422 |
| 2024-09-24 | 0.34 | $0.36 | 878500 |
| 2024-09-23 | 0.34 | $0.33 | 569913 |
| 2024-09-20 | 0.34 | $0.35 | 843200 |
| 2024-09-19 | 0.34 | $0.33 | 997212 |
| 2024-09-18 | 0.35 | $0.35 | 704600 |
| 2024-09-17 | 0.35 | $0.36 | 569043 |
| 2024-09-16 | 0.35 | $0.37 | 833728 |
| 2024-09-13 | 0.34 | $0.35 | 1.4M |
| 2024-09-12 | 0.34 | $0.35 | 1.3M |
| 2024-09-11 | 0.35 | $0.34 | 489400 |
| 2024-09-10 | 0.35 | $0.33 | 294311 |
| 2024-09-09 | 0.36 | $0.33 | 500035 |
| 2024-09-06 | 0.36 | $0.34 | 230573 |
| 2024-09-05 | 0.37 | $0.35 | 333366 |
| 2024-09-04 | 0.38 | $0.35 | 445600 |
| 2024-09-03 | 0.38 | $0.35 | 242000 |
| 2024-08-30 | 0.39 | $0.38 | 344400 |
| 2024-08-29 | 0.40 | $0.39 | 226800 |
| 2024-08-28 | 0.40 | $0.39 | 180600 |
| 2024-08-27 | 0.40 | $0.41 | 186443 |
| 2024-08-26 | 0.40 | $0.42 | 155967 |
| 2024-08-23 | 0.40 | $0.42 | 538400 |
| 2024-08-22 | 0.39 | $0.42 | 441145 |
| 2024-08-21 | 0.39 | $0.44 | 408489 |
| 2024-08-20 | 0.38 | $0.43 | 595300 |
| 2024-08-19 | 0.37 | $0.42 | 762300 |
| 2024-08-16 | 0.36 | $0.39 | 1.2M |
| 2024-08-15 | 0.35 | $0.34 | 493415 |
| 2024-08-14 | 0.36 | $0.33 | 897621 |
| 2024-08-13 | 0.37 | $0.33 | 1.5M |
| 2024-08-12 | 0.38 | $0.38 | 300900 |
| 2024-08-09 | 0.39 | $0.37 | 560816 |
| 2024-08-08 | 0.39 | $0.35 | 837100 |
| 2024-08-07 | 0.41 | $0.35 | 1.6M |
| 2024-08-06 | 0.42 | $0.39 | 468247 |
| 2024-08-05 | 0.42 | $0.40 | 684600 |
| 2024-08-02 | 0.43 | $0.40 | 741700 |
| 2024-08-01 | 0.44 | $0.42 | 497910 |
| 2024-07-31 | 0.44 | $0.45 | 286844 |
| 2024-07-30 | 0.44 | $0.42 | 193400 |
| 2024-07-29 | 0.45 | $0.44 | 260185 |
| 2024-07-26 | 0.45 | $0.44 | 142800 |
| 2024-07-25 | 0.45 | $0.43 | 507000 |
| 2024-07-24 | 0.45 | $0.45 | 216437 |
| 2024-07-23 | 0.45 | $0.44 | 168410 |
| 2024-07-22 | 0.46 | $0.45 | 234923 |
| 2024-07-19 | 0.46 | $0.45 | 459338 |
| 2024-07-18 | 0.46 | $0.49 | 1.6M |
| 2024-07-17 | 0.45 | $0.48 | 682034 |
| 2024-07-16 | 0.44 | $0.50 | 980392 |
| 2024-07-15 | 0.43 | $0.48 | 690396 |
| 2024-07-12 | 0.42 | $0.48 | 473847 |
| 2024-07-11 | 0.41 | $0.46 | 611576 |
| 2024-07-10 | 0.40 | $0.43 | 555086 |
| 2024-07-09 | 0.39 | $0.41 | 168818 |
| 2024-07-08 | 0.40 | $0.41 | 172685 |
| 2024-07-05 | 0.39 | $0.43 | 503373 |
| 2024-07-03 | 0.39 | $0.41 | 463942 |
| 2024-07-02 | 0.39 | $0.38 | 258130 |
| 2024-07-01 | 0.40 | $0.37 | 339589 |
| 2024-06-28 | 0.40 | $0.37 | 303974 |
| 2024-06-27 | 0.41 | $0.40 | 393693 |
| 2024-06-26 | 0.42 | $0.40 | 362799 |
| 2024-06-25 | 0.43 | $0.40 | 233986 |
| 2024-06-24 | 0.43 | $0.42 | 203163 |
| 2024-06-21 | 0.44 | $0.43 | 397687 |
| 2024-06-20 | 0.44 | $0.43 | 555707 |
| 2024-06-18 | 0.45 | $0.42 | 270014 |
| 2024-06-17 | 0.46 | $0.42 | 514389 |
| 2024-06-14 | 0.47 | $0.45 | 348565 |
| 2024-06-13 | 0.47 | $0.44 | 535731 |
| 2024-06-12 | 0.48 | $0.45 | 383612 |
| 2024-06-11 | 0.49 | $0.47 | 178996 |
| 2024-06-10 | 0.49 | $0.48 | 411507 |
| 2024-06-07 | 0.49 | $0.47 | 1.1M |
| 2024-06-06 | 0.50 | $0.52 | 873493 |
| 2024-06-05 | 0.49 | $0.48 | 180523 |
| 2024-06-04 | 0.49 | $0.47 | 482973 |
| 2024-06-03 | 0.50 | $0.50 | 569655 |
| 2024-05-31 | 0.50 | $0.47 | 217209 |
| 2024-05-30 | 0.50 | $0.48 | 332909 |
| 2024-05-29 | 0.51 | $0.48 | 472074 |
| 2024-05-28 | 0.51 | $0.51 | 633552 |
| 2024-05-24 | 0.51 | $0.50 | 370897 |
| 2024-05-23 | 0.51 | $0.47 | 1.3M |
| 2024-05-22 | 0.52 | $0.54 | 504925 |
| 2024-05-21 | 0.51 | $0.54 | 1.7M |
| 2024-05-20 | 0.50 | $0.55 | 944074 |
| 2024-05-17 | 0.49 | $0.52 | 1.2M |
| 2024-05-16 | 0.48 | $0.50 | 495754 |
| 2024-05-15 | 0.48 | $0.51 | 741272 |
| 2024-05-14 | 0.48 | $0.49 | 430299 |
| 2024-05-13 | 0.47 | $0.44 | 627156 |
| 2024-05-10 | 0.48 | $0.47 | 514146 |
| 2024-05-09 | 0.48 | $0.49 | 567125 |
| 2024-05-08 | 0.48 | $0.47 | 224377 |
| 2024-05-07 | 0.48 | $0.46 | 262824 |
| 2024-05-06 | 0.48 | $0.45 | 611177 |
| 2024-05-03 | 0.49 | $0.43 | 635244 |
| 2024-05-02 | 0.50 | $0.46 | 768636 |
| 2024-05-01 | 0.51 | $0.46 | 388402 |
| 2024-04-30 | 0.52 | $0.46 | 858580 |
| 2024-04-29 | 0.52 | $0.51 | 499350 |
| 2024-04-26 | 0.52 | $0.50 | 876780 |
| 2024-04-25 | 0.52 | $0.50 | 731325 |
| 2024-04-24 | 0.53 | $0.47 | 648351 |
| 2024-04-23 | 0.53 | $0.50 | 703521 |
| 2024-04-22 | 0.54 | $0.46 | 638763 |
| 2024-04-19 | 0.55 | $0.49 | 721773 |
| 2024-04-18 | 0.56 | $0.46 | 715731 |
| 2024-04-17 | 0.57 | $0.50 | 821243 |
| 2024-04-16 | 0.58 | $0.54 | 512570 |
| 2024-04-15 | 0.58 | $0.53 | 660490 |
| 2024-04-12 | 0.58 | $0.54 | 1.5M |
| 2024-04-11 | 0.58 | $0.58 | 1.8M |
| 2024-04-10 | 0.58 | $0.56 | 1.2M |
| 2024-04-09 | 0.57 | $0.56 | 1.6M |
| 2024-04-08 | 0.56 | $0.61 | 1.2M |
| 2024-04-05 | 0.54 | $0.62 | 1.8M |
| 2024-04-04 | 0.51 | $0.61 | 3.6M |
| 2024-04-03 | 0.48 | $0.65 | 3.5M |
| 2024-04-02 | 0.44 | $0.51 | 1.9M |
| 2024-04-01 | 0.42 | $0.49 | 2.4M |
| 2024-03-28 | 0.40 | $0.43 | 1.0M |
| 2024-03-27 | 0.39 | $0.40 | 964699 |
| 2024-03-26 | 0.38 | $0.35 | 302844 |
| 2024-03-25 | 0.38 | $0.36 | 684998 |
| 2024-03-22 | 0.38 | $0.38 | 339942 |
| 2024-03-21 | 0.38 | $0.39 | 557534 |
| 2024-03-20 | 0.37 | $0.39 | 560723 |
| 2024-03-19 | 0.37 | $0.38 | 950111 |
| 2024-03-18 | 0.36 | $0.42 | 1.1M |
| 2024-03-15 | 0.34 | $0.38 | 870588 |
| 2024-03-14 | 0.33 | $0.35 | 1.6M |
| 2024-03-13 | 0.32 | $0.41 | 1.8M |
| 2024-03-12 | 0.30 | $0.34 | 1.1M |
| 2024-03-11 | 0.29 | $0.40 | 2.1M |
| 2024-03-08 | 0.27 | $0.32 | 941728 |
| 2024-03-07 | 0.26 | $0.29 | 901152 |
| 2024-03-06 | 0.26 | $0.28 | 779913 |
| 2024-03-05 | 0.25 | $0.26 | 615727 |
| 2024-03-04 | 0.25 | $0.26 | 594432 |
| 2024-03-01 | 0.25 | $0.26 | 221613 |
| 2024-02-29 | 0.25 | $0.25 | 345146 |
| 2024-02-28 | 0.25 | $0.26 | 220319 |
| 2024-02-27 | 0.25 | $0.26 | 294130 |
| 2024-02-26 | 0.25 | $0.26 | 208221 |
| 2024-02-23 | 0.25 | $0.26 | 314990 |
| 2024-02-22 | 0.25 | $0.25 | 202920 |
| 2024-02-21 | 0.25 | $0.26 | 360579 |
| 2024-02-20 | 0.25 | $0.27 | 347568 |
| 2024-02-16 | 0.25 | $0.26 | 217081 |
| 2024-02-15 | 0.25 | $0.27 | 527573 |
| 2024-02-14 | 0.24 | $0.25 | 292929 |
| 2024-02-13 | 0.24 | $0.25 | 158169 |
| 2024-02-12 | 0.25 | $0.26 | 423442 |
| 2024-02-09 | 0.25 | $0.26 | 392614 |
| 2024-02-08 | 0.25 | $0.25 | 171240 |
| 2024-02-07 | 0.25 | $0.25 | 372567 |
| 2024-02-06 | 0.25 | $0.26 | 163672 |
| 2024-02-05 | 0.26 | $0.25 | 559963 |
| 2024-02-02 | 0.26 | $0.24 | 516779 |
| 2024-02-01 | 0.27 | $0.26 | 575690 |
| 2024-01-31 | 0.27 | $0.24 | 2.1M |
| 2024-01-30 | 0.28 | $0.26 | 475557 |
| 2024-01-29 | 0.29 | $0.26 | 1.7M |
| 2024-01-26 | 0.29 | $0.28 | 321584 |
| 2024-01-25 | 0.30 | $0.28 | 246311 |
| 2024-01-24 | 0.30 | $0.30 | 312759 |
| 2024-01-23 | 0.31 | $0.30 | 233606 |
| 2024-01-22 | 0.31 | $0.29 | 369956 |
| 2024-01-19 | 0.31 | $0.29 | 293212 |
| 2024-01-18 | 0.32 | $0.30 | 223595 |
| 2024-01-17 | 0.33 | $0.29 | 398152 |
| 2024-01-16 | 0.33 | $0.29 | 769174 |
| 2024-01-12 | 0.34 | $0.33 | 619164 |
| 2024-01-11 | 0.35 | $0.32 | 636427 |
| 2024-01-10 | 0.35 | $0.33 | 521859 |
| 2024-01-09 | 0.36 | $0.33 | 393940 |
| 2024-01-08 | 0.36 | $0.36 | 251689 |
| 2024-01-05 | 0.36 | $0.35 | 376750 |
| 2024-01-04 | 0.36 | $0.36 | 528703 |
| 2024-01-03 | 0.36 | $0.36 | 607978 |
| 2024-01-02 | 0.36 | $0.38 | 469889 |
| 2023-12-29 | 0.35 | $0.38 | 680126 |
| 2023-12-28 | 0.34 | $0.38 | 1.1M |
| 2023-12-27 | 0.33 | $0.38 | 780964 |
| 2023-12-26 | 0.32 | $0.36 | 419350 |
| 2023-12-22 | 0.31 | $0.35 | 1.2M |
| 2023-12-21 | 0.31 | $0.33 | 815593 |
| 2023-12-20 | 0.30 | $0.33 | 626355 |
| 2023-12-19 | 0.30 | $0.30 | 651356 |
| 2023-12-18 | 0.30 | $0.30 | 631602 |
| 2023-12-15 | 0.30 | $0.32 | 599451 |
| 2023-12-14 | 0.30 | $0.33 | 910088 |
| 2023-12-13 | 0.30 | $0.32 | 822458 |
| 2023-12-12 | 0.29 | $0.27 | 280084 |
| 2023-12-11 | 0.30 | $0.29 | 664925 |
| 2023-12-08 | 0.30 | $0.29 | 891343 |
| 2023-12-07 | 0.31 | $0.30 | 659476 |
| 2023-12-06 | 0.31 | $0.32 | 402848 |
| 2023-12-05 | 0.31 | $0.34 | 294210 |
| 2023-12-04 | 0.31 | $0.34 | 459355 |
| 2023-12-01 | 0.30 | $0.35 | 767221 |
| 2023-11-30 | 0.29 | $0.32 | 322306 |
| 2023-11-29 | 0.29 | $0.33 | 398823 |
| 2023-11-28 | 0.29 | $0.34 | 730103 |
| 2023-11-27 | 0.28 | $0.30 | 434265 |
| 2023-11-24 | 0.28 | $0.30 | 141539 |
| 2023-11-22 | 0.28 | $0.30 | 432758 |
| 2023-11-21 | 0.28 | $0.31 | 649566 |
| 2023-11-20 | 0.28 | $0.30 | 505395 |
| 2023-11-17 | 0.28 | $0.27 | 389232 |
| 2023-11-16 | 0.29 | $0.27 | 924443 |
| 2023-11-15 | 0.30 | $0.27 | 589610 |
| 2023-11-14 | 0.31 | $0.28 | 1.2M |
| 2023-11-13 | 0.32 | $0.26 | 387323 |
| 2023-11-10 | 0.34 | $0.26 | 944148 |
| 2023-11-09 | 0.36 | $0.29 | 1.8M |
| 2023-11-08 | 0.37 | $0.31 | 728420 |
| 2023-11-07 | 0.39 | $0.33 | 2.4M |
| 2023-11-06 | 0.40 | $0.40 | 330090 |
| 2023-11-03 | 0.41 | $0.41 | 459866 |
| 2023-11-02 | 0.41 | $0.41 | 158039 |
| 2023-11-01 | 0.41 | $0.42 | 268793 |
| 2023-10-31 | 0.41 | $0.40 | 234300 |
| 2023-10-30 | 0.41 | $0.41 | 243599 |
| 2023-10-27 | 0.41 | $0.42 | 318487 |
| 2023-10-26 | 0.41 | $0.42 | 287378 |
| 2023-10-25 | 0.41 | $0.41 | 202164 |
| 2023-10-24 | 0.41 | $0.42 | 181992 |
| 2023-10-23 | 0.41 | $0.42 | 250448 |
| 2023-10-20 | 0.41 | $0.43 | 359897 |
| 2023-10-19 | 0.40 | $0.40 | 820734 |
| 2023-10-18 | 0.41 | $0.45 | 389923 |
| 2023-10-17 | 0.40 | $0.43 | 659916 |
| 2023-10-16 | 0.40 | $0.40 | 403958 |
| 2023-10-13 | 0.40 | $0.42 | 525286 |
| 2023-10-12 | 0.40 | $0.40 | 333496 |
| 2023-10-11 | 0.40 | $0.42 | 176719 |
| 2023-10-10 | 0.40 | $0.43 | 298993 |
| 2023-10-09 | 0.40 | $0.42 | 432376 |
| 2023-10-06 | 0.39 | $0.41 | 174294 |
| 2023-10-05 | 0.39 | $0.39 | 206313 |
| 2023-10-04 | 0.40 | $0.39 | 235736 |
| 2023-10-03 | 0.40 | $0.39 | 528601 |
| 2023-10-02 | 0.41 | $0.40 | 353249 |
| 2023-09-29 | 0.42 | $0.43 | 188104 |
| 2023-09-28 | 0.42 | $0.41 | 306423 |
| 2023-09-27 | 0.43 | $0.42 | 172341 |
| 2023-09-26 | 0.43 | $0.42 | 191029 |
| 2023-09-25 | 0.44 | $0.43 | 283564 |
| 2023-09-22 | 0.44 | $0.45 | 203210 |
| 2023-09-21 | 0.44 | $0.46 | 133353 |
| 2023-09-20 | 0.44 | $0.45 | 270444 |
| 2023-09-19 | 0.44 | $0.46 | 213129 |
| 2023-09-18 | 0.44 | $0.47 | 215725 |
| 2023-09-15 | 0.44 | $0.44 | 490793 |
| 2023-09-14 | 0.45 | $0.47 | 297152 |
| 2023-09-13 | 0.45 | $0.47 | 238227 |
| 2023-09-12 | 0.45 | $0.46 | 201784 |
| 2023-09-11 | 0.45 | $0.45 | 202878 |
| 2023-09-08 | 0.45 | $0.46 | 139278 |
| 2023-09-07 | 0.46 | $0.46 | 220712 |
| 2023-09-06 | 0.46 | $0.47 | 137593 |
| 2023-09-05 | 0.46 | $0.47 | 211762 |
| 2023-09-01 | 0.47 | $0.47 | 329168 |
| 2023-08-31 | 0.47 | $0.48 | 264429 |
| 2023-08-30 | 0.47 | $0.51 | 239756 |
| 2023-08-29 | 0.47 | $0.50 | 350066 |
| 2023-08-28 | 0.47 | $0.50 | 397374 |
| 2023-08-25 | 0.47 | $0.47 | 326363 |
| 2023-08-24 | 0.48 | $0.47 | 402030 |
| 2023-08-23 | 0.49 | $0.48 | 448052 |
| 2023-08-22 | 0.50 | $0.47 | 792771 |
| 2023-08-21 | 0.51 | $0.48 | 555693 |
| 2023-08-18 | 0.52 | $0.49 | 579553 |
| 2023-08-17 | 0.53 | $0.51 | 573996 |
| 2023-08-16 | 0.54 | $0.53 | 515191 |
| 2023-08-15 | 0.55 | $0.53 | 340706 |
| 2023-08-14 | 0.55 | $0.56 | 205925 |
| 2023-08-11 | 0.56 | $0.54 | 308391 |
| 2023-08-10 | 0.57 | $0.54 | 314345 |
| 2023-08-09 | 0.57 | $0.56 | 284210 |
| 2023-08-08 | 0.58 | $0.55 | 225043 |
| 2023-08-07 | 0.59 | $0.55 | 603265 |
| 2023-08-04 | 0.60 | $0.59 | 382032 |
| 2023-08-03 | 0.61 | $0.61 | 315256 |
| 2023-08-02 | 0.61 | $0.58 | 466104 |
| 2023-08-01 | 0.62 | $0.62 | 331477 |
| 2023-07-31 | 0.63 | $0.64 | 265836 |
| 2023-07-28 | 0.63 | $0.64 | 254824 |
| 2023-07-27 | 0.63 | $0.64 | 422065 |
| 2023-07-26 | 0.63 | $0.66 | 521586 |
| 2023-07-25 | 0.63 | $0.67 | 204378 |
| 2023-07-24 | 0.62 | $0.66 | 244693 |
| 2023-07-21 | 0.62 | $0.67 | 407249 |
| 2023-07-20 | 0.61 | $0.67 | 448855 |
| 2023-07-19 | 0.60 | $0.69 | 754075 |
| 2023-07-18 | 0.59 | $0.68 | 1.3M |
| 2023-07-17 | 0.58 | $0.63 | 975413 |
| 2023-07-14 | 0.58 | $0.61 | 416258 |
| 2023-07-13 | 0.58 | $0.63 | 304465 |
| 2023-07-12 | 0.57 | $0.62 | 746092 |
| 2023-07-11 | 0.57 | $0.63 | 1.1M |
| 2023-07-10 | 0.57 | $0.54 | 683691 |
| 2023-07-07 | 0.59 | $0.53 | 1.1M |
| 2023-07-06 | 0.61 | $0.50 | 4.2M |
| 2023-07-05 | 0.64 | $0.62 | 969465 |
| 2023-07-03 | 0.65 | $0.64 | 529875 |
| 2023-06-30 | 0.67 | $0.63 | 292668 |
| 2023-06-29 | 0.68 | $0.63 | 613194 |
| 2023-06-28 | 0.70 | $0.62 | 383481 |
| 2023-06-27 | 0.72 | $0.64 | 920889 |
| 2023-06-26 | 0.74 | $0.68 | 1.1M |
| 2023-06-23 | 0.76 | $0.74 | 946092 |
| 2023-06-22 | 0.77 | $0.78 | 139289 |
| 2023-06-21 | 0.77 | $0.77 | 245292 |
| 2023-06-20 | 0.78 | $0.78 | 279624 |
| 2023-06-16 | 0.78 | $0.85 | 749854 |
| 2023-06-15 | 0.77 | $0.78 | 418342 |
| 2023-06-14 | 0.77 | $0.77 | 345902 |
| 2023-06-13 | 0.78 | $0.79 | 186055 |
| 2023-06-12 | 0.78 | $0.79 | 187217 |
| 2023-06-09 | 0.78 | $0.80 | 303753 |
| 2023-06-08 | 0.78 | $0.80 | 274849 |
| 2023-06-07 | 0.79 | $0.80 | 320002 |
| 2023-06-06 | 0.79 | $0.83 | 546714 |
| 2023-06-05 | 0.79 | $0.81 | 231966 |
| 2023-06-02 | 0.79 | $0.82 | 319802 |
| 2023-06-01 | 0.79 | $0.82 | 322055 |
| 2023-05-31 | 0.79 | $0.78 | 163164 |
| 2023-05-30 | 0.80 | $0.79 | 356575 |
| 2023-05-26 | 0.81 | $0.77 | 620323 |
| 2023-05-25 | 0.82 | $0.78 | 361503 |
| 2023-05-24 | 0.84 | $0.82 | 473393 |
| 2023-05-23 | 0.85 | $0.87 | 210983 |
| 2023-05-22 | 0.85 | $0.85 | 187936 |
| 2023-05-19 | 0.86 | $0.86 | 201879 |
| 2023-05-18 | 0.86 | $0.87 | 504710 |
| 2023-05-17 | 0.87 | $0.86 | 855245 |
| 2023-05-16 | 0.87 | $0.83 | 525569 |
| 2023-05-15 | 0.89 | $0.86 | 425657 |
| 2023-05-12 | 0.90 | $0.87 | 405701 |
| 2023-05-11 | 0.91 | $0.85 | 488504 |
| 2023-05-10 | 0.93 | $0.89 | 812865 |
| 2023-05-09 | 0.94 | $0.94 | 170645 |
| 2023-05-08 | 0.94 | $0.95 | 234725 |
| 2023-05-05 | 0.95 | $0.95 | 167278 |
| 2023-05-04 | 0.95 | $0.97 | 360545 |
| 2023-05-03 | 0.95 | $0.93 | 502410 |
| 2023-05-02 | 0.96 | $0.97 | 562597 |
| 2023-05-01 | 0.96 | $0.90 | 268924 |
| 2023-04-28 | 0.97 | $0.92 | 637948 |
| 2023-04-27 | 0.99 | $0.97 | 416644 |
| 2023-04-26 | 0.99 | $0.90 | 752878 |
| 2023-04-25 | 1.02 | $0.93 | 401406 |
| 2023-04-24 | 1.04 | $0.98 | 220810 |
| 2023-04-21 | 1.05 | $0.97 | 720266 |
| 2023-04-20 | 1.07 | $1.01 | 395669 |
| 2023-04-19 | 1.08 | $1.05 | 413239 |
| 2023-04-18 | 1.08 | $1.07 | 717478 |
| 2023-04-17 | 1.08 | $1.08 | 397548 |
| 2023-04-14 | 1.08 | $1.10 | 507329 |
| 2023-04-13 | 1.07 | $1.13 | 1.6M |
| 2023-04-12 | 1.06 | $1.08 | 629833 |
| 2023-04-11 | 1.05 | $1.09 | 516065 |
| 2023-04-10 | 1.04 | $1.07 | 627067 |
| 2023-04-06 | 1.04 | $1.14 | 616632 |
| 2023-04-05 | 1.01 | $1.09 | 1.0M |
| 2023-04-04 | 1.00 | $1.15 | 999033 |
| 2023-04-03 | 0.97 | $1.13 | 867963 |
| 2023-03-31 | 0.94 | $1.05 | 407392 |
| 2023-03-30 | 0.92 | $1.07 | 616809 |
| 2023-03-29 | 0.89 | $1.01 | 353848 |
| 2023-03-28 | 0.88 | $1.06 | 777706 |
| 2023-03-27 | 0.85 | $1.03 | 1.7M |
| 2023-03-24 | 0.82 | $0.93 | 557307 |
| 2023-03-23 | 0.81 | $0.93 | 592014 |
| 2023-03-22 | 0.80 | $0.90 | 531490 |
| 2023-03-21 | 0.80 | $0.89 | 975514 |
| 2023-03-20 | 0.80 | $0.92 | 1.1M |
| 2023-03-17 | 0.79 | $0.90 | 8.2M |
| 2023-03-16 | 0.78 | $0.86 | 877647 |
| 2023-03-15 | 0.79 | $0.85 | 1.2M |
| 2023-03-14 | 0.79 | $0.84 | 997956 |
| 2023-03-13 | 0.81 | $0.85 | 1.6M |
| 2023-03-10 | 0.82 | $0.83 | 1.5M |
| 2023-03-09 | 0.84 | $0.87 | 719008 |
| 2023-03-08 | 0.86 | $0.88 | 849065 |
| 2023-03-07 | 0.87 | $0.92 | 1.4M |
| 2023-03-06 | 0.89 | $1.00 | 852980 |
| 2023-03-03 | 0.89 | $0.98 | 933664 |
| 2023-03-02 | 0.90 | $0.96 | 617037 |
| 2023-03-01 | 0.91 | $0.97 | 1.0M |
| 2023-02-28 | 0.92 | $0.91 | 891275 |
| 2023-02-27 | 0.96 | $0.88 | 595490 |
| 2023-02-24 | 1.00 | $0.87 | 659606 |
| 2023-02-23 | 1.05 | $0.86 | 1.2M |
| 2023-02-22 | 1.12 | $0.88 | 1.9M |
| 2023-02-21 | 1.19 | $0.93 | 2.3M |
| 2023-02-17 | 1.27 | $1.01 | 986110 |
| 2023-02-16 | 1.34 | $1.04 | 1.5M |
| 2023-02-15 | 1.42 | $1.07 | 1.9M |
| 2023-02-14 | 1.50 | $1.14 | 2.5M |
| 2023-02-13 | 1.59 | $1.15 | 7.7M |
| 2023-02-10 | 1.68 | $1.63 | 262319 |
| 2023-02-09 | 1.69 | $1.61 | 443228 |
| 2023-02-08 | 1.71 | $1.65 | 205251 |
| 2023-02-07 | 1.72 | $1.68 | 229636 |
| 2023-02-06 | 1.72 | $1.68 | 337861 |
| 2023-02-03 | 1.73 | $1.67 | 312048 |
| 2023-02-02 | 1.74 | $1.72 | 479907 |
| 2023-02-01 | 1.74 | $1.76 | 480522 |
| 2023-01-31 | 1.73 | $1.73 | 425898 |
| 2023-01-30 | 1.72 | $1.73 | 384508 |
| 2023-01-27 | 1.72 | $1.71 | 566483 |
| 2023-01-26 | 1.71 | $1.75 | 340922 |
| 2023-01-25 | 1.70 | $1.79 | 526393 |
| 2023-01-24 | 1.68 | $1.72 | 536630 |
| 2023-01-23 | 1.67 | $1.70 | 351968 |
| 2023-01-20 | 1.66 | $1.68 | 355991 |
| 2023-01-19 | 1.65 | $1.64 | 673500 |
| 2023-01-18 | 1.65 | $1.60 | 748175 |
| 2023-01-17 | 1.66 | $1.68 | 562292 |
| 2023-01-13 | 1.65 | $1.74 | 515496 |
| 2023-01-12 | 1.63 | $1.72 | 459766 |
| 2023-01-11 | 1.61 | $1.71 | 549231 |
| 2023-01-10 | 1.59 | $1.69 | 606776 |
| 2023-01-09 | 1.57 | $1.61 | 539013 |
| 2023-01-06 | 1.57 | $1.66 | 674518 |
| 2023-01-05 | 1.55 | $1.60 | 627130 |
| 2023-01-04 | 1.54 | $1.59 | 878500 |
| 2023-01-03 | 1.53 | $1.55 | 710340 |
| 2022-12-30 | 1.53 | $1.53 | 897234 |
| 2022-12-29 | 1.54 | $1.51 | 500482 |
| 2022-12-28 | 1.55 | $1.50 | 695556 |
| 2022-12-27 | 1.56 | $1.56 | 923202 |
| 2022-12-23 | 1.57 | $1.55 | 445189 |
| 2022-12-22 | 1.57 | $1.57 | 638165 |
| 2022-12-21 | 1.58 | $1.55 | 675433 |
| 2022-12-20 | 1.58 | $1.53 | 949323 |
| 2022-12-19 | 1.60 | $1.50 | 1.2M |
| 2022-12-16 | 1.62 | $1.56 | 1.4M |
| 2022-12-15 | 1.64 | $1.58 | 699444 |
| 2022-12-14 | 1.65 | $1.64 | 442986 |
| 2022-12-13 | 1.65 | $1.70 | 1.2M |
| 2022-12-12 | 1.64 | $1.63 | 280070 |
| 2022-12-09 | 1.64 | $1.60 | 582395 |
| 2022-12-08 | 1.65 | $1.62 | 391841 |
| 2022-12-07 | 1.65 | $1.64 | 284498 |
| 2022-12-06 | 1.66 | $1.63 | 306444 |
| 2022-12-05 | 1.66 | $1.63 | 369410 |
| 2022-12-02 | 1.67 | $1.71 | 222941 |
| 2022-12-01 | 1.66 | $1.69 | 634803 |
| 2022-11-30 | 1.65 | $1.63 | 482267 |
| 2022-11-29 | 1.65 | $1.60 | 322295 |
| 2022-11-28 | 1.66 | $1.59 | 570546 |
| 2022-11-25 | 1.67 | $1.68 | 137181 |
| 2022-11-23 | 1.67 | $1.72 | 506926 |
| 2022-11-22 | 1.66 | $1.70 | 501391 |
| 2022-11-21 | 1.65 | $1.62 | 324034 |
| 2022-11-18 | 1.65 | $1.69 | 341001 |
| 2022-11-17 | 1.64 | $1.68 | 327471 |
| 2022-11-16 | 1.64 | $1.68 | 543386 |
| 2022-11-15 | 1.63 | $1.64 | 624828 |
| 2022-11-14 | 1.62 | $1.67 | 358155 |
| 2022-11-11 | 1.62 | $1.69 | 796064 |
| 2022-11-10 | 1.60 | $1.71 | 1.0M |
| 2022-11-09 | 1.58 | $1.64 | 807195 |
| 2022-11-08 | 1.57 | $1.63 | 1.5M |
| 2022-11-07 | 1.56 | $1.56 | 873259 |
| 2022-11-04 | 1.56 | $1.55 | 772751 |
| 2022-11-03 | 1.57 | $1.52 | 682379 |
| 2022-11-02 | 1.59 | $1.52 | 904822 |
| 2022-11-01 | 1.60 | $1.57 | 982466 |
| 2022-10-31 | 1.61 | $1.60 | 530991 |
| 2022-10-28 | 1.62 | $1.60 | 551762 |
| 2022-10-27 | 1.62 | $1.63 | 348137 |
| 2022-10-26 | 1.63 | $1.70 | 627959 |
| 2022-10-25 | 1.61 | $1.64 | 311106 |
| 2022-10-24 | 1.61 | $1.65 | 552593 |
| 2022-10-21 | 1.60 | $1.65 | 476480 |
| 2022-10-20 | 1.60 | $1.59 | 549493 |
| 2022-10-19 | 1.60 | $1.56 | 542270 |
| 2022-10-18 | 1.62 | $1.58 | 278883 |
| 2022-10-17 | 1.63 | $1.58 | 410938 |
| 2022-10-14 | 1.64 | $1.56 | 671270 |
| 2022-10-13 | 1.66 | $1.64 | 575917 |
| 2022-10-12 | 1.66 | $1.67 | 255055 |
| 2022-10-11 | 1.67 | $1.60 | 537927 |
| 2022-10-10 | 1.68 | $1.64 | 367087 |
| 2022-10-07 | 1.69 | $1.67 | 444224 |
| 2022-10-06 | 1.69 | $1.80 | 522572 |
| 2022-10-05 | 1.67 | $1.77 | 1.1M |
| 2022-10-04 | 1.65 | $1.73 | 1.1M |
| 2022-10-03 | 1.64 | $1.76 | 1.0M |
| 2022-09-30 | 1.62 | $1.65 | 622843 |
| 2022-09-29 | 1.62 | $1.64 | 324022 |
| 2022-09-28 | 1.62 | $1.67 | 732579 |
| 2022-09-27 | 1.61 | $1.55 | 551226 |
| 2022-09-26 | 1.63 | $1.53 | 566700 |
| 2022-09-23 | 1.66 | $1.56 | 803933 |
| 2022-09-22 | 1.68 | $1.66 | 396230 |
| 2022-09-21 | 1.69 | $1.68 | 529351 |
| 2022-09-20 | 1.69 | $1.67 | 435182 |
| 2022-09-19 | 1.70 | $1.71 | 496842 |
| 2022-09-16 | 1.70 | $1.73 | 1.4M |
| 2022-09-15 | 1.70 | $1.63 | 571563 |
| 2022-09-14 | 1.72 | $1.65 | 356183 |
| 2022-09-13 | 1.73 | $1.66 | 683794 |
| 2022-09-12 | 1.75 | $1.77 | 593773 |
| 2022-09-09 | 1.75 | $1.75 | 416683 |
| 2022-09-08 | 1.75 | $1.74 | 376768 |
| 2022-09-07 | 1.75 | $1.74 | 498001 |
| 2022-09-06 | 1.75 | $1.68 | 363939 |
| 2022-09-02 | 1.77 | $1.72 | 708899 |
| 2022-09-01 | 1.78 | $1.67 | 722707 |
| 2022-08-31 | 1.80 | $1.70 | 511819 |
| 2022-08-30 | 1.82 | $1.69 | 583098 |
| 2022-08-29 | 1.84 | $1.77 | 439990 |
| 2022-08-26 | 1.85 | $1.82 | 568276 |
| 2022-08-25 | 1.85 | $1.88 | 394971 |
| 2022-08-24 | 1.84 | $1.85 | 389431 |
| 2022-08-23 | 1.83 | $1.88 | 914134 |
| 2022-08-22 | 1.82 | $1.81 | 1.1M |
| 2022-08-19 | 1.82 | $1.77 | 903851 |
| 2022-08-18 | 1.82 | $1.78 | 771077 |
| 2022-08-17 | 1.82 | $1.80 | 876501 |
| 2022-08-16 | 1.82 | $1.82 | 447823 |
| 2022-08-15 | 1.82 | $1.80 | 539012 |
| 2022-08-12 | 1.82 | $1.89 | 368667 |
| 2022-08-11 | 1.80 | $1.83 | 420153 |
| 2022-08-10 | 1.78 | $1.86 | 547728 |
| 2022-08-09 | 1.76 | $1.85 | 521241 |
| 2022-08-08 | 1.74 | $1.90 | 554589 |
| 2022-08-05 | 1.70 | $1.84 | 1.0M |
| 2022-08-04 | 1.67 | $1.79 | 976722 |
| 2022-08-03 | 1.64 | $1.67 | 705014 |
| 2022-08-02 | 1.64 | $1.70 | 627626 |
| 2022-08-01 | 1.63 | $1.71 | 880417 |
| 2022-07-29 | 1.61 | $1.76 | 637057 |
| 2022-07-28 | 1.59 | $1.77 | 1.3M |
| 2022-07-27 | 1.55 | $1.66 | 500786 |
| 2022-07-26 | 1.54 | $1.61 | 471644 |
| 2022-07-25 | 1.53 | $1.56 | 869988 |
| 2022-07-22 | 1.53 | $1.56 | 624716 |
| 2022-07-21 | 1.54 | $1.57 | 686841 |
| 2022-07-20 | 1.54 | $1.54 | 835392 |
| 2022-07-19 | 1.55 | $1.59 | 621826 |
| 2022-07-18 | 1.55 | $1.57 | 576712 |
| 2022-07-15 | 1.55 | $1.54 | 480025 |
| 2022-07-14 | 1.57 | $1.56 | 883307 |
| 2022-07-13 | 1.58 | $1.61 | 667241 |
| 2022-07-12 | 1.58 | $1.56 | 1.0M |
| 2022-07-11 | 1.60 | $1.58 | 586473 |
| 2022-07-08 | 1.62 | $1.58 | 739082 |
| 2022-07-07 | 1.63 | $1.60 | 670564 |
| 2022-07-06 | 1.65 | $1.57 | 946727 |
| 2022-07-05 | 1.68 | $1.61 | 883044 |
| 2022-07-01 | 1.70 | $1.69 | 669068 |
| 2022-06-30 | 1.71 | $1.63 | 685085 |
| 2022-06-29 | 1.73 | $1.69 | 596785 |
| 2022-06-28 | 1.75 | $1.70 | 635983 |
| 2022-06-27 | 1.76 | $1.77 | 687138 |
| 2022-06-24 | 1.77 | $1.77 | 973905 |
| 2022-06-23 | 1.77 | $1.66 | 1.1M |
| 2022-06-22 | 1.81 | $1.71 | 1.1M |
| 2022-06-21 | 1.83 | $1.78 | 946630 |
| 2022-06-17 | 1.84 | $1.80 | 1.2M |
| 2022-06-16 | 1.86 | $1.90 | 1.5M |
| 2022-06-15 | 1.85 | $1.85 | 952480 |
| 2022-06-14 | 1.85 | $1.87 | 1.1M |
| 2022-06-13 | 1.85 | $2.01 | 2.4M |
| 2022-06-10 | 1.82 | $2.09 | 4.2M |
| 2022-06-09 | 1.77 | $1.75 | 569033 |
| 2022-06-08 | 1.79 | $1.83 | 949848 |
| 2022-06-07 | 1.78 | $1.79 | 534231 |
| 2022-06-06 | 1.79 | $1.78 | 460710 |
| 2022-06-03 | 1.80 | $1.84 | 472200 |
| 2022-06-02 | 1.80 | $1.86 | 912163 |
| 2022-06-01 | 1.80 | $1.71 | 417813 |
| 2022-05-31 | 1.82 | $1.75 | 722874 |
| 2022-05-27 | 1.85 | $1.85 | 363686 |
| 2022-05-26 | 1.86 | $1.85 | 649156 |
| 2022-05-25 | 1.86 | $1.90 | 896666 |
| 2022-05-24 | 1.87 | $1.96 | 487251 |
| 2022-05-23 | 1.85 | $1.93 | 384687 |
| 2022-05-20 | 1.85 | $1.93 | 1.3M |
| 2022-05-19 | 1.84 | $1.95 | 908450 |
| 2022-05-18 | 1.82 | $1.88 | 973273 |
| 2022-05-17 | 1.82 | $1.95 | 668942 |
| 2022-05-16 | 1.81 | $1.91 | 463693 |
| 2022-05-13 | 1.80 | $1.87 | 1.0M |
| 2022-05-12 | 1.81 | $1.85 | 1.0M |
| 2022-05-11 | 1.81 | $1.81 | 1.2M |
| 2022-05-10 | 1.83 | $1.79 | 896254 |
| 2022-05-09 | 1.85 | $1.69 | 1.1M |
| 2022-05-06 | 1.90 | $1.83 | 612013 |
| 2022-05-05 | 1.93 | $1.88 | 1.3M |
| 2022-05-04 | 1.96 | $2.01 | 1.4M |
| 2022-05-03 | 1.96 | $1.89 | 598811 |
| 2022-05-02 | 1.99 | $1.79 | 693145 |
| 2022-04-29 | 2.04 | $1.83 | 2.0M |
| 2022-04-28 | 2.09 | $1.83 | 835417 |
| 2022-04-27 | 2.16 | $1.81 | 641989 |
| 2022-04-26 | 2.23 | $1.82 | 1.2M |
| 2022-04-25 | 2.32 | $1.92 | 1.5M |
| 2022-04-22 | 2.40 | $2.09 | 1.2M |
| 2022-04-21 | 2.46 | $2.20 | 1.5M |
| 2022-04-20 | 2.51 | $2.40 | 1.1M |
| 2022-04-19 | 2.52 | $2.47 | 1.3M |
| 2022-04-18 | 2.51 | $2.56 | 1.3M |
| 2022-04-14 | 2.48 | $2.54 | 1.1M |
| 2022-04-13 | 2.46 | $2.56 | 1.0M |
| 2022-04-12 | 2.42 | $2.50 | 1.1M |
| 2022-04-11 | 2.39 | $2.39 | 968614 |
| 2022-04-08 | 2.38 | $2.37 | 688064 |
| 2022-04-07 | 2.36 | $2.27 | 643122 |
| 2022-04-06 | 2.37 | $2.23 | 673911 |
| 2022-04-05 | 2.39 | $2.26 | 850194 |
| 2022-04-04 | 2.40 | $2.34 | 790394 |
| 2022-04-01 | 2.39 | $2.38 | 1.1M |
| 2022-03-31 | 2.38 | $2.24 | 914574 |
| 2022-03-30 | 2.39 | $2.23 | 676541 |
| 2022-03-29 | 2.41 | $2.23 | 1.1M |
| 2022-03-28 | 2.42 | $2.27 | 1.5M |
| 2022-03-25 | 2.43 | $2.42 | 847511 |
| 2022-03-24 | 2.41 | $2.43 | 1.2M |
| 2022-03-23 | 2.38 | $2.49 | 1.2M |
| 2022-03-22 | 2.34 | $2.46 | 2.0M |
| 2022-03-21 | 2.29 | $2.41 | 2.1M |
| 2022-03-18 | 2.24 | $2.29 | 3.1M |
| 2022-03-17 | 2.21 | $2.24 | 2.5M |
| 2022-03-16 | 2.18 | $2.14 | 2.5M |
| 2022-03-15 | 2.17 | $2.19 | 2.2M |
| 2022-03-14 | 2.14 | $2.20 | 2.0M |
| 2022-03-11 | 2.11 | $2.23 | 1.9M |
| 2022-03-10 | 2.07 | $2.31 | 2.4M |
| 2022-03-09 | 2.00 | $2.30 | 2.9M |
| 2022-03-08 | 1.92 | $2.25 | 6.9M |
| 2022-03-07 | 1.84 | $2.14 | 3.7M |
| 2022-03-04 | 1.77 | $1.95 | 2.7M |
| 2022-03-03 | 1.73 | $1.76 | 722126 |
| 2022-03-02 | 1.72 | $1.79 | 808849 |
| 2022-03-01 | 1.70 | $1.77 | 1.8M |
| 2022-02-28 | 1.68 | $1.62 | 723852 |
| 2022-02-25 | 1.70 | $1.64 | 792668 |
| 2022-02-24 | 1.71 | $1.68 | 2.0M |
| 2022-02-23 | 1.71 | $1.73 | 1.2M |
| 2022-02-22 | 1.70 | $1.72 | 1.4M |
| 2022-02-18 | 1.69 | $1.79 | 1.2M |
| 2022-02-17 | 1.67 | $1.82 | 2.2M |
| 2022-02-16 | 1.64 | $1.70 | 783082 |
| 2022-02-15 | 1.63 | $1.67 | 901430 |
| 2022-02-14 | 1.62 | $1.70 | 999362 |
| 2022-02-11 | 1.60 | $1.69 | 2.6M |
| 2022-02-10 | 1.59 | $1.55 | 2.5M |
| 2022-02-09 | 1.60 | $1.59 | 1.5M |
| 2022-02-08 | 1.60 | $1.60 | 799201 |
| 2022-02-07 | 1.61 | $1.61 | 1.0M |
| 2022-02-04 | 1.61 | $1.56 | 693970 |
| 2022-02-03 | 1.62 | $1.55 | 1.1M |
| 2022-02-02 | 1.64 | $1.67 | 600878 |
| 2022-02-01 | 1.64 | $1.72 | 1.1M |
| 2022-01-31 | 1.62 | $1.64 | 1.1M |
| 2022-01-28 | 1.62 | $1.54 | 1.2M |
| 2022-01-27 | 1.64 | $1.56 | 1.0M |
| 2022-01-26 | 1.66 | $1.65 | 1.4M |
| 2022-01-25 | 1.66 | $1.74 | 1.0M |
| 2022-01-24 | 1.64 | $1.68 | 1.8M |
| 2022-01-21 | 1.64 | $1.77 | 1.7M |
| 2022-01-20 | 1.61 | $1.74 | 2.5M |
| 2022-01-19 | 1.59 | $1.73 | 2.3M |
| 2022-01-18 | 1.57 | $1.58 | 523527 |
| 2022-01-14 | 1.57 | $1.61 | 496104 |
| 2022-01-13 | 1.57 | $1.65 | 701683 |
| 2022-01-12 | 1.56 | $1.68 | 1.0M |
| 2022-01-11 | 1.54 | $1.66 | 1.3M |
| 2022-01-10 | 1.53 | $1.62 | 2.4M |
| 2022-01-07 | 1.52 | $1.52 | 533305 |
| 2022-01-06 | 1.53 | $1.52 | 857180 |
| 2022-01-05 | 1.55 | $1.54 | 1.2M |
| 2022-01-04 | 1.56 | $1.56 | 510357 |
| 2022-01-03 | 1.57 | $1.58 | 676579 |
| 2021-12-31 | 1.58 | $1.56 | 1.5M |
| 2021-12-30 | 1.60 | $1.58 | 1.6M |
| 2021-12-29 | 1.61 | $1.59 | 1.1M |
| 2021-12-28 | 1.63 | $1.62 | 807680 |
| 2021-12-27 | 1.64 | $1.61 | 964657 |
| 2021-12-23 | 1.66 | $1.61 | 4.9M |
| 2021-12-22 | 1.68 | $1.63 | 1.8M |
| 2021-12-21 | 1.70 | $1.67 | 597494 |
| 2021-12-20 | 1.72 | $1.66 | 762686 |
| 2021-12-17 | 1.74 | $1.64 | 1.4M |
| 2021-12-16 | 1.77 | $1.76 | 817698 |
| 2021-12-15 | 1.78 | $1.65 | 1.2M |
| 2021-12-14 | 1.81 | $1.65 | 643346 |
| 2021-12-13 | 1.85 | $1.72 | 606421 |
| 2021-12-10 | 1.88 | $1.79 | 440438 |
| 2021-12-09 | 1.90 | $1.80 | 618620 |
| 2021-12-08 | 1.93 | $1.89 | 429693 |
| 2021-12-07 | 1.94 | $1.88 | 386518 |
| 2021-12-06 | 1.95 | $1.86 | 376841 |
| 2021-12-03 | 1.97 | $1.79 | 737689 |
| 2021-12-02 | 2.00 | $1.82 | 589880 |
| 2021-12-01 | 2.04 | $1.80 | 872129 |
| 2021-11-30 | 2.09 | $1.92 | 642197 |
| 2021-11-29 | 2.11 | $1.93 | 616686 |
| 2021-11-26 | 2.14 | $1.99 | 588866 |
| 2021-11-24 | 2.16 | $2.06 | 323094 |
| 2021-11-23 | 2.17 | $2.03 | 558280 |
| 2021-11-22 | 2.19 | $2.08 | 646390 |
| 2021-11-19 | 2.19 | $2.09 | 836027 |
| 2021-11-18 | 2.20 | $2.21 | 1.1M |
| 2021-11-17 | 2.18 | $2.24 | 654997 |
| 2021-11-16 | 2.14 | $2.23 | 1.0M |
| 2021-11-15 | 2.11 | $2.27 | 1.1M |
| 2021-11-12 | 2.06 | $2.26 | 1.4M |
| 2021-11-11 | 2.00 | $2.19 | 1.6M |
| 2021-11-10 | 1.95 | $2.04 | 1.2M |
| 2021-11-09 | 1.92 | $2.03 | 1.1M |
| 2021-11-08 | 1.88 | $1.95 | 942104 |
| 2021-11-05 | 1.86 | $1.93 | 930892 |
| 2021-11-04 | 1.84 | $1.86 | 692979 |
| 2021-11-03 | 1.83 | $1.89 | 972283 |
| 2021-11-02 | 1.81 | $1.80 | 1.1M |
| 2021-11-01 | 1.81 | $1.89 | 994562 |
| 2021-10-29 | 1.78 | $1.84 | 762898 |
| 2021-10-28 | 1.77 | $1.88 | 990491 |
| 2021-10-27 | 1.74 | $1.79 | 451162 |
| 2021-10-26 | 1.72 | $1.81 | 741039 |
| 2021-10-25 | 1.70 | $1.81 | 845621 |
| 2021-10-22 | 1.68 | $1.69 | 783584 |
| 2021-10-21 | 1.68 | $1.70 | 622091 |
| 2021-10-20 | 1.67 | $1.72 | 618070 |
| 2021-10-19 | 1.66 | $1.69 | 570487 |
| 2021-10-18 | 1.66 | $1.65 | 510752 |
| 2021-10-15 | 1.66 | $1.72 | 549494 |
| 2021-10-14 | 1.65 | $1.78 | 503850 |
| 2021-10-13 | 1.62 | $1.77 | 731832 |
| 2021-10-12 | 1.59 | $1.69 | 410472 |
| 2021-10-11 | 1.58 | $1.63 | 543055 |
| 2021-10-08 | 1.57 | $1.63 | 469988 |
| 2021-10-07 | 1.56 | $1.64 | 468636 |
| 2021-10-06 | 1.56 | $1.58 | 403015 |
| 2021-10-05 | 1.56 | $1.58 | 347543 |
| 2021-10-04 | 1.56 | $1.58 | 369824 |
| 2021-10-01 | 1.57 | $1.57 | 336088 |
| 2021-09-30 | 1.58 | $1.57 | 359750 |
| 2021-09-29 | 1.59 | $1.56 | 647335 |
| 2021-09-28 | 1.60 | $1.60 | 434493 |
| 2021-09-27 | 1.61 | $1.60 | 746736 |
| 2021-09-24 | 1.62 | $1.65 | 488442 |
| 2021-09-23 | 1.62 | $1.62 | 259681 |
| 2021-09-22 | 1.63 | $1.59 | 418916 |
| 2021-09-21 | 1.64 | $1.62 | 536150 |
| 2021-09-20 | 1.66 | $1.62 | 877916 |
| 2021-09-17 | 1.67 | $1.68 | 744755 |
| 2021-09-16 | 1.68 | $1.69 | 769775 |
| 2021-09-15 | 1.68 | $1.73 | 463459 |
| 2021-09-14 | 1.68 | $1.76 | 408540 |
| 2021-09-13 | 1.67 | $1.76 | 522011 |
| 2021-09-10 | 1.66 | $1.72 | 450346 |
| 2021-09-09 | 1.66 | $1.75 | 682377 |
| 2021-09-08 | 1.65 | $1.78 | 1.1M |
| 2021-09-07 | 1.64 | $1.71 | 992691 |
| 2021-09-03 | 1.64 | $1.80 | 1.3M |
| 2021-09-02 | 1.62 | $1.70 | 450490 |
| 2021-09-01 | 1.62 | $1.72 | 549717 |
| 2021-08-31 | 1.61 | $1.72 | 299580 |
| 2021-08-30 | 1.61 | $1.71 | 604421 |
| 2021-08-27 | 1.60 | $1.71 | 554061 |
| 2021-08-26 | 1.60 | $1.67 | 419478 |
| 2021-08-25 | 1.61 | $1.65 | 532886 |
| 2021-08-24 | 1.62 | $1.73 | 528245 |
| 2021-08-23 | 1.62 | $1.74 | 1.0M |
| 2021-08-20 | 1.62 | $1.60 | 740955 |
| 2021-08-19 | 1.65 | $1.59 | 692805 |
| 2021-08-18 | 1.68 | $1.65 | 1.3M |
| 2021-08-17 | 1.71 | $1.66 | 924243 |
| 2021-08-16 | 1.75 | $1.71 | 881038 |
| 2021-08-13 | 1.78 | $1.71 | 1.2M |
| 2021-08-12 | 1.82 | $1.76 | 1.3M |
| 2021-08-11 | 1.85 | $1.81 | 890101 |
| 2021-08-10 | 1.88 | $1.80 | 1.4M |
| 2021-08-09 | 1.92 | $1.83 | 2.0M |
| 2021-08-06 | 1.96 | $1.93 | 1.3M |
| 2021-08-05 | 1.99 | $2.02 | 687141 |
| 2021-08-04 | 2.00 | $2.05 | 760416 |
| 2021-08-03 | 2.01 | $2.09 | 611755 |
| 2021-08-02 | 2.01 | $2.07 | 667082 |
| 2021-07-30 | 2.02 | $2.11 | 562521 |
| 2021-07-29 | 2.02 | $2.06 | 1.4M |
| 2021-07-28 | 2.03 | $2.07 | 742905 |
| 2021-07-27 | 2.05 | $2.07 | 910703 |
| 2021-07-26 | 2.07 | $2.05 | 544257 |
| 2021-07-23 | 2.09 | $2.08 | 474946 |
| 2021-07-22 | 2.12 | $2.10 | 760880 |
| 2021-07-21 | 2.15 | $2.05 | 1.2M |
| 2021-07-20 | 2.19 | $2.06 | 773540 |
| 2021-07-19 | 2.24 | $2.10 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.01
Maximum
2.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.00 | 11.8M |
| 2026-07-16 | 1.20 | $0.93 | 25.7M |
| 2026-07-15 | 1.29 | $1.33 | 1.4M |
| 2026-07-14 | 1.28 | $1.24 | 1.5M |
| 2026-07-13 | 1.29 | $1.28 | 1.5M |
| 2026-07-10 | 1.29 | $1.28 | 693841 |
| 2026-07-09 | 1.29 | $1.31 | 1.3M |
| 2026-07-08 | 1.29 | $1.26 | 1.7M |
| 2026-07-07 | 1.29 | $1.31 | 1.7M |
| 2026-07-06 | 1.29 | $1.25 | 2.7M |
| 2026-07-02 | 1.30 | $1.27 | 1.5M |
| 2026-07-01 | 1.31 | $1.23 | 1.3M |
| 2026-06-30 | 1.33 | $1.26 | 1.4M |
| 2026-06-29 | 1.34 | $1.32 | 2.2M |
| 2026-06-26 | 1.34 | $1.40 | 20.9M |
| 2026-06-25 | 1.32 | $1.36 | 2.2M |
| 2026-06-24 | 1.30 | $1.34 | 3.0M |
| 2026-06-23 | 1.29 | $1.33 | 3.2M |
| 2026-06-22 | 1.27 | $1.33 | 1.9M |
| 2026-06-18 | 1.25 | $1.33 | 1.9M |
| 2026-06-17 | 1.23 | $1.31 | 1.8M |
| 2026-06-16 | 1.21 | $1.29 | 1.7M |
| 2026-06-15 | 1.19 | $1.25 | 1.6M |
| 2026-06-12 | 1.18 | $1.20 | 1.2M |
| 2026-06-11 | 1.19 | $1.19 | 1.6M |
| 2026-06-10 | 1.20 | $1.18 | 1.3M |
| 2026-06-09 | 1.22 | $1.19 | 2.0M |
| 2026-06-08 | 1.24 | $1.23 | 948242 |
| 2026-06-05 | 1.25 | $1.17 | 1.7M |
| 2026-06-04 | 1.28 | $1.28 | 901407 |
| 2026-06-03 | 1.29 | $1.27 | 5.1M |
| 2026-06-02 | 1.30 | $1.35 | 1.0M |
| 2026-06-01 | 1.29 | $1.31 | 1.6M |
| 2026-05-29 | 1.29 | $1.39 | 1.6M |
| 2026-05-28 | 1.27 | $1.35 | 1.1M |
| 2026-05-27 | 1.26 | $1.32 | 2.9M |
| 2026-05-26 | 1.25 | $1.27 | 1.2M |
| 2026-05-22 | 1.26 | $1.29 | 919997 |
| 2026-05-21 | 1.26 | $1.29 | 802818 |
| 2026-05-20 | 1.27 | $1.27 | 1.9M |
| 2026-05-19 | 1.28 | $1.25 | 2.0M |
| 2026-05-18 | 1.30 | $1.24 | 1.4M |
| 2026-05-15 | 1.34 | $1.31 | 1.2M |
| 2026-05-14 | 1.36 | $1.40 | 1.3M |
| 2026-05-13 | 1.36 | $1.37 | 2.0M |
| 2026-05-12 | 1.36 | $1.33 | 1.5M |
| 2026-05-11 | 1.38 | $1.33 | 1.9M |
| 2026-05-08 | 1.41 | $1.31 | 2.7M |
| 2026-05-07 | 1.45 | $1.43 | 1.3M |
| 2026-05-06 | 1.45 | $1.41 | 1.3M |
| 2026-05-05 | 1.47 | $1.38 | 1.9M |
| 2026-05-04 | 1.50 | $1.32 | 1.3M |
| 2026-05-01 | 1.55 | $1.41 | 1.4M |
| 2026-04-30 | 1.59 | $1.46 | 4.3M |
| 2026-04-29 | 1.62 | $1.38 | 2.0M |
| 2026-04-28 | 1.67 | $1.47 | 2.0M |
| 2026-04-27 | 1.71 | $1.62 | 1.2M |
| 2026-04-24 | 1.71 | $1.69 | 2.1M |
| 2026-04-23 | 1.69 | $1.66 | 1.9M |
| 2026-04-22 | 1.66 | $1.70 | 2.9M |
| 2026-04-21 | 1.62 | $1.62 | 2.3M |
| 2026-04-20 | 1.59 | $1.66 | 1.6M |
| 2026-04-17 | 1.54 | $1.58 | 2.1M |
| 2026-04-16 | 1.50 | $1.60 | 2.0M |
| 2026-04-15 | 1.44 | $1.52 | 1.4M |
| 2026-04-14 | 1.40 | $1.54 | 2.2M |
| 2026-04-13 | 1.34 | $1.41 | 1.1M |
| 2026-04-10 | 1.31 | $1.48 | 3.4M |
| 2026-04-09 | 1.24 | $1.47 | 3.0M |
| 2026-04-08 | 1.17 | $1.27 | 1.6M |
| 2026-04-07 | 1.15 | $1.20 | 806822 |
| 2026-04-06 | 1.14 | $1.24 | 757900 |
| 2026-04-02 | 1.12 | $1.25 | 1.2M |
| 2026-04-01 | 1.09 | $1.27 | 1.2M |
| 2026-03-31 | 1.06 | $1.20 | 1.2M |
| 2026-03-30 | 1.04 | $1.15 | 1.9M |
| 2026-03-27 | 1.03 | $1.16 | 1.4M |
| 2026-03-26 | 1.02 | $1.10 | 1.5M |
| 2026-03-25 | 1.03 | $1.14 | 1.9M |
| 2026-03-24 | 1.03 | $1.07 | 1.8M |
| 2026-03-23 | 1.06 | $1.03 | 2.6M |
| 2026-03-20 | 1.11 | $0.99 | 3.4M |
| 2026-03-19 | 1.18 | $1.12 | 3.5M |
| 2026-03-18 | 1.23 | $1.17 | 2.5M |
| 2026-03-17 | 1.28 | $1.24 | 1.1M |
| 2026-03-16 | 1.32 | $1.30 | 1.6M |
| 2026-03-13 | 1.34 | $1.31 | 1.8M |
| 2026-03-12 | 1.37 | $1.39 | 1.2M |
| 2026-03-11 | 1.39 | $1.44 | 1.2M |
| 2026-03-10 | 1.39 | $1.46 | 1.8M |
| 2026-03-09 | 1.38 | $1.34 | 1.3M |
| 2026-03-06 | 1.42 | $1.35 | 1.3M |
| 2026-03-05 | 1.46 | $1.38 | 1.6M |
| 2026-03-04 | 1.50 | $1.45 | 1.5M |
| 2026-03-03 | 1.52 | $1.43 | 2.2M |
| 2026-03-02 | 1.56 | $1.52 | 2.1M |
| 2026-02-27 | 1.58 | $1.55 | 1.8M |
| 2026-02-26 | 1.59 | $1.57 | 2.7M |
| 2026-02-25 | 1.59 | $1.39 | 3.2M |
| 2026-02-24 | 1.65 | $1.54 | 3.2M |
| 2026-02-23 | 1.68 | $1.59 | 3.7M |
| 2026-02-20 | 1.70 | $1.64 | 2.0M |
| 2026-02-19 | 1.70 | $1.64 | 2.4M |
| 2026-02-18 | 1.71 | $1.67 | 2.9M |
| 2026-02-17 | 1.70 | $1.59 | 2.4M |
| 2026-02-13 | 1.71 | $1.68 | 3.1M |
| 2026-02-12 | 1.69 | $1.58 | 3.1M |
| 2026-02-11 | 1.71 | $1.64 | 2.9M |
| 2026-02-10 | 1.70 | $1.69 | 5.0M |
| 2026-02-09 | 1.67 | $1.68 | 4.2M |
| 2026-02-06 | 1.64 | $1.59 | 4.9M |
| 2026-02-05 | 1.62 | $1.53 | 3.9M |
| 2026-02-04 | 1.62 | $1.56 | 5.5M |
| 2026-02-03 | 1.60 | $1.63 | 9.6M |
| 2026-02-02 | 1.56 | $1.35 | 6.2M |
| 2026-01-30 | 1.59 | $1.34 | 8.7M |
| 2026-01-29 | 1.63 | $1.44 | 9.9M |
| 2026-01-28 | 1.65 | $1.57 | 10.8M |
| 2026-01-27 | 1.62 | $1.72 | 17.2M |
| 2026-01-26 | 1.53 | $1.74 | 62.8M |
| 2026-01-23 | 1.42 | $1.61 | 24.1M |
| 2026-01-22 | 1.31 | $1.39 | 19.1M |
| 2026-01-21 | 1.26 | $1.17 | 70.9M |
| 2026-01-20 | 1.26 | $1.49 | 12.5M |
| 2026-01-16 | 1.15 | $1.20 | 2.8M |
| 2026-01-15 | 1.11 | $1.24 | 4.1M |
| 2026-01-14 | 1.05 | $1.14 | 2.6M |
| 2026-01-13 | 1.01 | $1.05 | 2.2M |
| 2026-01-12 | 0.98 | $1.06 | 4.4M |
| 2026-01-09 | 0.95 | $0.97 | 2.3M |
| 2026-01-08 | 0.93 | $0.92 | 899500 |
| 2026-01-07 | 0.93 | $0.94 | 1.8M |
| 2026-01-06 | 0.92 | $0.95 | 2.5M |
| 2026-01-05 | 0.90 | $0.90 | 2.7M |
| 2026-01-02 | 0.90 | $0.84 | 1.1M |
| 2025-12-31 | 0.91 | $0.83 | 754300 |
| 2025-12-30 | 0.93 | $0.85 | 980647 |
| 2025-12-29 | 0.94 | $0.86 | 1.8M |
| 2025-12-26 | 0.95 | $0.95 | 1.1M |
| 2025-12-24 | 0.94 | $0.90 | 1.2M |
| 2025-12-23 | 0.93 | $0.95 | 1.9M |
| 2025-12-22 | 0.91 | $0.94 | 4.3M |
| 2025-12-19 | 0.89 | $0.88 | 1.8M |
| 2025-12-18 | 0.88 | $0.88 | 1.1M |
| 2025-12-17 | 0.86 | $0.86 | 2.7M |
| 2025-12-16 | 0.85 | $0.88 | 2.2M |
| 2025-12-15 | 0.83 | $0.87 | 2.3M |
| 2025-12-12 | 0.81 | $0.85 | 1.9M |
| 2025-12-11 | 0.79 | $0.82 | 1.9M |
| 2025-12-10 | 0.77 | $0.80 | 1.0M |
| 2025-12-09 | 0.76 | $0.82 | 2.4M |
| 2025-12-08 | 0.74 | $0.73 | 504006 |
| 2025-12-05 | 0.74 | $0.75 | 1.0M |
| 2025-12-04 | 0.73 | $0.77 | 940700 |
| 2025-12-03 | 0.71 | $0.73 | 748600 |
| 2025-12-02 | 0.71 | $0.73 | 994447 |
| 2025-12-01 | 0.70 | $0.76 | 1.3M |
| 2025-11-28 | 0.69 | $0.79 | 1.5M |
| 2025-11-26 | 0.66 | $0.70 | 1.5M |
| 2025-11-25 | 0.65 | $0.68 | 883136 |
| 2025-11-24 | 0.65 | $0.68 | 696241 |
| 2025-11-21 | 0.65 | $0.66 | 1.0M |
| 2025-11-20 | 0.66 | $0.64 | 1.1M |
| 2025-11-19 | 0.67 | $0.67 | 2.4M |
| 2025-11-18 | 0.68 | $0.69 | 1.1M |
| 2025-11-17 | 0.68 | $0.71 | 645000 |
| 2025-11-14 | 0.68 | $0.68 | 1.4M |
| 2025-11-13 | 0.69 | $0.73 | 851700 |
| 2025-11-12 | 0.69 | $0.75 | 1.6M |
| 2025-11-11 | 0.68 | $0.75 | 718026 |
| 2025-11-10 | 0.67 | $0.75 | 1.8M |
| 2025-11-07 | 0.66 | $0.72 | 1.0M |
| 2025-11-06 | 0.65 | $0.67 | 897600 |
| 2025-11-05 | 0.66 | $0.70 | 1.3M |
| 2025-11-04 | 0.67 | $0.62 | 1.3M |
| 2025-11-03 | 0.70 | $0.67 | 1.1M |
| 2025-10-31 | 0.73 | $0.67 | 2.0M |
| 2025-10-30 | 0.76 | $0.73 | 931800 |
| 2025-10-29 | 0.78 | $0.72 | 1.4M |
| 2025-10-28 | 0.81 | $0.72 | 1.3M |
| 2025-10-27 | 0.84 | $0.75 | 2.3M |
| 2025-10-24 | 0.88 | $0.79 | 1.7M |
| 2025-10-23 | 0.91 | $0.80 | 1.7M |
| 2025-10-22 | 0.94 | $0.82 | 3.0M |
| 2025-10-21 | 0.97 | $0.89 | 3.2M |
| 2025-10-20 | 0.99 | $0.97 | 2.3M |
| 2025-10-17 | 0.98 | $0.92 | 5.0M |
| 2025-10-16 | 0.98 | $1.10 | 5.9M |
| 2025-10-15 | 0.93 | $1.07 | 7.5M |
| 2025-10-14 | 0.88 | $0.96 | 6.9M |
| 2025-10-13 | 0.84 | $0.84 | 2.3M |
| 2025-10-10 | 0.84 | $0.80 | 1.5M |
| 2025-10-09 | 0.85 | $0.80 | 2.0M |
| 2025-10-08 | 0.86 | $0.85 | 2.1M |
| 2025-10-07 | 0.86 | $0.80 | 2.3M |
| 2025-10-06 | 0.87 | $0.82 | 2.4M |
| 2025-10-03 | 0.87 | $0.84 | 3.2M |
| 2025-10-02 | 0.87 | $0.83 | 1.9M |
| 2025-10-01 | 0.87 | $0.83 | 1.3M |
| 2025-09-30 | 0.87 | $0.84 | 2.2M |
| 2025-09-29 | 0.87 | $0.85 | 2.0M |
| 2025-09-26 | 0.86 | $0.86 | 4.8M |
| 2025-09-25 | 0.85 | $0.81 | 1.1M |
| 2025-09-24 | 0.84 | $0.78 | 1.8M |
| 2025-09-23 | 0.85 | $0.80 | 2.4M |
| 2025-09-22 | 0.84 | $0.84 | 2.8M |
| 2025-09-19 | 0.83 | $0.80 | 3.1M |
| 2025-09-18 | 0.82 | $0.73 | 1.8M |
| 2025-09-17 | 0.83 | $0.72 | 1.6M |
| 2025-09-16 | 0.84 | $0.75 | 2.4M |
| 2025-09-15 | 0.84 | $0.81 | 1.7M |
| 2025-09-12 | 0.82 | $0.82 | 1.4M |
| 2025-09-11 | 0.80 | $0.84 | 2.5M |
| 2025-09-10 | 0.76 | $0.77 | 2.3M |
| 2025-09-09 | 0.73 | $0.78 | 4.4M |
| 2025-09-08 | 0.69 | $0.85 | 5.4M |
| 2025-09-05 | 0.62 | $0.75 | 6.1M |
| 2025-09-04 | 0.57 | $0.65 | 6.1M |
| 2025-09-03 | 0.54 | $0.65 | 7.1M |
| 2025-09-02 | 0.49 | $0.59 | 5.9M |
| 2025-08-29 | 0.46 | $0.51 | 2.4M |
| 2025-08-28 | 0.45 | $0.47 | 950800 |
| 2025-08-27 | 0.45 | $0.46 | 743162 |
| 2025-08-26 | 0.45 | $0.46 | 1.1M |
| 2025-08-25 | 0.45 | $0.47 | 609900 |
| 2025-08-22 | 0.45 | $0.47 | 870400 |
| 2025-08-21 | 0.45 | $0.46 | 923100 |
| 2025-08-20 | 0.45 | $0.45 | 1.2M |
| 2025-08-19 | 0.46 | $0.45 | 1.8M |
| 2025-08-18 | 0.47 | $0.48 | 1.3M |
| 2025-08-15 | 0.47 | $0.48 | 1.3M |
| 2025-08-14 | 0.47 | $0.49 | 1.1M |
| 2025-08-13 | 0.47 | $0.48 | 1.0M |
| 2025-08-12 | 0.47 | $0.48 | 1.2M |
| 2025-08-11 | 0.48 | $0.48 | 2.0M |
| 2025-08-08 | 0.48 | $0.50 | 1.3M |
| 2025-08-07 | 0.48 | $0.50 | 1.7M |
| 2025-08-06 | 0.49 | $0.51 | 4.9M |
| 2025-08-05 | 0.49 | $0.56 | 3.3M |
| 2025-08-04 | 0.47 | $0.57 | 4.5M |
| 2025-08-01 | 0.45 | $0.53 | 16.9M |
| 2025-07-31 | 0.44 | $0.45 | 961529 |
| 2025-07-30 | 0.45 | $0.44 | 1.4M |
| 2025-07-29 | 0.47 | $0.45 | 1.1M |
| 2025-07-28 | 0.49 | $0.47 | 1.6M |
| 2025-07-25 | 0.51 | $0.49 | 2.2M |
| 2025-07-24 | 0.53 | $0.49 | 2.6M |
| 2025-07-23 | 0.55 | $0.52 | 1.8M |
| 2025-07-22 | 0.57 | $0.52 | 3.8M |
| 2025-07-21 | 0.60 | $0.53 | 3.4M |
| 2025-07-18 | 0.62 | $0.57 | 2.2M |
| 2025-07-17 | 0.65 | $0.59 | 2.2M |
| 2025-07-16 | 0.66 | $0.60 | 1.6M |
| 2025-07-15 | 0.68 | $0.62 | 1.7M |
| 2025-07-14 | 0.70 | $0.65 | 2.1M |
| 2025-07-11 | 0.71 | $0.68 | 3.1M |
| 2025-07-10 | 0.71 | $0.71 | 3.6M |
| 2025-07-09 | 0.70 | $0.69 | 2.5M |
| 2025-07-08 | 0.70 | $0.72 | 2.2M |
| 2025-07-07 | 0.68 | $0.79 | 3.8M |
| 2025-07-03 | 0.64 | $0.71 | 1.2M |
| 2025-07-02 | 0.61 | $0.69 | 4.8M |
| 2025-07-01 | 0.59 | $0.66 | 6.6M |
| 2025-06-30 | 0.57 | $0.61 | 1.1M |
| 2025-06-27 | 0.56 | $0.55 | 597636 |
| 2025-06-26 | 0.57 | $0.54 | 560306 |
| 2025-06-25 | 0.58 | $0.54 | 1.6M |
| 2025-06-24 | 0.60 | $0.56 | 957422 |
| 2025-06-23 | 0.62 | $0.59 | 522626 |
| 2025-06-20 | 0.63 | $0.58 | 2.2M |
| 2025-06-18 | 0.64 | $0.62 | 613800 |
| 2025-06-17 | 0.64 | $0.61 | 738504 |
| 2025-06-16 | 0.65 | $0.65 | 1.3M |
| 2025-06-13 | 0.65 | $0.65 | 1.3M |
| 2025-06-12 | 0.65 | $0.63 | 480204 |
| 2025-06-11 | 0.65 | $0.64 | 1.3M |
| 2025-06-10 | 0.64 | $0.65 | 2.7M |
| 2025-06-09 | 0.64 | $0.62 | 2.3M |
| 2025-06-06 | 0.64 | $0.65 | 717861 |
| 2025-06-05 | 0.63 | $0.64 | 1.2M |
| 2025-06-04 | 0.62 | $0.65 | 676403 |
| 2025-06-03 | 0.61 | $0.65 | 1.2M |
| 2025-06-02 | 0.60 | $0.62 | 1.3M |
| 2025-05-30 | 0.59 | $0.53 | 808282 |
| 2025-05-29 | 0.60 | $0.56 | 581300 |
| 2025-05-28 | 0.62 | $0.58 | 455418 |
| 2025-05-27 | 0.62 | $0.57 | 820600 |
| 2025-05-23 | 0.63 | $0.61 | 896400 |
| 2025-05-22 | 0.63 | $0.59 | 1.5M |
| 2025-05-21 | 0.64 | $0.62 | 460525 |
| 2025-05-20 | 0.63 | $0.63 | 1.6M |
| 2025-05-19 | 0.62 | $0.64 | 1.2M |
| 2025-05-16 | 0.61 | $0.63 | 1.4M |
| 2025-05-15 | 0.59 | $0.65 | 2.6M |
| 2025-05-14 | 0.56 | $0.52 | 6.2M |
| 2025-05-13 | 0.57 | $0.50 | 1.2M |
| 2025-05-12 | 0.58 | $0.51 | 1.7M |
| 2025-05-09 | 0.60 | $0.56 | 532400 |
| 2025-05-08 | 0.60 | $0.56 | 791538 |
| 2025-05-07 | 0.60 | $0.59 | 958600 |
| 2025-05-06 | 0.59 | $0.62 | 1.1M |
| 2025-05-05 | 0.57 | $0.61 | 1.0M |
| 2025-05-02 | 0.54 | $0.63 | 7.0M |
| 2025-05-01 | 0.50 | $0.65 | 12.3M |
| 2025-04-30 | 0.45 | $0.63 | 8.0M |
| 2025-04-29 | 0.39 | $0.52 | 8.7M |
| 2025-04-28 | 0.36 | $0.38 | 12.6M |
| 2025-04-25 | 0.36 | $0.36 | 6.0M |
| 2025-04-24 | 0.37 | $0.38 | 1.3M |
| 2025-04-23 | 0.37 | $0.39 | 791831 |
| 2025-04-22 | 0.38 | $0.38 | 1.2M |
| 2025-04-21 | 0.39 | $0.38 | 2.2M |
| 2025-04-17 | 0.41 | $0.41 | 858842 |
| 2025-04-16 | 0.41 | $0.43 | 2.0M |
| 2025-04-15 | 0.42 | $0.44 | 3.2M |
| 2025-04-14 | 0.42 | $0.45 | 855419 |
| 2025-04-11 | 0.42 | $0.43 | 1.9M |
| 2025-04-10 | 0.42 | $0.43 | 1.9M |
| 2025-04-09 | 0.43 | $0.38 | 3.0M |
| 2025-04-08 | 0.45 | $0.39 | 1.5M |
| 2025-04-07 | 0.48 | $0.42 | 1.3M |
| 2025-04-04 | 0.50 | $0.43 | 2.2M |
| 2025-04-03 | 0.52 | $0.50 | 1.4M |
| 2025-04-02 | 0.53 | $0.51 | 1.0M |
| 2025-04-01 | 0.54 | $0.48 | 1.3M |
| 2025-03-31 | 0.56 | $0.51 | 1.4M |
| 2025-03-28 | 0.57 | $0.54 | 1.5M |
| 2025-03-27 | 0.57 | $0.58 | 1.1M |
| 2025-03-26 | 0.56 | $0.56 | 2.8M |
| 2025-03-25 | 0.56 | $0.59 | 2.1M |
| 2025-03-24 | 0.54 | $0.55 | 1.7M |
| 2025-03-21 | 0.53 | $0.54 | 3.6M |
| 2025-03-20 | 0.52 | $0.52 | 2.0M |
| 2025-03-19 | 0.52 | $0.48 | 933600 |
| 2025-03-18 | 0.53 | $0.50 | 1.3M |
| 2025-03-17 | 0.53 | $0.48 | 1.3M |
| 2025-03-14 | 0.54 | $0.49 | 1.5M |
| 2025-03-13 | 0.55 | $0.53 | 1.7M |
| 2025-03-12 | 0.54 | $0.51 | 2.4M |
| 2025-03-11 | 0.54 | $0.55 | 4.1M |
| 2025-03-10 | 0.53 | $0.52 | 3.2M |
| 2025-03-07 | 0.52 | $0.52 | 10.0M |
| 2025-03-06 | 0.51 | $0.60 | 11.1M |
| 2025-03-05 | 0.47 | $0.44 | 857100 |
| 2025-03-04 | 0.47 | $0.46 | 1.1M |
| 2025-03-03 | 0.46 | $0.48 | 4.6M |
| 2025-02-28 | 0.45 | $0.47 | 6.1M |
| 2025-02-27 | 0.43 | $0.48 | 2.1M |
| 2025-02-26 | 0.41 | $0.47 | 2.0M |
| 2025-02-25 | 0.39 | $0.45 | 2.9M |
| 2025-02-24 | 0.37 | $0.41 | 1.5M |
| 2025-02-21 | 0.36 | $0.39 | 1.8M |
| 2025-02-20 | 0.35 | $0.37 | 2.1M |
| 2025-02-19 | 0.34 | $0.36 | 6.0M |
| 2025-02-18 | 0.33 | $0.33 | 1.9M |
| 2025-02-14 | 0.34 | $0.35 | 1.8M |
| 2025-02-13 | 0.34 | $0.35 | 2.4M |
| 2025-02-12 | 0.34 | $0.32 | 2.1M |
| 2025-02-11 | 0.34 | $0.32 | 1.6M |
| 2025-02-10 | 0.35 | $0.32 | 2.7M |
| 2025-02-07 | 0.36 | $0.35 | 2.7M |
| 2025-02-06 | 0.37 | $0.30 | 1.2M |
| 2025-02-05 | 0.38 | $0.32 | 1.2M |
| 2025-02-04 | 0.40 | $0.34 | 1.8M |
| 2025-02-03 | 0.42 | $0.36 | 2.1M |
| 2025-01-31 | 0.43 | $0.35 | 1.5M |
| 2025-01-30 | 0.44 | $0.38 | 1.3M |
| 2025-01-29 | 0.45 | $0.38 | 712900 |
| 2025-01-28 | 0.46 | $0.39 | 1.5M |
| 2025-01-27 | 0.46 | $0.45 | 2.8M |
| 2025-01-24 | 0.45 | $0.48 | 7.9M |
| 2025-01-23 | 0.42 | $0.43 | 9.2M |
| 2025-01-22 | 0.40 | $0.42 | 2.6M |
| 2025-01-21 | 0.38 | $0.40 | 2.8M |
| 2025-01-17 | 0.36 | $0.36 | 2.0M |
| 2025-01-16 | 0.35 | $0.38 | 6.8M |
| 2025-01-15 | 0.32 | $0.39 | 4.7M |
| 2025-01-14 | 0.29 | $0.29 | 1.9M |
| 2025-01-13 | 0.28 | $0.30 | 2.6M |
| 2025-01-10 | 0.27 | $0.29 | 5.9M |
| 2025-01-08 | 0.25 | $0.27 | 10.8M |
| 2025-01-07 | 0.24 | $0.23 | 2.1M |
| 2025-01-06 | 0.24 | $0.23 | 989200 |
| 2025-01-03 | 0.24 | $0.24 | 1.8M |
| 2025-01-02 | 0.24 | $0.22 | 1.2M |
| 2024-12-31 | 0.24 | $0.23 | 651100 |
| 2024-12-30 | 0.24 | $0.23 | 1.7M |
| 2024-12-27 | 0.23 | $0.23 | 1.8M |
| 2024-12-26 | 0.22 | $0.22 | 875100 |
| 2024-12-24 | 0.22 | $0.22 | 392528 |
| 2024-12-23 | 0.21 | $0.22 | 1.1M |
| 2024-12-20 | 0.21 | $0.25 | 6.8M |
| 2024-12-19 | 0.19 | $0.22 | 7.1M |
| 2024-12-18 | 0.18 | $0.17 | 2.4M |
| 2024-12-17 | 0.18 | $0.17 | 1.2M |
| 2024-12-16 | 0.18 | $0.16 | 791600 |
| 2024-12-13 | 0.18 | $0.18 | 465900 |
| 2024-12-12 | 0.18 | $0.17 | 1.2M |
| 2024-12-11 | 0.18 | $0.17 | 381200 |
| 2024-12-10 | 0.18 | $0.18 | 660100 |
| 2024-12-09 | 0.18 | $0.18 | 732939 |
| 2024-12-06 | 0.18 | $0.18 | 612428 |
| 2024-12-05 | 0.17 | $0.18 | 2.1M |
| 2024-12-04 | 0.17 | $0.19 | 2.1M |
| 2024-12-03 | 0.16 | $0.18 | 1.5M |
| 2024-12-02 | 0.15 | $0.17 | 1.3M |
| 2024-11-29 | 0.14 | $0.17 | 671701 |
| 2024-11-27 | 0.14 | $0.17 | 4.3M |
| 2024-11-26 | 0.13 | $0.15 | 350200 |
| 2024-11-25 | 0.12 | $0.15 | 807300 |
| 2024-11-22 | 0.12 | $0.16 | 1.5M |
| 2024-11-21 | 0.12 | $0.15 | 755578 |
| 2024-11-20 | 0.11 | $0.14 | 762135 |
| 2024-11-19 | 0.11 | $0.15 | 734546 |
| 2024-11-18 | 0.11 | $0.15 | 1.4M |
| 2024-11-15 | 0.11 | $0.13 | 991000 |
| 2024-11-14 | 0.11 | $0.14 | 768509 |
| 2024-11-13 | 0.11 | $0.15 | 962600 |
| 2024-11-12 | 0.11 | $0.15 | 1.0M |
| 2024-11-11 | 0.11 | $0.15 | 1.6M |
| 2024-11-08 | 0.12 | $0.16 | 1.2M |
| 2024-11-07 | 0.12 | $0.16 | 3.1M |
| 2024-11-06 | 0.12 | $0.15 | 2.5M |
| 2024-11-05 | 0.13 | $0.15 | 2.6M |
| 2024-11-04 | 0.14 | $0.13 | 7.0M |
| 2024-11-01 | 0.16 | $0.14 | 2.0M |
| 2024-10-31 | 0.18 | $0.12 | 4.3M |
| 2024-10-30 | 0.22 | $0.14 | 6.2M |
| 2024-10-29 | 0.25 | $0.16 | 3.5M |
| 2024-10-28 | 0.30 | $0.16 | 6.3M |
| 2024-10-25 | 0.34 | $0.18 | 6.5M |
| 2024-10-24 | 0.40 | $0.20 | 18.9M |
| 2024-10-23 | 0.46 | $0.49 | 2.0M |
| 2024-10-22 | 0.44 | $0.51 | 1.9M |
| 2024-10-21 | 0.41 | $0.41 | 656700 |
| 2024-10-18 | 0.40 | $0.42 | 757208 |
| 2024-10-17 | 0.39 | $0.40 | 464700 |
| 2024-10-16 | 0.39 | $0.42 | 1.4M |
| 2024-10-15 | 0.37 | $0.42 | 1.2M |
| 2024-10-14 | 0.35 | $0.37 | 231647 |
| 2024-10-11 | 0.35 | $0.36 | 598800 |
| 2024-10-10 | 0.34 | $0.35 | 584038 |
| 2024-10-09 | 0.34 | $0.33 | 266965 |
| 2024-10-08 | 0.34 | $0.33 | 365800 |
| 2024-10-07 | 0.34 | $0.35 | 533000 |
| 2024-10-04 | 0.34 | $0.34 | 423000 |
| 2024-10-03 | 0.34 | $0.34 | 228979 |
| 2024-10-02 | 0.35 | $0.35 | 393800 |
| 2024-10-01 | 0.35 | $0.34 | 354800 |
| 2024-09-30 | 0.35 | $0.35 | 243697 |
| 2024-09-27 | 0.35 | $0.37 | 412829 |
| 2024-09-26 | 0.35 | $0.37 | 292589 |
| 2024-09-25 | 0.34 | $0.36 | 262422 |
| 2024-09-24 | 0.34 | $0.36 | 878500 |
| 2024-09-23 | 0.33 | $0.33 | 569913 |
| 2024-09-20 | 0.34 | $0.35 | 843200 |
| 2024-09-19 | 0.34 | $0.33 | 997212 |
| 2024-09-18 | 0.34 | $0.35 | 704600 |
| 2024-09-17 | 0.35 | $0.36 | 569043 |
| 2024-09-16 | 0.34 | $0.37 | 833728 |
| 2024-09-13 | 0.34 | $0.35 | 1.4M |
| 2024-09-12 | 0.34 | $0.35 | 1.3M |
| 2024-09-11 | 0.34 | $0.34 | 489400 |
| 2024-09-10 | 0.34 | $0.33 | 294311 |
| 2024-09-09 | 0.35 | $0.33 | 500035 |
| 2024-09-06 | 0.36 | $0.34 | 230573 |
| 2024-09-05 | 0.37 | $0.35 | 333366 |
| 2024-09-04 | 0.38 | $0.35 | 445600 |
| 2024-09-03 | 0.39 | $0.35 | 242000 |
| 2024-08-30 | 0.40 | $0.38 | 344400 |
| 2024-08-29 | 0.40 | $0.39 | 226800 |
| 2024-08-28 | 0.41 | $0.39 | 180600 |
| 2024-08-27 | 0.41 | $0.41 | 186443 |
| 2024-08-26 | 0.41 | $0.42 | 155967 |
| 2024-08-23 | 0.40 | $0.42 | 538400 |
| 2024-08-22 | 0.40 | $0.42 | 441145 |
| 2024-08-21 | 0.39 | $0.44 | 408489 |
| 2024-08-20 | 0.38 | $0.43 | 595300 |
| 2024-08-19 | 0.36 | $0.42 | 762300 |
| 2024-08-16 | 0.34 | $0.39 | 1.2M |
| 2024-08-15 | 0.34 | $0.34 | 493415 |
| 2024-08-14 | 0.34 | $0.33 | 897621 |
| 2024-08-13 | 0.36 | $0.33 | 1.5M |
| 2024-08-12 | 0.37 | $0.38 | 300900 |
| 2024-08-09 | 0.37 | $0.37 | 560816 |
| 2024-08-08 | 0.38 | $0.35 | 837100 |
| 2024-08-07 | 0.39 | $0.35 | 1.6M |
| 2024-08-06 | 0.41 | $0.39 | 468247 |
| 2024-08-05 | 0.42 | $0.40 | 684600 |
| 2024-08-02 | 0.43 | $0.40 | 741700 |
| 2024-08-01 | 0.44 | $0.42 | 497910 |
| 2024-07-31 | 0.45 | $0.45 | 286844 |
| 2024-07-30 | 0.44 | $0.42 | 193400 |
| 2024-07-29 | 0.45 | $0.44 | 260185 |
| 2024-07-26 | 0.45 | $0.44 | 142800 |
| 2024-07-25 | 0.46 | $0.43 | 507000 |
| 2024-07-24 | 0.46 | $0.45 | 216437 |
| 2024-07-23 | 0.47 | $0.44 | 168410 |
| 2024-07-22 | 0.47 | $0.45 | 234923 |
| 2024-07-19 | 0.47 | $0.45 | 459338 |
| 2024-07-18 | 0.48 | $0.49 | 1.6M |
| 2024-07-17 | 0.47 | $0.48 | 682034 |
| 2024-07-16 | 0.46 | $0.50 | 980392 |
| 2024-07-15 | 0.44 | $0.48 | 690396 |
| 2024-07-12 | 0.43 | $0.48 | 473847 |
| 2024-07-11 | 0.41 | $0.46 | 611576 |
| 2024-07-10 | 0.40 | $0.43 | 555086 |
| 2024-07-09 | 0.39 | $0.41 | 168818 |
| 2024-07-08 | 0.39 | $0.41 | 172685 |
| 2024-07-05 | 0.38 | $0.43 | 503373 |
| 2024-07-03 | 0.38 | $0.41 | 463942 |
| 2024-07-02 | 0.37 | $0.38 | 258130 |
| 2024-07-01 | 0.38 | $0.37 | 339589 |
| 2024-06-28 | 0.39 | $0.37 | 303974 |
| 2024-06-27 | 0.40 | $0.40 | 393693 |
| 2024-06-26 | 0.40 | $0.40 | 362799 |
| 2024-06-25 | 0.41 | $0.40 | 233986 |
| 2024-06-24 | 0.42 | $0.42 | 203163 |
| 2024-06-21 | 0.42 | $0.43 | 397687 |
| 2024-06-20 | 0.43 | $0.43 | 555707 |
| 2024-06-18 | 0.43 | $0.42 | 270014 |
| 2024-06-17 | 0.44 | $0.42 | 514389 |
| 2024-06-14 | 0.45 | $0.45 | 348565 |
| 2024-06-13 | 0.46 | $0.44 | 535731 |
| 2024-06-12 | 0.47 | $0.45 | 383612 |
| 2024-06-11 | 0.48 | $0.47 | 178996 |
| 2024-06-10 | 0.48 | $0.48 | 411507 |
| 2024-06-07 | 0.48 | $0.47 | 1.1M |
| 2024-06-06 | 0.49 | $0.52 | 873493 |
| 2024-06-05 | 0.48 | $0.48 | 180523 |
| 2024-06-04 | 0.48 | $0.47 | 482973 |
| 2024-06-03 | 0.49 | $0.50 | 569655 |
| 2024-05-31 | 0.49 | $0.47 | 217209 |
| 2024-05-30 | 0.49 | $0.48 | 332909 |
| 2024-05-29 | 0.50 | $0.48 | 472074 |
| 2024-05-28 | 0.51 | $0.51 | 633552 |
| 2024-05-24 | 0.51 | $0.50 | 370897 |
| 2024-05-23 | 0.51 | $0.47 | 1.3M |
| 2024-05-22 | 0.52 | $0.54 | 504925 |
| 2024-05-21 | 0.51 | $0.54 | 1.7M |
| 2024-05-20 | 0.50 | $0.55 | 944074 |
| 2024-05-17 | 0.48 | $0.52 | 1.2M |
| 2024-05-16 | 0.47 | $0.50 | 495754 |
| 2024-05-15 | 0.47 | $0.51 | 741272 |
| 2024-05-14 | 0.46 | $0.49 | 430299 |
| 2024-05-13 | 0.45 | $0.44 | 627156 |
| 2024-05-10 | 0.46 | $0.47 | 514146 |
| 2024-05-09 | 0.46 | $0.49 | 567125 |
| 2024-05-08 | 0.45 | $0.47 | 224377 |
| 2024-05-07 | 0.45 | $0.46 | 262824 |
| 2024-05-06 | 0.45 | $0.45 | 611177 |
| 2024-05-03 | 0.46 | $0.43 | 635244 |
| 2024-05-02 | 0.47 | $0.46 | 768636 |
| 2024-05-01 | 0.48 | $0.46 | 388402 |
| 2024-04-30 | 0.49 | $0.46 | 858580 |
| 2024-04-29 | 0.50 | $0.51 | 499350 |
| 2024-04-26 | 0.50 | $0.50 | 876780 |
| 2024-04-25 | 0.50 | $0.50 | 731325 |
| 2024-04-24 | 0.50 | $0.47 | 648351 |
| 2024-04-23 | 0.52 | $0.50 | 703521 |
| 2024-04-22 | 0.52 | $0.46 | 638763 |
| 2024-04-19 | 0.54 | $0.49 | 721773 |
| 2024-04-18 | 0.55 | $0.46 | 715731 |
| 2024-04-17 | 0.58 | $0.50 | 821243 |
| 2024-04-16 | 0.59 | $0.54 | 512570 |
| 2024-04-15 | 0.60 | $0.53 | 660490 |
| 2024-04-12 | 0.61 | $0.54 | 1.5M |
| 2024-04-11 | 0.62 | $0.58 | 1.8M |
| 2024-04-10 | 0.61 | $0.56 | 1.2M |
| 2024-04-09 | 0.61 | $0.56 | 1.6M |
| 2024-04-08 | 0.61 | $0.61 | 1.2M |
| 2024-04-05 | 0.59 | $0.62 | 1.8M |
| 2024-04-04 | 0.56 | $0.61 | 3.6M |
| 2024-04-03 | 0.52 | $0.65 | 3.5M |
| 2024-04-02 | 0.47 | $0.51 | 1.9M |
| 2024-04-01 | 0.44 | $0.49 | 2.4M |
| 2024-03-28 | 0.42 | $0.43 | 1.0M |
| 2024-03-27 | 0.40 | $0.40 | 964699 |
| 2024-03-26 | 0.40 | $0.35 | 302844 |
| 2024-03-25 | 0.40 | $0.36 | 684998 |
| 2024-03-22 | 0.41 | $0.38 | 339942 |
| 2024-03-21 | 0.41 | $0.39 | 557534 |
| 2024-03-20 | 0.40 | $0.39 | 560723 |
| 2024-03-19 | 0.40 | $0.38 | 950111 |
| 2024-03-18 | 0.39 | $0.42 | 1.1M |
| 2024-03-15 | 0.37 | $0.38 | 870588 |
| 2024-03-14 | 0.36 | $0.35 | 1.6M |
| 2024-03-13 | 0.35 | $0.41 | 1.8M |
| 2024-03-12 | 0.33 | $0.34 | 1.1M |
| 2024-03-11 | 0.32 | $0.40 | 2.1M |
| 2024-03-08 | 0.29 | $0.32 | 941728 |
| 2024-03-07 | 0.27 | $0.29 | 901152 |
| 2024-03-06 | 0.26 | $0.28 | 779913 |
| 2024-03-05 | 0.26 | $0.26 | 615727 |
| 2024-03-04 | 0.26 | $0.26 | 594432 |
| 2024-03-01 | 0.25 | $0.26 | 221613 |
| 2024-02-29 | 0.25 | $0.25 | 345146 |
| 2024-02-28 | 0.25 | $0.26 | 220319 |
| 2024-02-27 | 0.25 | $0.26 | 294130 |
| 2024-02-26 | 0.25 | $0.26 | 208221 |
| 2024-02-23 | 0.25 | $0.26 | 314990 |
| 2024-02-22 | 0.25 | $0.25 | 202920 |
| 2024-02-21 | 0.25 | $0.26 | 360579 |
| 2024-02-20 | 0.25 | $0.27 | 347568 |
| 2024-02-16 | 0.25 | $0.26 | 217081 |
| 2024-02-15 | 0.24 | $0.27 | 527573 |
| 2024-02-14 | 0.24 | $0.25 | 292929 |
| 2024-02-13 | 0.24 | $0.25 | 158169 |
| 2024-02-12 | 0.24 | $0.26 | 423442 |
| 2024-02-09 | 0.24 | $0.26 | 392614 |
| 2024-02-08 | 0.24 | $0.25 | 171240 |
| 2024-02-07 | 0.24 | $0.25 | 372567 |
| 2024-02-06 | 0.24 | $0.26 | 163672 |
| 2024-02-05 | 0.24 | $0.25 | 559963 |
| 2024-02-02 | 0.25 | $0.24 | 516779 |
| 2024-02-01 | 0.25 | $0.26 | 575690 |
| 2024-01-31 | 0.26 | $0.24 | 2.1M |
| 2024-01-30 | 0.27 | $0.26 | 475557 |
| 2024-01-29 | 0.27 | $0.26 | 1.7M |
| 2024-01-26 | 0.28 | $0.28 | 321584 |
| 2024-01-25 | 0.29 | $0.28 | 246311 |
| 2024-01-24 | 0.29 | $0.30 | 312759 |
| 2024-01-23 | 0.30 | $0.30 | 233606 |
| 2024-01-22 | 0.30 | $0.29 | 369956 |
| 2024-01-19 | 0.31 | $0.29 | 293212 |
| 2024-01-18 | 0.31 | $0.30 | 223595 |
| 2024-01-17 | 0.32 | $0.29 | 398152 |
| 2024-01-16 | 0.33 | $0.29 | 769174 |
| 2024-01-12 | 0.34 | $0.33 | 619164 |
| 2024-01-11 | 0.35 | $0.32 | 636427 |
| 2024-01-10 | 0.36 | $0.33 | 521859 |
| 2024-01-09 | 0.37 | $0.33 | 393940 |
| 2024-01-08 | 0.37 | $0.36 | 251689 |
| 2024-01-05 | 0.37 | $0.35 | 376750 |
| 2024-01-04 | 0.38 | $0.36 | 528703 |
| 2024-01-03 | 0.38 | $0.36 | 607978 |
| 2024-01-02 | 0.38 | $0.38 | 469889 |
| 2023-12-29 | 0.37 | $0.38 | 680126 |
| 2023-12-28 | 0.36 | $0.38 | 1.1M |
| 2023-12-27 | 0.35 | $0.38 | 780964 |
| 2023-12-26 | 0.34 | $0.36 | 419350 |
| 2023-12-22 | 0.33 | $0.35 | 1.2M |
| 2023-12-21 | 0.32 | $0.33 | 815593 |
| 2023-12-20 | 0.31 | $0.33 | 626355 |
| 2023-12-19 | 0.31 | $0.30 | 651356 |
| 2023-12-18 | 0.31 | $0.30 | 631602 |
| 2023-12-15 | 0.31 | $0.32 | 599451 |
| 2023-12-14 | 0.31 | $0.33 | 910088 |
| 2023-12-13 | 0.30 | $0.32 | 822458 |
| 2023-12-12 | 0.30 | $0.27 | 280084 |
| 2023-12-11 | 0.31 | $0.29 | 664925 |
| 2023-12-08 | 0.31 | $0.29 | 891343 |
| 2023-12-07 | 0.32 | $0.30 | 659476 |
| 2023-12-06 | 0.33 | $0.32 | 402848 |
| 2023-12-05 | 0.33 | $0.34 | 294210 |
| 2023-12-04 | 0.32 | $0.34 | 459355 |
| 2023-12-01 | 0.31 | $0.35 | 767221 |
| 2023-11-30 | 0.30 | $0.32 | 322306 |
| 2023-11-29 | 0.30 | $0.33 | 398823 |
| 2023-11-28 | 0.29 | $0.34 | 730103 |
| 2023-11-27 | 0.28 | $0.30 | 434265 |
| 2023-11-24 | 0.27 | $0.30 | 141539 |
| 2023-11-22 | 0.27 | $0.30 | 432758 |
| 2023-11-21 | 0.27 | $0.31 | 649566 |
| 2023-11-20 | 0.26 | $0.30 | 505395 |
| 2023-11-17 | 0.26 | $0.27 | 389232 |
| 2023-11-16 | 0.27 | $0.27 | 924443 |
| 2023-11-15 | 0.27 | $0.27 | 589610 |
| 2023-11-14 | 0.29 | $0.28 | 1.2M |
| 2023-11-13 | 0.30 | $0.26 | 387323 |
| 2023-11-10 | 0.32 | $0.26 | 944148 |
| 2023-11-09 | 0.35 | $0.29 | 1.8M |
| 2023-11-08 | 0.37 | $0.31 | 728420 |
| 2023-11-07 | 0.39 | $0.33 | 2.4M |
| 2023-11-06 | 0.41 | $0.40 | 330090 |
| 2023-11-03 | 0.41 | $0.41 | 459866 |
| 2023-11-02 | 0.42 | $0.41 | 158039 |
| 2023-11-01 | 0.42 | $0.42 | 268793 |
| 2023-10-31 | 0.42 | $0.40 | 234300 |
| 2023-10-30 | 0.42 | $0.41 | 243599 |
| 2023-10-27 | 0.42 | $0.42 | 318487 |
| 2023-10-26 | 0.42 | $0.42 | 287378 |
| 2023-10-25 | 0.42 | $0.41 | 202164 |
| 2023-10-24 | 0.42 | $0.42 | 181992 |
| 2023-10-23 | 0.42 | $0.42 | 250448 |
| 2023-10-20 | 0.42 | $0.43 | 359897 |
| 2023-10-19 | 0.42 | $0.40 | 820734 |
| 2023-10-18 | 0.42 | $0.45 | 389923 |
| 2023-10-17 | 0.41 | $0.43 | 659916 |
| 2023-10-16 | 0.40 | $0.40 | 403958 |
| 2023-10-13 | 0.41 | $0.42 | 525286 |
| 2023-10-12 | 0.40 | $0.40 | 333496 |
| 2023-10-11 | 0.41 | $0.42 | 176719 |
| 2023-10-10 | 0.40 | $0.43 | 298993 |
| 2023-10-09 | 0.40 | $0.42 | 432376 |
| 2023-10-06 | 0.39 | $0.41 | 174294 |
| 2023-10-05 | 0.39 | $0.39 | 206313 |
| 2023-10-04 | 0.40 | $0.39 | 235736 |
| 2023-10-03 | 0.41 | $0.39 | 528601 |
| 2023-10-02 | 0.42 | $0.40 | 353249 |
| 2023-09-29 | 0.42 | $0.43 | 188104 |
| 2023-09-28 | 0.42 | $0.41 | 306423 |
| 2023-09-27 | 0.43 | $0.42 | 172341 |
| 2023-09-26 | 0.44 | $0.42 | 191029 |
| 2023-09-25 | 0.44 | $0.43 | 283564 |
| 2023-09-22 | 0.45 | $0.45 | 203210 |
| 2023-09-21 | 0.45 | $0.46 | 133353 |
| 2023-09-20 | 0.45 | $0.45 | 270444 |
| 2023-09-19 | 0.45 | $0.46 | 213129 |
| 2023-09-18 | 0.45 | $0.47 | 215725 |
| 2023-09-15 | 0.45 | $0.44 | 490793 |
| 2023-09-14 | 0.45 | $0.47 | 297152 |
| 2023-09-13 | 0.45 | $0.47 | 238227 |
| 2023-09-12 | 0.45 | $0.46 | 201784 |
| 2023-09-11 | 0.45 | $0.45 | 202878 |
| 2023-09-08 | 0.46 | $0.46 | 139278 |
| 2023-09-07 | 0.46 | $0.46 | 220712 |
| 2023-09-06 | 0.46 | $0.47 | 137593 |
| 2023-09-05 | 0.47 | $0.47 | 211762 |
| 2023-09-01 | 0.47 | $0.47 | 329168 |
| 2023-08-31 | 0.47 | $0.48 | 264429 |
| 2023-08-30 | 0.47 | $0.51 | 239756 |
| 2023-08-29 | 0.47 | $0.50 | 350066 |
| 2023-08-28 | 0.46 | $0.50 | 397374 |
| 2023-08-25 | 0.46 | $0.47 | 326363 |
| 2023-08-24 | 0.47 | $0.47 | 402030 |
| 2023-08-23 | 0.48 | $0.48 | 448052 |
| 2023-08-22 | 0.48 | $0.47 | 792771 |
| 2023-08-21 | 0.50 | $0.48 | 555693 |
| 2023-08-18 | 0.51 | $0.49 | 579553 |
| 2023-08-17 | 0.53 | $0.51 | 573996 |
| 2023-08-16 | 0.54 | $0.53 | 515191 |
| 2023-08-15 | 0.54 | $0.53 | 340706 |
| 2023-08-14 | 0.55 | $0.56 | 205925 |
| 2023-08-11 | 0.55 | $0.54 | 308391 |
| 2023-08-10 | 0.56 | $0.54 | 314345 |
| 2023-08-09 | 0.57 | $0.56 | 284210 |
| 2023-08-08 | 0.58 | $0.55 | 225043 |
| 2023-08-07 | 0.60 | $0.55 | 603265 |
| 2023-08-04 | 0.61 | $0.59 | 382032 |
| 2023-08-03 | 0.62 | $0.61 | 315256 |
| 2023-08-02 | 0.63 | $0.58 | 466104 |
| 2023-08-01 | 0.64 | $0.62 | 331477 |
| 2023-07-31 | 0.65 | $0.64 | 265836 |
| 2023-07-28 | 0.65 | $0.64 | 254824 |
| 2023-07-27 | 0.65 | $0.64 | 422065 |
| 2023-07-26 | 0.66 | $0.66 | 521586 |
| 2023-07-25 | 0.65 | $0.67 | 204378 |
| 2023-07-24 | 0.65 | $0.66 | 244693 |
| 2023-07-21 | 0.64 | $0.67 | 407249 |
| 2023-07-20 | 0.63 | $0.67 | 448855 |
| 2023-07-19 | 0.62 | $0.69 | 754075 |
| 2023-07-18 | 0.60 | $0.68 | 1.3M |
| 2023-07-17 | 0.58 | $0.63 | 975413 |
| 2023-07-14 | 0.57 | $0.61 | 416258 |
| 2023-07-13 | 0.57 | $0.63 | 304465 |
| 2023-07-12 | 0.56 | $0.62 | 746092 |
| 2023-07-11 | 0.55 | $0.63 | 1.1M |
| 2023-07-10 | 0.54 | $0.54 | 683691 |
| 2023-07-07 | 0.56 | $0.53 | 1.1M |
| 2023-07-06 | 0.58 | $0.50 | 4.2M |
| 2023-07-05 | 0.62 | $0.62 | 969465 |
| 2023-07-03 | 0.63 | $0.64 | 529875 |
| 2023-06-30 | 0.65 | $0.63 | 292668 |
| 2023-06-29 | 0.66 | $0.63 | 613194 |
| 2023-06-28 | 0.68 | $0.62 | 383481 |
| 2023-06-27 | 0.71 | $0.64 | 920889 |
| 2023-06-26 | 0.74 | $0.68 | 1.1M |
| 2023-06-23 | 0.77 | $0.74 | 946092 |
| 2023-06-22 | 0.78 | $0.78 | 139289 |
| 2023-06-21 | 0.78 | $0.77 | 245292 |
| 2023-06-20 | 0.79 | $0.78 | 279624 |
| 2023-06-16 | 0.79 | $0.85 | 749854 |
| 2023-06-15 | 0.78 | $0.78 | 418342 |
| 2023-06-14 | 0.78 | $0.77 | 345902 |
| 2023-06-13 | 0.78 | $0.79 | 186055 |
| 2023-06-12 | 0.79 | $0.79 | 187217 |
| 2023-06-09 | 0.79 | $0.80 | 303753 |
| 2023-06-08 | 0.79 | $0.80 | 274849 |
| 2023-06-07 | 0.79 | $0.80 | 320002 |
| 2023-06-06 | 0.79 | $0.83 | 546714 |
| 2023-06-05 | 0.78 | $0.81 | 231966 |
| 2023-06-02 | 0.78 | $0.82 | 319802 |
| 2023-06-01 | 0.78 | $0.82 | 322055 |
| 2023-05-31 | 0.77 | $0.78 | 163164 |
| 2023-05-30 | 0.78 | $0.79 | 356575 |
| 2023-05-26 | 0.79 | $0.77 | 620323 |
| 2023-05-25 | 0.81 | $0.78 | 361503 |
| 2023-05-24 | 0.83 | $0.82 | 473393 |
| 2023-05-23 | 0.84 | $0.87 | 210983 |
| 2023-05-22 | 0.84 | $0.85 | 187936 |
| 2023-05-19 | 0.84 | $0.86 | 201879 |
| 2023-05-18 | 0.85 | $0.87 | 504710 |
| 2023-05-17 | 0.85 | $0.86 | 855245 |
| 2023-05-16 | 0.85 | $0.83 | 525569 |
| 2023-05-15 | 0.87 | $0.86 | 425657 |
| 2023-05-12 | 0.88 | $0.87 | 405701 |
| 2023-05-11 | 0.90 | $0.85 | 488504 |
| 2023-05-10 | 0.92 | $0.89 | 812865 |
| 2023-05-09 | 0.94 | $0.94 | 170645 |
| 2023-05-08 | 0.94 | $0.95 | 234725 |
| 2023-05-05 | 0.94 | $0.95 | 167278 |
| 2023-05-04 | 0.94 | $0.97 | 360545 |
| 2023-05-03 | 0.94 | $0.93 | 502410 |
| 2023-05-02 | 0.95 | $0.97 | 562597 |
| 2023-05-01 | 0.95 | $0.90 | 268924 |
| 2023-04-28 | 0.97 | $0.92 | 637948 |
| 2023-04-27 | 0.99 | $0.97 | 416644 |
| 2023-04-26 | 0.99 | $0.90 | 752878 |
| 2023-04-25 | 1.03 | $0.93 | 401406 |
| 2023-04-24 | 1.06 | $0.98 | 220810 |
| 2023-04-21 | 1.08 | $0.97 | 720266 |
| 2023-04-20 | 1.11 | $1.01 | 395669 |
| 2023-04-19 | 1.13 | $1.05 | 413239 |
| 2023-04-18 | 1.14 | $1.07 | 717478 |
| 2023-04-17 | 1.15 | $1.08 | 397548 |
| 2023-04-14 | 1.15 | $1.10 | 507329 |
| 2023-04-13 | 1.15 | $1.13 | 1.6M |
| 2023-04-12 | 1.14 | $1.08 | 629833 |
| 2023-04-11 | 1.14 | $1.09 | 516065 |
| 2023-04-10 | 1.13 | $1.07 | 627067 |
| 2023-04-06 | 1.13 | $1.14 | 616632 |
| 2023-04-05 | 1.11 | $1.09 | 1.0M |
| 2023-04-04 | 1.10 | $1.15 | 999033 |
| 2023-04-03 | 1.06 | $1.13 | 867963 |
| 2023-03-31 | 1.02 | $1.05 | 407392 |
| 2023-03-30 | 1.00 | $1.07 | 616809 |
| 2023-03-29 | 0.97 | $1.01 | 353848 |
| 2023-03-28 | 0.95 | $1.06 | 777706 |
| 2023-03-27 | 0.91 | $1.03 | 1.7M |
| 2023-03-24 | 0.87 | $0.93 | 557307 |
| 2023-03-23 | 0.85 | $0.93 | 592014 |
| 2023-03-22 | 0.84 | $0.90 | 531490 |
| 2023-03-21 | 0.82 | $0.89 | 975514 |
| 2023-03-20 | 0.81 | $0.92 | 1.1M |
| 2023-03-17 | 0.79 | $0.90 | 8.2M |
| 2023-03-16 | 0.78 | $0.86 | 877647 |
| 2023-03-15 | 0.77 | $0.85 | 1.2M |
| 2023-03-14 | 0.77 | $0.84 | 997956 |
| 2023-03-13 | 0.78 | $0.85 | 1.6M |
| 2023-03-10 | 0.78 | $0.83 | 1.5M |
| 2023-03-09 | 0.80 | $0.87 | 719008 |
| 2023-03-08 | 0.81 | $0.88 | 849065 |
| 2023-03-07 | 0.82 | $0.92 | 1.4M |
| 2023-03-06 | 0.82 | $1.00 | 852980 |
| 2023-03-03 | 0.81 | $0.98 | 933664 |
| 2023-03-02 | 0.79 | $0.96 | 617037 |
| 2023-03-01 | 0.79 | $0.97 | 1.0M |
| 2023-02-28 | 0.79 | $0.91 | 891275 |
| 2023-02-27 | 0.80 | $0.88 | 595490 |
| 2023-02-24 | 0.84 | $0.87 | 659606 |
| 2023-02-23 | 0.89 | $0.86 | 1.2M |
| 2023-02-22 | 0.96 | $0.88 | 1.9M |
| 2023-02-21 | 1.04 | $0.93 | 2.3M |
| 2023-02-17 | 1.13 | $1.01 | 986110 |
| 2023-02-16 | 1.21 | $1.04 | 1.5M |
| 2023-02-15 | 1.31 | $1.07 | 1.9M |
| 2023-02-14 | 1.42 | $1.14 | 2.5M |
| 2023-02-13 | 1.53 | $1.15 | 7.7M |
| 2023-02-10 | 1.67 | $1.63 | 262319 |
| 2023-02-09 | 1.68 | $1.61 | 443228 |
| 2023-02-08 | 1.71 | $1.65 | 205251 |
| 2023-02-07 | 1.72 | $1.68 | 229636 |
| 2023-02-06 | 1.73 | $1.68 | 337861 |
| 2023-02-03 | 1.74 | $1.67 | 312048 |
| 2023-02-02 | 1.76 | $1.72 | 479907 |
| 2023-02-01 | 1.76 | $1.76 | 480522 |
| 2023-01-31 | 1.75 | $1.73 | 425898 |
| 2023-01-30 | 1.75 | $1.73 | 384508 |
| 2023-01-27 | 1.74 | $1.71 | 566483 |
| 2023-01-26 | 1.75 | $1.75 | 340922 |
| 2023-01-25 | 1.73 | $1.79 | 526393 |
| 2023-01-24 | 1.70 | $1.72 | 536630 |
| 2023-01-23 | 1.69 | $1.70 | 351968 |
| 2023-01-20 | 1.68 | $1.68 | 355991 |
| 2023-01-19 | 1.67 | $1.64 | 673500 |
| 2023-01-18 | 1.68 | $1.60 | 748175 |
| 2023-01-17 | 1.70 | $1.68 | 562292 |
| 2023-01-13 | 1.69 | $1.74 | 515496 |
| 2023-01-12 | 1.66 | $1.72 | 459766 |
| 2023-01-11 | 1.64 | $1.71 | 549231 |
| 2023-01-10 | 1.61 | $1.69 | 606776 |
| 2023-01-09 | 1.58 | $1.61 | 539013 |
| 2023-01-06 | 1.57 | $1.66 | 674518 |
| 2023-01-05 | 1.54 | $1.60 | 627130 |
| 2023-01-04 | 1.53 | $1.59 | 878500 |
| 2023-01-03 | 1.52 | $1.55 | 710340 |
| 2022-12-30 | 1.51 | $1.53 | 897234 |
| 2022-12-29 | 1.52 | $1.51 | 500482 |
| 2022-12-28 | 1.53 | $1.50 | 695556 |
| 2022-12-27 | 1.54 | $1.56 | 923202 |
| 2022-12-23 | 1.55 | $1.55 | 445189 |
| 2022-12-22 | 1.55 | $1.57 | 638165 |
| 2022-12-21 | 1.55 | $1.55 | 675433 |
| 2022-12-20 | 1.56 | $1.53 | 949323 |
| 2022-12-19 | 1.58 | $1.50 | 1.2M |
| 2022-12-16 | 1.61 | $1.56 | 1.4M |
| 2022-12-15 | 1.63 | $1.58 | 699444 |
| 2022-12-14 | 1.65 | $1.64 | 442986 |
| 2022-12-13 | 1.65 | $1.70 | 1.2M |
| 2022-12-12 | 1.63 | $1.63 | 280070 |
| 2022-12-09 | 1.64 | $1.60 | 582395 |
| 2022-12-08 | 1.65 | $1.62 | 391841 |
| 2022-12-07 | 1.66 | $1.64 | 284498 |
| 2022-12-06 | 1.66 | $1.63 | 306444 |
| 2022-12-05 | 1.67 | $1.63 | 369410 |
| 2022-12-02 | 1.68 | $1.71 | 222941 |
| 2022-12-01 | 1.66 | $1.69 | 634803 |
| 2022-11-30 | 1.65 | $1.63 | 482267 |
| 2022-11-29 | 1.66 | $1.60 | 322295 |
| 2022-11-28 | 1.67 | $1.59 | 570546 |
| 2022-11-25 | 1.70 | $1.68 | 137181 |
| 2022-11-23 | 1.70 | $1.72 | 506926 |
| 2022-11-22 | 1.68 | $1.70 | 501391 |
| 2022-11-21 | 1.67 | $1.62 | 324034 |
| 2022-11-18 | 1.68 | $1.69 | 341001 |
| 2022-11-17 | 1.67 | $1.68 | 327471 |
| 2022-11-16 | 1.66 | $1.68 | 543386 |
| 2022-11-15 | 1.65 | $1.64 | 624828 |
| 2022-11-14 | 1.65 | $1.67 | 358155 |
| 2022-11-11 | 1.63 | $1.69 | 796064 |
| 2022-11-10 | 1.61 | $1.71 | 1.0M |
| 2022-11-09 | 1.58 | $1.64 | 807195 |
| 2022-11-08 | 1.57 | $1.63 | 1.5M |
| 2022-11-07 | 1.55 | $1.56 | 873259 |
| 2022-11-04 | 1.55 | $1.55 | 772751 |
| 2022-11-03 | 1.56 | $1.52 | 682379 |
| 2022-11-02 | 1.58 | $1.52 | 904822 |
| 2022-11-01 | 1.60 | $1.57 | 982466 |
| 2022-10-31 | 1.62 | $1.60 | 530991 |
| 2022-10-28 | 1.62 | $1.60 | 551762 |
| 2022-10-27 | 1.63 | $1.63 | 348137 |
| 2022-10-26 | 1.63 | $1.70 | 627959 |
| 2022-10-25 | 1.61 | $1.64 | 311106 |
| 2022-10-24 | 1.60 | $1.65 | 552593 |
| 2022-10-21 | 1.59 | $1.65 | 476480 |
| 2022-10-20 | 1.58 | $1.59 | 549493 |
| 2022-10-19 | 1.59 | $1.56 | 542270 |
| 2022-10-18 | 1.60 | $1.58 | 278883 |
| 2022-10-17 | 1.62 | $1.58 | 410938 |
| 2022-10-14 | 1.63 | $1.56 | 671270 |
| 2022-10-13 | 1.66 | $1.64 | 575917 |
| 2022-10-12 | 1.67 | $1.67 | 255055 |
| 2022-10-11 | 1.67 | $1.60 | 537927 |
| 2022-10-10 | 1.69 | $1.64 | 367087 |
| 2022-10-07 | 1.71 | $1.67 | 444224 |
| 2022-10-06 | 1.71 | $1.80 | 522572 |
| 2022-10-05 | 1.68 | $1.77 | 1.1M |
| 2022-10-04 | 1.66 | $1.73 | 1.1M |
| 2022-10-03 | 1.63 | $1.76 | 1.0M |
| 2022-09-30 | 1.60 | $1.65 | 622843 |
| 2022-09-29 | 1.59 | $1.64 | 324022 |
| 2022-09-28 | 1.59 | $1.67 | 732579 |
| 2022-09-27 | 1.57 | $1.55 | 551226 |
| 2022-09-26 | 1.60 | $1.53 | 566700 |
| 2022-09-23 | 1.63 | $1.56 | 803933 |
| 2022-09-22 | 1.66 | $1.66 | 396230 |
| 2022-09-21 | 1.67 | $1.68 | 529351 |
| 2022-09-20 | 1.67 | $1.67 | 435182 |
| 2022-09-19 | 1.68 | $1.71 | 496842 |
| 2022-09-16 | 1.68 | $1.73 | 1.4M |
| 2022-09-15 | 1.67 | $1.63 | 571563 |
| 2022-09-14 | 1.69 | $1.65 | 356183 |
| 2022-09-13 | 1.71 | $1.66 | 683794 |
| 2022-09-12 | 1.73 | $1.77 | 593773 |
| 2022-09-09 | 1.73 | $1.75 | 416683 |
| 2022-09-08 | 1.72 | $1.74 | 376768 |
| 2022-09-07 | 1.72 | $1.74 | 498001 |
| 2022-09-06 | 1.73 | $1.68 | 363939 |
| 2022-09-02 | 1.75 | $1.72 | 708899 |
| 2022-09-01 | 1.76 | $1.67 | 722707 |
| 2022-08-31 | 1.79 | $1.70 | 511819 |
| 2022-08-30 | 1.82 | $1.69 | 583098 |
| 2022-08-29 | 1.85 | $1.77 | 439990 |
| 2022-08-26 | 1.87 | $1.82 | 568276 |
| 2022-08-25 | 1.88 | $1.88 | 394971 |
| 2022-08-24 | 1.87 | $1.85 | 389431 |
| 2022-08-23 | 1.86 | $1.88 | 914134 |
| 2022-08-22 | 1.85 | $1.81 | 1.1M |
| 2022-08-19 | 1.85 | $1.77 | 903851 |
| 2022-08-18 | 1.86 | $1.78 | 771077 |
| 2022-08-17 | 1.87 | $1.80 | 876501 |
| 2022-08-16 | 1.88 | $1.82 | 447823 |
| 2022-08-15 | 1.88 | $1.80 | 539012 |
| 2022-08-12 | 1.89 | $1.89 | 368667 |
| 2022-08-11 | 1.87 | $1.83 | 420153 |
| 2022-08-10 | 1.86 | $1.86 | 547728 |
| 2022-08-09 | 1.83 | $1.85 | 521241 |
| 2022-08-08 | 1.81 | $1.90 | 554589 |
| 2022-08-05 | 1.76 | $1.84 | 1.0M |
| 2022-08-04 | 1.72 | $1.79 | 976722 |
| 2022-08-03 | 1.69 | $1.67 | 705014 |
| 2022-08-02 | 1.69 | $1.70 | 627626 |
| 2022-08-01 | 1.68 | $1.71 | 880417 |
| 2022-07-29 | 1.66 | $1.76 | 637057 |
| 2022-07-28 | 1.62 | $1.77 | 1.3M |
| 2022-07-27 | 1.57 | $1.66 | 500786 |
| 2022-07-26 | 1.55 | $1.61 | 471644 |
| 2022-07-25 | 1.53 | $1.56 | 869988 |
| 2022-07-22 | 1.53 | $1.56 | 624716 |
| 2022-07-21 | 1.53 | $1.57 | 686841 |
| 2022-07-20 | 1.53 | $1.54 | 835392 |
| 2022-07-19 | 1.54 | $1.59 | 621826 |
| 2022-07-18 | 1.53 | $1.57 | 576712 |
| 2022-07-15 | 1.54 | $1.54 | 480025 |
| 2022-07-14 | 1.55 | $1.56 | 883307 |
| 2022-07-13 | 1.56 | $1.61 | 667241 |
| 2022-07-12 | 1.56 | $1.56 | 1.0M |
| 2022-07-11 | 1.57 | $1.58 | 586473 |
| 2022-07-08 | 1.59 | $1.58 | 739082 |
| 2022-07-07 | 1.61 | $1.60 | 670564 |
| 2022-07-06 | 1.62 | $1.57 | 946727 |
| 2022-07-05 | 1.66 | $1.61 | 883044 |
| 2022-07-01 | 1.68 | $1.69 | 669068 |
| 2022-06-30 | 1.69 | $1.63 | 685085 |
| 2022-06-29 | 1.72 | $1.69 | 596785 |
| 2022-06-28 | 1.74 | $1.70 | 635983 |
| 2022-06-27 | 1.76 | $1.77 | 687138 |
| 2022-06-24 | 1.77 | $1.77 | 973905 |
| 2022-06-23 | 1.77 | $1.66 | 1.1M |
| 2022-06-22 | 1.81 | $1.71 | 1.1M |
| 2022-06-21 | 1.85 | $1.78 | 946630 |
| 2022-06-17 | 1.87 | $1.80 | 1.2M |
| 2022-06-16 | 1.89 | $1.90 | 1.5M |
| 2022-06-15 | 1.88 | $1.85 | 952480 |
| 2022-06-14 | 1.89 | $1.87 | 1.1M |
| 2022-06-13 | 1.89 | $2.01 | 2.4M |
| 2022-06-10 | 1.85 | $2.09 | 4.2M |
| 2022-06-09 | 1.78 | $1.75 | 569033 |
| 2022-06-08 | 1.79 | $1.83 | 949848 |
| 2022-06-07 | 1.78 | $1.79 | 534231 |
| 2022-06-06 | 1.79 | $1.78 | 460710 |
| 2022-06-03 | 1.80 | $1.84 | 472200 |
| 2022-06-02 | 1.80 | $1.86 | 912163 |
| 2022-06-01 | 1.79 | $1.71 | 417813 |
| 2022-05-31 | 1.82 | $1.75 | 722874 |
| 2022-05-27 | 1.86 | $1.85 | 363686 |
| 2022-05-26 | 1.86 | $1.85 | 649156 |
| 2022-05-25 | 1.88 | $1.90 | 896666 |
| 2022-05-24 | 1.87 | $1.96 | 487251 |
| 2022-05-23 | 1.85 | $1.93 | 384687 |
| 2022-05-20 | 1.84 | $1.93 | 1.3M |
| 2022-05-19 | 1.82 | $1.95 | 908450 |
| 2022-05-18 | 1.79 | $1.88 | 973273 |
| 2022-05-17 | 1.78 | $1.95 | 668942 |
| 2022-05-16 | 1.75 | $1.91 | 463693 |
| 2022-05-13 | 1.73 | $1.87 | 1.0M |
| 2022-05-12 | 1.71 | $1.85 | 1.0M |
| 2022-05-11 | 1.70 | $1.81 | 1.2M |
| 2022-05-10 | 1.71 | $1.79 | 896254 |
| 2022-05-09 | 1.73 | $1.69 | 1.1M |
| 2022-05-06 | 1.78 | $1.83 | 612013 |
| 2022-05-05 | 1.80 | $1.88 | 1.3M |
| 2022-05-04 | 1.82 | $2.01 | 1.4M |
| 2022-05-03 | 1.80 | $1.89 | 598811 |
| 2022-05-02 | 1.82 | $1.79 | 693145 |
| 2022-04-29 | 1.88 | $1.83 | 2.0M |
| 2022-04-28 | 1.94 | $1.83 | 835417 |
| 2022-04-27 | 2.01 | $1.81 | 641989 |
| 2022-04-26 | 2.11 | $1.82 | 1.2M |
| 2022-04-25 | 2.23 | $1.92 | 1.5M |
| 2022-04-22 | 2.34 | $2.09 | 1.2M |
| 2022-04-21 | 2.43 | $2.20 | 1.5M |
| 2022-04-20 | 2.50 | $2.40 | 1.1M |
| 2022-04-19 | 2.51 | $2.47 | 1.3M |
| 2022-04-18 | 2.51 | $2.56 | 1.3M |
| 2022-04-14 | 2.48 | $2.54 | 1.1M |
| 2022-04-13 | 2.45 | $2.56 | 1.0M |
| 2022-04-12 | 2.40 | $2.50 | 1.1M |
| 2022-04-11 | 2.36 | $2.39 | 968614 |
| 2022-04-08 | 2.34 | $2.37 | 688064 |
| 2022-04-07 | 2.33 | $2.27 | 643122 |
| 2022-04-06 | 2.34 | $2.23 | 673911 |
| 2022-04-05 | 2.37 | $2.26 | 850194 |
| 2022-04-04 | 2.39 | $2.34 | 790394 |
| 2022-04-01 | 2.39 | $2.38 | 1.1M |
| 2022-03-31 | 2.38 | $2.24 | 914574 |
| 2022-03-30 | 2.41 | $2.23 | 676541 |
| 2022-03-29 | 2.44 | $2.23 | 1.1M |
| 2022-03-28 | 2.48 | $2.27 | 1.5M |
| 2022-03-25 | 2.51 | $2.42 | 847511 |
| 2022-03-24 | 2.50 | $2.43 | 1.2M |
| 2022-03-23 | 2.48 | $2.49 | 1.2M |
| 2022-03-22 | 2.43 | $2.46 | 2.0M |
| 2022-03-21 | 2.37 | $2.41 | 2.1M |
| 2022-03-18 | 2.32 | $2.29 | 3.1M |
| 2022-03-17 | 2.29 | $2.24 | 2.5M |
| 2022-03-16 | 2.27 | $2.14 | 2.5M |
| 2022-03-15 | 2.28 | $2.19 | 2.2M |
| 2022-03-14 | 2.26 | $2.20 | 2.0M |
| 2022-03-11 | 2.24 | $2.23 | 1.9M |
| 2022-03-10 | 2.19 | $2.31 | 2.4M |
| 2022-03-09 | 2.11 | $2.30 | 2.9M |
| 2022-03-08 | 2.01 | $2.25 | 6.9M |
| 2022-03-07 | 1.91 | $2.14 | 3.7M |
| 2022-03-04 | 1.81 | $1.95 | 2.7M |
| 2022-03-03 | 1.75 | $1.76 | 722126 |
| 2022-03-02 | 1.74 | $1.79 | 808849 |
| 2022-03-01 | 1.72 | $1.77 | 1.8M |
| 2022-02-28 | 1.70 | $1.62 | 723852 |
| 2022-02-25 | 1.72 | $1.64 | 792668 |
| 2022-02-24 | 1.74 | $1.68 | 2.0M |
| 2022-02-23 | 1.75 | $1.73 | 1.2M |
| 2022-02-22 | 1.74 | $1.72 | 1.4M |
| 2022-02-18 | 1.74 | $1.79 | 1.2M |
| 2022-02-17 | 1.71 | $1.82 | 2.2M |
| 2022-02-16 | 1.66 | $1.70 | 783082 |
| 2022-02-15 | 1.65 | $1.67 | 901430 |
| 2022-02-14 | 1.64 | $1.70 | 999362 |
| 2022-02-11 | 1.61 | $1.69 | 2.6M |
| 2022-02-10 | 1.59 | $1.55 | 2.5M |
| 2022-02-09 | 1.61 | $1.59 | 1.5M |
| 2022-02-08 | 1.61 | $1.60 | 799201 |
| 2022-02-07 | 1.62 | $1.61 | 1.0M |
| 2022-02-04 | 1.62 | $1.56 | 693970 |
| 2022-02-03 | 1.64 | $1.55 | 1.1M |
| 2022-02-02 | 1.67 | $1.67 | 600878 |
| 2022-02-01 | 1.66 | $1.72 | 1.1M |
| 2022-01-31 | 1.64 | $1.64 | 1.1M |
| 2022-01-28 | 1.64 | $1.54 | 1.2M |
| 2022-01-27 | 1.67 | $1.56 | 1.0M |
| 2022-01-26 | 1.70 | $1.65 | 1.4M |
| 2022-01-25 | 1.71 | $1.74 | 1.0M |
| 2022-01-24 | 1.69 | $1.68 | 1.8M |
| 2022-01-21 | 1.68 | $1.77 | 1.7M |
| 2022-01-20 | 1.65 | $1.74 | 2.5M |
| 2022-01-19 | 1.62 | $1.73 | 2.3M |
| 2022-01-18 | 1.58 | $1.58 | 523527 |
| 2022-01-14 | 1.59 | $1.61 | 496104 |
| 2022-01-13 | 1.58 | $1.65 | 701683 |
| 2022-01-12 | 1.57 | $1.68 | 1.0M |
| 2022-01-11 | 1.54 | $1.66 | 1.3M |
| 2022-01-10 | 1.51 | $1.62 | 2.4M |
| 2022-01-07 | 1.49 | $1.52 | 533305 |
| 2022-01-06 | 1.50 | $1.52 | 857180 |
| 2022-01-05 | 1.51 | $1.54 | 1.2M |
| 2022-01-04 | 1.52 | $1.56 | 510357 |
| 2022-01-03 | 1.53 | $1.58 | 676579 |
| 2021-12-31 | 1.53 | $1.56 | 1.5M |
| 2021-12-30 | 1.54 | $1.58 | 1.6M |
| 2021-12-29 | 1.55 | $1.59 | 1.1M |
| 2021-12-28 | 1.57 | $1.62 | 807680 |
| 2021-12-27 | 1.57 | $1.61 | 964657 |
| 2021-12-23 | 1.59 | $1.61 | 4.9M |
| 2021-12-22 | 1.60 | $1.63 | 1.8M |
| 2021-12-21 | 1.62 | $1.67 | 597494 |
| 2021-12-20 | 1.63 | $1.66 | 762686 |
| 2021-12-17 | 1.65 | $1.64 | 1.4M |
| 2021-12-16 | 1.68 | $1.76 | 817698 |
| 2021-12-15 | 1.68 | $1.65 | 1.2M |
| 2021-12-14 | 1.72 | $1.65 | 643346 |
| 2021-12-13 | 1.77 | $1.72 | 606421 |
| 2021-12-10 | 1.81 | $1.79 | 440438 |
| 2021-12-09 | 1.83 | $1.80 | 618620 |
| 2021-12-08 | 1.86 | $1.89 | 429693 |
| 2021-12-07 | 1.86 | $1.88 | 386518 |
| 2021-12-06 | 1.87 | $1.86 | 376841 |
| 2021-12-03 | 1.89 | $1.79 | 737689 |
| 2021-12-02 | 1.94 | $1.82 | 589880 |
| 2021-12-01 | 1.99 | $1.80 | 872129 |
| 2021-11-30 | 2.06 | $1.92 | 642197 |
| 2021-11-29 | 2.10 | $1.93 | 616686 |
| 2021-11-26 | 2.14 | $1.99 | 588866 |
| 2021-11-24 | 2.18 | $2.06 | 323094 |
| 2021-11-23 | 2.20 | $2.03 | 558280 |
| 2021-11-22 | 2.24 | $2.08 | 646390 |
| 2021-11-19 | 2.26 | $2.09 | 836027 |
| 2021-11-18 | 2.28 | $2.21 | 1.1M |
| 2021-11-17 | 2.27 | $2.24 | 654997 |
| 2021-11-16 | 2.24 | $2.23 | 1.0M |
| 2021-11-15 | 2.20 | $2.27 | 1.1M |
| 2021-11-12 | 2.14 | $2.26 | 1.4M |
| 2021-11-11 | 2.07 | $2.19 | 1.6M |
| 2021-11-10 | 2.01 | $2.04 | 1.2M |
| 2021-11-09 | 1.98 | $2.03 | 1.1M |
| 2021-11-08 | 1.94 | $1.95 | 942104 |
| 2021-11-05 | 1.91 | $1.93 | 930892 |
| 2021-11-04 | 1.89 | $1.86 | 692979 |
| 2021-11-03 | 1.88 | $1.89 | 972283 |
| 2021-11-02 | 1.86 | $1.80 | 1.1M |
| 2021-11-01 | 1.87 | $1.89 | 994562 |
| 2021-10-29 | 1.84 | $1.84 | 762898 |
| 2021-10-28 | 1.82 | $1.88 | 990491 |
| 2021-10-27 | 1.79 | $1.79 | 451162 |
| 2021-10-26 | 1.78 | $1.81 | 741039 |
| 2021-10-25 | 1.75 | $1.81 | 845621 |
| 2021-10-22 | 1.72 | $1.69 | 783584 |
| 2021-10-21 | 1.72 | $1.70 | 622091 |
| 2021-10-20 | 1.72 | $1.72 | 618070 |
| 2021-10-19 | 1.71 | $1.69 | 570487 |
| 2021-10-18 | 1.71 | $1.65 | 510752 |
| 2021-10-15 | 1.71 | $1.72 | 549494 |
| 2021-10-14 | 1.70 | $1.78 | 503850 |
| 2021-10-13 | 1.67 | $1.77 | 731832 |
| 2021-10-12 | 1.63 | $1.69 | 410472 |
| 2021-10-11 | 1.60 | $1.63 | 543055 |
| 2021-10-08 | 1.60 | $1.63 | 469988 |
| 2021-10-07 | 1.59 | $1.64 | 468636 |
| 2021-10-06 | 1.57 | $1.58 | 403015 |
| 2021-10-05 | 1.58 | $1.58 | 347543 |
| 2021-10-04 | 1.58 | $1.58 | 369824 |
| 2021-10-01 | 1.58 | $1.57 | 336088 |
| 2021-09-30 | 1.59 | $1.57 | 359750 |
| 2021-09-29 | 1.60 | $1.56 | 647335 |
| 2021-09-28 | 1.62 | $1.60 | 434493 |
| 2021-09-27 | 1.63 | $1.60 | 746736 |
| 2021-09-24 | 1.65 | $1.65 | 488442 |
| 2021-09-23 | 1.65 | $1.62 | 259681 |
| 2021-09-22 | 1.66 | $1.59 | 418916 |
| 2021-09-21 | 1.68 | $1.62 | 536150 |
| 2021-09-20 | 1.70 | $1.62 | 877916 |
| 2021-09-17 | 1.73 | $1.68 | 744755 |
| 2021-09-16 | 1.74 | $1.69 | 769775 |
| 2021-09-15 | 1.75 | $1.73 | 463459 |
| 2021-09-14 | 1.75 | $1.76 | 408540 |
| 2021-09-13 | 1.74 | $1.76 | 522011 |
| 2021-09-10 | 1.73 | $1.72 | 450346 |
| 2021-09-09 | 1.73 | $1.75 | 682377 |
| 2021-09-08 | 1.72 | $1.78 | 1.1M |
| 2021-09-07 | 1.70 | $1.71 | 992691 |
| 2021-09-03 | 1.69 | $1.80 | 1.3M |
| 2021-09-02 | 1.66 | $1.70 | 450490 |
| 2021-09-01 | 1.66 | $1.72 | 549717 |
| 2021-08-31 | 1.64 | $1.72 | 299580 |
| 2021-08-30 | 1.63 | $1.71 | 604421 |
| 2021-08-27 | 1.62 | $1.71 | 554061 |
| 2021-08-26 | 1.61 | $1.67 | 419478 |
| 2021-08-25 | 1.61 | $1.65 | 532886 |
| 2021-08-24 | 1.61 | $1.73 | 528245 |
| 2021-08-23 | 1.60 | $1.74 | 1.0M |
| 2021-08-20 | 1.59 | $1.60 | 740955 |
| 2021-08-19 | 1.61 | $1.59 | 692805 |
| 2021-08-18 | 1.65 | $1.65 | 1.3M |
| 2021-08-17 | 1.68 | $1.66 | 924243 |
| 2021-08-16 | 1.72 | $1.71 | 881038 |
| 2021-08-13 | 1.75 | $1.71 | 1.2M |
| 2021-08-12 | 1.80 | $1.76 | 1.3M |
| 2021-08-11 | 1.83 | $1.81 | 890101 |
| 2021-08-10 | 1.87 | $1.80 | 1.4M |
| 2021-08-09 | 1.91 | $1.83 | 2.0M |
| 2021-08-06 | 1.96 | $1.93 | 1.3M |
| 2021-08-05 | 1.99 | $2.02 | 687141 |
| 2021-08-04 | 2.00 | $2.05 | 760416 |
| 2021-08-03 | 2.00 | $2.09 | 611755 |
| 2021-08-02 | 2.00 | $2.07 | 667082 |
| 2021-07-30 | 2.00 | $2.11 | 562521 |
| 2021-07-29 | 1.99 | $2.06 | 1.4M |
| 2021-07-28 | 1.99 | $2.07 | 742905 |
| 2021-07-27 | 2.00 | $2.07 | 910703 |
| 2021-07-26 | 2.01 | $2.05 | 544257 |
| 2021-07-23 | 2.03 | $2.08 | 474946 |
| 2021-07-22 | 2.05 | $2.10 | 760880 |
| 2021-07-21 | 2.07 | $2.05 | 1.2M |
| 2021-07-20 | 2.12 | $2.06 | 773540 |
| 2021-07-19 | 2.17 | $2.10 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.20
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.14
Average
47.81
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.20 | $1.00 | 11.8M |
| 2026-07-16 | 34.09 | $0.93 | 25.7M |
| 2026-07-15 | 51.91 | $1.33 | 1.4M |
| 2026-07-14 | 45.93 | $1.24 | 1.5M |
| 2026-07-13 | 48.48 | $1.28 | 1.5M |
| 2026-07-10 | 48.48 | $1.28 | 693841 |
| 2026-07-09 | 50.36 | $1.31 | 1.3M |
| 2026-07-08 | 47.10 | $1.26 | 1.7M |
| 2026-07-07 | 50.24 | $1.31 | 1.7M |
| 2026-07-06 | 46.15 | $1.25 | 2.7M |
| 2026-07-02 | 47.38 | $1.27 | 1.5M |
| 2026-07-01 | 44.58 | $1.23 | 1.3M |
| 2026-06-30 | 46.34 | $1.26 | 1.4M |
| 2026-06-29 | 50.10 | $1.32 | 2.2M |
| 2026-06-26 | 55.85 | $1.40 | 20.9M |
| 2026-06-25 | 53.31 | $1.36 | 2.2M |
| 2026-06-24 | 51.99 | $1.34 | 3.0M |
| 2026-06-23 | 51.34 | $1.33 | 3.2M |
| 2026-06-22 | 51.34 | $1.33 | 1.9M |
| 2026-06-18 | 51.34 | $1.33 | 1.9M |
| 2026-06-17 | 50.18 | $1.31 | 1.8M |
| 2026-06-16 | 49.03 | $1.29 | 1.7M |
| 2026-06-15 | 46.69 | $1.25 | 1.6M |
| 2026-06-12 | 43.61 | $1.20 | 1.2M |
| 2026-06-11 | 42.99 | $1.19 | 1.6M |
| 2026-06-10 | 42.38 | $1.18 | 1.3M |
| 2026-06-09 | 42.81 | $1.19 | 2.0M |
| 2026-06-08 | 44.54 | $1.23 | 948242 |
| 2026-06-05 | 41.16 | $1.17 | 1.7M |
| 2026-06-04 | 46.06 | $1.28 | 901407 |
| 2026-06-03 | 45.50 | $1.27 | 5.1M |
| 2026-06-02 | 49.40 | $1.35 | 1.0M |
| 2026-06-01 | 47.25 | $1.31 | 1.6M |
| 2026-05-29 | 51.39 | $1.39 | 1.6M |
| 2026-05-28 | 49.28 | $1.35 | 1.1M |
| 2026-05-27 | 47.66 | $1.32 | 2.9M |
| 2026-05-26 | 44.87 | $1.27 | 1.2M |
| 2026-05-22 | 45.79 | $1.29 | 919997 |
| 2026-05-21 | 45.79 | $1.29 | 802818 |
| 2026-05-20 | 44.76 | $1.27 | 1.9M |
| 2026-05-19 | 43.75 | $1.25 | 2.0M |
| 2026-05-18 | 43.25 | $1.24 | 1.4M |
| 2026-05-15 | 45.94 | $1.31 | 1.2M |
| 2026-05-14 | 49.73 | $1.40 | 1.3M |
| 2026-05-13 | 48.38 | $1.37 | 2.0M |
| 2026-05-12 | 46.57 | $1.33 | 1.5M |
| 2026-05-11 | 46.57 | $1.33 | 1.9M |
| 2026-05-08 | 45.71 | $1.31 | 2.7M |
| 2026-05-07 | 50.33 | $1.43 | 1.3M |
| 2026-05-06 | 49.52 | $1.41 | 1.3M |
| 2026-05-05 | 48.32 | $1.38 | 1.9M |
| 2026-05-04 | 45.89 | $1.32 | 1.3M |
| 2026-05-01 | 49.19 | $1.41 | 1.4M |
| 2026-04-30 | 51.14 | $1.46 | 4.3M |
| 2026-04-29 | 48.01 | $1.38 | 2.0M |
| 2026-04-28 | 51.53 | $1.47 | 2.0M |
| 2026-04-27 | 58.30 | $1.62 | 1.2M |
| 2026-04-24 | 61.91 | $1.69 | 2.1M |
| 2026-04-23 | 60.92 | $1.66 | 1.9M |
| 2026-04-22 | 62.98 | $1.70 | 2.9M |
| 2026-04-21 | 60.44 | $1.62 | 2.3M |
| 2026-04-20 | 62.48 | $1.66 | 1.6M |
| 2026-04-17 | 59.91 | $1.58 | 2.1M |
| 2026-04-16 | 60.90 | $1.60 | 2.0M |
| 2026-04-15 | 58.28 | $1.52 | 1.4M |
| 2026-04-14 | 59.22 | $1.54 | 2.2M |
| 2026-04-13 | 54.70 | $1.41 | 1.1M |
| 2026-04-10 | 57.99 | $1.48 | 3.4M |
| 2026-04-09 | 57.64 | $1.47 | 3.0M |
| 2026-04-08 | 49.79 | $1.27 | 1.6M |
| 2026-04-07 | 46.50 | $1.20 | 806822 |
| 2026-04-06 | 48.21 | $1.24 | 757900 |
| 2026-04-02 | 48.64 | $1.25 | 1.2M |
| 2026-04-01 | 49.47 | $1.27 | 1.2M |
| 2026-03-31 | 46.43 | $1.20 | 1.2M |
| 2026-03-30 | 44.14 | $1.15 | 1.9M |
| 2026-03-27 | 44.50 | $1.16 | 1.4M |
| 2026-03-26 | 41.78 | $1.10 | 1.5M |
| 2026-03-25 | 43.12 | $1.14 | 1.9M |
| 2026-03-24 | 39.93 | $1.07 | 1.8M |
| 2026-03-23 | 38.04 | $1.03 | 2.6M |
| 2026-03-20 | 35.90 | $0.99 | 3.4M |
| 2026-03-19 | 39.84 | $1.12 | 3.5M |
| 2026-03-18 | 41.44 | $1.17 | 2.5M |
| 2026-03-17 | 43.78 | $1.24 | 1.1M |
| 2026-03-16 | 45.89 | $1.30 | 1.6M |
| 2026-03-13 | 46.24 | $1.31 | 1.8M |
| 2026-03-12 | 49.12 | $1.39 | 1.2M |
| 2026-03-11 | 51.00 | $1.44 | 1.2M |
| 2026-03-10 | 51.75 | $1.46 | 1.8M |
| 2026-03-09 | 47.32 | $1.34 | 1.3M |
| 2026-03-06 | 47.66 | $1.35 | 1.3M |
| 2026-03-05 | 48.68 | $1.38 | 1.6M |
| 2026-03-04 | 51.10 | $1.45 | 1.5M |
| 2026-03-03 | 50.43 | $1.43 | 2.2M |
| 2026-03-02 | 53.56 | $1.52 | 2.1M |
| 2026-02-27 | 54.63 | $1.55 | 1.8M |
| 2026-02-26 | 55.33 | $1.57 | 2.7M |
| 2026-02-25 | 49.82 | $1.39 | 3.2M |
| 2026-02-24 | 55.22 | $1.54 | 3.2M |
| 2026-02-23 | 57.18 | $1.59 | 3.7M |
| 2026-02-20 | 59.17 | $1.64 | 2.0M |
| 2026-02-19 | 59.17 | $1.64 | 2.4M |
| 2026-02-18 | 60.31 | $1.67 | 2.9M |
| 2026-02-17 | 58.28 | $1.59 | 2.4M |
| 2026-02-13 | 61.66 | $1.68 | 3.1M |
| 2026-02-12 | 59.16 | $1.58 | 3.1M |
| 2026-02-11 | 61.44 | $1.64 | 2.9M |
| 2026-02-10 | 63.38 | $1.69 | 5.0M |
| 2026-02-09 | 63.16 | $1.68 | 4.2M |
| 2026-02-06 | 61.16 | $1.59 | 4.9M |
| 2026-02-05 | 59.77 | $1.53 | 3.9M |
| 2026-02-04 | 60.80 | $1.56 | 5.5M |
| 2026-02-03 | 63.22 | $1.63 | 9.6M |
| 2026-02-02 | 56.68 | $1.35 | 6.2M |
| 2026-01-30 | 56.41 | $1.34 | 8.7M |
| 2026-01-29 | 59.87 | $1.44 | 9.9M |
| 2026-01-28 | 64.76 | $1.57 | 10.8M |
| 2026-01-27 | 71.13 | $1.72 | 17.2M |
| 2026-01-26 | 72.03 | $1.74 | 62.8M |
| 2026-01-23 | 69.66 | $1.61 | 24.1M |
| 2026-01-22 | 64.89 | $1.39 | 19.1M |
| 2026-01-21 | 58.73 | $1.17 | 70.9M |
| 2026-01-20 | 77.54 | $1.49 | 12.5M |
| 2026-01-16 | 68.99 | $1.20 | 2.8M |
| 2026-01-15 | 72.61 | $1.24 | 4.1M |
| 2026-01-14 | 68.71 | $1.14 | 2.6M |
| 2026-01-13 | 64.37 | $1.05 | 2.2M |
| 2026-01-12 | 65.32 | $1.06 | 4.4M |
| 2026-01-09 | 60.30 | $0.97 | 2.3M |
| 2026-01-08 | 56.97 | $0.92 | 899500 |
| 2026-01-07 | 58.83 | $0.94 | 1.8M |
| 2026-01-06 | 59.76 | $0.95 | 2.5M |
| 2026-01-05 | 56.64 | $0.90 | 2.7M |
| 2026-01-02 | 52.08 | $0.84 | 1.1M |
| 2025-12-31 | 51.14 | $0.83 | 754300 |
| 2025-12-30 | 52.96 | $0.85 | 980647 |
| 2025-12-29 | 53.77 | $0.86 | 1.8M |
| 2025-12-26 | 62.34 | $0.95 | 1.1M |
| 2025-12-24 | 59.08 | $0.90 | 1.2M |
| 2025-12-23 | 64.56 | $0.95 | 1.9M |
| 2025-12-22 | 63.32 | $0.94 | 4.3M |
| 2025-12-19 | 59.87 | $0.88 | 1.8M |
| 2025-12-18 | 59.44 | $0.88 | 1.1M |
| 2025-12-17 | 57.93 | $0.86 | 2.7M |
| 2025-12-16 | 60.16 | $0.88 | 2.2M |
| 2025-12-15 | 59.73 | $0.87 | 2.3M |
| 2025-12-12 | 57.93 | $0.85 | 1.9M |
| 2025-12-11 | 55.91 | $0.82 | 1.9M |
| 2025-12-10 | 54.89 | $0.80 | 1.0M |
| 2025-12-09 | 56.34 | $0.82 | 2.4M |
| 2025-12-08 | 49.72 | $0.73 | 504006 |
| 2025-12-05 | 51.24 | $0.75 | 1.0M |
| 2025-12-04 | 52.97 | $0.77 | 940700 |
| 2025-12-03 | 50.06 | $0.73 | 748600 |
| 2025-12-02 | 49.73 | $0.73 | 994447 |
| 2025-12-01 | 51.87 | $0.76 | 1.3M |
| 2025-11-28 | 54.33 | $0.79 | 1.5M |
| 2025-11-26 | 47.48 | $0.70 | 1.5M |
| 2025-11-25 | 45.53 | $0.68 | 883136 |
| 2025-11-24 | 45.59 | $0.68 | 696241 |
| 2025-11-21 | 43.66 | $0.66 | 1.0M |
| 2025-11-20 | 42.56 | $0.64 | 1.1M |
| 2025-11-19 | 44.18 | $0.67 | 2.4M |
| 2025-11-18 | 45.83 | $0.69 | 1.1M |
| 2025-11-17 | 46.96 | $0.71 | 645000 |
| 2025-11-14 | 44.83 | $0.68 | 1.4M |
| 2025-11-13 | 48.12 | $0.73 | 851700 |
| 2025-11-12 | 49.63 | $0.75 | 1.6M |
| 2025-11-11 | 49.32 | $0.75 | 718026 |
| 2025-11-10 | 49.38 | $0.75 | 1.8M |
| 2025-11-07 | 47.54 | $0.72 | 1.0M |
| 2025-11-06 | 44.13 | $0.67 | 897600 |
| 2025-11-05 | 45.64 | $0.70 | 1.3M |
| 2025-11-04 | 40.12 | $0.62 | 1.3M |
| 2025-11-03 | 42.60 | $0.67 | 1.1M |
| 2025-10-31 | 42.61 | $0.67 | 2.0M |
| 2025-10-30 | 46.22 | $0.73 | 931800 |
| 2025-10-29 | 45.25 | $0.72 | 1.4M |
| 2025-10-28 | 45.00 | $0.72 | 1.3M |
| 2025-10-27 | 46.60 | $0.75 | 2.3M |
| 2025-10-24 | 49.23 | $0.79 | 1.7M |
| 2025-10-23 | 49.90 | $0.80 | 1.7M |
| 2025-10-22 | 50.61 | $0.82 | 3.0M |
| 2025-10-21 | 54.66 | $0.89 | 3.2M |
| 2025-10-20 | 60.11 | $0.97 | 2.3M |
| 2025-10-17 | 57.91 | $0.92 | 5.0M |
| 2025-10-16 | 72.48 | $1.10 | 5.9M |
| 2025-10-15 | 71.31 | $1.07 | 7.5M |
| 2025-10-14 | 66.33 | $0.96 | 6.9M |
| 2025-10-13 | 58.88 | $0.84 | 2.3M |
| 2025-10-10 | 55.86 | $0.80 | 1.5M |
| 2025-10-09 | 55.71 | $0.80 | 2.0M |
| 2025-10-08 | 61.07 | $0.85 | 2.1M |
| 2025-10-07 | 57.32 | $0.80 | 2.3M |
| 2025-10-06 | 59.96 | $0.82 | 2.4M |
| 2025-10-03 | 62.06 | $0.84 | 3.2M |
| 2025-10-02 | 60.97 | $0.83 | 1.9M |
| 2025-10-01 | 61.29 | $0.83 | 1.3M |
| 2025-09-30 | 61.93 | $0.84 | 2.2M |
| 2025-09-29 | 63.46 | $0.85 | 2.0M |
| 2025-09-26 | 64.80 | $0.86 | 4.8M |
| 2025-09-25 | 61.74 | $0.81 | 1.1M |
| 2025-09-24 | 59.75 | $0.78 | 1.8M |
| 2025-09-23 | 62.08 | $0.80 | 2.4M |
| 2025-09-22 | 65.73 | $0.84 | 2.8M |
| 2025-09-19 | 63.40 | $0.80 | 3.1M |
| 2025-09-18 | 58.93 | $0.73 | 1.8M |
| 2025-09-17 | 58.51 | $0.72 | 1.6M |
| 2025-09-16 | 61.09 | $0.75 | 2.4M |
| 2025-09-15 | 67.35 | $0.81 | 1.7M |
| 2025-09-12 | 68.95 | $0.82 | 1.4M |
| 2025-09-11 | 70.84 | $0.84 | 2.5M |
| 2025-09-10 | 67.56 | $0.77 | 2.3M |
| 2025-09-09 | 68.40 | $0.78 | 4.4M |
| 2025-09-08 | 76.83 | $0.85 | 5.4M |
| 2025-09-05 | 72.17 | $0.75 | 6.1M |
| 2025-09-04 | 65.09 | $0.65 | 6.1M |
| 2025-09-03 | 65.03 | $0.65 | 7.1M |
| 2025-09-02 | 59.17 | $0.59 | 5.9M |
| 2025-08-29 | 49.12 | $0.51 | 2.4M |
| 2025-08-28 | 42.71 | $0.47 | 950800 |
| 2025-08-27 | 41.42 | $0.46 | 743162 |
| 2025-08-26 | 41.65 | $0.46 | 1.1M |
| 2025-08-25 | 42.19 | $0.47 | 609900 |
| 2025-08-22 | 42.47 | $0.47 | 870400 |
| 2025-08-21 | 40.31 | $0.46 | 923100 |
| 2025-08-20 | 40.02 | $0.45 | 1.2M |
| 2025-08-19 | 39.23 | $0.45 | 1.8M |
| 2025-08-18 | 42.29 | $0.48 | 1.3M |
| 2025-08-15 | 42.84 | $0.48 | 1.3M |
| 2025-08-14 | 43.43 | $0.49 | 1.1M |
| 2025-08-13 | 42.89 | $0.48 | 1.0M |
| 2025-08-12 | 42.80 | $0.48 | 1.2M |
| 2025-08-11 | 41.96 | $0.48 | 2.0M |
| 2025-08-08 | 43.73 | $0.50 | 1.3M |
| 2025-08-07 | 43.65 | $0.50 | 1.7M |
| 2025-08-06 | 45.03 | $0.51 | 4.9M |
| 2025-08-05 | 49.10 | $0.56 | 3.3M |
| 2025-08-04 | 50.29 | $0.57 | 4.5M |
| 2025-08-01 | 46.34 | $0.53 | 16.9M |
| 2025-07-31 | 37.00 | $0.45 | 961529 |
| 2025-07-30 | 35.60 | $0.44 | 1.4M |
| 2025-07-29 | 36.19 | $0.45 | 1.1M |
| 2025-07-28 | 37.65 | $0.47 | 1.6M |
| 2025-07-25 | 39.00 | $0.49 | 2.2M |
| 2025-07-24 | 39.03 | $0.49 | 2.6M |
| 2025-07-23 | 41.70 | $0.52 | 1.8M |
| 2025-07-22 | 41.62 | $0.52 | 3.8M |
| 2025-07-21 | 42.28 | $0.53 | 3.4M |
| 2025-07-18 | 45.03 | $0.57 | 2.2M |
| 2025-07-17 | 47.10 | $0.59 | 2.2M |
| 2025-07-16 | 47.98 | $0.60 | 1.6M |
| 2025-07-15 | 50.04 | $0.62 | 1.7M |
| 2025-07-14 | 52.25 | $0.65 | 2.1M |
| 2025-07-11 | 55.39 | $0.68 | 3.1M |
| 2025-07-10 | 57.98 | $0.71 | 3.6M |
| 2025-07-09 | 56.33 | $0.69 | 2.5M |
| 2025-07-08 | 59.46 | $0.72 | 2.2M |
| 2025-07-07 | 67.85 | $0.79 | 3.8M |
| 2025-07-03 | 62.09 | $0.71 | 1.2M |
| 2025-07-02 | 60.42 | $0.69 | 4.8M |
| 2025-07-01 | 58.00 | $0.66 | 6.6M |
| 2025-06-30 | 53.33 | $0.61 | 1.1M |
| 2025-06-27 | 46.55 | $0.55 | 597636 |
| 2025-06-26 | 45.16 | $0.54 | 560306 |
| 2025-06-25 | 45.76 | $0.54 | 1.6M |
| 2025-06-24 | 47.30 | $0.56 | 957422 |
| 2025-06-23 | 50.23 | $0.59 | 522626 |
| 2025-06-20 | 49.61 | $0.58 | 2.2M |
| 2025-06-18 | 53.57 | $0.62 | 613800 |
| 2025-06-17 | 53.03 | $0.61 | 738504 |
| 2025-06-16 | 56.81 | $0.65 | 1.3M |
| 2025-06-13 | 57.76 | $0.65 | 1.3M |
| 2025-06-12 | 55.85 | $0.63 | 480204 |
| 2025-06-11 | 57.18 | $0.64 | 1.3M |
| 2025-06-10 | 57.51 | $0.65 | 2.7M |
| 2025-06-09 | 55.03 | $0.62 | 2.3M |
| 2025-06-06 | 58.26 | $0.65 | 717861 |
| 2025-06-05 | 57.94 | $0.64 | 1.2M |
| 2025-06-04 | 58.26 | $0.65 | 676403 |
| 2025-06-03 | 58.50 | $0.65 | 1.2M |
| 2025-06-02 | 56.85 | $0.62 | 1.3M |
| 2025-05-30 | 49.20 | $0.53 | 808282 |
| 2025-05-29 | 51.84 | $0.56 | 581300 |
| 2025-05-28 | 53.94 | $0.58 | 455418 |
| 2025-05-27 | 53.11 | $0.57 | 820600 |
| 2025-05-23 | 57.01 | $0.61 | 896400 |
| 2025-05-22 | 55.43 | $0.59 | 1.5M |
| 2025-05-21 | 58.62 | $0.62 | 460525 |
| 2025-05-20 | 59.53 | $0.63 | 1.6M |
| 2025-05-19 | 60.84 | $0.64 | 1.2M |
| 2025-05-16 | 60.00 | $0.63 | 1.4M |
| 2025-05-15 | 61.66 | $0.65 | 2.6M |
| 2025-05-14 | 52.71 | $0.52 | 6.2M |
| 2025-05-13 | 50.86 | $0.50 | 1.2M |
| 2025-05-12 | 51.67 | $0.51 | 1.7M |
| 2025-05-09 | 56.06 | $0.56 | 532400 |
| 2025-05-08 | 56.27 | $0.56 | 791538 |
| 2025-05-07 | 59.06 | $0.59 | 958600 |
| 2025-05-06 | 62.92 | $0.62 | 1.1M |
| 2025-05-05 | 62.28 | $0.61 | 1.0M |
| 2025-05-02 | 64.45 | $0.63 | 7.0M |
| 2025-05-01 | 66.10 | $0.65 | 12.3M |
| 2025-04-30 | 64.80 | $0.63 | 8.0M |
| 2025-04-29 | 57.78 | $0.52 | 8.7M |
| 2025-04-28 | 43.91 | $0.38 | 12.6M |
| 2025-04-25 | 40.77 | $0.36 | 6.0M |
| 2025-04-24 | 43.04 | $0.38 | 1.3M |
| 2025-04-23 | 43.63 | $0.39 | 791831 |
| 2025-04-22 | 42.70 | $0.38 | 1.2M |
| 2025-04-21 | 42.32 | $0.38 | 2.2M |
| 2025-04-17 | 45.10 | $0.41 | 858842 |
| 2025-04-16 | 46.90 | $0.43 | 2.0M |
| 2025-04-15 | 48.66 | $0.44 | 3.2M |
| 2025-04-14 | 49.08 | $0.45 | 855419 |
| 2025-04-11 | 47.66 | $0.43 | 1.9M |
| 2025-04-10 | 47.80 | $0.43 | 1.9M |
| 2025-04-09 | 42.71 | $0.38 | 3.0M |
| 2025-04-08 | 43.02 | $0.39 | 1.5M |
| 2025-04-07 | 45.59 | $0.42 | 1.3M |
| 2025-04-04 | 46.54 | $0.43 | 2.2M |
| 2025-04-03 | 52.30 | $0.50 | 1.4M |
| 2025-04-02 | 53.30 | $0.51 | 1.0M |
| 2025-04-01 | 51.44 | $0.48 | 1.3M |
| 2025-03-31 | 53.80 | $0.51 | 1.4M |
| 2025-03-28 | 56.80 | $0.54 | 1.5M |
| 2025-03-27 | 61.05 | $0.58 | 1.1M |
| 2025-03-26 | 59.24 | $0.56 | 2.8M |
| 2025-03-25 | 63.69 | $0.59 | 2.1M |
| 2025-03-24 | 60.21 | $0.55 | 1.7M |
| 2025-03-21 | 59.80 | $0.54 | 3.6M |
| 2025-03-20 | 58.23 | $0.52 | 2.0M |
| 2025-03-19 | 54.90 | $0.48 | 933600 |
| 2025-03-18 | 56.72 | $0.50 | 1.3M |
| 2025-03-17 | 55.59 | $0.48 | 1.3M |
| 2025-03-14 | 56.49 | $0.49 | 1.5M |
| 2025-03-13 | 60.33 | $0.53 | 1.7M |
| 2025-03-12 | 58.68 | $0.51 | 2.4M |
| 2025-03-11 | 64.06 | $0.55 | 4.1M |
| 2025-03-10 | 61.56 | $0.52 | 3.2M |
| 2025-03-07 | 62.07 | $0.52 | 10.0M |
| 2025-03-06 | 71.56 | $0.60 | 11.1M |
| 2025-03-05 | 59.40 | $0.44 | 857100 |
| 2025-03-04 | 62.40 | $0.46 | 1.1M |
| 2025-03-03 | 65.84 | $0.48 | 4.6M |
| 2025-02-28 | 64.93 | $0.47 | 6.1M |
| 2025-02-27 | 66.65 | $0.48 | 2.1M |
| 2025-02-26 | 65.83 | $0.47 | 2.0M |
| 2025-02-25 | 63.83 | $0.45 | 2.9M |
| 2025-02-24 | 60.76 | $0.41 | 1.5M |
| 2025-02-21 | 58.42 | $0.39 | 1.8M |
| 2025-02-20 | 56.49 | $0.37 | 2.1M |
| 2025-02-19 | 54.99 | $0.36 | 6.0M |
| 2025-02-18 | 51.11 | $0.33 | 1.9M |
| 2025-02-14 | 54.65 | $0.35 | 1.8M |
| 2025-02-13 | 54.44 | $0.35 | 2.4M |
| 2025-02-12 | 51.45 | $0.32 | 2.1M |
| 2025-02-11 | 50.62 | $0.32 | 1.6M |
| 2025-02-10 | 50.48 | $0.32 | 2.7M |
| 2025-02-07 | 54.64 | $0.35 | 2.7M |
| 2025-02-06 | 49.07 | $0.30 | 1.2M |
| 2025-02-05 | 51.69 | $0.32 | 1.2M |
| 2025-02-04 | 53.64 | $0.34 | 1.8M |
| 2025-02-03 | 56.22 | $0.36 | 2.1M |
| 2025-01-31 | 55.04 | $0.35 | 1.5M |
| 2025-01-30 | 60.22 | $0.38 | 1.3M |
| 2025-01-29 | 59.98 | $0.38 | 712900 |
| 2025-01-28 | 61.89 | $0.39 | 1.5M |
| 2025-01-27 | 70.99 | $0.45 | 2.8M |
| 2025-01-24 | 77.02 | $0.48 | 7.9M |
| 2025-01-23 | 73.67 | $0.43 | 9.2M |
| 2025-01-22 | 72.80 | $0.42 | 2.6M |
| 2025-01-21 | 71.55 | $0.40 | 2.8M |
| 2025-01-17 | 67.28 | $0.36 | 2.0M |
| 2025-01-16 | 72.44 | $0.38 | 6.8M |
| 2025-01-15 | 74.46 | $0.39 | 4.7M |
| 2025-01-14 | 64.41 | $0.29 | 1.9M |
| 2025-01-13 | 65.16 | $0.30 | 2.6M |
| 2025-01-10 | 64.43 | $0.29 | 5.9M |
| 2025-01-08 | 61.65 | $0.27 | 10.8M |
| 2025-01-07 | 53.45 | $0.23 | 2.1M |
| 2025-01-06 | 54.29 | $0.23 | 989200 |
| 2025-01-03 | 56.35 | $0.24 | 1.8M |
| 2025-01-02 | 53.36 | $0.22 | 1.2M |
| 2024-12-31 | 55.24 | $0.23 | 651100 |
| 2024-12-30 | 55.49 | $0.23 | 1.7M |
| 2024-12-27 | 55.62 | $0.23 | 1.8M |
| 2024-12-26 | 53.57 | $0.22 | 875100 |
| 2024-12-24 | 53.20 | $0.22 | 392528 |
| 2024-12-23 | 53.30 | $0.22 | 1.1M |
| 2024-12-20 | 59.25 | $0.25 | 6.8M |
| 2024-12-19 | 54.83 | $0.22 | 7.1M |
| 2024-12-18 | 43.87 | $0.17 | 2.4M |
| 2024-12-17 | 43.62 | $0.17 | 1.2M |
| 2024-12-16 | 42.27 | $0.16 | 791600 |
| 2024-12-13 | 45.55 | $0.18 | 465900 |
| 2024-12-12 | 42.41 | $0.17 | 1.2M |
| 2024-12-11 | 43.55 | $0.17 | 381200 |
| 2024-12-10 | 44.44 | $0.18 | 660100 |
| 2024-12-09 | 44.19 | $0.18 | 732939 |
| 2024-12-06 | 45.01 | $0.18 | 612428 |
| 2024-12-05 | 45.45 | $0.18 | 2.1M |
| 2024-12-04 | 46.92 | $0.19 | 2.1M |
| 2024-12-03 | 45.21 | $0.18 | 1.5M |
| 2024-12-02 | 43.27 | $0.17 | 1.3M |
| 2024-11-29 | 43.09 | $0.17 | 671701 |
| 2024-11-27 | 43.25 | $0.17 | 4.3M |
| 2024-11-26 | 38.78 | $0.15 | 350200 |
| 2024-11-25 | 38.32 | $0.15 | 807300 |
| 2024-11-22 | 39.43 | $0.16 | 1.5M |
| 2024-11-21 | 37.77 | $0.15 | 755578 |
| 2024-11-20 | 36.01 | $0.14 | 762135 |
| 2024-11-19 | 37.11 | $0.15 | 734546 |
| 2024-11-18 | 36.55 | $0.15 | 1.4M |
| 2024-11-15 | 34.02 | $0.13 | 991000 |
| 2024-11-14 | 35.02 | $0.14 | 768509 |
| 2024-11-13 | 35.24 | $0.15 | 962600 |
| 2024-11-12 | 35.89 | $0.15 | 1.0M |
| 2024-11-11 | 35.86 | $0.15 | 1.6M |
| 2024-11-08 | 36.49 | $0.16 | 1.2M |
| 2024-11-07 | 36.51 | $0.16 | 3.1M |
| 2024-11-06 | 35.25 | $0.15 | 2.5M |
| 2024-11-05 | 35.13 | $0.15 | 2.6M |
| 2024-11-04 | 32.74 | $0.13 | 7.0M |
| 2024-11-01 | 33.29 | $0.14 | 2.0M |
| 2024-10-31 | 31.32 | $0.12 | 4.3M |
| 2024-10-30 | 32.14 | $0.14 | 6.2M |
| 2024-10-29 | 33.37 | $0.16 | 3.5M |
| 2024-10-28 | 33.51 | $0.16 | 6.3M |
| 2024-10-25 | 34.48 | $0.18 | 6.5M |
| 2024-10-24 | 35.56 | $0.20 | 18.9M |
| 2024-10-23 | 65.50 | $0.49 | 2.0M |
| 2024-10-22 | 68.33 | $0.51 | 1.9M |
| 2024-10-21 | 56.24 | $0.41 | 656700 |
| 2024-10-18 | 58.89 | $0.42 | 757208 |
| 2024-10-17 | 56.39 | $0.40 | 464700 |
| 2024-10-16 | 60.35 | $0.42 | 1.4M |
| 2024-10-15 | 60.15 | $0.42 | 1.2M |
| 2024-10-14 | 50.83 | $0.37 | 231647 |
| 2024-10-11 | 50.43 | $0.36 | 598800 |
| 2024-10-10 | 48.51 | $0.35 | 584038 |
| 2024-10-09 | 42.73 | $0.33 | 266965 |
| 2024-10-08 | 43.60 | $0.33 | 365800 |
| 2024-10-07 | 47.18 | $0.35 | 533000 |
| 2024-10-04 | 44.89 | $0.34 | 423000 |
| 2024-10-03 | 43.75 | $0.34 | 228979 |
| 2024-10-02 | 45.50 | $0.35 | 393800 |
| 2024-10-01 | 43.42 | $0.34 | 354800 |
| 2024-09-30 | 45.66 | $0.35 | 243697 |
| 2024-09-27 | 48.64 | $0.37 | 412829 |
| 2024-09-26 | 49.93 | $0.37 | 292589 |
| 2024-09-25 | 46.57 | $0.36 | 262422 |
| 2024-09-24 | 47.37 | $0.36 | 878500 |
| 2024-09-23 | 40.19 | $0.33 | 569913 |
| 2024-09-20 | 43.25 | $0.35 | 843200 |
| 2024-09-19 | 40.14 | $0.33 | 997212 |
| 2024-09-18 | 42.45 | $0.35 | 704600 |
| 2024-09-17 | 45.46 | $0.36 | 569043 |
| 2024-09-16 | 46.47 | $0.37 | 833728 |
| 2024-09-13 | 42.52 | $0.35 | 1.4M |
| 2024-09-12 | 41.70 | $0.35 | 1.3M |
| 2024-09-11 | 40.98 | $0.34 | 489400 |
| 2024-09-10 | 38.03 | $0.33 | 294311 |
| 2024-09-09 | 37.98 | $0.33 | 500035 |
| 2024-09-06 | 39.07 | $0.34 | 230573 |
| 2024-09-05 | 41.05 | $0.35 | 333366 |
| 2024-09-04 | 40.60 | $0.35 | 445600 |
| 2024-09-03 | 40.86 | $0.35 | 242000 |
| 2024-08-30 | 44.43 | $0.38 | 344400 |
| 2024-08-29 | 46.36 | $0.39 | 226800 |
| 2024-08-28 | 46.91 | $0.39 | 180600 |
| 2024-08-27 | 49.39 | $0.41 | 186443 |
| 2024-08-26 | 50.71 | $0.42 | 155967 |
| 2024-08-23 | 51.40 | $0.42 | 538400 |
| 2024-08-22 | 50.69 | $0.42 | 441145 |
| 2024-08-21 | 53.45 | $0.44 | 408489 |
| 2024-08-20 | 52.95 | $0.43 | 595300 |
| 2024-08-19 | 51.85 | $0.42 | 762300 |
| 2024-08-16 | 46.50 | $0.39 | 1.2M |
| 2024-08-15 | 38.29 | $0.34 | 493415 |
| 2024-08-14 | 36.01 | $0.33 | 897621 |
| 2024-08-13 | 36.40 | $0.33 | 1.5M |
| 2024-08-12 | 42.43 | $0.38 | 300900 |
| 2024-08-09 | 40.68 | $0.37 | 560816 |
| 2024-08-08 | 37.02 | $0.35 | 837100 |
| 2024-08-07 | 37.31 | $0.35 | 1.6M |
| 2024-08-06 | 41.89 | $0.39 | 468247 |
| 2024-08-05 | 42.72 | $0.40 | 684600 |
| 2024-08-02 | 43.36 | $0.40 | 741700 |
| 2024-08-01 | 46.43 | $0.42 | 497910 |
| 2024-07-31 | 50.36 | $0.45 | 286844 |
| 2024-07-30 | 45.61 | $0.42 | 193400 |
| 2024-07-29 | 48.25 | $0.44 | 260185 |
| 2024-07-26 | 48.57 | $0.44 | 142800 |
| 2024-07-25 | 47.06 | $0.43 | 507000 |
| 2024-07-24 | 50.22 | $0.45 | 216437 |
| 2024-07-23 | 49.23 | $0.44 | 168410 |
| 2024-07-22 | 50.11 | $0.45 | 234923 |
| 2024-07-19 | 50.13 | $0.45 | 459338 |
| 2024-07-18 | 56.48 | $0.49 | 1.6M |
| 2024-07-17 | 55.04 | $0.48 | 682034 |
| 2024-07-16 | 58.82 | $0.50 | 980392 |
| 2024-07-15 | 55.73 | $0.48 | 690396 |
| 2024-07-12 | 55.54 | $0.48 | 473847 |
| 2024-07-11 | 52.73 | $0.46 | 611576 |
| 2024-07-10 | 49.29 | $0.43 | 555086 |
| 2024-07-09 | 44.69 | $0.41 | 168818 |
| 2024-07-08 | 45.97 | $0.41 | 172685 |
| 2024-07-05 | 48.05 | $0.43 | 503373 |
| 2024-07-03 | 44.37 | $0.41 | 463942 |
| 2024-07-02 | 39.15 | $0.38 | 258130 |
| 2024-07-01 | 38.39 | $0.37 | 339589 |
| 2024-06-28 | 38.18 | $0.37 | 303974 |
| 2024-06-27 | 40.74 | $0.40 | 393693 |
| 2024-06-26 | 41.45 | $0.40 | 362799 |
| 2024-06-25 | 41.66 | $0.40 | 233986 |
| 2024-06-24 | 43.64 | $0.42 | 203163 |
| 2024-06-21 | 44.69 | $0.43 | 397687 |
| 2024-06-20 | 45.18 | $0.43 | 555707 |
| 2024-06-18 | 43.46 | $0.42 | 270014 |
| 2024-06-17 | 43.95 | $0.42 | 514389 |
| 2024-06-14 | 46.23 | $0.45 | 348565 |
| 2024-06-13 | 45.21 | $0.44 | 535731 |
| 2024-06-12 | 46.76 | $0.45 | 383612 |
| 2024-06-11 | 48.79 | $0.47 | 178996 |
| 2024-06-10 | 49.50 | $0.48 | 411507 |
| 2024-06-07 | 48.79 | $0.47 | 1.1M |
| 2024-06-06 | 53.97 | $0.52 | 873493 |
| 2024-06-05 | 50.21 | $0.48 | 180523 |
| 2024-06-04 | 49.00 | $0.47 | 482973 |
| 2024-06-03 | 52.21 | $0.50 | 569655 |
| 2024-05-31 | 48.39 | $0.47 | 217209 |
| 2024-05-30 | 49.54 | $0.48 | 332909 |
| 2024-05-29 | 49.82 | $0.48 | 472074 |
| 2024-05-28 | 53.39 | $0.51 | 633552 |
| 2024-05-24 | 52.85 | $0.50 | 370897 |
| 2024-05-23 | 49.20 | $0.47 | 1.3M |
| 2024-05-22 | 57.06 | $0.54 | 504925 |
| 2024-05-21 | 57.58 | $0.54 | 1.7M |
| 2024-05-20 | 58.39 | $0.55 | 944074 |
| 2024-05-17 | 56.11 | $0.52 | 1.2M |
| 2024-05-16 | 53.50 | $0.50 | 495754 |
| 2024-05-15 | 55.22 | $0.51 | 741272 |
| 2024-05-14 | 53.12 | $0.49 | 430299 |
| 2024-05-13 | 48.13 | $0.44 | 627156 |
| 2024-05-10 | 51.43 | $0.47 | 514146 |
| 2024-05-09 | 53.53 | $0.49 | 567125 |
| 2024-05-08 | 51.81 | $0.47 | 224377 |
| 2024-05-07 | 50.13 | $0.46 | 262824 |
| 2024-05-06 | 49.34 | $0.45 | 611177 |
| 2024-05-03 | 47.28 | $0.43 | 635244 |
| 2024-05-02 | 50.65 | $0.46 | 768636 |
| 2024-05-01 | 50.63 | $0.46 | 388402 |
| 2024-04-30 | 50.23 | $0.46 | 858580 |
| 2024-04-29 | 55.57 | $0.51 | 499350 |
| 2024-04-26 | 55.02 | $0.50 | 876780 |
| 2024-04-25 | 54.67 | $0.50 | 731325 |
| 2024-04-24 | 52.00 | $0.47 | 648351 |
| 2024-04-23 | 55.07 | $0.50 | 703521 |
| 2024-04-22 | 51.03 | $0.46 | 638763 |
| 2024-04-19 | 54.19 | $0.49 | 721773 |
| 2024-04-18 | 51.43 | $0.46 | 715731 |
| 2024-04-17 | 55.63 | $0.50 | 821243 |
| 2024-04-16 | 60.57 | $0.54 | 512570 |
| 2024-04-15 | 60.46 | $0.53 | 660490 |
| 2024-04-12 | 60.85 | $0.54 | 1.5M |
| 2024-04-11 | 65.82 | $0.58 | 1.8M |
| 2024-04-10 | 64.67 | $0.56 | 1.2M |
| 2024-04-09 | 65.22 | $0.56 | 1.6M |
| 2024-04-08 | 71.22 | $0.61 | 1.2M |
| 2024-04-05 | 72.19 | $0.62 | 1.8M |
| 2024-04-04 | 71.93 | $0.61 | 3.6M |
| 2024-04-03 | 77.10 | $0.65 | 3.5M |
| 2024-04-02 | 69.51 | $0.51 | 1.9M |
| 2024-04-01 | 67.91 | $0.49 | 2.4M |
| 2024-03-28 | 63.26 | $0.43 | 1.0M |
| 2024-03-27 | 59.93 | $0.40 | 964699 |
| 2024-03-26 | 54.22 | $0.35 | 302844 |
| 2024-03-25 | 55.49 | $0.36 | 684998 |
| 2024-03-22 | 58.54 | $0.38 | 339942 |
| 2024-03-21 | 59.35 | $0.39 | 557534 |
| 2024-03-20 | 59.82 | $0.39 | 560723 |
| 2024-03-19 | 59.41 | $0.38 | 950111 |
| 2024-03-18 | 64.20 | $0.42 | 1.1M |
| 2024-03-15 | 61.23 | $0.38 | 870588 |
| 2024-03-14 | 58.05 | $0.35 | 1.6M |
| 2024-03-13 | 67.97 | $0.41 | 1.8M |
| 2024-03-12 | 60.09 | $0.34 | 1.1M |
| 2024-03-11 | 73.77 | $0.40 | 2.1M |
| 2024-03-08 | 62.15 | $0.32 | 941728 |
| 2024-03-07 | 54.87 | $0.29 | 901152 |
| 2024-03-06 | 51.80 | $0.28 | 779913 |
| 2024-03-05 | 46.23 | $0.26 | 615727 |
| 2024-03-04 | 46.29 | $0.26 | 594432 |
| 2024-03-01 | 44.92 | $0.26 | 221613 |
| 2024-02-29 | 41.23 | $0.25 | 345146 |
| 2024-02-28 | 42.91 | $0.26 | 220319 |
| 2024-02-27 | 43.92 | $0.26 | 294130 |
| 2024-02-26 | 44.00 | $0.26 | 208221 |
| 2024-02-23 | 43.38 | $0.26 | 314990 |
| 2024-02-22 | 40.45 | $0.25 | 202920 |
| 2024-02-21 | 41.79 | $0.26 | 360579 |
| 2024-02-20 | 44.18 | $0.27 | 347568 |
| 2024-02-16 | 43.88 | $0.26 | 217081 |
| 2024-02-15 | 44.11 | $0.27 | 527573 |
| 2024-02-14 | 39.93 | $0.25 | 292929 |
| 2024-02-13 | 39.62 | $0.25 | 158169 |
| 2024-02-12 | 41.03 | $0.26 | 423442 |
| 2024-02-09 | 40.44 | $0.26 | 392614 |
| 2024-02-08 | 38.47 | $0.25 | 171240 |
| 2024-02-07 | 39.17 | $0.25 | 372567 |
| 2024-02-06 | 40.40 | $0.26 | 163672 |
| 2024-02-05 | 38.00 | $0.25 | 559963 |
| 2024-02-02 | 36.42 | $0.24 | 516779 |
| 2024-02-01 | 38.63 | $0.26 | 575690 |
| 2024-01-31 | 32.38 | $0.24 | 2.1M |
| 2024-01-30 | 36.14 | $0.26 | 475557 |
| 2024-01-29 | 36.18 | $0.26 | 1.7M |
| 2024-01-26 | 40.04 | $0.28 | 321584 |
| 2024-01-25 | 40.04 | $0.28 | 246311 |
| 2024-01-24 | 42.63 | $0.30 | 312759 |
| 2024-01-23 | 42.69 | $0.30 | 233606 |
| 2024-01-22 | 41.14 | $0.29 | 369956 |
| 2024-01-19 | 40.58 | $0.29 | 293212 |
| 2024-01-18 | 42.29 | $0.30 | 223595 |
| 2024-01-17 | 41.19 | $0.29 | 398152 |
| 2024-01-16 | 41.15 | $0.29 | 769174 |
| 2024-01-12 | 47.22 | $0.33 | 619164 |
| 2024-01-11 | 44.63 | $0.32 | 636427 |
| 2024-01-10 | 46.17 | $0.33 | 521859 |
| 2024-01-09 | 47.80 | $0.33 | 393940 |
| 2024-01-08 | 52.57 | $0.36 | 251689 |
| 2024-01-05 | 50.90 | $0.35 | 376750 |
| 2024-01-04 | 51.90 | $0.36 | 528703 |
| 2024-01-03 | 52.39 | $0.36 | 607978 |
| 2024-01-02 | 57.52 | $0.38 | 469889 |
| 2023-12-29 | 56.47 | $0.38 | 680126 |
| 2023-12-28 | 57.61 | $0.38 | 1.1M |
| 2023-12-27 | 57.55 | $0.38 | 780964 |
| 2023-12-26 | 54.98 | $0.36 | 419350 |
| 2023-12-22 | 53.24 | $0.35 | 1.2M |
| 2023-12-21 | 49.36 | $0.33 | 815593 |
| 2023-12-20 | 49.31 | $0.33 | 626355 |
| 2023-12-19 | 43.67 | $0.30 | 651356 |
| 2023-12-18 | 43.84 | $0.30 | 631602 |
| 2023-12-15 | 46.90 | $0.32 | 599451 |
| 2023-12-14 | 48.84 | $0.33 | 910088 |
| 2023-12-13 | 47.61 | $0.32 | 822458 |
| 2023-12-12 | 36.65 | $0.27 | 280084 |
| 2023-12-11 | 38.84 | $0.29 | 664925 |
| 2023-12-08 | 39.44 | $0.29 | 891343 |
| 2023-12-07 | 40.41 | $0.30 | 659476 |
| 2023-12-06 | 44.07 | $0.32 | 402848 |
| 2023-12-05 | 46.86 | $0.34 | 294210 |
| 2023-12-04 | 48.04 | $0.34 | 459355 |
| 2023-12-01 | 48.91 | $0.35 | 767221 |
| 2023-11-30 | 43.29 | $0.32 | 322306 |
| 2023-11-29 | 44.89 | $0.33 | 398823 |
| 2023-11-28 | 45.70 | $0.34 | 730103 |
| 2023-11-27 | 38.43 | $0.30 | 434265 |
| 2023-11-24 | 38.82 | $0.30 | 141539 |
| 2023-11-22 | 38.43 | $0.30 | 432758 |
| 2023-11-21 | 39.52 | $0.31 | 649566 |
| 2023-11-20 | 36.60 | $0.30 | 505395 |
| 2023-11-17 | 31.80 | $0.27 | 389232 |
| 2023-11-16 | 30.44 | $0.27 | 924443 |
| 2023-11-15 | 30.47 | $0.27 | 589610 |
| 2023-11-14 | 31.42 | $0.28 | 1.2M |
| 2023-11-13 | 26.56 | $0.26 | 387323 |
| 2023-11-10 | 27.19 | $0.26 | 944148 |
| 2023-11-09 | 29.49 | $0.29 | 1.8M |
| 2023-11-08 | 31.39 | $0.31 | 728420 |
| 2023-11-07 | 33.51 | $0.33 | 2.4M |
| 2023-11-06 | 44.08 | $0.40 | 330090 |
| 2023-11-03 | 44.10 | $0.41 | 459866 |
| 2023-11-02 | 44.12 | $0.41 | 158039 |
| 2023-11-01 | 46.63 | $0.42 | 268793 |
| 2023-10-31 | 42.90 | $0.40 | 234300 |
| 2023-10-30 | 44.54 | $0.41 | 243599 |
| 2023-10-27 | 46.40 | $0.42 | 318487 |
| 2023-10-26 | 45.77 | $0.42 | 287378 |
| 2023-10-25 | 44.13 | $0.41 | 202164 |
| 2023-10-24 | 45.16 | $0.42 | 181992 |
| 2023-10-23 | 44.77 | $0.42 | 250448 |
| 2023-10-20 | 46.64 | $0.43 | 359897 |
| 2023-10-19 | 42.21 | $0.40 | 820734 |
| 2023-10-18 | 48.96 | $0.45 | 389923 |
| 2023-10-17 | 45.66 | $0.43 | 659916 |
| 2023-10-16 | 39.20 | $0.40 | 403958 |
| 2023-10-13 | 41.89 | $0.42 | 525286 |
| 2023-10-12 | 37.30 | $0.40 | 333496 |
| 2023-10-11 | 40.67 | $0.42 | 176719 |
| 2023-10-10 | 42.48 | $0.43 | 298993 |
| 2023-10-09 | 41.36 | $0.42 | 432376 |
| 2023-10-06 | 36.46 | $0.41 | 174294 |
| 2023-10-05 | 31.79 | $0.39 | 206313 |
| 2023-10-04 | 32.16 | $0.39 | 235736 |
| 2023-10-03 | 30.79 | $0.39 | 528601 |
| 2023-10-02 | 32.96 | $0.40 | 353249 |
| 2023-09-29 | 36.52 | $0.43 | 188104 |
| 2023-09-28 | 31.64 | $0.41 | 306423 |
| 2023-09-27 | 32.83 | $0.42 | 172341 |
| 2023-09-26 | 33.07 | $0.42 | 191029 |
| 2023-09-25 | 34.58 | $0.43 | 283564 |
| 2023-09-22 | 37.38 | $0.45 | 203210 |
| 2023-09-21 | 38.00 | $0.46 | 133353 |
| 2023-09-20 | 36.76 | $0.45 | 270444 |
| 2023-09-19 | 37.47 | $0.46 | 213129 |
| 2023-09-18 | 39.05 | $0.47 | 215725 |
| 2023-09-15 | 33.49 | $0.44 | 490793 |
| 2023-09-14 | 37.28 | $0.47 | 297152 |
| 2023-09-13 | 36.11 | $0.47 | 238227 |
| 2023-09-12 | 34.23 | $0.46 | 201784 |
| 2023-09-11 | 33.22 | $0.45 | 202878 |
| 2023-09-08 | 33.88 | $0.46 | 139278 |
| 2023-09-07 | 34.25 | $0.46 | 220712 |
| 2023-09-06 | 34.76 | $0.47 | 137593 |
| 2023-09-05 | 35.37 | $0.47 | 211762 |
| 2023-09-01 | 35.19 | $0.47 | 329168 |
| 2023-08-31 | 36.22 | $0.48 | 264429 |
| 2023-08-30 | 39.40 | $0.51 | 239756 |
| 2023-08-29 | 38.46 | $0.50 | 350066 |
| 2023-08-28 | 37.62 | $0.50 | 397374 |
| 2023-08-25 | 31.12 | $0.47 | 326363 |
| 2023-08-24 | 31.17 | $0.47 | 402030 |
| 2023-08-23 | 32.54 | $0.48 | 448052 |
| 2023-08-22 | 30.57 | $0.47 | 792771 |
| 2023-08-21 | 31.05 | $0.48 | 555693 |
| 2023-08-18 | 32.43 | $0.49 | 579553 |
| 2023-08-17 | 33.91 | $0.51 | 573996 |
| 2023-08-16 | 35.90 | $0.53 | 515191 |
| 2023-08-15 | 36.34 | $0.53 | 340706 |
| 2023-08-14 | 38.78 | $0.56 | 205925 |
| 2023-08-11 | 35.94 | $0.54 | 308391 |
| 2023-08-10 | 36.16 | $0.54 | 314345 |
| 2023-08-09 | 37.30 | $0.56 | 284210 |
| 2023-08-08 | 36.94 | $0.55 | 225043 |
| 2023-08-07 | 36.71 | $0.55 | 603265 |
| 2023-08-04 | 39.89 | $0.59 | 382032 |
| 2023-08-03 | 41.54 | $0.61 | 315256 |
| 2023-08-02 | 37.69 | $0.58 | 466104 |
| 2023-08-01 | 41.39 | $0.62 | 331477 |
| 2023-07-31 | 43.02 | $0.64 | 265836 |
| 2023-07-28 | 43.02 | $0.64 | 254824 |
| 2023-07-27 | 43.37 | $0.64 | 422065 |
| 2023-07-26 | 45.26 | $0.66 | 521586 |
| 2023-07-25 | 45.78 | $0.67 | 204378 |
| 2023-07-24 | 44.75 | $0.66 | 244693 |
| 2023-07-21 | 46.36 | $0.67 | 407249 |
| 2023-07-20 | 46.16 | $0.67 | 448855 |
| 2023-07-19 | 47.34 | $0.69 | 754075 |
| 2023-07-18 | 46.80 | $0.68 | 1.3M |
| 2023-07-17 | 41.87 | $0.63 | 975413 |
| 2023-07-14 | 39.68 | $0.61 | 416258 |
| 2023-07-13 | 41.11 | $0.63 | 304465 |
| 2023-07-12 | 39.96 | $0.62 | 746092 |
| 2023-07-11 | 40.75 | $0.63 | 1.1M |
| 2023-07-10 | 30.74 | $0.54 | 683691 |
| 2023-07-07 | 29.50 | $0.53 | 1.1M |
| 2023-07-06 | 25.66 | $0.50 | 4.2M |
| 2023-07-05 | 32.06 | $0.62 | 969465 |
| 2023-07-03 | 33.74 | $0.64 | 529875 |
| 2023-06-30 | 32.36 | $0.63 | 292668 |
| 2023-06-29 | 32.38 | $0.63 | 613194 |
| 2023-06-28 | 31.20 | $0.62 | 383481 |
| 2023-06-27 | 32.00 | $0.64 | 920889 |
| 2023-06-26 | 34.86 | $0.68 | 1.1M |
| 2023-06-23 | 39.09 | $0.74 | 946092 |
| 2023-06-22 | 42.39 | $0.78 | 139289 |
| 2023-06-21 | 41.10 | $0.77 | 245292 |
| 2023-06-20 | 42.01 | $0.78 | 279624 |
| 2023-06-16 | 49.00 | $0.85 | 749854 |
| 2023-06-15 | 39.41 | $0.78 | 418342 |
| 2023-06-14 | 37.95 | $0.77 | 345902 |
| 2023-06-13 | 39.92 | $0.79 | 186055 |
| 2023-06-12 | 40.23 | $0.79 | 187217 |
| 2023-06-09 | 40.62 | $0.80 | 303753 |
| 2023-06-08 | 40.12 | $0.80 | 274849 |
| 2023-06-07 | 40.53 | $0.80 | 320002 |
| 2023-06-06 | 43.05 | $0.83 | 546714 |
| 2023-06-05 | 40.71 | $0.81 | 231966 |
| 2023-06-02 | 41.51 | $0.82 | 319802 |
| 2023-06-01 | 41.52 | $0.82 | 322055 |
| 2023-05-31 | 37.10 | $0.78 | 163164 |
| 2023-05-30 | 37.38 | $0.79 | 356575 |
| 2023-05-26 | 35.69 | $0.77 | 620323 |
| 2023-05-25 | 36.31 | $0.78 | 361503 |
| 2023-05-24 | 38.89 | $0.82 | 473393 |
| 2023-05-23 | 42.08 | $0.87 | 210983 |
| 2023-05-22 | 40.54 | $0.85 | 187936 |
| 2023-05-19 | 41.03 | $0.86 | 201879 |
| 2023-05-18 | 41.91 | $0.87 | 504710 |
| 2023-05-17 | 40.69 | $0.86 | 855245 |
| 2023-05-16 | 38.14 | $0.83 | 525569 |
| 2023-05-15 | 39.95 | $0.86 | 425657 |
| 2023-05-12 | 40.42 | $0.87 | 405701 |
| 2023-05-11 | 38.86 | $0.85 | 488504 |
| 2023-05-10 | 41.17 | $0.89 | 812865 |
| 2023-05-09 | 44.34 | $0.94 | 170645 |
| 2023-05-08 | 44.99 | $0.95 | 234725 |
| 2023-05-05 | 44.99 | $0.95 | 167278 |
| 2023-05-04 | 46.22 | $0.97 | 360545 |
| 2023-05-03 | 43.27 | $0.93 | 502410 |
| 2023-05-02 | 45.35 | $0.97 | 562597 |
| 2023-05-01 | 40.30 | $0.90 | 268924 |
| 2023-04-28 | 41.53 | $0.92 | 637948 |
| 2023-04-27 | 44.34 | $0.97 | 416644 |
| 2023-04-26 | 38.59 | $0.90 | 752878 |
| 2023-04-25 | 40.29 | $0.93 | 401406 |
| 2023-04-24 | 43.29 | $0.98 | 220810 |
| 2023-04-21 | 42.11 | $0.97 | 720266 |
| 2023-04-20 | 44.85 | $1.01 | 395669 |
| 2023-04-19 | 47.49 | $1.05 | 413239 |
| 2023-04-18 | 48.86 | $1.07 | 717478 |
| 2023-04-17 | 49.54 | $1.08 | 397548 |
| 2023-04-14 | 50.88 | $1.10 | 507329 |
| 2023-04-13 | 52.92 | $1.13 | 1.6M |
| 2023-04-12 | 49.73 | $1.08 | 629833 |
| 2023-04-11 | 50.38 | $1.09 | 516065 |
| 2023-04-10 | 49.11 | $1.07 | 627067 |
| 2023-04-06 | 53.65 | $1.14 | 616632 |
| 2023-04-05 | 50.55 | $1.09 | 1.0M |
| 2023-04-04 | 54.72 | $1.15 | 999033 |
| 2023-04-03 | 53.51 | $1.13 | 867963 |
| 2023-03-31 | 48.23 | $1.05 | 407392 |
| 2023-03-30 | 49.57 | $1.07 | 616809 |
| 2023-03-29 | 45.24 | $1.01 | 353848 |
| 2023-03-28 | 48.54 | $1.06 | 777706 |
| 2023-03-27 | 46.31 | $1.03 | 1.7M |
| 2023-03-24 | 38.14 | $0.93 | 557307 |
| 2023-03-23 | 37.46 | $0.93 | 592014 |
| 2023-03-22 | 34.91 | $0.90 | 531490 |
| 2023-03-21 | 34.04 | $0.89 | 975514 |
| 2023-03-20 | 35.63 | $0.92 | 1.1M |
| 2023-03-17 | 33.59 | $0.90 | 8.2M |
| 2023-03-16 | 29.83 | $0.86 | 877647 |
| 2023-03-15 | 29.25 | $0.85 | 1.2M |
| 2023-03-14 | 27.51 | $0.84 | 997956 |
| 2023-03-13 | 28.09 | $0.85 | 1.6M |
| 2023-03-10 | 26.15 | $0.83 | 1.5M |
| 2023-03-09 | 27.49 | $0.87 | 719008 |
| 2023-03-08 | 27.79 | $0.88 | 849065 |
| 2023-03-07 | 29.11 | $0.92 | 1.4M |
| 2023-03-06 | 32.00 | $1.00 | 852980 |
| 2023-03-03 | 30.67 | $0.98 | 933664 |
| 2023-03-02 | 28.55 | $0.96 | 617037 |
| 2023-03-01 | 28.85 | $0.97 | 1.0M |
| 2023-02-28 | 24.57 | $0.91 | 891275 |
| 2023-02-27 | 21.65 | $0.88 | 595490 |
| 2023-02-24 | 21.04 | $0.87 | 659606 |
| 2023-02-23 | 20.02 | $0.86 | 1.2M |
| 2023-02-22 | 20.49 | $0.88 | 1.9M |
| 2023-02-21 | 21.44 | $0.93 | 2.3M |
| 2023-02-17 | 23.21 | $1.01 | 986110 |
| 2023-02-16 | 23.91 | $1.04 | 1.5M |
| 2023-02-15 | 24.62 | $1.07 | 1.9M |
| 2023-02-14 | 26.34 | $1.14 | 2.5M |
| 2023-02-13 | 26.59 | $1.15 | 7.7M |
| 2023-02-10 | 47.32 | $1.63 | 262319 |
| 2023-02-09 | 45.65 | $1.61 | 443228 |
| 2023-02-08 | 48.59 | $1.65 | 205251 |
| 2023-02-07 | 50.92 | $1.68 | 229636 |
| 2023-02-06 | 50.92 | $1.68 | 337861 |
| 2023-02-03 | 50.20 | $1.67 | 312048 |
| 2023-02-02 | 53.96 | $1.72 | 479907 |
| 2023-02-01 | 57.22 | $1.76 | 480522 |
| 2023-01-31 | 55.30 | $1.73 | 425898 |
| 2023-01-30 | 55.30 | $1.73 | 384508 |
| 2023-01-27 | 54.05 | $1.71 | 566483 |
| 2023-01-26 | 57.07 | $1.75 | 340922 |
| 2023-01-25 | 60.26 | $1.79 | 526393 |
| 2023-01-24 | 56.19 | $1.72 | 536630 |
| 2023-01-23 | 54.93 | $1.70 | 351968 |
| 2023-01-20 | 53.67 | $1.68 | 355991 |
| 2023-01-19 | 51.07 | $1.64 | 673500 |
| 2023-01-18 | 48.32 | $1.60 | 748175 |
| 2023-01-17 | 54.11 | $1.68 | 562292 |
| 2023-01-13 | 59.15 | $1.74 | 515496 |
| 2023-01-12 | 57.91 | $1.72 | 459766 |
| 2023-01-11 | 57.29 | $1.71 | 549231 |
| 2023-01-10 | 56.07 | $1.69 | 606776 |
| 2023-01-09 | 50.69 | $1.61 | 539013 |
| 2023-01-06 | 54.67 | $1.66 | 674518 |
| 2023-01-05 | 50.22 | $1.60 | 627130 |
| 2023-01-04 | 49.44 | $1.59 | 878500 |
| 2023-01-03 | 46.21 | $1.55 | 710340 |
| 2022-12-30 | 44.53 | $1.53 | 897234 |
| 2022-12-29 | 42.84 | $1.51 | 500482 |
| 2022-12-28 | 42.00 | $1.50 | 695556 |
| 2022-12-27 | 45.85 | $1.56 | 923202 |
| 2022-12-23 | 45.05 | $1.55 | 445189 |
| 2022-12-22 | 46.35 | $1.57 | 638165 |
| 2022-12-21 | 44.84 | $1.55 | 675433 |
| 2022-12-20 | 43.32 | $1.53 | 949323 |
| 2022-12-19 | 41.02 | $1.50 | 1.2M |
| 2022-12-16 | 44.45 | $1.56 | 1.4M |
| 2022-12-15 | 45.67 | $1.58 | 699444 |
| 2022-12-14 | 49.51 | $1.64 | 442986 |
| 2022-12-13 | 53.82 | $1.70 | 1.2M |
| 2022-12-12 | 48.89 | $1.63 | 280070 |
| 2022-12-09 | 46.57 | $1.60 | 582395 |
| 2022-12-08 | 47.95 | $1.62 | 391841 |
| 2022-12-07 | 49.34 | $1.64 | 284498 |
| 2022-12-06 | 48.63 | $1.63 | 306444 |
| 2022-12-05 | 48.63 | $1.63 | 369410 |
| 2022-12-02 | 54.08 | $1.71 | 222941 |
| 2022-12-01 | 52.82 | $1.69 | 634803 |
| 2022-11-30 | 48.84 | $1.63 | 482267 |
| 2022-11-29 | 46.70 | $1.60 | 322295 |
| 2022-11-28 | 45.99 | $1.59 | 570546 |
| 2022-11-25 | 51.94 | $1.68 | 137181 |
| 2022-11-23 | 54.95 | $1.72 | 506926 |
| 2022-11-22 | 53.67 | $1.70 | 501391 |
| 2022-11-21 | 48.11 | $1.62 | 324034 |
| 2022-11-18 | 53.45 | $1.69 | 341001 |
| 2022-11-17 | 52.73 | $1.68 | 327471 |
| 2022-11-16 | 52.73 | $1.68 | 543386 |
| 2022-11-15 | 49.97 | $1.64 | 624828 |
| 2022-11-14 | 52.14 | $1.67 | 358155 |
| 2022-11-11 | 53.62 | $1.69 | 796064 |
| 2022-11-10 | 55.10 | $1.71 | 1.0M |
| 2022-11-09 | 50.56 | $1.64 | 807195 |
| 2022-11-08 | 49.87 | $1.63 | 1.5M |
| 2022-11-07 | 44.76 | $1.56 | 873259 |
| 2022-11-04 | 43.98 | $1.55 | 772751 |
| 2022-11-03 | 41.64 | $1.52 | 682379 |
| 2022-11-02 | 41.64 | $1.52 | 904822 |
| 2022-11-01 | 44.43 | $1.57 | 982466 |
| 2022-10-31 | 46.19 | $1.60 | 530991 |
| 2022-10-28 | 46.19 | $1.60 | 551762 |
| 2022-10-27 | 47.91 | $1.63 | 348137 |
| 2022-10-26 | 52.20 | $1.70 | 627959 |
| 2022-10-25 | 48.44 | $1.64 | 311106 |
| 2022-10-24 | 49.05 | $1.65 | 552593 |
| 2022-10-21 | 49.05 | $1.65 | 476480 |
| 2022-10-20 | 45.31 | $1.59 | 549493 |
| 2022-10-19 | 43.34 | $1.56 | 542270 |
| 2022-10-18 | 44.35 | $1.58 | 278883 |
| 2022-10-17 | 44.35 | $1.58 | 410938 |
| 2022-10-14 | 43.15 | $1.56 | 671270 |
| 2022-10-13 | 47.00 | $1.64 | 575917 |
| 2022-10-12 | 48.55 | $1.67 | 255055 |
| 2022-10-11 | 44.50 | $1.60 | 537927 |
| 2022-10-10 | 46.49 | $1.64 | 367087 |
| 2022-10-07 | 48.01 | $1.67 | 444224 |
| 2022-10-06 | 55.50 | $1.80 | 522572 |
| 2022-10-05 | 53.92 | $1.77 | 1.1M |
| 2022-10-04 | 51.76 | $1.73 | 1.1M |
| 2022-10-03 | 53.55 | $1.76 | 1.0M |
| 2022-09-30 | 47.18 | $1.65 | 622843 |
| 2022-09-29 | 46.55 | $1.64 | 324022 |
| 2022-09-28 | 48.20 | $1.67 | 732579 |
| 2022-09-27 | 40.16 | $1.55 | 551226 |
| 2022-09-26 | 38.65 | $1.53 | 566700 |
| 2022-09-23 | 40.09 | $1.56 | 803933 |
| 2022-09-22 | 45.45 | $1.66 | 396230 |
| 2022-09-21 | 46.63 | $1.68 | 529351 |
| 2022-09-20 | 45.96 | $1.67 | 435182 |
| 2022-09-19 | 48.26 | $1.71 | 496842 |
| 2022-09-16 | 49.43 | $1.73 | 1.4M |
| 2022-09-15 | 42.83 | $1.63 | 571563 |
| 2022-09-14 | 43.92 | $1.65 | 356183 |
| 2022-09-13 | 44.46 | $1.66 | 683794 |
| 2022-09-12 | 50.98 | $1.77 | 593773 |
| 2022-09-09 | 49.70 | $1.75 | 416683 |
| 2022-09-08 | 49.07 | $1.74 | 376768 |
| 2022-09-07 | 49.07 | $1.74 | 498001 |
| 2022-09-06 | 45.37 | $1.68 | 363939 |
| 2022-09-02 | 47.56 | $1.72 | 708899 |
| 2022-09-01 | 44.38 | $1.67 | 722707 |
| 2022-08-31 | 45.97 | $1.70 | 511819 |
| 2022-08-30 | 45.35 | $1.69 | 583098 |
| 2022-08-29 | 49.69 | $1.77 | 439990 |
| 2022-08-26 | 52.68 | $1.82 | 568276 |
| 2022-08-25 | 56.56 | $1.88 | 394971 |
| 2022-08-24 | 54.98 | $1.85 | 389431 |
| 2022-08-23 | 56.94 | $1.88 | 914134 |
| 2022-08-22 | 53.25 | $1.81 | 1.1M |
| 2022-08-19 | 50.96 | $1.77 | 903851 |
| 2022-08-18 | 51.56 | $1.78 | 771077 |
| 2022-08-17 | 52.74 | $1.80 | 876501 |
| 2022-08-16 | 53.91 | $1.82 | 447823 |
| 2022-08-15 | 52.91 | $1.80 | 539012 |
| 2022-08-12 | 58.28 | $1.89 | 368667 |
| 2022-08-11 | 55.41 | $1.83 | 420153 |
| 2022-08-10 | 57.28 | $1.86 | 547728 |
| 2022-08-09 | 56.82 | $1.85 | 521241 |
| 2022-08-08 | 59.89 | $1.90 | 554589 |
| 2022-08-05 | 57.26 | $1.84 | 1.0M |
| 2022-08-04 | 54.92 | $1.79 | 976722 |
| 2022-08-03 | 48.49 | $1.67 | 705014 |
| 2022-08-02 | 50.19 | $1.70 | 627626 |
| 2022-08-01 | 50.75 | $1.71 | 880417 |
| 2022-07-29 | 53.61 | $1.76 | 637057 |
| 2022-07-28 | 54.19 | $1.77 | 1.3M |
| 2022-07-27 | 48.35 | $1.66 | 500786 |
| 2022-07-26 | 45.34 | $1.61 | 471644 |
| 2022-07-25 | 42.14 | $1.56 | 869988 |
| 2022-07-22 | 42.14 | $1.56 | 624716 |
| 2022-07-21 | 42.59 | $1.57 | 686841 |
| 2022-07-20 | 40.79 | $1.54 | 835392 |
| 2022-07-19 | 42.93 | $1.59 | 621826 |
| 2022-07-18 | 41.77 | $1.57 | 576712 |
| 2022-07-15 | 40.03 | $1.54 | 480025 |
| 2022-07-14 | 40.80 | $1.56 | 883307 |
| 2022-07-13 | 42.75 | $1.61 | 667241 |
| 2022-07-12 | 40.03 | $1.56 | 1.0M |
| 2022-07-11 | 40.77 | $1.58 | 586473 |
| 2022-07-08 | 40.77 | $1.58 | 739082 |
| 2022-07-07 | 41.46 | $1.60 | 670564 |
| 2022-07-06 | 40.01 | $1.57 | 946727 |
| 2022-07-05 | 41.30 | $1.61 | 883044 |
| 2022-07-01 | 44.00 | $1.69 | 669068 |
| 2022-06-30 | 41.27 | $1.63 | 685085 |
| 2022-06-29 | 43.27 | $1.69 | 596785 |
| 2022-06-28 | 43.61 | $1.70 | 635983 |
| 2022-06-27 | 45.98 | $1.77 | 687138 |
| 2022-06-24 | 45.98 | $1.77 | 973905 |
| 2022-06-23 | 41.47 | $1.66 | 1.1M |
| 2022-06-22 | 43.02 | $1.71 | 1.1M |
| 2022-06-21 | 45.27 | $1.78 | 946630 |
| 2022-06-17 | 45.93 | $1.80 | 1.2M |
| 2022-06-16 | 49.31 | $1.90 | 1.5M |
| 2022-06-15 | 47.47 | $1.85 | 952480 |
| 2022-06-14 | 48.13 | $1.87 | 1.1M |
| 2022-06-13 | 53.06 | $2.01 | 2.4M |
| 2022-06-10 | 56.18 | $2.09 | 4.2M |
| 2022-06-09 | 42.53 | $1.75 | 569033 |
| 2022-06-08 | 45.72 | $1.83 | 949848 |
| 2022-06-07 | 43.72 | $1.79 | 534231 |
| 2022-06-06 | 43.22 | $1.78 | 460710 |
| 2022-06-03 | 45.51 | $1.84 | 472200 |
| 2022-06-02 | 46.29 | $1.86 | 912163 |
| 2022-06-01 | 38.85 | $1.71 | 417813 |
| 2022-05-31 | 40.26 | $1.75 | 722874 |
| 2022-05-27 | 44.07 | $1.85 | 363686 |
| 2022-05-26 | 44.07 | $1.85 | 649156 |
| 2022-05-25 | 46.03 | $1.90 | 896666 |
| 2022-05-24 | 48.49 | $1.96 | 487251 |
| 2022-05-23 | 47.15 | $1.93 | 384687 |
| 2022-05-20 | 47.15 | $1.93 | 1.3M |
| 2022-05-19 | 47.90 | $1.95 | 908450 |
| 2022-05-18 | 44.98 | $1.88 | 973273 |
| 2022-05-17 | 47.51 | $1.95 | 668942 |
| 2022-05-16 | 45.86 | $1.91 | 463693 |
| 2022-05-13 | 44.19 | $1.87 | 1.0M |
| 2022-05-12 | 43.37 | $1.85 | 1.0M |
| 2022-05-11 | 41.72 | $1.81 | 1.2M |
| 2022-05-10 | 40.91 | $1.79 | 896254 |
| 2022-05-09 | 36.71 | $1.69 | 1.1M |
| 2022-05-06 | 40.54 | $1.83 | 612013 |
| 2022-05-05 | 42.03 | $1.88 | 1.3M |
| 2022-05-04 | 46.22 | $2.01 | 1.4M |
| 2022-05-03 | 41.07 | $1.89 | 598811 |
| 2022-05-02 | 36.22 | $1.79 | 693145 |
| 2022-04-29 | 37.39 | $1.83 | 2.0M |
| 2022-04-28 | 37.39 | $1.83 | 835417 |
| 2022-04-27 | 36.47 | $1.81 | 641989 |
| 2022-04-26 | 36.72 | $1.82 | 1.2M |
| 2022-04-25 | 39.36 | $1.92 | 1.5M |
| 2022-04-22 | 44.53 | $2.09 | 1.2M |
| 2022-04-21 | 48.44 | $2.20 | 1.5M |
| 2022-04-20 | 57.11 | $2.40 | 1.1M |
| 2022-04-19 | 60.72 | $2.47 | 1.3M |
| 2022-04-18 | 65.80 | $2.56 | 1.3M |
| 2022-04-14 | 65.18 | $2.54 | 1.1M |
| 2022-04-13 | 66.31 | $2.56 | 1.0M |
| 2022-04-12 | 64.56 | $2.50 | 1.1M |
| 2022-04-11 | 61.02 | $2.39 | 968614 |
| 2022-04-08 | 60.34 | $2.37 | 688064 |
| 2022-04-07 | 56.73 | $2.27 | 643122 |
| 2022-04-06 | 55.18 | $2.23 | 673911 |
| 2022-04-05 | 56.63 | $2.26 | 850194 |
| 2022-04-04 | 60.65 | $2.34 | 790394 |
| 2022-04-01 | 62.76 | $2.38 | 1.1M |
| 2022-03-31 | 57.88 | $2.24 | 914574 |
| 2022-03-30 | 57.50 | $2.23 | 676541 |
| 2022-03-29 | 57.50 | $2.23 | 1.1M |
| 2022-03-28 | 59.43 | $2.27 | 1.5M |
| 2022-03-25 | 67.49 | $2.42 | 847511 |
| 2022-03-24 | 68.07 | $2.43 | 1.2M |
| 2022-03-23 | 71.61 | $2.49 | 1.2M |
| 2022-03-22 | 70.89 | $2.46 | 2.0M |
| 2022-03-21 | 69.67 | $2.41 | 2.1M |
| 2022-03-18 | 66.48 | $2.29 | 3.1M |
| 2022-03-17 | 65.03 | $2.24 | 2.5M |
| 2022-03-16 | 61.88 | $2.14 | 2.5M |
| 2022-03-15 | 64.65 | $2.19 | 2.2M |
| 2022-03-14 | 65.20 | $2.20 | 2.0M |
| 2022-03-11 | 66.83 | $2.23 | 1.9M |
| 2022-03-10 | 71.34 | $2.31 | 2.4M |
| 2022-03-09 | 71.11 | $2.30 | 2.9M |
| 2022-03-08 | 69.96 | $2.25 | 6.9M |
| 2022-03-07 | 67.22 | $2.14 | 3.7M |
| 2022-03-04 | 61.46 | $1.95 | 2.7M |
| 2022-03-03 | 53.73 | $1.76 | 722126 |
| 2022-03-02 | 55.39 | $1.79 | 808849 |
| 2022-03-01 | 54.50 | $1.77 | 1.8M |
| 2022-02-28 | 46.92 | $1.62 | 723852 |
| 2022-02-25 | 47.93 | $1.64 | 792668 |
| 2022-02-24 | 49.98 | $1.68 | 2.0M |
| 2022-02-23 | 52.65 | $1.73 | 1.2M |
| 2022-02-22 | 52.16 | $1.72 | 1.4M |
| 2022-02-18 | 55.98 | $1.79 | 1.2M |
| 2022-02-17 | 57.70 | $1.82 | 2.2M |
| 2022-02-16 | 52.11 | $1.70 | 783082 |
| 2022-02-15 | 50.56 | $1.67 | 901430 |
| 2022-02-14 | 52.17 | $1.70 | 999362 |
| 2022-02-11 | 51.68 | $1.69 | 2.6M |
| 2022-02-10 | 44.14 | $1.55 | 2.5M |
| 2022-02-09 | 46.09 | $1.59 | 1.5M |
| 2022-02-08 | 46.58 | $1.60 | 799201 |
| 2022-02-07 | 47.06 | $1.61 | 1.0M |
| 2022-02-04 | 44.36 | $1.56 | 693970 |
| 2022-02-03 | 43.82 | $1.55 | 1.1M |
| 2022-02-02 | 49.31 | $1.67 | 600878 |
| 2022-02-01 | 51.88 | $1.72 | 1.1M |
| 2022-01-31 | 47.74 | $1.64 | 1.1M |
| 2022-01-28 | 41.79 | $1.54 | 1.2M |
| 2022-01-27 | 42.71 | $1.56 | 1.0M |
| 2022-01-26 | 47.17 | $1.65 | 1.4M |
| 2022-01-25 | 52.36 | $1.74 | 1.0M |
| 2022-01-24 | 48.79 | $1.68 | 1.8M |
| 2022-01-21 | 54.62 | $1.77 | 1.7M |
| 2022-01-20 | 52.83 | $1.74 | 2.5M |
| 2022-01-19 | 52.24 | $1.73 | 2.3M |
| 2022-01-18 | 41.78 | $1.58 | 523527 |
| 2022-01-14 | 43.59 | $1.61 | 496104 |
| 2022-01-13 | 46.13 | $1.65 | 701683 |
| 2022-01-12 | 48.12 | $1.68 | 1.0M |
| 2022-01-11 | 46.66 | $1.66 | 1.3M |
| 2022-01-10 | 43.65 | $1.62 | 2.4M |
| 2022-01-07 | 34.91 | $1.52 | 533305 |
| 2022-01-06 | 34.91 | $1.52 | 857180 |
| 2022-01-05 | 35.91 | $1.54 | 1.2M |
| 2022-01-04 | 36.92 | $1.56 | 510357 |
| 2022-01-03 | 37.94 | $1.58 | 676579 |
| 2021-12-31 | 36.27 | $1.56 | 1.5M |
| 2021-12-30 | 37.22 | $1.58 | 1.6M |
| 2021-12-29 | 37.69 | $1.59 | 1.1M |
| 2021-12-28 | 39.09 | $1.62 | 807680 |
| 2021-12-27 | 38.36 | $1.61 | 964657 |
| 2021-12-23 | 38.36 | $1.61 | 4.9M |
| 2021-12-22 | 39.20 | $1.63 | 1.8M |
| 2021-12-21 | 40.91 | $1.67 | 597494 |
| 2021-12-20 | 40.29 | $1.66 | 762686 |
| 2021-12-17 | 39.08 | $1.64 | 1.4M |
| 2021-12-16 | 44.18 | $1.76 | 817698 |
| 2021-12-15 | 37.03 | $1.65 | 1.2M |
| 2021-12-14 | 37.03 | $1.65 | 643346 |
| 2021-12-13 | 39.97 | $1.72 | 606421 |
| 2021-12-10 | 43.23 | $1.79 | 440438 |
| 2021-12-09 | 43.72 | $1.80 | 618620 |
| 2021-12-08 | 48.34 | $1.89 | 429693 |
| 2021-12-07 | 47.76 | $1.88 | 386518 |
| 2021-12-06 | 46.61 | $1.86 | 376841 |
| 2021-12-03 | 42.41 | $1.79 | 737689 |
| 2021-12-02 | 43.82 | $1.82 | 589880 |
| 2021-12-01 | 42.61 | $1.80 | 872129 |
| 2021-11-30 | 48.54 | $1.92 | 642197 |
| 2021-11-29 | 49.08 | $1.93 | 616686 |
| 2021-11-26 | 52.40 | $1.99 | 588866 |
| 2021-11-24 | 56.65 | $2.06 | 323094 |
| 2021-11-23 | 55.17 | $2.03 | 558280 |
| 2021-11-22 | 58.33 | $2.08 | 646390 |
| 2021-11-19 | 58.97 | $2.09 | 836027 |
| 2021-11-18 | 67.41 | $2.21 | 1.1M |
| 2021-11-17 | 69.78 | $2.24 | 654997 |
| 2021-11-16 | 69.44 | $2.23 | 1.0M |
| 2021-11-15 | 72.55 | $2.27 | 1.1M |
| 2021-11-12 | 72.26 | $2.26 | 1.4M |
| 2021-11-11 | 70.12 | $2.19 | 1.6M |
| 2021-11-10 | 64.57 | $2.04 | 1.2M |
| 2021-11-09 | 64.15 | $2.03 | 1.1M |
| 2021-11-08 | 60.59 | $1.95 | 942104 |
| 2021-11-05 | 59.63 | $1.93 | 930892 |
| 2021-11-04 | 56.10 | $1.86 | 692979 |
| 2021-11-03 | 58.17 | $1.89 | 972283 |
| 2021-11-02 | 53.25 | $1.80 | 1.1M |
| 2021-11-01 | 59.95 | $1.89 | 994562 |
| 2021-10-29 | 57.10 | $1.84 | 762898 |
| 2021-10-28 | 60.37 | $1.88 | 990491 |
| 2021-10-27 | 54.85 | $1.79 | 451162 |
| 2021-10-26 | 56.51 | $1.81 | 741039 |
| 2021-10-25 | 56.51 | $1.81 | 845621 |
| 2021-10-22 | 47.99 | $1.69 | 783584 |
| 2021-10-21 | 48.74 | $1.70 | 622091 |
| 2021-10-20 | 50.25 | $1.72 | 618070 |
| 2021-10-19 | 47.96 | $1.69 | 570487 |
| 2021-10-18 | 44.74 | $1.65 | 510752 |
| 2021-10-15 | 49.87 | $1.72 | 549494 |
| 2021-10-14 | 55.01 | $1.78 | 503850 |
| 2021-10-13 | 54.26 | $1.77 | 731832 |
| 2021-10-12 | 47.67 | $1.69 | 410472 |
| 2021-10-11 | 41.67 | $1.63 | 543055 |
| 2021-10-08 | 41.67 | $1.63 | 469988 |
| 2021-10-07 | 42.40 | $1.64 | 468636 |
| 2021-10-06 | 36.01 | $1.58 | 403015 |
| 2021-10-05 | 36.01 | $1.58 | 347543 |
| 2021-10-04 | 36.01 | $1.58 | 369824 |
| 2021-10-01 | 34.98 | $1.57 | 336088 |
| 2021-09-30 | 34.98 | $1.57 | 359750 |
| 2021-09-29 | 34.02 | $1.56 | 647335 |
| 2021-09-28 | 36.04 | $1.60 | 434493 |
| 2021-09-27 | 36.04 | $1.60 | 746736 |
| 2021-09-24 | 38.63 | $1.65 | 488442 |
| 2021-09-23 | 36.01 | $1.62 | 259681 |
| 2021-09-22 | 33.30 | $1.59 | 418916 |
| 2021-09-21 | 34.70 | $1.62 | 536150 |
| 2021-09-20 | 34.70 | $1.62 | 877916 |
| 2021-09-17 | 37.53 | $1.68 | 744755 |
| 2021-09-16 | 38.02 | $1.69 | 769775 |
| 2021-09-15 | 40.02 | $1.73 | 463459 |
| 2021-09-14 | 41.57 | $1.76 | 408540 |
| 2021-09-13 | 41.57 | $1.76 | 522011 |
| 2021-09-10 | 38.71 | $1.72 | 450346 |
| 2021-09-09 | 40.11 | $1.75 | 682377 |
| 2021-09-08 | 41.53 | $1.78 | 1.1M |
| 2021-09-07 | 36.53 | $1.71 | 992691 |
| 2021-09-03 | 40.79 | $1.80 | 1.3M |
| 2021-09-02 | 32.47 | $1.70 | 450490 |
| 2021-09-01 | 33.36 | $1.72 | 549717 |
| 2021-08-31 | 33.36 | $1.72 | 299580 |
| 2021-08-30 | 32.53 | $1.71 | 604421 |
| 2021-08-27 | 32.53 | $1.71 | 554061 |
| 2021-08-26 | 29.33 | $1.67 | 419478 |
| 2021-08-25 | 27.70 | $1.65 | 532886 |
| 2021-08-24 | 30.36 | $1.73 | 528245 |
| 2021-08-23 | 30.71 | $1.74 | 1.0M |
| 2021-08-20 | 18.16 | $1.60 | 740955 |
| 2021-08-19 | 17.14 | $1.59 | 692805 |
| 2021-08-18 | 18.45 | $1.65 | 1.3M |
| 2021-08-17 | 18.67 | $1.66 | 924243 |
| 2021-08-16 | 19.83 | $1.71 | 881038 |
| 2021-08-13 | 19.83 | $1.71 | 1.2M |
| 2021-08-12 | 21.00 | $1.76 | 1.3M |
| 2021-08-11 | 22.24 | $1.81 | 890101 |
| 2021-08-10 | 21.35 | $1.80 | 1.4M |
| 2021-08-09 | 22.07 | $1.83 | 2.0M |
| 2021-08-06 | 24.70 | $1.93 | 1.3M |
| 2021-08-05 | 27.50 | $2.02 | 687141 |
| 2021-08-04 | 28.52 | $2.05 | 760416 |
| 2021-08-03 | 29.93 | $2.09 | 611755 |
| 2021-08-02 | 28.24 | $2.07 | 667082 |
| 2021-07-30 | 29.60 | $2.11 | 562521 |
| 2021-07-29 | 25.35 | $2.06 | 1.4M |
| 2021-07-28 | 25.64 | $2.07 | 742905 |
| 2021-07-27 | 25.64 | $2.07 | 910703 |
| 2021-07-26 | 24.06 | $2.05 | 544257 |
| 2021-07-23 | 24.81 | $2.08 | 474946 |
| 2021-07-22 | 25.31 | $2.10 | 760880 |
| 2021-07-21 | 21.53 | $2.05 | 1.2M |
| 2021-07-20 | 21.74 | $2.06 | 773540 |
| 2021-07-19 | 22.58 | $2.10 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.60
2026-07-17
Close Price
$1.00
Vol: 11.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.60 | $1.00 | 11.8M |
| 2026-07-16 | -95.26 | $0.93 | 25.7M |
| 2026-07-15 | -38.10 | $1.33 | 1.4M |
| 2026-07-14 | -80.95 | $1.24 | 1.5M |
| 2026-07-13 | -56.52 | $1.28 | 1.5M |
| 2026-07-10 | -50.00 | $1.28 | 693841 |
| 2026-07-09 | -38.46 | $1.31 | 1.3M |
| 2026-07-08 | -57.69 | $1.26 | 1.7M |
| 2026-07-07 | -38.46 | $1.31 | 1.7M |
| 2026-07-06 | -61.54 | $1.25 | 2.7M |
| 2026-07-02 | -53.85 | $1.27 | 1.5M |
| 2026-07-01 | -69.23 | $1.23 | 1.3M |
| 2026-06-30 | -57.69 | $1.26 | 1.4M |
| 2026-06-29 | -34.62 | $1.32 | 2.2M |
| 2026-06-26 | -10.71 | $1.40 | 20.9M |
| 2026-06-25 | -25.00 | $1.36 | 2.2M |
| 2026-06-24 | -32.14 | $1.34 | 3.0M |
| 2026-06-23 | -35.71 | $1.33 | 3.2M |
| 2026-06-22 | -35.71 | $1.33 | 1.9M |
| 2026-06-18 | -35.71 | $1.33 | 1.9M |
| 2026-06-17 | -42.86 | $1.31 | 1.8M |
| 2026-06-16 | -50.00 | $1.29 | 1.7M |
| 2026-06-15 | -64.29 | $1.25 | 1.6M |
| 2026-06-12 | -82.14 | $1.20 | 1.2M |
| 2026-06-11 | -85.71 | $1.19 | 1.6M |
| 2026-06-10 | -89.29 | $1.18 | 1.3M |
| 2026-06-09 | -85.71 | $1.19 | 2.0M |
| 2026-06-08 | -71.43 | $1.23 | 948242 |
| 2026-06-05 | -93.33 | $1.17 | 1.7M |
| 2026-06-04 | -70.00 | $1.28 | 901407 |
| 2026-06-03 | -73.33 | $1.27 | 5.1M |
| 2026-06-02 | -46.67 | $1.35 | 1.0M |
| 2026-06-01 | -60.00 | $1.31 | 1.6M |
| 2026-05-29 | -33.33 | $1.39 | 1.6M |
| 2026-05-28 | -46.67 | $1.35 | 1.1M |
| 2026-05-27 | -56.67 | $1.32 | 2.9M |
| 2026-05-26 | -79.49 | $1.27 | 1.2M |
| 2026-05-22 | -80.39 | $1.29 | 919997 |
| 2026-05-21 | -81.13 | $1.29 | 802818 |
| 2026-05-20 | -84.91 | $1.27 | 1.9M |
| 2026-05-19 | -88.68 | $1.25 | 2.0M |
| 2026-05-18 | -96.00 | $1.24 | 1.4M |
| 2026-05-15 | -95.35 | $1.31 | 1.2M |
| 2026-05-14 | -74.42 | $1.40 | 1.3M |
| 2026-05-13 | -81.40 | $1.37 | 2.0M |
| 2026-05-12 | -90.70 | $1.33 | 1.5M |
| 2026-05-11 | -92.86 | $1.33 | 1.9M |
| 2026-05-08 | -97.62 | $1.31 | 2.7M |
| 2026-05-07 | -72.50 | $1.43 | 1.3M |
| 2026-05-06 | -70.45 | $1.41 | 1.3M |
| 2026-05-05 | -66.67 | $1.38 | 1.9M |
| 2026-05-04 | -74.07 | $1.32 | 1.3M |
| 2026-05-01 | -57.41 | $1.41 | 1.4M |
| 2026-04-30 | -48.15 | $1.46 | 4.3M |
| 2026-04-29 | -62.96 | $1.38 | 2.0M |
| 2026-04-28 | -45.45 | $1.47 | 2.0M |
| 2026-04-27 | -16.67 | $1.62 | 1.2M |
| 2026-04-24 | -4.92 | $1.69 | 2.1M |
| 2026-04-23 | -7.69 | $1.66 | 1.9M |
| 2026-04-22 | -1.54 | $1.70 | 2.9M |
| 2026-04-21 | -12.86 | $1.62 | 2.3M |
| 2026-04-20 | -4.08 | $1.66 | 1.6M |
| 2026-04-17 | -14.91 | $1.58 | 2.1M |
| 2026-04-16 | -5.82 | $1.60 | 2.0M |
| 2026-04-15 | -17.45 | $1.52 | 1.4M |
| 2026-04-14 | -14.54 | $1.54 | 2.2M |
| 2026-04-13 | -33.44 | $1.41 | 1.1M |
| 2026-04-10 | -23.26 | $1.48 | 3.4M |
| 2026-04-09 | 0.00 | $1.47 | 3.0M |
| 2026-04-08 | -38.63 | $1.27 | 1.6M |
| 2026-04-07 | -53.92 | $1.20 | 806822 |
| 2026-04-06 | -46.49 | $1.24 | 757900 |
| 2026-04-02 | -44.63 | $1.25 | 1.2M |
| 2026-04-01 | -40.91 | $1.27 | 1.2M |
| 2026-03-31 | -53.92 | $1.20 | 1.2M |
| 2026-03-30 | -63.22 | $1.15 | 1.9M |
| 2026-03-27 | -67.42 | $1.16 | 1.4M |
| 2026-03-26 | -76.83 | $1.10 | 1.5M |
| 2026-03-25 | -70.56 | $1.14 | 1.9M |
| 2026-03-24 | -81.53 | $1.07 | 1.8M |
| 2026-03-23 | -87.99 | $1.03 | 2.6M |
| 2026-03-20 | -95.59 | $0.99 | 3.4M |
| 2026-03-19 | -87.88 | $1.12 | 3.5M |
| 2026-03-18 | -96.36 | $1.17 | 2.5M |
| 2026-03-17 | -97.87 | $1.24 | 1.1M |
| 2026-03-16 | -93.02 | $1.30 | 1.6M |
| 2026-03-13 | -97.50 | $1.31 | 1.8M |
| 2026-03-12 | -77.50 | $1.39 | 1.2M |
| 2026-03-11 | -68.89 | $1.44 | 1.2M |
| 2026-03-10 | -64.44 | $1.46 | 1.8M |
| 2026-03-09 | -91.11 | $1.34 | 1.3M |
| 2026-03-06 | -95.24 | $1.35 | 1.3M |
| 2026-03-05 | -90.24 | $1.38 | 1.6M |
| 2026-03-04 | -76.92 | $1.45 | 1.5M |
| 2026-03-03 | -82.05 | $1.43 | 2.2M |
| 2026-03-02 | -50.00 | $1.52 | 2.1M |
| 2026-02-27 | -41.67 | $1.55 | 1.8M |
| 2026-02-26 | -37.50 | $1.57 | 2.7M |
| 2026-02-25 | -75.00 | $1.39 | 3.2M |
| 2026-02-24 | -50.00 | $1.54 | 3.2M |
| 2026-02-23 | -46.67 | $1.59 | 3.7M |
| 2026-02-20 | -38.33 | $1.64 | 2.0M |
| 2026-02-19 | -37.70 | $1.64 | 2.4M |
| 2026-02-18 | -21.78 | $1.67 | 2.9M |
| 2026-02-17 | -30.49 | $1.59 | 2.4M |
| 2026-02-13 | -20.69 | $1.68 | 3.1M |
| 2026-02-12 | -31.58 | $1.58 | 3.1M |
| 2026-02-11 | -25.05 | $1.64 | 2.9M |
| 2026-02-10 | -19.60 | $1.69 | 5.0M |
| 2026-02-09 | -20.69 | $1.68 | 4.2M |
| 2026-02-06 | -29.32 | $1.59 | 4.9M |
| 2026-02-05 | -34.76 | $1.53 | 3.9M |
| 2026-02-04 | -31.41 | $1.56 | 5.5M |
| 2026-02-03 | -24.32 | $1.63 | 9.6M |
| 2026-02-02 | -52.00 | $1.35 | 6.2M |
| 2026-01-30 | -48.99 | $1.34 | 8.7M |
| 2026-01-29 | -39.74 | $1.44 | 9.9M |
| 2026-01-28 | -27.73 | $1.57 | 10.8M |
| 2026-01-27 | -13.86 | $1.72 | 17.2M |
| 2026-01-26 | -12.02 | $1.74 | 62.8M |
| 2026-01-23 | -22.60 | $1.61 | 24.1M |
| 2026-01-22 | -43.32 | $1.39 | 19.1M |
| 2026-01-21 | -64.04 | $1.17 | 70.9M |
| 2026-01-20 | -1.40 | $1.49 | 12.5M |
| 2026-01-16 | -10.82 | $1.20 | 2.8M |
| 2026-01-15 | 0.00 | $1.24 | 4.1M |
| 2026-01-14 | -2.76 | $1.14 | 2.6M |
| 2026-01-13 | -25.58 | $1.05 | 2.2M |
| 2026-01-12 | -22.73 | $1.06 | 4.4M |
| 2026-01-09 | -21.39 | $0.97 | 2.3M |
| 2026-01-08 | -41.68 | $0.92 | 899500 |
| 2026-01-07 | -27.60 | $0.94 | 1.8M |
| 2026-01-06 | -23.42 | $0.95 | 2.5M |
| 2026-01-05 | -39.48 | $0.90 | 2.7M |
| 2026-01-02 | -60.22 | $0.84 | 1.1M |
| 2025-12-31 | -61.98 | $0.83 | 754300 |
| 2025-12-30 | -53.97 | $0.85 | 980647 |
| 2025-12-29 | -50.83 | $0.86 | 1.8M |
| 2025-12-26 | -21.33 | $0.95 | 1.1M |
| 2025-12-24 | -33.17 | $0.90 | 1.2M |
| 2025-12-23 | -18.12 | $0.95 | 1.9M |
| 2025-12-22 | -22.79 | $0.94 | 4.3M |
| 2025-12-19 | -1.90 | $0.88 | 1.8M |
| 2025-12-18 | -4.10 | $0.88 | 1.1M |
| 2025-12-17 | -11.91 | $0.86 | 2.7M |
| 2025-12-16 | -3.72 | $0.88 | 2.2M |
| 2025-12-15 | -6.11 | $0.87 | 2.3M |
| 2025-12-12 | -16.02 | $0.85 | 1.9M |
| 2025-12-11 | -17.58 | $0.82 | 1.9M |
| 2025-12-10 | -12.11 | $0.80 | 1.0M |
| 2025-12-09 | -4.00 | $0.82 | 2.4M |
| 2025-12-08 | -46.41 | $0.73 | 504006 |
| 2025-12-05 | -37.67 | $0.75 | 1.0M |
| 2025-12-04 | -27.88 | $0.77 | 940700 |
| 2025-12-03 | -45.68 | $0.73 | 748600 |
| 2025-12-02 | -47.71 | $0.73 | 994447 |
| 2025-12-01 | -34.59 | $0.76 | 1.3M |
| 2025-11-28 | -4.55 | $0.79 | 1.5M |
| 2025-11-26 | -54.33 | $0.70 | 1.5M |
| 2025-11-25 | -67.05 | $0.68 | 883136 |
| 2025-11-24 | -66.53 | $0.68 | 696241 |
| 2025-11-21 | -79.61 | $0.66 | 1.0M |
| 2025-11-20 | -90.38 | $0.64 | 1.1M |
| 2025-11-19 | -80.50 | $0.67 | 2.4M |
| 2025-11-18 | -72.54 | $0.69 | 1.1M |
| 2025-11-17 | -70.82 | $0.71 | 645000 |
| 2025-11-14 | -85.08 | $0.68 | 1.4M |
| 2025-11-13 | -78.46 | $0.73 | 851700 |
| 2025-11-12 | -76.46 | $0.75 | 1.6M |
| 2025-11-11 | -77.27 | $0.75 | 718026 |
| 2025-11-10 | -77.10 | $0.75 | 1.8M |
| 2025-11-07 | -82.19 | $0.72 | 1.0M |
| 2025-11-06 | -91.15 | $0.67 | 897600 |
| 2025-11-05 | -86.35 | $0.70 | 1.3M |
| 2025-11-04 | -100.00 | $0.62 | 1.3M |
| 2025-11-03 | -97.46 | $0.67 | 1.1M |
| 2025-10-31 | -100.00 | $0.67 | 2.0M |
| 2025-10-30 | -93.03 | $0.73 | 931800 |
| 2025-10-29 | -95.97 | $0.72 | 1.4M |
| 2025-10-28 | -98.91 | $0.72 | 1.3M |
| 2025-10-27 | -92.58 | $0.75 | 2.3M |
| 2025-10-24 | -94.46 | $0.79 | 1.7M |
| 2025-10-23 | -91.63 | $0.80 | 1.7M |
| 2025-10-22 | -88.51 | $0.82 | 3.0M |
| 2025-10-21 | -69.17 | $0.89 | 3.2M |
| 2025-10-20 | -49.54 | $0.97 | 2.3M |
| 2025-10-17 | -60.39 | $0.92 | 5.0M |
| 2025-10-16 | -17.78 | $1.10 | 5.9M |
| 2025-10-15 | -7.59 | $1.07 | 7.5M |
| 2025-10-14 | -8.11 | $0.96 | 6.9M |
| 2025-10-13 | -40.33 | $0.84 | 2.3M |
| 2025-10-10 | -57.80 | $0.80 | 1.5M |
| 2025-10-09 | -58.65 | $0.80 | 2.0M |
| 2025-10-08 | -35.57 | $0.85 | 2.1M |
| 2025-10-07 | -57.30 | $0.80 | 2.3M |
| 2025-10-06 | -46.71 | $0.82 | 2.4M |
| 2025-10-03 | -38.51 | $0.84 | 3.2M |
| 2025-10-02 | -38.57 | $0.83 | 1.9M |
| 2025-10-01 | -26.76 | $0.83 | 1.3M |
| 2025-09-30 | -24.72 | $0.84 | 2.2M |
| 2025-09-29 | -18.45 | $0.85 | 2.0M |
| 2025-09-26 | -13.15 | $0.86 | 4.8M |
| 2025-09-25 | -14.08 | $0.81 | 1.1M |
| 2025-09-24 | -21.69 | $0.78 | 1.8M |
| 2025-09-23 | -15.73 | $0.80 | 2.4M |
| 2025-09-22 | -7.15 | $0.84 | 2.8M |
| 2025-09-19 | -16.82 | $0.80 | 3.1M |
| 2025-09-18 | -32.89 | $0.73 | 1.8M |
| 2025-09-17 | -33.98 | $0.72 | 1.6M |
| 2025-09-16 | -27.88 | $0.75 | 2.4M |
| 2025-09-15 | -14.37 | $0.81 | 1.7M |
| 2025-09-12 | -11.16 | $0.82 | 1.4M |
| 2025-09-11 | -7.35 | $0.84 | 2.5M |
| 2025-09-10 | -22.12 | $0.77 | 2.3M |
| 2025-09-09 | -20.42 | $0.78 | 4.4M |
| 2025-09-08 | 0.00 | $0.85 | 5.4M |
| 2025-09-05 | -5.15 | $0.75 | 6.1M |
| 2025-09-04 | -9.95 | $0.65 | 6.1M |
| 2025-09-03 | 0.00 | $0.65 | 7.1M |
| 2025-09-02 | -8.61 | $0.59 | 5.9M |
| 2025-08-29 | -55.80 | $0.51 | 2.4M |
| 2025-08-28 | -79.92 | $0.47 | 950800 |
| 2025-08-27 | -83.73 | $0.46 | 743162 |
| 2025-08-26 | -82.75 | $0.46 | 1.1M |
| 2025-08-25 | -80.36 | $0.47 | 609900 |
| 2025-08-22 | -79.11 | $0.47 | 870400 |
| 2025-08-21 | -86.45 | $0.46 | 923100 |
| 2025-08-20 | -87.43 | $0.45 | 1.2M |
| 2025-08-19 | -90.26 | $0.45 | 1.8M |
| 2025-08-18 | -73.99 | $0.48 | 1.3M |
| 2025-08-15 | -71.22 | $0.48 | 1.3M |
| 2025-08-14 | -68.12 | $0.49 | 1.1M |
| 2025-08-13 | -71.15 | $0.48 | 1.0M |
| 2025-08-12 | -74.66 | $0.48 | 1.2M |
| 2025-08-11 | -79.51 | $0.48 | 2.0M |
| 2025-08-08 | -75.93 | $0.50 | 1.3M |
| 2025-08-07 | -78.98 | $0.50 | 1.7M |
| 2025-08-06 | -73.86 | $0.51 | 4.9M |
| 2025-08-05 | -60.06 | $0.56 | 3.3M |
| 2025-08-04 | -61.66 | $0.57 | 4.5M |
| 2025-08-01 | -74.34 | $0.53 | 16.9M |
| 2025-07-31 | -94.37 | $0.45 | 961529 |
| 2025-07-30 | -97.00 | $0.44 | 1.4M |
| 2025-07-29 | -100.00 | $0.45 | 1.1M |
| 2025-07-28 | -97.62 | $0.47 | 1.6M |
| 2025-07-25 | -94.96 | $0.49 | 2.2M |
| 2025-07-24 | -94.95 | $0.49 | 2.6M |
| 2025-07-23 | -95.10 | $0.52 | 1.8M |
| 2025-07-22 | -95.33 | $0.52 | 3.8M |
| 2025-07-21 | -93.75 | $0.53 | 3.4M |
| 2025-07-18 | -82.24 | $0.57 | 2.2M |
| 2025-07-17 | -74.01 | $0.59 | 2.2M |
| 2025-07-16 | -70.56 | $0.60 | 1.6M |
| 2025-07-15 | -62.57 | $0.62 | 1.7M |
| 2025-07-14 | -54.28 | $0.65 | 2.1M |
| 2025-07-11 | -43.09 | $0.68 | 3.1M |
| 2025-07-10 | -34.31 | $0.71 | 3.6M |
| 2025-07-09 | -41.78 | $0.69 | 2.5M |
| 2025-07-08 | -31.25 | $0.72 | 2.2M |
| 2025-07-07 | -6.61 | $0.79 | 3.8M |
| 2025-07-03 | -23.17 | $0.71 | 1.2M |
| 2025-07-02 | -31.31 | $0.69 | 4.8M |
| 2025-07-01 | -42.47 | $0.66 | 6.6M |
| 2025-06-30 | -30.28 | $0.61 | 1.1M |
| 2025-06-27 | -72.46 | $0.55 | 597636 |
| 2025-06-26 | -80.21 | $0.54 | 560306 |
| 2025-06-25 | -76.13 | $0.54 | 1.6M |
| 2025-06-24 | -70.56 | $0.56 | 957422 |
| 2025-06-23 | -49.70 | $0.59 | 522626 |
| 2025-06-20 | -54.10 | $0.58 | 2.2M |
| 2025-06-18 | -26.78 | $0.62 | 613800 |
| 2025-06-17 | -44.07 | $0.61 | 738504 |
| 2025-06-16 | -23.91 | $0.65 | 1.3M |
| 2025-06-13 | -18.99 | $0.65 | 1.3M |
| 2025-06-12 | -31.14 | $0.63 | 480204 |
| 2025-06-11 | -17.99 | $0.64 | 1.3M |
| 2025-06-10 | -16.67 | $0.65 | 2.7M |
| 2025-06-09 | -29.87 | $0.62 | 2.3M |
| 2025-06-06 | -16.67 | $0.65 | 717861 |
| 2025-06-05 | -18.48 | $0.64 | 1.2M |
| 2025-06-04 | -17.11 | $0.65 | 676403 |
| 2025-06-03 | -16.06 | $0.65 | 1.2M |
| 2025-06-02 | -26.44 | $0.62 | 1.3M |
| 2025-05-30 | -67.71 | $0.53 | 808282 |
| 2025-05-29 | -55.21 | $0.56 | 581300 |
| 2025-05-28 | -45.71 | $0.58 | 455418 |
| 2025-05-27 | -37.48 | $0.57 | 820600 |
| 2025-05-23 | -21.99 | $0.61 | 896400 |
| 2025-05-22 | -28.02 | $0.59 | 1.5M |
| 2025-05-21 | -18.63 | $0.62 | 460525 |
| 2025-05-20 | -16.02 | $0.63 | 1.6M |
| 2025-05-19 | -5.14 | $0.64 | 1.2M |
| 2025-05-16 | -9.28 | $0.63 | 1.4M |
| 2025-05-15 | -3.82 | $0.65 | 2.6M |
| 2025-05-14 | -43.31 | $0.52 | 6.2M |
| 2025-05-13 | -50.02 | $0.50 | 1.2M |
| 2025-05-12 | -47.19 | $0.51 | 1.7M |
| 2025-05-09 | -32.55 | $0.56 | 532400 |
| 2025-05-08 | -31.88 | $0.56 | 791538 |
| 2025-05-07 | -22.44 | $0.59 | 958600 |
| 2025-05-06 | -10.95 | $0.62 | 1.1M |
| 2025-05-05 | -14.10 | $0.61 | 1.0M |
| 2025-05-02 | -7.65 | $0.63 | 7.0M |
| 2025-05-01 | -2.80 | $0.65 | 12.3M |
| 2025-04-30 | -10.13 | $0.63 | 8.0M |
| 2025-04-29 | -8.83 | $0.52 | 8.7M |
| 2025-04-28 | -81.97 | $0.38 | 12.6M |
| 2025-04-25 | -94.06 | $0.36 | 6.0M |
| 2025-04-24 | -84.88 | $0.38 | 1.3M |
| 2025-04-23 | -85.95 | $0.39 | 791831 |
| 2025-04-22 | -88.30 | $0.38 | 1.2M |
| 2025-04-21 | -89.30 | $0.38 | 2.2M |
| 2025-04-17 | -79.64 | $0.41 | 858842 |
| 2025-04-16 | -73.68 | $0.43 | 2.0M |
| 2025-04-15 | -68.01 | $0.44 | 3.2M |
| 2025-04-14 | -66.66 | $0.45 | 855419 |
| 2025-04-11 | -71.17 | $0.43 | 1.9M |
| 2025-04-10 | -70.67 | $0.43 | 1.9M |
| 2025-04-09 | -86.51 | $0.38 | 3.0M |
| 2025-04-08 | -93.76 | $0.39 | 1.5M |
| 2025-04-07 | -92.23 | $0.42 | 1.3M |
| 2025-04-04 | -95.56 | $0.43 | 2.2M |
| 2025-04-03 | -84.97 | $0.50 | 1.4M |
| 2025-04-02 | -81.36 | $0.51 | 1.0M |
| 2025-04-01 | -85.11 | $0.48 | 1.3M |
| 2025-03-31 | -76.69 | $0.51 | 1.4M |
| 2025-03-28 | -66.52 | $0.54 | 1.5M |
| 2025-03-27 | -52.30 | $0.58 | 1.1M |
| 2025-03-26 | -60.49 | $0.56 | 2.8M |
| 2025-03-25 | -44.20 | $0.59 | 2.1M |
| 2025-03-24 | -55.26 | $0.55 | 1.7M |
| 2025-03-21 | -53.71 | $0.54 | 3.6M |
| 2025-03-20 | -58.74 | $0.52 | 2.0M |
| 2025-03-19 | -66.97 | $0.48 | 933600 |
| 2025-03-18 | -54.10 | $0.50 | 1.3M |
| 2025-03-17 | -57.26 | $0.48 | 1.3M |
| 2025-03-14 | -55.23 | $0.49 | 1.5M |
| 2025-03-13 | -46.84 | $0.53 | 1.7M |
| 2025-03-12 | -52.03 | $0.51 | 2.4M |
| 2025-03-11 | -41.00 | $0.55 | 4.1M |
| 2025-03-10 | -49.24 | $0.52 | 3.2M |
| 2025-03-07 | -48.22 | $0.52 | 10.0M |
| 2025-03-06 | -14.13 | $0.60 | 11.1M |
| 2025-03-05 | -24.47 | $0.44 | 857100 |
| 2025-03-04 | -14.97 | $0.46 | 1.1M |
| 2025-03-03 | -4.62 | $0.48 | 4.6M |
| 2025-02-28 | -9.75 | $0.47 | 6.1M |
| 2025-02-27 | -1.30 | $0.48 | 2.1M |
| 2025-02-26 | -2.17 | $0.47 | 2.0M |
| 2025-02-25 | -13.06 | $0.45 | 2.9M |
| 2025-02-24 | -34.66 | $0.41 | 1.5M |
| 2025-02-21 | -49.29 | $0.39 | 1.8M |
| 2025-02-20 | -58.38 | $0.37 | 2.1M |
| 2025-02-19 | -65.30 | $0.36 | 6.0M |
| 2025-02-18 | -82.01 | $0.33 | 1.9M |
| 2025-02-14 | -68.82 | $0.35 | 1.8M |
| 2025-02-13 | -69.73 | $0.35 | 2.4M |
| 2025-02-12 | -81.20 | $0.32 | 2.1M |
| 2025-02-11 | -81.28 | $0.32 | 1.6M |
| 2025-02-10 | -77.88 | $0.32 | 2.7M |
| 2025-02-07 | -53.37 | $0.35 | 2.7M |
| 2025-02-06 | -69.40 | $0.30 | 1.2M |
| 2025-02-05 | -57.15 | $0.32 | 1.2M |
| 2025-02-04 | -52.01 | $0.34 | 1.8M |
| 2025-02-03 | -45.45 | $0.36 | 2.1M |
| 2025-01-31 | -49.24 | $0.35 | 1.5M |
| 2025-01-30 | -36.53 | $0.38 | 1.3M |
| 2025-01-29 | -37.36 | $0.38 | 712900 |
| 2025-01-28 | -32.78 | $0.39 | 1.5M |
| 2025-01-27 | -13.33 | $0.45 | 2.8M |
| 2025-01-24 | -2.43 | $0.48 | 7.9M |
| 2025-01-23 | -18.23 | $0.43 | 9.2M |
| 2025-01-22 | -22.29 | $0.42 | 2.6M |
| 2025-01-21 | -24.96 | $0.40 | 2.8M |
| 2025-01-17 | -40.04 | $0.36 | 2.0M |
| 2025-01-16 | -31.53 | $0.38 | 6.8M |
| 2025-01-15 | -0.43 | $0.39 | 4.7M |
| 2025-01-14 | -15.67 | $0.29 | 1.9M |
| 2025-01-13 | -12.28 | $0.30 | 2.6M |
| 2025-01-10 | -13.77 | $0.29 | 5.9M |
| 2025-01-08 | -23.75 | $0.27 | 10.8M |
| 2025-01-07 | -46.87 | $0.23 | 2.1M |
| 2025-01-06 | -44.09 | $0.23 | 989200 |
| 2025-01-03 | -37.37 | $0.24 | 1.8M |
| 2025-01-02 | -49.34 | $0.22 | 1.2M |
| 2024-12-31 | -43.09 | $0.23 | 651100 |
| 2024-12-30 | -42.24 | $0.23 | 1.7M |
| 2024-12-27 | -41.78 | $0.23 | 1.8M |
| 2024-12-26 | -48.49 | $0.22 | 875100 |
| 2024-12-24 | -47.82 | $0.22 | 392528 |
| 2024-12-23 | -47.47 | $0.22 | 1.1M |
| 2024-12-20 | -26.65 | $0.25 | 6.8M |
| 2024-12-19 | -24.98 | $0.22 | 7.1M |
| 2024-12-18 | -56.45 | $0.17 | 2.4M |
| 2024-12-17 | -57.87 | $0.17 | 1.2M |
| 2024-12-16 | -61.08 | $0.16 | 791600 |
| 2024-12-13 | -36.72 | $0.18 | 465900 |
| 2024-12-12 | -53.11 | $0.17 | 1.2M |
| 2024-12-11 | -45.24 | $0.17 | 381200 |
| 2024-12-10 | -39.14 | $0.18 | 660100 |
| 2024-12-09 | -40.53 | $0.18 | 732939 |
| 2024-12-06 | -34.56 | $0.18 | 612428 |
| 2024-12-05 | -31.26 | $0.18 | 2.1M |
| 2024-12-04 | -20.08 | $0.19 | 2.1M |
| 2024-12-03 | -9.85 | $0.18 | 1.5M |
| 2024-12-02 | -26.54 | $0.17 | 1.3M |
| 2024-11-29 | -28.05 | $0.17 | 671701 |
| 2024-11-27 | -17.54 | $0.17 | 4.3M |
| 2024-11-26 | -41.11 | $0.15 | 350200 |
| 2024-11-25 | -46.44 | $0.15 | 807300 |
| 2024-11-22 | -47.66 | $0.16 | 1.5M |
| 2024-11-21 | -63.09 | $0.15 | 755578 |
| 2024-11-20 | -89.86 | $0.14 | 762135 |
| 2024-11-19 | -93.73 | $0.15 | 734546 |
| 2024-11-18 | -94.52 | $0.15 | 1.4M |
| 2024-11-15 | -98.12 | $0.13 | 991000 |
| 2024-11-14 | -95.41 | $0.14 | 768509 |
| 2024-11-13 | -94.81 | $0.15 | 962600 |
| 2024-11-12 | -92.96 | $0.15 | 1.0M |
| 2024-11-11 | -93.01 | $0.15 | 1.6M |
| 2024-11-08 | -91.11 | $0.16 | 1.2M |
| 2024-11-07 | -91.03 | $0.16 | 3.1M |
| 2024-11-06 | -93.38 | $0.15 | 2.5M |
| 2024-11-05 | -93.60 | $0.15 | 2.6M |
| 2024-11-04 | -98.25 | $0.13 | 7.0M |
| 2024-11-01 | -96.05 | $0.14 | 2.0M |
| 2024-10-31 | -100.00 | $0.12 | 4.3M |
| 2024-10-30 | -99.09 | $0.14 | 6.2M |
| 2024-10-29 | -97.36 | $0.16 | 3.5M |
| 2024-10-28 | -96.70 | $0.16 | 6.3M |
| 2024-10-25 | -96.35 | $0.18 | 6.5M |
| 2024-10-24 | -91.08 | $0.20 | 18.9M |
| 2024-10-23 | -16.33 | $0.49 | 2.0M |
| 2024-10-22 | 0.00 | $0.51 | 1.9M |
| 2024-10-21 | -45.28 | $0.41 | 656700 |
| 2024-10-18 | -37.23 | $0.42 | 757208 |
| 2024-10-17 | -47.55 | $0.40 | 464700 |
| 2024-10-16 | -35.85 | $0.42 | 1.4M |
| 2024-10-15 | -5.09 | $0.42 | 1.2M |
| 2024-10-14 | -26.94 | $0.37 | 231647 |
| 2024-10-11 | -30.72 | $0.36 | 598800 |
| 2024-10-10 | -46.24 | $0.35 | 584038 |
| 2024-10-09 | -88.80 | $0.33 | 266965 |
| 2024-10-08 | -80.80 | $0.33 | 365800 |
| 2024-10-07 | -49.60 | $0.35 | 533000 |
| 2024-10-04 | -66.24 | $0.34 | 423000 |
| 2024-10-03 | -74.52 | $0.34 | 228979 |
| 2024-10-02 | -58.49 | $0.35 | 393800 |
| 2024-10-01 | -74.04 | $0.34 | 354800 |
| 2024-09-30 | -53.04 | $0.35 | 243697 |
| 2024-09-27 | -40.49 | $0.37 | 412829 |
| 2024-09-26 | -40.94 | $0.37 | 292589 |
| 2024-09-25 | -60.07 | $0.36 | 262422 |
| 2024-09-24 | -61.45 | $0.36 | 878500 |
| 2024-09-23 | -94.32 | $0.33 | 569913 |
| 2024-09-20 | -79.22 | $0.35 | 843200 |
| 2024-09-19 | -90.07 | $0.33 | 997212 |
| 2024-09-18 | -78.71 | $0.35 | 704600 |
| 2024-09-17 | -66.96 | $0.36 | 569043 |
| 2024-09-16 | -62.79 | $0.37 | 833728 |
| 2024-09-13 | -76.40 | $0.35 | 1.4M |
| 2024-09-12 | -79.15 | $0.35 | 1.3M |
| 2024-09-11 | -72.72 | $0.34 | 489400 |
| 2024-09-10 | -81.63 | $0.33 | 294311 |
| 2024-09-09 | -81.77 | $0.33 | 500035 |
| 2024-09-06 | -76.30 | $0.34 | 230573 |
| 2024-09-05 | -66.55 | $0.35 | 333366 |
| 2024-09-04 | -65.96 | $0.35 | 445600 |
| 2024-09-03 | -64.67 | $0.35 | 242000 |
| 2024-08-30 | -47.49 | $0.38 | 344400 |
| 2024-08-29 | -38.86 | $0.39 | 226800 |
| 2024-08-28 | -43.27 | $0.39 | 180600 |
| 2024-08-27 | -33.52 | $0.41 | 186443 |
| 2024-08-26 | -28.48 | $0.42 | 155967 |
| 2024-08-23 | -25.82 | $0.42 | 538400 |
| 2024-08-22 | -28.79 | $0.42 | 441145 |
| 2024-08-21 | -17.76 | $0.44 | 408489 |
| 2024-08-20 | -20.00 | $0.43 | 595300 |
| 2024-08-19 | -25.09 | $0.42 | 762300 |
| 2024-08-16 | -48.00 | $0.39 | 1.2M |
| 2024-08-15 | -78.42 | $0.34 | 493415 |
| 2024-08-14 | -86.90 | $0.33 | 897621 |
| 2024-08-13 | -85.67 | $0.33 | 1.5M |
| 2024-08-12 | -63.13 | $0.38 | 300900 |
| 2024-08-09 | -67.41 | $0.37 | 560816 |
| 2024-08-08 | -76.02 | $0.35 | 837100 |
| 2024-08-07 | -74.91 | $0.35 | 1.6M |
| 2024-08-06 | -81.94 | $0.39 | 468247 |
| 2024-08-05 | -78.00 | $0.40 | 684600 |
| 2024-08-02 | -96.86 | $0.40 | 741700 |
| 2024-08-01 | -80.38 | $0.42 | 497910 |
| 2024-07-31 | -51.46 | $0.45 | 286844 |
| 2024-07-30 | -67.05 | $0.42 | 193400 |
| 2024-07-29 | -55.06 | $0.44 | 260185 |
| 2024-07-26 | -53.64 | $0.44 | 142800 |
| 2024-07-25 | -60.01 | $0.43 | 507000 |
| 2024-07-24 | -45.65 | $0.45 | 216437 |
| 2024-07-23 | -50.04 | $0.44 | 168410 |
| 2024-07-22 | -45.93 | $0.45 | 234923 |
| 2024-07-19 | -45.86 | $0.45 | 459338 |
| 2024-07-18 | -17.41 | $0.49 | 1.6M |
| 2024-07-17 | -24.98 | $0.48 | 682034 |
| 2024-07-16 | -9.48 | $0.50 | 980392 |
| 2024-07-15 | -17.39 | $0.48 | 690396 |
| 2024-07-12 | -9.80 | $0.48 | 473847 |
| 2024-07-11 | -21.48 | $0.46 | 611576 |
| 2024-07-10 | -43.44 | $0.43 | 555086 |
| 2024-07-09 | -70.23 | $0.41 | 168818 |
| 2024-07-08 | -67.54 | $0.41 | 172685 |
| 2024-07-05 | -62.46 | $0.43 | 503373 |
| 2024-07-03 | -77.47 | $0.41 | 463942 |
| 2024-07-02 | -96.59 | $0.38 | 258130 |
| 2024-07-01 | -99.25 | $0.37 | 339589 |
| 2024-06-28 | -100.00 | $0.37 | 303974 |
| 2024-06-27 | -96.15 | $0.40 | 393693 |
| 2024-06-26 | -91.69 | $0.40 | 362799 |
| 2024-06-25 | -100.00 | $0.40 | 233986 |
| 2024-06-24 | -96.71 | $0.42 | 203163 |
| 2024-06-21 | -89.72 | $0.43 | 397687 |
| 2024-06-20 | -87.35 | $0.43 | 555707 |
| 2024-06-18 | -100.00 | $0.42 | 270014 |
| 2024-06-17 | -97.40 | $0.42 | 514389 |
| 2024-06-14 | -93.03 | $0.45 | 348565 |
| 2024-06-13 | -97.93 | $0.44 | 535731 |
| 2024-06-12 | -92.37 | $0.45 | 383612 |
| 2024-06-11 | -86.10 | $0.47 | 178996 |
| 2024-06-10 | -76.35 | $0.48 | 411507 |
| 2024-06-07 | -80.53 | $0.47 | 1.1M |
| 2024-06-06 | -50.54 | $0.52 | 873493 |
| 2024-06-05 | -73.02 | $0.48 | 180523 |
| 2024-06-04 | -79.88 | $0.47 | 482973 |
| 2024-06-03 | -59.95 | $0.50 | 569655 |
| 2024-05-31 | -78.13 | $0.47 | 217209 |
| 2024-05-30 | -71.01 | $0.48 | 332909 |
| 2024-05-29 | -69.50 | $0.48 | 472074 |
| 2024-05-28 | -50.38 | $0.51 | 633552 |
| 2024-05-24 | -53.59 | $0.50 | 370897 |
| 2024-05-23 | -74.58 | $0.47 | 1.3M |
| 2024-05-22 | -35.25 | $0.54 | 504925 |
| 2024-05-21 | -32.95 | $0.54 | 1.7M |
| 2024-05-20 | -4.88 | $0.55 | 944074 |
| 2024-05-17 | -9.71 | $0.52 | 1.2M |
| 2024-05-16 | -30.93 | $0.50 | 495754 |
| 2024-05-15 | -16.19 | $0.51 | 741272 |
| 2024-05-14 | -50.57 | $0.49 | 430299 |
| 2024-05-13 | -87.70 | $0.44 | 627156 |
| 2024-05-10 | -64.10 | $0.47 | 514146 |
| 2024-05-09 | -64.72 | $0.49 | 567125 |
| 2024-05-08 | -78.73 | $0.47 | 224377 |
| 2024-05-07 | -85.90 | $0.46 | 262824 |
| 2024-05-06 | -89.29 | $0.45 | 611177 |
| 2024-05-03 | -98.28 | $0.43 | 635244 |
| 2024-05-02 | -84.40 | $0.46 | 768636 |
| 2024-05-01 | -88.68 | $0.46 | 388402 |
| 2024-04-30 | -90.12 | $0.46 | 858580 |
| 2024-04-29 | -74.04 | $0.51 | 499350 |
| 2024-04-26 | -76.30 | $0.50 | 876780 |
| 2024-04-25 | -67.98 | $0.50 | 731325 |
| 2024-04-24 | -68.61 | $0.47 | 648351 |
| 2024-04-23 | -58.36 | $0.50 | 703521 |
| 2024-04-22 | -69.44 | $0.46 | 638763 |
| 2024-04-19 | -61.24 | $0.49 | 721773 |
| 2024-04-18 | -69.16 | $0.46 | 715731 |
| 2024-04-17 | -58.72 | $0.50 | 821243 |
| 2024-04-16 | -47.73 | $0.54 | 512570 |
| 2024-04-15 | -48.11 | $0.53 | 660490 |
| 2024-04-12 | -47.24 | $0.54 | 1.5M |
| 2024-04-11 | -36.44 | $0.58 | 1.8M |
| 2024-04-10 | -40.98 | $0.56 | 1.2M |
| 2024-04-09 | -38.49 | $0.56 | 1.6M |
| 2024-04-08 | -25.64 | $0.61 | 1.2M |
| 2024-04-05 | -22.14 | $0.62 | 1.8M |
| 2024-04-04 | -22.52 | $0.61 | 3.6M |
| 2024-04-03 | -2.54 | $0.65 | 3.5M |
| 2024-04-02 | -17.27 | $0.51 | 1.9M |
| 2024-04-01 | -20.41 | $0.49 | 2.4M |
| 2024-03-28 | -5.38 | $0.43 | 1.0M |
| 2024-03-27 | -22.28 | $0.40 | 964699 |
| 2024-03-26 | -46.90 | $0.35 | 302844 |
| 2024-03-25 | -42.74 | $0.36 | 684998 |
| 2024-03-22 | -32.99 | $0.38 | 339942 |
| 2024-03-21 | -30.00 | $0.39 | 557534 |
| 2024-03-20 | -28.50 | $0.39 | 560723 |
| 2024-03-19 | -30.50 | $0.38 | 950111 |
| 2024-03-18 | -15.00 | $0.42 | 1.1M |
| 2024-03-15 | -24.21 | $0.38 | 870588 |
| 2024-03-14 | -40.46 | $0.35 | 1.6M |
| 2024-03-13 | -5.71 | $0.41 | 1.8M |
| 2024-03-12 | -37.35 | $0.34 | 1.1M |
| 2024-03-11 | -2.58 | $0.40 | 2.1M |
| 2024-03-08 | -0.64 | $0.32 | 941728 |
| 2024-03-07 | -16.84 | $0.29 | 901152 |
| 2024-03-06 | 0.00 | $0.28 | 779913 |
| 2024-03-05 | -39.78 | $0.26 | 615727 |
| 2024-03-04 | -30.34 | $0.26 | 594432 |
| 2024-03-01 | -38.68 | $0.26 | 221613 |
| 2024-02-29 | -60.26 | $0.25 | 345146 |
| 2024-02-28 | -35.09 | $0.26 | 220319 |
| 2024-02-27 | -29.19 | $0.26 | 294130 |
| 2024-02-26 | -43.91 | $0.26 | 208221 |
| 2024-02-23 | -49.23 | $0.26 | 314990 |
| 2024-02-22 | -59.98 | $0.25 | 202920 |
| 2024-02-21 | -58.08 | $0.26 | 360579 |
| 2024-02-20 | -52.53 | $0.27 | 347568 |
| 2024-02-16 | -53.49 | $0.26 | 217081 |
| 2024-02-15 | -52.53 | $0.27 | 527573 |
| 2024-02-14 | -65.90 | $0.25 | 292929 |
| 2024-02-13 | -66.86 | $0.25 | 158169 |
| 2024-02-12 | -64.18 | $0.26 | 423442 |
| 2024-02-09 | -70.31 | $0.26 | 392614 |
| 2024-02-08 | -75.54 | $0.25 | 171240 |
| 2024-02-07 | -72.98 | $0.25 | 372567 |
| 2024-02-06 | -71.19 | $0.26 | 163672 |
| 2024-02-05 | -77.19 | $0.25 | 559963 |
| 2024-02-02 | -82.57 | $0.24 | 516779 |
| 2024-02-01 | -74.07 | $0.26 | 575690 |
| 2024-01-31 | -88.63 | $0.24 | 2.1M |
| 2024-01-30 | -97.23 | $0.26 | 475557 |
| 2024-01-29 | -97.09 | $0.26 | 1.7M |
| 2024-01-26 | -96.83 | $0.28 | 321584 |
| 2024-01-25 | -96.83 | $0.28 | 246311 |
| 2024-01-24 | -85.71 | $0.30 | 312759 |
| 2024-01-23 | -85.48 | $0.30 | 233606 |
| 2024-01-22 | -90.48 | $0.29 | 369956 |
| 2024-01-19 | -92.30 | $0.29 | 293212 |
| 2024-01-18 | -85.48 | $0.30 | 223595 |
| 2024-01-17 | -89.35 | $0.29 | 398152 |
| 2024-01-16 | -89.59 | $0.29 | 769174 |
| 2024-01-12 | -60.53 | $0.33 | 619164 |
| 2024-01-11 | -64.93 | $0.32 | 636427 |
| 2024-01-10 | -58.51 | $0.33 | 521859 |
| 2024-01-09 | -50.00 | $0.33 | 393940 |
| 2024-01-08 | -32.59 | $0.36 | 251689 |
| 2024-01-05 | -38.85 | $0.35 | 376750 |
| 2024-01-04 | -35.25 | $0.36 | 528703 |
| 2024-01-03 | -33.45 | $0.36 | 607978 |
| 2024-01-02 | -15.54 | $0.38 | 469889 |
| 2023-12-29 | -20.14 | $0.38 | 680126 |
| 2023-12-28 | -16.26 | $0.38 | 1.1M |
| 2023-12-27 | -6.68 | $0.38 | 780964 |
| 2023-12-26 | -13.16 | $0.36 | 419350 |
| 2023-12-22 | -22.81 | $0.35 | 1.2M |
| 2023-12-21 | -30.85 | $0.33 | 815593 |
| 2023-12-20 | -31.17 | $0.33 | 626355 |
| 2023-12-19 | -63.83 | $0.30 | 651356 |
| 2023-12-18 | -62.66 | $0.30 | 631602 |
| 2023-12-15 | -41.49 | $0.32 | 599451 |
| 2023-12-14 | -28.83 | $0.33 | 910088 |
| 2023-12-13 | -36.38 | $0.32 | 822458 |
| 2023-12-12 | -86.46 | $0.27 | 280084 |
| 2023-12-11 | -71.37 | $0.29 | 664925 |
| 2023-12-08 | -66.25 | $0.29 | 891343 |
| 2023-12-07 | -59.79 | $0.30 | 659476 |
| 2023-12-06 | -36.84 | $0.32 | 402848 |
| 2023-12-05 | -38.30 | $0.34 | 294210 |
| 2023-12-04 | -44.46 | $0.34 | 459355 |
| 2023-12-01 | -43.11 | $0.35 | 767221 |
| 2023-11-30 | -61.30 | $0.32 | 322306 |
| 2023-11-29 | -57.24 | $0.33 | 398823 |
| 2023-11-28 | -56.35 | $0.34 | 730103 |
| 2023-11-27 | -75.50 | $0.30 | 434265 |
| 2023-11-24 | -74.04 | $0.30 | 141539 |
| 2023-11-22 | -75.01 | $0.30 | 432758 |
| 2023-11-21 | -70.65 | $0.31 | 649566 |
| 2023-11-20 | -78.08 | $0.30 | 505395 |
| 2023-11-17 | -89.72 | $0.27 | 389232 |
| 2023-11-16 | -92.78 | $0.27 | 924443 |
| 2023-11-15 | -92.81 | $0.27 | 589610 |
| 2023-11-14 | -88.86 | $0.28 | 1.2M |
| 2023-11-13 | -99.01 | $0.26 | 387323 |
| 2023-11-10 | -95.53 | $0.26 | 944148 |
| 2023-11-09 | -89.60 | $0.29 | 1.8M |
| 2023-11-08 | -100.00 | $0.31 | 728420 |
| 2023-11-07 | -87.34 | $0.33 | 2.4M |
| 2023-11-06 | -68.74 | $0.40 | 330090 |
| 2023-11-03 | -68.63 | $0.41 | 459866 |
| 2023-11-02 | -68.52 | $0.41 | 158039 |
| 2023-11-01 | -52.29 | $0.42 | 268793 |
| 2023-10-31 | -71.90 | $0.40 | 234300 |
| 2023-10-30 | -61.00 | $0.41 | 243599 |
| 2023-10-27 | -49.02 | $0.42 | 318487 |
| 2023-10-26 | -52.51 | $0.42 | 287378 |
| 2023-10-25 | -61.76 | $0.41 | 202164 |
| 2023-10-24 | -54.47 | $0.42 | 181992 |
| 2023-10-23 | -56.75 | $0.42 | 250448 |
| 2023-10-20 | -42.92 | $0.43 | 359897 |
| 2023-10-19 | -69.72 | $0.40 | 820734 |
| 2023-10-18 | -25.30 | $0.45 | 389923 |
| 2023-10-17 | -44.69 | $0.43 | 659916 |
| 2023-10-16 | -81.81 | $0.40 | 403958 |
| 2023-10-13 | -61.45 | $0.42 | 525286 |
| 2023-10-12 | -87.64 | $0.40 | 333496 |
| 2023-10-11 | -71.05 | $0.42 | 176719 |
| 2023-10-10 | -61.93 | $0.43 | 298993 |
| 2023-10-09 | -66.05 | $0.42 | 432376 |
| 2023-10-06 | -83.25 | $0.41 | 174294 |
| 2023-10-05 | -98.07 | $0.39 | 206313 |
| 2023-10-04 | -95.61 | $0.39 | 235736 |
| 2023-10-03 | -100.00 | $0.39 | 528601 |
| 2023-10-02 | -96.90 | $0.40 | 353249 |
| 2023-09-29 | -72.87 | $0.43 | 188104 |
| 2023-09-28 | -92.48 | $0.41 | 306423 |
| 2023-09-27 | -100.00 | $0.42 | 172341 |
| 2023-09-26 | -99.11 | $0.42 | 191029 |
| 2023-09-25 | -100.00 | $0.43 | 283564 |
| 2023-09-22 | -88.04 | $0.45 | 203210 |
| 2023-09-21 | -83.70 | $0.46 | 133353 |
| 2023-09-20 | -89.13 | $0.45 | 270444 |
| 2023-09-19 | -83.70 | $0.46 | 213129 |
| 2023-09-18 | -74.16 | $0.47 | 215725 |
| 2023-09-15 | -100.00 | $0.44 | 490793 |
| 2023-09-14 | -76.92 | $0.47 | 297152 |
| 2023-09-13 | -81.35 | $0.47 | 238227 |
| 2023-09-12 | -89.47 | $0.46 | 201784 |
| 2023-09-11 | -92.98 | $0.45 | 202878 |
| 2023-09-08 | -89.27 | $0.46 | 139278 |
| 2023-09-07 | -86.77 | $0.46 | 220712 |
| 2023-09-06 | -84.55 | $0.47 | 137593 |
| 2023-09-05 | -80.60 | $0.47 | 211762 |
| 2023-09-01 | -82.53 | $0.47 | 329168 |
| 2023-08-31 | -80.10 | $0.48 | 264429 |
| 2023-08-30 | -64.35 | $0.51 | 239756 |
| 2023-08-29 | -67.39 | $0.50 | 350066 |
| 2023-08-28 | -72.42 | $0.50 | 397374 |
| 2023-08-25 | -90.69 | $0.47 | 326363 |
| 2023-08-24 | -90.44 | $0.47 | 402030 |
| 2023-08-23 | -83.14 | $0.48 | 448052 |
| 2023-08-22 | -89.10 | $0.47 | 792771 |
| 2023-08-21 | -97.29 | $0.48 | 555693 |
| 2023-08-18 | -100.00 | $0.49 | 579553 |
| 2023-08-17 | -100.00 | $0.51 | 573996 |
| 2023-08-16 | -88.86 | $0.53 | 515191 |
| 2023-08-15 | -95.79 | $0.53 | 340706 |
| 2023-08-14 | -88.96 | $0.56 | 205925 |
| 2023-08-11 | -99.82 | $0.54 | 308391 |
| 2023-08-10 | -98.99 | $0.54 | 314345 |
| 2023-08-09 | -91.54 | $0.56 | 284210 |
| 2023-08-08 | -92.96 | $0.55 | 225043 |
| 2023-08-07 | -92.81 | $0.55 | 603265 |
| 2023-08-04 | -65.45 | $0.59 | 382032 |
| 2023-08-03 | -49.06 | $0.61 | 315256 |
| 2023-08-02 | -59.51 | $0.58 | 466104 |
| 2023-08-01 | -41.48 | $0.62 | 331477 |
| 2023-07-31 | -34.13 | $0.64 | 265836 |
| 2023-07-28 | -34.13 | $0.64 | 254824 |
| 2023-07-27 | -32.46 | $0.64 | 422065 |
| 2023-07-26 | -23.49 | $0.66 | 521586 |
| 2023-07-25 | -21.06 | $0.67 | 204378 |
| 2023-07-24 | -27.91 | $0.66 | 244693 |
| 2023-07-21 | -36.58 | $0.67 | 407249 |
| 2023-07-20 | -38.95 | $0.67 | 448855 |
| 2023-07-19 | -36.86 | $0.69 | 754075 |
| 2023-07-18 | -45.74 | $0.68 | 1.3M |
| 2023-07-17 | -61.67 | $0.63 | 975413 |
| 2023-07-14 | -67.32 | $0.61 | 416258 |
| 2023-07-13 | -61.83 | $0.63 | 304465 |
| 2023-07-12 | -64.90 | $0.62 | 746092 |
| 2023-07-11 | -61.67 | $0.63 | 1.1M |
| 2023-07-10 | -86.40 | $0.54 | 683691 |
| 2023-07-07 | -89.11 | $0.53 | 1.1M |
| 2023-07-06 | -97.34 | $0.50 | 4.2M |
| 2023-07-05 | -95.06 | $0.62 | 969465 |
| 2023-07-03 | -91.67 | $0.64 | 529875 |
| 2023-06-30 | -95.83 | $0.63 | 292668 |
| 2023-06-29 | -96.07 | $0.63 | 613194 |
| 2023-06-28 | -99.87 | $0.62 | 383481 |
| 2023-06-27 | -94.14 | $0.64 | 920889 |
| 2023-06-26 | -82.24 | $0.68 | 1.1M |
| 2023-06-23 | -85.78 | $0.74 | 946092 |
| 2023-06-22 | -74.61 | $0.78 | 139289 |
| 2023-06-21 | -84.15 | $0.77 | 245292 |
| 2023-06-20 | -74.43 | $0.78 | 279624 |
| 2023-06-16 | -12.67 | $0.85 | 749854 |
| 2023-06-15 | -75.59 | $0.78 | 418342 |
| 2023-06-14 | -83.89 | $0.77 | 345902 |
| 2023-06-13 | -72.20 | $0.79 | 186055 |
| 2023-06-12 | -69.94 | $0.79 | 187217 |
| 2023-06-09 | -66.92 | $0.80 | 303753 |
| 2023-06-08 | -73.88 | $0.80 | 274849 |
| 2023-06-07 | -74.00 | $0.80 | 320002 |
| 2023-06-06 | -63.03 | $0.83 | 546714 |
| 2023-06-05 | -72.87 | $0.81 | 231966 |
| 2023-06-02 | -69.88 | $0.82 | 319802 |
| 2023-06-01 | -69.79 | $0.82 | 322055 |
| 2023-05-31 | -87.46 | $0.78 | 163164 |
| 2023-05-30 | -85.70 | $0.79 | 356575 |
| 2023-05-26 | -91.97 | $0.77 | 620323 |
| 2023-05-25 | -100.00 | $0.78 | 361503 |
| 2023-05-24 | -90.91 | $0.82 | 473393 |
| 2023-05-23 | -66.84 | $0.87 | 210983 |
| 2023-05-22 | -74.87 | $0.85 | 187936 |
| 2023-05-19 | -72.52 | $0.86 | 201879 |
| 2023-05-18 | -69.12 | $0.87 | 504710 |
| 2023-05-17 | -79.78 | $0.86 | 855245 |
| 2023-05-16 | -96.15 | $0.83 | 525569 |
| 2023-05-15 | -91.23 | $0.86 | 425657 |
| 2023-05-12 | -90.24 | $0.87 | 405701 |
| 2023-05-11 | -96.65 | $0.85 | 488504 |
| 2023-05-10 | -96.50 | $0.89 | 812865 |
| 2023-05-09 | -84.62 | $0.94 | 170645 |
| 2023-05-08 | -80.77 | $0.95 | 234725 |
| 2023-05-05 | -80.77 | $0.95 | 167278 |
| 2023-05-04 | -73.08 | $0.97 | 360545 |
| 2023-05-03 | -89.66 | $0.93 | 502410 |
| 2023-05-02 | -77.55 | $0.97 | 562597 |
| 2023-05-01 | -100.00 | $0.90 | 268924 |
| 2023-04-28 | -92.45 | $0.92 | 637948 |
| 2023-04-27 | -75.86 | $0.97 | 416644 |
| 2023-04-26 | -100.00 | $0.90 | 752878 |
| 2023-04-25 | -100.00 | $0.93 | 401406 |
| 2023-04-24 | -77.81 | $0.98 | 220810 |
| 2023-04-21 | -75.10 | $0.97 | 720266 |
| 2023-04-20 | -60.00 | $1.01 | 395669 |
| 2023-04-19 | -44.77 | $1.05 | 413239 |
| 2023-04-18 | -35.50 | $1.07 | 717478 |
| 2023-04-17 | -32.54 | $1.08 | 397548 |
| 2023-04-14 | -25.71 | $1.10 | 507329 |
| 2023-04-13 | -16.33 | $1.13 | 1.6M |
| 2023-04-12 | -29.73 | $1.08 | 629833 |
| 2023-04-11 | -27.03 | $1.09 | 516065 |
| 2023-04-10 | -32.43 | $1.07 | 627067 |
| 2023-04-06 | -13.51 | $1.14 | 616632 |
| 2023-04-05 | -27.03 | $1.09 | 1.0M |
| 2023-04-04 | -8.33 | $1.15 | 999033 |
| 2023-04-03 | -6.06 | $1.13 | 867963 |
| 2023-03-31 | -11.54 | $1.05 | 407392 |
| 2023-03-30 | -3.85 | $1.07 | 616809 |
| 2023-03-29 | -20.83 | $1.01 | 353848 |
| 2023-03-28 | 0.00 | $1.06 | 777706 |
| 2023-03-27 | -12.50 | $1.03 | 1.7M |
| 2023-03-24 | -52.63 | $0.93 | 557307 |
| 2023-03-23 | -55.63 | $0.93 | 592014 |
| 2023-03-22 | -66.96 | $0.90 | 531490 |
| 2023-03-21 | -70.79 | $0.89 | 975514 |
| 2023-03-20 | -57.25 | $0.92 | 1.1M |
| 2023-03-17 | -66.67 | $0.90 | 8.2M |
| 2023-03-16 | -84.62 | $0.86 | 877647 |
| 2023-03-15 | -87.94 | $0.85 | 1.2M |
| 2023-03-14 | -95.42 | $0.84 | 997956 |
| 2023-03-13 | -95.30 | $0.85 | 1.6M |
| 2023-03-10 | -99.02 | $0.83 | 1.5M |
| 2023-03-09 | -97.56 | $0.87 | 719008 |
| 2023-03-08 | -96.49 | $0.88 | 849065 |
| 2023-03-07 | -91.86 | $0.92 | 1.4M |
| 2023-03-06 | -82.45 | $1.00 | 852980 |
| 2023-03-03 | -84.72 | $0.98 | 933664 |
| 2023-03-02 | -88.63 | $0.96 | 617037 |
| 2023-03-01 | -87.61 | $0.97 | 1.0M |
| 2023-02-28 | -93.25 | $0.91 | 891275 |
| 2023-02-27 | -96.91 | $0.88 | 595490 |
| 2023-02-24 | -97.68 | $0.87 | 659606 |
| 2023-02-23 | -99.09 | $0.86 | 1.2M |
| 2023-02-22 | -97.94 | $0.88 | 1.9M |
| 2023-02-21 | -98.86 | $0.93 | 2.3M |
| 2023-02-17 | -98.75 | $1.01 | 986110 |
| 2023-02-16 | -95.00 | $1.04 | 1.5M |
| 2023-02-15 | -91.25 | $1.07 | 1.9M |
| 2023-02-14 | -82.50 | $1.14 | 2.5M |
| 2023-02-13 | -81.25 | $1.15 | 7.7M |
| 2023-02-10 | -80.95 | $1.63 | 262319 |
| 2023-02-09 | -90.48 | $1.61 | 443228 |
| 2023-02-08 | -71.43 | $1.65 | 205251 |
| 2023-02-07 | -57.14 | $1.68 | 229636 |
| 2023-02-06 | -57.14 | $1.68 | 337861 |
| 2023-02-03 | -61.90 | $1.67 | 312048 |
| 2023-02-02 | -32.00 | $1.72 | 479907 |
| 2023-02-01 | -16.00 | $1.76 | 480522 |
| 2023-01-31 | -25.93 | $1.73 | 425898 |
| 2023-01-30 | -23.33 | $1.73 | 384508 |
| 2023-01-27 | -30.00 | $1.71 | 566483 |
| 2023-01-26 | -16.67 | $1.75 | 340922 |
| 2023-01-25 | -3.33 | $1.79 | 526393 |
| 2023-01-24 | -18.52 | $1.72 | 536630 |
| 2023-01-23 | -20.00 | $1.70 | 351968 |
| 2023-01-20 | -28.00 | $1.68 | 355991 |
| 2023-01-19 | -44.00 | $1.64 | 673500 |
| 2023-01-18 | -60.00 | $1.60 | 748175 |
| 2023-01-17 | -28.00 | $1.68 | 562292 |
| 2023-01-13 | -4.00 | $1.74 | 515496 |
| 2023-01-12 | 0.00 | $1.72 | 459766 |
| 2023-01-11 | 0.00 | $1.71 | 549231 |
| 2023-01-10 | -8.83 | $1.69 | 606776 |
| 2023-01-09 | -47.22 | $1.61 | 539013 |
| 2023-01-06 | -23.22 | $1.66 | 674518 |
| 2023-01-05 | -52.02 | $1.60 | 627130 |
| 2023-01-04 | -56.81 | $1.59 | 878500 |
| 2023-01-03 | -76.01 | $1.55 | 710340 |
| 2022-12-30 | -85.71 | $1.53 | 897234 |
| 2022-12-29 | -95.92 | $1.51 | 500482 |
| 2022-12-28 | -100.00 | $1.50 | 695556 |
| 2022-12-27 | -75.51 | $1.56 | 923202 |
| 2022-12-23 | -79.59 | $1.55 | 445189 |
| 2022-12-22 | -71.43 | $1.57 | 638165 |
| 2022-12-21 | -79.59 | $1.55 | 675433 |
| 2022-12-20 | -87.76 | $1.53 | 949323 |
| 2022-12-19 | -100.00 | $1.50 | 1.2M |
| 2022-12-16 | -90.24 | $1.56 | 1.4M |
| 2022-12-15 | -100.00 | $1.58 | 699444 |
| 2022-12-14 | -67.74 | $1.64 | 442986 |
| 2022-12-13 | -29.03 | $1.70 | 1.2M |
| 2022-12-12 | -74.19 | $1.63 | 280070 |
| 2022-12-09 | -93.55 | $1.60 | 582395 |
| 2022-12-08 | -80.65 | $1.62 | 391841 |
| 2022-12-07 | -67.74 | $1.64 | 284498 |
| 2022-12-06 | -62.36 | $1.63 | 306444 |
| 2022-12-05 | -53.49 | $1.63 | 369410 |
| 2022-12-02 | -15.37 | $1.71 | 222941 |
| 2022-12-01 | -23.40 | $1.69 | 634803 |
| 2022-11-30 | -47.80 | $1.63 | 482267 |
| 2022-11-29 | -60.85 | $1.60 | 322295 |
| 2022-11-28 | -65.20 | $1.59 | 570546 |
| 2022-11-25 | -26.05 | $1.68 | 137181 |
| 2022-11-23 | -8.66 | $1.72 | 506926 |
| 2022-11-22 | -13.64 | $1.70 | 501391 |
| 2022-11-21 | -50.00 | $1.62 | 324034 |
| 2022-11-18 | -18.18 | $1.69 | 341001 |
| 2022-11-17 | -22.73 | $1.68 | 327471 |
| 2022-11-16 | -22.73 | $1.68 | 543386 |
| 2022-11-15 | -40.91 | $1.64 | 624828 |
| 2022-11-14 | -27.27 | $1.67 | 358155 |
| 2022-11-11 | -18.18 | $1.69 | 796064 |
| 2022-11-10 | -9.09 | $1.71 | 1.0M |
| 2022-11-09 | -40.91 | $1.64 | 807195 |
| 2022-11-08 | -45.45 | $1.63 | 1.5M |
| 2022-11-07 | -77.27 | $1.56 | 873259 |
| 2022-11-04 | -81.82 | $1.55 | 772751 |
| 2022-11-03 | -96.43 | $1.52 | 682379 |
| 2022-11-02 | -96.55 | $1.52 | 904822 |
| 2022-11-01 | -92.00 | $1.57 | 982466 |
| 2022-10-31 | -80.00 | $1.60 | 530991 |
| 2022-10-28 | -80.00 | $1.60 | 551762 |
| 2022-10-27 | -68.00 | $1.63 | 348137 |
| 2022-10-26 | -40.00 | $1.70 | 627959 |
| 2022-10-25 | -64.00 | $1.64 | 311106 |
| 2022-10-24 | -55.56 | $1.65 | 552593 |
| 2022-10-21 | -53.57 | $1.65 | 476480 |
| 2022-10-20 | -75.00 | $1.59 | 549493 |
| 2022-10-19 | -85.71 | $1.56 | 542270 |
| 2022-10-18 | -78.57 | $1.58 | 278883 |
| 2022-10-17 | -78.57 | $1.58 | 410938 |
| 2022-10-14 | -85.71 | $1.56 | 671270 |
| 2022-10-13 | -57.14 | $1.64 | 575917 |
| 2022-10-12 | -46.43 | $1.67 | 255055 |
| 2022-10-11 | -71.43 | $1.60 | 537927 |
| 2022-10-10 | -57.14 | $1.64 | 367087 |
| 2022-10-07 | -50.00 | $1.67 | 444224 |
| 2022-10-06 | -6.67 | $1.80 | 522572 |
| 2022-10-05 | -16.67 | $1.77 | 1.1M |
| 2022-10-04 | -30.00 | $1.73 | 1.1M |
| 2022-10-03 | -20.00 | $1.76 | 1.0M |
| 2022-09-30 | -56.67 | $1.65 | 622843 |
| 2022-09-29 | -60.00 | $1.64 | 324022 |
| 2022-09-28 | -50.00 | $1.67 | 732579 |
| 2022-09-27 | -90.00 | $1.55 | 551226 |
| 2022-09-26 | -96.67 | $1.53 | 566700 |
| 2022-09-23 | -96.97 | $1.56 | 803933 |
| 2022-09-22 | -80.03 | $1.66 | 396230 |
| 2022-09-21 | -73.36 | $1.68 | 529351 |
| 2022-09-20 | -76.69 | $1.67 | 435182 |
| 2022-09-19 | -63.35 | $1.71 | 496842 |
| 2022-09-16 | -56.69 | $1.73 | 1.4M |
| 2022-09-15 | -93.10 | $1.63 | 571563 |
| 2022-09-14 | -96.15 | $1.65 | 356183 |
| 2022-09-13 | -92.31 | $1.66 | 683794 |
| 2022-09-12 | -50.00 | $1.77 | 593773 |
| 2022-09-09 | -57.69 | $1.75 | 416683 |
| 2022-09-08 | -61.54 | $1.74 | 376768 |
| 2022-09-07 | -61.54 | $1.74 | 498001 |
| 2022-09-06 | -85.18 | $1.68 | 363939 |
| 2022-09-02 | -70.37 | $1.72 | 708899 |
| 2022-09-01 | -88.89 | $1.67 | 722707 |
| 2022-08-31 | -85.71 | $1.70 | 511819 |
| 2022-08-30 | -91.67 | $1.69 | 583098 |
| 2022-08-29 | -58.33 | $1.77 | 439990 |
| 2022-08-26 | -37.50 | $1.82 | 568276 |
| 2022-08-25 | -12.50 | $1.88 | 394971 |
| 2022-08-24 | -25.00 | $1.85 | 389431 |
| 2022-08-23 | -9.41 | $1.88 | 914134 |
| 2022-08-22 | -30.30 | $1.81 | 1.1M |
| 2022-08-19 | -36.84 | $1.77 | 903851 |
| 2022-08-18 | -34.21 | $1.78 | 771077 |
| 2022-08-17 | -28.95 | $1.80 | 876501 |
| 2022-08-16 | -23.68 | $1.82 | 447823 |
| 2022-08-15 | -28.95 | $1.80 | 539012 |
| 2022-08-12 | -5.26 | $1.89 | 368667 |
| 2022-08-11 | -20.51 | $1.83 | 420153 |
| 2022-08-10 | -12.20 | $1.86 | 547728 |
| 2022-08-09 | -14.63 | $1.85 | 521241 |
| 2022-08-08 | -2.44 | $1.90 | 554589 |
| 2022-08-05 | -2.86 | $1.84 | 1.0M |
| 2022-08-04 | -17.14 | $1.79 | 976722 |
| 2022-08-03 | -51.43 | $1.67 | 705014 |
| 2022-08-02 | -42.86 | $1.70 | 627626 |
| 2022-08-01 | -40.00 | $1.71 | 880417 |
| 2022-07-29 | -25.71 | $1.76 | 637057 |
| 2022-07-28 | -22.86 | $1.77 | 1.3M |
| 2022-07-27 | -27.27 | $1.66 | 500786 |
| 2022-07-26 | -60.71 | $1.61 | 471644 |
| 2022-07-25 | -81.82 | $1.56 | 869988 |
| 2022-07-22 | -81.82 | $1.56 | 624716 |
| 2022-07-21 | -78.79 | $1.57 | 686841 |
| 2022-07-20 | -87.88 | $1.54 | 835392 |
| 2022-07-19 | -76.92 | $1.59 | 621826 |
| 2022-07-18 | -82.93 | $1.57 | 576712 |
| 2022-07-15 | -91.49 | $1.54 | 480025 |
| 2022-07-14 | -87.23 | $1.56 | 883307 |
| 2022-07-13 | -82.52 | $1.61 | 667241 |
| 2022-07-12 | -94.79 | $1.56 | 1.0M |
| 2022-07-11 | -92.12 | $1.58 | 586473 |
| 2022-07-08 | -92.12 | $1.58 | 739082 |
| 2022-07-07 | -88.99 | $1.60 | 670564 |
| 2022-07-06 | -93.68 | $1.57 | 946727 |
| 2022-07-05 | -93.33 | $1.61 | 883044 |
| 2022-07-01 | -82.76 | $1.69 | 669068 |
| 2022-06-30 | -94.74 | $1.63 | 685085 |
| 2022-06-29 | -88.89 | $1.69 | 596785 |
| 2022-06-28 | -87.04 | $1.70 | 635983 |
| 2022-06-27 | -74.07 | $1.77 | 687138 |
| 2022-06-24 | -74.07 | $1.77 | 973905 |
| 2022-06-23 | -94.44 | $1.66 | 1.1M |
| 2022-06-22 | -97.87 | $1.71 | 1.1M |
| 2022-06-21 | -82.98 | $1.78 | 946630 |
| 2022-06-17 | -78.72 | $1.80 | 1.2M |
| 2022-06-16 | -57.45 | $1.90 | 1.5M |
| 2022-06-15 | -68.09 | $1.85 | 952480 |
| 2022-06-14 | -63.83 | $1.87 | 1.1M |
| 2022-06-13 | -34.04 | $2.01 | 2.4M |
| 2022-06-10 | -17.02 | $2.09 | 4.2M |
| 2022-06-09 | -82.14 | $1.75 | 569033 |
| 2022-06-08 | -53.57 | $1.83 | 949848 |
| 2022-06-07 | -57.58 | $1.79 | 534231 |
| 2022-06-06 | -60.61 | $1.78 | 460710 |
| 2022-06-03 | -42.42 | $1.84 | 472200 |
| 2022-06-02 | -43.24 | $1.86 | 912163 |
| 2022-06-01 | -83.78 | $1.71 | 417813 |
| 2022-05-31 | -72.97 | $1.75 | 722874 |
| 2022-05-27 | -45.95 | $1.85 | 363686 |
| 2022-05-26 | -45.95 | $1.85 | 649156 |
| 2022-05-25 | -32.43 | $1.90 | 896666 |
| 2022-05-24 | -16.22 | $1.96 | 487251 |
| 2022-05-23 | -24.32 | $1.93 | 384687 |
| 2022-05-20 | -29.11 | $1.93 | 1.3M |
| 2022-05-19 | -44.44 | $1.95 | 908450 |
| 2022-05-18 | -67.64 | $1.88 | 973273 |
| 2022-05-17 | -62.50 | $1.95 | 668942 |
| 2022-05-16 | -72.07 | $1.91 | 463693 |
| 2022-05-13 | -77.55 | $1.87 | 1.0M |
| 2022-05-12 | -79.59 | $1.85 | 1.0M |
| 2022-05-11 | -83.67 | $1.81 | 1.2M |
| 2022-05-10 | -85.71 | $1.79 | 896254 |
| 2022-05-09 | -100.00 | $1.69 | 1.1M |
| 2022-05-06 | -90.91 | $1.83 | 612013 |
| 2022-05-05 | -85.23 | $1.88 | 1.3M |
| 2022-05-04 | -70.45 | $2.01 | 1.4M |
| 2022-05-03 | -84.09 | $1.89 | 598811 |
| 2022-05-02 | -95.45 | $1.79 | 693145 |
| 2022-04-29 | -90.91 | $1.83 | 2.0M |
| 2022-04-28 | -90.91 | $1.83 | 835417 |
| 2022-04-27 | -97.62 | $1.81 | 641989 |
| 2022-04-26 | -100.00 | $1.82 | 1.2M |
| 2022-04-25 | -96.28 | $1.92 | 1.5M |
| 2022-04-22 | -94.74 | $2.09 | 1.2M |
| 2022-04-21 | -84.98 | $2.20 | 1.5M |
| 2022-04-20 | -47.92 | $2.40 | 1.1M |
| 2022-04-19 | -33.33 | $2.47 | 1.3M |
| 2022-04-18 | -14.58 | $2.56 | 1.3M |
| 2022-04-14 | -9.30 | $2.54 | 1.1M |
| 2022-04-13 | -4.44 | $2.56 | 1.0M |
| 2022-04-12 | -7.84 | $2.50 | 1.1M |
| 2022-04-11 | -27.78 | $2.39 | 968614 |
| 2022-04-08 | -31.48 | $2.37 | 688064 |
| 2022-04-07 | -50.00 | $2.27 | 643122 |
| 2022-04-06 | -57.41 | $2.23 | 673911 |
| 2022-04-05 | -51.85 | $2.26 | 850194 |
| 2022-04-04 | -37.04 | $2.34 | 790394 |
| 2022-04-01 | -28.57 | $2.38 | 1.1M |
| 2022-03-31 | -39.47 | $2.24 | 914574 |
| 2022-03-30 | -37.80 | $2.23 | 676541 |
| 2022-03-29 | -37.80 | $2.23 | 1.1M |
| 2022-03-28 | -30.00 | $2.27 | 1.5M |
| 2022-03-25 | -12.77 | $2.42 | 847511 |
| 2022-03-24 | -11.70 | $2.43 | 1.2M |
| 2022-03-23 | -1.11 | $2.49 | 1.2M |
| 2022-03-22 | -4.44 | $2.46 | 2.0M |
| 2022-03-21 | -10.00 | $2.41 | 2.1M |
| 2022-03-18 | -23.33 | $2.29 | 3.1M |
| 2022-03-17 | -28.89 | $2.24 | 2.5M |
| 2022-03-16 | -40.00 | $2.14 | 2.5M |
| 2022-03-15 | -34.44 | $2.19 | 2.2M |
| 2022-03-14 | -33.33 | $2.20 | 2.0M |
| 2022-03-11 | -28.13 | $2.23 | 1.9M |
| 2022-03-10 | -19.39 | $2.31 | 2.4M |
| 2022-03-09 | -20.41 | $2.30 | 2.9M |
| 2022-03-08 | -25.51 | $2.25 | 6.9M |
| 2022-03-07 | -8.82 | $2.14 | 3.7M |
| 2022-03-04 | -10.42 | $1.95 | 2.7M |
| 2022-03-03 | -27.27 | $1.76 | 722126 |
| 2022-03-02 | -18.18 | $1.79 | 808849 |
| 2022-03-01 | -24.24 | $1.77 | 1.8M |
| 2022-02-28 | -69.70 | $1.62 | 723852 |
| 2022-02-25 | -61.76 | $1.64 | 792668 |
| 2022-02-24 | -50.00 | $1.68 | 2.0M |
| 2022-02-23 | -35.29 | $1.73 | 1.2M |
| 2022-02-22 | -38.24 | $1.72 | 1.4M |
| 2022-02-18 | -17.65 | $1.79 | 1.2M |
| 2022-02-17 | -6.06 | $1.82 | 2.2M |
| 2022-02-16 | -45.71 | $1.70 | 783082 |
| 2022-02-15 | -54.29 | $1.67 | 901430 |
| 2022-02-14 | -45.71 | $1.70 | 999362 |
| 2022-02-11 | -48.57 | $1.69 | 2.6M |
| 2022-02-10 | -88.57 | $1.55 | 2.5M |
| 2022-02-09 | -77.14 | $1.59 | 1.5M |
| 2022-02-08 | -74.29 | $1.60 | 799201 |
| 2022-02-07 | -69.44 | $1.61 | 1.0M |
| 2022-02-04 | -83.33 | $1.56 | 693970 |
| 2022-02-03 | -86.11 | $1.55 | 1.1M |
| 2022-02-02 | -52.78 | $1.67 | 600878 |
| 2022-02-01 | -38.89 | $1.72 | 1.1M |
| 2022-01-31 | -61.11 | $1.64 | 1.1M |
| 2022-01-28 | -88.89 | $1.54 | 1.2M |
| 2022-01-27 | -83.33 | $1.56 | 1.0M |
| 2022-01-26 | -58.33 | $1.65 | 1.4M |
| 2022-01-25 | -33.33 | $1.74 | 1.0M |
| 2022-01-24 | -50.00 | $1.68 | 1.8M |
| 2022-01-21 | -25.00 | $1.77 | 1.7M |
| 2022-01-20 | -33.33 | $1.74 | 2.5M |
| 2022-01-19 | -11.54 | $1.73 | 2.3M |
| 2022-01-18 | -60.00 | $1.58 | 523527 |
| 2022-01-14 | -62.07 | $1.61 | 496104 |
| 2022-01-13 | -48.28 | $1.65 | 701683 |
| 2022-01-12 | -37.93 | $1.68 | 1.0M |
| 2022-01-11 | -44.83 | $1.66 | 1.3M |
| 2022-01-10 | -59.32 | $1.62 | 2.4M |
| 2022-01-07 | -93.55 | $1.52 | 533305 |
| 2022-01-06 | -94.51 | $1.52 | 857180 |
| 2022-01-05 | -90.91 | $1.54 | 1.2M |
| 2022-01-04 | -86.36 | $1.56 | 510357 |
| 2022-01-03 | -81.82 | $1.58 | 676579 |
| 2021-12-31 | -86.36 | $1.56 | 1.5M |
| 2021-12-30 | -81.82 | $1.58 | 1.6M |
| 2021-12-29 | -81.63 | $1.59 | 1.1M |
| 2021-12-28 | -76.24 | $1.62 | 807680 |
| 2021-12-27 | -78.43 | $1.61 | 964657 |
| 2021-12-23 | -81.67 | $1.61 | 4.9M |
| 2021-12-22 | -90.38 | $1.63 | 1.8M |
| 2021-12-21 | -82.69 | $1.67 | 597494 |
| 2021-12-20 | -85.45 | $1.66 | 762686 |
| 2021-12-17 | -90.12 | $1.64 | 1.4M |
| 2021-12-16 | -73.91 | $1.76 | 817698 |
| 2021-12-15 | -90.00 | $1.65 | 1.2M |
| 2021-12-14 | -100.00 | $1.65 | 643346 |
| 2021-12-13 | -95.08 | $1.72 | 606421 |
| 2021-12-10 | -89.47 | $1.79 | 440438 |
| 2021-12-09 | -87.72 | $1.80 | 618620 |
| 2021-12-08 | -71.93 | $1.89 | 429693 |
| 2021-12-07 | -73.68 | $1.88 | 386518 |
| 2021-12-06 | -77.19 | $1.86 | 376841 |
| 2021-12-03 | -89.47 | $1.79 | 737689 |
| 2021-12-02 | -84.21 | $1.82 | 589880 |
| 2021-12-01 | -94.34 | $1.80 | 872129 |
| 2021-11-30 | -71.70 | $1.92 | 642197 |
| 2021-11-29 | -69.81 | $1.93 | 616686 |
| 2021-11-26 | -58.49 | $1.99 | 588866 |
| 2021-11-24 | -45.28 | $2.06 | 323094 |
| 2021-11-23 | -50.94 | $2.03 | 558280 |
| 2021-11-22 | -41.51 | $2.08 | 646390 |
| 2021-11-19 | -35.00 | $2.09 | 836027 |
| 2021-11-18 | -14.06 | $2.21 | 1.1M |
| 2021-11-17 | -9.38 | $2.24 | 654997 |
| 2021-11-16 | -10.94 | $2.23 | 1.0M |
| 2021-11-15 | -4.55 | $2.27 | 1.1M |
| 2021-11-12 | -5.60 | $2.26 | 1.4M |
| 2021-11-11 | -1.77 | $2.19 | 1.6M |
| 2021-11-10 | -18.37 | $2.04 | 1.2M |
| 2021-11-09 | -2.50 | $2.03 | 1.1M |
| 2021-11-08 | -10.53 | $1.95 | 942104 |
| 2021-11-05 | -3.03 | $1.93 | 930892 |
| 2021-11-04 | -24.24 | $1.86 | 692979 |
| 2021-11-03 | -13.89 | $1.89 | 972283 |
| 2021-11-02 | -36.84 | $1.80 | 1.1M |
| 2021-11-01 | -12.82 | $1.89 | 994562 |
| 2021-10-29 | -24.68 | $1.84 | 762898 |
| 2021-10-28 | -14.29 | $1.88 | 990491 |
| 2021-10-27 | -18.73 | $1.79 | 451162 |
| 2021-10-26 | -11.95 | $1.81 | 741039 |
| 2021-10-25 | 0.00 | $1.81 | 845621 |
| 2021-10-22 | -44.00 | $1.69 | 783584 |
| 2021-10-21 | -40.00 | $1.70 | 622091 |
| 2021-10-20 | -32.00 | $1.72 | 618070 |
| 2021-10-19 | -44.00 | $1.69 | 570487 |
| 2021-10-18 | -60.00 | $1.65 | 510752 |
| 2021-10-15 | -32.00 | $1.72 | 549494 |
| 2021-10-14 | -8.00 | $1.78 | 503850 |
| 2021-10-13 | -12.00 | $1.77 | 731832 |
| 2021-10-12 | -39.10 | $1.69 | 410472 |
| 2021-10-11 | -65.41 | $1.63 | 543055 |
| 2021-10-08 | -65.41 | $1.63 | 469988 |
| 2021-10-07 | -61.09 | $1.64 | 468636 |
| 2021-10-06 | -87.03 | $1.58 | 403015 |
| 2021-10-05 | -88.89 | $1.58 | 347543 |
| 2021-10-04 | -90.32 | $1.58 | 369824 |
| 2021-10-01 | -93.75 | $1.57 | 336088 |
| 2021-09-30 | -93.75 | $1.57 | 359750 |
| 2021-09-29 | -96.88 | $1.56 | 647335 |
| 2021-09-28 | -90.00 | $1.60 | 434493 |
| 2021-09-27 | -90.00 | $1.60 | 746736 |
| 2021-09-24 | -73.33 | $1.65 | 488442 |
| 2021-09-23 | -83.33 | $1.62 | 259681 |
| 2021-09-22 | -93.33 | $1.59 | 418916 |
| 2021-09-21 | -86.21 | $1.62 | 536150 |
| 2021-09-20 | -92.59 | $1.62 | 877916 |
| 2021-09-17 | -63.33 | $1.68 | 744755 |
| 2021-09-16 | -60.00 | $1.69 | 769775 |
| 2021-09-15 | -46.67 | $1.73 | 463459 |
| 2021-09-14 | -36.67 | $1.76 | 408540 |
| 2021-09-13 | -36.67 | $1.76 | 522011 |
| 2021-09-10 | -50.00 | $1.72 | 450346 |
| 2021-09-09 | -40.00 | $1.75 | 682377 |
| 2021-09-08 | -30.00 | $1.78 | 1.1M |
| 2021-09-07 | -53.33 | $1.71 | 992691 |
| 2021-09-03 | -37.84 | $1.80 | 1.3M |
| 2021-09-02 | -69.77 | $1.70 | 450490 |
| 2021-09-01 | -70.00 | $1.72 | 549717 |
| 2021-08-31 | -73.68 | $1.72 | 299580 |
| 2021-08-30 | -75.44 | $1.71 | 604421 |
| 2021-08-27 | -75.44 | $1.71 | 554061 |
| 2021-08-26 | -82.46 | $1.67 | 419478 |
| 2021-08-25 | -86.44 | $1.65 | 532886 |
| 2021-08-24 | -72.88 | $1.73 | 528245 |
| 2021-08-23 | -71.19 | $1.74 | 1.0M |
| 2021-08-20 | -94.92 | $1.60 | 740955 |
| 2021-08-19 | -96.61 | $1.59 | 692805 |
| 2021-08-18 | -86.44 | $1.65 | 1.3M |
| 2021-08-17 | -96.15 | $1.66 | 924243 |
| 2021-08-16 | -91.84 | $1.71 | 881038 |
| 2021-08-13 | -100.00 | $1.71 | 1.2M |
| 2021-08-12 | -98.08 | $1.76 | 1.3M |
| 2021-08-11 | -96.23 | $1.81 | 890101 |
| 2021-08-10 | -98.31 | $1.80 | 1.4M |
| 2021-08-09 | -94.84 | $1.83 | 2.0M |
| 2021-08-06 | -93.76 | $1.93 | 1.3M |
| 2021-08-05 | -95.45 | $2.02 | 687141 |
| 2021-08-04 | -93.62 | $2.05 | 760416 |
| 2021-08-03 | -87.36 | $2.09 | 611755 |
| 2021-08-02 | -92.06 | $2.07 | 667082 |
| 2021-07-30 | -85.71 | $2.11 | 562521 |
| 2021-07-29 | -93.65 | $2.06 | 1.4M |
| 2021-07-28 | -92.06 | $2.07 | 742905 |
| 2021-07-27 | -92.06 | $2.07 | 910703 |
| 2021-07-26 | -95.24 | $2.05 | 544257 |
| 2021-07-23 | -90.48 | $2.08 | 474946 |
| 2021-07-22 | -87.30 | $2.10 | 760880 |
| 2021-07-21 | -95.24 | $2.05 | 1.2M |
| 2021-07-20 | -93.65 | $2.06 | 773540 |
| 2021-07-19 | -87.69 | $2.10 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.76
2026-07-17
Close Price
$1.00
Vol: 11.8MAverage Directional Index - Detailed Analysis
Minimum
7.03
Average
21.67
Maximum
49.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.76 | $1.00 | 11.8M |
| 2026-07-16 | 14.46 | $0.93 | 25.7M |
| 2026-07-15 | 13.10 | $1.33 | 1.4M |
| 2026-07-14 | 13.54 | $1.24 | 1.5M |
| 2026-07-13 | 13.82 | $1.28 | 1.5M |
| 2026-07-10 | 13.83 | $1.28 | 693841 |
| 2026-07-09 | 14.23 | $1.31 | 1.3M |
| 2026-07-08 | 14.47 | $1.26 | 1.7M |
| 2026-07-07 | 14.62 | $1.31 | 1.7M |
| 2026-07-06 | 14.93 | $1.25 | 2.7M |
| 2026-07-02 | 15.07 | $1.27 | 1.5M |
| 2026-07-01 | 15.36 | $1.23 | 1.3M |
| 2026-06-30 | 15.22 | $1.26 | 1.4M |
| 2026-06-29 | 15.34 | $1.32 | 2.2M |
| 2026-06-26 | 15.69 | $1.40 | 20.9M |
| 2026-06-25 | 16.05 | $1.36 | 2.2M |
| 2026-06-24 | 16.44 | $1.34 | 3.0M |
| 2026-06-23 | 16.24 | $1.33 | 3.2M |
| 2026-06-22 | 16.49 | $1.33 | 1.9M |
| 2026-06-18 | 16.84 | $1.33 | 1.9M |
| 2026-06-17 | 17.42 | $1.31 | 1.8M |
| 2026-06-16 | 17.94 | $1.29 | 1.7M |
| 2026-06-15 | 18.07 | $1.25 | 1.6M |
| 2026-06-12 | 18.21 | $1.20 | 1.2M |
| 2026-06-11 | 17.71 | $1.19 | 1.6M |
| 2026-06-10 | 17.19 | $1.18 | 1.3M |
| 2026-06-09 | 16.74 | $1.19 | 2.0M |
| 2026-06-08 | 16.28 | $1.23 | 948242 |
| 2026-06-05 | 15.61 | $1.17 | 1.7M |
| 2026-06-04 | 14.92 | $1.28 | 901407 |
| 2026-06-03 | 14.79 | $1.27 | 5.1M |
| 2026-06-02 | 14.66 | $1.35 | 1.0M |
| 2026-06-01 | 14.99 | $1.31 | 1.6M |
| 2026-05-29 | 15.34 | $1.39 | 1.6M |
| 2026-05-28 | 16.02 | $1.35 | 1.1M |
| 2026-05-27 | 16.53 | $1.32 | 2.9M |
| 2026-05-26 | 17.00 | $1.27 | 1.2M |
| 2026-05-22 | 16.91 | $1.29 | 919997 |
| 2026-05-21 | 16.86 | $1.29 | 802818 |
| 2026-05-20 | 16.81 | $1.27 | 1.9M |
| 2026-05-19 | 16.76 | $1.25 | 2.0M |
| 2026-05-18 | 16.43 | $1.24 | 1.4M |
| 2026-05-15 | 16.22 | $1.31 | 1.2M |
| 2026-05-14 | 16.42 | $1.40 | 1.3M |
| 2026-05-13 | 16.64 | $1.37 | 2.0M |
| 2026-05-12 | 16.87 | $1.33 | 1.5M |
| 2026-05-11 | 16.87 | $1.33 | 1.9M |
| 2026-05-08 | 17.00 | $1.31 | 2.7M |
| 2026-05-07 | 17.13 | $1.43 | 1.3M |
| 2026-05-06 | 17.82 | $1.41 | 1.3M |
| 2026-05-05 | 18.45 | $1.38 | 1.9M |
| 2026-05-04 | 18.71 | $1.32 | 1.3M |
| 2026-05-01 | 18.99 | $1.41 | 1.4M |
| 2026-04-30 | 19.63 | $1.46 | 4.3M |
| 2026-04-29 | 20.45 | $1.38 | 2.0M |
| 2026-04-28 | 21.27 | $1.47 | 2.0M |
| 2026-04-27 | 22.02 | $1.62 | 1.2M |
| 2026-04-24 | 21.96 | $1.69 | 2.1M |
| 2026-04-23 | 21.49 | $1.66 | 1.9M |
| 2026-04-22 | 21.03 | $1.70 | 2.9M |
| 2026-04-21 | 20.58 | $1.62 | 2.3M |
| 2026-04-20 | 20.11 | $1.66 | 1.6M |
| 2026-04-17 | 19.72 | $1.58 | 2.1M |
| 2026-04-16 | 19.06 | $1.60 | 2.0M |
| 2026-04-15 | 18.53 | $1.52 | 1.4M |
| 2026-04-14 | 18.20 | $1.54 | 2.2M |
| 2026-04-13 | 17.86 | $1.41 | 1.1M |
| 2026-04-10 | 17.82 | $1.48 | 3.4M |
| 2026-04-09 | 17.44 | $1.47 | 3.0M |
| 2026-04-08 | 17.70 | $1.27 | 1.6M |
| 2026-04-07 | 18.42 | $1.20 | 806822 |
| 2026-04-06 | 18.82 | $1.24 | 757900 |
| 2026-04-02 | 19.44 | $1.25 | 1.2M |
| 2026-04-01 | 20.09 | $1.27 | 1.2M |
| 2026-03-31 | 21.03 | $1.20 | 1.2M |
| 2026-03-30 | 21.81 | $1.15 | 1.9M |
| 2026-03-27 | 22.56 | $1.16 | 1.4M |
| 2026-03-26 | 23.13 | $1.10 | 1.5M |
| 2026-03-25 | 23.44 | $1.14 | 1.9M |
| 2026-03-24 | 23.98 | $1.07 | 1.8M |
| 2026-03-23 | 23.86 | $1.03 | 2.6M |
| 2026-03-20 | 23.74 | $0.99 | 3.4M |
| 2026-03-19 | 23.61 | $1.12 | 3.5M |
| 2026-03-18 | 23.81 | $1.17 | 2.5M |
| 2026-03-17 | 24.49 | $1.24 | 1.1M |
| 2026-03-16 | 25.61 | $1.30 | 1.6M |
| 2026-03-13 | 26.91 | $1.31 | 1.8M |
| 2026-03-12 | 28.12 | $1.39 | 1.2M |
| 2026-03-11 | 29.06 | $1.44 | 1.2M |
| 2026-03-10 | 29.93 | $1.46 | 1.8M |
| 2026-03-09 | 30.84 | $1.34 | 1.3M |
| 2026-03-06 | 32.31 | $1.35 | 1.3M |
| 2026-03-05 | 33.70 | $1.38 | 1.6M |
| 2026-03-04 | 35.10 | $1.45 | 1.5M |
| 2026-03-03 | 36.43 | $1.43 | 2.2M |
| 2026-03-02 | 37.91 | $1.52 | 2.1M |
| 2026-02-27 | 38.82 | $1.55 | 1.8M |
| 2026-02-26 | 39.86 | $1.57 | 2.7M |
| 2026-02-25 | 40.95 | $1.39 | 3.2M |
| 2026-02-24 | 42.14 | $1.54 | 3.2M |
| 2026-02-23 | 42.85 | $1.59 | 3.7M |
| 2026-02-20 | 43.19 | $1.64 | 2.0M |
| 2026-02-19 | 43.18 | $1.64 | 2.4M |
| 2026-02-18 | 43.17 | $1.67 | 2.9M |
| 2026-02-17 | 43.18 | $1.59 | 2.4M |
| 2026-02-13 | 43.29 | $1.68 | 3.1M |
| 2026-02-12 | 43.12 | $1.58 | 3.1M |
| 2026-02-11 | 43.06 | $1.64 | 2.9M |
| 2026-02-10 | 42.55 | $1.69 | 5.0M |
| 2026-02-09 | 42.08 | $1.68 | 4.2M |
| 2026-02-06 | 41.64 | $1.59 | 4.9M |
| 2026-02-05 | 41.25 | $1.53 | 3.9M |
| 2026-02-04 | 41.03 | $1.56 | 5.5M |
| 2026-02-03 | 40.64 | $1.63 | 9.6M |
| 2026-02-02 | 40.23 | $1.35 | 6.2M |
| 2026-01-30 | 40.21 | $1.34 | 8.7M |
| 2026-01-29 | 40.24 | $1.44 | 9.9M |
| 2026-01-28 | 39.39 | $1.57 | 10.8M |
| 2026-01-27 | 37.95 | $1.72 | 17.2M |
| 2026-01-26 | 36.18 | $1.74 | 62.8M |
| 2026-01-23 | 33.85 | $1.61 | 24.1M |
| 2026-01-22 | 31.48 | $1.39 | 19.1M |
| 2026-01-21 | 29.27 | $1.17 | 70.9M |
| 2026-01-20 | 26.94 | $1.49 | 12.5M |
| 2026-01-16 | 25.04 | $1.20 | 2.8M |
| 2026-01-15 | 23.73 | $1.24 | 4.1M |
| 2026-01-14 | 22.39 | $1.14 | 2.6M |
| 2026-01-13 | 21.34 | $1.05 | 2.2M |
| 2026-01-12 | 20.42 | $1.06 | 4.4M |
| 2026-01-09 | 19.45 | $0.97 | 2.3M |
| 2026-01-08 | 19.24 | $0.92 | 899500 |
| 2026-01-07 | 19.40 | $0.94 | 1.8M |
| 2026-01-06 | 19.57 | $0.95 | 2.5M |
| 2026-01-05 | 19.36 | $0.90 | 2.7M |
| 2026-01-02 | 19.30 | $0.84 | 1.1M |
| 2025-12-31 | 19.92 | $0.83 | 754300 |
| 2025-12-30 | 20.20 | $0.85 | 980647 |
| 2025-12-29 | 20.20 | $0.86 | 1.8M |
| 2025-12-26 | 20.17 | $0.95 | 1.1M |
| 2025-12-24 | 19.57 | $0.90 | 1.2M |
| 2025-12-23 | 18.95 | $0.95 | 1.9M |
| 2025-12-22 | 18.05 | $0.94 | 4.3M |
| 2025-12-19 | 17.10 | $0.88 | 1.8M |
| 2025-12-18 | 16.96 | $0.88 | 1.1M |
| 2025-12-17 | 16.29 | $0.86 | 2.7M |
| 2025-12-16 | 15.59 | $0.88 | 2.2M |
| 2025-12-15 | 14.93 | $0.87 | 2.3M |
| 2025-12-12 | 14.18 | $0.85 | 1.9M |
| 2025-12-11 | 13.39 | $0.82 | 1.9M |
| 2025-12-10 | 12.75 | $0.80 | 1.0M |
| 2025-12-09 | 12.34 | $0.82 | 2.4M |
| 2025-12-08 | 11.90 | $0.73 | 504006 |
| 2025-12-05 | 11.90 | $0.75 | 1.0M |
| 2025-12-04 | 11.62 | $0.77 | 940700 |
| 2025-12-03 | 11.44 | $0.73 | 748600 |
| 2025-12-02 | 11.58 | $0.73 | 994447 |
| 2025-12-01 | 11.73 | $0.76 | 1.3M |
| 2025-11-28 | 11.40 | $0.79 | 1.5M |
| 2025-11-26 | 11.29 | $0.70 | 1.5M |
| 2025-11-25 | 11.70 | $0.68 | 883136 |
| 2025-11-24 | 12.11 | $0.68 | 696241 |
| 2025-11-21 | 12.49 | $0.66 | 1.0M |
| 2025-11-20 | 12.68 | $0.64 | 1.1M |
| 2025-11-19 | 12.97 | $0.67 | 2.4M |
| 2025-11-18 | 13.41 | $0.69 | 1.1M |
| 2025-11-17 | 13.62 | $0.71 | 645000 |
| 2025-11-14 | 14.03 | $0.68 | 1.4M |
| 2025-11-13 | 14.46 | $0.73 | 851700 |
| 2025-11-12 | 15.09 | $0.75 | 1.6M |
| 2025-11-11 | 15.87 | $0.75 | 718026 |
| 2025-11-10 | 16.41 | $0.75 | 1.8M |
| 2025-11-07 | 17.16 | $0.72 | 1.0M |
| 2025-11-06 | 17.51 | $0.67 | 897600 |
| 2025-11-05 | 18.01 | $0.70 | 1.3M |
| 2025-11-04 | 18.30 | $0.62 | 1.3M |
| 2025-11-03 | 18.37 | $0.67 | 1.1M |
| 2025-10-31 | 18.62 | $0.67 | 2.0M |
| 2025-10-30 | 18.98 | $0.73 | 931800 |
| 2025-10-29 | 19.55 | $0.72 | 1.4M |
| 2025-10-28 | 20.15 | $0.72 | 1.3M |
| 2025-10-27 | 20.87 | $0.75 | 2.3M |
| 2025-10-24 | 21.63 | $0.79 | 1.7M |
| 2025-10-23 | 22.71 | $0.80 | 1.7M |
| 2025-10-22 | 23.79 | $0.82 | 3.0M |
| 2025-10-21 | 24.93 | $0.89 | 3.2M |
| 2025-10-20 | 25.77 | $0.97 | 2.3M |
| 2025-10-17 | 25.85 | $0.92 | 5.0M |
| 2025-10-16 | 25.94 | $1.10 | 5.9M |
| 2025-10-15 | 24.89 | $1.07 | 7.5M |
| 2025-10-14 | 24.08 | $0.96 | 6.9M |
| 2025-10-13 | 23.77 | $0.84 | 2.3M |
| 2025-10-10 | 24.11 | $0.80 | 1.5M |
| 2025-10-09 | 24.84 | $0.80 | 2.0M |
| 2025-10-08 | 25.60 | $0.85 | 2.1M |
| 2025-10-07 | 26.07 | $0.80 | 2.3M |
| 2025-10-06 | 26.68 | $0.82 | 2.4M |
| 2025-10-03 | 26.91 | $0.84 | 3.2M |
| 2025-10-02 | 27.00 | $0.83 | 1.9M |
| 2025-10-01 | 27.50 | $0.83 | 1.3M |
| 2025-09-30 | 27.57 | $0.84 | 2.2M |
| 2025-09-29 | 27.67 | $0.85 | 2.0M |
| 2025-09-26 | 27.14 | $0.86 | 4.8M |
| 2025-09-25 | 26.58 | $0.81 | 1.1M |
| 2025-09-24 | 26.58 | $0.78 | 1.8M |
| 2025-09-23 | 26.60 | $0.80 | 2.4M |
| 2025-09-22 | 26.22 | $0.84 | 2.8M |
| 2025-09-19 | 25.62 | $0.80 | 3.1M |
| 2025-09-18 | 25.23 | $0.73 | 1.8M |
| 2025-09-17 | 25.23 | $0.72 | 1.6M |
| 2025-09-16 | 25.16 | $0.75 | 2.4M |
| 2025-09-15 | 24.70 | $0.81 | 1.7M |
| 2025-09-12 | 23.89 | $0.82 | 1.4M |
| 2025-09-11 | 22.70 | $0.84 | 2.5M |
| 2025-09-10 | 21.49 | $0.77 | 2.3M |
| 2025-09-09 | 20.63 | $0.78 | 4.4M |
| 2025-09-08 | 18.89 | $0.85 | 5.4M |
| 2025-09-05 | 17.15 | $0.75 | 6.1M |
| 2025-09-04 | 15.72 | $0.65 | 6.1M |
| 2025-09-03 | 14.89 | $0.65 | 7.1M |
| 2025-09-02 | 14.22 | $0.59 | 5.9M |
| 2025-08-29 | 14.16 | $0.51 | 2.4M |
| 2025-08-28 | 14.82 | $0.47 | 950800 |
| 2025-08-27 | 14.84 | $0.46 | 743162 |
| 2025-08-26 | 14.77 | $0.46 | 1.1M |
| 2025-08-25 | 14.69 | $0.47 | 609900 |
| 2025-08-22 | 14.73 | $0.47 | 870400 |
| 2025-08-21 | 14.68 | $0.46 | 923100 |
| 2025-08-20 | 14.53 | $0.45 | 1.2M |
| 2025-08-19 | 14.31 | $0.45 | 1.8M |
| 2025-08-18 | 14.08 | $0.48 | 1.3M |
| 2025-08-15 | 14.17 | $0.48 | 1.3M |
| 2025-08-14 | 14.31 | $0.49 | 1.1M |
| 2025-08-13 | 14.42 | $0.48 | 1.0M |
| 2025-08-12 | 14.50 | $0.48 | 1.2M |
| 2025-08-11 | 14.48 | $0.48 | 2.0M |
| 2025-08-08 | 14.46 | $0.50 | 1.3M |
| 2025-08-07 | 14.72 | $0.50 | 1.7M |
| 2025-08-06 | 15.02 | $0.51 | 4.9M |
| 2025-08-05 | 15.31 | $0.56 | 3.3M |
| 2025-08-04 | 15.68 | $0.57 | 4.5M |
| 2025-08-01 | 15.87 | $0.53 | 16.9M |
| 2025-07-31 | 16.07 | $0.45 | 961529 |
| 2025-07-30 | 15.82 | $0.44 | 1.4M |
| 2025-07-29 | 15.44 | $0.45 | 1.1M |
| 2025-07-28 | 15.24 | $0.47 | 1.6M |
| 2025-07-25 | 15.13 | $0.49 | 2.2M |
| 2025-07-24 | 15.11 | $0.49 | 2.6M |
| 2025-07-23 | 15.09 | $0.52 | 1.8M |
| 2025-07-22 | 15.50 | $0.52 | 3.8M |
| 2025-07-21 | 15.93 | $0.53 | 3.4M |
| 2025-07-18 | 16.55 | $0.57 | 2.2M |
| 2025-07-17 | 17.33 | $0.59 | 2.2M |
| 2025-07-16 | 17.90 | $0.60 | 1.6M |
| 2025-07-15 | 18.27 | $0.62 | 1.7M |
| 2025-07-14 | 18.56 | $0.65 | 2.1M |
| 2025-07-11 | 18.37 | $0.68 | 3.1M |
| 2025-07-10 | 18.05 | $0.71 | 3.6M |
| 2025-07-09 | 17.92 | $0.69 | 2.5M |
| 2025-07-08 | 17.53 | $0.72 | 2.2M |
| 2025-07-07 | 16.58 | $0.79 | 3.8M |
| 2025-07-03 | 15.58 | $0.71 | 1.2M |
| 2025-07-02 | 15.03 | $0.69 | 4.8M |
| 2025-07-01 | 14.59 | $0.66 | 6.6M |
| 2025-06-30 | 14.12 | $0.61 | 1.1M |
| 2025-06-27 | 14.58 | $0.55 | 597636 |
| 2025-06-26 | 13.94 | $0.54 | 560306 |
| 2025-06-25 | 13.36 | $0.54 | 1.6M |
| 2025-06-24 | 12.75 | $0.56 | 957422 |
| 2025-06-23 | 12.69 | $0.59 | 522626 |
| 2025-06-20 | 12.94 | $0.58 | 2.2M |
| 2025-06-18 | 13.19 | $0.62 | 613800 |
| 2025-06-17 | 13.79 | $0.61 | 738504 |
| 2025-06-16 | 14.52 | $0.65 | 1.3M |
| 2025-06-13 | 15.08 | $0.65 | 1.3M |
| 2025-06-12 | 15.47 | $0.63 | 480204 |
| 2025-06-11 | 15.93 | $0.64 | 1.3M |
| 2025-06-10 | 16.41 | $0.65 | 2.7M |
| 2025-06-09 | 16.94 | $0.62 | 2.3M |
| 2025-06-06 | 17.50 | $0.65 | 717861 |
| 2025-06-05 | 17.81 | $0.64 | 1.2M |
| 2025-06-04 | 17.97 | $0.65 | 676403 |
| 2025-06-03 | 18.13 | $0.65 | 1.2M |
| 2025-06-02 | 18.30 | $0.62 | 1.3M |
| 2025-05-30 | 18.62 | $0.53 | 808282 |
| 2025-05-29 | 19.57 | $0.56 | 581300 |
| 2025-05-28 | 20.20 | $0.58 | 455418 |
| 2025-05-27 | 20.65 | $0.57 | 820600 |
| 2025-05-23 | 21.12 | $0.61 | 896400 |
| 2025-05-22 | 21.50 | $0.59 | 1.5M |
| 2025-05-21 | 21.90 | $0.62 | 460525 |
| 2025-05-20 | 21.74 | $0.63 | 1.6M |
| 2025-05-19 | 21.58 | $0.64 | 1.2M |
| 2025-05-16 | 21.67 | $0.63 | 1.4M |
| 2025-05-15 | 21.78 | $0.65 | 2.6M |
| 2025-05-14 | 21.89 | $0.52 | 6.2M |
| 2025-05-13 | 22.70 | $0.50 | 1.2M |
| 2025-05-12 | 23.89 | $0.51 | 1.7M |
| 2025-05-09 | 25.15 | $0.56 | 532400 |
| 2025-05-08 | 25.67 | $0.56 | 791538 |
| 2025-05-07 | 26.12 | $0.59 | 958600 |
| 2025-05-06 | 26.36 | $0.62 | 1.1M |
| 2025-05-05 | 26.35 | $0.61 | 1.0M |
| 2025-05-02 | 26.22 | $0.63 | 7.0M |
| 2025-05-01 | 26.08 | $0.65 | 12.3M |
| 2025-04-30 | 25.74 | $0.63 | 8.0M |
| 2025-04-29 | 25.38 | $0.52 | 8.7M |
| 2025-04-28 | 25.82 | $0.38 | 12.6M |
| 2025-04-25 | 26.44 | $0.36 | 6.0M |
| 2025-04-24 | 27.10 | $0.38 | 1.3M |
| 2025-04-23 | 28.12 | $0.39 | 791831 |
| 2025-04-22 | 29.11 | $0.38 | 1.2M |
| 2025-04-21 | 30.26 | $0.38 | 2.2M |
| 2025-04-17 | 31.47 | $0.41 | 858842 |
| 2025-04-16 | 33.03 | $0.43 | 2.0M |
| 2025-04-15 | 34.62 | $0.44 | 3.2M |
| 2025-04-14 | 36.28 | $0.45 | 855419 |
| 2025-04-11 | 37.35 | $0.43 | 1.9M |
| 2025-04-10 | 38.47 | $0.43 | 1.9M |
| 2025-04-09 | 40.06 | $0.38 | 3.0M |
| 2025-04-08 | 42.15 | $0.39 | 1.5M |
| 2025-04-07 | 44.01 | $0.42 | 1.3M |
| 2025-04-04 | 45.59 | $0.43 | 2.2M |
| 2025-04-03 | 46.98 | $0.50 | 1.4M |
| 2025-04-02 | 47.92 | $0.51 | 1.0M |
| 2025-04-01 | 48.48 | $0.48 | 1.3M |
| 2025-03-31 | 49.07 | $0.51 | 1.4M |
| 2025-03-28 | 49.30 | $0.54 | 1.5M |
| 2025-03-27 | 48.95 | $0.58 | 1.1M |
| 2025-03-26 | 48.13 | $0.56 | 2.8M |
| 2025-03-25 | 47.26 | $0.59 | 2.1M |
| 2025-03-24 | 46.61 | $0.55 | 1.7M |
| 2025-03-21 | 45.96 | $0.54 | 3.6M |
| 2025-03-20 | 45.28 | $0.52 | 2.0M |
| 2025-03-19 | 44.95 | $0.48 | 933600 |
| 2025-03-18 | 44.76 | $0.50 | 1.3M |
| 2025-03-17 | 44.41 | $0.48 | 1.3M |
| 2025-03-14 | 44.06 | $0.49 | 1.5M |
| 2025-03-13 | 43.19 | $0.53 | 1.7M |
| 2025-03-12 | 42.30 | $0.51 | 2.4M |
| 2025-03-11 | 41.37 | $0.55 | 4.1M |
| 2025-03-10 | 40.05 | $0.52 | 3.2M |
| 2025-03-07 | 38.77 | $0.52 | 10.0M |
| 2025-03-06 | 37.43 | $0.60 | 11.1M |
| 2025-03-05 | 36.36 | $0.44 | 857100 |
| 2025-03-04 | 36.47 | $0.46 | 1.1M |
| 2025-03-03 | 36.58 | $0.48 | 4.6M |
| 2025-02-28 | 36.27 | $0.47 | 6.1M |
| 2025-02-27 | 35.93 | $0.48 | 2.1M |
| 2025-02-26 | 35.14 | $0.47 | 2.0M |
| 2025-02-25 | 34.37 | $0.45 | 2.9M |
| 2025-02-24 | 33.66 | $0.41 | 1.5M |
| 2025-02-21 | 33.24 | $0.39 | 1.8M |
| 2025-02-20 | 32.94 | $0.37 | 2.1M |
| 2025-02-19 | 32.61 | $0.36 | 6.0M |
| 2025-02-18 | 32.70 | $0.33 | 1.9M |
| 2025-02-14 | 33.00 | $0.35 | 1.8M |
| 2025-02-13 | 33.08 | $0.35 | 2.4M |
| 2025-02-12 | 33.50 | $0.32 | 2.1M |
| 2025-02-11 | 34.19 | $0.32 | 1.6M |
| 2025-02-10 | 34.92 | $0.32 | 2.7M |
| 2025-02-07 | 35.67 | $0.35 | 2.7M |
| 2025-02-06 | 36.48 | $0.30 | 1.2M |
| 2025-02-05 | 37.66 | $0.32 | 1.2M |
| 2025-02-04 | 38.58 | $0.34 | 1.8M |
| 2025-02-03 | 39.30 | $0.36 | 2.1M |
| 2025-01-31 | 39.66 | $0.35 | 1.5M |
| 2025-01-30 | 40.03 | $0.38 | 1.3M |
| 2025-01-29 | 39.98 | $0.38 | 712900 |
| 2025-01-28 | 39.58 | $0.39 | 1.5M |
| 2025-01-27 | 38.95 | $0.45 | 2.8M |
| 2025-01-24 | 37.94 | $0.48 | 7.9M |
| 2025-01-23 | 36.56 | $0.43 | 9.2M |
| 2025-01-22 | 35.26 | $0.42 | 2.6M |
| 2025-01-21 | 34.08 | $0.40 | 2.8M |
| 2025-01-17 | 32.94 | $0.36 | 2.0M |
| 2025-01-16 | 31.06 | $0.38 | 6.8M |
| 2025-01-15 | 29.09 | $0.39 | 4.7M |
| 2025-01-14 | 27.51 | $0.29 | 1.9M |
| 2025-01-13 | 26.45 | $0.30 | 2.6M |
| 2025-01-10 | 25.35 | $0.29 | 5.9M |
| 2025-01-08 | 24.24 | $0.27 | 10.8M |
| 2025-01-07 | 23.12 | $0.23 | 2.1M |
| 2025-01-06 | 23.03 | $0.23 | 989200 |
| 2025-01-03 | 22.21 | $0.24 | 1.8M |
| 2025-01-02 | 21.35 | $0.22 | 1.2M |
| 2024-12-31 | 20.61 | $0.23 | 651100 |
| 2024-12-30 | 19.47 | $0.23 | 1.7M |
| 2024-12-27 | 18.27 | $0.23 | 1.8M |
| 2024-12-26 | 17.17 | $0.22 | 875100 |
| 2024-12-24 | 16.09 | $0.22 | 392528 |
| 2024-12-23 | 15.08 | $0.22 | 1.1M |
| 2024-12-20 | 13.88 | $0.25 | 6.8M |
| 2024-12-19 | 12.61 | $0.22 | 7.1M |
| 2024-12-18 | 11.82 | $0.17 | 2.4M |
| 2024-12-17 | 12.03 | $0.17 | 1.2M |
| 2024-12-16 | 12.66 | $0.16 | 791600 |
| 2024-12-13 | 13.23 | $0.18 | 465900 |
| 2024-12-12 | 13.76 | $0.17 | 1.2M |
| 2024-12-11 | 14.43 | $0.17 | 381200 |
| 2024-12-10 | 15.01 | $0.18 | 660100 |
| 2024-12-09 | 15.64 | $0.18 | 732939 |
| 2024-12-06 | 16.12 | $0.18 | 612428 |
| 2024-12-05 | 16.78 | $0.18 | 2.1M |
| 2024-12-04 | 17.45 | $0.19 | 2.1M |
| 2024-12-03 | 17.95 | $0.18 | 1.5M |
| 2024-12-02 | 18.88 | $0.17 | 1.3M |
| 2024-11-29 | 19.70 | $0.17 | 671701 |
| 2024-11-27 | 20.64 | $0.17 | 4.3M |
| 2024-11-26 | 21.52 | $0.15 | 350200 |
| 2024-11-25 | 21.74 | $0.15 | 807300 |
| 2024-11-22 | 22.04 | $0.16 | 1.5M |
| 2024-11-21 | 22.36 | $0.15 | 755578 |
| 2024-11-20 | 22.40 | $0.14 | 762135 |
| 2024-11-19 | 22.44 | $0.15 | 734546 |
| 2024-11-18 | 22.48 | $0.15 | 1.4M |
| 2024-11-15 | 22.53 | $0.13 | 991000 |
| 2024-11-14 | 22.45 | $0.14 | 768509 |
| 2024-11-13 | 22.50 | $0.15 | 962600 |
| 2024-11-12 | 22.57 | $0.15 | 1.0M |
| 2024-11-11 | 22.65 | $0.15 | 1.6M |
| 2024-11-08 | 22.74 | $0.16 | 1.2M |
| 2024-11-07 | 22.96 | $0.16 | 3.1M |
| 2024-11-06 | 23.19 | $0.15 | 2.5M |
| 2024-11-05 | 23.26 | $0.15 | 2.6M |
| 2024-11-04 | 23.31 | $0.13 | 7.0M |
| 2024-11-01 | 23.36 | $0.14 | 2.0M |
| 2024-10-31 | 23.00 | $0.12 | 4.3M |
| 2024-10-30 | 22.63 | $0.14 | 6.2M |
| 2024-10-29 | 22.32 | $0.16 | 3.5M |
| 2024-10-28 | 22.14 | $0.16 | 6.3M |
| 2024-10-25 | 21.96 | $0.18 | 6.5M |
| 2024-10-24 | 21.88 | $0.20 | 18.9M |
| 2024-10-23 | 21.81 | $0.49 | 2.0M |
| 2024-10-22 | 20.38 | $0.51 | 1.9M |
| 2024-10-21 | 19.04 | $0.41 | 656700 |
| 2024-10-18 | 18.29 | $0.42 | 757208 |
| 2024-10-17 | 17.63 | $0.40 | 464700 |
| 2024-10-16 | 16.93 | $0.42 | 1.4M |
| 2024-10-15 | 15.90 | $0.42 | 1.2M |
| 2024-10-14 | 15.55 | $0.37 | 231647 |
| 2024-10-11 | 16.19 | $0.36 | 598800 |
| 2024-10-10 | 16.87 | $0.35 | 584038 |
| 2024-10-09 | 17.27 | $0.33 | 266965 |
| 2024-10-08 | 17.38 | $0.33 | 365800 |
| 2024-10-07 | 17.56 | $0.35 | 533000 |
| 2024-10-04 | 17.78 | $0.34 | 423000 |
| 2024-10-03 | 17.45 | $0.34 | 228979 |
| 2024-10-02 | 17.40 | $0.35 | 393800 |
| 2024-10-01 | 17.37 | $0.34 | 354800 |
| 2024-09-30 | 17.34 | $0.35 | 243697 |
| 2024-09-27 | 17.50 | $0.37 | 412829 |
| 2024-09-26 | 18.00 | $0.37 | 292589 |
| 2024-09-25 | 18.33 | $0.36 | 262422 |
| 2024-09-24 | 18.58 | $0.36 | 878500 |
| 2024-09-23 | 18.83 | $0.33 | 569913 |
| 2024-09-20 | 18.61 | $0.35 | 843200 |
| 2024-09-19 | 18.45 | $0.33 | 997212 |
| 2024-09-18 | 18.30 | $0.35 | 704600 |
| 2024-09-17 | 18.37 | $0.36 | 569043 |
| 2024-09-16 | 18.72 | $0.37 | 833728 |
| 2024-09-13 | 19.08 | $0.35 | 1.4M |
| 2024-09-12 | 18.96 | $0.35 | 1.3M |
| 2024-09-11 | 18.59 | $0.34 | 489400 |
| 2024-09-10 | 18.05 | $0.33 | 294311 |
| 2024-09-09 | 17.40 | $0.33 | 500035 |
| 2024-09-06 | 16.83 | $0.34 | 230573 |
| 2024-09-05 | 16.27 | $0.35 | 333366 |
| 2024-09-04 | 15.82 | $0.35 | 445600 |
| 2024-09-03 | 15.15 | $0.35 | 242000 |
| 2024-08-30 | 14.46 | $0.38 | 344400 |
| 2024-08-29 | 14.09 | $0.39 | 226800 |
| 2024-08-28 | 13.85 | $0.39 | 180600 |
| 2024-08-27 | 13.57 | $0.41 | 186443 |
| 2024-08-26 | 13.62 | $0.42 | 155967 |
| 2024-08-23 | 13.79 | $0.42 | 538400 |
| 2024-08-22 | 13.95 | $0.42 | 441145 |
| 2024-08-21 | 14.05 | $0.44 | 408489 |
| 2024-08-20 | 14.17 | $0.43 | 595300 |
| 2024-08-19 | 14.88 | $0.42 | 762300 |
| 2024-08-16 | 15.38 | $0.39 | 1.2M |
| 2024-08-15 | 15.19 | $0.34 | 493415 |
| 2024-08-14 | 14.17 | $0.33 | 897621 |
| 2024-08-13 | 13.01 | $0.33 | 1.5M |
| 2024-08-12 | 11.89 | $0.38 | 300900 |
| 2024-08-09 | 11.26 | $0.37 | 560816 |
| 2024-08-08 | 10.40 | $0.35 | 837100 |
| 2024-08-07 | 9.59 | $0.35 | 1.6M |
| 2024-08-06 | 8.55 | $0.39 | 468247 |
| 2024-08-05 | 8.69 | $0.40 | 684600 |
| 2024-08-02 | 8.42 | $0.40 | 741700 |
| 2024-08-01 | 8.81 | $0.42 | 497910 |
| 2024-07-31 | 9.02 | $0.45 | 286844 |
| 2024-07-30 | 9.41 | $0.42 | 193400 |
| 2024-07-29 | 9.59 | $0.44 | 260185 |
| 2024-07-26 | 10.04 | $0.44 | 142800 |
| 2024-07-25 | 10.51 | $0.43 | 507000 |
| 2024-07-24 | 11.01 | $0.45 | 216437 |
| 2024-07-23 | 11.34 | $0.44 | 168410 |
| 2024-07-22 | 11.84 | $0.45 | 234923 |
| 2024-07-19 | 12.43 | $0.45 | 459338 |
| 2024-07-18 | 12.93 | $0.49 | 1.6M |
| 2024-07-17 | 12.81 | $0.48 | 682034 |
| 2024-07-16 | 12.69 | $0.50 | 980392 |
| 2024-07-15 | 11.63 | $0.48 | 690396 |
| 2024-07-12 | 10.73 | $0.48 | 473847 |
| 2024-07-11 | 9.96 | $0.46 | 611576 |
| 2024-07-10 | 9.50 | $0.43 | 555086 |
| 2024-07-09 | 9.64 | $0.41 | 168818 |
| 2024-07-08 | 10.05 | $0.41 | 172685 |
| 2024-07-05 | 10.49 | $0.43 | 503373 |
| 2024-07-03 | 10.94 | $0.41 | 463942 |
| 2024-07-02 | 11.17 | $0.38 | 258130 |
| 2024-07-01 | 10.86 | $0.37 | 339589 |
| 2024-06-28 | 10.53 | $0.37 | 303974 |
| 2024-06-27 | 10.18 | $0.40 | 393693 |
| 2024-06-26 | 10.11 | $0.40 | 362799 |
| 2024-06-25 | 9.90 | $0.40 | 233986 |
| 2024-06-24 | 9.90 | $0.42 | 203163 |
| 2024-06-21 | 10.23 | $0.43 | 397687 |
| 2024-06-20 | 10.58 | $0.43 | 555707 |
| 2024-06-18 | 10.96 | $0.42 | 270014 |
| 2024-06-17 | 11.01 | $0.42 | 514389 |
| 2024-06-14 | 11.07 | $0.45 | 348565 |
| 2024-06-13 | 11.38 | $0.44 | 535731 |
| 2024-06-12 | 11.70 | $0.45 | 383612 |
| 2024-06-11 | 12.14 | $0.47 | 178996 |
| 2024-06-10 | 12.62 | $0.48 | 411507 |
| 2024-06-07 | 13.13 | $0.47 | 1.1M |
| 2024-06-06 | 13.50 | $0.52 | 873493 |
| 2024-06-05 | 13.71 | $0.48 | 180523 |
| 2024-06-04 | 14.41 | $0.47 | 482973 |
| 2024-06-03 | 15.14 | $0.50 | 569655 |
| 2024-05-31 | 15.79 | $0.47 | 217209 |
| 2024-05-30 | 16.52 | $0.48 | 332909 |
| 2024-05-29 | 16.99 | $0.48 | 472074 |
| 2024-05-28 | 17.49 | $0.51 | 633552 |
| 2024-05-24 | 17.57 | $0.50 | 370897 |
| 2024-05-23 | 18.02 | $0.47 | 1.3M |
| 2024-05-22 | 18.49 | $0.54 | 504925 |
| 2024-05-21 | 18.19 | $0.54 | 1.7M |
| 2024-05-20 | 17.86 | $0.55 | 944074 |
| 2024-05-17 | 17.99 | $0.52 | 1.2M |
| 2024-05-16 | 18.39 | $0.50 | 495754 |
| 2024-05-15 | 19.10 | $0.51 | 741272 |
| 2024-05-14 | 19.80 | $0.49 | 430299 |
| 2024-05-13 | 20.83 | $0.44 | 627156 |
| 2024-05-10 | 21.74 | $0.47 | 514146 |
| 2024-05-09 | 22.82 | $0.49 | 567125 |
| 2024-05-08 | 23.74 | $0.47 | 224377 |
| 2024-05-07 | 24.93 | $0.46 | 262824 |
| 2024-05-06 | 26.23 | $0.45 | 611177 |
| 2024-05-03 | 27.61 | $0.43 | 635244 |
| 2024-05-02 | 28.94 | $0.46 | 768636 |
| 2024-05-01 | 30.34 | $0.46 | 388402 |
| 2024-04-30 | 31.69 | $0.46 | 858580 |
| 2024-04-29 | 33.12 | $0.51 | 499350 |
| 2024-04-26 | 33.64 | $0.50 | 876780 |
| 2024-04-25 | 34.22 | $0.50 | 731325 |
| 2024-04-24 | 34.96 | $0.47 | 648351 |
| 2024-04-23 | 35.74 | $0.50 | 703521 |
| 2024-04-22 | 36.65 | $0.46 | 638763 |
| 2024-04-19 | 37.61 | $0.49 | 721773 |
| 2024-04-18 | 38.75 | $0.46 | 715731 |
| 2024-04-17 | 39.96 | $0.50 | 821243 |
| 2024-04-16 | 40.74 | $0.54 | 512570 |
| 2024-04-15 | 41.30 | $0.53 | 660490 |
| 2024-04-12 | 41.89 | $0.54 | 1.5M |
| 2024-04-11 | 42.33 | $0.58 | 1.8M |
| 2024-04-10 | 42.16 | $0.56 | 1.2M |
| 2024-04-09 | 42.42 | $0.56 | 1.6M |
| 2024-04-08 | 41.81 | $0.61 | 1.2M |
| 2024-04-05 | 40.16 | $0.62 | 1.8M |
| 2024-04-04 | 38.45 | $0.61 | 3.6M |
| 2024-04-03 | 36.65 | $0.65 | 3.5M |
| 2024-04-02 | 34.92 | $0.51 | 1.9M |
| 2024-04-01 | 33.52 | $0.49 | 2.4M |
| 2024-03-28 | 32.14 | $0.43 | 1.0M |
| 2024-03-27 | 31.47 | $0.40 | 964699 |
| 2024-03-26 | 31.17 | $0.35 | 302844 |
| 2024-03-25 | 31.40 | $0.36 | 684998 |
| 2024-03-22 | 31.64 | $0.38 | 339942 |
| 2024-03-21 | 31.27 | $0.39 | 557534 |
| 2024-03-20 | 30.41 | $0.39 | 560723 |
| 2024-03-19 | 29.50 | $0.38 | 950111 |
| 2024-03-18 | 28.25 | $0.42 | 1.1M |
| 2024-03-15 | 26.48 | $0.38 | 870588 |
| 2024-03-14 | 25.03 | $0.35 | 1.6M |
| 2024-03-13 | 23.51 | $0.41 | 1.8M |
| 2024-03-12 | 21.56 | $0.34 | 1.1M |
| 2024-03-11 | 19.90 | $0.40 | 2.1M |
| 2024-03-08 | 18.16 | $0.32 | 941728 |
| 2024-03-07 | 17.69 | $0.29 | 901152 |
| 2024-03-06 | 17.78 | $0.28 | 779913 |
| 2024-03-05 | 18.62 | $0.26 | 615727 |
| 2024-03-04 | 19.46 | $0.26 | 594432 |
| 2024-03-01 | 20.15 | $0.26 | 221613 |
| 2024-02-29 | 20.51 | $0.25 | 345146 |
| 2024-02-28 | 20.88 | $0.26 | 220319 |
| 2024-02-27 | 21.12 | $0.26 | 294130 |
| 2024-02-26 | 21.53 | $0.26 | 208221 |
| 2024-02-23 | 21.96 | $0.26 | 314990 |
| 2024-02-22 | 22.21 | $0.25 | 202920 |
| 2024-02-21 | 22.25 | $0.26 | 360579 |
| 2024-02-20 | 22.40 | $0.27 | 347568 |
| 2024-02-16 | 22.73 | $0.26 | 217081 |
| 2024-02-15 | 22.82 | $0.27 | 527573 |
| 2024-02-14 | 22.82 | $0.25 | 292929 |
| 2024-02-13 | 22.69 | $0.25 | 158169 |
| 2024-02-12 | 22.29 | $0.26 | 423442 |
| 2024-02-09 | 21.88 | $0.26 | 392614 |
| 2024-02-08 | 21.18 | $0.25 | 171240 |
| 2024-02-07 | 20.47 | $0.25 | 372567 |
| 2024-02-06 | 19.75 | $0.26 | 163672 |
| 2024-02-05 | 18.92 | $0.25 | 559963 |
| 2024-02-02 | 18.00 | $0.24 | 516779 |
| 2024-02-01 | 17.17 | $0.26 | 575690 |
| 2024-01-31 | 16.28 | $0.24 | 2.1M |
| 2024-01-30 | 15.35 | $0.26 | 475557 |
| 2024-01-29 | 15.06 | $0.26 | 1.7M |
| 2024-01-26 | 14.75 | $0.28 | 321584 |
| 2024-01-25 | 14.94 | $0.28 | 246311 |
| 2024-01-24 | 15.18 | $0.30 | 312759 |
| 2024-01-23 | 15.52 | $0.30 | 233606 |
| 2024-01-22 | 15.96 | $0.29 | 369956 |
| 2024-01-19 | 16.07 | $0.29 | 293212 |
| 2024-01-18 | 16.02 | $0.30 | 223595 |
| 2024-01-17 | 16.06 | $0.29 | 398152 |
| 2024-01-16 | 16.10 | $0.29 | 769174 |
| 2024-01-12 | 16.33 | $0.33 | 619164 |
| 2024-01-11 | 17.12 | $0.32 | 636427 |
| 2024-01-10 | 17.51 | $0.33 | 521859 |
| 2024-01-09 | 18.40 | $0.33 | 393940 |
| 2024-01-08 | 19.19 | $0.36 | 251689 |
| 2024-01-05 | 19.54 | $0.35 | 376750 |
| 2024-01-04 | 19.90 | $0.36 | 528703 |
| 2024-01-03 | 20.45 | $0.36 | 607978 |
| 2024-01-02 | 21.03 | $0.38 | 469889 |
| 2023-12-29 | 21.00 | $0.38 | 680126 |
| 2023-12-28 | 21.16 | $0.38 | 1.1M |
| 2023-12-27 | 21.31 | $0.38 | 780964 |
| 2023-12-26 | 21.74 | $0.36 | 419350 |
| 2023-12-22 | 22.40 | $0.35 | 1.2M |
| 2023-12-21 | 23.09 | $0.33 | 815593 |
| 2023-12-20 | 24.25 | $0.33 | 626355 |
| 2023-12-19 | 25.18 | $0.30 | 651356 |
| 2023-12-18 | 25.57 | $0.30 | 631602 |
| 2023-12-15 | 25.99 | $0.32 | 599451 |
| 2023-12-14 | 27.01 | $0.33 | 910088 |
| 2023-12-13 | 28.08 | $0.32 | 822458 |
| 2023-12-12 | 28.95 | $0.27 | 280084 |
| 2023-12-11 | 29.04 | $0.29 | 664925 |
| 2023-12-08 | 28.83 | $0.29 | 891343 |
| 2023-12-07 | 28.77 | $0.30 | 659476 |
| 2023-12-06 | 28.95 | $0.32 | 402848 |
| 2023-12-05 | 29.76 | $0.34 | 294210 |
| 2023-12-04 | 30.83 | $0.34 | 459355 |
| 2023-12-01 | 32.16 | $0.35 | 767221 |
| 2023-11-30 | 33.27 | $0.32 | 322306 |
| 2023-11-29 | 34.03 | $0.33 | 398823 |
| 2023-11-28 | 34.83 | $0.34 | 730103 |
| 2023-11-27 | 35.54 | $0.30 | 434265 |
| 2023-11-24 | 35.68 | $0.30 | 141539 |
| 2023-11-22 | 36.01 | $0.30 | 432758 |
| 2023-11-21 | 36.35 | $0.31 | 649566 |
| 2023-11-20 | 36.71 | $0.30 | 505395 |
| 2023-11-17 | 36.79 | $0.27 | 389232 |
| 2023-11-16 | 36.02 | $0.27 | 924443 |
| 2023-11-15 | 35.21 | $0.27 | 589610 |
| 2023-11-14 | 34.40 | $0.28 | 1.2M |
| 2023-11-13 | 33.55 | $0.26 | 387323 |
| 2023-11-10 | 32.15 | $0.26 | 944148 |
| 2023-11-09 | 30.67 | $0.29 | 1.8M |
| 2023-11-08 | 29.24 | $0.31 | 728420 |
| 2023-11-07 | 28.11 | $0.33 | 2.4M |
| 2023-11-06 | 26.92 | $0.40 | 330090 |
| 2023-11-03 | 26.97 | $0.41 | 459866 |
| 2023-11-02 | 27.13 | $0.41 | 158039 |
| 2023-11-01 | 27.41 | $0.42 | 268793 |
| 2023-10-31 | 27.70 | $0.40 | 234300 |
| 2023-10-30 | 28.05 | $0.41 | 243599 |
| 2023-10-27 | 28.59 | $0.42 | 318487 |
| 2023-10-26 | 28.97 | $0.42 | 287378 |
| 2023-10-25 | 29.04 | $0.41 | 202164 |
| 2023-10-24 | 29.30 | $0.42 | 181992 |
| 2023-10-23 | 29.29 | $0.42 | 250448 |
| 2023-10-20 | 29.28 | $0.43 | 359897 |
| 2023-10-19 | 29.16 | $0.40 | 820734 |
| 2023-10-18 | 29.05 | $0.45 | 389923 |
| 2023-10-17 | 29.91 | $0.43 | 659916 |
| 2023-10-16 | 30.31 | $0.40 | 403958 |
| 2023-10-13 | 30.33 | $0.42 | 525286 |
| 2023-10-12 | 30.57 | $0.40 | 333496 |
| 2023-10-11 | 30.83 | $0.42 | 176719 |
| 2023-10-10 | 31.86 | $0.43 | 298993 |
| 2023-10-09 | 32.71 | $0.42 | 432376 |
| 2023-10-06 | 33.60 | $0.41 | 174294 |
| 2023-10-05 | 33.30 | $0.39 | 206313 |
| 2023-10-04 | 32.99 | $0.39 | 235736 |
| 2023-10-03 | 32.22 | $0.39 | 528601 |
| 2023-10-02 | 31.41 | $0.40 | 353249 |
| 2023-09-29 | 30.78 | $0.43 | 188104 |
| 2023-09-28 | 30.29 | $0.41 | 306423 |
| 2023-09-27 | 29.74 | $0.42 | 172341 |
| 2023-09-26 | 29.50 | $0.42 | 191029 |
| 2023-09-25 | 29.26 | $0.43 | 283564 |
| 2023-09-22 | 29.24 | $0.45 | 203210 |
| 2023-09-21 | 29.42 | $0.46 | 133353 |
| 2023-09-20 | 29.61 | $0.45 | 270444 |
| 2023-09-19 | 29.90 | $0.46 | 213129 |
| 2023-09-18 | 30.20 | $0.47 | 215725 |
| 2023-09-15 | 30.59 | $0.44 | 490793 |
| 2023-09-14 | 31.00 | $0.47 | 297152 |
| 2023-09-13 | 31.75 | $0.47 | 238227 |
| 2023-09-12 | 31.94 | $0.46 | 201784 |
| 2023-09-11 | 32.14 | $0.45 | 202878 |
| 2023-09-08 | 32.04 | $0.46 | 139278 |
| 2023-09-07 | 31.78 | $0.46 | 220712 |
| 2023-09-06 | 31.51 | $0.47 | 137593 |
| 2023-09-05 | 31.37 | $0.47 | 211762 |
| 2023-09-01 | 31.25 | $0.47 | 329168 |
| 2023-08-31 | 31.18 | $0.48 | 264429 |
| 2023-08-30 | 31.24 | $0.51 | 239756 |
| 2023-08-29 | 31.30 | $0.50 | 350066 |
| 2023-08-28 | 31.54 | $0.50 | 397374 |
| 2023-08-25 | 30.97 | $0.47 | 326363 |
| 2023-08-24 | 30.38 | $0.47 | 402030 |
| 2023-08-23 | 29.35 | $0.48 | 448052 |
| 2023-08-22 | 28.34 | $0.47 | 792771 |
| 2023-08-21 | 27.29 | $0.48 | 555693 |
| 2023-08-18 | 26.42 | $0.49 | 579553 |
| 2023-08-17 | 25.73 | $0.51 | 573996 |
| 2023-08-16 | 25.20 | $0.53 | 515191 |
| 2023-08-15 | 24.39 | $0.53 | 340706 |
| 2023-08-14 | 23.72 | $0.56 | 205925 |
| 2023-08-11 | 23.19 | $0.54 | 308391 |
| 2023-08-10 | 22.64 | $0.54 | 314345 |
| 2023-08-09 | 22.07 | $0.56 | 284210 |
| 2023-08-08 | 21.56 | $0.55 | 225043 |
| 2023-08-07 | 20.92 | $0.55 | 603265 |
| 2023-08-04 | 20.29 | $0.59 | 382032 |
| 2023-08-03 | 20.12 | $0.61 | 315256 |
| 2023-08-02 | 19.79 | $0.58 | 466104 |
| 2023-08-01 | 19.47 | $0.62 | 331477 |
| 2023-07-31 | 19.55 | $0.64 | 265836 |
| 2023-07-28 | 19.94 | $0.64 | 254824 |
| 2023-07-27 | 20.35 | $0.64 | 422065 |
| 2023-07-26 | 20.78 | $0.66 | 521586 |
| 2023-07-25 | 21.23 | $0.67 | 204378 |
| 2023-07-24 | 22.03 | $0.66 | 244693 |
| 2023-07-21 | 22.87 | $0.67 | 407249 |
| 2023-07-20 | 23.86 | $0.67 | 448855 |
| 2023-07-19 | 25.03 | $0.69 | 754075 |
| 2023-07-18 | 26.28 | $0.68 | 1.3M |
| 2023-07-17 | 27.59 | $0.63 | 975413 |
| 2023-07-14 | 28.69 | $0.61 | 416258 |
| 2023-07-13 | 29.25 | $0.63 | 304465 |
| 2023-07-12 | 29.95 | $0.62 | 746092 |
| 2023-07-11 | 30.68 | $0.63 | 1.1M |
| 2023-07-10 | 31.03 | $0.54 | 683691 |
| 2023-07-07 | 30.07 | $0.53 | 1.1M |
| 2023-07-06 | 28.73 | $0.50 | 4.2M |
| 2023-07-05 | 27.32 | $0.62 | 969465 |
| 2023-07-03 | 26.65 | $0.64 | 529875 |
| 2023-06-30 | 26.16 | $0.63 | 292668 |
| 2023-06-29 | 25.64 | $0.63 | 613194 |
| 2023-06-28 | 25.10 | $0.62 | 383481 |
| 2023-06-27 | 24.40 | $0.64 | 920889 |
| 2023-06-26 | 23.66 | $0.68 | 1.1M |
| 2023-06-23 | 23.07 | $0.74 | 946092 |
| 2023-06-22 | 23.25 | $0.78 | 139289 |
| 2023-06-21 | 23.93 | $0.77 | 245292 |
| 2023-06-20 | 24.85 | $0.78 | 279624 |
| 2023-06-16 | 25.99 | $0.85 | 749854 |
| 2023-06-15 | 27.19 | $0.78 | 418342 |
| 2023-06-14 | 27.38 | $0.77 | 345902 |
| 2023-06-13 | 27.73 | $0.79 | 186055 |
| 2023-06-12 | 28.26 | $0.79 | 187217 |
| 2023-06-09 | 28.50 | $0.80 | 303753 |
| 2023-06-08 | 28.83 | $0.80 | 274849 |
| 2023-06-07 | 29.17 | $0.80 | 320002 |
| 2023-06-06 | 29.63 | $0.83 | 546714 |
| 2023-06-05 | 30.25 | $0.81 | 231966 |
| 2023-06-02 | 30.35 | $0.82 | 319802 |
| 2023-06-01 | 30.26 | $0.82 | 322055 |
| 2023-05-31 | 30.16 | $0.78 | 163164 |
| 2023-05-30 | 29.17 | $0.79 | 356575 |
| 2023-05-26 | 28.13 | $0.77 | 620323 |
| 2023-05-25 | 27.03 | $0.78 | 361503 |
| 2023-05-24 | 26.09 | $0.82 | 473393 |
| 2023-05-23 | 25.45 | $0.87 | 210983 |
| 2023-05-22 | 24.99 | $0.85 | 187936 |
| 2023-05-19 | 24.50 | $0.86 | 201879 |
| 2023-05-18 | 24.08 | $0.87 | 504710 |
| 2023-05-17 | 23.65 | $0.86 | 855245 |
| 2023-05-16 | 23.14 | $0.83 | 525569 |
| 2023-05-15 | 22.75 | $0.86 | 425657 |
| 2023-05-12 | 22.06 | $0.87 | 405701 |
| 2023-05-11 | 21.39 | $0.85 | 488504 |
| 2023-05-10 | 20.67 | $0.89 | 812865 |
| 2023-05-09 | 20.24 | $0.94 | 170645 |
| 2023-05-08 | 20.15 | $0.95 | 234725 |
| 2023-05-05 | 20.18 | $0.95 | 167278 |
| 2023-05-04 | 20.24 | $0.97 | 360545 |
| 2023-05-03 | 20.22 | $0.93 | 502410 |
| 2023-05-02 | 20.21 | $0.97 | 562597 |
| 2023-05-01 | 19.97 | $0.90 | 268924 |
| 2023-04-28 | 19.41 | $0.92 | 637948 |
| 2023-04-27 | 18.99 | $0.97 | 416644 |
| 2023-04-26 | 18.54 | $0.90 | 752878 |
| 2023-04-25 | 18.06 | $0.93 | 401406 |
| 2023-04-24 | 17.77 | $0.98 | 220810 |
| 2023-04-21 | 17.61 | $0.97 | 720266 |
| 2023-04-20 | 17.44 | $1.01 | 395669 |
| 2023-04-19 | 17.71 | $1.05 | 413239 |
| 2023-04-18 | 18.15 | $1.07 | 717478 |
| 2023-04-17 | 18.88 | $1.08 | 397548 |
| 2023-04-14 | 19.72 | $1.10 | 507329 |
| 2023-04-13 | 20.69 | $1.13 | 1.6M |
| 2023-04-12 | 21.72 | $1.08 | 629833 |
| 2023-04-11 | 22.55 | $1.09 | 516065 |
| 2023-04-10 | 23.57 | $1.07 | 627067 |
| 2023-04-06 | 24.40 | $1.14 | 616632 |
| 2023-04-05 | 25.56 | $1.09 | 1.0M |
| 2023-04-04 | 26.79 | $1.15 | 999033 |
| 2023-04-03 | 27.64 | $1.13 | 867963 |
| 2023-03-31 | 28.75 | $1.05 | 407392 |
| 2023-03-30 | 30.04 | $1.07 | 616809 |
| 2023-03-29 | 31.40 | $1.01 | 353848 |
| 2023-03-28 | 32.67 | $1.06 | 777706 |
| 2023-03-27 | 34.14 | $1.03 | 1.7M |
| 2023-03-24 | 35.54 | $0.93 | 557307 |
| 2023-03-23 | 36.17 | $0.93 | 592014 |
| 2023-03-22 | 36.76 | $0.90 | 531490 |
| 2023-03-21 | 37.38 | $0.89 | 975514 |
| 2023-03-20 | 37.67 | $0.92 | 1.1M |
| 2023-03-17 | 38.23 | $0.90 | 8.2M |
| 2023-03-16 | 38.82 | $0.86 | 877647 |
| 2023-03-15 | 38.32 | $0.85 | 1.2M |
| 2023-03-14 | 37.79 | $0.84 | 997956 |
| 2023-03-13 | 37.29 | $0.85 | 1.6M |
| 2023-03-10 | 36.76 | $0.83 | 1.5M |
| 2023-03-09 | 36.22 | $0.87 | 719008 |
| 2023-03-08 | 35.78 | $0.88 | 849065 |
| 2023-03-07 | 35.39 | $0.92 | 1.4M |
| 2023-03-06 | 35.06 | $1.00 | 852980 |
| 2023-03-03 | 35.07 | $0.98 | 933664 |
| 2023-03-02 | 34.71 | $0.96 | 617037 |
| 2023-03-01 | 33.94 | $0.97 | 1.0M |
| 2023-02-28 | 33.13 | $0.91 | 891275 |
| 2023-02-27 | 31.69 | $0.88 | 595490 |
| 2023-02-24 | 29.86 | $0.87 | 659606 |
| 2023-02-23 | 27.94 | $0.86 | 1.2M |
| 2023-02-22 | 25.91 | $0.88 | 1.9M |
| 2023-02-21 | 23.80 | $0.93 | 2.3M |
| 2023-02-17 | 21.69 | $1.01 | 986110 |
| 2023-02-16 | 19.66 | $1.04 | 1.5M |
| 2023-02-15 | 17.60 | $1.07 | 1.9M |
| 2023-02-14 | 15.48 | $1.14 | 2.5M |
| 2023-02-13 | 13.24 | $1.15 | 7.7M |
| 2023-02-10 | 10.89 | $1.63 | 262319 |
| 2023-02-09 | 11.25 | $1.61 | 443228 |
| 2023-02-08 | 11.73 | $1.65 | 205251 |
| 2023-02-07 | 12.02 | $1.68 | 229636 |
| 2023-02-06 | 12.32 | $1.68 | 337861 |
| 2023-02-03 | 12.84 | $1.67 | 312048 |
| 2023-02-02 | 13.06 | $1.72 | 479907 |
| 2023-02-01 | 13.06 | $1.76 | 480522 |
| 2023-01-31 | 12.83 | $1.73 | 425898 |
| 2023-01-30 | 12.89 | $1.73 | 384508 |
| 2023-01-27 | 13.00 | $1.71 | 566483 |
| 2023-01-26 | 13.12 | $1.75 | 340922 |
| 2023-01-25 | 12.43 | $1.79 | 526393 |
| 2023-01-24 | 11.72 | $1.72 | 536630 |
| 2023-01-23 | 11.18 | $1.70 | 351968 |
| 2023-01-20 | 11.20 | $1.68 | 355991 |
| 2023-01-19 | 11.41 | $1.64 | 673500 |
| 2023-01-18 | 11.77 | $1.60 | 748175 |
| 2023-01-17 | 12.16 | $1.68 | 562292 |
| 2023-01-13 | 11.90 | $1.74 | 515496 |
| 2023-01-12 | 10.85 | $1.72 | 459766 |
| 2023-01-11 | 9.97 | $1.71 | 549231 |
| 2023-01-10 | 9.13 | $1.69 | 606776 |
| 2023-01-09 | 8.40 | $1.61 | 539013 |
| 2023-01-06 | 7.72 | $1.66 | 674518 |
| 2023-01-05 | 7.16 | $1.60 | 627130 |
| 2023-01-04 | 7.08 | $1.59 | 878500 |
| 2023-01-03 | 7.03 | $1.55 | 710340 |
| 2022-12-30 | 7.08 | $1.53 | 897234 |
| 2022-12-29 | 7.16 | $1.51 | 500482 |
| 2022-12-28 | 7.24 | $1.50 | 695556 |
| 2022-12-27 | 7.32 | $1.56 | 923202 |
| 2022-12-23 | 7.62 | $1.55 | 445189 |
| 2022-12-22 | 7.85 | $1.57 | 638165 |
| 2022-12-21 | 8.09 | $1.55 | 675433 |
| 2022-12-20 | 8.31 | $1.53 | 949323 |
| 2022-12-19 | 8.35 | $1.50 | 1.2M |
| 2022-12-16 | 8.39 | $1.56 | 1.4M |
| 2022-12-15 | 8.82 | $1.58 | 699444 |
| 2022-12-14 | 8.88 | $1.64 | 442986 |
| 2022-12-13 | 8.37 | $1.70 | 1.2M |
| 2022-12-12 | 7.83 | $1.63 | 280070 |
| 2022-12-09 | 7.89 | $1.60 | 582395 |
| 2022-12-08 | 7.96 | $1.62 | 391841 |
| 2022-12-07 | 8.27 | $1.64 | 284498 |
| 2022-12-06 | 8.50 | $1.63 | 306444 |
| 2022-12-05 | 8.74 | $1.63 | 369410 |
| 2022-12-02 | 8.89 | $1.71 | 222941 |
| 2022-12-01 | 8.80 | $1.69 | 634803 |
| 2022-11-30 | 8.70 | $1.63 | 482267 |
| 2022-11-29 | 8.97 | $1.60 | 322295 |
| 2022-11-28 | 9.02 | $1.59 | 570546 |
| 2022-11-25 | 9.08 | $1.68 | 137181 |
| 2022-11-23 | 9.12 | $1.72 | 506926 |
| 2022-11-22 | 9.15 | $1.70 | 501391 |
| 2022-11-21 | 9.28 | $1.62 | 324034 |
| 2022-11-18 | 9.66 | $1.69 | 341001 |
| 2022-11-17 | 9.88 | $1.68 | 327471 |
| 2022-11-16 | 10.20 | $1.68 | 543386 |
| 2022-11-15 | 10.53 | $1.64 | 624828 |
| 2022-11-14 | 10.89 | $1.67 | 358155 |
| 2022-11-11 | 10.79 | $1.69 | 796064 |
| 2022-11-10 | 10.48 | $1.71 | 1.0M |
| 2022-11-09 | 10.15 | $1.64 | 807195 |
| 2022-11-08 | 10.34 | $1.63 | 1.5M |
| 2022-11-07 | 10.54 | $1.56 | 873259 |
| 2022-11-04 | 10.64 | $1.55 | 772751 |
| 2022-11-03 | 10.67 | $1.52 | 682379 |
| 2022-11-02 | 10.47 | $1.52 | 904822 |
| 2022-11-01 | 10.27 | $1.57 | 982466 |
| 2022-10-31 | 10.52 | $1.60 | 530991 |
| 2022-10-28 | 10.49 | $1.60 | 551762 |
| 2022-10-27 | 10.47 | $1.63 | 348137 |
| 2022-10-26 | 10.92 | $1.70 | 627959 |
| 2022-10-25 | 11.14 | $1.64 | 311106 |
| 2022-10-24 | 11.53 | $1.65 | 552593 |
| 2022-10-21 | 11.95 | $1.65 | 476480 |
| 2022-10-20 | 12.38 | $1.59 | 549493 |
| 2022-10-19 | 12.37 | $1.56 | 542270 |
| 2022-10-18 | 11.94 | $1.58 | 278883 |
| 2022-10-17 | 11.63 | $1.58 | 410938 |
| 2022-10-14 | 11.31 | $1.56 | 671270 |
| 2022-10-13 | 10.96 | $1.64 | 575917 |
| 2022-10-12 | 10.74 | $1.67 | 255055 |
| 2022-10-11 | 10.70 | $1.60 | 537927 |
| 2022-10-10 | 10.66 | $1.64 | 367087 |
| 2022-10-07 | 10.82 | $1.67 | 444224 |
| 2022-10-06 | 11.27 | $1.80 | 522572 |
| 2022-10-05 | 11.43 | $1.77 | 1.1M |
| 2022-10-04 | 11.74 | $1.73 | 1.1M |
| 2022-10-03 | 11.74 | $1.76 | 1.0M |
| 2022-09-30 | 11.87 | $1.65 | 622843 |
| 2022-09-29 | 12.43 | $1.64 | 324022 |
| 2022-09-28 | 12.64 | $1.67 | 732579 |
| 2022-09-27 | 12.86 | $1.55 | 551226 |
| 2022-09-26 | 12.14 | $1.53 | 566700 |
| 2022-09-23 | 11.39 | $1.56 | 803933 |
| 2022-09-22 | 10.79 | $1.66 | 396230 |
| 2022-09-21 | 10.77 | $1.68 | 529351 |
| 2022-09-20 | 10.76 | $1.67 | 435182 |
| 2022-09-19 | 10.97 | $1.71 | 496842 |
| 2022-09-16 | 11.35 | $1.73 | 1.4M |
| 2022-09-15 | 11.76 | $1.63 | 571563 |
| 2022-09-14 | 11.62 | $1.65 | 356183 |
| 2022-09-13 | 11.76 | $1.66 | 683794 |
| 2022-09-12 | 11.98 | $1.77 | 593773 |
| 2022-09-09 | 12.17 | $1.75 | 416683 |
| 2022-09-08 | 12.80 | $1.74 | 376768 |
| 2022-09-07 | 13.30 | $1.74 | 498001 |
| 2022-09-06 | 13.83 | $1.68 | 363939 |
| 2022-09-02 | 14.38 | $1.72 | 708899 |
| 2022-09-01 | 15.13 | $1.67 | 722707 |
| 2022-08-31 | 15.66 | $1.70 | 511819 |
| 2022-08-30 | 16.42 | $1.69 | 583098 |
| 2022-08-29 | 17.16 | $1.77 | 439990 |
| 2022-08-26 | 17.44 | $1.82 | 568276 |
| 2022-08-25 | 17.46 | $1.88 | 394971 |
| 2022-08-24 | 16.99 | $1.85 | 389431 |
| 2022-08-23 | 16.62 | $1.88 | 914134 |
| 2022-08-22 | 16.23 | $1.81 | 1.1M |
| 2022-08-19 | 16.40 | $1.77 | 903851 |
| 2022-08-18 | 16.79 | $1.78 | 771077 |
| 2022-08-17 | 17.02 | $1.80 | 876501 |
| 2022-08-16 | 17.27 | $1.82 | 447823 |
| 2022-08-15 | 17.24 | $1.80 | 539012 |
| 2022-08-12 | 17.02 | $1.89 | 368667 |
| 2022-08-11 | 16.51 | $1.83 | 420153 |
| 2022-08-10 | 16.05 | $1.86 | 547728 |
| 2022-08-09 | 15.47 | $1.85 | 521241 |
| 2022-08-08 | 14.79 | $1.90 | 554589 |
| 2022-08-05 | 13.90 | $1.84 | 1.0M |
| 2022-08-04 | 13.23 | $1.79 | 976722 |
| 2022-08-03 | 12.70 | $1.67 | 705014 |
| 2022-08-02 | 12.67 | $1.70 | 627626 |
| 2022-08-01 | 12.56 | $1.71 | 880417 |
| 2022-07-29 | 12.29 | $1.76 | 637057 |
| 2022-07-28 | 11.68 | $1.77 | 1.3M |
| 2022-07-27 | 11.05 | $1.66 | 500786 |
| 2022-07-26 | 11.32 | $1.61 | 471644 |
| 2022-07-25 | 11.78 | $1.56 | 869988 |
| 2022-07-22 | 12.09 | $1.56 | 624716 |
| 2022-07-21 | 12.56 | $1.57 | 686841 |
| 2022-07-20 | 12.56 | $1.54 | 835392 |
| 2022-07-19 | 12.56 | $1.59 | 621826 |
| 2022-07-18 | 12.72 | $1.57 | 576712 |
| 2022-07-15 | 12.80 | $1.54 | 480025 |
| 2022-07-14 | 12.66 | $1.56 | 883307 |
| 2022-07-13 | 12.51 | $1.61 | 667241 |
| 2022-07-12 | 12.64 | $1.56 | 1.0M |
| 2022-07-11 | 12.44 | $1.58 | 586473 |
| 2022-07-08 | 12.29 | $1.58 | 739082 |
| 2022-07-07 | 12.12 | $1.60 | 670564 |
| 2022-07-06 | 12.00 | $1.57 | 946727 |
| 2022-07-05 | 11.77 | $1.61 | 883044 |
| 2022-07-01 | 11.72 | $1.69 | 669068 |
| 2022-06-30 | 11.75 | $1.63 | 685085 |
| 2022-06-29 | 11.55 | $1.69 | 596785 |
| 2022-06-28 | 11.52 | $1.70 | 635983 |
| 2022-06-27 | 11.76 | $1.77 | 687138 |
| 2022-06-24 | 12.20 | $1.77 | 973905 |
| 2022-06-23 | 12.41 | $1.66 | 1.1M |
| 2022-06-22 | 12.34 | $1.71 | 1.1M |
| 2022-06-21 | 12.64 | $1.78 | 946630 |
| 2022-06-17 | 13.29 | $1.80 | 1.2M |
| 2022-06-16 | 13.90 | $1.90 | 1.5M |
| 2022-06-15 | 14.54 | $1.85 | 952480 |
| 2022-06-14 | 15.21 | $1.87 | 1.1M |
| 2022-06-13 | 15.77 | $2.01 | 2.4M |
| 2022-06-10 | 15.88 | $2.09 | 4.2M |
| 2022-06-09 | 16.00 | $1.75 | 569033 |
| 2022-06-08 | 15.99 | $1.83 | 949848 |
| 2022-06-07 | 16.22 | $1.79 | 534231 |
| 2022-06-06 | 16.11 | $1.78 | 460710 |
| 2022-06-03 | 16.00 | $1.84 | 472200 |
| 2022-06-02 | 16.05 | $1.86 | 912163 |
| 2022-06-01 | 16.11 | $1.71 | 417813 |
| 2022-05-31 | 15.69 | $1.75 | 722874 |
| 2022-05-27 | 15.45 | $1.85 | 363686 |
| 2022-05-26 | 15.51 | $1.85 | 649156 |
| 2022-05-25 | 15.60 | $1.90 | 896666 |
| 2022-05-24 | 15.98 | $1.96 | 487251 |
| 2022-05-23 | 16.45 | $1.93 | 384687 |
| 2022-05-20 | 16.89 | $1.93 | 1.3M |
| 2022-05-19 | 17.31 | $1.95 | 908450 |
| 2022-05-18 | 17.92 | $1.88 | 973273 |
| 2022-05-17 | 18.51 | $1.95 | 668942 |
| 2022-05-16 | 19.25 | $1.91 | 463693 |
| 2022-05-13 | 19.86 | $1.87 | 1.0M |
| 2022-05-12 | 20.50 | $1.85 | 1.0M |
| 2022-05-11 | 20.80 | $1.81 | 1.2M |
| 2022-05-10 | 21.27 | $1.79 | 896254 |
| 2022-05-09 | 21.33 | $1.69 | 1.1M |
| 2022-05-06 | 21.51 | $1.83 | 612013 |
| 2022-05-05 | 22.13 | $1.88 | 1.3M |
| 2022-05-04 | 22.93 | $2.01 | 1.4M |
| 2022-05-03 | 23.85 | $1.89 | 598811 |
| 2022-05-02 | 24.31 | $1.79 | 693145 |
| 2022-04-29 | 24.51 | $1.83 | 2.0M |
| 2022-04-28 | 24.93 | $1.83 | 835417 |
| 2022-04-27 | 25.01 | $1.81 | 641989 |
| 2022-04-26 | 25.22 | $1.82 | 1.2M |
| 2022-04-25 | 25.52 | $1.92 | 1.5M |
| 2022-04-22 | 26.06 | $2.09 | 1.2M |
| 2022-04-21 | 27.20 | $2.20 | 1.5M |
| 2022-04-20 | 28.61 | $2.40 | 1.1M |
| 2022-04-19 | 29.17 | $2.47 | 1.3M |
| 2022-04-18 | 29.15 | $2.56 | 1.3M |
| 2022-04-14 | 28.70 | $2.54 | 1.1M |
| 2022-04-13 | 28.37 | $2.56 | 1.0M |
| 2022-04-12 | 27.89 | $2.50 | 1.1M |
| 2022-04-11 | 27.62 | $2.39 | 968614 |
| 2022-04-08 | 27.45 | $2.37 | 688064 |
| 2022-04-07 | 27.50 | $2.27 | 643122 |
| 2022-04-06 | 27.79 | $2.23 | 673911 |
| 2022-04-05 | 28.19 | $2.26 | 850194 |
| 2022-04-04 | 28.43 | $2.34 | 790394 |
| 2022-04-01 | 28.34 | $2.38 | 1.1M |
| 2022-03-31 | 28.31 | $2.24 | 914574 |
| 2022-03-30 | 28.52 | $2.23 | 676541 |
| 2022-03-29 | 28.69 | $2.23 | 1.1M |
| 2022-03-28 | 29.05 | $2.27 | 1.5M |
| 2022-03-25 | 28.92 | $2.42 | 847511 |
| 2022-03-24 | 28.15 | $2.43 | 1.2M |
| 2022-03-23 | 27.03 | $2.49 | 1.2M |
| 2022-03-22 | 25.95 | $2.46 | 2.0M |
| 2022-03-21 | 24.89 | $2.41 | 2.1M |
| 2022-03-18 | 23.77 | $2.29 | 3.1M |
| 2022-03-17 | 22.74 | $2.24 | 2.5M |
| 2022-03-16 | 21.87 | $2.14 | 2.5M |
| 2022-03-15 | 21.30 | $2.19 | 2.2M |
| 2022-03-14 | 20.71 | $2.20 | 2.0M |
| 2022-03-11 | 19.71 | $2.23 | 1.9M |
| 2022-03-10 | 18.38 | $2.31 | 2.4M |
| 2022-03-09 | 16.70 | $2.30 | 2.9M |
| 2022-03-08 | 15.10 | $2.25 | 6.9M |
| 2022-03-07 | 13.14 | $2.14 | 3.7M |
| 2022-03-04 | 11.74 | $1.95 | 2.7M |
| 2022-03-03 | 10.93 | $1.76 | 722126 |
| 2022-03-02 | 11.05 | $1.79 | 808849 |
| 2022-03-01 | 11.05 | $1.77 | 1.8M |
| 2022-02-28 | 11.07 | $1.62 | 723852 |
| 2022-02-25 | 11.44 | $1.64 | 792668 |
| 2022-02-24 | 11.96 | $1.68 | 2.0M |
| 2022-02-23 | 12.56 | $1.73 | 1.2M |
| 2022-02-22 | 12.77 | $1.72 | 1.4M |
| 2022-02-18 | 12.92 | $1.79 | 1.2M |
| 2022-02-17 | 12.84 | $1.82 | 2.2M |
| 2022-02-16 | 12.92 | $1.70 | 783082 |
| 2022-02-15 | 13.50 | $1.67 | 901430 |
| 2022-02-14 | 14.05 | $1.70 | 999362 |
| 2022-02-11 | 14.58 | $1.69 | 2.6M |
| 2022-02-10 | 15.31 | $1.55 | 2.5M |
| 2022-02-09 | 15.55 | $1.59 | 1.5M |
| 2022-02-08 | 16.04 | $1.60 | 799201 |
| 2022-02-07 | 16.67 | $1.61 | 1.0M |
| 2022-02-04 | 17.34 | $1.56 | 693970 |
| 2022-02-03 | 17.82 | $1.55 | 1.1M |
| 2022-02-02 | 18.33 | $1.67 | 600878 |
| 2022-02-01 | 19.09 | $1.72 | 1.1M |
| 2022-01-31 | 19.90 | $1.64 | 1.1M |
| 2022-01-28 | 20.61 | $1.54 | 1.2M |
| 2022-01-27 | 20.84 | $1.56 | 1.0M |
| 2022-01-26 | 21.29 | $1.65 | 1.4M |
| 2022-01-25 | 22.28 | $1.74 | 1.0M |
| 2022-01-24 | 23.25 | $1.68 | 1.8M |
| 2022-01-21 | 24.28 | $1.77 | 1.7M |
| 2022-01-20 | 25.04 | $1.74 | 2.5M |
| 2022-01-19 | 25.77 | $1.73 | 2.3M |
| 2022-01-18 | 27.10 | $1.58 | 523527 |
| 2022-01-14 | 27.45 | $1.61 | 496104 |
| 2022-01-13 | 27.95 | $1.65 | 701683 |
| 2022-01-12 | 28.59 | $1.68 | 1.0M |
| 2022-01-11 | 29.40 | $1.66 | 1.3M |
| 2022-01-10 | 29.91 | $1.62 | 2.4M |
| 2022-01-07 | 30.19 | $1.52 | 533305 |
| 2022-01-06 | 29.59 | $1.52 | 857180 |
| 2022-01-05 | 28.85 | $1.54 | 1.2M |
| 2022-01-04 | 28.16 | $1.56 | 510357 |
| 2022-01-03 | 27.60 | $1.58 | 676579 |
| 2021-12-31 | 26.81 | $1.56 | 1.5M |
| 2021-12-30 | 25.98 | $1.58 | 1.6M |
| 2021-12-29 | 25.33 | $1.59 | 1.1M |
| 2021-12-28 | 24.70 | $1.62 | 807680 |
| 2021-12-27 | 24.18 | $1.61 | 964657 |
| 2021-12-23 | 23.62 | $1.61 | 4.9M |
| 2021-12-22 | 23.04 | $1.63 | 1.8M |
| 2021-12-21 | 22.85 | $1.67 | 597494 |
| 2021-12-20 | 22.92 | $1.66 | 762686 |
| 2021-12-17 | 22.84 | $1.64 | 1.4M |
| 2021-12-16 | 22.90 | $1.76 | 817698 |
| 2021-12-15 | 23.16 | $1.65 | 1.2M |
| 2021-12-14 | 22.72 | $1.65 | 643346 |
| 2021-12-13 | 22.59 | $1.72 | 606421 |
| 2021-12-10 | 22.66 | $1.79 | 440438 |
| 2021-12-09 | 23.20 | $1.80 | 618620 |
| 2021-12-08 | 23.95 | $1.89 | 429693 |
| 2021-12-07 | 25.08 | $1.88 | 386518 |
| 2021-12-06 | 25.97 | $1.86 | 376841 |
| 2021-12-03 | 26.59 | $1.79 | 737689 |
| 2021-12-02 | 27.23 | $1.82 | 589880 |
| 2021-12-01 | 27.75 | $1.80 | 872129 |
| 2021-11-30 | 28.53 | $1.92 | 642197 |
| 2021-11-29 | 29.99 | $1.93 | 616686 |
| 2021-11-26 | 31.38 | $1.99 | 588866 |
| 2021-11-24 | 32.69 | $2.06 | 323094 |
| 2021-11-23 | 33.42 | $2.03 | 558280 |
| 2021-11-22 | 34.18 | $2.08 | 646390 |
| 2021-11-19 | 34.90 | $2.09 | 836027 |
| 2021-11-18 | 35.05 | $2.21 | 1.1M |
| 2021-11-17 | 34.38 | $2.24 | 654997 |
| 2021-11-16 | 32.97 | $2.23 | 1.0M |
| 2021-11-15 | 31.49 | $2.27 | 1.1M |
| 2021-11-12 | 29.92 | $2.26 | 1.4M |
| 2021-11-11 | 28.16 | $2.19 | 1.6M |
| 2021-11-10 | 26.58 | $2.04 | 1.2M |
| 2021-11-09 | 25.15 | $2.03 | 1.1M |
| 2021-11-08 | 24.00 | $1.95 | 942104 |
| 2021-11-05 | 23.02 | $1.93 | 930892 |
| 2021-11-04 | 22.28 | $1.86 | 692979 |
| 2021-11-03 | 21.50 | $1.89 | 972283 |
| 2021-11-02 | 20.78 | $1.80 | 1.1M |
| 2021-11-01 | 20.20 | $1.89 | 994562 |
| 2021-10-29 | 19.00 | $1.84 | 762898 |
| 2021-10-28 | 17.78 | $1.88 | 990491 |
| 2021-10-27 | 16.51 | $1.79 | 451162 |
| 2021-10-26 | 15.84 | $1.81 | 741039 |
| 2021-10-25 | 15.03 | $1.81 | 845621 |
| 2021-10-22 | 14.40 | $1.69 | 783584 |
| 2021-10-21 | 14.24 | $1.70 | 622091 |
| 2021-10-20 | 13.84 | $1.72 | 618070 |
| 2021-10-19 | 13.50 | $1.69 | 570487 |
| 2021-10-18 | 13.44 | $1.65 | 510752 |
| 2021-10-15 | 13.27 | $1.72 | 549494 |
| 2021-10-14 | 12.53 | $1.78 | 503850 |
| 2021-10-13 | 11.64 | $1.77 | 731832 |
| 2021-10-12 | 10.70 | $1.69 | 410472 |
| 2021-10-11 | 10.50 | $1.63 | 543055 |
| 2021-10-08 | 10.50 | $1.63 | 469988 |
| 2021-10-07 | 10.29 | $1.64 | 468636 |
| 2021-10-06 | 10.37 | $1.58 | 403015 |
| 2021-10-05 | 10.89 | $1.58 | 347543 |
| 2021-10-04 | 11.44 | $1.58 | 369824 |
| 2021-10-01 | 12.03 | $1.57 | 336088 |
| 2021-09-30 | 12.64 | $1.57 | 359750 |
| 2021-09-29 | 13.24 | $1.56 | 647335 |
| 2021-09-28 | 13.87 | $1.60 | 434493 |
| 2021-09-27 | 14.19 | $1.60 | 746736 |
| 2021-09-24 | 14.52 | $1.65 | 488442 |
| 2021-09-23 | 14.88 | $1.62 | 259681 |
| 2021-09-22 | 15.61 | $1.59 | 418916 |
| 2021-09-21 | 16.38 | $1.62 | 536150 |
| 2021-09-20 | 17.12 | $1.62 | 877916 |
| 2021-09-17 | 17.76 | $1.68 | 744755 |
| 2021-09-16 | 18.14 | $1.69 | 769775 |
| 2021-09-15 | 18.54 | $1.73 | 463459 |
| 2021-09-14 | 18.43 | $1.76 | 408540 |
| 2021-09-13 | 18.23 | $1.76 | 522011 |
| 2021-09-10 | 18.04 | $1.72 | 450346 |
| 2021-09-09 | 17.98 | $1.75 | 682377 |
| 2021-09-08 | 17.93 | $1.78 | 1.1M |
| 2021-09-07 | 17.81 | $1.71 | 992691 |
| 2021-09-03 | 17.67 | $1.80 | 1.3M |
| 2021-09-02 | 17.39 | $1.70 | 450490 |
| 2021-09-01 | 17.65 | $1.72 | 549717 |
| 2021-08-31 | 17.92 | $1.72 | 299580 |
| 2021-08-30 | 18.32 | $1.71 | 604421 |
| 2021-08-27 | 18.75 | $1.71 | 554061 |
| 2021-08-26 | 19.28 | $1.67 | 419478 |
| 2021-08-25 | 20.06 | $1.65 | 532886 |
| 2021-08-24 | 20.87 | $1.73 | 528245 |
| 2021-08-23 | 21.45 | $1.74 | 1.0M |
| 2021-08-20 | 22.12 | $1.60 | 740955 |
| 2021-08-19 | 23.22 | $1.59 | 692805 |
| 2021-08-18 | 24.39 | $1.65 | 1.3M |
| 2021-08-17 | 25.61 | $1.66 | 924243 |
| 2021-08-16 | 26.73 | $1.71 | 881038 |
| 2021-08-13 | 27.79 | $1.71 | 1.2M |
| 2021-08-12 | 28.73 | $1.76 | 1.3M |
| 2021-08-11 | 29.55 | $1.81 | 890101 |
| 2021-08-10 | 30.16 | $1.80 | 1.4M |
| 2021-08-09 | 30.80 | $1.83 | 2.0M |
| 2021-08-06 | 31.44 | $1.93 | 1.3M |
| 2021-08-05 | 31.69 | $2.02 | 687141 |
| 2021-08-04 | 31.50 | $2.05 | 760416 |
| 2021-08-03 | 31.12 | $2.09 | 611755 |
| 2021-08-02 | 30.58 | $2.07 | 667082 |
| 2021-07-30 | 30.05 | $2.11 | 562521 |
| 2021-07-29 | 29.51 | $2.06 | 1.4M |
| 2021-07-28 | 28.86 | $2.07 | 742905 |
| 2021-07-27 | 28.23 | $2.07 | 910703 |
| 2021-07-26 | 27.60 | $2.05 | 544257 |
| 2021-07-23 | 26.85 | $2.08 | 474946 |
| 2021-07-22 | 26.11 | $2.10 | 760880 |
| 2021-07-21 | 25.34 | $2.05 | 1.2M |
| 2021-07-20 | 24.44 | $2.06 | 773540 |
| 2021-07-19 | 23.46 | $2.10 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected