Is Lazydays Holdings, Inc. (GORV) a Buy, Sell, or Hold?
NASDAQ : GORV
Lazydays Holdings, Inc.
$0.421 USD
-$0.35 (-45.32%)
- Volume
- 1.44M
- Average Volume
- 1.22M
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.90
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
GORV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-11 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-10 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-09 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-08 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-05 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-04 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-03 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-02 | $0.42 | $0.42 | 0.00% | - |
| 2025-12-01 | $0.42 | $0.42 | 0.00% | - |
| 2025-11-28 | $0.42 | $0.42 | 0.00% | - |
| 2025-11-26 | $0.64 | $0.42 | -34.22% | 1.74M |
| 2025-11-25 | $0.79 | $0.77 | -2.41% | 80637 |
| 2025-11-24 | $0.77 | $0.81 | 5.61% | 131.3K |
| 2025-11-21 | $0.92 | $0.75 | -18.49% | 234.23K |
| 2025-11-20 | $1.06 | $0.97 | -8.49% | 180.62K |
| 2025-11-19 | $1.08 | $1.04 | -3.70% | 124.52K |
| 2025-11-18 | $1.10 | $1.18 | 7.27% | 107.9K |
| 2025-11-17 | $1.08 | $1.13 | 4.63% | 124.19K |
| 2025-11-14 | $1.52 | $1.13 | -25.66% | 8.26M |
| 2025-11-13 | $1.25 | $1.50 | 20.00% | 156.64K |
| 2025-11-12 | $1.13 | $1.27 | 12.39% | 164.47K |
| 2025-11-11 | $1.06 | $1.10 | 3.77% | 311.94K |
| 2025-11-10 | $0.91 | $1.13 | 24.86% | 1.17M |
| 2025-11-07 | $1.45 | $1.61 | 11.03% | 396.82K |
| 2025-11-06 | $1.67 | $1.53 | -8.38% | 24620 |
| 2025-11-05 | $1.76 | $1.71 | -2.84% | 46630 |
| 2025-11-04 | $2.02 | $1.89 | -6.44% | 68900 |
| 2025-11-03 | $2.17 | $2.10 | -3.23% | 56476 |
| 2025-10-31 | $2.22 | $2.16 | -2.70% | 22500 |
| 2025-10-30 | $2.15 | $2.15 | 0.00% | 24902 |
| 2025-10-29 | $2.18 | $2.14 | -1.83% | 49531 |
| 2025-10-28 | $2.17 | $2.19 | 0.92% | 35703 |
| 2025-10-27 | $2.31 | $2.24 | -3.03% | 39000 |
| 2025-10-24 | $2.33 | $2.30 | -1.29% | 62505 |
| 2025-10-23 | $2.22 | $2.34 | 5.41% | 55680 |
| 2025-10-22 | $2.34 | $2.24 | -4.27% | 66200 |
| 2025-10-21 | $2.24 | $2.35 | 4.91% | 63081 |
| 2025-10-20 | $2.19 | $2.24 | 2.28% | 53300 |
| 2025-10-17 | $1.96 | $2.17 | 10.71% | 135.04K |
| 2025-10-16 | $2.20 | $2.10 | -4.55% | 135.2K |
| 2025-10-15 | $1.91 | $2.22 | 16.23% | 279.6K |
| 2025-10-14 | $1.97 | $1.96 | -0.51% | 213.5K |
| 2025-10-13 | $2.13 | $2.12 | -0.47% | 311.3K |
| 2025-10-10 | $2.92 | $2.48 | -15.07% | 27.9M |
| 2025-10-09 | $2.42 | $2.65 | 9.50% | 289.41K |
| 2025-10-08 | $2.52 | $2.49 | -1.19% | 158.35K |
| 2025-10-07 | $2.48 | $2.53 | 2.02% | 409.3K |
| 2025-10-06 | $2.75 | $2.93 | 6.55% | 764.9K |
| 2025-10-03 | $2.69 | $2.68 | -0.37% | 873.02K |
| 2025-10-02 | $2.11 | $2.41 | 14.22% | 710.2K |
| 2025-10-01 | $2.08 | $2.18 | 4.81% | 29311 |
| 2025-09-30 | $2.28 | $2.08 | -8.77% | 65300 |
| 2025-09-29 | $2.22 | $2.15 | -3.15% | 63400 |
| 2025-09-26 | $2.40 | $2.18 | -9.17% | 74342 |
| 2025-09-25 | $2.40 | $2.37 | -1.25% | 79175 |
| 2025-09-24 | $2.35 | $2.41 | 2.55% | 216.7K |
| 2025-09-23 | $2.24 | $2.25 | 0.45% | 59224 |
| 2025-09-22 | $2.09 | $2.30 | 10.05% | 309.11K |
| 2025-09-19 | $2.28 | $2.10 | -7.89% | 227.82K |
| 2025-09-18 | $2.41 | $2.16 | -10.37% | 434.64K |
| 2025-09-17 | $2.83 | $2.49 | -12.01% | 1.5M |
| 2025-09-16 | $2.50 | $3.06 | 22.40% | 27.15M |
| 2025-09-15 | $2.50 | $2.45 | -2.00% | 48520 |
| 2025-09-12 | $2.38 | $2.50 | 5.04% | 66192 |
| 2025-09-11 | $2.30 | $2.38 | 3.48% | 20025 |
| 2025-09-10 | $2.78 | $2.22 | -20.14% | 148.11K |
| 2025-09-09 | $2.85 | $2.75 | -3.51% | 28487 |
| 2025-09-08 | $2.86 | $2.85 | -0.35% | 22250 |
| 2025-09-05 | $2.81 | $2.83 | 0.71% | 7616 |
| 2025-09-04 | $2.69 | $2.78 | 3.35% | 13642 |
| 2025-09-03 | $2.84 | $2.64 | -7.04% | 58309 |
| 2025-09-02 | $2.99 | $2.85 | -4.68% | 84700 |
| 2025-08-29 | $3.02 | $2.94 | -2.65% | 623.63K |
| 2025-08-28 | $3.70 | $3.41 | -7.84% | 29700 |
| 2025-08-27 | $3.55 | $3.70 | 4.23% | 34300 |
| 2025-08-26 | $3.69 | $3.67 | -0.54% | 15600 |
| 2025-08-25 | $3.65 | $3.57 | -2.19% | 25000 |
| 2025-08-22 | $3.60 | $3.58 | -0.56% | 29926 |
| 2025-08-21 | $3.69 | $3.60 | -2.44% | 10789 |
| 2025-08-20 | $3.71 | $3.67 | -1.08% | 7906 |
| 2025-08-19 | $3.69 | $3.72 | 0.81% | 15000 |
| 2025-08-18 | $3.62 | $3.70 | 2.21% | 14907 |
| 2025-08-15 | $4.21 | $3.86 | -8.31% | 48200 |
| 2025-08-14 | $4.44 | $4.18 | -5.86% | 31241 |
| 2025-08-13 | $4.49 | $4.21 | -6.24% | 23256 |
| 2025-08-12 | $4.00 | $4.43 | 10.75% | 24947 |
| 2025-08-11 | $3.90 | $3.98 | 2.05% | 6500 |
| 2025-08-08 | $4.09 | $3.98 | -2.69% | 23831 |
| 2025-08-07 | $4.25 | $4.13 | -2.82% | 18014 |
| 2025-08-06 | $4.76 | $4.32 | -9.24% | 25823 |