Is Lazydays Holdings, Inc. (GORV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lazydays Holdings, Inc. (GORV) research center and poll results.
NASDAQ : GORV
Lazydays Holdings, Inc.
$0.421 USD
-$0.35 (-45.32%)
- Volume
- 1.44M
- Average Volume
- 1.22M
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.90
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2025-12-11
Close Price
$0.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
273.34
Maximum
725.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.70 | $0.42 | — |
| 2025-12-10 | 0.74 | $0.42 | — |
| 2025-12-09 | 0.77 | $0.42 | — |
| 2025-12-08 | 0.81 | $0.42 | — |
| 2025-12-05 | 0.87 | $0.42 | — |
| 2025-12-04 | 0.92 | $0.42 | — |
| 2025-12-03 | 0.99 | $0.42 | — |
| 2025-12-02 | 1.06 | $0.42 | — |
| 2025-12-01 | 1.14 | $0.42 | — |
| 2025-11-28 | 1.23 | $0.42 | — |
| 2025-11-26 | 1.32 | $0.42 | 1.7M |
| 2025-11-25 | 1.40 | $0.77 | 80637 |
| 2025-11-24 | 1.47 | $0.81 | 131300 |
| 2025-11-21 | 1.55 | $0.75 | 234228 |
| 2025-11-20 | 1.62 | $0.97 | 180618 |
| 2025-11-19 | 1.69 | $1.04 | 124521 |
| 2025-11-18 | 1.75 | $1.18 | 107896 |
| 2025-11-17 | 1.81 | $1.13 | 124188 |
| 2025-11-14 | 1.87 | $1.13 | 8.3M |
| 2025-11-13 | 1.92 | $1.50 | 156645 |
| 2025-11-12 | 1.95 | $1.27 | 164472 |
| 2025-11-11 | 2.00 | $1.10 | 311941 |
| 2025-11-10 | 2.04 | $1.13 | 1.2M |
| 2025-11-07 | 2.09 | $1.61 | 396825 |
| 2025-11-06 | 2.13 | $1.53 | 24620 |
| 2025-11-05 | 2.19 | $1.71 | 46630 |
| 2025-11-04 | 2.23 | $1.89 | 68900 |
| 2025-11-03 | 2.26 | $2.10 | 56476 |
| 2025-10-31 | 2.30 | $2.16 | 22500 |
| 2025-10-30 | 2.33 | $2.15 | 24902 |
| 2025-10-29 | 2.34 | $2.14 | 49531 |
| 2025-10-28 | 2.34 | $2.19 | 35703 |
| 2025-10-27 | 2.34 | $2.24 | 39000 |
| 2025-10-24 | 2.33 | $2.30 | 62505 |
| 2025-10-23 | 2.33 | $2.34 | 55680 |
| 2025-10-22 | 2.33 | $2.24 | 66200 |
| 2025-10-21 | 2.34 | $2.35 | 63081 |
| 2025-10-20 | 2.33 | $2.24 | 53300 |
| 2025-10-17 | 2.33 | $2.17 | 135041 |
| 2025-10-16 | 2.33 | $2.10 | 135200 |
| 2025-10-15 | 2.33 | $2.22 | 279600 |
| 2025-10-14 | 2.35 | $1.96 | 213500 |
| 2025-10-13 | 2.40 | $2.12 | 311300 |
| 2025-10-10 | 2.42 | $2.48 | 27.9M |
| 2025-10-09 | 2.42 | $2.65 | 289412 |
| 2025-10-08 | 2.41 | $2.49 | 158347 |
| 2025-10-07 | 2.39 | $2.53 | 409300 |
| 2025-10-06 | 2.40 | $2.93 | 764900 |
| 2025-10-03 | 2.40 | $2.68 | 873024 |
| 2025-10-02 | 2.41 | $2.41 | 710200 |
| 2025-10-01 | 2.42 | $2.18 | 29311 |
| 2025-09-30 | 2.45 | $2.08 | 65300 |
| 2025-09-29 | 2.49 | $2.15 | 63400 |
| 2025-09-26 | 2.53 | $2.18 | 74342 |
| 2025-09-25 | 2.59 | $2.37 | 79175 |
| 2025-09-24 | 2.65 | $2.41 | 216704 |
| 2025-09-23 | 2.72 | $2.25 | 59224 |
| 2025-09-22 | 2.78 | $2.30 | 309114 |
| 2025-09-19 | 2.85 | $2.10 | 227820 |
| 2025-09-18 | 2.92 | $2.16 | 434644 |
| 2025-09-17 | 3.00 | $2.49 | 1.5M |
| 2025-09-16 | 3.06 | $3.06 | 27.2M |
| 2025-09-15 | 3.09 | $2.45 | 48520 |
| 2025-09-12 | 3.16 | $2.50 | 66192 |
| 2025-09-11 | 3.25 | $2.38 | 20025 |
| 2025-09-10 | 3.34 | $2.22 | 148112 |
| 2025-09-09 | 3.45 | $2.75 | 28487 |
| 2025-09-08 | 3.51 | $2.85 | 22250 |
| 2025-09-05 | 3.57 | $2.83 | 7616 |
| 2025-09-04 | 3.63 | $2.78 | 13642 |
| 2025-09-03 | 3.71 | $2.64 | 58309 |
| 2025-09-02 | 3.81 | $2.85 | 84700 |
| 2025-08-29 | 3.92 | $2.94 | 623629 |
| 2025-08-28 | 4.00 | $3.41 | 29700 |
| 2025-08-27 | 4.08 | $3.70 | 34300 |
| 2025-08-26 | 4.16 | $3.67 | 15600 |
| 2025-08-25 | 4.30 | $3.57 | 25000 |
| 2025-08-22 | 4.44 | $3.58 | 29926 |
| 2025-08-21 | 4.60 | $3.60 | 10789 |
| 2025-08-20 | 4.76 | $3.67 | 7906 |
| 2025-08-19 | 4.94 | $3.72 | 15000 |
| 2025-08-18 | 5.12 | $3.70 | 14907 |
| 2025-08-15 | 5.26 | $3.86 | 48200 |
| 2025-08-14 | 5.37 | $4.18 | 31241 |
| 2025-08-13 | 5.50 | $4.21 | 23256 |
| 2025-08-12 | 5.63 | $4.43 | 24947 |
| 2025-08-11 | 5.74 | $3.98 | 6500 |
| 2025-08-08 | 5.93 | $3.98 | 23831 |
| 2025-08-07 | 6.08 | $4.13 | 18014 |
| 2025-08-06 | 6.23 | $4.32 | 25823 |
| 2025-08-05 | 6.38 | $4.67 | 24000 |
| 2025-08-04 | 6.52 | $5.05 | 21001 |
| 2025-08-01 | 6.61 | $4.49 | 44414 |
| 2025-07-31 | 6.74 | $5.03 | 22885 |
| 2025-07-30 | 6.85 | $5.42 | 59700 |
| 2025-07-29 | 6.95 | $6.36 | 17012 |
| 2025-07-28 | 6.99 | $6.50 | 23411 |
| 2025-07-25 | 7.00 | $6.71 | 18930 |
| 2025-07-24 | 7.01 | $6.87 | 36126 |
| 2025-07-23 | 7.02 | $7.25 | 19474 |
| 2025-07-22 | 7.00 | $7.20 | 120446 |
| 2025-07-21 | 6.97 | $6.50 | 25665 |
| 2025-07-18 | 6.98 | $6.21 | 48648 |
| 2025-07-17 | 7.02 | $6.64 | 52200 |
| 2025-07-16 | 7.03 | $6.76 | 32300 |
| 2025-07-15 | 7.05 | $6.75 | 64812 |
| 2025-07-14 | 7.09 | $7.66 | 70541 |
| 2025-07-11 | 7.08 | $7.10 | 1.3M |
| 2025-07-10 | 7.10 | $7.05 | 1.9M |
| 2025-07-09 | 7.09 | $7.47 | 310511 |
| 2025-07-08 | 7.08 | $7.35 | 570571 |
| 2025-07-07 | 7.10 | $6.79 | 620229 |
| 2025-07-03 | 7.16 | $7.21 | 208235 |
| 2025-07-02 | 7.21 | $7.28 | 432159 |
| 2025-07-01 | 7.25 | $7.29 | 393839 |
| 2025-06-30 | 7.30 | $7.23 | 485540 |
| 2025-06-27 | 7.35 | $6.74 | 499618 |
| 2025-06-26 | 7.47 | $6.93 | 223260 |
| 2025-06-25 | 7.57 | $7.00 | 476331 |
| 2025-06-24 | 7.66 | $6.80 | 1.1M |
| 2025-06-23 | 7.76 | $6.58 | 1.0M |
| 2025-06-20 | 7.71 | $6.85 | 1.2M |
| 2025-06-18 | 7.64 | $6.96 | 18.8M |
| 2025-06-17 | 7.58 | $6.82 | 14.8M |
| 2025-06-16 | 7.54 | $7.14 | 501538 |
| 2025-06-13 | 7.51 | $7.47 | 12660 |
| 2025-06-12 | 7.35 | $7.50 | 66157 |
| 2025-06-11 | 7.20 | $7.44 | 14040 |
| 2025-06-10 | 7.06 | $7.02 | 29773 |
| 2025-06-09 | 6.93 | $7.25 | 43804 |
| 2025-06-06 | 6.79 | $7.68 | 272711 |
| 2025-06-05 | 6.63 | $7.91 | 28784 |
| 2025-06-04 | 6.47 | $8.34 | 33230 |
| 2025-06-03 | 6.31 | $7.96 | 26774 |
| 2025-06-02 | 6.20 | $8.39 | 20920 |
| 2025-05-30 | 6.08 | $8.28 | 55601 |
| 2025-05-29 | 6.00 | $9.17 | 477533 |
| 2025-05-28 | 5.85 | $8.79 | 116740 |
| 2025-05-27 | 5.75 | $8.91 | 463233 |
| 2025-05-23 | 5.64 | $8.64 | 8.4M |
| 2025-05-22 | 5.59 | $5.59 | 34177 |
| 2025-05-21 | 5.68 | $5.54 | 36567 |
| 2025-05-20 | 5.74 | $5.66 | 57387 |
| 2025-05-19 | 5.77 | $6.10 | 116300 |
| 2025-05-16 | 5.77 | $6.57 | 6.1M |
| 2025-05-15 | 5.83 | $4.20 | 52515 |
| 2025-05-14 | 5.96 | $4.65 | 14810 |
| 2025-05-13 | 6.09 | $4.50 | 6691 |
| 2025-05-12 | 6.25 | $4.38 | 12040 |
| 2025-05-09 | 6.40 | $4.50 | 6647 |
| 2025-05-08 | 6.57 | $4.50 | 16616 |
| 2025-05-07 | 6.71 | $4.77 | 17194 |
| 2025-05-06 | 6.85 | $5.16 | 23853 |
| 2025-05-05 | 6.98 | $5.67 | 4694 |
| 2025-05-02 | 7.06 | $6.00 | 9948 |
| 2025-05-01 | 7.16 | $6.60 | 4498 |
| 2025-04-30 | 7.27 | $6.34 | 4080 |
| 2025-04-29 | 7.41 | $6.67 | 3008 |
| 2025-04-28 | 7.57 | $6.85 | 5887 |
| 2025-04-25 | 7.93 | $7.61 | 4803 |
| 2025-04-24 | 8.31 | $7.37 | 8274 |
| 2025-04-23 | 8.70 | $6.74 | 11213 |
| 2025-04-22 | 9.23 | $6.18 | 5797 |
| 2025-04-21 | 9.93 | $6.15 | 6540 |
| 2025-04-17 | 10.85 | $7.68 | 3977 |
| 2025-04-16 | 11.74 | $6.90 | 4590 |
| 2025-04-15 | 12.67 | $7.31 | 1847 |
| 2025-04-14 | 13.64 | $7.67 | 1187 |
| 2025-04-11 | 14.35 | $7.34 | 4877 |
| 2025-04-10 | 14.90 | $7.89 | 2130 |
| 2025-04-09 | 15.47 | $7.28 | 3124 |
| 2025-04-08 | 16.11 | $7.55 | 2335 |
| 2025-04-07 | 16.63 | $7.77 | 4081 |
| 2025-04-04 | 17.04 | $7.21 | 6510 |
| 2025-04-03 | 17.43 | $8.07 | 2798 |
| 2025-04-02 | 17.77 | $8.72 | 4133 |
| 2025-04-01 | 17.99 | $9.30 | 7360 |
| 2025-03-31 | 18.20 | $9.73 | 23200 |
| 2025-03-28 | 18.42 | $14.07 | 4288 |
| 2025-03-27 | 18.48 | $15.20 | 2994 |
| 2025-03-26 | 18.63 | $15.18 | 2598 |
| 2025-03-25 | 18.77 | $17.40 | 2827 |
| 2025-03-24 | 18.80 | $20.11 | 46690 |
| 2025-03-21 | 18.79 | $24.62 | 105277 |
| 2025-03-20 | 18.70 | $25.50 | 13696 |
| 2025-03-19 | 18.52 | $25.44 | 12701 |
| 2025-03-18 | 18.37 | $26.73 | 16737 |
| 2025-03-17 | 18.22 | $21.90 | 5955 |
| 2025-03-14 | 18.31 | $18.30 | 5841 |
| 2025-03-13 | 18.58 | $19.38 | 9432 |
| 2025-03-12 | 18.77 | $20.07 | 5729 |
| 2025-03-11 | 18.91 | $17.97 | 10387 |
| 2025-03-10 | 19.17 | $15.90 | 8654 |
| 2025-03-07 | 19.47 | $14.97 | 630 |
| 2025-03-06 | 19.91 | $14.85 | 1174 |
| 2025-03-05 | 20.35 | $13.20 | 718 |
| 2025-03-04 | 20.89 | $13.50 | 2808 |
| 2025-03-03 | 21.45 | $14.10 | 6051 |
| 2025-02-28 | 22.02 | $15.30 | 2681 |
| 2025-02-27 | 22.48 | $18.15 | 461 |
| 2025-02-26 | 22.79 | $17.97 | 1644 |
| 2025-02-25 | 23.09 | $18.03 | 2940 |
| 2025-02-24 | 23.39 | $19.98 | 1347 |
| 2025-02-21 | 23.59 | $22.74 | 520 |
| 2025-02-20 | 23.72 | $21.90 | 1547 |
| 2025-02-19 | 23.81 | $22.44 | 1118 |
| 2025-02-18 | 23.85 | $23.70 | 994 |
| 2025-02-14 | 23.87 | $23.70 | 615 |
| 2025-02-13 | 23.83 | $23.75 | 664 |
| 2025-02-12 | 23.81 | $23.13 | 333 |
| 2025-02-11 | 23.84 | $23.00 | 6093 |
| 2025-02-10 | 23.93 | $23.10 | 5510 |
| 2025-02-07 | 24.08 | $21.96 | 1631 |
| 2025-02-06 | 24.31 | $23.70 | 2504 |
| 2025-02-05 | 24.54 | $23.70 | 1327 |
| 2025-02-04 | 24.70 | $24.00 | 984 |
| 2025-02-03 | 24.82 | $24.60 | 1580 |
| 2025-01-31 | 25.01 | $25.50 | 1070 |
| 2025-01-30 | 25.17 | $24.60 | 2001 |
| 2025-01-29 | 25.19 | $24.30 | 437 |
| 2025-01-28 | 25.23 | $24.00 | 1957 |
| 2025-01-27 | 25.36 | $24.00 | 1498 |
| 2025-01-24 | 25.47 | $23.94 | 7677 |
| 2025-01-23 | 25.58 | $25.31 | 2174 |
| 2025-01-22 | 25.56 | $23.70 | 1043 |
| 2025-01-21 | 25.56 | $23.40 | 1360 |
| 2025-01-17 | 25.53 | $24.00 | 537 |
| 2025-01-16 | 25.55 | $22.89 | 1077 |
| 2025-01-15 | 25.71 | $23.40 | 500 |
| 2025-01-14 | 25.94 | $23.68 | 959 |
| 2025-01-13 | 26.12 | $24.90 | 791 |
| 2025-01-10 | 26.24 | $26.10 | 2578 |
| 2025-01-08 | 26.40 | $26.54 | 1019 |
| 2025-01-07 | 26.48 | $28.23 | 1785 |
| 2025-01-06 | 26.48 | $27.00 | 685 |
| 2025-01-03 | 26.53 | $26.29 | 3709 |
| 2025-01-02 | 26.74 | $28.50 | 1729 |
| 2024-12-31 | 26.85 | $28.65 | 6210 |
| 2024-12-30 | 26.93 | $24.87 | 3357 |
| 2024-12-27 | 27.29 | $25.18 | 4144 |
| 2024-12-26 | 27.53 | $26.70 | 1333 |
| 2024-12-24 | 27.71 | $26.10 | 473 |
| 2024-12-23 | 27.89 | $26.10 | 5041 |
| 2024-12-20 | 28.12 | $24.92 | 3281 |
| 2024-12-19 | 28.30 | $23.70 | 1908 |
| 2024-12-18 | 28.51 | $22.85 | 3541 |
| 2024-12-17 | 28.72 | $24.42 | 3897 |
| 2024-12-16 | 29.19 | $26.11 | 2990 |
| 2024-12-13 | 29.58 | $27.90 | 2489 |
| 2024-12-12 | 29.73 | $27.27 | 1878 |
| 2024-12-11 | 29.75 | $27.30 | 2992 |
| 2024-12-10 | 30.09 | $29.40 | 2540 |
| 2024-12-09 | 30.14 | $28.20 | 1810 |
| 2024-12-06 | 30.26 | $28.20 | 3534 |
| 2024-12-05 | 30.42 | $27.90 | 1434 |
| 2024-12-04 | 30.75 | $30.60 | 5590 |
| 2024-12-03 | 30.90 | $30.60 | 2380 |
| 2024-12-02 | 31.10 | $30.30 | 3296 |
| 2024-11-29 | 31.28 | $32.10 | 2623 |
| 2024-11-27 | 31.38 | $30.00 | 3362 |
| 2024-11-26 | 31.64 | $30.30 | 3834 |
| 2024-11-25 | 31.73 | $29.72 | 7704 |
| 2024-11-22 | 31.95 | $30.60 | 6626 |
| 2024-11-21 | 32.25 | $28.50 | 7914 |
| 2024-11-20 | 32.70 | $27.90 | 12220 |
| 2024-11-19 | 33.00 | $27.00 | 22544 |
| 2024-11-18 | 33.38 | $33.90 | 15827 |
| 2024-11-15 | 33.45 | $33.90 | 254484 |
| 2024-11-14 | 33.62 | $30.90 | 241490 |
| 2024-11-13 | 33.95 | $27.60 | 3734 |
| 2024-11-12 | 34.52 | $34.20 | 3853 |
| 2024-11-11 | 34.74 | $30.30 | 697 |
| 2024-11-08 | 35.18 | $30.60 | 1870 |
| 2024-11-07 | 35.61 | $31.50 | 860 |
| 2024-11-06 | 36.00 | $34.50 | 1440 |
| 2024-11-05 | 36.30 | $33.60 | 1471 |
| 2024-11-04 | 36.68 | $34.50 | 727 |
| 2024-11-01 | 37.07 | $33.90 | 757 |
| 2024-10-31 | 37.47 | $34.20 | 1078 |
| 2024-10-30 | 37.89 | $35.10 | 1153 |
| 2024-10-29 | 38.21 | $32.10 | 1200 |
| 2024-10-28 | 38.69 | $34.20 | 723 |
| 2024-10-25 | 39.23 | $36.60 | 897 |
| 2024-10-24 | 39.60 | $37.50 | 803 |
| 2024-10-23 | 39.89 | $33.90 | 3683 |
| 2024-10-22 | 40.31 | $34.50 | 1187 |
| 2024-10-21 | 40.85 | $35.40 | 2000 |
| 2024-10-18 | 41.37 | $37.20 | 990 |
| 2024-10-17 | 41.79 | $37.50 | 548 |
| 2024-10-16 | 42.36 | $39.00 | 2836 |
| 2024-10-15 | 42.83 | $38.70 | 680 |
| 2024-10-14 | 43.23 | $39.00 | 1187 |
| 2024-10-11 | 43.52 | $39.30 | 1107 |
| 2024-10-10 | 43.65 | $39.30 | 2760 |
| 2024-10-09 | 43.86 | $40.50 | 3307 |
| 2024-10-08 | 44.01 | $41.10 | 1563 |
| 2024-10-07 | 44.13 | $42.30 | 572 |
| 2024-10-04 | 44.19 | $42.00 | 807 |
| 2024-10-03 | 44.34 | $42.60 | 877 |
| 2024-10-02 | 44.60 | $41.40 | 441 |
| 2024-10-01 | 45.00 | $41.70 | 1459 |
| 2024-09-30 | 45.45 | $45.00 | 894 |
| 2024-09-27 | 45.77 | $44.10 | 621 |
| 2024-09-26 | 46.10 | $43.20 | 3367 |
| 2024-09-25 | 46.53 | $42.30 | 1160 |
| 2024-09-24 | 47.13 | $45.30 | 684 |
| 2024-09-23 | 47.49 | $45.90 | 483 |
| 2024-09-20 | 48.14 | $45.60 | 1170 |
| 2024-09-19 | 48.78 | $48.90 | 3367 |
| 2024-09-18 | 49.19 | $48.30 | 5847 |
| 2024-09-17 | 49.47 | $46.80 | 2904 |
| 2024-09-16 | 50.24 | $44.70 | 1927 |
| 2024-09-13 | 51.27 | $42.00 | 1575 |
| 2024-09-12 | 52.82 | $43.50 | 931 |
| 2024-09-11 | 54.18 | $43.50 | 793 |
| 2024-09-10 | 55.74 | $43.50 | 927 |
| 2024-09-09 | 57.09 | $43.50 | 1071 |
| 2024-09-06 | 58.35 | $45.00 | 2043 |
| 2024-09-05 | 59.60 | $47.70 | 753 |
| 2024-09-04 | 60.62 | $49.50 | 1227 |
| 2024-09-03 | 61.71 | $50.70 | 2303 |
| 2024-08-30 | 62.84 | $51.30 | 3807 |
| 2024-08-29 | 64.14 | $50.70 | 1560 |
| 2024-08-28 | 65.96 | $51.90 | 2704 |
| 2024-08-27 | 67.85 | $54.30 | 2129 |
| 2024-08-26 | 69.78 | $52.50 | 1945 |
| 2024-08-23 | 72.05 | $58.80 | 299 |
| 2024-08-22 | 73.95 | $58.50 | 710 |
| 2024-08-21 | 75.60 | $57.00 | 893 |
| 2024-08-20 | 77.13 | $54.00 | 2325 |
| 2024-08-19 | 79.29 | $62.10 | 1110 |
| 2024-08-16 | 81.36 | $65.40 | 2062 |
| 2024-08-15 | 83.25 | $72.90 | 1230 |
| 2024-08-14 | 84.45 | $70.80 | 300 |
| 2024-08-13 | 85.91 | $74.70 | 293 |
| 2024-08-12 | 87.12 | $70.50 | 760 |
| 2024-08-09 | 88.74 | $68.70 | 463 |
| 2024-08-08 | 89.99 | $69.90 | 560 |
| 2024-08-07 | 90.93 | $68.10 | 408 |
| 2024-08-06 | 91.70 | $71.40 | 1573 |
| 2024-08-05 | 91.89 | $73.20 | 2450 |
| 2024-08-02 | 92.10 | $77.40 | 1647 |
| 2024-08-01 | 92.58 | $87.00 | 840 |
| 2024-07-31 | 92.40 | $89.70 | 947 |
| 2024-07-30 | 92.04 | $93.00 | 298 |
| 2024-07-29 | 91.61 | $97.80 | 368 |
| 2024-07-26 | 90.53 | $96.90 | 547 |
| 2024-07-25 | 89.55 | $91.50 | 617 |
| 2024-07-24 | 89.40 | $87.60 | 1972 |
| 2024-07-23 | 89.37 | $97.20 | 773 |
| 2024-07-22 | 89.03 | $103.50 | 1687 |
| 2024-07-19 | 88.70 | $103.20 | 427 |
| 2024-07-18 | 88.49 | $96.90 | 271 |
| 2024-07-17 | 88.56 | $99.90 | 1177 |
| 2024-07-16 | 88.52 | $99.00 | 1334 |
| 2024-07-15 | 88.32 | $102.90 | 2471 |
| 2024-07-12 | 88.11 | $93.60 | 951 |
| 2024-07-11 | 88.86 | $88.80 | 1404 |
| 2024-07-10 | 89.90 | $83.40 | 1065 |
| 2024-07-09 | 91.01 | $75.30 | 496 |
| 2024-07-08 | 92.30 | $77.40 | 1332 |
| 2024-07-05 | 93.68 | $87.00 | 159 |
| 2024-07-03 | 94.73 | $83.40 | 426 |
| 2024-07-02 | 95.85 | $82.50 | 510 |
| 2024-07-01 | 97.19 | $84.30 | 1157 |
| 2024-06-28 | 98.31 | $76.20 | 41149 |
| 2024-06-27 | 99.66 | $77.40 | 3658 |
| 2024-06-26 | 100.85 | $88.50 | 1544 |
| 2024-06-25 | 101.55 | $87.00 | 1282 |
| 2024-06-24 | 102.42 | $90.30 | 1296 |
| 2024-06-21 | 103.02 | $96.90 | 1474 |
| 2024-06-20 | 103.73 | $99.00 | 1600 |
| 2024-06-18 | 104.13 | $98.40 | 1231 |
| 2024-06-17 | 104.84 | $99.00 | 3077 |
| 2024-06-14 | 105.39 | $95.10 | 979 |
| 2024-06-13 | 106.13 | $98.70 | 1281 |
| 2024-06-12 | 106.68 | $108.60 | 704 |
| 2024-06-11 | 107.00 | $109.50 | 3424 |
| 2024-06-10 | 107.09 | $105.60 | 2913 |
| 2024-06-07 | 107.40 | $101.10 | 799 |
| 2024-06-06 | 108.21 | $105.00 | 596 |
| 2024-06-05 | 108.95 | $108.00 | 1307 |
| 2024-06-04 | 109.26 | $105.90 | 609 |
| 2024-06-03 | 109.43 | $109.20 | 866 |
| 2024-05-31 | 109.56 | $106.80 | 665 |
| 2024-05-30 | 109.83 | $103.20 | 501 |
| 2024-05-29 | 110.31 | $101.10 | 865 |
| 2024-05-28 | 110.57 | $102.60 | 982 |
| 2024-05-24 | 110.48 | $104.40 | 597 |
| 2024-05-23 | 110.42 | $102.30 | 1568 |
| 2024-05-22 | 110.40 | $111.00 | 1274 |
| 2024-05-21 | 110.01 | $107.10 | 779 |
| 2024-05-20 | 109.88 | $112.50 | 1547 |
| 2024-05-17 | 109.58 | $110.10 | 508 |
| 2024-05-16 | 109.43 | $109.80 | 1338 |
| 2024-05-15 | 109.19 | $109.80 | 1093 |
| 2024-05-14 | 108.60 | $114.90 | 1295 |
| 2024-05-13 | 108.15 | $111.30 | 733 |
| 2024-05-10 | 108.06 | $111.90 | 3098 |
| 2024-05-09 | 107.99 | $117.30 | 654 |
| 2024-05-08 | 107.87 | $119.70 | 972 |
| 2024-05-07 | 107.61 | $114.30 | 766 |
| 2024-05-06 | 107.94 | $109.20 | 617 |
| 2024-05-03 | 108.12 | $111.90 | 756 |
| 2024-05-02 | 108.27 | $112.20 | 1336 |
| 2024-05-01 | 108.50 | $112.80 | 2368 |
| 2024-04-30 | 108.69 | $106.20 | 2214 |
| 2024-04-29 | 109.26 | $100.80 | 1075 |
| 2024-04-26 | 110.31 | $103.20 | 1211 |
| 2024-04-25 | 111.20 | $102.00 | 1094 |
| 2024-04-24 | 111.86 | $103.20 | 896 |
| 2024-04-23 | 112.11 | $104.40 | 811 |
| 2024-04-22 | 112.82 | $106.50 | 886 |
| 2024-04-19 | 113.55 | $107.10 | 2496 |
| 2024-04-18 | 114.65 | $105.00 | 2317 |
| 2024-04-17 | 115.64 | $98.10 | 2860 |
| 2024-04-16 | 116.81 | $105.90 | 1724 |
| 2024-04-15 | 117.56 | $109.50 | 1888 |
| 2024-04-12 | 118.52 | $110.40 | 1065 |
| 2024-04-11 | 119.67 | $114.90 | 695 |
| 2024-04-10 | 120.71 | $114.60 | 1100 |
| 2024-04-09 | 121.92 | $120.90 | 647 |
| 2024-04-08 | 122.60 | $112.80 | 1245 |
| 2024-04-05 | 123.39 | $114.90 | 913 |
| 2024-04-04 | 123.33 | $116.70 | 1156 |
| 2024-04-03 | 122.96 | $116.70 | 1563 |
| 2024-04-02 | 122.57 | $117.60 | 1989 |
| 2024-04-01 | 122.45 | $121.80 | 1938 |
| 2024-03-28 | 122.43 | $120.90 | 3130 |
| 2024-03-27 | 122.42 | $115.20 | 3314 |
| 2024-03-26 | 122.86 | $108.30 | 8192 |
| 2024-03-25 | 123.58 | $118.50 | 3970 |
| 2024-03-22 | 123.46 | $121.20 | 1618 |
| 2024-03-21 | 123.38 | $129.00 | 1696 |
| 2024-03-20 | 122.96 | $124.80 | 1945 |
| 2024-03-19 | 122.93 | $121.50 | 2802 |
| 2024-03-18 | 123.25 | $120.90 | 4287 |
| 2024-03-15 | 123.80 | $128.70 | 4210 |
| 2024-03-14 | 124.43 | $133.50 | 1331 |
| 2024-03-13 | 124.73 | $135.60 | 1320 |
| 2024-03-12 | 124.99 | $138.90 | 2439 |
| 2024-03-11 | 125.48 | $134.40 | 4062 |
| 2024-03-08 | 126.13 | $128.70 | 2630 |
| 2024-03-07 | 127.01 | $113.70 | 2193 |
| 2024-03-06 | 128.63 | $109.20 | 2976 |
| 2024-03-05 | 130.76 | $108.90 | 3157 |
| 2024-03-04 | 132.23 | $115.20 | 2346 |
| 2024-03-01 | 134.24 | $121.50 | 2375 |
| 2024-02-29 | 136.01 | $120.60 | 1069 |
| 2024-02-28 | 137.35 | $124.05 | 2859 |
| 2024-02-27 | 138.84 | $122.70 | 2140 |
| 2024-02-26 | 140.43 | $116.10 | 3028 |
| 2024-02-23 | 141.80 | $119.70 | 1298 |
| 2024-02-22 | 142.95 | $120.60 | 2272 |
| 2024-02-21 | 144.18 | $124.20 | 5955 |
| 2024-02-20 | 145.52 | $127.80 | 2614 |
| 2024-02-16 | 146.03 | $132.00 | 2540 |
| 2024-02-15 | 146.00 | $141.30 | 4596 |
| 2024-02-14 | 145.02 | $139.50 | 1503 |
| 2024-02-13 | 145.40 | $140.70 | 1962 |
| 2024-02-12 | 146.37 | $148.80 | 586 |
| 2024-02-09 | 147.26 | $147.30 | 1589 |
| 2024-02-08 | 148.49 | $146.40 | 508 |
| 2024-02-07 | 149.67 | $146.10 | 992 |
| 2024-02-06 | 151.23 | $151.80 | 1973 |
| 2024-02-05 | 152.57 | $138.30 | 864 |
| 2024-02-02 | 154.59 | $155.40 | 1286 |
| 2024-02-01 | 155.63 | $156.90 | 1225 |
| 2024-01-31 | 156.56 | $147.30 | 2338 |
| 2024-01-30 | 158.78 | $153.90 | 1638 |
| 2024-01-29 | 161.66 | $154.50 | 1629 |
| 2024-01-26 | 164.40 | $143.40 | 1915 |
| 2024-01-25 | 167.63 | $142.80 | 1610 |
| 2024-01-24 | 171.08 | $145.20 | 2172 |
| 2024-01-23 | 174.32 | $150.90 | 3008 |
| 2024-01-22 | 176.88 | $138.00 | 3097 |
| 2024-01-19 | 179.87 | $131.40 | 2394 |
| 2024-01-18 | 183.89 | $121.80 | 8535 |
| 2024-01-17 | 187.92 | $147.00 | 2319 |
| 2024-01-16 | 191.28 | $160.20 | 1743 |
| 2024-01-12 | 195.12 | $166.50 | 2133 |
| 2024-01-11 | 198.33 | $171.90 | 1247 |
| 2024-01-10 | 200.99 | $170.10 | 1657 |
| 2024-01-09 | 204.27 | $177.30 | 1637 |
| 2024-01-08 | 207.42 | $178.50 | 1433 |
| 2024-01-05 | 210.02 | $178.80 | 5727 |
| 2024-01-04 | 212.67 | $176.10 | 5443 |
| 2024-01-03 | 215.07 | $175.50 | 3883 |
| 2024-01-02 | 218.10 | $191.70 | 4650 |
| 2023-12-29 | 219.96 | $211.50 | 3030 |
| 2023-12-28 | 219.75 | $209.40 | 2417 |
| 2023-12-27 | 220.05 | $207.90 | 1460 |
| 2023-12-26 | 219.26 | $211.80 | 4387 |
| 2023-12-22 | 217.68 | $210.00 | 2527 |
| 2023-12-21 | 215.49 | $202.20 | 1877 |
| 2023-12-20 | 213.89 | $197.70 | 3413 |
| 2023-12-19 | 212.88 | $211.80 | 3357 |
| 2023-12-18 | 213.09 | $202.50 | 4287 |
| 2023-12-15 | 213.81 | $214.20 | 22813 |
| 2023-12-14 | 213.84 | $237.00 | 5920 |
| 2023-12-13 | 212.84 | $230.70 | 4933 |
| 2023-12-12 | 211.74 | $225.00 | 1373 |
| 2023-12-11 | 210.27 | $235.80 | 2037 |
| 2023-12-08 | 208.10 | $240.30 | 2473 |
| 2023-12-07 | 205.23 | $230.40 | 2100 |
| 2023-12-06 | 202.70 | $231.90 | 2843 |
| 2023-12-05 | 199.94 | $224.10 | 3773 |
| 2023-12-04 | 197.52 | $236.10 | 4703 |
| 2023-12-01 | 195.18 | $228.90 | 3420 |
| 2023-11-30 | 193.43 | $207.30 | 4583 |
| 2023-11-29 | 192.59 | $215.40 | 8267 |
| 2023-11-28 | 191.28 | $192.00 | 3877 |
| 2023-11-27 | 191.15 | $180.30 | 8183 |
| 2023-11-24 | 191.61 | $166.20 | 3250 |
| 2023-11-22 | 193.02 | $170.10 | 9497 |
| 2023-11-21 | 194.25 | $177.60 | 8540 |
| 2023-11-20 | 195.18 | $216.00 | 20940 |
| 2023-11-17 | 194.12 | $216.90 | 3567 |
| 2023-11-16 | 192.42 | $214.80 | 2260 |
| 2023-11-15 | 194.01 | $216.90 | 4463 |
| 2023-11-14 | 195.23 | $208.80 | 8317 |
| 2023-11-13 | 196.68 | $195.60 | 12367 |
| 2023-11-10 | 198.26 | $192.30 | 5760 |
| 2023-11-09 | 199.61 | $183.00 | 5143 |
| 2023-11-08 | 201.39 | $179.70 | 5640 |
| 2023-11-07 | 203.07 | $176.70 | 14773 |
| 2023-11-06 | 205.05 | $175.80 | 4293 |
| 2023-11-03 | 207.14 | $189.30 | 12487 |
| 2023-11-02 | 208.28 | $193.80 | 4177 |
| 2023-11-01 | 209.33 | $190.50 | 2860 |
| 2023-10-31 | 210.57 | $189.30 | 3717 |
| 2023-10-30 | 212.22 | $189.30 | 3683 |
| 2023-10-27 | 214.41 | $189.60 | 2540 |
| 2023-10-26 | 216.33 | $194.40 | 3660 |
| 2023-10-25 | 217.13 | $194.70 | 4403 |
| 2023-10-24 | 218.37 | $196.20 | 2910 |
| 2023-10-23 | 219.20 | $194.70 | 8810 |
| 2023-10-20 | 220.70 | $183.00 | 21490 |
| 2023-10-19 | 223.05 | $246.60 | 17527 |
| 2023-10-18 | 221.27 | $241.20 | 7217 |
| 2023-10-17 | 219.71 | $237.90 | 2200 |
| 2023-10-16 | 218.82 | $227.10 | 1733 |
| 2023-10-13 | 219.39 | $219.30 | 2363 |
| 2023-10-12 | 222.17 | $218.70 | 11660 |
| 2023-10-11 | 226.31 | $213.30 | 830 |
| 2023-10-10 | 231.05 | $216.30 | 1303 |
| 2023-10-09 | 236.22 | $217.50 | 2063 |
| 2023-10-06 | 240.95 | $212.10 | 1390 |
| 2023-10-05 | 245.99 | $214.80 | 1193 |
| 2023-10-04 | 251.01 | $215.40 | 1313 |
| 2023-10-03 | 256.38 | $222.30 | 1470 |
| 2023-10-02 | 261.72 | $233.10 | 2063 |
| 2023-09-29 | 267.50 | $228.00 | 2673 |
| 2023-09-28 | 273.77 | $210.30 | 2720 |
| 2023-09-27 | 280.74 | $219.60 | 1287 |
| 2023-09-26 | 286.82 | $212.70 | 1143 |
| 2023-09-25 | 292.92 | $224.70 | 1153 |
| 2023-09-22 | 298.65 | $230.10 | 3657 |
| 2023-09-21 | 303.77 | $210.90 | 2960 |
| 2023-09-20 | 310.19 | $210.00 | 3687 |
| 2023-09-19 | 316.22 | $220.20 | 4640 |
| 2023-09-18 | 322.31 | $238.50 | 6860 |
| 2023-09-15 | 327.26 | $274.80 | 10207 |
| 2023-09-14 | 330.57 | $301.50 | 3520 |
| 2023-09-13 | 332.75 | $308.10 | 6313 |
| 2023-09-12 | 335.34 | $319.80 | 1103 |
| 2023-09-11 | 337.82 | $312.00 | 1310 |
| 2023-09-08 | 340.95 | $312.90 | 1473 |
| 2023-09-07 | 344.54 | $315.30 | 4783 |
| 2023-09-06 | 348.02 | $322.80 | 1470 |
| 2023-09-05 | 350.88 | $329.10 | 837 |
| 2023-09-01 | 353.42 | $348.60 | 1577 |
| 2023-08-31 | 355.26 | $353.40 | 933 |
| 2023-08-30 | 356.88 | $349.80 | 1897 |
| 2023-08-29 | 358.71 | $341.10 | 1020 |
| 2023-08-28 | 361.17 | $334.80 | 1400 |
| 2023-08-25 | 364.10 | $339.30 | 2077 |
| 2023-08-24 | 366.54 | $332.40 | 1587 |
| 2023-08-23 | 368.79 | $339.30 | 897 |
| 2023-08-22 | 370.32 | $330.60 | 1647 |
| 2023-08-21 | 372.12 | $342.00 | 817 |
| 2023-08-18 | 373.20 | $337.50 | 2363 |
| 2023-08-17 | 374.52 | $341.10 | 1250 |
| 2023-08-16 | 375.29 | $345.00 | 4377 |
| 2023-08-15 | 375.80 | $360.00 | 2323 |
| 2023-08-14 | 375.03 | $369.30 | 840 |
| 2023-08-11 | 373.47 | $374.70 | 977 |
| 2023-08-10 | 371.63 | $384.60 | 860 |
| 2023-08-09 | 369.95 | $384.90 | 1090 |
| 2023-08-08 | 368.36 | $380.10 | 483 |
| 2023-08-07 | 366.93 | $379.80 | 933 |
| 2023-08-04 | 365.46 | $385.50 | 773 |
| 2023-08-03 | 362.70 | $385.80 | 970 |
| 2023-08-02 | 359.73 | $386.40 | 1207 |
| 2023-08-01 | 358.07 | $390.30 | 960 |
| 2023-07-31 | 355.97 | $393.30 | 1810 |
| 2023-07-28 | 353.64 | $388.20 | 1263 |
| 2023-07-27 | 349.65 | $377.40 | 1733 |
| 2023-07-26 | 346.31 | $369.90 | 1373 |
| 2023-07-25 | 343.77 | $366.60 | 1343 |
| 2023-07-24 | 341.63 | $363.60 | 1883 |
| 2023-07-21 | 339.35 | $363.90 | 1827 |
| 2023-07-20 | 337.88 | $356.40 | 967 |
| 2023-07-19 | 337.10 | $355.20 | 793 |
| 2023-07-18 | 335.64 | $344.70 | 2697 |
| 2023-07-17 | 334.56 | $338.10 | 1100 |
| 2023-07-14 | 334.41 | $337.80 | 957 |
| 2023-07-13 | 334.40 | $351.00 | 543 |
| 2023-07-12 | 334.25 | $353.10 | 1733 |
| 2023-07-11 | 333.86 | $351.60 | 2487 |
| 2023-07-10 | 333.77 | $350.40 | 1700 |
| 2023-07-07 | 333.81 | $330.30 | 4680 |
| 2023-07-06 | 334.71 | $326.40 | 2010 |
| 2023-07-05 | 335.64 | $353.10 | 1267 |
| 2023-07-03 | 335.24 | $348.30 | 980 |
| 2023-06-30 | 334.92 | $346.80 | 6790 |
| 2023-06-29 | 334.77 | $308.40 | 2273 |
| 2023-06-28 | 337.35 | $310.50 | 2007 |
| 2023-06-27 | 339.74 | $319.20 | 1823 |
| 2023-06-26 | 341.79 | $323.70 | 2200 |
| 2023-06-23 | 343.16 | $318.00 | 46040 |
| 2023-06-22 | 345.57 | $334.50 | 3067 |
| 2023-06-21 | 346.04 | $340.80 | 4163 |
| 2023-06-20 | 346.23 | $326.10 | 3423 |
| 2023-06-16 | 347.21 | $323.10 | 3813 |
| 2023-06-15 | 348.18 | $335.10 | 3570 |
| 2023-06-14 | 348.11 | $337.50 | 2823 |
| 2023-06-13 | 347.25 | $348.00 | 3083 |
| 2023-06-12 | 346.83 | $345.30 | 4177 |
| 2023-06-09 | 346.44 | $349.80 | 1797 |
| 2023-06-08 | 345.35 | $351.30 | 2457 |
| 2023-06-07 | 343.74 | $348.30 | 5757 |
| 2023-06-06 | 342.30 | $345.00 | 5060 |
| 2023-06-05 | 341.31 | $345.00 | 2203 |
| 2023-06-02 | 340.40 | $342.00 | 2923 |
| 2023-06-01 | 339.86 | $343.80 | 1993 |
| 2023-05-31 | 339.75 | $360.00 | 4023 |
| 2023-05-30 | 338.72 | $358.20 | 480 |
| 2023-05-26 | 338.00 | $360.30 | 1607 |
| 2023-05-25 | 337.76 | $351.00 | 1077 |
| 2023-05-24 | 338.70 | $366.30 | 1777 |
| 2023-05-23 | 339.06 | $343.80 | 2857 |
| 2023-05-22 | 340.32 | $344.70 | 1210 |
| 2023-05-19 | 341.93 | $345.60 | 1520 |
| 2023-05-18 | 343.47 | $342.60 | 767 |
| 2023-05-17 | 345.15 | $333.60 | 873 |
| 2023-05-16 | 347.22 | $320.40 | 3363 |
| 2023-05-15 | 349.95 | $339.60 | 927 |
| 2023-05-12 | 351.39 | $337.50 | 2517 |
| 2023-05-11 | 352.52 | $327.90 | 797 |
| 2023-05-10 | 353.48 | $319.20 | 1930 |
| 2023-05-09 | 354.12 | $319.50 | 640 |
| 2023-05-08 | 354.96 | $325.20 | 1247 |
| 2023-05-05 | 354.95 | $326.70 | 2267 |
| 2023-05-04 | 354.63 | $331.20 | 1607 |
| 2023-05-03 | 353.99 | $341.70 | 2033 |
| 2023-05-02 | 354.05 | $339.30 | 1910 |
| 2023-05-01 | 354.78 | $343.80 | 3337 |
| 2023-04-28 | 355.10 | $355.50 | 2617 |
| 2023-04-27 | 354.77 | $369.90 | 1903 |
| 2023-04-26 | 353.69 | $373.50 | 2247 |
| 2023-04-25 | 352.40 | $369.00 | 1173 |
| 2023-04-24 | 351.30 | $376.80 | 1420 |
| 2023-04-21 | 349.89 | $376.50 | 3170 |
| 2023-04-20 | 348.41 | $376.20 | 2400 |
| 2023-04-19 | 347.99 | $375.00 | 2220 |
| 2023-04-18 | 348.06 | $375.00 | 2337 |
| 2023-04-17 | 347.01 | $368.40 | 1763 |
| 2023-04-14 | 346.49 | $360.00 | 3297 |
| 2023-04-13 | 347.00 | $347.10 | 4413 |
| 2023-04-12 | 346.94 | $332.10 | 2163 |
| 2023-04-11 | 348.18 | $336.30 | 4543 |
| 2023-04-10 | 348.93 | $324.90 | 3953 |
| 2023-04-06 | 351.56 | $320.40 | 4700 |
| 2023-04-05 | 355.01 | $318.30 | 3730 |
| 2023-04-04 | 358.29 | $342.90 | 3440 |
| 2023-04-03 | 360.71 | $354.00 | 2440 |
| 2023-03-31 | 362.46 | $350.10 | 1690 |
| 2023-03-30 | 365.10 | $348.90 | 887 |
| 2023-03-29 | 366.86 | $348.30 | 933 |
| 2023-03-28 | 368.28 | $347.70 | 1900 |
| 2023-03-27 | 369.27 | $347.10 | 947 |
| 2023-03-24 | 369.78 | $348.60 | 2677 |
| 2023-03-23 | 369.96 | $346.80 | 1990 |
| 2023-03-22 | 370.55 | $367.80 | 1587 |
| 2023-03-21 | 371.28 | $376.50 | 5503 |
| 2023-03-20 | 371.03 | $354.00 | 2847 |
| 2023-03-17 | 372.45 | $357.90 | 8850 |
| 2023-03-16 | 373.61 | $370.20 | 24490 |
| 2023-03-15 | 374.45 | $345.90 | 2367 |
| 2023-03-14 | 376.70 | $357.00 | 4490 |
| 2023-03-13 | 378.44 | $351.30 | 2973 |
| 2023-03-10 | 380.31 | $377.40 | 1753 |
| 2023-03-09 | 380.64 | $389.40 | 2357 |
| 2023-03-08 | 380.73 | $384.00 | 2560 |
| 2023-03-07 | 380.79 | $391.20 | 2537 |
| 2023-03-06 | 380.51 | $389.10 | 1083 |
| 2023-03-03 | 380.48 | $402.90 | 3800 |
| 2023-03-02 | 380.06 | $384.00 | 16103 |
| 2023-03-01 | 380.58 | $376.80 | 40963 |
| 2023-02-28 | 381.53 | $367.50 | 6930 |
| 2023-02-27 | 382.65 | $357.30 | 2700 |
| 2023-02-24 | 384.14 | $352.20 | 2607 |
| 2023-02-23 | 385.80 | $358.50 | 4820 |
| 2023-02-22 | 387.57 | $382.50 | 3787 |
| 2023-02-21 | 387.74 | $371.40 | 1473 |
| 2023-02-17 | 388.58 | $382.50 | 1160 |
| 2023-02-16 | 388.53 | $381.00 | 1100 |
| 2023-02-15 | 388.49 | $387.00 | 1200 |
| 2023-02-14 | 387.86 | $390.90 | 1187 |
| 2023-02-13 | 387.93 | $391.80 | 870 |
| 2023-02-10 | 388.19 | $388.80 | 2480 |
| 2023-02-09 | 388.17 | $384.00 | 1293 |
| 2023-02-08 | 388.19 | $391.20 | 1823 |
| 2023-02-07 | 387.50 | $385.20 | 2090 |
| 2023-02-06 | 387.41 | $385.50 | 1563 |
| 2023-02-03 | 387.21 | $388.50 | 1730 |
| 2023-02-02 | 386.13 | $394.50 | 4253 |
| 2023-02-01 | 385.08 | $394.50 | 4803 |
| 2023-01-31 | 383.78 | $395.70 | 10733 |
| 2023-01-30 | 381.90 | $390.00 | 5763 |
| 2023-01-27 | 380.19 | $387.00 | 927 |
| 2023-01-26 | 378.66 | $385.50 | 1257 |
| 2023-01-25 | 377.52 | $393.90 | 447 |
| 2023-01-24 | 375.89 | $385.80 | 1383 |
| 2023-01-23 | 374.78 | $388.20 | 973 |
| 2023-01-20 | 373.98 | $381.60 | 2220 |
| 2023-01-19 | 373.13 | $380.10 | 1350 |
| 2023-01-18 | 372.41 | $374.40 | 2237 |
| 2023-01-17 | 372.63 | $392.40 | 2167 |
| 2023-01-13 | 372.23 | $396.90 | 13497 |
| 2023-01-12 | 372.75 | $388.50 | 2947 |
| 2023-01-11 | 373.65 | $384.30 | 1437 |
| 2023-01-10 | 375.29 | $377.40 | 1340 |
| 2023-01-09 | 377.31 | $383.40 | 6703 |
| 2023-01-06 | 379.04 | $381.60 | 1843 |
| 2023-01-05 | 380.13 | $366.90 | 2567 |
| 2023-01-04 | 382.04 | $373.50 | 1457 |
| 2023-01-03 | 383.61 | $368.40 | 2230 |
| 2022-12-30 | 385.53 | $358.20 | 2190 |
| 2022-12-29 | 388.25 | $355.80 | 3687 |
| 2022-12-28 | 391.23 | $356.40 | 2633 |
| 2022-12-27 | 393.92 | $362.70 | 2007 |
| 2022-12-23 | 396.27 | $361.20 | 1030 |
| 2022-12-22 | 398.72 | $363.60 | 1527 |
| 2022-12-21 | 401.15 | $372.30 | 2310 |
| 2022-12-20 | 403.07 | $364.50 | 6907 |
| 2022-12-19 | 406.02 | $365.70 | 4210 |
| 2022-12-16 | 409.95 | $378.90 | 4533 |
| 2022-12-15 | 413.01 | $384.30 | 6290 |
| 2022-12-14 | 415.49 | $407.40 | 5267 |
| 2022-12-13 | 417.33 | $406.50 | 3200 |
| 2022-12-12 | 418.71 | $417.00 | 1120 |
| 2022-12-09 | 418.49 | $417.90 | 4207 |
| 2022-12-08 | 419.58 | $417.90 | 2673 |
| 2022-12-07 | 419.24 | $403.50 | 2317 |
| 2022-12-06 | 420.17 | $405.00 | 647 |
| 2022-12-05 | 420.44 | $405.00 | 7717 |
| 2022-12-02 | 419.90 | $406.80 | 3383 |
| 2022-12-01 | 418.64 | $412.50 | 2570 |
| 2022-11-30 | 416.12 | $415.50 | 847 |
| 2022-11-29 | 414.53 | $410.10 | 1903 |
| 2022-11-28 | 412.67 | $409.80 | 2537 |
| 2022-11-25 | 411.11 | $410.10 | 167 |
| 2022-11-23 | 409.49 | $412.20 | 973 |
| 2022-11-22 | 407.46 | $410.70 | 2090 |
| 2022-11-21 | 405.50 | $423.60 | 1727 |
| 2022-11-18 | 402.09 | $444.30 | 2543 |
| 2022-11-17 | 397.64 | $440.10 | 767 |
| 2022-11-16 | 393.18 | $433.80 | 1230 |
| 2022-11-15 | 388.85 | $444.30 | 3517 |
| 2022-11-14 | 385.31 | $434.10 | 2000 |
| 2022-11-11 | 382.55 | $412.50 | 6923 |
| 2022-11-10 | 380.78 | $439.80 | 60523 |
| 2022-11-09 | 378.24 | $411.00 | 1053 |
| 2022-11-08 | 377.18 | $422.10 | 2100 |
| 2022-11-07 | 375.11 | $410.40 | 2683 |
| 2022-11-04 | 373.68 | $394.20 | 2667 |
| 2022-11-03 | 373.10 | $381.60 | 2413 |
| 2022-11-02 | 373.37 | $362.10 | 1260 |
| 2022-11-01 | 374.81 | $383.70 | 2497 |
| 2022-10-31 | 375.18 | $372.90 | 1000 |
| 2022-10-28 | 376.53 | $378.60 | 1120 |
| 2022-10-27 | 377.85 | $377.70 | 2767 |
| 2022-10-26 | 378.63 | $371.70 | 1377 |
| 2022-10-25 | 380.60 | $371.40 | 1907 |
| 2022-10-24 | 381.95 | $355.50 | 1630 |
| 2022-10-21 | 383.21 | $355.20 | 1097 |
| 2022-10-20 | 384.74 | $351.00 | 2590 |
| 2022-10-19 | 386.43 | $347.10 | 5083 |
| 2022-10-18 | 389.25 | $373.50 | 1947 |
| 2022-10-17 | 391.67 | $378.90 | 1347 |
| 2022-10-14 | 395.00 | $377.10 | 3530 |
| 2022-10-13 | 399.68 | $389.10 | 2857 |
| 2022-10-12 | 403.37 | $389.70 | 3110 |
| 2022-10-11 | 407.03 | $380.70 | 2147 |
| 2022-10-10 | 410.93 | $381.90 | 2167 |
| 2022-10-07 | 416.13 | $382.50 | 1930 |
| 2022-10-06 | 421.41 | $387.00 | 4473 |
| 2022-10-05 | 425.21 | $390.90 | 7043 |
| 2022-10-04 | 429.68 | $391.20 | 1813 |
| 2022-10-03 | 434.00 | $399.90 | 2710 |
| 2022-09-30 | 438.69 | $405.00 | 1990 |
| 2022-09-29 | 443.31 | $393.30 | 3847 |
| 2022-09-28 | 448.34 | $411.00 | 3000 |
| 2022-09-27 | 452.30 | $398.40 | 2273 |
| 2022-09-26 | 456.99 | $380.70 | 2653 |
| 2022-09-23 | 463.02 | $385.80 | 3920 |
| 2022-09-22 | 469.43 | $384.90 | 2370 |
| 2022-09-21 | 475.85 | $403.50 | 2050 |
| 2022-09-20 | 481.40 | $421.80 | 2930 |
| 2022-09-19 | 486.20 | $445.50 | 2017 |
| 2022-09-16 | 490.22 | $470.70 | 3767 |
| 2022-09-15 | 492.95 | $462.90 | 2140 |
| 2022-09-14 | 496.08 | $462.90 | 1837 |
| 2022-09-13 | 499.19 | $458.70 | 1053 |
| 2022-09-12 | 501.78 | $486.00 | 1760 |
| 2022-09-09 | 502.77 | $488.10 | 2303 |
| 2022-09-08 | 503.15 | $462.90 | 1563 |
| 2022-09-07 | 504.38 | $480.30 | 2270 |
| 2022-09-06 | 504.15 | $477.60 | 1943 |
| 2022-09-02 | 504.32 | $493.80 | 1243 |
| 2022-09-01 | 503.85 | $497.40 | 1733 |
| 2022-08-31 | 502.70 | $493.80 | 2013 |
| 2022-08-30 | 501.98 | $490.20 | 1223 |
| 2022-08-29 | 498.68 | $492.30 | 810 |
| 2022-08-26 | 494.60 | $501.30 | 1397 |
| 2022-08-25 | 489.96 | $513.90 | 1067 |
| 2022-08-24 | 484.53 | $513.30 | 1457 |
| 2022-08-23 | 478.79 | $514.50 | 1383 |
| 2022-08-22 | 472.67 | $517.80 | 2190 |
| 2022-08-19 | 466.59 | $525.90 | 1267 |
| 2022-08-18 | 460.25 | $525.30 | 3690 |
| 2022-08-17 | 454.56 | $525.60 | 1923 |
| 2022-08-16 | 449.19 | $525.00 | 5370 |
| 2022-08-15 | 443.58 | $510.60 | 2003 |
| 2022-08-12 | 438.36 | $505.80 | 3600 |
| 2022-08-11 | 432.45 | $495.60 | 2247 |
| 2022-08-10 | 426.23 | $487.50 | 4107 |
| 2022-08-09 | 420.36 | $475.80 | 3740 |
| 2022-08-08 | 414.77 | $480.90 | 6040 |
| 2022-08-05 | 408.09 | $484.50 | 2687 |
| 2022-08-04 | 401.67 | $474.30 | 5293 |
| 2022-08-03 | 395.33 | $479.40 | 12357 |
| 2022-08-02 | 388.68 | $424.20 | 1827 |
| 2022-08-01 | 385.13 | $410.70 | 2113 |
| 2022-07-29 | 381.98 | $408.60 | 1333 |
| 2022-07-28 | 379.22 | $405.30 | 1613 |
| 2022-07-27 | 376.34 | $398.40 | 1733 |
| 2022-07-26 | 374.42 | $392.10 | 3410 |
| 2022-07-25 | 373.20 | $396.30 | 1193 |
| 2022-07-22 | 372.39 | $399.00 | 1400 |
| 2022-07-21 | 371.49 | $411.60 | 1740 |
| 2022-07-20 | 369.51 | $418.20 | 2383 |
| 2022-07-19 | 367.49 | $412.80 | 6293 |
| 2022-07-18 | 366.00 | $406.20 | 2207 |
| 2022-07-15 | 365.13 | $387.60 | 3753 |
| 2022-07-14 | 366.09 | $371.10 | 2613 |
| 2022-07-13 | 367.55 | $370.20 | 1723 |
| 2022-07-12 | 370.08 | $363.90 | 2897 |
| 2022-07-11 | 373.71 | $347.40 | 2847 |
| 2022-07-08 | 379.14 | $356.10 | 2170 |
| 2022-07-07 | 383.70 | $347.40 | 2307 |
| 2022-07-06 | 390.15 | $346.50 | 1667 |
| 2022-07-05 | 395.33 | $353.10 | 4697 |
| 2022-07-01 | 402.41 | $347.70 | 6033 |
| 2022-06-30 | 409.97 | $353.40 | 7717 |
| 2022-06-29 | 418.97 | $347.70 | 7187 |
| 2022-06-28 | 424.88 | $360.00 | 5723 |
| 2022-06-27 | 429.96 | $367.80 | 4010 |
| 2022-06-24 | 434.30 | $380.10 | 43810 |
| 2022-06-23 | 437.46 | $381.00 | 7603 |
| 2022-06-22 | 440.43 | $372.00 | 6247 |
| 2022-06-21 | 444.17 | $377.70 | 11520 |
| 2022-06-17 | 447.12 | $383.10 | 7660 |
| 2022-06-16 | 450.66 | $388.80 | 6017 |
| 2022-06-15 | 455.99 | $406.80 | 4903 |
| 2022-06-14 | 462.65 | $400.20 | 4520 |
| 2022-06-13 | 469.38 | $420.90 | 5893 |
| 2022-06-10 | 475.71 | $436.50 | 5163 |
| 2022-06-09 | 480.83 | $456.00 | 4407 |
| 2022-06-08 | 484.94 | $447.30 | 7747 |
| 2022-06-07 | 490.74 | $476.40 | 8970 |
| 2022-06-06 | 494.90 | $450.00 | 29770 |
| 2022-06-03 | 500.96 | $494.70 | 5990 |
| 2022-06-02 | 505.07 | $498.90 | 11540 |
| 2022-06-01 | 509.22 | $533.40 | 28503 |
| 2022-05-31 | 512.13 | $465.90 | 3367 |
| 2022-05-27 | 517.88 | $461.70 | 4150 |
| 2022-05-26 | 523.94 | $454.50 | 5113 |
| 2022-05-25 | 530.52 | $443.40 | 4327 |
| 2022-05-24 | 538.13 | $440.40 | 5960 |
| 2022-05-23 | 546.24 | $446.70 | 6853 |
| 2022-05-20 | 554.61 | $436.80 | 7267 |
| 2022-05-19 | 563.13 | $453.90 | 9037 |
| 2022-05-18 | 570.92 | $495.30 | 7037 |
| 2022-05-17 | 576.39 | $540.00 | 4177 |
| 2022-05-16 | 580.23 | $534.90 | 1653 |
| 2022-05-13 | 584.09 | $547.50 | 2337 |
| 2022-05-12 | 587.22 | $538.80 | 2660 |
| 2022-05-11 | 590.36 | $538.20 | 3653 |
| 2022-05-10 | 592.67 | $563.40 | 6567 |
| 2022-05-09 | 593.61 | $559.50 | 2830 |
| 2022-05-06 | 595.14 | $571.20 | 4113 |
| 2022-05-05 | 596.33 | $576.90 | 3883 |
| 2022-05-04 | 597.29 | $582.00 | 4930 |
| 2022-05-03 | 598.23 | $591.60 | 1263 |
| 2022-05-02 | 598.23 | $580.80 | 2390 |
| 2022-04-29 | 599.30 | $582.90 | 1997 |
| 2022-04-28 | 600.42 | $586.20 | 6367 |
| 2022-04-27 | 600.93 | $595.50 | 2370 |
| 2022-04-26 | 602.60 | $602.70 | 2217 |
| 2022-04-25 | 602.01 | $614.10 | 1890 |
| 2022-04-22 | 600.48 | $607.20 | 1493 |
| 2022-04-21 | 599.94 | $609.60 | 3113 |
| 2022-04-20 | 598.44 | $604.80 | 2560 |
| 2022-04-19 | 598.20 | $616.80 | 2283 |
| 2022-04-18 | 596.48 | $612.00 | 1513 |
| 2022-04-14 | 595.65 | $610.20 | 1913 |
| 2022-04-13 | 595.52 | $601.50 | 1680 |
| 2022-04-12 | 596.43 | $584.40 | 3387 |
| 2022-04-11 | 597.72 | $582.30 | 12087 |
| 2022-04-08 | 599.46 | $590.10 | 4760 |
| 2022-04-07 | 602.15 | $594.90 | 4947 |
| 2022-04-06 | 599.21 | $596.10 | 5330 |
| 2022-04-05 | 596.82 | $600.90 | 3287 |
| 2022-04-04 | 593.31 | $591.60 | 4407 |
| 2022-04-01 | 590.09 | $602.10 | 5373 |
| 2022-03-31 | 587.24 | $605.40 | 3523 |
| 2022-03-30 | 585.03 | $596.40 | 2280 |
| 2022-03-29 | 583.49 | $628.80 | 4317 |
| 2022-03-28 | 579.90 | $591.00 | 6723 |
| 2022-03-25 | 577.70 | $583.50 | 2920 |
| 2022-03-24 | 575.46 | $596.40 | 4903 |
| 2022-03-23 | 570.05 | $579.60 | 3553 |
| 2022-03-22 | 565.02 | $600.00 | 7580 |
| 2022-03-21 | 560.30 | $582.30 | 6157 |
| 2022-03-18 | 557.34 | $595.50 | 7020 |
| 2022-03-17 | 554.16 | $607.50 | 6807 |
| 2022-03-16 | 550.53 | $619.80 | 12283 |
| 2022-03-15 | 545.27 | $610.20 | 21270 |
| 2022-03-14 | 540.29 | $617.10 | 18033 |
| 2022-03-11 | 535.25 | $643.80 | 52280 |
| 2022-03-10 | 528.80 | $536.10 | 6247 |
| 2022-03-09 | 527.78 | $548.40 | 4687 |
| 2022-03-08 | 525.74 | $530.70 | 2620 |
| 2022-03-07 | 524.00 | $527.10 | 4557 |
| 2022-03-04 | 522.20 | $545.10 | 4147 |
| 2022-03-03 | 518.52 | $561.30 | 4697 |
| 2022-03-02 | 514.64 | $565.50 | 5240 |
| 2022-03-01 | 510.93 | $557.10 | 4003 |
| 2022-02-28 | 507.44 | $546.90 | 2523 |
| 2022-02-25 | 504.24 | $538.80 | 15790 |
| 2022-02-24 | 501.26 | $488.10 | 4987 |
| 2022-02-23 | 501.72 | $479.10 | 8137 |
| 2022-02-22 | 503.12 | $505.50 | 5750 |
| 2022-02-18 | 503.90 | $523.20 | 5047 |
| 2022-02-17 | 503.16 | $531.90 | 4107 |
| 2022-02-16 | 502.61 | $534.90 | 5397 |
| 2022-02-15 | 502.40 | $514.50 | 6827 |
| 2022-02-14 | 503.63 | $510.60 | 4837 |
| 2022-02-11 | 505.64 | $516.30 | 4363 |
| 2022-02-10 | 507.54 | $514.80 | 9193 |
| 2022-02-09 | 509.55 | $515.70 | 5567 |
| 2022-02-08 | 511.52 | $507.60 | 7690 |
| 2022-02-07 | 513.99 | $495.90 | 6353 |
| 2022-02-04 | 518.09 | $491.10 | 10060 |
| 2022-02-03 | 523.44 | $471.60 | 2783 |
| 2022-02-02 | 529.83 | $483.60 | 3207 |
| 2022-02-01 | 536.34 | $491.40 | 2620 |
| 2022-01-31 | 543.57 | $487.20 | 6517 |
| 2022-01-28 | 551.52 | $483.00 | 10367 |
| 2022-01-27 | 559.31 | $479.10 | 4360 |
| 2022-01-26 | 566.84 | $497.40 | 5980 |
| 2022-01-25 | 573.23 | $507.00 | 3580 |
| 2022-01-24 | 580.14 | $521.10 | 9903 |
| 2022-01-21 | 585.32 | $508.50 | 8373 |
| 2022-01-20 | 590.24 | $520.80 | 4660 |
| 2022-01-19 | 593.70 | $530.70 | 6650 |
| 2022-01-18 | 596.46 | $539.10 | 7717 |
| 2022-01-14 | 599.58 | $550.80 | 4387 |
| 2022-01-13 | 602.81 | $554.40 | 3023 |
| 2022-01-12 | 606.00 | $555.00 | 3123 |
| 2022-01-11 | 609.30 | $555.00 | 3693 |
| 2022-01-10 | 613.05 | $557.10 | 7357 |
| 2022-01-07 | 615.05 | $577.80 | 8240 |
| 2022-01-06 | 615.93 | $598.20 | 3043 |
| 2022-01-05 | 615.80 | $599.40 | 5083 |
| 2022-01-04 | 615.02 | $613.80 | 3820 |
| 2022-01-03 | 612.81 | $636.00 | 7203 |
| 2021-12-31 | 609.02 | $646.20 | 12367 |
| 2021-12-30 | 605.13 | $638.70 | 4073 |
| 2021-12-29 | 602.13 | $629.70 | 2997 |
| 2021-12-28 | 600.99 | $625.20 | 5753 |
| 2021-12-27 | 598.85 | $645.30 | 9570 |
| 2021-12-23 | 596.51 | $624.60 | 2157 |
| 2021-12-22 | 595.14 | $606.90 | 3060 |
| 2021-12-21 | 595.17 | $590.10 | 4900 |
| 2021-12-20 | 596.33 | $585.90 | 4453 |
| 2021-12-17 | 598.11 | $601.50 | 4440 |
| 2021-12-16 | 599.25 | $615.30 | 6377 |
| 2021-12-15 | 599.72 | $618.30 | 3333 |
| 2021-12-14 | 600.59 | $621.00 | 4690 |
| 2021-12-13 | 601.05 | $630.00 | 5577 |
| 2021-12-10 | 601.23 | $597.00 | 13300 |
| 2021-12-09 | 603.02 | $595.50 | 2643 |
| 2021-12-08 | 605.37 | $595.50 | 7603 |
| 2021-12-07 | 607.22 | $583.80 | 6473 |
| 2021-12-06 | 609.41 | $569.70 | 3840 |
| 2021-12-03 | 612.72 | $560.10 | 5543 |
| 2021-12-02 | 616.92 | $568.50 | 7027 |
| 2021-12-01 | 621.02 | $578.70 | 6693 |
| 2021-11-30 | 623.70 | $606.90 | 6880 |
| 2021-11-29 | 625.58 | $582.30 | 5877 |
| 2021-11-26 | 628.10 | $598.50 | 3170 |
| 2021-11-24 | 629.90 | $597.30 | 4530 |
| 2021-11-23 | 631.76 | $607.50 | 4023 |
| 2021-11-22 | 633.47 | $613.20 | 4650 |
| 2021-11-19 | 636.42 | $621.60 | 3133 |
| 2021-11-18 | 638.43 | $624.30 | 3597 |
| 2021-11-17 | 640.44 | $624.60 | 2767 |
| 2021-11-16 | 642.29 | $635.70 | 2123 |
| 2021-11-15 | 643.50 | $630.30 | 2157 |
| 2021-11-12 | 645.90 | $633.60 | 3133 |
| 2021-11-11 | 647.93 | $632.70 | 2617 |
| 2021-11-10 | 650.28 | $642.60 | 3837 |
| 2021-11-09 | 651.65 | $632.40 | 3007 |
| 2021-11-08 | 651.47 | $627.60 | 3693 |
| 2021-11-05 | 651.47 | $636.00 | 4007 |
| 2021-11-04 | 651.63 | $644.10 | 6913 |
| 2021-11-03 | 651.44 | $650.40 | 8503 |
| 2021-11-02 | 651.11 | $632.40 | 4887 |
| 2021-11-01 | 651.74 | $644.40 | 7647 |
| 2021-10-29 | 651.53 | $632.70 | 4220 |
| 2021-10-28 | 651.56 | $634.50 | 3503 |
| 2021-10-27 | 651.84 | $634.50 | 5003 |
| 2021-10-26 | 652.26 | $641.70 | 2480 |
| 2021-10-25 | 652.97 | $672.30 | 3263 |
| 2021-10-22 | 651.89 | $661.80 | 7450 |
| 2021-10-21 | 650.25 | $664.50 | 6860 |
| 2021-10-20 | 648.36 | $661.50 | 4280 |
| 2021-10-19 | 647.13 | $660.00 | 5803 |
| 2021-10-18 | 645.30 | $678.30 | 4260 |
| 2021-10-15 | 644.42 | $674.10 | 3197 |
| 2021-10-14 | 644.94 | $679.80 | 6370 |
| 2021-10-13 | 645.08 | $669.90 | 5747 |
| 2021-10-12 | 645.57 | $628.80 | 2220 |
| 2021-10-11 | 646.85 | $627.60 | 3500 |
| 2021-10-08 | 651.59 | $639.30 | 2953 |
| 2021-10-07 | 655.62 | $640.20 | 4427 |
| 2021-10-06 | 660.90 | $643.80 | 3720 |
| 2021-10-05 | 663.60 | $645.00 | 3697 |
| 2021-10-04 | 666.78 | $640.20 | 3550 |
| 2021-10-01 | 670.56 | $633.30 | 6213 |
| 2021-09-30 | 675.21 | $640.20 | 4780 |
| 2021-09-29 | 679.35 | $642.90 | 3517 |
| 2021-09-28 | 684.06 | $655.80 | 6733 |
| 2021-09-27 | 687.72 | $650.70 | 14947 |
| 2021-09-24 | 692.66 | $629.10 | 10017 |
| 2021-09-23 | 697.59 | $626.70 | 8123 |
| 2021-09-22 | 703.50 | $636.90 | 5347 |
| 2021-09-21 | 707.16 | $623.40 | 8397 |
| 2021-09-20 | 711.33 | $660.60 | 6013 |
| 2021-09-17 | 714.09 | $684.60 | 7623 |
| 2021-09-16 | 714.75 | $682.50 | 3637 |
| 2021-09-15 | 715.97 | $679.80 | 3643 |
| 2021-09-14 | 716.97 | $654.30 | 11887 |
| 2021-09-13 | 721.31 | $722.40 | 1660 |
| 2021-09-10 | 721.13 | $720.00 | 3147 |
| 2021-09-09 | 722.09 | $745.80 | 4493 |
| 2021-09-08 | 722.28 | $697.80 | 3550 |
| 2021-09-07 | 724.67 | $708.60 | 3383 |
| 2021-09-03 | 725.24 | $715.80 | 2943 |
| 2021-09-02 | 725.39 | $726.30 | 1677 |
| 2021-09-01 | 723.57 | $723.00 | 1313 |
| 2021-08-31 | 717.65 | $737.10 | 2060 |
| 2021-08-30 | 711.17 | $729.00 | 1677 |
| 2021-08-27 | 705.71 | $749.40 | 1993 |
| 2021-08-26 | 699.54 | $727.80 | 1733 |
| 2021-08-25 | 695.93 | $744.90 | 6080 |
| 2021-08-24 | 690.39 | $710.10 | 1537 |
| 2021-08-23 | 686.46 | $706.80 | 2393 |
| 2021-08-20 | 683.52 | $715.80 | 2723 |
| 2021-08-19 | 680.82 | $697.80 | 3007 |
| 2021-08-18 | 678.53 | $706.80 | 4717 |
| 2021-08-17 | 676.19 | $699.90 | 4317 |
| 2021-08-16 | 673.37 | $741.00 | 3290 |
| 2021-08-13 | 666.95 | $718.80 | 2550 |
| 2021-08-12 | 661.62 | $739.20 | 1803 |
| 2021-08-11 | 655.53 | $749.70 | 5470 |
| 2021-08-10 | 649.76 | $745.50 | 5440 |
| 2021-08-09 | 644.51 | $720.00 | 6657 |
| 2021-08-06 | 638.96 | $718.80 | 10147 |
| 2021-08-05 | 632.57 | $690.00 | 8477 |
| 2021-08-04 | 627.54 | $604.50 | 3817 |
| 2021-08-03 | 627.62 | $607.50 | 2477 |
| 2021-08-02 | 626.52 | $619.80 | 2593 |
| 2021-07-30 | 625.68 | $626.10 | 1737 |
| 2021-07-29 | 626.97 | $655.50 | 1283 |
| 2021-07-28 | 627.20 | $634.20 | 1677 |
| 2021-07-27 | 629.12 | $631.50 | 1907 |
| 2021-07-26 | 633.39 | $648.00 | 2163 |
| 2021-07-23 | 637.16 | $661.80 | 1813 |
| 2021-07-22 | 640.08 | $651.90 | 3317 |
| 2021-07-21 | 644.64 | $660.00 | 4303 |
| 2021-07-20 | 647.18 | $643.50 | 4023 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2025-12-11
Close Price
$0.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
273.47
Maximum
716.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.72 | $0.42 | — |
| 2025-12-10 | 0.75 | $0.42 | — |
| 2025-12-09 | 0.79 | $0.42 | — |
| 2025-12-08 | 0.83 | $0.42 | — |
| 2025-12-05 | 0.87 | $0.42 | — |
| 2025-12-04 | 0.92 | $0.42 | — |
| 2025-12-03 | 0.97 | $0.42 | — |
| 2025-12-02 | 1.03 | $0.42 | — |
| 2025-12-01 | 1.09 | $0.42 | — |
| 2025-11-28 | 1.16 | $0.42 | — |
| 2025-11-26 | 1.24 | $0.42 | 1.7M |
| 2025-11-25 | 1.33 | $0.77 | 80637 |
| 2025-11-24 | 1.39 | $0.81 | 131300 |
| 2025-11-21 | 1.45 | $0.75 | 234228 |
| 2025-11-20 | 1.52 | $0.97 | 180618 |
| 2025-11-19 | 1.58 | $1.04 | 124521 |
| 2025-11-18 | 1.63 | $1.18 | 107896 |
| 2025-11-17 | 1.68 | $1.13 | 124188 |
| 2025-11-14 | 1.74 | $1.13 | 8.3M |
| 2025-11-13 | 1.80 | $1.50 | 156645 |
| 2025-11-12 | 1.84 | $1.27 | 164472 |
| 2025-11-11 | 1.90 | $1.10 | 311941 |
| 2025-11-10 | 1.98 | $1.13 | 1.2M |
| 2025-11-07 | 2.07 | $1.61 | 396825 |
| 2025-11-06 | 2.12 | $1.53 | 24620 |
| 2025-11-05 | 2.18 | $1.71 | 46630 |
| 2025-11-04 | 2.23 | $1.89 | 68900 |
| 2025-11-03 | 2.26 | $2.10 | 56476 |
| 2025-10-31 | 2.28 | $2.16 | 22500 |
| 2025-10-30 | 2.29 | $2.15 | 24902 |
| 2025-10-29 | 2.31 | $2.14 | 49531 |
| 2025-10-28 | 2.33 | $2.19 | 35703 |
| 2025-10-27 | 2.34 | $2.24 | 39000 |
| 2025-10-24 | 2.35 | $2.30 | 62505 |
| 2025-10-23 | 2.35 | $2.34 | 55680 |
| 2025-10-22 | 2.36 | $2.24 | 66200 |
| 2025-10-21 | 2.37 | $2.35 | 63081 |
| 2025-10-20 | 2.37 | $2.24 | 53300 |
| 2025-10-17 | 2.38 | $2.17 | 135041 |
| 2025-10-16 | 2.41 | $2.10 | 135200 |
| 2025-10-15 | 2.44 | $2.22 | 279600 |
| 2025-10-14 | 2.46 | $1.96 | 213500 |
| 2025-10-13 | 2.52 | $2.12 | 311300 |
| 2025-10-10 | 2.56 | $2.48 | 27.9M |
| 2025-10-09 | 2.56 | $2.65 | 289412 |
| 2025-10-08 | 2.56 | $2.49 | 158347 |
| 2025-10-07 | 2.56 | $2.53 | 409300 |
| 2025-10-06 | 2.57 | $2.93 | 764900 |
| 2025-10-03 | 2.53 | $2.68 | 873024 |
| 2025-10-02 | 2.51 | $2.41 | 710200 |
| 2025-10-01 | 2.52 | $2.18 | 29311 |
| 2025-09-30 | 2.56 | $2.08 | 65300 |
| 2025-09-29 | 2.61 | $2.15 | 63400 |
| 2025-09-26 | 2.66 | $2.18 | 74342 |
| 2025-09-25 | 2.71 | $2.37 | 79175 |
| 2025-09-24 | 2.74 | $2.41 | 216704 |
| 2025-09-23 | 2.78 | $2.25 | 59224 |
| 2025-09-22 | 2.83 | $2.30 | 309114 |
| 2025-09-19 | 2.89 | $2.10 | 227820 |
| 2025-09-18 | 2.97 | $2.16 | 434644 |
| 2025-09-17 | 3.06 | $2.49 | 1.5M |
| 2025-09-16 | 3.12 | $3.06 | 27.2M |
| 2025-09-15 | 3.13 | $2.45 | 48520 |
| 2025-09-12 | 3.20 | $2.50 | 66192 |
| 2025-09-11 | 3.27 | $2.38 | 20025 |
| 2025-09-10 | 3.36 | $2.22 | 148112 |
| 2025-09-09 | 3.48 | $2.75 | 28487 |
| 2025-09-08 | 3.56 | $2.85 | 22250 |
| 2025-09-05 | 3.64 | $2.83 | 7616 |
| 2025-09-04 | 3.72 | $2.78 | 13642 |
| 2025-09-03 | 3.82 | $2.64 | 58309 |
| 2025-09-02 | 3.94 | $2.85 | 84700 |
| 2025-08-29 | 4.06 | $2.94 | 623629 |
| 2025-08-28 | 4.18 | $3.41 | 29700 |
| 2025-08-27 | 4.26 | $3.70 | 34300 |
| 2025-08-26 | 4.32 | $3.67 | 15600 |
| 2025-08-25 | 4.39 | $3.57 | 25000 |
| 2025-08-22 | 4.47 | $3.58 | 29926 |
| 2025-08-21 | 4.56 | $3.60 | 10789 |
| 2025-08-20 | 4.67 | $3.67 | 7906 |
| 2025-08-19 | 4.77 | $3.72 | 15000 |
| 2025-08-18 | 4.88 | $3.70 | 14907 |
| 2025-08-15 | 5.01 | $3.86 | 48200 |
| 2025-08-14 | 5.13 | $4.18 | 31241 |
| 2025-08-13 | 5.23 | $4.21 | 23256 |
| 2025-08-12 | 5.33 | $4.43 | 24947 |
| 2025-08-11 | 5.43 | $3.98 | 6500 |
| 2025-08-08 | 5.58 | $3.98 | 23831 |
| 2025-08-07 | 5.75 | $4.13 | 18014 |
| 2025-08-06 | 5.92 | $4.32 | 25823 |
| 2025-08-05 | 6.09 | $4.67 | 24000 |
| 2025-08-04 | 6.24 | $5.05 | 21001 |
| 2025-08-01 | 6.36 | $4.49 | 44414 |
| 2025-07-31 | 6.56 | $5.03 | 22885 |
| 2025-07-30 | 6.72 | $5.42 | 59700 |
| 2025-07-29 | 6.86 | $6.36 | 17012 |
| 2025-07-28 | 6.91 | $6.50 | 23411 |
| 2025-07-25 | 6.95 | $6.71 | 18930 |
| 2025-07-24 | 6.98 | $6.87 | 36126 |
| 2025-07-23 | 6.99 | $7.25 | 19474 |
| 2025-07-22 | 6.97 | $7.20 | 120446 |
| 2025-07-21 | 6.94 | $6.50 | 25665 |
| 2025-07-18 | 6.99 | $6.21 | 48648 |
| 2025-07-17 | 7.07 | $6.64 | 52200 |
| 2025-07-16 | 7.11 | $6.76 | 32300 |
| 2025-07-15 | 7.15 | $6.75 | 64812 |
| 2025-07-14 | 7.19 | $7.66 | 70541 |
| 2025-07-11 | 7.14 | $7.10 | 1.3M |
| 2025-07-10 | 7.15 | $7.05 | 1.9M |
| 2025-07-09 | 7.16 | $7.47 | 310511 |
| 2025-07-08 | 7.13 | $7.35 | 570571 |
| 2025-07-07 | 7.10 | $6.79 | 620229 |
| 2025-07-03 | 7.14 | $7.21 | 208235 |
| 2025-07-02 | 7.13 | $7.28 | 432159 |
| 2025-07-01 | 7.11 | $7.29 | 393839 |
| 2025-06-30 | 7.09 | $7.23 | 485540 |
| 2025-06-27 | 7.08 | $6.74 | 499618 |
| 2025-06-26 | 7.11 | $6.93 | 223260 |
| 2025-06-25 | 7.13 | $7.00 | 476331 |
| 2025-06-24 | 7.15 | $6.80 | 1.1M |
| 2025-06-23 | 7.18 | $6.58 | 1.0M |
| 2025-06-20 | 7.25 | $6.85 | 1.2M |
| 2025-06-18 | 7.29 | $6.96 | 18.8M |
| 2025-06-17 | 7.32 | $6.82 | 14.8M |
| 2025-06-16 | 7.38 | $7.14 | 501538 |
| 2025-06-13 | 7.40 | $7.47 | 12660 |
| 2025-06-12 | 7.39 | $7.50 | 66157 |
| 2025-06-11 | 7.38 | $7.44 | 14040 |
| 2025-06-10 | 7.38 | $7.02 | 29773 |
| 2025-06-09 | 7.42 | $7.25 | 43804 |
| 2025-06-06 | 7.43 | $7.68 | 272711 |
| 2025-06-05 | 7.41 | $7.91 | 28784 |
| 2025-06-04 | 7.35 | $8.34 | 33230 |
| 2025-06-03 | 7.25 | $7.96 | 26774 |
| 2025-06-02 | 7.18 | $8.39 | 20920 |
| 2025-05-30 | 7.05 | $8.28 | 55601 |
| 2025-05-29 | 6.92 | $9.17 | 477533 |
| 2025-05-28 | 6.68 | $8.79 | 116740 |
| 2025-05-27 | 6.46 | $8.91 | 463233 |
| 2025-05-23 | 6.20 | $8.64 | 8.4M |
| 2025-05-22 | 5.94 | $5.59 | 34177 |
| 2025-05-21 | 5.98 | $5.54 | 36567 |
| 2025-05-20 | 6.03 | $5.66 | 57387 |
| 2025-05-19 | 6.07 | $6.10 | 116300 |
| 2025-05-16 | 6.06 | $6.57 | 6.1M |
| 2025-05-15 | 6.01 | $4.20 | 52515 |
| 2025-05-14 | 6.20 | $4.65 | 14810 |
| 2025-05-13 | 6.36 | $4.50 | 6691 |
| 2025-05-12 | 6.56 | $4.38 | 12040 |
| 2025-05-09 | 6.79 | $4.50 | 6647 |
| 2025-05-08 | 7.03 | $4.50 | 16616 |
| 2025-05-07 | 7.30 | $4.77 | 17194 |
| 2025-05-06 | 7.56 | $5.16 | 23853 |
| 2025-05-05 | 7.82 | $5.67 | 4694 |
| 2025-05-02 | 8.04 | $6.00 | 9948 |
| 2025-05-01 | 8.26 | $6.60 | 4498 |
| 2025-04-30 | 8.43 | $6.34 | 4080 |
| 2025-04-29 | 8.65 | $6.67 | 3008 |
| 2025-04-28 | 8.86 | $6.85 | 5887 |
| 2025-04-25 | 9.07 | $7.61 | 4803 |
| 2025-04-24 | 9.22 | $7.37 | 8274 |
| 2025-04-23 | 9.42 | $6.74 | 11213 |
| 2025-04-22 | 9.70 | $6.18 | 5797 |
| 2025-04-21 | 10.07 | $6.15 | 6540 |
| 2025-04-17 | 10.48 | $7.68 | 3977 |
| 2025-04-16 | 10.78 | $6.90 | 4590 |
| 2025-04-15 | 11.19 | $7.31 | 1847 |
| 2025-04-14 | 11.60 | $7.67 | 1187 |
| 2025-04-11 | 12.01 | $7.34 | 4877 |
| 2025-04-10 | 12.50 | $7.89 | 2130 |
| 2025-04-09 | 12.99 | $7.28 | 3124 |
| 2025-04-08 | 13.59 | $7.55 | 2335 |
| 2025-04-07 | 14.22 | $7.77 | 4081 |
| 2025-04-04 | 14.90 | $7.21 | 6510 |
| 2025-04-03 | 15.71 | $8.07 | 2798 |
| 2025-04-02 | 16.52 | $8.72 | 4133 |
| 2025-04-01 | 17.34 | $9.30 | 7360 |
| 2025-03-31 | 18.18 | $9.73 | 23200 |
| 2025-03-28 | 19.07 | $14.07 | 4288 |
| 2025-03-27 | 19.60 | $15.20 | 2994 |
| 2025-03-26 | 20.06 | $15.18 | 2598 |
| 2025-03-25 | 20.58 | $17.40 | 2827 |
| 2025-03-24 | 20.91 | $20.11 | 46690 |
| 2025-03-21 | 21.00 | $24.62 | 105277 |
| 2025-03-20 | 20.62 | $25.50 | 13696 |
| 2025-03-19 | 20.10 | $25.44 | 12701 |
| 2025-03-18 | 19.54 | $26.73 | 16737 |
| 2025-03-17 | 18.78 | $21.90 | 5955 |
| 2025-03-14 | 18.45 | $18.30 | 5841 |
| 2025-03-13 | 18.47 | $19.38 | 9432 |
| 2025-03-12 | 18.37 | $20.07 | 5729 |
| 2025-03-11 | 18.20 | $17.97 | 10387 |
| 2025-03-10 | 18.22 | $15.90 | 8654 |
| 2025-03-07 | 18.46 | $14.97 | 630 |
| 2025-03-06 | 18.83 | $14.85 | 1174 |
| 2025-03-05 | 19.25 | $13.20 | 718 |
| 2025-03-04 | 19.89 | $13.50 | 2808 |
| 2025-03-03 | 20.56 | $14.10 | 6051 |
| 2025-02-28 | 21.24 | $15.30 | 2681 |
| 2025-02-27 | 21.87 | $18.15 | 461 |
| 2025-02-26 | 22.26 | $17.97 | 1644 |
| 2025-02-25 | 22.71 | $18.03 | 2940 |
| 2025-02-24 | 23.20 | $19.98 | 1347 |
| 2025-02-21 | 23.54 | $22.74 | 520 |
| 2025-02-20 | 23.62 | $21.90 | 1547 |
| 2025-02-19 | 23.81 | $22.44 | 1118 |
| 2025-02-18 | 23.95 | $23.70 | 994 |
| 2025-02-14 | 23.98 | $23.70 | 615 |
| 2025-02-13 | 24.01 | $23.75 | 664 |
| 2025-02-12 | 24.03 | $23.13 | 333 |
| 2025-02-11 | 24.13 | $23.00 | 6093 |
| 2025-02-10 | 24.25 | $23.10 | 5510 |
| 2025-02-07 | 24.37 | $21.96 | 1631 |
| 2025-02-06 | 24.62 | $23.70 | 2504 |
| 2025-02-05 | 24.72 | $23.70 | 1327 |
| 2025-02-04 | 24.82 | $24.00 | 984 |
| 2025-02-03 | 24.91 | $24.60 | 1580 |
| 2025-01-31 | 24.94 | $25.50 | 1070 |
| 2025-01-30 | 24.88 | $24.60 | 2001 |
| 2025-01-29 | 24.91 | $24.30 | 437 |
| 2025-01-28 | 24.98 | $24.00 | 1957 |
| 2025-01-27 | 25.08 | $24.00 | 1498 |
| 2025-01-24 | 25.20 | $23.94 | 7677 |
| 2025-01-23 | 25.33 | $25.31 | 2174 |
| 2025-01-22 | 25.33 | $23.70 | 1043 |
| 2025-01-21 | 25.50 | $23.40 | 1360 |
| 2025-01-17 | 25.72 | $24.00 | 537 |
| 2025-01-16 | 25.90 | $22.89 | 1077 |
| 2025-01-15 | 26.22 | $23.40 | 500 |
| 2025-01-14 | 26.52 | $23.68 | 959 |
| 2025-01-13 | 26.82 | $24.90 | 791 |
| 2025-01-10 | 27.02 | $26.10 | 2578 |
| 2025-01-08 | 27.11 | $26.54 | 1019 |
| 2025-01-07 | 27.17 | $28.23 | 1785 |
| 2025-01-06 | 27.06 | $27.00 | 685 |
| 2025-01-03 | 27.07 | $26.29 | 3709 |
| 2025-01-02 | 27.15 | $28.50 | 1729 |
| 2024-12-31 | 27.01 | $28.65 | 6210 |
| 2024-12-30 | 26.84 | $24.87 | 3357 |
| 2024-12-27 | 27.04 | $25.18 | 4144 |
| 2024-12-26 | 27.24 | $26.70 | 1333 |
| 2024-12-24 | 27.30 | $26.10 | 473 |
| 2024-12-23 | 27.42 | $26.10 | 5041 |
| 2024-12-20 | 27.56 | $24.92 | 3281 |
| 2024-12-19 | 27.84 | $23.70 | 1908 |
| 2024-12-18 | 28.28 | $22.85 | 3541 |
| 2024-12-17 | 28.85 | $24.42 | 3897 |
| 2024-12-16 | 29.31 | $26.11 | 2990 |
| 2024-12-13 | 29.65 | $27.90 | 2489 |
| 2024-12-12 | 29.83 | $27.27 | 1878 |
| 2024-12-11 | 30.10 | $27.30 | 2992 |
| 2024-12-10 | 30.40 | $29.40 | 2540 |
| 2024-12-09 | 30.50 | $28.20 | 1810 |
| 2024-12-06 | 30.75 | $28.20 | 3534 |
| 2024-12-05 | 31.01 | $27.90 | 1434 |
| 2024-12-04 | 31.34 | $30.60 | 5590 |
| 2024-12-03 | 31.42 | $30.60 | 2380 |
| 2024-12-02 | 31.51 | $30.30 | 3296 |
| 2024-11-29 | 31.63 | $32.10 | 2623 |
| 2024-11-27 | 31.58 | $30.00 | 3362 |
| 2024-11-26 | 31.75 | $30.30 | 3834 |
| 2024-11-25 | 31.90 | $29.72 | 7704 |
| 2024-11-22 | 32.13 | $30.60 | 6626 |
| 2024-11-21 | 32.29 | $28.50 | 7914 |
| 2024-11-20 | 32.69 | $27.90 | 12220 |
| 2024-11-19 | 33.20 | $27.00 | 22544 |
| 2024-11-18 | 33.85 | $33.90 | 15827 |
| 2024-11-15 | 33.85 | $33.90 | 254484 |
| 2024-11-14 | 33.84 | $30.90 | 241490 |
| 2024-11-13 | 34.15 | $27.60 | 3734 |
| 2024-11-12 | 34.84 | $34.20 | 3853 |
| 2024-11-11 | 34.91 | $30.30 | 697 |
| 2024-11-08 | 35.39 | $30.60 | 1870 |
| 2024-11-07 | 35.89 | $31.50 | 860 |
| 2024-11-06 | 36.36 | $34.50 | 1440 |
| 2024-11-05 | 36.55 | $33.60 | 1471 |
| 2024-11-04 | 36.86 | $34.50 | 727 |
| 2024-11-01 | 37.11 | $33.90 | 757 |
| 2024-10-31 | 37.45 | $34.20 | 1078 |
| 2024-10-30 | 37.79 | $35.10 | 1153 |
| 2024-10-29 | 38.08 | $32.10 | 1200 |
| 2024-10-28 | 38.71 | $34.20 | 723 |
| 2024-10-25 | 39.18 | $36.60 | 897 |
| 2024-10-24 | 39.45 | $37.50 | 803 |
| 2024-10-23 | 39.66 | $33.90 | 3683 |
| 2024-10-22 | 40.26 | $34.50 | 1187 |
| 2024-10-21 | 40.87 | $35.40 | 2000 |
| 2024-10-18 | 41.45 | $37.20 | 990 |
| 2024-10-17 | 41.89 | $37.50 | 548 |
| 2024-10-16 | 42.35 | $39.00 | 2836 |
| 2024-10-15 | 42.71 | $38.70 | 680 |
| 2024-10-14 | 43.13 | $39.00 | 1187 |
| 2024-10-11 | 43.56 | $39.30 | 1107 |
| 2024-10-10 | 44.01 | $39.30 | 2760 |
| 2024-10-09 | 44.51 | $40.50 | 3307 |
| 2024-10-08 | 44.93 | $41.10 | 1563 |
| 2024-10-07 | 45.33 | $42.30 | 572 |
| 2024-10-04 | 45.65 | $42.00 | 807 |
| 2024-10-03 | 46.04 | $42.60 | 877 |
| 2024-10-02 | 46.40 | $41.40 | 441 |
| 2024-10-01 | 46.93 | $41.70 | 1459 |
| 2024-09-30 | 47.48 | $45.00 | 894 |
| 2024-09-27 | 47.74 | $44.10 | 621 |
| 2024-09-26 | 48.12 | $43.20 | 3367 |
| 2024-09-25 | 48.64 | $42.30 | 1160 |
| 2024-09-24 | 49.31 | $45.30 | 684 |
| 2024-09-23 | 49.73 | $45.90 | 483 |
| 2024-09-20 | 50.13 | $45.60 | 1170 |
| 2024-09-19 | 50.61 | $48.90 | 3367 |
| 2024-09-18 | 50.79 | $48.30 | 5847 |
| 2024-09-17 | 51.05 | $46.80 | 2904 |
| 2024-09-16 | 51.50 | $44.70 | 1927 |
| 2024-09-13 | 52.21 | $42.00 | 1575 |
| 2024-09-12 | 53.29 | $43.50 | 931 |
| 2024-09-11 | 54.32 | $43.50 | 793 |
| 2024-09-10 | 55.46 | $43.50 | 927 |
| 2024-09-09 | 56.72 | $43.50 | 1071 |
| 2024-09-06 | 58.11 | $45.00 | 2043 |
| 2024-09-05 | 59.49 | $47.70 | 753 |
| 2024-09-04 | 60.73 | $49.50 | 1227 |
| 2024-09-03 | 61.91 | $50.70 | 2303 |
| 2024-08-30 | 63.09 | $51.30 | 3807 |
| 2024-08-29 | 64.33 | $50.70 | 1560 |
| 2024-08-28 | 65.76 | $51.90 | 2704 |
| 2024-08-27 | 67.22 | $54.30 | 2129 |
| 2024-08-26 | 68.58 | $52.50 | 1945 |
| 2024-08-23 | 70.28 | $58.80 | 299 |
| 2024-08-22 | 71.48 | $58.50 | 710 |
| 2024-08-21 | 72.85 | $57.00 | 893 |
| 2024-08-20 | 74.52 | $54.00 | 2325 |
| 2024-08-19 | 76.68 | $62.10 | 1110 |
| 2024-08-16 | 78.21 | $65.40 | 2062 |
| 2024-08-15 | 79.56 | $72.90 | 1230 |
| 2024-08-14 | 80.27 | $70.80 | 300 |
| 2024-08-13 | 81.26 | $74.70 | 293 |
| 2024-08-12 | 81.95 | $70.50 | 760 |
| 2024-08-09 | 83.16 | $68.70 | 463 |
| 2024-08-08 | 84.68 | $69.90 | 560 |
| 2024-08-07 | 86.24 | $68.10 | 408 |
| 2024-08-06 | 88.14 | $71.40 | 1573 |
| 2024-08-05 | 89.91 | $73.20 | 2450 |
| 2024-08-02 | 91.67 | $77.40 | 1647 |
| 2024-08-01 | 93.17 | $87.00 | 840 |
| 2024-07-31 | 93.82 | $89.70 | 947 |
| 2024-07-30 | 94.25 | $93.00 | 298 |
| 2024-07-29 | 94.38 | $97.80 | 368 |
| 2024-07-26 | 94.02 | $96.90 | 547 |
| 2024-07-25 | 93.72 | $91.50 | 617 |
| 2024-07-24 | 93.95 | $87.60 | 1972 |
| 2024-07-23 | 94.62 | $97.20 | 773 |
| 2024-07-22 | 94.35 | $103.50 | 1687 |
| 2024-07-19 | 93.39 | $103.20 | 427 |
| 2024-07-18 | 92.35 | $96.90 | 271 |
| 2024-07-17 | 91.87 | $99.90 | 1177 |
| 2024-07-16 | 91.03 | $99.00 | 1334 |
| 2024-07-15 | 90.19 | $102.90 | 2471 |
| 2024-07-12 | 88.85 | $93.60 | 951 |
| 2024-07-11 | 88.35 | $88.80 | 1404 |
| 2024-07-10 | 88.31 | $83.40 | 1065 |
| 2024-07-09 | 88.82 | $75.30 | 496 |
| 2024-07-08 | 90.24 | $77.40 | 1332 |
| 2024-07-05 | 91.60 | $87.00 | 159 |
| 2024-07-03 | 92.08 | $83.40 | 426 |
| 2024-07-02 | 92.99 | $82.50 | 510 |
| 2024-07-01 | 94.10 | $84.30 | 1157 |
| 2024-06-28 | 95.13 | $76.20 | 41149 |
| 2024-06-27 | 97.12 | $77.40 | 3658 |
| 2024-06-26 | 99.20 | $88.50 | 1544 |
| 2024-06-25 | 100.33 | $87.00 | 1282 |
| 2024-06-24 | 101.73 | $90.30 | 1296 |
| 2024-06-21 | 102.93 | $96.90 | 1474 |
| 2024-06-20 | 103.57 | $99.00 | 1600 |
| 2024-06-18 | 104.05 | $98.40 | 1231 |
| 2024-06-17 | 104.64 | $99.00 | 3077 |
| 2024-06-14 | 105.24 | $95.10 | 979 |
| 2024-06-13 | 106.30 | $98.70 | 1281 |
| 2024-06-12 | 107.10 | $108.60 | 704 |
| 2024-06-11 | 106.95 | $109.50 | 3424 |
| 2024-06-10 | 106.68 | $105.60 | 2913 |
| 2024-06-07 | 106.79 | $101.10 | 799 |
| 2024-06-06 | 107.39 | $105.00 | 596 |
| 2024-06-05 | 107.64 | $108.00 | 1307 |
| 2024-06-04 | 107.60 | $105.90 | 609 |
| 2024-06-03 | 107.78 | $109.20 | 866 |
| 2024-05-31 | 107.63 | $106.80 | 665 |
| 2024-05-30 | 107.72 | $103.20 | 501 |
| 2024-05-29 | 108.20 | $101.10 | 865 |
| 2024-05-28 | 108.94 | $102.60 | 982 |
| 2024-05-24 | 109.61 | $104.40 | 597 |
| 2024-05-23 | 110.16 | $102.30 | 1568 |
| 2024-05-22 | 110.99 | $111.00 | 1274 |
| 2024-05-21 | 110.99 | $107.10 | 779 |
| 2024-05-20 | 111.39 | $112.50 | 1547 |
| 2024-05-17 | 111.28 | $110.10 | 508 |
| 2024-05-16 | 111.40 | $109.80 | 1338 |
| 2024-05-15 | 111.57 | $109.80 | 1093 |
| 2024-05-14 | 111.76 | $114.90 | 1295 |
| 2024-05-13 | 111.43 | $111.30 | 733 |
| 2024-05-10 | 111.44 | $111.90 | 3098 |
| 2024-05-09 | 111.39 | $117.30 | 654 |
| 2024-05-08 | 110.77 | $119.70 | 972 |
| 2024-05-07 | 109.83 | $114.30 | 766 |
| 2024-05-06 | 109.36 | $109.20 | 617 |
| 2024-05-03 | 109.38 | $111.90 | 756 |
| 2024-05-02 | 109.11 | $112.20 | 1336 |
| 2024-05-01 | 108.78 | $112.80 | 2368 |
| 2024-04-30 | 108.36 | $106.20 | 2214 |
| 2024-04-29 | 108.59 | $100.80 | 1075 |
| 2024-04-26 | 109.41 | $103.20 | 1211 |
| 2024-04-25 | 110.06 | $102.00 | 1094 |
| 2024-04-24 | 110.91 | $103.20 | 896 |
| 2024-04-23 | 111.72 | $104.40 | 811 |
| 2024-04-22 | 112.49 | $106.50 | 886 |
| 2024-04-19 | 113.13 | $107.10 | 2496 |
| 2024-04-18 | 113.76 | $105.00 | 2317 |
| 2024-04-17 | 114.68 | $98.10 | 2860 |
| 2024-04-16 | 116.43 | $105.90 | 1724 |
| 2024-04-15 | 117.54 | $109.50 | 1888 |
| 2024-04-12 | 118.38 | $110.40 | 1065 |
| 2024-04-11 | 119.22 | $114.90 | 695 |
| 2024-04-10 | 119.68 | $114.60 | 1100 |
| 2024-04-09 | 120.21 | $120.90 | 647 |
| 2024-04-08 | 120.14 | $112.80 | 1245 |
| 2024-04-05 | 120.91 | $114.90 | 913 |
| 2024-04-04 | 121.54 | $116.70 | 1156 |
| 2024-04-03 | 122.05 | $116.70 | 1563 |
| 2024-04-02 | 122.62 | $117.60 | 1989 |
| 2024-04-01 | 123.14 | $121.80 | 1938 |
| 2024-03-28 | 123.29 | $120.90 | 3130 |
| 2024-03-27 | 123.54 | $115.20 | 3314 |
| 2024-03-26 | 124.41 | $108.30 | 8192 |
| 2024-03-25 | 126.11 | $118.50 | 3970 |
| 2024-03-22 | 126.91 | $121.20 | 1618 |
| 2024-03-21 | 127.51 | $129.00 | 1696 |
| 2024-03-20 | 127.36 | $124.80 | 1945 |
| 2024-03-19 | 127.62 | $121.50 | 2802 |
| 2024-03-18 | 128.27 | $120.90 | 4287 |
| 2024-03-15 | 129.04 | $128.70 | 4210 |
| 2024-03-14 | 129.08 | $133.50 | 1331 |
| 2024-03-13 | 128.62 | $135.60 | 1320 |
| 2024-03-12 | 127.88 | $138.90 | 2439 |
| 2024-03-11 | 126.72 | $134.40 | 4062 |
| 2024-03-08 | 125.91 | $128.70 | 2630 |
| 2024-03-07 | 125.62 | $113.70 | 2193 |
| 2024-03-06 | 126.87 | $109.20 | 2976 |
| 2024-03-05 | 128.73 | $108.90 | 3157 |
| 2024-03-04 | 130.82 | $115.20 | 2346 |
| 2024-03-01 | 132.47 | $121.50 | 2375 |
| 2024-02-29 | 133.62 | $120.60 | 1069 |
| 2024-02-28 | 134.99 | $124.05 | 2859 |
| 2024-02-27 | 136.14 | $122.70 | 2140 |
| 2024-02-26 | 137.56 | $116.10 | 3028 |
| 2024-02-23 | 139.82 | $119.70 | 1298 |
| 2024-02-22 | 141.93 | $120.60 | 2272 |
| 2024-02-21 | 144.18 | $124.20 | 5955 |
| 2024-02-20 | 146.28 | $127.80 | 2614 |
| 2024-02-16 | 148.23 | $132.00 | 2540 |
| 2024-02-15 | 149.94 | $141.30 | 4596 |
| 2024-02-14 | 150.84 | $139.50 | 1503 |
| 2024-02-13 | 152.04 | $140.70 | 1962 |
| 2024-02-12 | 153.23 | $148.80 | 586 |
| 2024-02-09 | 153.70 | $147.30 | 1589 |
| 2024-02-08 | 154.37 | $146.40 | 508 |
| 2024-02-07 | 155.21 | $146.10 | 992 |
| 2024-02-06 | 156.17 | $151.80 | 1973 |
| 2024-02-05 | 156.63 | $138.30 | 864 |
| 2024-02-02 | 158.56 | $155.40 | 1286 |
| 2024-02-01 | 158.89 | $156.90 | 1225 |
| 2024-01-31 | 159.10 | $147.30 | 2338 |
| 2024-01-30 | 160.34 | $153.90 | 1638 |
| 2024-01-29 | 161.02 | $154.50 | 1629 |
| 2024-01-26 | 161.71 | $143.40 | 1915 |
| 2024-01-25 | 163.64 | $142.80 | 1610 |
| 2024-01-24 | 165.83 | $145.20 | 2172 |
| 2024-01-23 | 168.00 | $150.90 | 3008 |
| 2024-01-22 | 169.80 | $138.00 | 3097 |
| 2024-01-19 | 173.15 | $131.40 | 2394 |
| 2024-01-18 | 177.54 | $121.80 | 8535 |
| 2024-01-17 | 183.41 | $147.00 | 2319 |
| 2024-01-16 | 187.25 | $160.20 | 1743 |
| 2024-01-12 | 190.09 | $166.50 | 2133 |
| 2024-01-11 | 192.58 | $171.90 | 1247 |
| 2024-01-10 | 194.75 | $170.10 | 1657 |
| 2024-01-09 | 197.35 | $177.30 | 1637 |
| 2024-01-08 | 199.46 | $178.50 | 1433 |
| 2024-01-05 | 201.66 | $178.80 | 5727 |
| 2024-01-04 | 204.07 | $176.10 | 5443 |
| 2024-01-03 | 207.01 | $175.50 | 3883 |
| 2024-01-02 | 210.33 | $191.70 | 4650 |
| 2023-12-29 | 212.29 | $211.50 | 3030 |
| 2023-12-28 | 212.38 | $209.40 | 2417 |
| 2023-12-27 | 212.69 | $207.90 | 1460 |
| 2023-12-26 | 213.19 | $211.80 | 4387 |
| 2023-12-22 | 213.34 | $210.00 | 2527 |
| 2023-12-21 | 213.69 | $202.20 | 1877 |
| 2023-12-20 | 214.90 | $197.70 | 3413 |
| 2023-12-19 | 216.71 | $211.80 | 3357 |
| 2023-12-18 | 217.23 | $202.50 | 4287 |
| 2023-12-15 | 218.78 | $214.20 | 22813 |
| 2023-12-14 | 219.26 | $237.00 | 5920 |
| 2023-12-13 | 217.39 | $230.70 | 4933 |
| 2023-12-12 | 215.99 | $225.00 | 1373 |
| 2023-12-11 | 215.05 | $235.80 | 2037 |
| 2023-12-08 | 212.86 | $240.30 | 2473 |
| 2023-12-07 | 209.97 | $230.40 | 2100 |
| 2023-12-06 | 207.82 | $231.90 | 2843 |
| 2023-12-05 | 205.29 | $224.10 | 3773 |
| 2023-12-04 | 203.31 | $236.10 | 4703 |
| 2023-12-01 | 199.86 | $228.90 | 3420 |
| 2023-11-30 | 196.80 | $207.30 | 4583 |
| 2023-11-29 | 195.69 | $215.40 | 8267 |
| 2023-11-28 | 193.62 | $192.00 | 3877 |
| 2023-11-27 | 193.79 | $180.30 | 8183 |
| 2023-11-24 | 195.21 | $166.20 | 3250 |
| 2023-11-22 | 198.26 | $170.10 | 9497 |
| 2023-11-21 | 201.23 | $177.60 | 8540 |
| 2023-11-20 | 203.72 | $216.00 | 20940 |
| 2023-11-17 | 202.42 | $216.90 | 3567 |
| 2023-11-16 | 200.90 | $214.80 | 2260 |
| 2023-11-15 | 199.44 | $216.90 | 4463 |
| 2023-11-14 | 197.60 | $208.80 | 8317 |
| 2023-11-13 | 196.42 | $195.60 | 12367 |
| 2023-11-10 | 196.51 | $192.30 | 5760 |
| 2023-11-09 | 196.95 | $183.00 | 5143 |
| 2023-11-08 | 198.42 | $179.70 | 5640 |
| 2023-11-07 | 200.39 | $176.70 | 14773 |
| 2023-11-06 | 202.88 | $175.80 | 4293 |
| 2023-11-03 | 205.73 | $189.30 | 12487 |
| 2023-11-02 | 207.46 | $193.80 | 4177 |
| 2023-11-01 | 208.90 | $190.50 | 2860 |
| 2023-10-31 | 210.83 | $189.30 | 3717 |
| 2023-10-30 | 213.10 | $189.30 | 3683 |
| 2023-10-27 | 215.61 | $189.60 | 2540 |
| 2023-10-26 | 218.34 | $194.40 | 3660 |
| 2023-10-25 | 220.86 | $194.70 | 4403 |
| 2023-10-24 | 223.62 | $196.20 | 2910 |
| 2023-10-23 | 226.50 | $194.70 | 8810 |
| 2023-10-20 | 229.85 | $183.00 | 21490 |
| 2023-10-19 | 234.78 | $246.60 | 17527 |
| 2023-10-18 | 233.54 | $241.20 | 7217 |
| 2023-10-17 | 232.73 | $237.90 | 2200 |
| 2023-10-16 | 232.19 | $227.10 | 1733 |
| 2023-10-13 | 232.72 | $219.30 | 2363 |
| 2023-10-12 | 234.14 | $218.70 | 11660 |
| 2023-10-11 | 235.76 | $213.30 | 830 |
| 2023-10-10 | 238.13 | $216.30 | 1303 |
| 2023-10-09 | 240.42 | $217.50 | 2063 |
| 2023-10-06 | 242.84 | $212.10 | 1390 |
| 2023-10-05 | 246.07 | $214.80 | 1193 |
| 2023-10-04 | 249.36 | $215.40 | 1313 |
| 2023-10-03 | 252.94 | $222.30 | 1470 |
| 2023-10-02 | 256.17 | $233.10 | 2063 |
| 2023-09-29 | 258.59 | $228.00 | 2673 |
| 2023-09-28 | 261.81 | $210.30 | 2720 |
| 2023-09-27 | 267.24 | $219.60 | 1287 |
| 2023-09-26 | 272.25 | $212.70 | 1143 |
| 2023-09-25 | 278.52 | $224.70 | 1153 |
| 2023-09-22 | 284.18 | $230.10 | 3657 |
| 2023-09-21 | 289.88 | $210.90 | 2960 |
| 2023-09-20 | 298.19 | $210.00 | 3687 |
| 2023-09-19 | 307.47 | $220.20 | 4640 |
| 2023-09-18 | 316.66 | $238.50 | 6860 |
| 2023-09-15 | 324.89 | $274.80 | 10207 |
| 2023-09-14 | 330.16 | $301.50 | 3520 |
| 2023-09-13 | 333.18 | $308.10 | 6313 |
| 2023-09-12 | 335.82 | $319.80 | 1103 |
| 2023-09-11 | 337.50 | $312.00 | 1310 |
| 2023-09-08 | 340.19 | $312.90 | 1473 |
| 2023-09-07 | 343.06 | $315.30 | 4783 |
| 2023-09-06 | 345.98 | $322.80 | 1470 |
| 2023-09-05 | 348.42 | $329.10 | 837 |
| 2023-09-01 | 350.46 | $348.60 | 1577 |
| 2023-08-31 | 350.65 | $353.40 | 933 |
| 2023-08-30 | 350.36 | $349.80 | 1897 |
| 2023-08-29 | 350.42 | $341.10 | 1020 |
| 2023-08-28 | 351.40 | $334.80 | 1400 |
| 2023-08-25 | 353.15 | $339.30 | 2077 |
| 2023-08-24 | 354.61 | $332.40 | 1587 |
| 2023-08-23 | 356.94 | $339.30 | 897 |
| 2023-08-22 | 358.80 | $330.60 | 1647 |
| 2023-08-21 | 361.77 | $342.00 | 817 |
| 2023-08-18 | 363.85 | $337.50 | 2363 |
| 2023-08-17 | 366.63 | $341.10 | 1250 |
| 2023-08-16 | 369.31 | $345.00 | 4377 |
| 2023-08-15 | 371.87 | $360.00 | 2323 |
| 2023-08-14 | 373.12 | $369.30 | 840 |
| 2023-08-11 | 373.52 | $374.70 | 977 |
| 2023-08-10 | 373.40 | $384.60 | 860 |
| 2023-08-09 | 372.22 | $384.90 | 1090 |
| 2023-08-08 | 370.89 | $380.10 | 483 |
| 2023-08-07 | 369.92 | $379.80 | 933 |
| 2023-08-04 | 368.88 | $385.50 | 773 |
| 2023-08-03 | 367.13 | $385.80 | 970 |
| 2023-08-02 | 365.16 | $386.40 | 1207 |
| 2023-08-01 | 362.93 | $390.30 | 960 |
| 2023-07-31 | 360.04 | $393.30 | 1810 |
| 2023-07-28 | 356.54 | $388.20 | 1263 |
| 2023-07-27 | 353.21 | $377.40 | 1733 |
| 2023-07-26 | 350.66 | $369.90 | 1373 |
| 2023-07-25 | 348.64 | $366.60 | 1343 |
| 2023-07-24 | 346.75 | $363.60 | 1883 |
| 2023-07-21 | 344.98 | $363.90 | 1827 |
| 2023-07-20 | 342.98 | $356.40 | 967 |
| 2023-07-19 | 341.57 | $355.20 | 793 |
| 2023-07-18 | 340.14 | $344.70 | 2697 |
| 2023-07-17 | 339.66 | $338.10 | 1100 |
| 2023-07-14 | 339.82 | $337.80 | 957 |
| 2023-07-13 | 340.03 | $351.00 | 543 |
| 2023-07-12 | 338.88 | $353.10 | 1733 |
| 2023-07-11 | 337.38 | $351.60 | 2487 |
| 2023-07-10 | 335.88 | $350.40 | 1700 |
| 2023-07-07 | 334.36 | $330.30 | 4680 |
| 2023-07-06 | 334.78 | $326.40 | 2010 |
| 2023-07-05 | 335.66 | $353.10 | 1267 |
| 2023-07-03 | 333.83 | $348.30 | 980 |
| 2023-06-30 | 332.31 | $346.80 | 6790 |
| 2023-06-29 | 330.78 | $308.40 | 2273 |
| 2023-06-28 | 333.14 | $310.50 | 2007 |
| 2023-06-27 | 335.52 | $319.20 | 1823 |
| 2023-06-26 | 337.24 | $323.70 | 2200 |
| 2023-06-23 | 338.66 | $318.00 | 46040 |
| 2023-06-22 | 340.84 | $334.50 | 3067 |
| 2023-06-21 | 341.50 | $340.80 | 4163 |
| 2023-06-20 | 341.58 | $326.10 | 3423 |
| 2023-06-16 | 343.21 | $323.10 | 3813 |
| 2023-06-15 | 345.32 | $335.10 | 3570 |
| 2023-06-14 | 346.40 | $337.50 | 2823 |
| 2023-06-13 | 347.34 | $348.00 | 3083 |
| 2023-06-12 | 347.27 | $345.30 | 4177 |
| 2023-06-09 | 347.47 | $349.80 | 1797 |
| 2023-06-08 | 347.23 | $351.30 | 2457 |
| 2023-06-07 | 346.80 | $348.30 | 5757 |
| 2023-06-06 | 346.64 | $345.00 | 5060 |
| 2023-06-05 | 346.81 | $345.00 | 2203 |
| 2023-06-02 | 347.00 | $342.00 | 2923 |
| 2023-06-01 | 347.53 | $343.80 | 1993 |
| 2023-05-31 | 347.92 | $360.00 | 4023 |
| 2023-05-30 | 346.65 | $358.20 | 480 |
| 2023-05-26 | 345.44 | $360.30 | 1607 |
| 2023-05-25 | 343.87 | $351.00 | 1077 |
| 2023-05-24 | 343.12 | $366.30 | 1777 |
| 2023-05-23 | 340.68 | $343.80 | 2857 |
| 2023-05-22 | 340.36 | $344.70 | 1210 |
| 2023-05-19 | 339.90 | $345.60 | 1520 |
| 2023-05-18 | 339.30 | $342.60 | 767 |
| 2023-05-17 | 338.95 | $333.60 | 873 |
| 2023-05-16 | 339.51 | $320.40 | 3363 |
| 2023-05-15 | 341.52 | $339.60 | 927 |
| 2023-05-12 | 341.73 | $337.50 | 2517 |
| 2023-05-11 | 342.17 | $327.90 | 797 |
| 2023-05-10 | 343.67 | $319.20 | 1930 |
| 2023-05-09 | 346.25 | $319.50 | 640 |
| 2023-05-08 | 349.07 | $325.20 | 1247 |
| 2023-05-05 | 351.58 | $326.70 | 2267 |
| 2023-05-04 | 354.20 | $331.20 | 1607 |
| 2023-05-03 | 356.62 | $341.70 | 2033 |
| 2023-05-02 | 358.19 | $339.30 | 1910 |
| 2023-05-01 | 360.18 | $343.80 | 3337 |
| 2023-04-28 | 361.90 | $355.50 | 2617 |
| 2023-04-27 | 362.58 | $369.90 | 1903 |
| 2023-04-26 | 361.80 | $373.50 | 2247 |
| 2023-04-25 | 360.57 | $369.00 | 1173 |
| 2023-04-24 | 359.69 | $376.80 | 1420 |
| 2023-04-21 | 357.88 | $376.50 | 3170 |
| 2023-04-20 | 355.93 | $376.20 | 2400 |
| 2023-04-19 | 353.79 | $375.00 | 2220 |
| 2023-04-18 | 351.56 | $375.00 | 2337 |
| 2023-04-17 | 349.09 | $368.40 | 1763 |
| 2023-04-14 | 347.06 | $360.00 | 3297 |
| 2023-04-13 | 345.70 | $347.10 | 4413 |
| 2023-04-12 | 345.55 | $332.10 | 2163 |
| 2023-04-11 | 346.96 | $336.30 | 4543 |
| 2023-04-10 | 348.09 | $324.90 | 3953 |
| 2023-04-06 | 350.53 | $320.40 | 4700 |
| 2023-04-05 | 353.70 | $318.30 | 3730 |
| 2023-04-04 | 357.42 | $342.90 | 3440 |
| 2023-04-03 | 358.95 | $354.00 | 2440 |
| 2023-03-31 | 359.47 | $350.10 | 1690 |
| 2023-03-30 | 360.46 | $348.90 | 887 |
| 2023-03-29 | 361.68 | $348.30 | 933 |
| 2023-03-28 | 363.09 | $347.70 | 1900 |
| 2023-03-27 | 364.71 | $347.10 | 947 |
| 2023-03-24 | 366.56 | $348.60 | 2677 |
| 2023-03-23 | 368.45 | $346.80 | 1990 |
| 2023-03-22 | 370.73 | $367.80 | 1587 |
| 2023-03-21 | 371.04 | $376.50 | 5503 |
| 2023-03-20 | 370.46 | $354.00 | 2847 |
| 2023-03-17 | 372.20 | $357.90 | 8850 |
| 2023-03-16 | 373.70 | $370.20 | 24490 |
| 2023-03-15 | 374.07 | $345.90 | 2367 |
| 2023-03-14 | 377.03 | $357.00 | 4490 |
| 2023-03-13 | 379.14 | $351.30 | 2973 |
| 2023-03-10 | 382.07 | $377.40 | 1753 |
| 2023-03-09 | 382.57 | $389.40 | 2357 |
| 2023-03-08 | 381.85 | $384.00 | 2560 |
| 2023-03-07 | 381.62 | $391.20 | 2537 |
| 2023-03-06 | 380.61 | $389.10 | 1083 |
| 2023-03-03 | 379.72 | $402.90 | 3800 |
| 2023-03-02 | 377.28 | $384.00 | 16103 |
| 2023-03-01 | 376.57 | $376.80 | 40963 |
| 2023-02-28 | 376.55 | $367.50 | 6930 |
| 2023-02-27 | 377.50 | $357.30 | 2700 |
| 2023-02-24 | 379.62 | $352.20 | 2607 |
| 2023-02-23 | 382.51 | $358.50 | 4820 |
| 2023-02-22 | 385.04 | $382.50 | 3787 |
| 2023-02-21 | 385.30 | $371.40 | 1473 |
| 2023-02-17 | 386.77 | $382.50 | 1160 |
| 2023-02-16 | 387.22 | $381.00 | 1100 |
| 2023-02-15 | 387.87 | $387.00 | 1200 |
| 2023-02-14 | 387.96 | $390.90 | 1187 |
| 2023-02-13 | 387.65 | $391.80 | 870 |
| 2023-02-10 | 387.22 | $388.80 | 2480 |
| 2023-02-09 | 387.05 | $384.00 | 1293 |
| 2023-02-08 | 387.37 | $391.20 | 1823 |
| 2023-02-07 | 386.97 | $385.20 | 2090 |
| 2023-02-06 | 387.16 | $385.50 | 1563 |
| 2023-02-03 | 387.33 | $388.50 | 1730 |
| 2023-02-02 | 387.21 | $394.50 | 4253 |
| 2023-02-01 | 386.44 | $394.50 | 4803 |
| 2023-01-31 | 385.59 | $395.70 | 10733 |
| 2023-01-30 | 384.53 | $390.00 | 5763 |
| 2023-01-27 | 383.95 | $387.00 | 927 |
| 2023-01-26 | 383.63 | $385.50 | 1257 |
| 2023-01-25 | 383.43 | $393.90 | 447 |
| 2023-01-24 | 382.33 | $385.80 | 1383 |
| 2023-01-23 | 381.97 | $388.20 | 973 |
| 2023-01-20 | 381.31 | $381.60 | 2220 |
| 2023-01-19 | 381.28 | $380.10 | 1350 |
| 2023-01-18 | 381.40 | $374.40 | 2237 |
| 2023-01-17 | 382.14 | $392.40 | 2167 |
| 2023-01-13 | 381.06 | $396.90 | 13497 |
| 2023-01-12 | 379.39 | $388.50 | 2947 |
| 2023-01-11 | 378.43 | $384.30 | 1437 |
| 2023-01-10 | 377.82 | $377.40 | 1340 |
| 2023-01-09 | 377.86 | $383.40 | 6703 |
| 2023-01-06 | 377.28 | $381.60 | 1843 |
| 2023-01-05 | 376.82 | $366.90 | 2567 |
| 2023-01-04 | 377.86 | $373.50 | 1457 |
| 2023-01-03 | 378.32 | $368.40 | 2230 |
| 2022-12-30 | 379.37 | $358.20 | 2190 |
| 2022-12-29 | 381.60 | $355.80 | 3687 |
| 2022-12-28 | 384.31 | $356.40 | 2633 |
| 2022-12-27 | 387.25 | $362.70 | 2007 |
| 2022-12-23 | 389.83 | $361.20 | 1030 |
| 2022-12-22 | 392.85 | $363.60 | 1527 |
| 2022-12-21 | 395.93 | $372.30 | 2310 |
| 2022-12-20 | 398.41 | $364.50 | 6907 |
| 2022-12-19 | 401.98 | $365.70 | 4210 |
| 2022-12-16 | 405.80 | $378.90 | 4533 |
| 2022-12-15 | 408.64 | $384.30 | 6290 |
| 2022-12-14 | 411.20 | $407.40 | 5267 |
| 2022-12-13 | 411.60 | $406.50 | 3200 |
| 2022-12-12 | 412.13 | $417.00 | 1120 |
| 2022-12-09 | 411.62 | $417.90 | 4207 |
| 2022-12-08 | 410.96 | $417.90 | 2673 |
| 2022-12-07 | 410.23 | $403.50 | 2317 |
| 2022-12-06 | 410.94 | $405.00 | 647 |
| 2022-12-05 | 411.56 | $405.00 | 7717 |
| 2022-12-02 | 412.26 | $406.80 | 3383 |
| 2022-12-01 | 412.83 | $412.50 | 2570 |
| 2022-11-30 | 412.86 | $415.50 | 847 |
| 2022-11-29 | 412.59 | $410.10 | 1903 |
| 2022-11-28 | 412.85 | $409.80 | 2537 |
| 2022-11-25 | 413.17 | $410.10 | 167 |
| 2022-11-23 | 413.49 | $412.20 | 973 |
| 2022-11-22 | 413.63 | $410.70 | 2090 |
| 2022-11-21 | 413.94 | $423.60 | 1727 |
| 2022-11-18 | 412.92 | $444.30 | 2543 |
| 2022-11-17 | 409.62 | $440.10 | 767 |
| 2022-11-16 | 406.41 | $433.80 | 1230 |
| 2022-11-15 | 403.53 | $444.30 | 3517 |
| 2022-11-14 | 399.23 | $434.10 | 2000 |
| 2022-11-11 | 395.56 | $412.50 | 6923 |
| 2022-11-10 | 393.78 | $439.80 | 60523 |
| 2022-11-09 | 388.94 | $411.00 | 1053 |
| 2022-11-08 | 386.61 | $422.10 | 2100 |
| 2022-11-07 | 382.88 | $410.40 | 2683 |
| 2022-11-04 | 379.98 | $394.20 | 2667 |
| 2022-11-03 | 378.49 | $381.60 | 2413 |
| 2022-11-02 | 378.16 | $362.10 | 1260 |
| 2022-11-01 | 379.85 | $383.70 | 2497 |
| 2022-10-31 | 379.44 | $372.90 | 1000 |
| 2022-10-28 | 380.13 | $378.60 | 1120 |
| 2022-10-27 | 380.29 | $377.70 | 2767 |
| 2022-10-26 | 380.57 | $371.70 | 1377 |
| 2022-10-25 | 381.50 | $371.40 | 1907 |
| 2022-10-24 | 382.56 | $355.50 | 1630 |
| 2022-10-21 | 385.41 | $355.20 | 1097 |
| 2022-10-20 | 388.59 | $351.00 | 2590 |
| 2022-10-19 | 392.55 | $347.10 | 5083 |
| 2022-10-18 | 397.33 | $373.50 | 1947 |
| 2022-10-17 | 399.84 | $378.90 | 1347 |
| 2022-10-14 | 402.05 | $377.10 | 3530 |
| 2022-10-13 | 404.67 | $389.10 | 2857 |
| 2022-10-12 | 406.31 | $389.70 | 3110 |
| 2022-10-11 | 408.06 | $380.70 | 2147 |
| 2022-10-10 | 410.94 | $381.90 | 2167 |
| 2022-10-07 | 414.00 | $382.50 | 1930 |
| 2022-10-06 | 417.31 | $387.00 | 4473 |
| 2022-10-05 | 420.50 | $390.90 | 7043 |
| 2022-10-04 | 423.62 | $391.20 | 1813 |
| 2022-10-03 | 427.03 | $399.90 | 2710 |
| 2022-09-30 | 429.89 | $405.00 | 1990 |
| 2022-09-29 | 432.51 | $393.30 | 3847 |
| 2022-09-28 | 436.63 | $411.00 | 3000 |
| 2022-09-27 | 439.33 | $398.40 | 2273 |
| 2022-09-26 | 443.64 | $380.70 | 2653 |
| 2022-09-23 | 450.26 | $385.80 | 3920 |
| 2022-09-22 | 457.05 | $384.90 | 2370 |
| 2022-09-21 | 464.64 | $403.50 | 2050 |
| 2022-09-20 | 471.08 | $421.80 | 2930 |
| 2022-09-19 | 476.27 | $445.50 | 2017 |
| 2022-09-16 | 479.51 | $470.70 | 3767 |
| 2022-09-15 | 480.43 | $462.90 | 2140 |
| 2022-09-14 | 482.28 | $462.90 | 1837 |
| 2022-09-13 | 484.32 | $458.70 | 1053 |
| 2022-09-12 | 487.02 | $486.00 | 1760 |
| 2022-09-09 | 487.12 | $488.10 | 2303 |
| 2022-09-08 | 487.02 | $462.90 | 1563 |
| 2022-09-07 | 489.56 | $480.30 | 2270 |
| 2022-09-06 | 490.53 | $477.60 | 1943 |
| 2022-09-02 | 491.89 | $493.80 | 1243 |
| 2022-09-01 | 491.69 | $497.40 | 1733 |
| 2022-08-31 | 491.09 | $493.80 | 2013 |
| 2022-08-30 | 490.81 | $490.20 | 1223 |
| 2022-08-29 | 490.87 | $492.30 | 810 |
| 2022-08-26 | 490.72 | $501.30 | 1397 |
| 2022-08-25 | 489.61 | $513.90 | 1067 |
| 2022-08-24 | 487.05 | $513.30 | 1457 |
| 2022-08-23 | 484.29 | $514.50 | 1383 |
| 2022-08-22 | 481.11 | $517.80 | 2190 |
| 2022-08-19 | 477.25 | $525.90 | 1267 |
| 2022-08-18 | 472.12 | $525.30 | 3690 |
| 2022-08-17 | 466.53 | $525.60 | 1923 |
| 2022-08-16 | 460.31 | $525.00 | 5370 |
| 2022-08-15 | 453.50 | $510.60 | 2003 |
| 2022-08-12 | 447.49 | $505.80 | 3600 |
| 2022-08-11 | 441.35 | $495.60 | 2247 |
| 2022-08-10 | 435.64 | $487.50 | 4107 |
| 2022-08-09 | 430.18 | $475.80 | 3740 |
| 2022-08-08 | 425.38 | $480.90 | 6040 |
| 2022-08-05 | 419.53 | $484.50 | 2687 |
| 2022-08-04 | 412.69 | $474.30 | 5293 |
| 2022-08-03 | 406.21 | $479.40 | 12357 |
| 2022-08-02 | 398.51 | $424.20 | 1827 |
| 2022-08-01 | 395.80 | $410.70 | 2113 |
| 2022-07-29 | 394.23 | $408.60 | 1333 |
| 2022-07-28 | 392.72 | $405.30 | 1613 |
| 2022-07-27 | 391.40 | $398.40 | 1733 |
| 2022-07-26 | 390.66 | $392.10 | 3410 |
| 2022-07-25 | 390.51 | $396.30 | 1193 |
| 2022-07-22 | 389.90 | $399.00 | 1400 |
| 2022-07-21 | 388.94 | $411.60 | 1740 |
| 2022-07-20 | 386.55 | $418.20 | 2383 |
| 2022-07-19 | 383.22 | $412.80 | 6293 |
| 2022-07-18 | 380.11 | $406.20 | 2207 |
| 2022-07-15 | 377.36 | $387.60 | 3753 |
| 2022-07-14 | 376.28 | $371.10 | 2613 |
| 2022-07-13 | 376.83 | $370.20 | 1723 |
| 2022-07-12 | 377.53 | $363.90 | 2897 |
| 2022-07-11 | 378.96 | $347.40 | 2847 |
| 2022-07-08 | 382.28 | $356.10 | 2170 |
| 2022-07-07 | 385.04 | $347.40 | 2307 |
| 2022-07-06 | 389.00 | $346.50 | 1667 |
| 2022-07-05 | 393.48 | $353.10 | 4697 |
| 2022-07-01 | 397.73 | $347.70 | 6033 |
| 2022-06-30 | 402.99 | $353.40 | 7717 |
| 2022-06-29 | 408.21 | $347.70 | 7187 |
| 2022-06-28 | 414.58 | $360.00 | 5723 |
| 2022-06-27 | 420.33 | $367.80 | 4010 |
| 2022-06-24 | 425.86 | $380.10 | 43810 |
| 2022-06-23 | 430.67 | $381.00 | 7603 |
| 2022-06-22 | 435.90 | $372.00 | 6247 |
| 2022-06-21 | 442.63 | $377.70 | 11520 |
| 2022-06-17 | 449.46 | $383.10 | 7660 |
| 2022-06-16 | 456.45 | $388.80 | 6017 |
| 2022-06-15 | 463.57 | $406.80 | 4903 |
| 2022-06-14 | 469.54 | $400.20 | 4520 |
| 2022-06-13 | 476.84 | $420.90 | 5893 |
| 2022-06-10 | 482.73 | $436.50 | 5163 |
| 2022-06-09 | 487.60 | $456.00 | 4407 |
| 2022-06-08 | 490.92 | $447.30 | 7747 |
| 2022-06-07 | 495.52 | $476.40 | 8970 |
| 2022-06-06 | 497.53 | $450.00 | 29770 |
| 2022-06-03 | 502.53 | $494.70 | 5990 |
| 2022-06-02 | 503.36 | $498.90 | 11540 |
| 2022-06-01 | 503.83 | $533.40 | 28503 |
| 2022-05-31 | 500.71 | $465.90 | 3367 |
| 2022-05-27 | 504.38 | $461.70 | 4150 |
| 2022-05-26 | 508.87 | $454.50 | 5113 |
| 2022-05-25 | 514.59 | $443.40 | 4327 |
| 2022-05-24 | 522.09 | $440.40 | 5960 |
| 2022-05-23 | 530.69 | $446.70 | 6853 |
| 2022-05-20 | 539.53 | $436.80 | 7267 |
| 2022-05-19 | 550.34 | $453.90 | 9037 |
| 2022-05-18 | 560.49 | $495.30 | 7037 |
| 2022-05-17 | 567.35 | $540.00 | 4177 |
| 2022-05-16 | 570.23 | $534.90 | 1653 |
| 2022-05-13 | 573.95 | $547.50 | 2337 |
| 2022-05-12 | 576.73 | $538.80 | 2660 |
| 2022-05-11 | 580.73 | $538.20 | 3653 |
| 2022-05-10 | 585.20 | $563.40 | 6567 |
| 2022-05-09 | 587.50 | $559.50 | 2830 |
| 2022-05-06 | 590.45 | $571.20 | 4113 |
| 2022-05-05 | 592.47 | $576.90 | 3883 |
| 2022-05-04 | 594.11 | $582.00 | 4930 |
| 2022-05-03 | 595.39 | $591.60 | 1263 |
| 2022-05-02 | 595.79 | $580.80 | 2390 |
| 2022-04-29 | 597.36 | $582.90 | 1997 |
| 2022-04-28 | 598.89 | $586.20 | 6367 |
| 2022-04-27 | 600.22 | $595.50 | 2370 |
| 2022-04-26 | 600.72 | $602.70 | 2217 |
| 2022-04-25 | 600.51 | $614.10 | 1890 |
| 2022-04-22 | 599.08 | $607.20 | 1493 |
| 2022-04-21 | 598.22 | $609.60 | 3113 |
| 2022-04-20 | 597.03 | $604.80 | 2560 |
| 2022-04-19 | 596.21 | $616.80 | 2283 |
| 2022-04-18 | 594.04 | $612.00 | 1513 |
| 2022-04-14 | 592.15 | $610.20 | 1913 |
| 2022-04-13 | 590.25 | $601.50 | 1680 |
| 2022-04-12 | 589.07 | $584.40 | 3387 |
| 2022-04-11 | 589.56 | $582.30 | 12087 |
| 2022-04-08 | 590.32 | $590.10 | 4760 |
| 2022-04-07 | 590.35 | $594.90 | 4947 |
| 2022-04-06 | 589.87 | $596.10 | 5330 |
| 2022-04-05 | 589.21 | $600.90 | 3287 |
| 2022-04-04 | 587.98 | $591.60 | 4407 |
| 2022-04-01 | 587.60 | $602.10 | 5373 |
| 2022-03-31 | 586.07 | $605.40 | 3523 |
| 2022-03-30 | 584.04 | $596.40 | 2280 |
| 2022-03-29 | 582.74 | $628.80 | 4317 |
| 2022-03-28 | 577.89 | $591.00 | 6723 |
| 2022-03-25 | 576.51 | $583.50 | 2920 |
| 2022-03-24 | 575.77 | $596.40 | 4903 |
| 2022-03-23 | 573.60 | $579.60 | 3553 |
| 2022-03-22 | 572.97 | $600.00 | 7580 |
| 2022-03-21 | 570.13 | $582.30 | 6157 |
| 2022-03-18 | 568.84 | $595.50 | 7020 |
| 2022-03-17 | 566.04 | $607.50 | 6807 |
| 2022-03-16 | 561.67 | $619.80 | 12283 |
| 2022-03-15 | 555.56 | $610.20 | 21270 |
| 2022-03-14 | 549.80 | $617.10 | 18033 |
| 2022-03-11 | 542.72 | $643.80 | 52280 |
| 2022-03-10 | 532.08 | $536.10 | 6247 |
| 2022-03-09 | 531.66 | $548.40 | 4687 |
| 2022-03-08 | 529.89 | $530.70 | 2620 |
| 2022-03-07 | 529.81 | $527.10 | 4557 |
| 2022-03-04 | 530.09 | $545.10 | 4147 |
| 2022-03-03 | 528.51 | $561.30 | 4697 |
| 2022-03-02 | 525.06 | $565.50 | 5240 |
| 2022-03-01 | 520.81 | $557.10 | 4003 |
| 2022-02-28 | 516.99 | $546.90 | 2523 |
| 2022-02-25 | 513.84 | $538.80 | 15790 |
| 2022-02-24 | 511.21 | $488.10 | 4987 |
| 2022-02-23 | 513.64 | $479.10 | 8137 |
| 2022-02-22 | 517.28 | $505.50 | 5750 |
| 2022-02-18 | 518.52 | $523.20 | 5047 |
| 2022-02-17 | 518.03 | $531.90 | 4107 |
| 2022-02-16 | 516.56 | $534.90 | 5397 |
| 2022-02-15 | 514.63 | $514.50 | 6827 |
| 2022-02-14 | 514.65 | $510.60 | 4837 |
| 2022-02-11 | 515.08 | $516.30 | 4363 |
| 2022-02-10 | 514.95 | $514.80 | 9193 |
| 2022-02-09 | 514.96 | $515.70 | 5567 |
| 2022-02-08 | 514.88 | $507.60 | 7690 |
| 2022-02-07 | 515.65 | $495.90 | 6353 |
| 2022-02-04 | 517.73 | $491.10 | 10060 |
| 2022-02-03 | 520.53 | $471.60 | 2783 |
| 2022-02-02 | 525.68 | $483.60 | 3207 |
| 2022-02-01 | 530.11 | $491.40 | 2620 |
| 2022-01-31 | 534.19 | $487.20 | 6517 |
| 2022-01-28 | 539.14 | $483.00 | 10367 |
| 2022-01-27 | 545.04 | $479.10 | 4360 |
| 2022-01-26 | 551.99 | $497.40 | 5980 |
| 2022-01-25 | 557.73 | $507.00 | 3580 |
| 2022-01-24 | 563.07 | $521.10 | 9903 |
| 2022-01-21 | 567.49 | $508.50 | 8373 |
| 2022-01-20 | 573.70 | $520.80 | 4660 |
| 2022-01-19 | 579.27 | $530.70 | 6650 |
| 2022-01-18 | 584.38 | $539.10 | 7717 |
| 2022-01-14 | 589.15 | $550.80 | 4387 |
| 2022-01-13 | 593.18 | $554.40 | 3023 |
| 2022-01-12 | 597.26 | $555.00 | 3123 |
| 2022-01-11 | 601.71 | $555.00 | 3693 |
| 2022-01-10 | 606.63 | $557.10 | 7357 |
| 2022-01-07 | 611.84 | $577.80 | 8240 |
| 2022-01-06 | 615.43 | $598.20 | 3043 |
| 2022-01-05 | 617.24 | $599.40 | 5083 |
| 2022-01-04 | 619.12 | $613.80 | 3820 |
| 2022-01-03 | 619.68 | $636.00 | 7203 |
| 2021-12-31 | 617.96 | $646.20 | 12367 |
| 2021-12-30 | 614.99 | $638.70 | 4073 |
| 2021-12-29 | 612.49 | $629.70 | 2997 |
| 2021-12-28 | 610.68 | $625.20 | 5753 |
| 2021-12-27 | 609.15 | $645.30 | 9570 |
| 2021-12-23 | 605.35 | $624.60 | 2157 |
| 2021-12-22 | 603.32 | $606.90 | 3060 |
| 2021-12-21 | 602.95 | $590.10 | 4900 |
| 2021-12-20 | 604.30 | $585.90 | 4453 |
| 2021-12-17 | 606.23 | $601.50 | 4440 |
| 2021-12-16 | 606.73 | $615.30 | 6377 |
| 2021-12-15 | 605.83 | $618.30 | 3333 |
| 2021-12-14 | 604.52 | $621.00 | 4690 |
| 2021-12-13 | 602.78 | $630.00 | 5577 |
| 2021-12-10 | 599.92 | $597.00 | 13300 |
| 2021-12-09 | 600.22 | $595.50 | 2643 |
| 2021-12-08 | 600.72 | $595.50 | 7603 |
| 2021-12-07 | 601.27 | $583.80 | 6473 |
| 2021-12-06 | 603.11 | $569.70 | 3840 |
| 2021-12-03 | 606.63 | $560.10 | 5543 |
| 2021-12-02 | 611.53 | $568.50 | 7027 |
| 2021-12-01 | 616.05 | $578.70 | 6693 |
| 2021-11-30 | 619.99 | $606.90 | 6880 |
| 2021-11-29 | 621.36 | $582.30 | 5877 |
| 2021-11-26 | 625.48 | $598.50 | 3170 |
| 2021-11-24 | 628.32 | $597.30 | 4530 |
| 2021-11-23 | 631.58 | $607.50 | 4023 |
| 2021-11-22 | 634.12 | $613.20 | 4650 |
| 2021-11-19 | 636.32 | $621.60 | 3133 |
| 2021-11-18 | 637.87 | $624.30 | 3597 |
| 2021-11-17 | 639.29 | $624.60 | 2767 |
| 2021-11-16 | 640.84 | $635.70 | 2123 |
| 2021-11-15 | 641.38 | $630.30 | 2157 |
| 2021-11-12 | 642.55 | $633.60 | 3133 |
| 2021-11-11 | 643.49 | $632.70 | 2617 |
| 2021-11-10 | 644.63 | $642.60 | 3837 |
| 2021-11-09 | 644.84 | $632.40 | 3007 |
| 2021-11-08 | 646.15 | $627.60 | 3693 |
| 2021-11-05 | 648.10 | $636.00 | 4007 |
| 2021-11-04 | 649.38 | $644.10 | 6913 |
| 2021-11-03 | 649.93 | $650.40 | 8503 |
| 2021-11-02 | 649.88 | $632.40 | 4887 |
| 2021-11-01 | 651.72 | $644.40 | 7647 |
| 2021-10-29 | 652.49 | $632.70 | 4220 |
| 2021-10-28 | 654.58 | $634.50 | 3503 |
| 2021-10-27 | 656.69 | $634.50 | 5003 |
| 2021-10-26 | 659.03 | $641.70 | 2480 |
| 2021-10-25 | 660.85 | $672.30 | 3263 |
| 2021-10-22 | 659.65 | $661.80 | 7450 |
| 2021-10-21 | 659.42 | $664.50 | 6860 |
| 2021-10-20 | 658.88 | $661.50 | 4280 |
| 2021-10-19 | 658.61 | $660.00 | 5803 |
| 2021-10-18 | 658.46 | $678.30 | 4260 |
| 2021-10-15 | 656.37 | $674.10 | 3197 |
| 2021-10-14 | 654.51 | $679.80 | 6370 |
| 2021-10-13 | 651.85 | $669.90 | 5747 |
| 2021-10-12 | 649.94 | $628.80 | 2220 |
| 2021-10-11 | 652.17 | $627.60 | 3500 |
| 2021-10-08 | 654.76 | $639.30 | 2953 |
| 2021-10-07 | 656.38 | $640.20 | 4427 |
| 2021-10-06 | 658.09 | $643.80 | 3720 |
| 2021-10-05 | 659.59 | $645.00 | 3697 |
| 2021-10-04 | 661.13 | $640.20 | 3550 |
| 2021-10-01 | 663.33 | $633.30 | 6213 |
| 2021-09-30 | 666.49 | $640.20 | 4780 |
| 2021-09-29 | 669.26 | $642.90 | 3517 |
| 2021-09-28 | 672.03 | $655.80 | 6733 |
| 2021-09-27 | 673.74 | $650.70 | 14947 |
| 2021-09-24 | 676.17 | $629.10 | 10017 |
| 2021-09-23 | 681.12 | $626.70 | 8123 |
| 2021-09-22 | 686.85 | $636.90 | 5347 |
| 2021-09-21 | 692.11 | $623.40 | 8397 |
| 2021-09-20 | 699.34 | $660.60 | 6013 |
| 2021-09-17 | 703.42 | $684.60 | 7623 |
| 2021-09-16 | 705.40 | $682.50 | 3637 |
| 2021-09-15 | 707.81 | $679.80 | 3643 |
| 2021-09-14 | 710.76 | $654.30 | 11887 |
| 2021-09-13 | 716.70 | $722.40 | 1660 |
| 2021-09-10 | 716.10 | $720.00 | 3147 |
| 2021-09-09 | 715.69 | $745.80 | 4493 |
| 2021-09-08 | 712.53 | $697.80 | 3550 |
| 2021-09-07 | 714.08 | $708.60 | 3383 |
| 2021-09-03 | 714.65 | $715.80 | 2943 |
| 2021-09-02 | 714.53 | $726.30 | 1677 |
| 2021-09-01 | 713.29 | $723.00 | 1313 |
| 2021-08-31 | 712.27 | $737.10 | 2060 |
| 2021-08-30 | 709.66 | $729.00 | 1677 |
| 2021-08-27 | 707.62 | $749.40 | 1993 |
| 2021-08-26 | 703.22 | $727.80 | 1733 |
| 2021-08-25 | 700.64 | $744.90 | 6080 |
| 2021-08-24 | 695.98 | $710.10 | 1537 |
| 2021-08-23 | 694.49 | $706.80 | 2393 |
| 2021-08-20 | 693.19 | $715.80 | 2723 |
| 2021-08-19 | 690.81 | $697.80 | 3007 |
| 2021-08-18 | 690.08 | $706.80 | 4717 |
| 2021-08-17 | 688.32 | $699.90 | 4317 |
| 2021-08-16 | 687.10 | $741.00 | 3290 |
| 2021-08-13 | 681.43 | $718.80 | 2550 |
| 2021-08-12 | 677.49 | $739.20 | 1803 |
| 2021-08-11 | 671.00 | $749.70 | 5470 |
| 2021-08-10 | 662.71 | $745.50 | 5440 |
| 2021-08-09 | 654.00 | $720.00 | 6657 |
| 2021-08-06 | 647.05 | $718.80 | 10147 |
| 2021-08-05 | 639.50 | $690.00 | 8477 |
| 2021-08-04 | 634.18 | $604.50 | 3817 |
| 2021-08-03 | 637.30 | $607.50 | 2477 |
| 2021-08-02 | 640.44 | $619.80 | 2593 |
| 2021-07-30 | 642.61 | $626.10 | 1737 |
| 2021-07-29 | 644.35 | $655.50 | 1283 |
| 2021-07-28 | 643.18 | $634.20 | 1677 |
| 2021-07-27 | 644.13 | $631.50 | 1907 |
| 2021-07-26 | 645.45 | $648.00 | 2163 |
| 2021-07-23 | 645.19 | $661.80 | 1813 |
| 2021-07-22 | 643.44 | $651.90 | 3317 |
| 2021-07-21 | 642.55 | $660.00 | 4303 |
| 2021-07-20 | 640.71 | $643.50 | 4023 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2025-12-11
Close Price
$0.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
271.52
Maximum
725.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.53 | $0.42 | — |
| 2025-12-10 | 0.56 | $0.42 | — |
| 2025-12-09 | 0.59 | $0.42 | — |
| 2025-12-08 | 0.63 | $0.42 | — |
| 2025-12-05 | 0.67 | $0.42 | — |
| 2025-12-04 | 0.72 | $0.42 | — |
| 2025-12-03 | 0.77 | $0.42 | — |
| 2025-12-02 | 0.83 | $0.42 | — |
| 2025-12-01 | 0.90 | $0.42 | — |
| 2025-11-28 | 0.98 | $0.42 | — |
| 2025-11-26 | 1.07 | $0.42 | 1.7M |
| 2025-11-25 | 1.16 | $0.77 | 80637 |
| 2025-11-24 | 1.23 | $0.81 | 131300 |
| 2025-11-21 | 1.30 | $0.75 | 234228 |
| 2025-11-20 | 1.38 | $0.97 | 180618 |
| 2025-11-19 | 1.45 | $1.04 | 124521 |
| 2025-11-18 | 1.52 | $1.18 | 107896 |
| 2025-11-17 | 1.58 | $1.13 | 124188 |
| 2025-11-14 | 1.65 | $1.13 | 8.3M |
| 2025-11-13 | 1.72 | $1.50 | 156645 |
| 2025-11-12 | 1.76 | $1.27 | 164472 |
| 2025-11-11 | 1.83 | $1.10 | 311941 |
| 2025-11-10 | 1.92 | $1.13 | 1.2M |
| 2025-11-07 | 2.01 | $1.61 | 396825 |
| 2025-11-06 | 2.06 | $1.53 | 24620 |
| 2025-11-05 | 2.13 | $1.71 | 46630 |
| 2025-11-04 | 2.18 | $1.89 | 68900 |
| 2025-11-03 | 2.21 | $2.10 | 56476 |
| 2025-10-31 | 2.23 | $2.16 | 22500 |
| 2025-10-30 | 2.25 | $2.15 | 24902 |
| 2025-10-29 | 2.26 | $2.14 | 49531 |
| 2025-10-28 | 2.28 | $2.19 | 35703 |
| 2025-10-27 | 2.30 | $2.24 | 39000 |
| 2025-10-24 | 2.30 | $2.30 | 62505 |
| 2025-10-23 | 2.31 | $2.34 | 55680 |
| 2025-10-22 | 2.31 | $2.24 | 66200 |
| 2025-10-21 | 2.31 | $2.35 | 63081 |
| 2025-10-20 | 2.31 | $2.24 | 53300 |
| 2025-10-17 | 2.32 | $2.17 | 135041 |
| 2025-10-16 | 2.34 | $2.10 | 135200 |
| 2025-10-15 | 2.36 | $2.22 | 279600 |
| 2025-10-14 | 2.37 | $1.96 | 213500 |
| 2025-10-13 | 2.41 | $2.12 | 311300 |
| 2025-10-10 | 2.44 | $2.48 | 27.9M |
| 2025-10-09 | 2.44 | $2.65 | 289412 |
| 2025-10-08 | 2.41 | $2.49 | 158347 |
| 2025-10-07 | 2.40 | $2.53 | 409300 |
| 2025-10-06 | 2.39 | $2.93 | 764900 |
| 2025-10-03 | 2.34 | $2.68 | 873024 |
| 2025-10-02 | 2.31 | $2.41 | 710200 |
| 2025-10-01 | 2.32 | $2.18 | 29311 |
| 2025-09-30 | 2.34 | $2.08 | 65300 |
| 2025-09-29 | 2.38 | $2.15 | 63400 |
| 2025-09-26 | 2.42 | $2.18 | 74342 |
| 2025-09-25 | 2.45 | $2.37 | 79175 |
| 2025-09-24 | 2.48 | $2.41 | 216704 |
| 2025-09-23 | 2.51 | $2.25 | 59224 |
| 2025-09-22 | 2.56 | $2.30 | 309114 |
| 2025-09-19 | 2.61 | $2.10 | 227820 |
| 2025-09-18 | 2.69 | $2.16 | 434644 |
| 2025-09-17 | 2.77 | $2.49 | 1.5M |
| 2025-09-16 | 2.83 | $3.06 | 27.2M |
| 2025-09-15 | 2.83 | $2.45 | 48520 |
| 2025-09-12 | 2.90 | $2.50 | 66192 |
| 2025-09-11 | 2.97 | $2.38 | 20025 |
| 2025-09-10 | 3.06 | $2.22 | 148112 |
| 2025-09-09 | 3.17 | $2.75 | 28487 |
| 2025-09-08 | 3.25 | $2.85 | 22250 |
| 2025-09-05 | 3.31 | $2.83 | 7616 |
| 2025-09-04 | 3.39 | $2.78 | 13642 |
| 2025-09-03 | 3.48 | $2.64 | 58309 |
| 2025-09-02 | 3.59 | $2.85 | 84700 |
| 2025-08-29 | 3.69 | $2.94 | 623629 |
| 2025-08-28 | 3.79 | $3.41 | 29700 |
| 2025-08-27 | 3.86 | $3.70 | 34300 |
| 2025-08-26 | 3.90 | $3.67 | 15600 |
| 2025-08-25 | 3.96 | $3.57 | 25000 |
| 2025-08-22 | 4.04 | $3.58 | 29926 |
| 2025-08-21 | 4.14 | $3.60 | 10789 |
| 2025-08-20 | 4.25 | $3.67 | 7906 |
| 2025-08-19 | 4.37 | $3.72 | 15000 |
| 2025-08-18 | 4.51 | $3.70 | 14907 |
| 2025-08-15 | 4.65 | $3.86 | 48200 |
| 2025-08-14 | 4.80 | $4.18 | 31241 |
| 2025-08-13 | 4.92 | $4.21 | 23256 |
| 2025-08-12 | 5.06 | $4.43 | 24947 |
| 2025-08-11 | 5.18 | $3.98 | 6500 |
| 2025-08-08 | 5.37 | $3.98 | 23831 |
| 2025-08-07 | 5.57 | $4.13 | 18014 |
| 2025-08-06 | 5.77 | $4.32 | 25823 |
| 2025-08-05 | 5.97 | $4.67 | 24000 |
| 2025-08-04 | 6.14 | $5.05 | 21001 |
| 2025-08-01 | 6.29 | $4.49 | 44414 |
| 2025-07-31 | 6.50 | $5.03 | 22885 |
| 2025-07-30 | 6.68 | $5.42 | 59700 |
| 2025-07-29 | 6.82 | $6.36 | 17012 |
| 2025-07-28 | 6.88 | $6.50 | 23411 |
| 2025-07-25 | 6.93 | $6.71 | 18930 |
| 2025-07-24 | 6.96 | $6.87 | 36126 |
| 2025-07-23 | 6.97 | $7.25 | 19474 |
| 2025-07-22 | 6.95 | $7.20 | 120446 |
| 2025-07-21 | 6.93 | $6.50 | 25665 |
| 2025-07-18 | 6.97 | $6.21 | 48648 |
| 2025-07-17 | 7.05 | $6.64 | 52200 |
| 2025-07-16 | 7.09 | $6.76 | 32300 |
| 2025-07-15 | 7.12 | $6.75 | 64812 |
| 2025-07-14 | 7.15 | $7.66 | 70541 |
| 2025-07-11 | 7.09 | $7.10 | 1.3M |
| 2025-07-10 | 7.09 | $7.05 | 1.9M |
| 2025-07-09 | 7.10 | $7.47 | 310511 |
| 2025-07-08 | 7.06 | $7.35 | 570571 |
| 2025-07-07 | 7.04 | $6.79 | 620229 |
| 2025-07-03 | 7.07 | $7.21 | 208235 |
| 2025-07-02 | 7.07 | $7.28 | 432159 |
| 2025-07-01 | 7.07 | $7.29 | 393839 |
| 2025-06-30 | 7.07 | $7.23 | 485540 |
| 2025-06-27 | 7.08 | $6.74 | 499618 |
| 2025-06-26 | 7.15 | $6.93 | 223260 |
| 2025-06-25 | 7.21 | $7.00 | 476331 |
| 2025-06-24 | 7.27 | $6.80 | 1.1M |
| 2025-06-23 | 7.37 | $6.58 | 1.0M |
| 2025-06-20 | 7.47 | $6.85 | 1.2M |
| 2025-06-18 | 7.55 | $6.96 | 18.8M |
| 2025-06-17 | 7.61 | $6.82 | 14.8M |
| 2025-06-16 | 7.67 | $7.14 | 501538 |
| 2025-06-13 | 7.71 | $7.47 | 12660 |
| 2025-06-12 | 7.70 | $7.50 | 66157 |
| 2025-06-11 | 7.67 | $7.44 | 14040 |
| 2025-06-10 | 7.63 | $7.02 | 29773 |
| 2025-06-09 | 7.62 | $7.25 | 43804 |
| 2025-06-06 | 7.58 | $7.68 | 272711 |
| 2025-06-05 | 7.48 | $7.91 | 28784 |
| 2025-06-04 | 7.34 | $8.34 | 33230 |
| 2025-06-03 | 7.15 | $7.96 | 26774 |
| 2025-06-02 | 6.98 | $8.39 | 20920 |
| 2025-05-30 | 6.76 | $8.28 | 55601 |
| 2025-05-29 | 6.54 | $9.17 | 477533 |
| 2025-05-28 | 6.23 | $8.79 | 116740 |
| 2025-05-27 | 5.94 | $8.91 | 463233 |
| 2025-05-23 | 5.63 | $8.64 | 8.4M |
| 2025-05-22 | 5.34 | $5.59 | 34177 |
| 2025-05-21 | 5.35 | $5.54 | 36567 |
| 2025-05-20 | 5.37 | $5.66 | 57387 |
| 2025-05-19 | 5.38 | $6.10 | 116300 |
| 2025-05-16 | 5.35 | $6.57 | 6.1M |
| 2025-05-15 | 5.27 | $4.20 | 52515 |
| 2025-05-14 | 5.44 | $4.65 | 14810 |
| 2025-05-13 | 5.58 | $4.50 | 6691 |
| 2025-05-12 | 5.75 | $4.38 | 12040 |
| 2025-05-09 | 5.94 | $4.50 | 6647 |
| 2025-05-08 | 6.14 | $4.50 | 16616 |
| 2025-05-07 | 6.35 | $4.77 | 17194 |
| 2025-05-06 | 6.54 | $5.16 | 23853 |
| 2025-05-05 | 6.72 | $5.67 | 4694 |
| 2025-05-02 | 6.85 | $6.00 | 9948 |
| 2025-05-01 | 6.96 | $6.60 | 4498 |
| 2025-04-30 | 7.02 | $6.34 | 4080 |
| 2025-04-29 | 7.13 | $6.67 | 3008 |
| 2025-04-28 | 7.21 | $6.85 | 5887 |
| 2025-04-25 | 7.31 | $7.61 | 4803 |
| 2025-04-24 | 7.38 | $7.37 | 8274 |
| 2025-04-23 | 7.51 | $6.74 | 11213 |
| 2025-04-22 | 7.74 | $6.18 | 5797 |
| 2025-04-21 | 8.10 | $6.15 | 6540 |
| 2025-04-17 | 8.55 | $7.68 | 3977 |
| 2025-04-16 | 8.93 | $6.90 | 4590 |
| 2025-04-15 | 9.48 | $7.31 | 1847 |
| 2025-04-14 | 10.09 | $7.67 | 1187 |
| 2025-04-11 | 10.72 | $7.34 | 4877 |
| 2025-04-10 | 11.44 | $7.89 | 2130 |
| 2025-04-09 | 12.16 | $7.28 | 3124 |
| 2025-04-08 | 13.01 | $7.55 | 2335 |
| 2025-04-07 | 13.87 | $7.77 | 4081 |
| 2025-04-04 | 14.75 | $7.21 | 6510 |
| 2025-04-03 | 15.73 | $8.07 | 2798 |
| 2025-04-02 | 16.65 | $8.72 | 4133 |
| 2025-04-01 | 17.53 | $9.30 | 7360 |
| 2025-03-31 | 18.38 | $9.73 | 23200 |
| 2025-03-28 | 19.21 | $14.07 | 4288 |
| 2025-03-27 | 19.63 | $15.20 | 2994 |
| 2025-03-26 | 19.96 | $15.18 | 2598 |
| 2025-03-25 | 20.30 | $17.40 | 2827 |
| 2025-03-24 | 20.43 | $20.11 | 46690 |
| 2025-03-21 | 20.30 | $24.62 | 105277 |
| 2025-03-20 | 19.74 | $25.50 | 13696 |
| 2025-03-19 | 19.08 | $25.44 | 12701 |
| 2025-03-18 | 18.40 | $26.73 | 16737 |
| 2025-03-17 | 17.59 | $21.90 | 5955 |
| 2025-03-14 | 17.25 | $18.30 | 5841 |
| 2025-03-13 | 17.28 | $19.38 | 9432 |
| 2025-03-12 | 17.22 | $20.07 | 5729 |
| 2025-03-11 | 17.11 | $17.97 | 10387 |
| 2025-03-10 | 17.22 | $15.90 | 8654 |
| 2025-03-07 | 17.56 | $14.97 | 630 |
| 2025-03-06 | 18.03 | $14.85 | 1174 |
| 2025-03-05 | 18.56 | $13.20 | 718 |
| 2025-03-04 | 19.29 | $13.50 | 2808 |
| 2025-03-03 | 20.05 | $14.10 | 6051 |
| 2025-02-28 | 20.80 | $15.30 | 2681 |
| 2025-02-27 | 21.48 | $18.15 | 461 |
| 2025-02-26 | 21.93 | $17.97 | 1644 |
| 2025-02-25 | 22.41 | $18.03 | 2940 |
| 2025-02-24 | 22.92 | $19.98 | 1347 |
| 2025-02-21 | 23.27 | $22.74 | 520 |
| 2025-02-20 | 23.36 | $21.90 | 1547 |
| 2025-02-19 | 23.54 | $22.44 | 1118 |
| 2025-02-18 | 23.68 | $23.70 | 994 |
| 2025-02-14 | 23.69 | $23.70 | 615 |
| 2025-02-13 | 23.71 | $23.75 | 664 |
| 2025-02-12 | 23.71 | $23.13 | 333 |
| 2025-02-11 | 23.78 | $23.00 | 6093 |
| 2025-02-10 | 23.87 | $23.10 | 5510 |
| 2025-02-07 | 23.96 | $21.96 | 1631 |
| 2025-02-06 | 24.19 | $23.70 | 2504 |
| 2025-02-05 | 24.27 | $23.70 | 1327 |
| 2025-02-04 | 24.36 | $24.00 | 984 |
| 2025-02-03 | 24.44 | $24.60 | 1580 |
| 2025-01-31 | 24.48 | $25.50 | 1070 |
| 2025-01-30 | 24.45 | $24.60 | 2001 |
| 2025-01-29 | 24.50 | $24.30 | 437 |
| 2025-01-28 | 24.59 | $24.00 | 1957 |
| 2025-01-27 | 24.72 | $24.00 | 1498 |
| 2025-01-24 | 24.86 | $23.94 | 7677 |
| 2025-01-23 | 25.02 | $25.31 | 2174 |
| 2025-01-22 | 25.04 | $23.70 | 1043 |
| 2025-01-21 | 25.22 | $23.40 | 1360 |
| 2025-01-17 | 25.42 | $24.00 | 537 |
| 2025-01-16 | 25.57 | $22.89 | 1077 |
| 2025-01-15 | 25.84 | $23.40 | 500 |
| 2025-01-14 | 26.08 | $23.68 | 959 |
| 2025-01-13 | 26.31 | $24.90 | 791 |
| 2025-01-10 | 26.44 | $26.10 | 2578 |
| 2025-01-08 | 26.47 | $26.54 | 1019 |
| 2025-01-07 | 26.46 | $28.23 | 1785 |
| 2025-01-06 | 26.30 | $27.00 | 685 |
| 2025-01-03 | 26.25 | $26.29 | 3709 |
| 2025-01-02 | 26.29 | $28.50 | 1729 |
| 2024-12-31 | 26.14 | $28.65 | 6210 |
| 2024-12-30 | 25.97 | $24.87 | 3357 |
| 2024-12-27 | 26.20 | $25.18 | 4144 |
| 2024-12-26 | 26.43 | $26.70 | 1333 |
| 2024-12-24 | 26.52 | $26.10 | 473 |
| 2024-12-23 | 26.70 | $26.10 | 5041 |
| 2024-12-20 | 26.89 | $24.92 | 3281 |
| 2024-12-19 | 27.21 | $23.70 | 1908 |
| 2024-12-18 | 27.67 | $22.85 | 3541 |
| 2024-12-17 | 28.23 | $24.42 | 3897 |
| 2024-12-16 | 28.68 | $26.11 | 2990 |
| 2024-12-13 | 29.01 | $27.90 | 2489 |
| 2024-12-12 | 29.19 | $27.27 | 1878 |
| 2024-12-11 | 29.42 | $27.30 | 2992 |
| 2024-12-10 | 29.69 | $29.40 | 2540 |
| 2024-12-09 | 29.76 | $28.20 | 1810 |
| 2024-12-06 | 29.95 | $28.20 | 3534 |
| 2024-12-05 | 30.16 | $27.90 | 1434 |
| 2024-12-04 | 30.44 | $30.60 | 5590 |
| 2024-12-03 | 30.46 | $30.60 | 2380 |
| 2024-12-02 | 30.51 | $30.30 | 3296 |
| 2024-11-29 | 30.60 | $32.10 | 2623 |
| 2024-11-27 | 30.54 | $30.00 | 3362 |
| 2024-11-26 | 30.69 | $30.30 | 3834 |
| 2024-11-25 | 30.83 | $29.72 | 7704 |
| 2024-11-22 | 31.04 | $30.60 | 6626 |
| 2024-11-21 | 31.20 | $28.50 | 7914 |
| 2024-11-20 | 31.60 | $27.90 | 12220 |
| 2024-11-19 | 32.08 | $27.00 | 22544 |
| 2024-11-18 | 32.69 | $33.90 | 15827 |
| 2024-11-15 | 32.65 | $33.90 | 254484 |
| 2024-11-14 | 32.62 | $30.90 | 241490 |
| 2024-11-13 | 32.91 | $27.60 | 3734 |
| 2024-11-12 | 33.57 | $34.20 | 3853 |
| 2024-11-11 | 33.62 | $30.30 | 697 |
| 2024-11-08 | 34.08 | $30.60 | 1870 |
| 2024-11-07 | 34.56 | $31.50 | 860 |
| 2024-11-06 | 34.99 | $34.50 | 1440 |
| 2024-11-05 | 35.16 | $33.60 | 1471 |
| 2024-11-04 | 35.45 | $34.50 | 727 |
| 2024-11-01 | 35.70 | $33.90 | 757 |
| 2024-10-31 | 36.04 | $34.20 | 1078 |
| 2024-10-30 | 36.39 | $35.10 | 1153 |
| 2024-10-29 | 36.69 | $32.10 | 1200 |
| 2024-10-28 | 37.31 | $34.20 | 723 |
| 2024-10-25 | 37.79 | $36.60 | 897 |
| 2024-10-24 | 38.08 | $37.50 | 803 |
| 2024-10-23 | 38.30 | $33.90 | 3683 |
| 2024-10-22 | 38.91 | $34.50 | 1187 |
| 2024-10-21 | 39.52 | $35.40 | 2000 |
| 2024-10-18 | 40.09 | $37.20 | 990 |
| 2024-10-17 | 40.52 | $37.50 | 548 |
| 2024-10-16 | 40.99 | $39.00 | 2836 |
| 2024-10-15 | 41.35 | $38.70 | 680 |
| 2024-10-14 | 41.78 | $39.00 | 1187 |
| 2024-10-11 | 42.21 | $39.30 | 1107 |
| 2024-10-10 | 42.63 | $39.30 | 2760 |
| 2024-10-09 | 43.06 | $40.50 | 3307 |
| 2024-10-08 | 43.40 | $41.10 | 1563 |
| 2024-10-07 | 43.68 | $42.30 | 572 |
| 2024-10-04 | 43.86 | $42.00 | 807 |
| 2024-10-03 | 44.09 | $42.60 | 877 |
| 2024-10-02 | 44.28 | $41.40 | 441 |
| 2024-10-01 | 44.62 | $41.70 | 1459 |
| 2024-09-30 | 44.98 | $45.00 | 894 |
| 2024-09-27 | 45.05 | $44.10 | 621 |
| 2024-09-26 | 45.24 | $43.20 | 3367 |
| 2024-09-25 | 45.56 | $42.30 | 1160 |
| 2024-09-24 | 46.02 | $45.30 | 684 |
| 2024-09-23 | 46.23 | $45.90 | 483 |
| 2024-09-20 | 46.44 | $45.60 | 1170 |
| 2024-09-19 | 46.74 | $48.90 | 3367 |
| 2024-09-18 | 46.77 | $48.30 | 5847 |
| 2024-09-17 | 46.88 | $46.80 | 2904 |
| 2024-09-16 | 47.21 | $44.70 | 1927 |
| 2024-09-13 | 47.83 | $42.00 | 1575 |
| 2024-09-12 | 48.86 | $43.50 | 931 |
| 2024-09-11 | 49.88 | $43.50 | 793 |
| 2024-09-10 | 51.05 | $43.50 | 927 |
| 2024-09-09 | 52.34 | $43.50 | 1071 |
| 2024-09-06 | 53.75 | $45.00 | 2043 |
| 2024-09-05 | 55.14 | $47.70 | 753 |
| 2024-09-04 | 56.37 | $49.50 | 1227 |
| 2024-09-03 | 57.54 | $50.70 | 2303 |
| 2024-08-30 | 58.69 | $51.30 | 3807 |
| 2024-08-29 | 59.92 | $50.70 | 1560 |
| 2024-08-28 | 61.37 | $51.90 | 2704 |
| 2024-08-27 | 62.89 | $54.30 | 2129 |
| 2024-08-26 | 64.36 | $52.50 | 1945 |
| 2024-08-23 | 66.22 | $58.80 | 299 |
| 2024-08-22 | 67.67 | $58.50 | 710 |
| 2024-08-21 | 69.29 | $57.00 | 893 |
| 2024-08-20 | 71.21 | $54.00 | 2325 |
| 2024-08-19 | 73.62 | $62.10 | 1110 |
| 2024-08-16 | 75.45 | $65.40 | 2062 |
| 2024-08-15 | 77.15 | $72.90 | 1230 |
| 2024-08-14 | 78.25 | $70.80 | 300 |
| 2024-08-13 | 79.69 | $74.70 | 293 |
| 2024-08-12 | 80.88 | $70.50 | 760 |
| 2024-08-09 | 82.61 | $68.70 | 463 |
| 2024-08-08 | 84.64 | $69.90 | 560 |
| 2024-08-07 | 86.64 | $68.10 | 408 |
| 2024-08-06 | 88.89 | $71.40 | 1573 |
| 2024-08-05 | 90.84 | $73.20 | 2450 |
| 2024-08-02 | 92.64 | $77.40 | 1647 |
| 2024-08-01 | 94.09 | $87.00 | 840 |
| 2024-07-31 | 94.60 | $89.70 | 947 |
| 2024-07-30 | 94.82 | $93.00 | 298 |
| 2024-07-29 | 94.69 | $97.80 | 368 |
| 2024-07-26 | 94.00 | $96.90 | 547 |
| 2024-07-25 | 93.30 | $91.50 | 617 |
| 2024-07-24 | 93.10 | $87.60 | 1972 |
| 2024-07-23 | 93.27 | $97.20 | 773 |
| 2024-07-22 | 92.49 | $103.50 | 1687 |
| 2024-07-19 | 91.08 | $103.20 | 427 |
| 2024-07-18 | 89.68 | $96.90 | 271 |
| 2024-07-17 | 88.88 | $99.90 | 1177 |
| 2024-07-16 | 87.80 | $99.00 | 1334 |
| 2024-07-15 | 86.78 | $102.90 | 2471 |
| 2024-07-12 | 85.37 | $93.60 | 951 |
| 2024-07-11 | 84.92 | $88.80 | 1404 |
| 2024-07-10 | 85.03 | $83.40 | 1065 |
| 2024-07-09 | 85.75 | $75.30 | 496 |
| 2024-07-08 | 87.37 | $77.40 | 1332 |
| 2024-07-05 | 88.92 | $87.00 | 159 |
| 2024-07-03 | 89.65 | $83.40 | 426 |
| 2024-07-02 | 90.84 | $82.50 | 510 |
| 2024-07-01 | 92.24 | $84.30 | 1157 |
| 2024-06-28 | 93.57 | $76.20 | 41149 |
| 2024-06-27 | 95.81 | $77.40 | 3658 |
| 2024-06-26 | 98.04 | $88.50 | 1544 |
| 2024-06-25 | 99.28 | $87.00 | 1282 |
| 2024-06-24 | 100.75 | $90.30 | 1296 |
| 2024-06-21 | 101.96 | $96.90 | 1474 |
| 2024-06-20 | 102.61 | $99.00 | 1600 |
| 2024-06-18 | 103.10 | $98.40 | 1231 |
| 2024-06-17 | 103.71 | $99.00 | 3077 |
| 2024-06-14 | 104.32 | $95.10 | 979 |
| 2024-06-13 | 105.37 | $98.70 | 1281 |
| 2024-06-12 | 106.13 | $108.60 | 704 |
| 2024-06-11 | 105.98 | $109.50 | 3424 |
| 2024-06-10 | 105.75 | $105.60 | 2913 |
| 2024-06-07 | 105.92 | $101.10 | 799 |
| 2024-06-06 | 106.60 | $105.00 | 596 |
| 2024-06-05 | 106.97 | $108.00 | 1307 |
| 2024-06-04 | 107.09 | $105.90 | 609 |
| 2024-06-03 | 107.43 | $109.20 | 866 |
| 2024-05-31 | 107.46 | $106.80 | 665 |
| 2024-05-30 | 107.75 | $103.20 | 501 |
| 2024-05-29 | 108.43 | $101.10 | 865 |
| 2024-05-28 | 109.33 | $102.60 | 982 |
| 2024-05-24 | 110.08 | $104.40 | 597 |
| 2024-05-23 | 110.65 | $102.30 | 1568 |
| 2024-05-22 | 111.43 | $111.00 | 1274 |
| 2024-05-21 | 111.33 | $107.10 | 779 |
| 2024-05-20 | 111.60 | $112.50 | 1547 |
| 2024-05-17 | 111.32 | $110.10 | 508 |
| 2024-05-16 | 111.25 | $109.80 | 1338 |
| 2024-05-15 | 111.19 | $109.80 | 1093 |
| 2024-05-14 | 111.08 | $114.90 | 1295 |
| 2024-05-13 | 110.44 | $111.30 | 733 |
| 2024-05-10 | 110.13 | $111.90 | 3098 |
| 2024-05-09 | 109.76 | $117.30 | 654 |
| 2024-05-08 | 108.86 | $119.70 | 972 |
| 2024-05-07 | 107.71 | $114.30 | 766 |
| 2024-05-06 | 107.10 | $109.20 | 617 |
| 2024-05-03 | 107.00 | $111.90 | 756 |
| 2024-05-02 | 106.65 | $112.20 | 1336 |
| 2024-05-01 | 106.30 | $112.80 | 2368 |
| 2024-04-30 | 105.91 | $106.20 | 2214 |
| 2024-04-29 | 106.20 | $100.80 | 1075 |
| 2024-04-26 | 107.10 | $103.20 | 1211 |
| 2024-04-25 | 107.87 | $102.00 | 1094 |
| 2024-04-24 | 108.80 | $103.20 | 896 |
| 2024-04-23 | 109.65 | $104.40 | 811 |
| 2024-04-22 | 110.45 | $106.50 | 886 |
| 2024-04-19 | 111.13 | $107.10 | 2496 |
| 2024-04-18 | 111.84 | $105.00 | 2317 |
| 2024-04-17 | 112.86 | $98.10 | 2860 |
| 2024-04-16 | 114.64 | $105.90 | 1724 |
| 2024-04-15 | 115.75 | $109.50 | 1888 |
| 2024-04-12 | 116.61 | $110.40 | 1065 |
| 2024-04-11 | 117.49 | $114.90 | 695 |
| 2024-04-10 | 118.04 | $114.60 | 1100 |
| 2024-04-09 | 118.74 | $120.90 | 647 |
| 2024-04-08 | 118.90 | $112.80 | 1245 |
| 2024-04-05 | 119.91 | $114.90 | 913 |
| 2024-04-04 | 120.71 | $116.70 | 1156 |
| 2024-04-03 | 121.31 | $116.70 | 1563 |
| 2024-04-02 | 121.87 | $117.60 | 1989 |
| 2024-04-01 | 122.33 | $121.80 | 1938 |
| 2024-03-28 | 122.39 | $120.90 | 3130 |
| 2024-03-27 | 122.53 | $115.20 | 3314 |
| 2024-03-26 | 123.26 | $108.30 | 8192 |
| 2024-03-25 | 124.72 | $118.50 | 3970 |
| 2024-03-22 | 125.19 | $121.20 | 1618 |
| 2024-03-21 | 125.40 | $129.00 | 1696 |
| 2024-03-20 | 124.82 | $124.80 | 1945 |
| 2024-03-19 | 124.64 | $121.50 | 2802 |
| 2024-03-18 | 124.81 | $120.90 | 4287 |
| 2024-03-15 | 125.09 | $128.70 | 4210 |
| 2024-03-14 | 124.68 | $133.50 | 1331 |
| 2024-03-13 | 123.85 | $135.60 | 1320 |
| 2024-03-12 | 122.84 | $138.90 | 2439 |
| 2024-03-11 | 121.56 | $134.40 | 4062 |
| 2024-03-08 | 120.77 | $128.70 | 2630 |
| 2024-03-07 | 120.61 | $113.70 | 2193 |
| 2024-03-06 | 122.03 | $109.20 | 2976 |
| 2024-03-05 | 124.08 | $108.90 | 3157 |
| 2024-03-04 | 126.31 | $115.20 | 2346 |
| 2024-03-01 | 128.12 | $121.50 | 2375 |
| 2024-02-29 | 129.50 | $120.60 | 1069 |
| 2024-02-28 | 131.10 | $124.05 | 2859 |
| 2024-02-27 | 132.51 | $122.70 | 2140 |
| 2024-02-26 | 134.19 | $116.10 | 3028 |
| 2024-02-23 | 136.64 | $119.70 | 1298 |
| 2024-02-22 | 138.86 | $120.60 | 2272 |
| 2024-02-21 | 141.10 | $124.20 | 5955 |
| 2024-02-20 | 143.13 | $127.80 | 2614 |
| 2024-02-16 | 144.87 | $132.00 | 2540 |
| 2024-02-15 | 146.20 | $141.30 | 4596 |
| 2024-02-14 | 146.55 | $139.50 | 1503 |
| 2024-02-13 | 147.12 | $140.70 | 1962 |
| 2024-02-12 | 147.66 | $148.80 | 586 |
| 2024-02-09 | 147.51 | $147.30 | 1589 |
| 2024-02-08 | 147.62 | $146.40 | 508 |
| 2024-02-07 | 147.93 | $146.10 | 992 |
| 2024-02-06 | 148.42 | $151.80 | 1973 |
| 2024-02-05 | 148.49 | $138.30 | 864 |
| 2024-02-02 | 150.05 | $155.40 | 1286 |
| 2024-02-01 | 150.07 | $156.90 | 1225 |
| 2024-01-31 | 150.03 | $147.30 | 2338 |
| 2024-01-30 | 151.13 | $153.90 | 1638 |
| 2024-01-29 | 151.87 | $154.50 | 1629 |
| 2024-01-26 | 152.81 | $143.40 | 1915 |
| 2024-01-25 | 155.12 | $142.80 | 1610 |
| 2024-01-24 | 157.81 | $145.20 | 2172 |
| 2024-01-23 | 160.58 | $150.90 | 3008 |
| 2024-01-22 | 163.06 | $138.00 | 3097 |
| 2024-01-19 | 167.04 | $131.40 | 2394 |
| 2024-01-18 | 172.04 | $121.80 | 8535 |
| 2024-01-17 | 178.34 | $147.00 | 2319 |
| 2024-01-16 | 182.56 | $160.20 | 1743 |
| 2024-01-12 | 185.88 | $166.50 | 2133 |
| 2024-01-11 | 188.91 | $171.90 | 1247 |
| 2024-01-10 | 191.68 | $170.10 | 1657 |
| 2024-01-09 | 194.94 | $177.30 | 1637 |
| 2024-01-08 | 197.81 | $178.50 | 1433 |
| 2024-01-05 | 200.81 | $178.80 | 5727 |
| 2024-01-04 | 204.03 | $176.10 | 5443 |
| 2024-01-03 | 207.74 | $175.50 | 3883 |
| 2024-01-02 | 211.80 | $191.70 | 4650 |
| 2023-12-29 | 214.49 | $211.50 | 3030 |
| 2023-12-28 | 215.28 | $209.40 | 2417 |
| 2023-12-27 | 216.29 | $207.90 | 1460 |
| 2023-12-26 | 217.37 | $211.80 | 4387 |
| 2023-12-22 | 217.93 | $210.00 | 2527 |
| 2023-12-21 | 218.46 | $202.20 | 1877 |
| 2023-12-20 | 219.57 | $197.70 | 3413 |
| 2023-12-19 | 221.02 | $211.80 | 3357 |
| 2023-12-18 | 221.14 | $202.50 | 4287 |
| 2023-12-15 | 222.22 | $214.20 | 22813 |
| 2023-12-14 | 222.18 | $237.00 | 5920 |
| 2023-12-13 | 219.88 | $230.70 | 4933 |
| 2023-12-12 | 218.07 | $225.00 | 1373 |
| 2023-12-11 | 216.67 | $235.80 | 2037 |
| 2023-12-08 | 214.03 | $240.30 | 2473 |
| 2023-12-07 | 210.69 | $230.40 | 2100 |
| 2023-12-06 | 208.05 | $231.90 | 2843 |
| 2023-12-05 | 205.01 | $224.10 | 3773 |
| 2023-12-04 | 202.48 | $236.10 | 4703 |
| 2023-12-01 | 198.58 | $228.90 | 3420 |
| 2023-11-30 | 195.20 | $207.30 | 4583 |
| 2023-11-29 | 193.80 | $215.40 | 8267 |
| 2023-11-28 | 191.50 | $192.00 | 3877 |
| 2023-11-27 | 191.42 | $180.30 | 8183 |
| 2023-11-24 | 192.50 | $166.20 | 3250 |
| 2023-11-22 | 195.05 | $170.10 | 9497 |
| 2023-11-21 | 197.35 | $177.60 | 8540 |
| 2023-11-20 | 199.03 | $216.00 | 20940 |
| 2023-11-17 | 196.94 | $216.90 | 3567 |
| 2023-11-16 | 194.61 | $214.80 | 2260 |
| 2023-11-15 | 192.63 | $216.90 | 4463 |
| 2023-11-14 | 190.57 | $208.80 | 8317 |
| 2023-11-13 | 189.41 | $195.60 | 12367 |
| 2023-11-10 | 189.67 | $192.30 | 5760 |
| 2023-11-09 | 190.36 | $183.00 | 5143 |
| 2023-11-08 | 192.11 | $179.70 | 5640 |
| 2023-11-07 | 194.34 | $176.70 | 14773 |
| 2023-11-06 | 197.04 | $175.80 | 4293 |
| 2023-11-03 | 200.02 | $189.30 | 12487 |
| 2023-11-02 | 201.83 | $193.80 | 4177 |
| 2023-11-01 | 203.31 | $190.50 | 2860 |
| 2023-10-31 | 205.22 | $189.30 | 3717 |
| 2023-10-30 | 207.40 | $189.30 | 3683 |
| 2023-10-27 | 209.80 | $189.60 | 2540 |
| 2023-10-26 | 212.34 | $194.40 | 3660 |
| 2023-10-25 | 214.51 | $194.70 | 4403 |
| 2023-10-24 | 216.76 | $196.20 | 2910 |
| 2023-10-23 | 218.95 | $194.70 | 8810 |
| 2023-10-20 | 221.43 | $183.00 | 21490 |
| 2023-10-19 | 225.24 | $246.60 | 17527 |
| 2023-10-18 | 222.83 | $241.20 | 7217 |
| 2023-10-17 | 220.78 | $237.90 | 2200 |
| 2023-10-16 | 218.96 | $227.10 | 1733 |
| 2023-10-13 | 218.23 | $219.30 | 2363 |
| 2023-10-12 | 218.50 | $218.70 | 11660 |
| 2023-10-11 | 219.23 | $213.30 | 830 |
| 2023-10-10 | 220.92 | $216.30 | 1303 |
| 2023-10-09 | 222.81 | $217.50 | 2063 |
| 2023-10-06 | 225.05 | $212.10 | 1390 |
| 2023-10-05 | 228.27 | $214.80 | 1193 |
| 2023-10-04 | 231.72 | $215.40 | 1313 |
| 2023-10-03 | 235.62 | $222.30 | 1470 |
| 2023-10-02 | 239.38 | $233.10 | 2063 |
| 2023-09-29 | 242.65 | $228.00 | 2673 |
| 2023-09-28 | 247.01 | $210.30 | 2720 |
| 2023-09-27 | 253.72 | $219.60 | 1287 |
| 2023-09-26 | 260.12 | $212.70 | 1143 |
| 2023-09-25 | 267.76 | $224.70 | 1153 |
| 2023-09-22 | 274.81 | $230.10 | 3657 |
| 2023-09-21 | 281.82 | $210.90 | 2960 |
| 2023-09-20 | 291.28 | $210.00 | 3687 |
| 2023-09-19 | 301.39 | $220.20 | 4640 |
| 2023-09-18 | 311.12 | $238.50 | 6860 |
| 2023-09-15 | 319.57 | $274.80 | 10207 |
| 2023-09-14 | 324.88 | $301.50 | 3520 |
| 2023-09-13 | 327.86 | $308.10 | 6313 |
| 2023-09-12 | 330.45 | $319.80 | 1103 |
| 2023-09-11 | 332.17 | $312.00 | 1310 |
| 2023-09-08 | 334.92 | $312.90 | 1473 |
| 2023-09-07 | 337.94 | $315.30 | 4783 |
| 2023-09-06 | 341.05 | $322.80 | 1470 |
| 2023-09-05 | 343.73 | $329.10 | 837 |
| 2023-09-01 | 346.04 | $348.60 | 1577 |
| 2023-08-31 | 346.68 | $353.40 | 933 |
| 2023-08-30 | 347.01 | $349.80 | 1897 |
| 2023-08-29 | 347.86 | $341.10 | 1020 |
| 2023-08-28 | 349.77 | $334.80 | 1400 |
| 2023-08-25 | 352.56 | $339.30 | 2077 |
| 2023-08-24 | 355.15 | $332.40 | 1587 |
| 2023-08-23 | 358.62 | $339.30 | 897 |
| 2023-08-22 | 361.57 | $330.60 | 1647 |
| 2023-08-21 | 365.53 | $342.00 | 817 |
| 2023-08-18 | 368.50 | $337.50 | 2363 |
| 2023-08-17 | 372.02 | $341.10 | 1250 |
| 2023-08-16 | 375.28 | $345.00 | 4377 |
| 2023-08-15 | 378.21 | $360.00 | 2323 |
| 2023-08-14 | 379.64 | $369.30 | 840 |
| 2023-08-11 | 380.04 | $374.70 | 977 |
| 2023-08-10 | 379.75 | $384.60 | 860 |
| 2023-08-09 | 378.35 | $384.90 | 1090 |
| 2023-08-08 | 376.78 | $380.10 | 483 |
| 2023-08-07 | 375.52 | $379.80 | 933 |
| 2023-08-04 | 374.16 | $385.50 | 773 |
| 2023-08-03 | 371.99 | $385.80 | 970 |
| 2023-08-02 | 369.50 | $386.40 | 1207 |
| 2023-08-01 | 366.80 | $390.30 | 960 |
| 2023-07-31 | 363.53 | $393.30 | 1810 |
| 2023-07-28 | 359.76 | $388.20 | 1263 |
| 2023-07-27 | 356.09 | $377.40 | 1733 |
| 2023-07-26 | 353.12 | $369.90 | 1373 |
| 2023-07-25 | 350.64 | $366.60 | 1343 |
| 2023-07-24 | 348.26 | $363.60 | 1883 |
| 2023-07-21 | 345.95 | $363.90 | 1827 |
| 2023-07-20 | 343.47 | $356.40 | 967 |
| 2023-07-19 | 341.63 | $355.20 | 793 |
| 2023-07-18 | 339.77 | $344.70 | 2697 |
| 2023-07-17 | 338.80 | $338.10 | 1100 |
| 2023-07-14 | 338.45 | $337.80 | 957 |
| 2023-07-13 | 338.13 | $351.00 | 543 |
| 2023-07-12 | 336.53 | $353.10 | 1733 |
| 2023-07-11 | 334.70 | $351.60 | 2487 |
| 2023-07-10 | 333.00 | $350.40 | 1700 |
| 2023-07-07 | 331.42 | $330.30 | 4680 |
| 2023-07-06 | 331.84 | $326.40 | 2010 |
| 2023-07-05 | 332.72 | $353.10 | 1267 |
| 2023-07-03 | 331.02 | $348.30 | 980 |
| 2023-06-30 | 329.74 | $346.80 | 6790 |
| 2023-06-29 | 328.60 | $308.40 | 2273 |
| 2023-06-28 | 331.35 | $310.50 | 2007 |
| 2023-06-27 | 334.14 | $319.20 | 1823 |
| 2023-06-26 | 336.29 | $323.70 | 2200 |
| 2023-06-23 | 338.14 | $318.00 | 46040 |
| 2023-06-22 | 340.77 | $334.50 | 3067 |
| 2023-06-21 | 341.87 | $340.80 | 4163 |
| 2023-06-20 | 342.38 | $326.10 | 3423 |
| 2023-06-16 | 344.39 | $323.10 | 3813 |
| 2023-06-15 | 346.78 | $335.10 | 3570 |
| 2023-06-14 | 348.02 | $337.50 | 2823 |
| 2023-06-13 | 348.95 | $348.00 | 3083 |
| 2023-06-12 | 348.84 | $345.30 | 4177 |
| 2023-06-09 | 348.95 | $349.80 | 1797 |
| 2023-06-08 | 348.52 | $351.30 | 2457 |
| 2023-06-07 | 347.80 | $348.30 | 5757 |
| 2023-06-06 | 347.23 | $345.00 | 5060 |
| 2023-06-05 | 346.88 | $345.00 | 2203 |
| 2023-06-02 | 346.44 | $342.00 | 2923 |
| 2023-06-01 | 346.24 | $343.80 | 1993 |
| 2023-05-31 | 345.85 | $360.00 | 4023 |
| 2023-05-30 | 343.82 | $358.20 | 480 |
| 2023-05-26 | 341.90 | $360.30 | 1607 |
| 2023-05-25 | 339.75 | $351.00 | 1077 |
| 2023-05-24 | 338.58 | $366.30 | 1777 |
| 2023-05-23 | 335.99 | $343.80 | 2857 |
| 2023-05-22 | 335.66 | $344.70 | 1210 |
| 2023-05-19 | 335.39 | $345.60 | 1520 |
| 2023-05-18 | 335.19 | $342.60 | 767 |
| 2023-05-17 | 335.43 | $333.60 | 873 |
| 2023-05-16 | 336.73 | $320.40 | 3363 |
| 2023-05-15 | 339.54 | $339.60 | 927 |
| 2023-05-12 | 340.67 | $337.50 | 2517 |
| 2023-05-11 | 342.10 | $327.90 | 797 |
| 2023-05-10 | 344.53 | $319.20 | 1930 |
| 2023-05-09 | 347.86 | $319.50 | 640 |
| 2023-05-08 | 351.23 | $325.20 | 1247 |
| 2023-05-05 | 354.07 | $326.70 | 2267 |
| 2023-05-04 | 356.73 | $331.20 | 1607 |
| 2023-05-03 | 358.90 | $341.70 | 2033 |
| 2023-05-02 | 360.07 | $339.30 | 1910 |
| 2023-05-01 | 361.55 | $343.80 | 3337 |
| 2023-04-28 | 362.62 | $355.50 | 2617 |
| 2023-04-27 | 362.55 | $369.90 | 1903 |
| 2023-04-26 | 361.01 | $373.50 | 2247 |
| 2023-04-25 | 359.00 | $369.00 | 1173 |
| 2023-04-24 | 357.31 | $376.80 | 1420 |
| 2023-04-21 | 354.75 | $376.50 | 3170 |
| 2023-04-20 | 352.07 | $376.20 | 2400 |
| 2023-04-19 | 349.39 | $375.00 | 2220 |
| 2023-04-18 | 346.82 | $375.00 | 2337 |
| 2023-04-17 | 344.16 | $368.40 | 1763 |
| 2023-04-14 | 342.07 | $360.00 | 3297 |
| 2023-04-13 | 340.83 | $347.10 | 4413 |
| 2023-04-12 | 340.81 | $332.10 | 2163 |
| 2023-04-11 | 342.35 | $336.30 | 4543 |
| 2023-04-10 | 343.55 | $324.90 | 3953 |
| 2023-04-06 | 346.09 | $320.40 | 4700 |
| 2023-04-05 | 349.38 | $318.30 | 3730 |
| 2023-04-04 | 353.19 | $342.90 | 3440 |
| 2023-04-03 | 354.89 | $354.00 | 2440 |
| 2023-03-31 | 355.69 | $350.10 | 1690 |
| 2023-03-30 | 357.12 | $348.90 | 887 |
| 2023-03-29 | 358.83 | $348.30 | 933 |
| 2023-03-28 | 360.73 | $347.70 | 1900 |
| 2023-03-27 | 362.79 | $347.10 | 947 |
| 2023-03-24 | 364.95 | $348.60 | 2677 |
| 2023-03-23 | 366.98 | $346.80 | 1990 |
| 2023-03-22 | 369.24 | $367.80 | 1587 |
| 2023-03-21 | 369.58 | $376.50 | 5503 |
| 2023-03-20 | 369.05 | $354.00 | 2847 |
| 2023-03-17 | 370.81 | $357.90 | 8850 |
| 2023-03-16 | 372.31 | $370.20 | 24490 |
| 2023-03-15 | 372.71 | $345.90 | 2367 |
| 2023-03-14 | 375.64 | $357.00 | 4490 |
| 2023-03-13 | 377.69 | $351.30 | 2973 |
| 2023-03-10 | 380.45 | $377.40 | 1753 |
| 2023-03-09 | 380.76 | $389.40 | 2357 |
| 2023-03-08 | 379.93 | $384.00 | 2560 |
| 2023-03-07 | 379.63 | $391.20 | 2537 |
| 2023-03-06 | 378.61 | $389.10 | 1083 |
| 2023-03-03 | 377.79 | $402.90 | 3800 |
| 2023-03-02 | 375.61 | $384.00 | 16103 |
| 2023-03-01 | 375.28 | $376.80 | 40963 |
| 2023-02-28 | 375.73 | $367.50 | 6930 |
| 2023-02-27 | 377.18 | $357.30 | 2700 |
| 2023-02-24 | 379.73 | $352.20 | 2607 |
| 2023-02-23 | 382.93 | $358.50 | 4820 |
| 2023-02-22 | 385.70 | $382.50 | 3787 |
| 2023-02-21 | 386.20 | $371.40 | 1473 |
| 2023-02-17 | 387.84 | $382.50 | 1160 |
| 2023-02-16 | 388.41 | $381.00 | 1100 |
| 2023-02-15 | 389.12 | $387.00 | 1200 |
| 2023-02-14 | 389.20 | $390.90 | 1187 |
| 2023-02-13 | 388.92 | $391.80 | 870 |
| 2023-02-10 | 388.58 | $388.80 | 2480 |
| 2023-02-09 | 388.52 | $384.00 | 1293 |
| 2023-02-08 | 388.92 | $391.20 | 1823 |
| 2023-02-07 | 388.56 | $385.20 | 2090 |
| 2023-02-06 | 388.77 | $385.50 | 1563 |
| 2023-02-03 | 388.94 | $388.50 | 1730 |
| 2023-02-02 | 388.71 | $394.50 | 4253 |
| 2023-02-01 | 387.81 | $394.50 | 4803 |
| 2023-01-31 | 386.79 | $395.70 | 10733 |
| 2023-01-30 | 385.48 | $390.00 | 5763 |
| 2023-01-27 | 384.54 | $387.00 | 927 |
| 2023-01-26 | 383.75 | $385.50 | 1257 |
| 2023-01-25 | 382.99 | $393.90 | 447 |
| 2023-01-24 | 381.27 | $385.80 | 1383 |
| 2023-01-23 | 380.22 | $388.20 | 973 |
| 2023-01-20 | 378.87 | $381.60 | 2220 |
| 2023-01-19 | 378.06 | $380.10 | 1350 |
| 2023-01-18 | 377.33 | $374.40 | 2237 |
| 2023-01-17 | 377.16 | $392.40 | 2167 |
| 2023-01-13 | 375.24 | $396.90 | 13497 |
| 2023-01-12 | 372.94 | $388.50 | 2947 |
| 2023-01-11 | 371.52 | $384.30 | 1437 |
| 2023-01-10 | 370.67 | $377.40 | 1340 |
| 2023-01-09 | 370.66 | $383.40 | 6703 |
| 2023-01-06 | 370.24 | $381.60 | 1843 |
| 2023-01-05 | 370.10 | $366.90 | 2567 |
| 2023-01-04 | 371.54 | $373.50 | 1457 |
| 2023-01-03 | 372.51 | $368.40 | 2230 |
| 2022-12-30 | 374.14 | $358.20 | 2190 |
| 2022-12-29 | 377.00 | $355.80 | 3687 |
| 2022-12-28 | 380.37 | $356.40 | 2633 |
| 2022-12-27 | 383.95 | $362.70 | 2007 |
| 2022-12-23 | 387.14 | $361.20 | 1030 |
| 2022-12-22 | 390.72 | $363.60 | 1527 |
| 2022-12-21 | 394.29 | $372.30 | 2310 |
| 2022-12-20 | 397.22 | $364.50 | 6907 |
| 2022-12-19 | 401.18 | $365.70 | 4210 |
| 2022-12-16 | 405.39 | $378.90 | 4533 |
| 2022-12-15 | 408.64 | $384.30 | 6290 |
| 2022-12-14 | 411.61 | $407.40 | 5267 |
| 2022-12-13 | 412.55 | $406.50 | 3200 |
| 2022-12-12 | 413.72 | $417.00 | 1120 |
| 2022-12-09 | 413.86 | $417.90 | 4207 |
| 2022-12-08 | 414.02 | $417.90 | 2673 |
| 2022-12-07 | 414.15 | $403.50 | 2317 |
| 2022-12-06 | 415.73 | $405.00 | 647 |
| 2022-12-05 | 417.20 | $405.00 | 7717 |
| 2022-12-02 | 418.62 | $406.80 | 3383 |
| 2022-12-01 | 419.75 | $412.50 | 2570 |
| 2022-11-30 | 420.09 | $415.50 | 847 |
| 2022-11-29 | 420.00 | $410.10 | 1903 |
| 2022-11-28 | 420.24 | $409.80 | 2537 |
| 2022-11-25 | 420.37 | $410.10 | 167 |
| 2022-11-23 | 420.31 | $412.20 | 973 |
| 2022-11-22 | 419.86 | $410.70 | 2090 |
| 2022-11-21 | 419.36 | $423.60 | 1727 |
| 2022-11-18 | 417.31 | $444.30 | 2543 |
| 2022-11-17 | 412.87 | $440.10 | 767 |
| 2022-11-16 | 408.40 | $433.80 | 1230 |
| 2022-11-15 | 404.12 | $444.30 | 3517 |
| 2022-11-14 | 398.50 | $434.10 | 2000 |
| 2022-11-11 | 393.59 | $412.50 | 6923 |
| 2022-11-10 | 390.57 | $439.80 | 60523 |
| 2022-11-09 | 384.71 | $411.00 | 1053 |
| 2022-11-08 | 381.49 | $422.10 | 2100 |
| 2022-11-07 | 377.01 | $410.40 | 2683 |
| 2022-11-04 | 373.51 | $394.20 | 2667 |
| 2022-11-03 | 371.50 | $381.60 | 2413 |
| 2022-11-02 | 370.72 | $362.10 | 1260 |
| 2022-11-01 | 371.93 | $383.70 | 2497 |
| 2022-10-31 | 371.12 | $372.90 | 1000 |
| 2022-10-28 | 371.46 | $378.60 | 1120 |
| 2022-10-27 | 371.39 | $377.70 | 2767 |
| 2022-10-26 | 371.48 | $371.70 | 1377 |
| 2022-10-25 | 372.33 | $371.40 | 1907 |
| 2022-10-24 | 373.33 | $355.50 | 1630 |
| 2022-10-21 | 375.97 | $355.20 | 1097 |
| 2022-10-20 | 378.78 | $351.00 | 2590 |
| 2022-10-19 | 382.16 | $347.10 | 5083 |
| 2022-10-18 | 386.17 | $373.50 | 1947 |
| 2022-10-17 | 387.90 | $378.90 | 1347 |
| 2022-10-14 | 389.43 | $377.10 | 3530 |
| 2022-10-13 | 391.58 | $389.10 | 2857 |
| 2022-10-12 | 392.94 | $389.70 | 3110 |
| 2022-10-11 | 394.59 | $380.70 | 2147 |
| 2022-10-10 | 397.47 | $381.90 | 2167 |
| 2022-10-07 | 400.73 | $382.50 | 1930 |
| 2022-10-06 | 404.44 | $387.00 | 4473 |
| 2022-10-05 | 408.08 | $390.90 | 7043 |
| 2022-10-04 | 411.77 | $391.20 | 1813 |
| 2022-10-03 | 415.84 | $399.90 | 2710 |
| 2022-09-30 | 419.54 | $405.00 | 1990 |
| 2022-09-29 | 423.19 | $393.30 | 3847 |
| 2022-09-28 | 428.43 | $411.00 | 3000 |
| 2022-09-27 | 432.36 | $398.40 | 2273 |
| 2022-09-26 | 437.94 | $380.70 | 2653 |
| 2022-09-23 | 445.78 | $385.80 | 3920 |
| 2022-09-22 | 453.75 | $384.90 | 2370 |
| 2022-09-21 | 462.41 | $403.50 | 2050 |
| 2022-09-20 | 469.83 | $421.80 | 2930 |
| 2022-09-19 | 475.96 | $445.50 | 2017 |
| 2022-09-16 | 480.22 | $470.70 | 3767 |
| 2022-09-15 | 482.34 | $462.90 | 2140 |
| 2022-09-14 | 485.50 | $462.90 | 1837 |
| 2022-09-13 | 488.95 | $458.70 | 1053 |
| 2022-09-12 | 493.05 | $486.00 | 1760 |
| 2022-09-09 | 494.65 | $488.10 | 2303 |
| 2022-09-08 | 496.08 | $462.90 | 1563 |
| 2022-09-07 | 500.03 | $480.30 | 2270 |
| 2022-09-06 | 502.31 | $477.60 | 1943 |
| 2022-09-02 | 504.85 | $493.80 | 1243 |
| 2022-09-01 | 505.81 | $497.40 | 1733 |
| 2022-08-31 | 506.31 | $493.80 | 2013 |
| 2022-08-30 | 507.09 | $490.20 | 1223 |
| 2022-08-29 | 507.90 | $492.30 | 810 |
| 2022-08-26 | 508.12 | $501.30 | 1397 |
| 2022-08-25 | 507.04 | $513.90 | 1067 |
| 2022-08-24 | 504.24 | $513.30 | 1457 |
| 2022-08-23 | 500.95 | $514.50 | 1383 |
| 2022-08-22 | 496.97 | $517.80 | 2190 |
| 2022-08-19 | 492.09 | $525.90 | 1267 |
| 2022-08-18 | 485.84 | $525.30 | 3690 |
| 2022-08-17 | 479.10 | $525.60 | 1923 |
| 2022-08-16 | 471.82 | $525.00 | 5370 |
| 2022-08-15 | 464.07 | $510.60 | 2003 |
| 2022-08-12 | 457.19 | $505.80 | 3600 |
| 2022-08-11 | 450.20 | $495.60 | 2247 |
| 2022-08-10 | 443.60 | $487.50 | 4107 |
| 2022-08-09 | 437.20 | $475.80 | 3740 |
| 2022-08-08 | 431.39 | $480.90 | 6040 |
| 2022-08-05 | 424.45 | $484.50 | 2687 |
| 2022-08-04 | 416.57 | $474.30 | 5293 |
| 2022-08-03 | 409.04 | $479.40 | 12357 |
| 2022-08-02 | 400.40 | $424.20 | 1827 |
| 2022-08-01 | 396.68 | $410.70 | 2113 |
| 2022-07-29 | 393.95 | $408.60 | 1333 |
| 2022-07-28 | 391.15 | $405.30 | 1613 |
| 2022-07-27 | 388.39 | $398.40 | 1733 |
| 2022-07-26 | 386.11 | $392.10 | 3410 |
| 2022-07-25 | 384.31 | $396.30 | 1193 |
| 2022-07-22 | 382.03 | $399.00 | 1400 |
| 2022-07-21 | 379.41 | $411.60 | 1740 |
| 2022-07-20 | 375.40 | $418.20 | 2383 |
| 2022-07-19 | 370.57 | $412.80 | 6293 |
| 2022-07-18 | 366.11 | $406.20 | 2207 |
| 2022-07-15 | 362.20 | $387.60 | 3753 |
| 2022-07-14 | 360.15 | $371.10 | 2613 |
| 2022-07-13 | 359.81 | $370.20 | 1723 |
| 2022-07-12 | 359.80 | $363.90 | 2897 |
| 2022-07-11 | 360.74 | $347.40 | 2847 |
| 2022-07-08 | 363.76 | $356.10 | 2170 |
| 2022-07-07 | 366.39 | $347.40 | 2307 |
| 2022-07-06 | 370.46 | $346.50 | 1667 |
| 2022-07-05 | 375.11 | $353.10 | 4697 |
| 2022-07-01 | 379.81 | $347.70 | 6033 |
| 2022-06-30 | 385.74 | $353.40 | 7717 |
| 2022-06-29 | 391.98 | $347.70 | 7187 |
| 2022-06-28 | 399.33 | $360.00 | 5723 |
| 2022-06-27 | 405.99 | $367.80 | 4010 |
| 2022-06-24 | 412.33 | $380.10 | 43810 |
| 2022-06-23 | 417.79 | $381.00 | 7603 |
| 2022-06-22 | 423.45 | $372.00 | 6247 |
| 2022-06-21 | 430.32 | $377.70 | 11520 |
| 2022-06-17 | 436.93 | $383.10 | 7660 |
| 2022-06-16 | 443.37 | $388.80 | 6017 |
| 2022-06-15 | 449.77 | $406.80 | 4903 |
| 2022-06-14 | 455.08 | $400.20 | 4520 |
| 2022-06-13 | 461.67 | $420.90 | 5893 |
| 2022-06-10 | 466.89 | $436.50 | 5163 |
| 2022-06-09 | 471.11 | $456.00 | 4407 |
| 2022-06-08 | 473.87 | $447.30 | 7747 |
| 2022-06-07 | 478.01 | $476.40 | 8970 |
| 2022-06-06 | 479.77 | $450.00 | 29770 |
| 2022-06-03 | 484.62 | $494.70 | 5990 |
| 2022-06-02 | 485.61 | $498.90 | 11540 |
| 2022-06-01 | 486.59 | $533.40 | 28503 |
| 2022-05-31 | 484.57 | $465.90 | 3367 |
| 2022-05-27 | 489.52 | $461.70 | 4150 |
| 2022-05-26 | 495.44 | $454.50 | 5113 |
| 2022-05-25 | 502.68 | $443.40 | 4327 |
| 2022-05-24 | 511.70 | $440.40 | 5960 |
| 2022-05-23 | 521.78 | $446.70 | 6853 |
| 2022-05-20 | 532.06 | $436.80 | 7267 |
| 2022-05-19 | 544.09 | $453.90 | 9037 |
| 2022-05-18 | 555.24 | $495.30 | 7037 |
| 2022-05-17 | 562.96 | $540.00 | 4177 |
| 2022-05-16 | 566.79 | $534.90 | 1653 |
| 2022-05-13 | 571.48 | $547.50 | 2337 |
| 2022-05-12 | 575.26 | $538.80 | 2660 |
| 2022-05-11 | 580.17 | $538.20 | 3653 |
| 2022-05-10 | 585.36 | $563.40 | 6567 |
| 2022-05-09 | 588.23 | $559.50 | 2830 |
| 2022-05-06 | 591.63 | $571.20 | 4113 |
| 2022-05-05 | 594.02 | $576.90 | 3883 |
| 2022-05-04 | 595.96 | $582.00 | 4930 |
| 2022-05-03 | 597.51 | $591.60 | 1263 |
| 2022-05-02 | 598.14 | $580.80 | 2390 |
| 2022-04-29 | 599.90 | $582.90 | 1997 |
| 2022-04-28 | 601.57 | $586.20 | 6367 |
| 2022-04-27 | 602.97 | $595.50 | 2370 |
| 2022-04-26 | 603.65 | $602.70 | 2217 |
| 2022-04-25 | 603.58 | $614.10 | 1890 |
| 2022-04-22 | 602.28 | $607.20 | 1493 |
| 2022-04-21 | 601.59 | $609.60 | 3113 |
| 2022-04-20 | 600.53 | $604.80 | 2560 |
| 2022-04-19 | 599.90 | $616.80 | 2283 |
| 2022-04-18 | 597.97 | $612.00 | 1513 |
| 2022-04-14 | 596.41 | $610.20 | 1913 |
| 2022-04-13 | 595.01 | $601.50 | 1680 |
| 2022-04-12 | 594.53 | $584.40 | 3387 |
| 2022-04-11 | 595.80 | $582.30 | 12087 |
| 2022-04-08 | 597.43 | $590.10 | 4760 |
| 2022-04-07 | 598.58 | $594.90 | 4947 |
| 2022-04-06 | 598.99 | $596.10 | 5330 |
| 2022-04-05 | 599.06 | $600.90 | 3287 |
| 2022-04-04 | 598.33 | $591.60 | 4407 |
| 2022-04-01 | 598.19 | $602.10 | 5373 |
| 2022-03-31 | 596.77 | $605.40 | 3523 |
| 2022-03-30 | 594.83 | $596.40 | 2280 |
| 2022-03-29 | 593.60 | $628.80 | 4317 |
| 2022-03-28 | 588.95 | $591.00 | 6723 |
| 2022-03-25 | 587.68 | $583.50 | 2920 |
| 2022-03-24 | 586.91 | $596.40 | 4903 |
| 2022-03-23 | 584.40 | $579.60 | 3553 |
| 2022-03-22 | 583.01 | $600.00 | 7580 |
| 2022-03-21 | 579.23 | $582.30 | 6157 |
| 2022-03-18 | 576.86 | $595.50 | 7020 |
| 2022-03-17 | 572.92 | $607.50 | 6807 |
| 2022-03-16 | 567.49 | $619.80 | 12283 |
| 2022-03-15 | 560.39 | $610.20 | 21270 |
| 2022-03-14 | 553.74 | $617.10 | 18033 |
| 2022-03-11 | 545.94 | $643.80 | 52280 |
| 2022-03-10 | 534.99 | $536.10 | 6247 |
| 2022-03-09 | 534.19 | $548.40 | 4687 |
| 2022-03-08 | 532.04 | $530.70 | 2620 |
| 2022-03-07 | 531.40 | $527.10 | 4557 |
| 2022-03-04 | 530.93 | $545.10 | 4147 |
| 2022-03-03 | 528.40 | $561.30 | 4697 |
| 2022-03-02 | 523.95 | $565.50 | 5240 |
| 2022-03-01 | 518.76 | $557.10 | 4003 |
| 2022-02-28 | 514.03 | $546.90 | 2523 |
| 2022-02-25 | 509.96 | $538.80 | 15790 |
| 2022-02-24 | 506.39 | $488.10 | 4987 |
| 2022-02-23 | 507.69 | $479.10 | 8137 |
| 2022-02-22 | 509.97 | $505.50 | 5750 |
| 2022-02-18 | 509.82 | $523.20 | 5047 |
| 2022-02-17 | 507.91 | $531.90 | 4107 |
| 2022-02-16 | 505.12 | $534.90 | 5397 |
| 2022-02-15 | 502.03 | $514.50 | 6827 |
| 2022-02-14 | 500.99 | $510.60 | 4837 |
| 2022-02-11 | 500.52 | $516.30 | 4363 |
| 2022-02-10 | 499.68 | $514.80 | 9193 |
| 2022-02-09 | 499.18 | $515.70 | 5567 |
| 2022-02-08 | 498.78 | $507.60 | 7690 |
| 2022-02-07 | 499.39 | $495.90 | 6353 |
| 2022-02-04 | 501.51 | $491.10 | 10060 |
| 2022-02-03 | 504.59 | $471.60 | 2783 |
| 2022-02-02 | 510.13 | $483.60 | 3207 |
| 2022-02-01 | 515.15 | $491.40 | 2620 |
| 2022-01-31 | 520.12 | $487.20 | 6517 |
| 2022-01-28 | 526.25 | $483.00 | 10367 |
| 2022-01-27 | 533.52 | $479.10 | 4360 |
| 2022-01-26 | 541.87 | $497.40 | 5980 |
| 2022-01-25 | 549.09 | $507.00 | 3580 |
| 2022-01-24 | 556.06 | $521.10 | 9903 |
| 2022-01-21 | 562.17 | $508.50 | 8373 |
| 2022-01-20 | 569.96 | $520.80 | 4660 |
| 2022-01-19 | 576.90 | $530.70 | 6650 |
| 2022-01-18 | 583.16 | $539.10 | 7717 |
| 2022-01-14 | 588.92 | $550.80 | 4387 |
| 2022-01-13 | 593.88 | $554.40 | 3023 |
| 2022-01-12 | 598.79 | $555.00 | 3123 |
| 2022-01-11 | 603.96 | $555.00 | 3693 |
| 2022-01-10 | 609.49 | $557.10 | 7357 |
| 2022-01-07 | 615.01 | $577.80 | 8240 |
| 2022-01-06 | 618.64 | $598.20 | 3043 |
| 2022-01-05 | 620.32 | $599.40 | 5083 |
| 2022-01-04 | 621.80 | $613.80 | 3820 |
| 2022-01-03 | 621.71 | $636.00 | 7203 |
| 2021-12-31 | 619.14 | $646.20 | 12367 |
| 2021-12-30 | 615.23 | $638.70 | 4073 |
| 2021-12-29 | 611.75 | $629.70 | 2997 |
| 2021-12-28 | 609.01 | $625.20 | 5753 |
| 2021-12-27 | 606.50 | $645.30 | 9570 |
| 2021-12-23 | 601.85 | $624.60 | 2157 |
| 2021-12-22 | 599.05 | $606.90 | 3060 |
| 2021-12-21 | 597.93 | $590.10 | 4900 |
| 2021-12-20 | 598.52 | $585.90 | 4453 |
| 2021-12-17 | 599.69 | $601.50 | 4440 |
| 2021-12-16 | 599.47 | $615.30 | 6377 |
| 2021-12-15 | 597.99 | $618.30 | 3333 |
| 2021-12-14 | 596.30 | $621.00 | 4690 |
| 2021-12-13 | 594.40 | $630.00 | 5577 |
| 2021-12-10 | 591.66 | $597.00 | 13300 |
| 2021-12-09 | 592.23 | $595.50 | 2643 |
| 2021-12-08 | 593.17 | $595.50 | 7603 |
| 2021-12-07 | 594.29 | $583.80 | 6473 |
| 2021-12-06 | 596.73 | $569.70 | 3840 |
| 2021-12-03 | 600.83 | $560.10 | 5543 |
| 2021-12-02 | 606.24 | $568.50 | 7027 |
| 2021-12-01 | 611.24 | $578.70 | 6693 |
| 2021-11-30 | 615.52 | $606.90 | 6880 |
| 2021-11-29 | 617.30 | $582.30 | 5877 |
| 2021-11-26 | 621.66 | $598.50 | 3170 |
| 2021-11-24 | 624.65 | $597.30 | 4530 |
| 2021-11-23 | 627.94 | $607.50 | 4023 |
| 2021-11-22 | 630.41 | $613.20 | 4650 |
| 2021-11-19 | 632.62 | $621.60 | 3133 |
| 2021-11-18 | 634.22 | $624.30 | 3597 |
| 2021-11-17 | 635.76 | $624.60 | 2767 |
| 2021-11-16 | 637.44 | $635.70 | 2123 |
| 2021-11-15 | 638.19 | $630.30 | 2157 |
| 2021-11-12 | 639.67 | $633.60 | 3133 |
| 2021-11-11 | 641.04 | $632.70 | 2617 |
| 2021-11-10 | 642.71 | $642.60 | 3837 |
| 2021-11-09 | 643.57 | $632.40 | 3007 |
| 2021-11-08 | 645.39 | $627.60 | 3693 |
| 2021-11-05 | 647.66 | $636.00 | 4007 |
| 2021-11-04 | 649.15 | $644.10 | 6913 |
| 2021-11-03 | 649.85 | $650.40 | 8503 |
| 2021-11-02 | 649.92 | $632.40 | 4887 |
| 2021-11-01 | 651.76 | $644.40 | 7647 |
| 2021-10-29 | 652.44 | $632.70 | 4220 |
| 2021-10-28 | 654.23 | $634.50 | 3503 |
| 2021-10-27 | 655.88 | $634.50 | 5003 |
| 2021-10-26 | 657.57 | $641.70 | 2480 |
| 2021-10-25 | 658.65 | $672.30 | 3263 |
| 2021-10-22 | 656.70 | $661.80 | 7450 |
| 2021-10-21 | 655.60 | $664.50 | 6860 |
| 2021-10-20 | 654.07 | $661.50 | 4280 |
| 2021-10-19 | 652.70 | $660.00 | 5803 |
| 2021-10-18 | 651.30 | $678.30 | 4260 |
| 2021-10-15 | 648.07 | $674.10 | 3197 |
| 2021-10-14 | 645.29 | $679.80 | 6370 |
| 2021-10-13 | 641.99 | $669.90 | 5747 |
| 2021-10-12 | 639.67 | $628.80 | 2220 |
| 2021-10-11 | 641.39 | $627.60 | 3500 |
| 2021-10-08 | 643.67 | $639.30 | 2953 |
| 2021-10-07 | 645.23 | $640.20 | 4427 |
| 2021-10-06 | 647.20 | $643.80 | 3720 |
| 2021-10-05 | 649.08 | $645.00 | 3697 |
| 2021-10-04 | 651.16 | $640.20 | 3550 |
| 2021-10-01 | 654.05 | $633.30 | 6213 |
| 2021-09-30 | 658.04 | $640.20 | 4780 |
| 2021-09-29 | 661.77 | $642.90 | 3517 |
| 2021-09-28 | 665.69 | $655.80 | 6733 |
| 2021-09-27 | 668.73 | $650.70 | 14947 |
| 2021-09-24 | 672.72 | $629.10 | 10017 |
| 2021-09-23 | 679.25 | $626.70 | 8123 |
| 2021-09-22 | 686.56 | $636.90 | 5347 |
| 2021-09-21 | 693.25 | $623.40 | 8397 |
| 2021-09-20 | 701.63 | $660.60 | 6013 |
| 2021-09-17 | 706.72 | $684.60 | 7623 |
| 2021-09-16 | 709.59 | $682.50 | 3637 |
| 2021-09-15 | 712.78 | $679.80 | 3643 |
| 2021-09-14 | 716.32 | $654.30 | 11887 |
| 2021-09-13 | 722.70 | $722.40 | 1660 |
| 2021-09-10 | 722.58 | $720.00 | 3147 |
| 2021-09-09 | 722.78 | $745.80 | 4493 |
| 2021-09-08 | 720.54 | $697.80 | 3550 |
| 2021-09-07 | 723.10 | $708.60 | 3383 |
| 2021-09-03 | 724.68 | $715.80 | 2943 |
| 2021-09-02 | 725.59 | $726.30 | 1677 |
| 2021-09-01 | 725.33 | $723.00 | 1313 |
| 2021-08-31 | 724.82 | $737.10 | 2060 |
| 2021-08-30 | 722.35 | $729.00 | 1677 |
| 2021-08-27 | 720.14 | $749.40 | 1993 |
| 2021-08-26 | 715.39 | $727.80 | 1733 |
| 2021-08-25 | 712.35 | $744.90 | 6080 |
| 2021-08-24 | 707.16 | $710.10 | 1537 |
| 2021-08-23 | 704.91 | $706.80 | 2393 |
| 2021-08-20 | 702.69 | $715.80 | 2723 |
| 2021-08-19 | 699.36 | $697.80 | 3007 |
| 2021-08-18 | 697.52 | $706.80 | 4717 |
| 2021-08-17 | 694.61 | $699.90 | 4317 |
| 2021-08-16 | 692.08 | $741.00 | 3290 |
| 2021-08-13 | 685.03 | $718.80 | 2550 |
| 2021-08-12 | 679.58 | $739.20 | 1803 |
| 2021-08-11 | 671.61 | $749.70 | 5470 |
| 2021-08-10 | 662.10 | $745.50 | 5440 |
| 2021-08-09 | 652.48 | $720.00 | 6657 |
| 2021-08-06 | 644.76 | $718.80 | 10147 |
| 2021-08-05 | 636.55 | $690.00 | 8477 |
| 2021-08-04 | 630.60 | $604.50 | 3817 |
| 2021-08-03 | 632.80 | $607.50 | 2477 |
| 2021-08-02 | 634.61 | $619.80 | 2593 |
| 2021-07-30 | 635.17 | $626.10 | 1737 |
| 2021-07-29 | 635.25 | $655.50 | 1283 |
| 2021-07-28 | 632.56 | $634.20 | 1677 |
| 2021-07-27 | 632.07 | $631.50 | 1907 |
| 2021-07-26 | 632.25 | $648.00 | 2163 |
| 2021-07-23 | 631.22 | $661.80 | 1813 |
| 2021-07-22 | 629.15 | $651.90 | 3317 |
| 2021-07-21 | 628.46 | $660.00 | 4303 |
| 2021-07-20 | 627.24 | $643.50 | 4023 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2025-12-11
Close Price
$0.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
267.72
Maximum
736.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.25 | $0.42 | — |
| 2025-12-10 | 0.26 | $0.42 | — |
| 2025-12-09 | 0.28 | $0.42 | — |
| 2025-12-08 | 0.30 | $0.42 | — |
| 2025-12-05 | 0.33 | $0.42 | — |
| 2025-12-04 | 0.37 | $0.42 | — |
| 2025-12-03 | 0.42 | $0.42 | — |
| 2025-12-02 | 0.47 | $0.42 | — |
| 2025-12-01 | 0.54 | $0.42 | — |
| 2025-11-28 | 0.62 | $0.42 | — |
| 2025-11-26 | 0.72 | $0.42 | 1.7M |
| 2025-11-25 | 0.84 | $0.77 | 80637 |
| 2025-11-24 | 0.91 | $0.81 | 131300 |
| 2025-11-21 | 0.98 | $0.75 | 234228 |
| 2025-11-20 | 1.08 | $0.97 | 180618 |
| 2025-11-19 | 1.15 | $1.04 | 124521 |
| 2025-11-18 | 1.21 | $1.18 | 107896 |
| 2025-11-17 | 1.26 | $1.13 | 124188 |
| 2025-11-14 | 1.34 | $1.13 | 8.3M |
| 2025-11-13 | 1.42 | $1.50 | 156645 |
| 2025-11-12 | 1.45 | $1.27 | 164472 |
| 2025-11-11 | 1.52 | $1.10 | 311941 |
| 2025-11-10 | 1.65 | $1.13 | 1.2M |
| 2025-11-07 | 1.80 | $1.61 | 396825 |
| 2025-11-06 | 1.87 | $1.53 | 24620 |
| 2025-11-05 | 1.96 | $1.71 | 46630 |
| 2025-11-04 | 2.04 | $1.89 | 68900 |
| 2025-11-03 | 2.09 | $2.10 | 56476 |
| 2025-10-31 | 2.11 | $2.16 | 22500 |
| 2025-10-30 | 2.11 | $2.15 | 24902 |
| 2025-10-29 | 2.12 | $2.14 | 49531 |
| 2025-10-28 | 2.14 | $2.19 | 35703 |
| 2025-10-27 | 2.15 | $2.24 | 39000 |
| 2025-10-24 | 2.15 | $2.30 | 62505 |
| 2025-10-23 | 2.14 | $2.34 | 55680 |
| 2025-10-22 | 2.12 | $2.24 | 66200 |
| 2025-10-21 | 2.12 | $2.35 | 63081 |
| 2025-10-20 | 2.10 | $2.24 | 53300 |
| 2025-10-17 | 2.09 | $2.17 | 135041 |
| 2025-10-16 | 2.11 | $2.10 | 135200 |
| 2025-10-15 | 2.14 | $2.22 | 279600 |
| 2025-10-14 | 2.16 | $1.96 | 213500 |
| 2025-10-13 | 2.23 | $2.12 | 311300 |
| 2025-10-10 | 2.28 | $2.48 | 27.9M |
| 2025-10-09 | 2.27 | $2.65 | 289412 |
| 2025-10-08 | 2.22 | $2.49 | 158347 |
| 2025-10-07 | 2.20 | $2.53 | 409300 |
| 2025-10-06 | 2.17 | $2.93 | 764900 |
| 2025-10-03 | 2.05 | $2.68 | 873024 |
| 2025-10-02 | 1.97 | $2.41 | 710200 |
| 2025-10-01 | 1.93 | $2.18 | 29311 |
| 2025-09-30 | 1.94 | $2.08 | 65300 |
| 2025-09-29 | 1.98 | $2.15 | 63400 |
| 2025-09-26 | 2.01 | $2.18 | 74342 |
| 2025-09-25 | 2.04 | $2.37 | 79175 |
| 2025-09-24 | 2.04 | $2.41 | 216704 |
| 2025-09-23 | 2.04 | $2.25 | 59224 |
| 2025-09-22 | 2.08 | $2.30 | 309114 |
| 2025-09-19 | 2.11 | $2.10 | 227820 |
| 2025-09-18 | 2.19 | $2.16 | 434644 |
| 2025-09-17 | 2.28 | $2.49 | 1.5M |
| 2025-09-16 | 2.32 | $3.06 | 27.2M |
| 2025-09-15 | 2.25 | $2.45 | 48520 |
| 2025-09-12 | 2.30 | $2.50 | 66192 |
| 2025-09-11 | 2.35 | $2.38 | 20025 |
| 2025-09-10 | 2.44 | $2.22 | 148112 |
| 2025-09-09 | 2.58 | $2.75 | 28487 |
| 2025-09-08 | 2.64 | $2.85 | 22250 |
| 2025-09-05 | 2.70 | $2.83 | 7616 |
| 2025-09-04 | 2.77 | $2.78 | 13642 |
| 2025-09-03 | 2.86 | $2.64 | 58309 |
| 2025-09-02 | 3.01 | $2.85 | 84700 |
| 2025-08-29 | 3.14 | $2.94 | 623629 |
| 2025-08-28 | 3.28 | $3.41 | 29700 |
| 2025-08-27 | 3.35 | $3.70 | 34300 |
| 2025-08-26 | 3.37 | $3.67 | 15600 |
| 2025-08-25 | 3.41 | $3.57 | 25000 |
| 2025-08-22 | 3.48 | $3.58 | 29926 |
| 2025-08-21 | 3.56 | $3.60 | 10789 |
| 2025-08-20 | 3.66 | $3.67 | 7906 |
| 2025-08-19 | 3.76 | $3.72 | 15000 |
| 2025-08-18 | 3.88 | $3.70 | 14907 |
| 2025-08-15 | 4.02 | $3.86 | 48200 |
| 2025-08-14 | 4.16 | $4.18 | 31241 |
| 2025-08-13 | 4.26 | $4.21 | 23256 |
| 2025-08-12 | 4.37 | $4.43 | 24947 |
| 2025-08-11 | 4.46 | $3.98 | 6500 |
| 2025-08-08 | 4.66 | $3.98 | 23831 |
| 2025-08-07 | 4.90 | $4.13 | 18014 |
| 2025-08-06 | 5.15 | $4.32 | 25823 |
| 2025-08-05 | 5.41 | $4.67 | 24000 |
| 2025-08-04 | 5.63 | $5.05 | 21001 |
| 2025-08-01 | 5.82 | $4.49 | 44414 |
| 2025-07-31 | 6.16 | $5.03 | 22885 |
| 2025-07-30 | 6.44 | $5.42 | 59700 |
| 2025-07-29 | 6.68 | $6.36 | 17012 |
| 2025-07-28 | 6.77 | $6.50 | 23411 |
| 2025-07-25 | 6.84 | $6.71 | 18930 |
| 2025-07-24 | 6.88 | $6.87 | 36126 |
| 2025-07-23 | 6.89 | $7.25 | 19474 |
| 2025-07-22 | 6.82 | $7.20 | 120446 |
| 2025-07-21 | 6.76 | $6.50 | 25665 |
| 2025-07-18 | 6.83 | $6.21 | 48648 |
| 2025-07-17 | 6.98 | $6.64 | 52200 |
| 2025-07-16 | 7.06 | $6.76 | 32300 |
| 2025-07-15 | 7.13 | $6.75 | 64812 |
| 2025-07-14 | 7.21 | $7.66 | 70541 |
| 2025-07-11 | 7.12 | $7.10 | 1.3M |
| 2025-07-10 | 7.12 | $7.05 | 1.9M |
| 2025-07-09 | 7.14 | $7.47 | 310511 |
| 2025-07-08 | 7.07 | $7.35 | 570571 |
| 2025-07-07 | 7.02 | $6.79 | 620229 |
| 2025-07-03 | 7.08 | $7.21 | 208235 |
| 2025-07-02 | 7.05 | $7.28 | 432159 |
| 2025-07-01 | 7.01 | $7.29 | 393839 |
| 2025-06-30 | 6.97 | $7.23 | 485540 |
| 2025-06-27 | 6.92 | $6.74 | 499618 |
| 2025-06-26 | 6.98 | $6.93 | 223260 |
| 2025-06-25 | 7.00 | $7.00 | 476331 |
| 2025-06-24 | 7.02 | $6.80 | 1.1M |
| 2025-06-23 | 7.08 | $6.58 | 1.0M |
| 2025-06-20 | 7.19 | $6.85 | 1.2M |
| 2025-06-18 | 7.27 | $6.96 | 18.8M |
| 2025-06-17 | 7.34 | $6.82 | 14.8M |
| 2025-06-16 | 7.45 | $7.14 | 501538 |
| 2025-06-13 | 7.51 | $7.47 | 12660 |
| 2025-06-12 | 7.50 | $7.50 | 66157 |
| 2025-06-11 | 7.49 | $7.44 | 14040 |
| 2025-06-10 | 7.49 | $7.02 | 29773 |
| 2025-06-09 | 7.58 | $7.25 | 43804 |
| 2025-06-06 | 7.63 | $7.68 | 272711 |
| 2025-06-05 | 7.60 | $7.91 | 28784 |
| 2025-06-04 | 7.51 | $8.34 | 33230 |
| 2025-06-03 | 7.32 | $7.96 | 26774 |
| 2025-06-02 | 7.18 | $8.39 | 20920 |
| 2025-05-30 | 6.93 | $8.28 | 55601 |
| 2025-05-29 | 6.65 | $9.17 | 477533 |
| 2025-05-28 | 6.15 | $8.79 | 116740 |
| 2025-05-27 | 5.65 | $8.91 | 463233 |
| 2025-05-23 | 5.05 | $8.64 | 8.4M |
| 2025-05-22 | 4.42 | $5.59 | 34177 |
| 2025-05-21 | 4.33 | $5.54 | 36567 |
| 2025-05-20 | 4.25 | $5.66 | 57387 |
| 2025-05-19 | 4.14 | $6.10 | 116300 |
| 2025-05-16 | 3.93 | $6.57 | 6.1M |
| 2025-05-15 | 3.60 | $4.20 | 52515 |
| 2025-05-14 | 3.72 | $4.65 | 14810 |
| 2025-05-13 | 3.79 | $4.50 | 6691 |
| 2025-05-12 | 3.91 | $4.38 | 12040 |
| 2025-05-09 | 4.09 | $4.50 | 6647 |
| 2025-05-08 | 4.29 | $4.50 | 16616 |
| 2025-05-07 | 4.53 | $4.77 | 17194 |
| 2025-05-06 | 4.77 | $5.16 | 23853 |
| 2025-05-05 | 4.99 | $5.67 | 4694 |
| 2025-05-02 | 5.14 | $6.00 | 9948 |
| 2025-05-01 | 5.26 | $6.60 | 4498 |
| 2025-04-30 | 5.30 | $6.34 | 4080 |
| 2025-04-29 | 5.41 | $6.67 | 3008 |
| 2025-04-28 | 5.48 | $6.85 | 5887 |
| 2025-04-25 | 5.55 | $7.61 | 4803 |
| 2025-04-24 | 5.49 | $7.37 | 8274 |
| 2025-04-23 | 5.49 | $6.74 | 11213 |
| 2025-04-22 | 5.64 | $6.18 | 5797 |
| 2025-04-21 | 5.95 | $6.15 | 6540 |
| 2025-04-17 | 6.34 | $7.68 | 3977 |
| 2025-04-16 | 6.50 | $6.90 | 4590 |
| 2025-04-15 | 6.86 | $7.31 | 1847 |
| 2025-04-14 | 7.22 | $7.67 | 1187 |
| 2025-04-11 | 7.59 | $7.34 | 4877 |
| 2025-04-10 | 8.11 | $7.89 | 2130 |
| 2025-04-09 | 8.62 | $7.28 | 3124 |
| 2025-04-08 | 9.36 | $7.55 | 2335 |
| 2025-04-07 | 10.18 | $7.77 | 4081 |
| 2025-04-04 | 11.12 | $7.21 | 6510 |
| 2025-04-03 | 12.34 | $8.07 | 2798 |
| 2025-04-02 | 13.59 | $8.72 | 4133 |
| 2025-04-01 | 14.93 | $9.30 | 7360 |
| 2025-03-31 | 16.36 | $9.73 | 23200 |
| 2025-03-28 | 17.95 | $14.07 | 4288 |
| 2025-03-27 | 18.89 | $15.20 | 2994 |
| 2025-03-26 | 19.74 | $15.18 | 2598 |
| 2025-03-25 | 20.73 | $17.40 | 2827 |
| 2025-03-24 | 21.42 | $20.11 | 46690 |
| 2025-03-21 | 21.64 | $24.62 | 105277 |
| 2025-03-20 | 20.95 | $25.50 | 13696 |
| 2025-03-19 | 19.95 | $25.44 | 12701 |
| 2025-03-18 | 18.81 | $26.73 | 16737 |
| 2025-03-17 | 17.22 | $21.90 | 5955 |
| 2025-03-14 | 16.40 | $18.30 | 5841 |
| 2025-03-13 | 16.22 | $19.38 | 9432 |
| 2025-03-12 | 15.79 | $20.07 | 5729 |
| 2025-03-11 | 15.16 | $17.97 | 10387 |
| 2025-03-10 | 14.89 | $15.90 | 8654 |
| 2025-03-07 | 15.03 | $14.97 | 630 |
| 2025-03-06 | 15.40 | $14.85 | 1174 |
| 2025-03-05 | 15.88 | $13.20 | 718 |
| 2025-03-04 | 16.80 | $13.50 | 2808 |
| 2025-03-03 | 17.82 | $14.10 | 6051 |
| 2025-02-28 | 18.89 | $15.30 | 2681 |
| 2025-02-27 | 19.89 | $18.15 | 461 |
| 2025-02-26 | 20.47 | $17.97 | 1644 |
| 2025-02-25 | 21.18 | $18.03 | 2940 |
| 2025-02-24 | 22.01 | $19.98 | 1347 |
| 2025-02-21 | 22.56 | $22.74 | 520 |
| 2025-02-20 | 22.63 | $21.90 | 1547 |
| 2025-02-19 | 22.88 | $22.44 | 1118 |
| 2025-02-18 | 23.07 | $23.70 | 994 |
| 2025-02-14 | 23.03 | $23.70 | 615 |
| 2025-02-13 | 22.99 | $23.75 | 664 |
| 2025-02-12 | 22.94 | $23.13 | 333 |
| 2025-02-11 | 23.01 | $23.00 | 6093 |
| 2025-02-10 | 23.13 | $23.10 | 5510 |
| 2025-02-07 | 23.26 | $21.96 | 1631 |
| 2025-02-06 | 23.65 | $23.70 | 2504 |
| 2025-02-05 | 23.74 | $23.70 | 1327 |
| 2025-02-04 | 23.85 | $24.00 | 984 |
| 2025-02-03 | 23.92 | $24.60 | 1580 |
| 2025-01-31 | 23.88 | $25.50 | 1070 |
| 2025-01-30 | 23.66 | $24.60 | 2001 |
| 2025-01-29 | 23.59 | $24.30 | 437 |
| 2025-01-28 | 23.57 | $24.00 | 1957 |
| 2025-01-27 | 23.63 | $24.00 | 1498 |
| 2025-01-24 | 23.71 | $23.94 | 7677 |
| 2025-01-23 | 23.82 | $25.31 | 2174 |
| 2025-01-22 | 23.66 | $23.70 | 1043 |
| 2025-01-21 | 23.83 | $23.40 | 1360 |
| 2025-01-17 | 24.09 | $24.00 | 537 |
| 2025-01-16 | 24.29 | $22.89 | 1077 |
| 2025-01-15 | 24.75 | $23.40 | 500 |
| 2025-01-14 | 25.19 | $23.68 | 959 |
| 2025-01-13 | 25.65 | $24.90 | 791 |
| 2025-01-10 | 25.93 | $26.10 | 2578 |
| 2025-01-08 | 26.00 | $26.54 | 1019 |
| 2025-01-07 | 26.01 | $28.23 | 1785 |
| 2025-01-06 | 25.66 | $27.00 | 685 |
| 2025-01-03 | 25.53 | $26.29 | 3709 |
| 2025-01-02 | 25.53 | $28.50 | 1729 |
| 2024-12-31 | 25.07 | $28.65 | 6210 |
| 2024-12-30 | 24.53 | $24.87 | 3357 |
| 2024-12-27 | 24.70 | $25.18 | 4144 |
| 2024-12-26 | 24.84 | $26.70 | 1333 |
| 2024-12-24 | 24.70 | $26.10 | 473 |
| 2024-12-23 | 24.68 | $26.10 | 5041 |
| 2024-12-20 | 24.67 | $24.92 | 3281 |
| 2024-12-19 | 24.92 | $23.70 | 1908 |
| 2024-12-18 | 25.49 | $22.85 | 3541 |
| 2024-12-17 | 26.34 | $24.42 | 3897 |
| 2024-12-16 | 27.00 | $26.11 | 2990 |
| 2024-12-13 | 27.44 | $27.90 | 2489 |
| 2024-12-12 | 27.57 | $27.27 | 1878 |
| 2024-12-11 | 27.87 | $27.30 | 2992 |
| 2024-12-10 | 28.23 | $29.40 | 2540 |
| 2024-12-09 | 28.21 | $28.20 | 1810 |
| 2024-12-06 | 28.45 | $28.20 | 3534 |
| 2024-12-05 | 28.75 | $27.90 | 1434 |
| 2024-12-04 | 29.17 | $30.60 | 5590 |
| 2024-12-03 | 29.09 | $30.60 | 2380 |
| 2024-12-02 | 29.02 | $30.30 | 3296 |
| 2024-11-29 | 29.01 | $32.10 | 2623 |
| 2024-11-27 | 28.64 | $30.00 | 3362 |
| 2024-11-26 | 28.66 | $30.30 | 3834 |
| 2024-11-25 | 28.64 | $29.72 | 7704 |
| 2024-11-22 | 28.76 | $30.60 | 6626 |
| 2024-11-21 | 28.72 | $28.50 | 7914 |
| 2024-11-20 | 29.15 | $27.90 | 12220 |
| 2024-11-19 | 29.78 | $27.00 | 22544 |
| 2024-11-18 | 30.73 | $33.90 | 15827 |
| 2024-11-15 | 30.39 | $33.90 | 254484 |
| 2024-11-14 | 30.01 | $30.90 | 241490 |
| 2024-11-13 | 30.23 | $27.60 | 3734 |
| 2024-11-12 | 31.20 | $34.20 | 3853 |
| 2024-11-11 | 30.95 | $30.30 | 697 |
| 2024-11-08 | 31.50 | $30.60 | 1870 |
| 2024-11-07 | 32.10 | $31.50 | 860 |
| 2024-11-06 | 32.63 | $34.50 | 1440 |
| 2024-11-05 | 32.63 | $33.60 | 1471 |
| 2024-11-04 | 32.83 | $34.50 | 727 |
| 2024-11-01 | 32.91 | $33.90 | 757 |
| 2024-10-31 | 33.14 | $34.20 | 1078 |
| 2024-10-30 | 33.37 | $35.10 | 1153 |
| 2024-10-29 | 33.47 | $32.10 | 1200 |
| 2024-10-28 | 34.25 | $34.20 | 723 |
| 2024-10-25 | 34.73 | $36.60 | 897 |
| 2024-10-24 | 34.80 | $37.50 | 803 |
| 2024-10-23 | 34.72 | $33.90 | 3683 |
| 2024-10-22 | 35.41 | $34.50 | 1187 |
| 2024-10-21 | 36.12 | $35.40 | 2000 |
| 2024-10-18 | 36.77 | $37.20 | 990 |
| 2024-10-17 | 37.17 | $37.50 | 548 |
| 2024-10-16 | 37.60 | $39.00 | 2836 |
| 2024-10-15 | 37.80 | $38.70 | 680 |
| 2024-10-14 | 38.13 | $39.00 | 1187 |
| 2024-10-11 | 38.47 | $39.30 | 1107 |
| 2024-10-10 | 38.83 | $39.30 | 2760 |
| 2024-10-09 | 39.28 | $40.50 | 3307 |
| 2024-10-08 | 39.57 | $41.10 | 1563 |
| 2024-10-07 | 39.82 | $42.30 | 572 |
| 2024-10-04 | 39.88 | $42.00 | 807 |
| 2024-10-03 | 40.04 | $42.60 | 877 |
| 2024-10-02 | 40.13 | $41.40 | 441 |
| 2024-10-01 | 40.52 | $41.70 | 1459 |
| 2024-09-30 | 40.95 | $45.00 | 894 |
| 2024-09-27 | 40.78 | $44.10 | 621 |
| 2024-09-26 | 40.81 | $43.20 | 3367 |
| 2024-09-25 | 41.08 | $42.30 | 1160 |
| 2024-09-24 | 41.62 | $45.30 | 684 |
| 2024-09-23 | 41.66 | $45.90 | 483 |
| 2024-09-20 | 41.61 | $45.60 | 1170 |
| 2024-09-19 | 41.67 | $48.90 | 3367 |
| 2024-09-18 | 41.09 | $48.30 | 5847 |
| 2024-09-17 | 40.59 | $46.80 | 2904 |
| 2024-09-16 | 40.38 | $44.70 | 1927 |
| 2024-09-13 | 40.64 | $42.00 | 1575 |
| 2024-09-12 | 41.58 | $43.50 | 931 |
| 2024-09-11 | 42.41 | $43.50 | 793 |
| 2024-09-10 | 43.43 | $43.50 | 927 |
| 2024-09-09 | 44.68 | $43.50 | 1071 |
| 2024-09-06 | 46.20 | $45.00 | 2043 |
| 2024-09-05 | 47.70 | $47.70 | 753 |
| 2024-09-04 | 48.94 | $49.50 | 1227 |
| 2024-09-03 | 50.06 | $50.70 | 2303 |
| 2024-08-30 | 51.18 | $51.30 | 3807 |
| 2024-08-29 | 52.40 | $50.70 | 1560 |
| 2024-08-28 | 54.02 | $51.90 | 2704 |
| 2024-08-27 | 55.70 | $54.30 | 2129 |
| 2024-08-26 | 57.21 | $52.50 | 1945 |
| 2024-08-23 | 59.40 | $58.80 | 299 |
| 2024-08-22 | 60.67 | $58.50 | 710 |
| 2024-08-21 | 62.26 | $57.00 | 893 |
| 2024-08-20 | 64.49 | $54.00 | 2325 |
| 2024-08-19 | 67.75 | $62.10 | 1110 |
| 2024-08-16 | 69.88 | $65.40 | 2062 |
| 2024-08-15 | 71.70 | $72.90 | 1230 |
| 2024-08-14 | 72.28 | $70.80 | 300 |
| 2024-08-13 | 73.43 | $74.70 | 293 |
| 2024-08-12 | 73.98 | $70.50 | 760 |
| 2024-08-09 | 75.56 | $68.70 | 463 |
| 2024-08-08 | 77.80 | $69.90 | 560 |
| 2024-08-07 | 80.19 | $68.10 | 408 |
| 2024-08-06 | 83.37 | $71.40 | 1573 |
| 2024-08-05 | 86.39 | $73.20 | 2450 |
| 2024-08-02 | 89.54 | $77.40 | 1647 |
| 2024-08-01 | 92.32 | $87.00 | 840 |
| 2024-07-31 | 93.53 | $89.70 | 947 |
| 2024-07-30 | 94.36 | $93.00 | 298 |
| 2024-07-29 | 94.64 | $97.80 | 368 |
| 2024-07-26 | 93.95 | $96.90 | 547 |
| 2024-07-25 | 93.33 | $91.50 | 617 |
| 2024-07-24 | 93.76 | $87.60 | 1972 |
| 2024-07-23 | 95.08 | $97.20 | 773 |
| 2024-07-22 | 94.58 | $103.50 | 1687 |
| 2024-07-19 | 92.68 | $103.20 | 427 |
| 2024-07-18 | 90.54 | $96.90 | 271 |
| 2024-07-17 | 89.39 | $99.90 | 1177 |
| 2024-07-16 | 87.44 | $99.00 | 1334 |
| 2024-07-15 | 85.38 | $102.90 | 2471 |
| 2024-07-12 | 82.20 | $93.60 | 951 |
| 2024-07-11 | 80.50 | $88.80 | 1404 |
| 2024-07-10 | 79.58 | $83.40 | 1065 |
| 2024-07-09 | 79.69 | $75.30 | 496 |
| 2024-07-08 | 81.58 | $77.40 | 1332 |
| 2024-07-05 | 83.37 | $87.00 | 159 |
| 2024-07-03 | 83.47 | $83.40 | 426 |
| 2024-07-02 | 84.39 | $82.50 | 510 |
| 2024-07-01 | 85.70 | $84.30 | 1157 |
| 2024-06-28 | 86.88 | $76.20 | 41149 |
| 2024-06-27 | 89.99 | $77.40 | 3658 |
| 2024-06-26 | 93.40 | $88.50 | 1544 |
| 2024-06-25 | 95.04 | $87.00 | 1282 |
| 2024-06-24 | 97.29 | $90.30 | 1296 |
| 2024-06-21 | 99.22 | $96.90 | 1474 |
| 2024-06-20 | 100.10 | $99.00 | 1600 |
| 2024-06-18 | 100.70 | $98.40 | 1231 |
| 2024-06-17 | 101.54 | $99.00 | 3077 |
| 2024-06-14 | 102.40 | $95.10 | 979 |
| 2024-06-13 | 104.23 | $98.70 | 1281 |
| 2024-06-12 | 105.62 | $108.60 | 704 |
| 2024-06-11 | 105.14 | $109.50 | 3424 |
| 2024-06-10 | 104.42 | $105.60 | 2913 |
| 2024-06-07 | 104.41 | $101.10 | 799 |
| 2024-06-06 | 105.35 | $105.00 | 596 |
| 2024-06-05 | 105.64 | $108.00 | 1307 |
| 2024-06-04 | 105.36 | $105.90 | 609 |
| 2024-06-03 | 105.48 | $109.20 | 866 |
| 2024-05-31 | 104.94 | $106.80 | 665 |
| 2024-05-30 | 104.83 | $103.20 | 501 |
| 2024-05-29 | 105.48 | $101.10 | 865 |
| 2024-05-28 | 106.68 | $102.60 | 982 |
| 2024-05-24 | 107.78 | $104.40 | 597 |
| 2024-05-23 | 108.68 | $102.30 | 1568 |
| 2024-05-22 | 110.18 | $111.00 | 1274 |
| 2024-05-21 | 110.10 | $107.10 | 779 |
| 2024-05-20 | 110.82 | $112.50 | 1547 |
| 2024-05-17 | 110.53 | $110.10 | 508 |
| 2024-05-16 | 110.70 | $109.80 | 1338 |
| 2024-05-15 | 110.96 | $109.80 | 1093 |
| 2024-05-14 | 111.27 | $114.90 | 1295 |
| 2024-05-13 | 110.56 | $111.30 | 733 |
| 2024-05-10 | 110.49 | $111.90 | 3098 |
| 2024-05-09 | 110.29 | $117.30 | 654 |
| 2024-05-08 | 108.93 | $119.70 | 972 |
| 2024-05-07 | 106.86 | $114.30 | 766 |
| 2024-05-06 | 105.61 | $109.20 | 617 |
| 2024-05-03 | 105.25 | $111.90 | 756 |
| 2024-05-02 | 104.28 | $112.20 | 1336 |
| 2024-05-01 | 103.12 | $112.80 | 2368 |
| 2024-04-30 | 101.68 | $106.20 | 2214 |
| 2024-04-29 | 101.43 | $100.80 | 1075 |
| 2024-04-26 | 102.32 | $103.20 | 1211 |
| 2024-04-25 | 102.88 | $102.00 | 1094 |
| 2024-04-24 | 103.82 | $103.20 | 896 |
| 2024-04-23 | 104.70 | $104.40 | 811 |
| 2024-04-22 | 105.50 | $106.50 | 886 |
| 2024-04-19 | 106.02 | $107.10 | 2496 |
| 2024-04-18 | 106.54 | $105.00 | 2317 |
| 2024-04-17 | 107.63 | $98.10 | 2860 |
| 2024-04-16 | 110.38 | $105.90 | 1724 |
| 2024-04-15 | 111.96 | $109.50 | 1888 |
| 2024-04-12 | 113.06 | $110.40 | 1065 |
| 2024-04-11 | 114.18 | $114.90 | 695 |
| 2024-04-10 | 114.56 | $114.60 | 1100 |
| 2024-04-09 | 115.09 | $120.90 | 647 |
| 2024-04-08 | 114.41 | $112.80 | 1245 |
| 2024-04-05 | 115.35 | $114.90 | 913 |
| 2024-04-04 | 116.03 | $116.70 | 1156 |
| 2024-04-03 | 116.47 | $116.70 | 1563 |
| 2024-04-02 | 117.01 | $117.60 | 1989 |
| 2024-04-01 | 117.47 | $121.80 | 1938 |
| 2024-03-28 | 117.16 | $120.90 | 3130 |
| 2024-03-27 | 117.02 | $115.20 | 3314 |
| 2024-03-26 | 118.08 | $108.30 | 8192 |
| 2024-03-25 | 120.81 | $118.50 | 3970 |
| 2024-03-22 | 121.85 | $121.20 | 1618 |
| 2024-03-21 | 122.52 | $129.00 | 1696 |
| 2024-03-20 | 121.69 | $124.80 | 1945 |
| 2024-03-19 | 121.63 | $121.50 | 2802 |
| 2024-03-18 | 122.29 | $120.90 | 4287 |
| 2024-03-15 | 123.21 | $128.70 | 4210 |
| 2024-03-14 | 122.66 | $133.50 | 1331 |
| 2024-03-13 | 121.06 | $135.60 | 1320 |
| 2024-03-12 | 118.79 | $138.90 | 2439 |
| 2024-03-11 | 115.52 | $134.40 | 4062 |
| 2024-03-08 | 112.72 | $128.70 | 2630 |
| 2024-03-07 | 110.75 | $113.70 | 2193 |
| 2024-03-06 | 111.69 | $109.20 | 2976 |
| 2024-03-05 | 113.81 | $108.90 | 3157 |
| 2024-03-04 | 116.42 | $115.20 | 2346 |
| 2024-03-01 | 118.19 | $121.50 | 2375 |
| 2024-02-29 | 118.99 | $120.60 | 1069 |
| 2024-02-28 | 120.20 | $124.05 | 2859 |
| 2024-02-27 | 120.94 | $122.70 | 2140 |
| 2024-02-26 | 122.17 | $116.10 | 3028 |
| 2024-02-23 | 125.07 | $119.70 | 1298 |
| 2024-02-22 | 127.75 | $120.60 | 2272 |
| 2024-02-21 | 130.75 | $124.20 | 5955 |
| 2024-02-20 | 133.54 | $127.80 | 2614 |
| 2024-02-16 | 136.09 | $132.00 | 2540 |
| 2024-02-15 | 138.23 | $141.30 | 4596 |
| 2024-02-14 | 138.82 | $139.50 | 1503 |
| 2024-02-13 | 139.94 | $140.70 | 1962 |
| 2024-02-12 | 141.05 | $148.80 | 586 |
| 2024-02-09 | 140.70 | $147.30 | 1589 |
| 2024-02-08 | 140.68 | $146.40 | 508 |
| 2024-02-07 | 140.92 | $146.10 | 992 |
| 2024-02-06 | 141.33 | $151.80 | 1973 |
| 2024-02-05 | 140.69 | $138.30 | 864 |
| 2024-02-02 | 142.87 | $155.40 | 1286 |
| 2024-02-01 | 141.89 | $156.90 | 1225 |
| 2024-01-31 | 140.52 | $147.30 | 2338 |
| 2024-01-30 | 141.05 | $153.90 | 1638 |
| 2024-01-29 | 140.37 | $154.50 | 1629 |
| 2024-01-26 | 139.57 | $143.40 | 1915 |
| 2024-01-25 | 141.10 | $142.80 | 1610 |
| 2024-01-24 | 143.11 | $145.20 | 2172 |
| 2024-01-23 | 145.06 | $150.90 | 3008 |
| 2024-01-22 | 146.25 | $138.00 | 3097 |
| 2024-01-19 | 150.46 | $131.40 | 2394 |
| 2024-01-18 | 156.86 | $121.80 | 8535 |
| 2024-01-17 | 166.42 | $147.00 | 2319 |
| 2024-01-16 | 172.30 | $160.20 | 1743 |
| 2024-01-12 | 176.42 | $166.50 | 2133 |
| 2024-01-11 | 179.95 | $171.90 | 1247 |
| 2024-01-10 | 182.97 | $170.10 | 1657 |
| 2024-01-09 | 186.92 | $177.30 | 1637 |
| 2024-01-08 | 190.05 | $178.50 | 1433 |
| 2024-01-05 | 193.47 | $178.80 | 5727 |
| 2024-01-04 | 197.42 | $176.10 | 5443 |
| 2024-01-03 | 202.61 | $175.50 | 3883 |
| 2024-01-02 | 208.78 | $191.70 | 4650 |
| 2023-12-29 | 212.54 | $211.50 | 3030 |
| 2023-12-28 | 212.73 | $209.40 | 2417 |
| 2023-12-27 | 213.39 | $207.90 | 1460 |
| 2023-12-26 | 214.47 | $211.80 | 4387 |
| 2023-12-22 | 214.90 | $210.00 | 2527 |
| 2023-12-21 | 215.77 | $202.20 | 1877 |
| 2023-12-20 | 218.41 | $197.70 | 3413 |
| 2023-12-19 | 222.40 | $211.80 | 3357 |
| 2023-12-18 | 224.03 | $202.50 | 4287 |
| 2023-12-15 | 227.85 | $214.20 | 22813 |
| 2023-12-14 | 229.77 | $237.00 | 5920 |
| 2023-12-13 | 227.14 | $230.70 | 4933 |
| 2023-12-12 | 225.36 | $225.00 | 1373 |
| 2023-12-11 | 224.45 | $235.80 | 2037 |
| 2023-12-08 | 221.07 | $240.30 | 2473 |
| 2023-12-07 | 216.16 | $230.40 | 2100 |
| 2023-12-06 | 212.51 | $231.90 | 2843 |
| 2023-12-05 | 207.94 | $224.10 | 3773 |
| 2023-12-04 | 204.25 | $236.10 | 4703 |
| 2023-12-01 | 197.45 | $228.90 | 3420 |
| 2023-11-30 | 191.08 | $207.30 | 4583 |
| 2023-11-29 | 188.27 | $215.40 | 8267 |
| 2023-11-28 | 183.34 | $192.00 | 3877 |
| 2023-11-27 | 182.60 | $180.30 | 8183 |
| 2023-11-24 | 184.26 | $166.20 | 3250 |
| 2023-11-22 | 189.21 | $170.10 | 9497 |
| 2023-11-21 | 194.19 | $177.60 | 8540 |
| 2023-11-20 | 198.43 | $216.00 | 20940 |
| 2023-11-17 | 195.28 | $216.90 | 3567 |
| 2023-11-16 | 191.48 | $214.80 | 2260 |
| 2023-11-15 | 187.56 | $216.90 | 4463 |
| 2023-11-14 | 182.64 | $208.80 | 8317 |
| 2023-11-13 | 178.71 | $195.60 | 12367 |
| 2023-11-10 | 177.01 | $192.30 | 5760 |
| 2023-11-09 | 175.85 | $183.00 | 5143 |
| 2023-11-08 | 176.56 | $179.70 | 5640 |
| 2023-11-07 | 178.20 | $176.70 | 14773 |
| 2023-11-06 | 180.85 | $175.80 | 4293 |
| 2023-11-03 | 184.24 | $189.30 | 12487 |
| 2023-11-02 | 185.43 | $193.80 | 4177 |
| 2023-11-01 | 185.99 | $190.50 | 2860 |
| 2023-10-31 | 187.45 | $189.30 | 3717 |
| 2023-10-30 | 189.52 | $189.30 | 3683 |
| 2023-10-27 | 192.05 | $189.60 | 2540 |
| 2023-10-26 | 195.05 | $194.40 | 3660 |
| 2023-10-25 | 197.64 | $194.70 | 4403 |
| 2023-10-24 | 200.70 | $196.20 | 2910 |
| 2023-10-23 | 204.06 | $194.70 | 8810 |
| 2023-10-20 | 208.39 | $183.00 | 21490 |
| 2023-10-19 | 216.00 | $246.60 | 17527 |
| 2023-10-18 | 211.53 | $241.20 | 7217 |
| 2023-10-17 | 207.60 | $237.90 | 2200 |
| 2023-10-16 | 203.87 | $227.10 | 1733 |
| 2023-10-13 | 201.96 | $219.30 | 2363 |
| 2023-10-12 | 201.55 | $218.70 | 11660 |
| 2023-10-11 | 201.37 | $213.30 | 830 |
| 2023-10-10 | 202.47 | $216.30 | 1303 |
| 2023-10-09 | 203.32 | $217.50 | 2063 |
| 2023-10-06 | 204.24 | $212.10 | 1390 |
| 2023-10-05 | 206.64 | $214.80 | 1193 |
| 2023-10-04 | 209.08 | $215.40 | 1313 |
| 2023-10-03 | 211.99 | $222.30 | 1470 |
| 2023-10-02 | 214.13 | $233.10 | 2063 |
| 2023-09-29 | 214.56 | $228.00 | 2673 |
| 2023-09-28 | 216.36 | $210.30 | 2720 |
| 2023-09-27 | 222.42 | $219.60 | 1287 |
| 2023-09-26 | 227.73 | $212.70 | 1143 |
| 2023-09-25 | 235.59 | $224.70 | 1153 |
| 2023-09-22 | 242.40 | $230.10 | 3657 |
| 2023-09-21 | 249.38 | $210.90 | 2960 |
| 2023-09-20 | 261.75 | $210.00 | 3687 |
| 2023-09-19 | 276.48 | $220.20 | 4640 |
| 2023-09-18 | 291.59 | $238.50 | 6860 |
| 2023-09-15 | 305.41 | $274.80 | 10207 |
| 2023-09-14 | 313.90 | $301.50 | 3520 |
| 2023-09-13 | 318.22 | $308.10 | 6313 |
| 2023-09-12 | 321.93 | $319.80 | 1103 |
| 2023-09-11 | 323.84 | $312.00 | 1310 |
| 2023-09-08 | 327.77 | $312.90 | 1473 |
| 2023-09-07 | 332.20 | $315.30 | 4783 |
| 2023-09-06 | 336.91 | $322.80 | 1470 |
| 2023-09-05 | 340.83 | $329.10 | 837 |
| 2023-09-01 | 344.10 | $348.60 | 1577 |
| 2023-08-31 | 343.82 | $353.40 | 933 |
| 2023-08-30 | 342.52 | $349.80 | 1897 |
| 2023-08-29 | 341.82 | $341.10 | 1020 |
| 2023-08-28 | 342.87 | $334.80 | 1400 |
| 2023-08-25 | 345.47 | $339.30 | 2077 |
| 2023-08-24 | 347.58 | $332.40 | 1587 |
| 2023-08-23 | 351.51 | $339.30 | 897 |
| 2023-08-22 | 354.66 | $330.60 | 1647 |
| 2023-08-21 | 360.16 | $342.00 | 817 |
| 2023-08-18 | 364.15 | $337.50 | 2363 |
| 2023-08-17 | 369.73 | $341.10 | 1250 |
| 2023-08-16 | 375.43 | $345.00 | 4377 |
| 2023-08-15 | 381.19 | $360.00 | 2323 |
| 2023-08-14 | 384.67 | $369.30 | 840 |
| 2023-08-11 | 386.69 | $374.70 | 977 |
| 2023-08-10 | 387.83 | $384.60 | 860 |
| 2023-08-09 | 386.99 | $384.90 | 1090 |
| 2023-08-08 | 385.87 | $380.10 | 483 |
| 2023-08-07 | 385.51 | $379.80 | 933 |
| 2023-08-04 | 385.07 | $385.50 | 773 |
| 2023-08-03 | 383.28 | $385.80 | 970 |
| 2023-08-02 | 381.05 | $386.40 | 1207 |
| 2023-08-01 | 378.25 | $390.30 | 960 |
| 2023-07-31 | 374.10 | $393.30 | 1810 |
| 2023-07-28 | 368.58 | $388.20 | 1263 |
| 2023-07-27 | 363.18 | $377.40 | 1733 |
| 2023-07-26 | 359.13 | $369.90 | 1373 |
| 2023-07-25 | 355.98 | $366.60 | 1343 |
| 2023-07-24 | 352.97 | $363.60 | 1883 |
| 2023-07-21 | 350.07 | $363.90 | 1827 |
| 2023-07-20 | 346.63 | $356.40 | 967 |
| 2023-07-19 | 344.19 | $355.20 | 793 |
| 2023-07-18 | 341.59 | $344.70 | 2697 |
| 2023-07-17 | 340.78 | $338.10 | 1100 |
| 2023-07-14 | 341.23 | $337.80 | 957 |
| 2023-07-13 | 341.80 | $351.00 | 543 |
| 2023-07-12 | 339.68 | $353.10 | 1733 |
| 2023-07-11 | 336.77 | $351.60 | 2487 |
| 2023-07-10 | 333.72 | $350.40 | 1700 |
| 2023-07-07 | 330.43 | $330.30 | 4680 |
| 2023-07-06 | 330.87 | $326.40 | 2010 |
| 2023-07-05 | 332.22 | $353.10 | 1267 |
| 2023-07-03 | 328.19 | $348.30 | 980 |
| 2023-06-30 | 324.55 | $346.80 | 6790 |
| 2023-06-29 | 320.68 | $308.40 | 2273 |
| 2023-06-28 | 324.33 | $310.50 | 2007 |
| 2023-06-27 | 328.17 | $319.20 | 1823 |
| 2023-06-26 | 330.83 | $323.70 | 2200 |
| 2023-06-23 | 333.01 | $318.00 | 46040 |
| 2023-06-22 | 336.76 | $334.50 | 3067 |
| 2023-06-21 | 337.67 | $340.80 | 4163 |
| 2023-06-20 | 337.41 | $326.10 | 3423 |
| 2023-06-16 | 340.23 | $323.10 | 3813 |
| 2023-06-15 | 344.15 | $335.10 | 3570 |
| 2023-06-14 | 346.18 | $337.50 | 2823 |
| 2023-06-13 | 348.03 | $348.00 | 3083 |
| 2023-06-12 | 347.97 | $345.30 | 4177 |
| 2023-06-09 | 348.46 | $349.80 | 1797 |
| 2023-06-08 | 348.07 | $351.30 | 2457 |
| 2023-06-07 | 347.30 | $348.30 | 5757 |
| 2023-06-06 | 347.04 | $345.00 | 5060 |
| 2023-06-05 | 347.42 | $345.00 | 2203 |
| 2023-06-02 | 347.87 | $342.00 | 2923 |
| 2023-06-01 | 349.01 | $343.80 | 1993 |
| 2023-05-31 | 349.96 | $360.00 | 4023 |
| 2023-05-30 | 347.63 | $358.20 | 480 |
| 2023-05-26 | 345.30 | $360.30 | 1607 |
| 2023-05-25 | 342.16 | $351.00 | 1077 |
| 2023-05-24 | 340.48 | $366.30 | 1777 |
| 2023-05-23 | 335.32 | $343.80 | 2857 |
| 2023-05-22 | 334.10 | $344.70 | 1210 |
| 2023-05-19 | 332.52 | $345.60 | 1520 |
| 2023-05-18 | 330.55 | $342.60 | 767 |
| 2023-05-17 | 328.93 | $333.60 | 873 |
| 2023-05-16 | 329.00 | $320.40 | 3363 |
| 2023-05-15 | 331.92 | $339.60 | 927 |
| 2023-05-12 | 331.31 | $337.50 | 2517 |
| 2023-05-11 | 331.10 | $327.90 | 797 |
| 2023-05-10 | 332.94 | $319.20 | 1930 |
| 2023-05-09 | 336.97 | $319.50 | 640 |
| 2023-05-08 | 341.62 | $325.20 | 1247 |
| 2023-05-05 | 345.86 | $326.70 | 2267 |
| 2023-05-04 | 350.50 | $331.20 | 1607 |
| 2023-05-03 | 354.95 | $341.70 | 2033 |
| 2023-05-02 | 357.92 | $339.30 | 1910 |
| 2023-05-01 | 361.86 | $343.80 | 3337 |
| 2023-04-28 | 365.49 | $355.50 | 2617 |
| 2023-04-27 | 367.22 | $369.90 | 1903 |
| 2023-04-26 | 366.16 | $373.50 | 2247 |
| 2023-04-25 | 364.16 | $369.00 | 1173 |
| 2023-04-24 | 362.76 | $376.80 | 1420 |
| 2023-04-21 | 359.48 | $376.50 | 3170 |
| 2023-04-20 | 355.73 | $376.20 | 2400 |
| 2023-04-19 | 351.44 | $375.00 | 2220 |
| 2023-04-18 | 346.73 | $375.00 | 2337 |
| 2023-04-17 | 341.29 | $368.40 | 1763 |
| 2023-04-14 | 336.40 | $360.00 | 3297 |
| 2023-04-13 | 332.55 | $347.10 | 4413 |
| 2023-04-12 | 330.88 | $332.10 | 2163 |
| 2023-04-11 | 332.16 | $336.30 | 4543 |
| 2023-04-10 | 332.85 | $324.90 | 3953 |
| 2023-04-06 | 336.13 | $320.40 | 4700 |
| 2023-04-05 | 340.95 | $318.30 | 3730 |
| 2023-04-04 | 347.06 | $342.90 | 3440 |
| 2023-04-03 | 349.03 | $354.00 | 2440 |
| 2023-03-31 | 349.03 | $350.10 | 1690 |
| 2023-03-30 | 349.90 | $348.90 | 887 |
| 2023-03-29 | 351.23 | $348.30 | 933 |
| 2023-03-28 | 352.94 | $347.70 | 1900 |
| 2023-03-27 | 355.12 | $347.10 | 947 |
| 2023-03-24 | 357.81 | $348.60 | 2677 |
| 2023-03-23 | 360.67 | $346.80 | 1990 |
| 2023-03-22 | 364.41 | $367.80 | 1587 |
| 2023-03-21 | 364.36 | $376.50 | 5503 |
| 2023-03-20 | 362.51 | $354.00 | 2847 |
| 2023-03-17 | 365.14 | $357.90 | 8850 |
| 2023-03-16 | 367.41 | $370.20 | 24490 |
| 2023-03-15 | 367.48 | $345.90 | 2367 |
| 2023-03-14 | 372.72 | $357.00 | 4490 |
| 2023-03-13 | 376.48 | $351.30 | 2973 |
| 2023-03-10 | 382.06 | $377.40 | 1753 |
| 2023-03-09 | 383.05 | $389.40 | 2357 |
| 2023-03-08 | 381.66 | $384.00 | 2560 |
| 2023-03-07 | 381.18 | $391.20 | 2537 |
| 2023-03-06 | 379.12 | $389.10 | 1083 |
| 2023-03-03 | 377.18 | $402.90 | 3800 |
| 2023-03-02 | 372.03 | $384.00 | 16103 |
| 2023-03-01 | 370.06 | $376.80 | 40963 |
| 2023-02-28 | 369.33 | $367.50 | 6930 |
| 2023-02-27 | 370.47 | $357.30 | 2700 |
| 2023-02-24 | 373.98 | $352.20 | 2607 |
| 2023-02-23 | 379.16 | $358.50 | 4820 |
| 2023-02-22 | 383.87 | $382.50 | 3787 |
| 2023-02-21 | 384.28 | $371.40 | 1473 |
| 2023-02-17 | 387.10 | $382.50 | 1160 |
| 2023-02-16 | 388.03 | $381.00 | 1100 |
| 2023-02-15 | 389.42 | $387.00 | 1200 |
| 2023-02-14 | 389.77 | $390.90 | 1187 |
| 2023-02-13 | 389.34 | $391.80 | 870 |
| 2023-02-10 | 388.65 | $388.80 | 2480 |
| 2023-02-09 | 388.47 | $384.00 | 1293 |
| 2023-02-08 | 389.26 | $391.20 | 1823 |
| 2023-02-07 | 388.65 | $385.20 | 2090 |
| 2023-02-06 | 389.20 | $385.50 | 1563 |
| 2023-02-03 | 389.76 | $388.50 | 1730 |
| 2023-02-02 | 389.77 | $394.50 | 4253 |
| 2023-02-01 | 388.51 | $394.50 | 4803 |
| 2023-01-31 | 387.03 | $395.70 | 10733 |
| 2023-01-30 | 385.05 | $390.00 | 5763 |
| 2023-01-27 | 383.95 | $387.00 | 927 |
| 2023-01-26 | 383.31 | $385.50 | 1257 |
| 2023-01-25 | 382.88 | $393.90 | 447 |
| 2023-01-24 | 380.62 | $385.80 | 1383 |
| 2023-01-23 | 379.71 | $388.20 | 973 |
| 2023-01-20 | 378.16 | $381.60 | 2220 |
| 2023-01-19 | 377.77 | $380.10 | 1350 |
| 2023-01-18 | 377.65 | $374.40 | 2237 |
| 2023-01-17 | 378.73 | $392.40 | 2167 |
| 2023-01-13 | 376.21 | $396.90 | 13497 |
| 2023-01-12 | 372.36 | $388.50 | 2947 |
| 2023-01-11 | 369.70 | $384.30 | 1437 |
| 2023-01-10 | 367.55 | $377.40 | 1340 |
| 2023-01-09 | 366.56 | $383.40 | 6703 |
| 2023-01-06 | 364.20 | $381.60 | 1843 |
| 2023-01-05 | 361.91 | $366.90 | 2567 |
| 2023-01-04 | 362.43 | $373.50 | 1457 |
| 2023-01-03 | 361.73 | $368.40 | 2230 |
| 2022-12-30 | 362.07 | $358.20 | 2190 |
| 2022-12-29 | 364.70 | $355.80 | 3687 |
| 2022-12-28 | 368.36 | $356.40 | 2633 |
| 2022-12-27 | 372.55 | $362.70 | 2007 |
| 2022-12-23 | 376.17 | $361.20 | 1030 |
| 2022-12-22 | 380.76 | $363.60 | 1527 |
| 2022-12-21 | 385.65 | $372.30 | 2310 |
| 2022-12-20 | 389.54 | $364.50 | 6907 |
| 2022-12-19 | 395.75 | $365.70 | 4210 |
| 2022-12-16 | 402.73 | $378.90 | 4533 |
| 2022-12-15 | 408.07 | $384.30 | 6290 |
| 2022-12-14 | 413.14 | $407.40 | 5267 |
| 2022-12-13 | 414.14 | $406.50 | 3200 |
| 2022-12-12 | 415.48 | $417.00 | 1120 |
| 2022-12-09 | 414.81 | $417.90 | 4207 |
| 2022-12-08 | 413.82 | $417.90 | 2673 |
| 2022-12-07 | 412.66 | $403.50 | 2317 |
| 2022-12-06 | 414.34 | $405.00 | 647 |
| 2022-12-05 | 415.94 | $405.00 | 7717 |
| 2022-12-02 | 417.79 | $406.80 | 3383 |
| 2022-12-01 | 419.52 | $412.50 | 2570 |
| 2022-11-30 | 420.29 | $415.50 | 847 |
| 2022-11-29 | 420.52 | $410.10 | 1903 |
| 2022-11-28 | 421.88 | $409.80 | 2537 |
| 2022-11-25 | 423.47 | $410.10 | 167 |
| 2022-11-23 | 425.20 | $412.20 | 973 |
| 2022-11-22 | 426.70 | $410.70 | 2090 |
| 2022-11-21 | 428.70 | $423.60 | 1727 |
| 2022-11-18 | 428.21 | $444.30 | 2543 |
| 2022-11-17 | 423.22 | $440.10 | 767 |
| 2022-11-16 | 418.23 | $433.80 | 1230 |
| 2022-11-15 | 413.71 | $444.30 | 3517 |
| 2022-11-14 | 406.20 | $434.10 | 2000 |
| 2022-11-11 | 399.59 | $412.50 | 6923 |
| 2022-11-10 | 396.45 | $439.80 | 60523 |
| 2022-11-09 | 387.04 | $411.00 | 1053 |
| 2022-11-08 | 382.20 | $422.10 | 2100 |
| 2022-11-07 | 374.26 | $410.40 | 2683 |
| 2022-11-04 | 367.56 | $394.20 | 2667 |
| 2022-11-03 | 363.26 | $381.60 | 2413 |
| 2022-11-02 | 361.00 | $362.10 | 1260 |
| 2022-11-01 | 362.58 | $383.70 | 2497 |
| 2022-10-31 | 359.95 | $372.90 | 1000 |
| 2022-10-28 | 359.28 | $378.60 | 1120 |
| 2022-10-27 | 357.40 | $377.70 | 2767 |
| 2022-10-26 | 355.54 | $371.70 | 1377 |
| 2022-10-25 | 354.77 | $371.40 | 1907 |
| 2022-10-24 | 354.09 | $355.50 | 1630 |
| 2022-10-21 | 356.79 | $355.20 | 1097 |
| 2022-10-20 | 360.13 | $351.00 | 2590 |
| 2022-10-19 | 365.05 | $347.10 | 5083 |
| 2022-10-18 | 371.72 | $373.50 | 1947 |
| 2022-10-17 | 374.05 | $378.90 | 1347 |
| 2022-10-14 | 375.74 | $377.10 | 3530 |
| 2022-10-13 | 378.22 | $389.10 | 2857 |
| 2022-10-12 | 378.72 | $389.70 | 3110 |
| 2022-10-11 | 379.31 | $380.70 | 2147 |
| 2022-10-10 | 382.04 | $381.90 | 2167 |
| 2022-10-07 | 385.11 | $382.50 | 1930 |
| 2022-10-06 | 388.70 | $387.00 | 4473 |
| 2022-10-05 | 392.07 | $390.90 | 7043 |
| 2022-10-04 | 395.31 | $391.20 | 1813 |
| 2022-10-03 | 399.16 | $399.90 | 2710 |
| 2022-09-30 | 401.94 | $405.00 | 1990 |
| 2022-09-29 | 404.23 | $393.30 | 3847 |
| 2022-09-28 | 409.51 | $411.00 | 3000 |
| 2022-09-27 | 412.05 | $398.40 | 2273 |
| 2022-09-26 | 417.80 | $380.70 | 2653 |
| 2022-09-23 | 428.33 | $385.80 | 3920 |
| 2022-09-22 | 439.59 | $384.90 | 2370 |
| 2022-09-21 | 452.94 | $403.50 | 2050 |
| 2022-09-20 | 464.58 | $421.80 | 2930 |
| 2022-09-19 | 474.27 | $445.50 | 2017 |
| 2022-09-16 | 480.54 | $470.70 | 3767 |
| 2022-09-15 | 482.50 | $462.90 | 2140 |
| 2022-09-14 | 486.41 | $462.90 | 1837 |
| 2022-09-13 | 490.93 | $458.70 | 1053 |
| 2022-09-12 | 497.01 | $486.00 | 1760 |
| 2022-09-09 | 498.28 | $488.10 | 2303 |
| 2022-09-08 | 499.25 | $462.90 | 1563 |
| 2022-09-07 | 505.61 | $480.30 | 2270 |
| 2022-09-06 | 509.25 | $477.60 | 1943 |
| 2022-09-02 | 513.95 | $493.80 | 1243 |
| 2022-09-01 | 515.87 | $497.40 | 1733 |
| 2022-08-31 | 517.21 | $493.80 | 2013 |
| 2022-08-30 | 519.39 | $490.20 | 1223 |
| 2022-08-29 | 522.53 | $492.30 | 810 |
| 2022-08-26 | 525.56 | $501.30 | 1397 |
| 2022-08-25 | 527.00 | $513.90 | 1067 |
| 2022-08-24 | 525.82 | $513.30 | 1457 |
| 2022-08-23 | 524.37 | $514.50 | 1383 |
| 2022-08-22 | 522.23 | $517.80 | 2190 |
| 2022-08-19 | 518.84 | $525.90 | 1267 |
| 2022-08-18 | 512.97 | $525.30 | 3690 |
| 2022-08-17 | 506.08 | $525.60 | 1923 |
| 2022-08-16 | 497.80 | $525.00 | 5370 |
| 2022-08-15 | 488.13 | $510.60 | 2003 |
| 2022-08-12 | 479.75 | $505.80 | 3600 |
| 2022-08-11 | 470.87 | $495.60 | 2247 |
| 2022-08-10 | 462.56 | $487.50 | 4107 |
| 2022-08-09 | 454.48 | $475.80 | 3740 |
| 2022-08-08 | 447.43 | $480.90 | 6040 |
| 2022-08-05 | 438.06 | $484.50 | 2687 |
| 2022-08-04 | 426.34 | $474.30 | 5293 |
| 2022-08-03 | 414.80 | $479.40 | 12357 |
| 2022-08-02 | 400.30 | $424.20 | 1827 |
| 2022-08-01 | 395.08 | $410.70 | 2113 |
| 2022-07-29 | 391.87 | $408.60 | 1333 |
| 2022-07-28 | 388.59 | $405.30 | 1613 |
| 2022-07-27 | 385.51 | $398.40 | 1733 |
| 2022-07-26 | 383.41 | $392.10 | 3410 |
| 2022-07-25 | 382.35 | $396.30 | 1193 |
| 2022-07-22 | 380.27 | $399.00 | 1400 |
| 2022-07-21 | 377.34 | $411.60 | 1740 |
| 2022-07-20 | 371.35 | $418.20 | 2383 |
| 2022-07-19 | 363.08 | $412.80 | 6293 |
| 2022-07-18 | 354.74 | $406.20 | 2207 |
| 2022-07-15 | 346.57 | $387.60 | 3753 |
| 2022-07-14 | 341.18 | $371.10 | 2613 |
| 2022-07-13 | 338.57 | $370.20 | 1723 |
| 2022-07-12 | 335.94 | $363.90 | 2897 |
| 2022-07-11 | 334.43 | $347.40 | 2847 |
| 2022-07-08 | 336.39 | $356.10 | 2170 |
| 2022-07-07 | 337.07 | $347.40 | 2307 |
| 2022-07-06 | 339.95 | $346.50 | 1667 |
| 2022-07-05 | 343.73 | $353.10 | 4697 |
| 2022-07-01 | 346.99 | $347.70 | 6033 |
| 2022-06-30 | 352.19 | $353.40 | 7717 |
| 2022-06-29 | 357.28 | $347.70 | 7187 |
| 2022-06-28 | 364.66 | $360.00 | 5723 |
| 2022-06-27 | 370.89 | $367.80 | 4010 |
| 2022-06-24 | 376.75 | $380.10 | 43810 |
| 2022-06-23 | 381.21 | $381.00 | 7603 |
| 2022-06-22 | 386.46 | $372.00 | 6247 |
| 2022-06-21 | 394.71 | $377.70 | 11520 |
| 2022-06-17 | 403.33 | $383.10 | 7660 |
| 2022-06-16 | 412.45 | $388.80 | 6017 |
| 2022-06-15 | 422.06 | $406.80 | 4903 |
| 2022-06-14 | 429.64 | $400.20 | 4520 |
| 2022-06-13 | 440.04 | $420.90 | 5893 |
| 2022-06-10 | 447.94 | $436.50 | 5163 |
| 2022-06-09 | 454.02 | $456.00 | 4407 |
| 2022-06-08 | 457.13 | $447.30 | 7747 |
| 2022-06-07 | 462.76 | $476.40 | 8970 |
| 2022-06-06 | 463.34 | $450.00 | 29770 |
| 2022-06-03 | 469.74 | $494.70 | 5990 |
| 2022-06-02 | 467.94 | $498.90 | 11540 |
| 2022-06-01 | 465.15 | $533.40 | 28503 |
| 2022-05-31 | 454.85 | $465.90 | 3367 |
| 2022-05-27 | 457.36 | $461.70 | 4150 |
| 2022-05-26 | 461.39 | $454.50 | 5113 |
| 2022-05-25 | 467.84 | $443.40 | 4327 |
| 2022-05-24 | 477.91 | $440.40 | 5960 |
| 2022-05-23 | 490.45 | $446.70 | 6853 |
| 2022-05-20 | 503.90 | $436.80 | 7267 |
| 2022-05-19 | 521.77 | $453.90 | 9037 |
| 2022-05-18 | 539.07 | $495.30 | 7037 |
| 2022-05-17 | 550.54 | $540.00 | 4177 |
| 2022-05-16 | 554.53 | $534.90 | 1653 |
| 2022-05-13 | 560.31 | $547.50 | 2337 |
| 2022-05-12 | 564.45 | $538.80 | 2660 |
| 2022-05-11 | 571.14 | $538.20 | 3653 |
| 2022-05-10 | 579.08 | $563.40 | 6567 |
| 2022-05-09 | 583.03 | $559.50 | 2830 |
| 2022-05-06 | 588.46 | $571.20 | 4113 |
| 2022-05-05 | 592.30 | $576.90 | 3883 |
| 2022-05-04 | 595.56 | $582.00 | 4930 |
| 2022-05-03 | 598.26 | $591.60 | 1263 |
| 2022-05-02 | 599.36 | $580.80 | 2390 |
| 2022-04-29 | 602.89 | $582.90 | 1997 |
| 2022-04-28 | 606.52 | $586.20 | 6367 |
| 2022-04-27 | 609.99 | $595.50 | 2370 |
| 2022-04-26 | 612.01 | $602.70 | 2217 |
| 2022-04-25 | 612.79 | $614.10 | 1890 |
| 2022-04-22 | 611.22 | $607.20 | 1493 |
| 2022-04-21 | 610.79 | $609.60 | 3113 |
| 2022-04-20 | 609.71 | $604.80 | 2560 |
| 2022-04-19 | 609.41 | $616.80 | 2283 |
| 2022-04-18 | 606.47 | $612.00 | 1513 |
| 2022-04-14 | 603.99 | $610.20 | 1913 |
| 2022-04-13 | 601.44 | $601.50 | 1680 |
| 2022-04-12 | 600.25 | $584.40 | 3387 |
| 2022-04-11 | 602.41 | $582.30 | 12087 |
| 2022-04-08 | 605.29 | $590.10 | 4760 |
| 2022-04-07 | 606.91 | $594.90 | 4947 |
| 2022-04-06 | 607.70 | $596.10 | 5330 |
| 2022-04-05 | 608.26 | $600.90 | 3287 |
| 2022-04-04 | 607.81 | $591.60 | 4407 |
| 2022-04-01 | 609.13 | $602.10 | 5373 |
| 2022-03-31 | 608.35 | $605.40 | 3523 |
| 2022-03-30 | 606.62 | $596.40 | 2280 |
| 2022-03-29 | 606.40 | $628.80 | 4317 |
| 2022-03-28 | 599.19 | $591.00 | 6723 |
| 2022-03-25 | 598.67 | $583.50 | 2920 |
| 2022-03-24 | 599.53 | $596.40 | 4903 |
| 2022-03-23 | 597.69 | $579.60 | 3553 |
| 2022-03-22 | 598.97 | $600.00 | 7580 |
| 2022-03-21 | 596.01 | $582.30 | 6157 |
| 2022-03-18 | 596.17 | $595.50 | 7020 |
| 2022-03-17 | 593.44 | $607.50 | 6807 |
| 2022-03-16 | 587.60 | $619.80 | 12283 |
| 2022-03-15 | 578.09 | $610.20 | 21270 |
| 2022-03-14 | 568.95 | $617.10 | 18033 |
| 2022-03-11 | 556.80 | $643.80 | 52280 |
| 2022-03-10 | 537.01 | $536.10 | 6247 |
| 2022-03-09 | 536.68 | $548.40 | 4687 |
| 2022-03-08 | 533.68 | $530.70 | 2620 |
| 2022-03-07 | 533.91 | $527.10 | 4557 |
| 2022-03-04 | 534.91 | $545.10 | 4147 |
| 2022-03-03 | 532.26 | $561.30 | 4697 |
| 2022-03-02 | 525.75 | $565.50 | 5240 |
| 2022-03-01 | 517.31 | $557.10 | 4003 |
| 2022-02-28 | 509.30 | $546.90 | 2523 |
| 2022-02-25 | 502.20 | $538.80 | 15790 |
| 2022-02-24 | 495.71 | $488.10 | 4987 |
| 2022-02-23 | 498.95 | $479.10 | 8137 |
| 2022-02-22 | 504.67 | $505.50 | 5750 |
| 2022-02-18 | 505.83 | $523.20 | 5047 |
| 2022-02-17 | 503.51 | $531.90 | 4107 |
| 2022-02-16 | 499.06 | $534.90 | 5397 |
| 2022-02-15 | 493.35 | $514.50 | 6827 |
| 2022-02-14 | 491.14 | $510.60 | 4837 |
| 2022-02-11 | 489.52 | $516.30 | 4363 |
| 2022-02-10 | 486.57 | $514.80 | 9193 |
| 2022-02-09 | 483.61 | $515.70 | 5567 |
| 2022-02-08 | 480.16 | $507.60 | 7690 |
| 2022-02-07 | 478.04 | $495.90 | 6353 |
| 2022-02-04 | 478.24 | $491.10 | 10060 |
| 2022-02-03 | 479.69 | $471.60 | 2783 |
| 2022-02-02 | 485.69 | $483.60 | 3207 |
| 2022-02-01 | 490.34 | $491.40 | 2620 |
| 2022-01-31 | 494.30 | $487.20 | 6517 |
| 2022-01-28 | 499.99 | $483.00 | 10367 |
| 2022-01-27 | 507.69 | $479.10 | 4360 |
| 2022-01-26 | 517.64 | $497.40 | 5980 |
| 2022-01-25 | 525.52 | $507.00 | 3580 |
| 2022-01-24 | 532.81 | $521.10 | 9903 |
| 2022-01-21 | 538.46 | $508.50 | 8373 |
| 2022-01-20 | 547.82 | $520.80 | 4660 |
| 2022-01-19 | 556.24 | $530.70 | 6650 |
| 2022-01-18 | 564.04 | $539.10 | 7717 |
| 2022-01-14 | 571.43 | $550.80 | 4387 |
| 2022-01-13 | 577.64 | $554.40 | 3023 |
| 2022-01-12 | 584.16 | $555.00 | 3123 |
| 2022-01-11 | 591.68 | $555.00 | 3693 |
| 2022-01-10 | 600.46 | $557.10 | 7357 |
| 2022-01-07 | 610.24 | $577.80 | 8240 |
| 2022-01-06 | 617.24 | $598.20 | 3043 |
| 2022-01-05 | 621.05 | $599.40 | 5083 |
| 2022-01-04 | 625.21 | $613.80 | 3820 |
| 2022-01-03 | 626.97 | $636.00 | 7203 |
| 2021-12-31 | 624.30 | $646.20 | 12367 |
| 2021-12-30 | 619.03 | $638.70 | 4073 |
| 2021-12-29 | 614.46 | $629.70 | 2997 |
| 2021-12-28 | 611.04 | $625.20 | 5753 |
| 2021-12-27 | 608.03 | $645.30 | 9570 |
| 2021-12-23 | 600.30 | $624.60 | 2157 |
| 2021-12-22 | 595.71 | $606.90 | 3060 |
| 2021-12-21 | 594.16 | $590.10 | 4900 |
| 2021-12-20 | 595.94 | $585.90 | 4453 |
| 2021-12-17 | 598.93 | $601.50 | 4440 |
| 2021-12-16 | 599.16 | $615.30 | 6377 |
| 2021-12-15 | 596.56 | $618.30 | 3333 |
| 2021-12-14 | 592.96 | $621.00 | 4690 |
| 2021-12-13 | 588.27 | $630.00 | 5577 |
| 2021-12-10 | 581.01 | $597.00 | 13300 |
| 2021-12-09 | 579.64 | $595.50 | 2643 |
| 2021-12-08 | 578.46 | $595.50 | 7603 |
| 2021-12-07 | 577.22 | $583.80 | 6473 |
| 2021-12-06 | 578.37 | $569.70 | 3840 |
| 2021-12-03 | 582.80 | $560.10 | 5543 |
| 2021-12-02 | 590.08 | $568.50 | 7027 |
| 2021-12-01 | 596.89 | $578.70 | 6693 |
| 2021-11-30 | 602.73 | $606.90 | 6880 |
| 2021-11-29 | 603.67 | $582.30 | 5877 |
| 2021-11-26 | 610.03 | $598.50 | 3170 |
| 2021-11-24 | 614.08 | $597.30 | 4530 |
| 2021-11-23 | 619.12 | $607.50 | 4023 |
| 2021-11-22 | 622.87 | $613.20 | 4650 |
| 2021-11-19 | 626.09 | $621.60 | 3133 |
| 2021-11-18 | 628.12 | $624.30 | 3597 |
| 2021-11-17 | 629.95 | $624.60 | 2767 |
| 2021-11-16 | 632.06 | $635.70 | 2123 |
| 2021-11-15 | 632.21 | $630.30 | 2157 |
| 2021-11-12 | 633.58 | $633.60 | 3133 |
| 2021-11-11 | 634.52 | $632.70 | 2617 |
| 2021-11-10 | 635.85 | $642.60 | 3837 |
| 2021-11-09 | 635.35 | $632.40 | 3007 |
| 2021-11-08 | 636.97 | $627.60 | 3693 |
| 2021-11-05 | 639.91 | $636.00 | 4007 |
| 2021-11-04 | 641.60 | $644.10 | 6913 |
| 2021-11-03 | 641.89 | $650.40 | 8503 |
| 2021-11-02 | 640.94 | $632.40 | 4887 |
| 2021-11-01 | 643.68 | $644.40 | 7647 |
| 2021-10-29 | 644.38 | $632.70 | 4220 |
| 2021-10-28 | 647.69 | $634.50 | 3503 |
| 2021-10-27 | 651.19 | $634.50 | 5003 |
| 2021-10-26 | 655.29 | $641.70 | 2480 |
| 2021-10-25 | 658.54 | $672.30 | 3263 |
| 2021-10-22 | 655.89 | $661.80 | 7450 |
| 2021-10-21 | 655.04 | $664.50 | 6860 |
| 2021-10-20 | 653.51 | $661.50 | 4280 |
| 2021-10-19 | 652.39 | $660.00 | 5803 |
| 2021-10-18 | 651.44 | $678.30 | 4260 |
| 2021-10-15 | 646.53 | $674.10 | 3197 |
| 2021-10-14 | 641.76 | $679.80 | 6370 |
| 2021-10-13 | 635.09 | $669.90 | 5747 |
| 2021-10-12 | 629.53 | $628.80 | 2220 |
| 2021-10-11 | 631.83 | $627.60 | 3500 |
| 2021-10-08 | 634.86 | $639.30 | 2953 |
| 2021-10-07 | 636.02 | $640.20 | 4427 |
| 2021-10-06 | 637.29 | $643.80 | 3720 |
| 2021-10-05 | 638.11 | $645.00 | 3697 |
| 2021-10-04 | 638.92 | $640.20 | 3550 |
| 2021-10-01 | 640.99 | $633.30 | 6213 |
| 2021-09-30 | 644.96 | $640.20 | 4780 |
| 2021-09-29 | 648.22 | $642.90 | 3517 |
| 2021-09-28 | 651.56 | $655.80 | 6733 |
| 2021-09-27 | 652.82 | $650.70 | 14947 |
| 2021-09-24 | 655.47 | $629.10 | 10017 |
| 2021-09-23 | 663.20 | $626.70 | 8123 |
| 2021-09-22 | 672.77 | $636.90 | 5347 |
| 2021-09-21 | 681.80 | $623.40 | 8397 |
| 2021-09-20 | 695.18 | $660.60 | 6013 |
| 2021-09-17 | 702.90 | $684.60 | 7623 |
| 2021-09-16 | 706.81 | $682.50 | 3637 |
| 2021-09-15 | 711.78 | $679.80 | 3643 |
| 2021-09-14 | 718.10 | $654.30 | 11887 |
| 2021-09-13 | 730.75 | $722.40 | 1660 |
| 2021-09-10 | 731.03 | $720.00 | 3147 |
| 2021-09-09 | 731.79 | $745.80 | 4493 |
| 2021-09-08 | 727.14 | $697.80 | 3550 |
| 2021-09-07 | 731.78 | $708.60 | 3383 |
| 2021-09-03 | 734.80 | $715.80 | 2943 |
| 2021-09-02 | 736.68 | $726.30 | 1677 |
| 2021-09-01 | 736.53 | $723.00 | 1313 |
| 2021-08-31 | 736.93 | $737.10 | 2060 |
| 2021-08-30 | 734.30 | $729.00 | 1677 |
| 2021-08-27 | 732.82 | $749.40 | 1993 |
| 2021-08-26 | 726.68 | $727.80 | 1733 |
| 2021-08-25 | 723.97 | $744.90 | 6080 |
| 2021-08-24 | 717.11 | $710.10 | 1537 |
| 2021-08-23 | 716.36 | $706.80 | 2393 |
| 2021-08-20 | 716.07 | $715.80 | 2723 |
| 2021-08-19 | 713.72 | $697.80 | 3007 |
| 2021-08-18 | 714.66 | $706.80 | 4717 |
| 2021-08-17 | 713.73 | $699.90 | 4317 |
| 2021-08-16 | 713.97 | $741.00 | 3290 |
| 2021-08-13 | 705.45 | $718.80 | 2550 |
| 2021-08-12 | 700.11 | $739.20 | 1803 |
| 2021-08-11 | 689.50 | $749.70 | 5470 |
| 2021-08-10 | 674.88 | $745.50 | 5440 |
| 2021-08-09 | 658.73 | $720.00 | 6657 |
| 2021-08-06 | 645.33 | $718.80 | 10147 |
| 2021-08-05 | 630.05 | $690.00 | 8477 |
| 2021-08-04 | 618.42 | $604.50 | 3817 |
| 2021-08-03 | 623.01 | $607.50 | 2477 |
| 2021-08-02 | 627.78 | $619.80 | 2593 |
| 2021-07-30 | 630.79 | $626.10 | 1737 |
| 2021-07-29 | 633.02 | $655.50 | 1283 |
| 2021-07-28 | 629.48 | $634.20 | 1677 |
| 2021-07-27 | 629.93 | $631.50 | 1907 |
| 2021-07-26 | 631.10 | $648.00 | 2163 |
| 2021-07-23 | 629.05 | $661.80 | 1813 |
| 2021-07-22 | 623.85 | $651.90 | 3317 |
| 2021-07-21 | 620.01 | $660.00 | 4303 |
| 2021-07-20 | 613.96 | $643.50 | 4023 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2025-12-11
Close Price
$0.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
267.87
Maximum
745.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.25 | $0.42 | — |
| 2025-12-10 | 0.24 | $0.42 | — |
| 2025-12-09 | 0.24 | $0.42 | — |
| 2025-12-08 | 0.24 | $0.42 | — |
| 2025-12-05 | 0.25 | $0.42 | — |
| 2025-12-04 | 0.27 | $0.42 | — |
| 2025-12-03 | 0.31 | $0.42 | — |
| 2025-12-02 | 0.35 | $0.42 | — |
| 2025-12-01 | 0.41 | $0.42 | — |
| 2025-11-28 | 0.50 | $0.42 | — |
| 2025-11-26 | 0.60 | $0.42 | 1.7M |
| 2025-11-25 | 0.74 | $0.77 | 80637 |
| 2025-11-24 | 0.80 | $0.81 | 131300 |
| 2025-11-21 | 0.87 | $0.75 | 234228 |
| 2025-11-20 | 0.98 | $0.97 | 180618 |
| 2025-11-19 | 1.05 | $1.04 | 124521 |
| 2025-11-18 | 1.12 | $1.18 | 107896 |
| 2025-11-17 | 1.17 | $1.13 | 124188 |
| 2025-11-14 | 1.24 | $1.13 | 8.3M |
| 2025-11-13 | 1.34 | $1.50 | 156645 |
| 2025-11-12 | 1.35 | $1.27 | 164472 |
| 2025-11-11 | 1.44 | $1.10 | 311941 |
| 2025-11-10 | 1.60 | $1.13 | 1.2M |
| 2025-11-07 | 1.79 | $1.61 | 396825 |
| 2025-11-06 | 1.88 | $1.53 | 24620 |
| 2025-11-05 | 2.01 | $1.71 | 46630 |
| 2025-11-04 | 2.12 | $1.89 | 68900 |
| 2025-11-03 | 2.20 | $2.10 | 56476 |
| 2025-10-31 | 2.22 | $2.16 | 22500 |
| 2025-10-30 | 2.24 | $2.15 | 24902 |
| 2025-10-29 | 2.26 | $2.14 | 49531 |
| 2025-10-28 | 2.29 | $2.19 | 35703 |
| 2025-10-27 | 2.31 | $2.24 | 39000 |
| 2025-10-24 | 2.31 | $2.30 | 62505 |
| 2025-10-23 | 2.30 | $2.34 | 55680 |
| 2025-10-22 | 2.28 | $2.24 | 66200 |
| 2025-10-21 | 2.29 | $2.35 | 63081 |
| 2025-10-20 | 2.26 | $2.24 | 53300 |
| 2025-10-17 | 2.26 | $2.17 | 135041 |
| 2025-10-16 | 2.28 | $2.10 | 135200 |
| 2025-10-15 | 2.33 | $2.22 | 279600 |
| 2025-10-14 | 2.36 | $1.96 | 213500 |
| 2025-10-13 | 2.47 | $2.12 | 311300 |
| 2025-10-10 | 2.56 | $2.48 | 27.9M |
| 2025-10-09 | 2.56 | $2.65 | 289412 |
| 2025-10-08 | 2.50 | $2.49 | 158347 |
| 2025-10-07 | 2.48 | $2.53 | 409300 |
| 2025-10-06 | 2.45 | $2.93 | 764900 |
| 2025-10-03 | 2.28 | $2.68 | 873024 |
| 2025-10-02 | 2.15 | $2.41 | 710200 |
| 2025-10-01 | 2.09 | $2.18 | 29311 |
| 2025-09-30 | 2.09 | $2.08 | 65300 |
| 2025-09-29 | 2.13 | $2.15 | 63400 |
| 2025-09-26 | 2.16 | $2.18 | 74342 |
| 2025-09-25 | 2.19 | $2.37 | 79175 |
| 2025-09-24 | 2.17 | $2.41 | 216704 |
| 2025-09-23 | 2.14 | $2.25 | 59224 |
| 2025-09-22 | 2.16 | $2.30 | 309114 |
| 2025-09-19 | 2.18 | $2.10 | 227820 |
| 2025-09-18 | 2.27 | $2.16 | 434644 |
| 2025-09-17 | 2.37 | $2.49 | 1.5M |
| 2025-09-16 | 2.40 | $3.06 | 27.2M |
| 2025-09-15 | 2.26 | $2.45 | 48520 |
| 2025-09-12 | 2.29 | $2.50 | 66192 |
| 2025-09-11 | 2.32 | $2.38 | 20025 |
| 2025-09-10 | 2.40 | $2.22 | 148112 |
| 2025-09-09 | 2.56 | $2.75 | 28487 |
| 2025-09-08 | 2.60 | $2.85 | 22250 |
| 2025-09-05 | 2.63 | $2.83 | 7616 |
| 2025-09-04 | 2.68 | $2.78 | 13642 |
| 2025-09-03 | 2.77 | $2.64 | 58309 |
| 2025-09-02 | 2.93 | $2.85 | 84700 |
| 2025-08-29 | 3.07 | $2.94 | 623629 |
| 2025-08-28 | 3.22 | $3.41 | 29700 |
| 2025-08-27 | 3.27 | $3.70 | 34300 |
| 2025-08-26 | 3.25 | $3.67 | 15600 |
| 2025-08-25 | 3.24 | $3.57 | 25000 |
| 2025-08-22 | 3.27 | $3.58 | 29926 |
| 2025-08-21 | 3.32 | $3.60 | 10789 |
| 2025-08-20 | 3.39 | $3.67 | 7906 |
| 2025-08-19 | 3.46 | $3.72 | 15000 |
| 2025-08-18 | 3.55 | $3.70 | 14907 |
| 2025-08-15 | 3.68 | $3.86 | 48200 |
| 2025-08-14 | 3.80 | $4.18 | 31241 |
| 2025-08-13 | 3.86 | $4.21 | 23256 |
| 2025-08-12 | 3.93 | $4.43 | 24947 |
| 2025-08-11 | 3.97 | $3.98 | 6500 |
| 2025-08-08 | 4.17 | $3.98 | 23831 |
| 2025-08-07 | 4.43 | $4.13 | 18014 |
| 2025-08-06 | 4.71 | $4.32 | 25823 |
| 2025-08-05 | 5.01 | $4.67 | 24000 |
| 2025-08-04 | 5.27 | $5.05 | 21001 |
| 2025-08-01 | 5.48 | $4.49 | 44414 |
| 2025-07-31 | 5.92 | $5.03 | 22885 |
| 2025-07-30 | 6.29 | $5.42 | 59700 |
| 2025-07-29 | 6.63 | $6.36 | 17012 |
| 2025-07-28 | 6.74 | $6.50 | 23411 |
| 2025-07-25 | 6.84 | $6.71 | 18930 |
| 2025-07-24 | 6.89 | $6.87 | 36126 |
| 2025-07-23 | 6.91 | $7.25 | 19474 |
| 2025-07-22 | 6.80 | $7.20 | 120446 |
| 2025-07-21 | 6.70 | $6.50 | 25665 |
| 2025-07-18 | 6.79 | $6.21 | 48648 |
| 2025-07-17 | 7.00 | $6.64 | 52200 |
| 2025-07-16 | 7.12 | $6.76 | 32300 |
| 2025-07-15 | 7.23 | $6.75 | 64812 |
| 2025-07-14 | 7.36 | $7.66 | 70541 |
| 2025-07-11 | 7.23 | $7.10 | 1.3M |
| 2025-07-10 | 7.25 | $7.05 | 1.9M |
| 2025-07-09 | 7.29 | $7.47 | 310511 |
| 2025-07-08 | 7.20 | $7.35 | 570571 |
| 2025-07-07 | 7.14 | $6.79 | 620229 |
| 2025-07-03 | 7.23 | $7.21 | 208235 |
| 2025-07-02 | 7.21 | $7.28 | 432159 |
| 2025-07-01 | 7.16 | $7.29 | 393839 |
| 2025-06-30 | 7.10 | $7.23 | 485540 |
| 2025-06-27 | 7.05 | $6.74 | 499618 |
| 2025-06-26 | 7.13 | $6.93 | 223260 |
| 2025-06-25 | 7.18 | $7.00 | 476331 |
| 2025-06-24 | 7.21 | $6.80 | 1.1M |
| 2025-06-23 | 7.32 | $6.58 | 1.0M |
| 2025-06-20 | 7.51 | $6.85 | 1.2M |
| 2025-06-18 | 7.66 | $6.96 | 18.8M |
| 2025-06-17 | 7.80 | $6.82 | 14.8M |
| 2025-06-16 | 8.01 | $7.14 | 501538 |
| 2025-06-13 | 8.16 | $7.47 | 12660 |
| 2025-06-12 | 8.23 | $7.50 | 66157 |
| 2025-06-11 | 8.29 | $7.44 | 14040 |
| 2025-06-10 | 8.38 | $7.02 | 29773 |
| 2025-06-09 | 8.61 | $7.25 | 43804 |
| 2025-06-06 | 8.81 | $7.68 | 272711 |
| 2025-06-05 | 8.89 | $7.91 | 28784 |
| 2025-06-04 | 8.91 | $8.34 | 33230 |
| 2025-06-03 | 8.78 | $7.96 | 26774 |
| 2025-06-02 | 8.72 | $8.39 | 20920 |
| 2025-05-30 | 8.51 | $8.28 | 55601 |
| 2025-05-29 | 8.26 | $9.17 | 477533 |
| 2025-05-28 | 7.66 | $8.79 | 116740 |
| 2025-05-27 | 7.04 | $8.91 | 463233 |
| 2025-05-23 | 6.24 | $8.64 | 8.4M |
| 2025-05-22 | 5.35 | $5.59 | 34177 |
| 2025-05-21 | 5.24 | $5.54 | 36567 |
| 2025-05-20 | 5.13 | $5.66 | 57387 |
| 2025-05-19 | 4.97 | $6.10 | 116300 |
| 2025-05-16 | 4.64 | $6.57 | 6.1M |
| 2025-05-15 | 4.10 | $4.20 | 52515 |
| 2025-05-14 | 4.22 | $4.65 | 14810 |
| 2025-05-13 | 4.24 | $4.50 | 6691 |
| 2025-05-12 | 4.33 | $4.38 | 12040 |
| 2025-05-09 | 4.51 | $4.50 | 6647 |
| 2025-05-08 | 4.70 | $4.50 | 16616 |
| 2025-05-07 | 4.97 | $4.77 | 17194 |
| 2025-05-06 | 5.23 | $5.16 | 23853 |
| 2025-05-05 | 5.45 | $5.67 | 4694 |
| 2025-05-02 | 5.58 | $6.00 | 9948 |
| 2025-05-01 | 5.66 | $6.60 | 4498 |
| 2025-04-30 | 5.60 | $6.34 | 4080 |
| 2025-04-29 | 5.63 | $6.67 | 3008 |
| 2025-04-28 | 5.60 | $6.85 | 5887 |
| 2025-04-25 | 5.53 | $7.61 | 4803 |
| 2025-04-24 | 5.25 | $7.37 | 8274 |
| 2025-04-23 | 5.03 | $6.74 | 11213 |
| 2025-04-22 | 5.00 | $6.18 | 5797 |
| 2025-04-21 | 5.19 | $6.15 | 6540 |
| 2025-04-17 | 5.48 | $7.68 | 3977 |
| 2025-04-16 | 5.40 | $6.90 | 4590 |
| 2025-04-15 | 5.61 | $7.31 | 1847 |
| 2025-04-14 | 5.79 | $7.67 | 1187 |
| 2025-04-11 | 5.96 | $7.34 | 4877 |
| 2025-04-10 | 6.33 | $7.89 | 2130 |
| 2025-04-09 | 6.67 | $7.28 | 3124 |
| 2025-04-08 | 7.35 | $7.55 | 2335 |
| 2025-04-07 | 8.16 | $7.77 | 4081 |
| 2025-04-04 | 9.13 | $7.21 | 6510 |
| 2025-04-03 | 10.55 | $8.07 | 2798 |
| 2025-04-02 | 12.07 | $8.72 | 4133 |
| 2025-04-01 | 13.75 | $9.30 | 7360 |
| 2025-03-31 | 15.66 | $9.73 | 23200 |
| 2025-03-28 | 17.87 | $14.07 | 4288 |
| 2025-03-27 | 19.21 | $15.20 | 2994 |
| 2025-03-26 | 20.48 | $15.18 | 2598 |
| 2025-03-25 | 22.04 | $17.40 | 2827 |
| 2025-03-24 | 23.21 | $20.11 | 46690 |
| 2025-03-21 | 23.76 | $24.62 | 105277 |
| 2025-03-20 | 22.97 | $25.50 | 13696 |
| 2025-03-19 | 21.71 | $25.44 | 12701 |
| 2025-03-18 | 20.18 | $26.73 | 16737 |
| 2025-03-17 | 17.90 | $21.90 | 5955 |
| 2025-03-14 | 16.66 | $18.30 | 5841 |
| 2025-03-13 | 16.30 | $19.38 | 9432 |
| 2025-03-12 | 15.55 | $20.07 | 5729 |
| 2025-03-11 | 14.45 | $17.97 | 10387 |
| 2025-03-10 | 13.80 | $15.90 | 8654 |
| 2025-03-07 | 13.72 | $14.97 | 630 |
| 2025-03-06 | 13.96 | $14.85 | 1174 |
| 2025-03-05 | 14.35 | $13.20 | 718 |
| 2025-03-04 | 15.39 | $13.50 | 2808 |
| 2025-03-03 | 16.61 | $14.10 | 6051 |
| 2025-02-28 | 17.94 | $15.30 | 2681 |
| 2025-02-27 | 19.22 | $18.15 | 461 |
| 2025-02-26 | 19.91 | $17.97 | 1644 |
| 2025-02-25 | 20.83 | $18.03 | 2940 |
| 2025-02-24 | 21.95 | $19.98 | 1347 |
| 2025-02-21 | 22.71 | $22.74 | 520 |
| 2025-02-20 | 22.77 | $21.90 | 1547 |
| 2025-02-19 | 23.12 | $22.44 | 1118 |
| 2025-02-18 | 23.38 | $23.70 | 994 |
| 2025-02-14 | 23.31 | $23.70 | 615 |
| 2025-02-13 | 23.23 | $23.75 | 664 |
| 2025-02-12 | 23.12 | $23.13 | 333 |
| 2025-02-11 | 23.19 | $23.00 | 6093 |
| 2025-02-10 | 23.33 | $23.10 | 5510 |
| 2025-02-07 | 23.48 | $21.96 | 1631 |
| 2025-02-06 | 24.03 | $23.70 | 2504 |
| 2025-02-05 | 24.16 | $23.70 | 1327 |
| 2025-02-04 | 24.32 | $24.00 | 984 |
| 2025-02-03 | 24.42 | $24.60 | 1580 |
| 2025-01-31 | 24.37 | $25.50 | 1070 |
| 2025-01-30 | 24.02 | $24.60 | 2001 |
| 2025-01-29 | 23.89 | $24.30 | 437 |
| 2025-01-28 | 23.83 | $24.00 | 1957 |
| 2025-01-27 | 23.87 | $24.00 | 1498 |
| 2025-01-24 | 23.94 | $23.94 | 7677 |
| 2025-01-23 | 24.04 | $25.31 | 2174 |
| 2025-01-22 | 23.75 | $23.70 | 1043 |
| 2025-01-21 | 23.93 | $23.40 | 1360 |
| 2025-01-17 | 24.25 | $24.00 | 537 |
| 2025-01-16 | 24.47 | $22.89 | 1077 |
| 2025-01-15 | 25.10 | $23.40 | 500 |
| 2025-01-14 | 25.71 | $23.68 | 959 |
| 2025-01-13 | 26.38 | $24.90 | 791 |
| 2025-01-10 | 26.82 | $26.10 | 2578 |
| 2025-01-08 | 26.97 | $26.54 | 1019 |
| 2025-01-07 | 27.02 | $28.23 | 1785 |
| 2025-01-06 | 26.55 | $27.00 | 685 |
| 2025-01-03 | 26.37 | $26.29 | 3709 |
| 2025-01-02 | 26.38 | $28.50 | 1729 |
| 2024-12-31 | 25.70 | $28.65 | 6210 |
| 2024-12-30 | 24.84 | $24.87 | 3357 |
| 2024-12-27 | 25.01 | $25.18 | 4144 |
| 2024-12-26 | 25.14 | $26.70 | 1333 |
| 2024-12-24 | 24.83 | $26.10 | 473 |
| 2024-12-23 | 24.68 | $26.10 | 5041 |
| 2024-12-20 | 24.52 | $24.92 | 3281 |
| 2024-12-19 | 24.73 | $23.70 | 1908 |
| 2024-12-18 | 25.40 | $22.85 | 3541 |
| 2024-12-17 | 26.52 | $24.42 | 3897 |
| 2024-12-16 | 27.41 | $26.11 | 2990 |
| 2024-12-13 | 27.98 | $27.90 | 2489 |
| 2024-12-12 | 28.12 | $27.27 | 1878 |
| 2024-12-11 | 28.51 | $27.30 | 2992 |
| 2024-12-10 | 29.00 | $29.40 | 2540 |
| 2024-12-09 | 28.93 | $28.20 | 1810 |
| 2024-12-06 | 29.26 | $28.20 | 3534 |
| 2024-12-05 | 29.66 | $27.90 | 1434 |
| 2024-12-04 | 30.26 | $30.60 | 5590 |
| 2024-12-03 | 30.15 | $30.60 | 2380 |
| 2024-12-02 | 30.04 | $30.30 | 3296 |
| 2024-11-29 | 30.00 | $32.10 | 2623 |
| 2024-11-27 | 29.40 | $30.00 | 3362 |
| 2024-11-26 | 29.37 | $30.30 | 3834 |
| 2024-11-25 | 29.25 | $29.72 | 7704 |
| 2024-11-22 | 29.31 | $30.60 | 6626 |
| 2024-11-21 | 29.15 | $28.50 | 7914 |
| 2024-11-20 | 29.64 | $27.90 | 12220 |
| 2024-11-19 | 30.45 | $27.00 | 22544 |
| 2024-11-18 | 31.76 | $33.90 | 15827 |
| 2024-11-15 | 31.20 | $33.90 | 254484 |
| 2024-11-14 | 30.54 | $30.90 | 241490 |
| 2024-11-13 | 30.72 | $27.60 | 3734 |
| 2024-11-12 | 32.01 | $34.20 | 3853 |
| 2024-11-11 | 31.54 | $30.30 | 697 |
| 2024-11-08 | 32.22 | $30.60 | 1870 |
| 2024-11-07 | 32.99 | $31.50 | 860 |
| 2024-11-06 | 33.67 | $34.50 | 1440 |
| 2024-11-05 | 33.58 | $33.60 | 1471 |
| 2024-11-04 | 33.79 | $34.50 | 727 |
| 2024-11-01 | 33.79 | $33.90 | 757 |
| 2024-10-31 | 34.01 | $34.20 | 1078 |
| 2024-10-30 | 34.22 | $35.10 | 1153 |
| 2024-10-29 | 34.23 | $32.10 | 1200 |
| 2024-10-28 | 35.22 | $34.20 | 723 |
| 2024-10-25 | 35.81 | $36.60 | 897 |
| 2024-10-24 | 35.80 | $37.50 | 803 |
| 2024-10-23 | 35.54 | $33.90 | 3683 |
| 2024-10-22 | 36.41 | $34.50 | 1187 |
| 2024-10-21 | 37.31 | $35.40 | 2000 |
| 2024-10-18 | 38.17 | $37.20 | 990 |
| 2024-10-17 | 38.67 | $37.50 | 548 |
| 2024-10-16 | 39.22 | $39.00 | 2836 |
| 2024-10-15 | 39.45 | $38.70 | 680 |
| 2024-10-14 | 39.86 | $39.00 | 1187 |
| 2024-10-11 | 40.29 | $39.30 | 1107 |
| 2024-10-10 | 40.75 | $39.30 | 2760 |
| 2024-10-09 | 41.35 | $40.50 | 3307 |
| 2024-10-08 | 41.74 | $41.10 | 1563 |
| 2024-10-07 | 42.05 | $42.30 | 572 |
| 2024-10-04 | 42.08 | $42.00 | 807 |
| 2024-10-03 | 42.25 | $42.60 | 877 |
| 2024-10-02 | 42.30 | $41.40 | 441 |
| 2024-10-01 | 42.79 | $41.70 | 1459 |
| 2024-09-30 | 43.33 | $45.00 | 894 |
| 2024-09-27 | 42.99 | $44.10 | 621 |
| 2024-09-26 | 42.91 | $43.20 | 3367 |
| 2024-09-25 | 43.14 | $42.30 | 1160 |
| 2024-09-24 | 43.77 | $45.30 | 684 |
| 2024-09-23 | 43.65 | $45.90 | 483 |
| 2024-09-20 | 43.36 | $45.60 | 1170 |
| 2024-09-19 | 43.19 | $48.90 | 3367 |
| 2024-09-18 | 42.00 | $48.30 | 5847 |
| 2024-09-17 | 40.84 | $46.80 | 2904 |
| 2024-09-16 | 40.01 | $44.70 | 1927 |
| 2024-09-13 | 39.78 | $42.00 | 1575 |
| 2024-09-12 | 40.48 | $43.50 | 931 |
| 2024-09-11 | 40.99 | $43.50 | 793 |
| 2024-09-10 | 41.74 | $43.50 | 927 |
| 2024-09-09 | 42.81 | $43.50 | 1071 |
| 2024-09-06 | 44.25 | $45.00 | 2043 |
| 2024-09-05 | 45.68 | $47.70 | 753 |
| 2024-09-04 | 46.71 | $49.50 | 1227 |
| 2024-09-03 | 47.54 | $50.70 | 2303 |
| 2024-08-30 | 48.32 | $51.30 | 3807 |
| 2024-08-29 | 49.23 | $50.70 | 1560 |
| 2024-08-28 | 50.69 | $51.90 | 2704 |
| 2024-08-27 | 52.24 | $54.30 | 2129 |
| 2024-08-26 | 53.54 | $52.50 | 1945 |
| 2024-08-23 | 55.83 | $58.80 | 299 |
| 2024-08-22 | 56.79 | $58.50 | 710 |
| 2024-08-21 | 58.21 | $57.00 | 893 |
| 2024-08-20 | 60.56 | $54.00 | 2325 |
| 2024-08-19 | 64.51 | $62.10 | 1110 |
| 2024-08-16 | 66.90 | $65.40 | 2062 |
| 2024-08-15 | 68.87 | $72.90 | 1230 |
| 2024-08-14 | 69.03 | $70.80 | 300 |
| 2024-08-13 | 69.99 | $74.70 | 293 |
| 2024-08-12 | 70.05 | $70.50 | 760 |
| 2024-08-09 | 71.58 | $68.70 | 463 |
| 2024-08-08 | 74.12 | $69.90 | 560 |
| 2024-08-07 | 76.96 | $68.10 | 408 |
| 2024-08-06 | 81.07 | $71.40 | 1573 |
| 2024-08-05 | 85.11 | $73.20 | 2450 |
| 2024-08-02 | 89.51 | $77.40 | 1647 |
| 2024-08-01 | 93.56 | $87.00 | 840 |
| 2024-07-31 | 95.46 | $89.70 | 947 |
| 2024-07-30 | 96.91 | $93.00 | 298 |
| 2024-07-29 | 97.59 | $97.80 | 368 |
| 2024-07-26 | 96.88 | $96.90 | 547 |
| 2024-07-25 | 96.26 | $91.50 | 617 |
| 2024-07-24 | 97.19 | $87.60 | 1972 |
| 2024-07-23 | 99.52 | $97.20 | 773 |
| 2024-07-22 | 99.27 | $103.50 | 1687 |
| 2024-07-19 | 96.92 | $103.20 | 427 |
| 2024-07-18 | 94.12 | $96.90 | 271 |
| 2024-07-17 | 92.67 | $99.90 | 1177 |
| 2024-07-16 | 89.96 | $99.00 | 1334 |
| 2024-07-15 | 86.96 | $102.90 | 2471 |
| 2024-07-12 | 82.09 | $93.60 | 951 |
| 2024-07-11 | 79.18 | $88.80 | 1404 |
| 2024-07-10 | 77.25 | $83.40 | 1065 |
| 2024-07-09 | 76.72 | $75.30 | 496 |
| 2024-07-08 | 78.75 | $77.40 | 1332 |
| 2024-07-05 | 80.69 | $87.00 | 159 |
| 2024-07-03 | 80.12 | $83.40 | 426 |
| 2024-07-02 | 80.70 | $82.50 | 510 |
| 2024-07-01 | 81.82 | $84.30 | 1157 |
| 2024-06-28 | 82.73 | $76.20 | 41149 |
| 2024-06-27 | 86.54 | $77.40 | 3658 |
| 2024-06-26 | 90.90 | $88.50 | 1544 |
| 2024-06-25 | 92.80 | $87.00 | 1282 |
| 2024-06-24 | 95.65 | $90.30 | 1296 |
| 2024-06-21 | 98.16 | $96.90 | 1474 |
| 2024-06-20 | 99.17 | $99.00 | 1600 |
| 2024-06-18 | 99.78 | $98.40 | 1231 |
| 2024-06-17 | 100.76 | $99.00 | 3077 |
| 2024-06-14 | 101.81 | $95.10 | 979 |
| 2024-06-13 | 104.35 | $98.70 | 1281 |
| 2024-06-12 | 106.33 | $108.60 | 704 |
| 2024-06-11 | 105.62 | $109.50 | 3424 |
| 2024-06-10 | 104.48 | $105.60 | 2913 |
| 2024-06-07 | 104.36 | $101.10 | 799 |
| 2024-06-06 | 105.65 | $105.00 | 596 |
| 2024-06-05 | 106.00 | $108.00 | 1307 |
| 2024-06-04 | 105.51 | $105.90 | 609 |
| 2024-06-03 | 105.59 | $109.20 | 866 |
| 2024-05-31 | 104.67 | $106.80 | 665 |
| 2024-05-30 | 104.33 | $103.20 | 501 |
| 2024-05-29 | 105.10 | $101.10 | 865 |
| 2024-05-28 | 106.73 | $102.60 | 982 |
| 2024-05-24 | 108.26 | $104.40 | 597 |
| 2024-05-23 | 109.57 | $102.30 | 1568 |
| 2024-05-22 | 111.83 | $111.00 | 1274 |
| 2024-05-21 | 111.83 | $107.10 | 779 |
| 2024-05-20 | 113.06 | $112.50 | 1547 |
| 2024-05-17 | 112.82 | $110.10 | 508 |
| 2024-05-16 | 113.28 | $109.80 | 1338 |
| 2024-05-15 | 113.91 | $109.80 | 1093 |
| 2024-05-14 | 114.65 | $114.90 | 1295 |
| 2024-05-13 | 113.91 | $111.30 | 733 |
| 2024-05-10 | 114.12 | $111.90 | 3098 |
| 2024-05-09 | 114.16 | $117.30 | 654 |
| 2024-05-08 | 112.47 | $119.70 | 972 |
| 2024-05-07 | 109.63 | $114.30 | 766 |
| 2024-05-06 | 107.89 | $109.20 | 617 |
| 2024-05-03 | 107.39 | $111.90 | 756 |
| 2024-05-02 | 105.94 | $112.20 | 1336 |
| 2024-05-01 | 104.13 | $112.80 | 2368 |
| 2024-04-30 | 101.77 | $106.20 | 2214 |
| 2024-04-29 | 101.06 | $100.80 | 1075 |
| 2024-04-26 | 101.97 | $103.20 | 1211 |
| 2024-04-25 | 102.40 | $102.00 | 1094 |
| 2024-04-24 | 103.39 | $103.20 | 896 |
| 2024-04-23 | 104.28 | $104.40 | 811 |
| 2024-04-22 | 105.07 | $106.50 | 886 |
| 2024-04-19 | 105.45 | $107.10 | 2496 |
| 2024-04-18 | 105.80 | $105.00 | 2317 |
| 2024-04-17 | 106.96 | $98.10 | 2860 |
| 2024-04-16 | 110.65 | $105.90 | 1724 |
| 2024-04-15 | 112.73 | $109.50 | 1888 |
| 2024-04-12 | 114.17 | $110.40 | 1065 |
| 2024-04-11 | 115.69 | $114.90 | 695 |
| 2024-04-10 | 116.15 | $114.60 | 1100 |
| 2024-04-09 | 116.84 | $120.90 | 647 |
| 2024-04-08 | 115.73 | $112.80 | 1245 |
| 2024-04-05 | 116.98 | $114.90 | 913 |
| 2024-04-04 | 117.88 | $116.70 | 1156 |
| 2024-04-03 | 118.44 | $116.70 | 1563 |
| 2024-04-02 | 119.16 | $117.60 | 1989 |
| 2024-04-01 | 119.80 | $121.80 | 1938 |
| 2024-03-28 | 119.27 | $120.90 | 3130 |
| 2024-03-27 | 118.96 | $115.20 | 3314 |
| 2024-03-26 | 120.42 | $108.30 | 8192 |
| 2024-03-25 | 124.42 | $118.50 | 3970 |
| 2024-03-22 | 126.09 | $121.20 | 1618 |
| 2024-03-21 | 127.27 | $129.00 | 1696 |
| 2024-03-20 | 126.25 | $124.80 | 1945 |
| 2024-03-19 | 126.35 | $121.50 | 2802 |
| 2024-03-18 | 127.52 | $120.90 | 4287 |
| 2024-03-15 | 129.13 | $128.70 | 4210 |
| 2024-03-14 | 128.64 | $133.50 | 1331 |
| 2024-03-13 | 126.52 | $135.60 | 1320 |
| 2024-03-12 | 123.30 | $138.90 | 2439 |
| 2024-03-11 | 118.38 | $134.40 | 4062 |
| 2024-03-08 | 113.90 | $128.70 | 2630 |
| 2024-03-07 | 110.36 | $113.70 | 2193 |
| 2024-03-06 | 110.96 | $109.20 | 2976 |
| 2024-03-05 | 113.26 | $108.90 | 3157 |
| 2024-03-04 | 116.33 | $115.20 | 2346 |
| 2024-03-01 | 118.22 | $121.50 | 2375 |
| 2024-02-29 | 118.68 | $120.60 | 1069 |
| 2024-02-28 | 119.68 | $124.05 | 2859 |
| 2024-02-27 | 119.96 | $122.70 | 2140 |
| 2024-02-26 | 120.90 | $116.10 | 3028 |
| 2024-02-23 | 124.31 | $119.70 | 1298 |
| 2024-02-22 | 127.47 | $120.60 | 2272 |
| 2024-02-21 | 131.20 | $124.20 | 5955 |
| 2024-02-20 | 134.72 | $127.80 | 2614 |
| 2024-02-16 | 138.00 | $132.00 | 2540 |
| 2024-02-15 | 140.77 | $141.30 | 4596 |
| 2024-02-14 | 141.30 | $139.50 | 1503 |
| 2024-02-13 | 142.62 | $140.70 | 1962 |
| 2024-02-12 | 143.93 | $148.80 | 586 |
| 2024-02-09 | 143.07 | $147.30 | 1589 |
| 2024-02-08 | 142.61 | $146.40 | 508 |
| 2024-02-07 | 142.44 | $146.10 | 992 |
| 2024-02-06 | 142.47 | $151.80 | 1973 |
| 2024-02-05 | 140.85 | $138.30 | 864 |
| 2024-02-02 | 143.30 | $155.40 | 1286 |
| 2024-02-01 | 141.04 | $156.90 | 1225 |
| 2024-01-31 | 138.00 | $147.30 | 2338 |
| 2024-01-30 | 137.55 | $153.90 | 1638 |
| 2024-01-29 | 135.15 | $154.50 | 1629 |
| 2024-01-26 | 132.32 | $143.40 | 1915 |
| 2024-01-25 | 132.67 | $142.80 | 1610 |
| 2024-01-24 | 133.62 | $145.20 | 2172 |
| 2024-01-23 | 134.35 | $150.90 | 3008 |
| 2024-01-22 | 133.80 | $138.00 | 3097 |
| 2024-01-19 | 137.57 | $131.40 | 2394 |
| 2024-01-18 | 144.62 | $121.80 | 8535 |
| 2024-01-17 | 156.58 | $147.00 | 2319 |
| 2024-01-16 | 163.47 | $160.20 | 1743 |
| 2024-01-12 | 167.93 | $166.50 | 2133 |
| 2024-01-11 | 171.61 | $171.90 | 1247 |
| 2024-01-10 | 174.61 | $170.10 | 1657 |
| 2024-01-09 | 179.03 | $177.30 | 1637 |
| 2024-01-08 | 182.34 | $178.50 | 1433 |
| 2024-01-05 | 186.16 | $178.80 | 5727 |
| 2024-01-04 | 190.89 | $176.10 | 5443 |
| 2024-01-03 | 197.63 | $175.50 | 3883 |
| 2024-01-02 | 206.13 | $191.70 | 4650 |
| 2023-12-29 | 211.41 | $211.50 | 3030 |
| 2023-12-28 | 211.59 | $209.40 | 2417 |
| 2023-12-27 | 212.49 | $207.90 | 1460 |
| 2023-12-26 | 214.05 | $211.80 | 4387 |
| 2023-12-22 | 214.72 | $210.00 | 2527 |
| 2023-12-21 | 216.08 | $202.20 | 1877 |
| 2023-12-20 | 220.18 | $197.70 | 3413 |
| 2023-12-19 | 226.54 | $211.80 | 3357 |
| 2023-12-18 | 229.72 | $202.50 | 4287 |
| 2023-12-15 | 236.40 | $214.20 | 22813 |
| 2023-12-14 | 240.66 | $237.00 | 5920 |
| 2023-12-13 | 238.41 | $230.70 | 4933 |
| 2023-12-12 | 237.45 | $225.00 | 1373 |
| 2023-12-11 | 237.85 | $235.80 | 2037 |
| 2023-12-08 | 234.69 | $240.30 | 2473 |
| 2023-12-07 | 229.18 | $230.40 | 2100 |
| 2023-12-06 | 225.41 | $231.90 | 2843 |
| 2023-12-05 | 220.15 | $224.10 | 3773 |
| 2023-12-04 | 216.05 | $236.10 | 4703 |
| 2023-12-01 | 207.13 | $228.90 | 3420 |
| 2023-11-30 | 198.48 | $207.30 | 4583 |
| 2023-11-29 | 194.73 | $215.40 | 8267 |
| 2023-11-28 | 187.63 | $192.00 | 3877 |
| 2023-11-27 | 186.43 | $180.30 | 8183 |
| 2023-11-24 | 188.74 | $166.20 | 3250 |
| 2023-11-22 | 196.06 | $170.10 | 9497 |
| 2023-11-21 | 203.77 | $177.60 | 8540 |
| 2023-11-20 | 210.76 | $216.00 | 20940 |
| 2023-11-17 | 207.07 | $216.90 | 3567 |
| 2023-11-16 | 202.23 | $214.80 | 2260 |
| 2023-11-15 | 196.99 | $216.90 | 4463 |
| 2023-11-14 | 189.97 | $208.80 | 8317 |
| 2023-11-13 | 184.05 | $195.60 | 12367 |
| 2023-11-10 | 181.15 | $192.30 | 5760 |
| 2023-11-09 | 178.81 | $183.00 | 5143 |
| 2023-11-08 | 179.08 | $179.70 | 5640 |
| 2023-11-07 | 180.65 | $176.70 | 14773 |
| 2023-11-06 | 183.72 | $175.80 | 4293 |
| 2023-11-03 | 187.94 | $189.30 | 12487 |
| 2023-11-02 | 188.99 | $193.80 | 4177 |
| 2023-11-01 | 189.04 | $190.50 | 2860 |
| 2023-10-31 | 190.35 | $189.30 | 3717 |
| 2023-10-30 | 192.53 | $189.30 | 3683 |
| 2023-10-27 | 195.40 | $189.60 | 2540 |
| 2023-10-26 | 199.01 | $194.40 | 3660 |
| 2023-10-25 | 202.08 | $194.70 | 4403 |
| 2023-10-24 | 205.92 | $196.20 | 2910 |
| 2023-10-23 | 210.30 | $194.70 | 8810 |
| 2023-10-20 | 216.28 | $183.00 | 21490 |
| 2023-10-19 | 227.38 | $246.60 | 17527 |
| 2023-10-18 | 220.90 | $241.20 | 7217 |
| 2023-10-17 | 214.83 | $237.90 | 2200 |
| 2023-10-16 | 208.67 | $227.10 | 1733 |
| 2023-10-13 | 204.82 | $219.30 | 2363 |
| 2023-10-12 | 202.88 | $218.70 | 11660 |
| 2023-10-11 | 201.04 | $213.30 | 830 |
| 2023-10-10 | 200.85 | $216.30 | 1303 |
| 2023-10-09 | 200.07 | $217.50 | 2063 |
| 2023-10-06 | 199.15 | $212.10 | 1390 |
| 2023-10-05 | 200.20 | $214.80 | 1193 |
| 2023-10-04 | 201.10 | $215.40 | 1313 |
| 2023-10-03 | 202.50 | $222.30 | 1470 |
| 2023-10-02 | 202.55 | $233.10 | 2063 |
| 2023-09-29 | 199.77 | $228.00 | 2673 |
| 2023-09-28 | 198.60 | $210.30 | 2720 |
| 2023-09-27 | 203.43 | $219.60 | 1287 |
| 2023-09-26 | 207.04 | $212.70 | 1143 |
| 2023-09-25 | 214.30 | $224.70 | 1153 |
| 2023-09-22 | 220.01 | $230.10 | 3657 |
| 2023-09-21 | 225.94 | $210.90 | 2960 |
| 2023-09-20 | 239.89 | $210.00 | 3687 |
| 2023-09-19 | 257.76 | $220.20 | 4640 |
| 2023-09-18 | 276.83 | $238.50 | 6860 |
| 2023-09-15 | 294.68 | $274.80 | 10207 |
| 2023-09-14 | 305.27 | $301.50 | 3520 |
| 2023-09-13 | 309.98 | $308.10 | 6313 |
| 2023-09-12 | 313.89 | $319.80 | 1103 |
| 2023-09-11 | 315.17 | $312.00 | 1310 |
| 2023-09-08 | 319.44 | $312.90 | 1473 |
| 2023-09-07 | 324.56 | $315.30 | 4783 |
| 2023-09-06 | 330.24 | $322.80 | 1470 |
| 2023-09-05 | 334.95 | $329.10 | 837 |
| 2023-09-01 | 338.83 | $348.60 | 1577 |
| 2023-08-31 | 337.53 | $353.40 | 933 |
| 2023-08-30 | 334.56 | $349.80 | 1897 |
| 2023-08-29 | 332.25 | $341.10 | 1020 |
| 2023-08-28 | 332.37 | $334.80 | 1400 |
| 2023-08-25 | 334.71 | $339.30 | 2077 |
| 2023-08-24 | 336.34 | $332.40 | 1587 |
| 2023-08-23 | 340.69 | $339.30 | 897 |
| 2023-08-22 | 343.98 | $330.60 | 1647 |
| 2023-08-21 | 350.89 | $342.00 | 817 |
| 2023-08-18 | 355.81 | $337.50 | 2363 |
| 2023-08-17 | 363.32 | $341.10 | 1250 |
| 2023-08-16 | 371.36 | $345.00 | 4377 |
| 2023-08-15 | 379.90 | $360.00 | 2323 |
| 2023-08-14 | 385.47 | $369.30 | 840 |
| 2023-08-11 | 389.19 | $374.70 | 977 |
| 2023-08-10 | 391.86 | $384.60 | 860 |
| 2023-08-09 | 391.78 | $384.90 | 1090 |
| 2023-08-08 | 391.39 | $380.10 | 483 |
| 2023-08-07 | 392.22 | $379.80 | 933 |
| 2023-08-04 | 393.09 | $385.50 | 773 |
| 2023-08-03 | 392.09 | $385.80 | 970 |
| 2023-08-02 | 390.52 | $386.40 | 1207 |
| 2023-08-01 | 388.15 | $390.30 | 960 |
| 2023-07-31 | 383.78 | $393.30 | 1810 |
| 2023-07-28 | 377.25 | $388.20 | 1263 |
| 2023-07-27 | 370.70 | $377.40 | 1733 |
| 2023-07-26 | 365.96 | $369.90 | 1373 |
| 2023-07-25 | 362.38 | $366.60 | 1343 |
| 2023-07-24 | 358.93 | $363.60 | 1883 |
| 2023-07-21 | 355.54 | $363.90 | 1827 |
| 2023-07-20 | 351.22 | $356.40 | 967 |
| 2023-07-19 | 348.23 | $355.20 | 793 |
| 2023-07-18 | 344.90 | $344.70 | 2697 |
| 2023-07-17 | 344.12 | $338.10 | 1100 |
| 2023-07-14 | 345.20 | $337.80 | 957 |
| 2023-07-13 | 346.55 | $351.00 | 543 |
| 2023-07-12 | 343.96 | $353.10 | 1733 |
| 2023-07-11 | 340.09 | $351.60 | 2487 |
| 2023-07-10 | 335.82 | $350.40 | 1700 |
| 2023-07-07 | 331.00 | $330.30 | 4680 |
| 2023-07-06 | 331.51 | $326.40 | 2010 |
| 2023-07-05 | 333.40 | $353.10 | 1267 |
| 2023-07-03 | 327.30 | $348.30 | 980 |
| 2023-06-30 | 321.45 | $346.80 | 6790 |
| 2023-06-29 | 314.91 | $308.40 | 2273 |
| 2023-06-28 | 319.24 | $310.50 | 2007 |
| 2023-06-27 | 324.00 | $319.20 | 1823 |
| 2023-06-26 | 327.17 | $323.70 | 2200 |
| 2023-06-23 | 329.71 | $318.00 | 46040 |
| 2023-06-22 | 334.70 | $334.50 | 3067 |
| 2023-06-21 | 335.62 | $340.80 | 4163 |
| 2023-06-20 | 334.82 | $326.10 | 3423 |
| 2023-06-16 | 338.56 | $323.10 | 3813 |
| 2023-06-15 | 344.11 | $335.10 | 3570 |
| 2023-06-14 | 347.09 | $337.50 | 2823 |
| 2023-06-13 | 349.95 | $348.00 | 3083 |
| 2023-06-12 | 350.08 | $345.30 | 4177 |
| 2023-06-09 | 351.08 | $349.80 | 1797 |
| 2023-06-08 | 350.82 | $351.30 | 2457 |
| 2023-06-07 | 350.01 | $348.30 | 5757 |
| 2023-06-06 | 349.92 | $345.00 | 5060 |
| 2023-06-05 | 350.83 | $345.00 | 2203 |
| 2023-06-02 | 351.89 | $342.00 | 2923 |
| 2023-06-01 | 354.07 | $343.80 | 1993 |
| 2023-05-31 | 356.09 | $360.00 | 4023 |
| 2023-05-30 | 353.35 | $358.20 | 480 |
| 2023-05-26 | 350.52 | $360.30 | 1607 |
| 2023-05-25 | 346.34 | $351.00 | 1077 |
| 2023-05-24 | 344.17 | $366.30 | 1777 |
| 2023-05-23 | 336.68 | $343.80 | 2857 |
| 2023-05-22 | 334.71 | $344.70 | 1210 |
| 2023-05-19 | 332.09 | $345.60 | 1520 |
| 2023-05-18 | 328.69 | $342.60 | 767 |
| 2023-05-17 | 325.61 | $333.60 | 873 |
| 2023-05-16 | 324.84 | $320.40 | 3363 |
| 2023-05-15 | 328.22 | $339.60 | 927 |
| 2023-05-12 | 326.42 | $337.50 | 2517 |
| 2023-05-11 | 325.05 | $327.90 | 797 |
| 2023-05-10 | 326.59 | $319.20 | 1930 |
| 2023-05-09 | 331.39 | $319.50 | 640 |
| 2023-05-08 | 337.29 | $325.20 | 1247 |
| 2023-05-05 | 342.81 | $326.70 | 2267 |
| 2023-05-04 | 349.14 | $331.20 | 1607 |
| 2023-05-03 | 355.48 | $341.70 | 2033 |
| 2023-05-02 | 359.90 | $339.30 | 1910 |
| 2023-05-01 | 366.01 | $343.80 | 3337 |
| 2023-04-28 | 371.98 | $355.50 | 2617 |
| 2023-04-27 | 375.44 | $369.90 | 1903 |
| 2023-04-26 | 374.96 | $373.50 | 2247 |
| 2023-04-25 | 373.11 | $369.00 | 1173 |
| 2023-04-24 | 372.15 | $376.80 | 1420 |
| 2023-04-21 | 368.38 | $376.50 | 3170 |
| 2023-04-20 | 363.78 | $376.20 | 2400 |
| 2023-04-19 | 358.18 | $375.00 | 2220 |
| 2023-04-18 | 351.70 | $375.00 | 2337 |
| 2023-04-17 | 343.80 | $368.40 | 1763 |
| 2023-04-14 | 336.33 | $360.00 | 3297 |
| 2023-04-13 | 329.99 | $347.10 | 4413 |
| 2023-04-12 | 326.51 | $332.10 | 2163 |
| 2023-04-11 | 327.21 | $336.30 | 4543 |
| 2023-04-10 | 326.94 | $324.90 | 3953 |
| 2023-04-06 | 330.43 | $320.40 | 4700 |
| 2023-04-05 | 336.31 | $318.30 | 3730 |
| 2023-04-04 | 344.32 | $342.90 | 3440 |
| 2023-04-03 | 346.43 | $354.00 | 2440 |
| 2023-03-31 | 345.64 | $350.10 | 1690 |
| 2023-03-30 | 346.04 | $348.90 | 887 |
| 2023-03-29 | 347.06 | $348.30 | 933 |
| 2023-03-28 | 348.65 | $347.70 | 1900 |
| 2023-03-27 | 350.92 | $347.10 | 947 |
| 2023-03-24 | 354.02 | $348.60 | 2677 |
| 2023-03-23 | 357.45 | $346.80 | 1990 |
| 2023-03-22 | 362.31 | $367.80 | 1587 |
| 2023-03-21 | 361.68 | $376.50 | 5503 |
| 2023-03-20 | 358.27 | $354.00 | 2847 |
| 2023-03-17 | 361.35 | $357.90 | 8850 |
| 2023-03-16 | 363.98 | $370.20 | 24490 |
| 2023-03-15 | 363.40 | $345.90 | 2367 |
| 2023-03-14 | 370.48 | $357.00 | 4490 |
| 2023-03-13 | 375.66 | $351.30 | 2973 |
| 2023-03-10 | 383.81 | $377.40 | 1753 |
| 2023-03-09 | 385.46 | $389.40 | 2357 |
| 2023-03-08 | 383.66 | $384.00 | 2560 |
| 2023-03-07 | 383.15 | $391.20 | 2537 |
| 2023-03-06 | 380.24 | $389.10 | 1083 |
| 2023-03-03 | 377.36 | $402.90 | 3800 |
| 2023-03-02 | 369.53 | $384.00 | 16103 |
| 2023-03-01 | 366.04 | $376.80 | 40963 |
| 2023-02-28 | 364.17 | $367.50 | 6930 |
| 2023-02-27 | 364.96 | $357.30 | 2700 |
| 2023-02-24 | 369.28 | $352.20 | 2607 |
| 2023-02-23 | 376.26 | $358.50 | 4820 |
| 2023-02-22 | 382.83 | $382.50 | 3787 |
| 2023-02-21 | 383.28 | $371.40 | 1473 |
| 2023-02-17 | 387.35 | $382.50 | 1160 |
| 2023-02-16 | 388.79 | $381.00 | 1100 |
| 2023-02-15 | 391.00 | $387.00 | 1200 |
| 2023-02-14 | 391.77 | $390.90 | 1187 |
| 2023-02-13 | 391.44 | $391.80 | 870 |
| 2023-02-10 | 390.70 | $388.80 | 2480 |
| 2023-02-09 | 390.72 | $384.00 | 1293 |
| 2023-02-08 | 392.22 | $391.20 | 1823 |
| 2023-02-07 | 391.72 | $385.20 | 2090 |
| 2023-02-06 | 392.96 | $385.50 | 1563 |
| 2023-02-03 | 394.30 | $388.50 | 1730 |
| 2023-02-02 | 394.92 | $394.50 | 4253 |
| 2023-02-01 | 393.70 | $394.50 | 4803 |
| 2023-01-31 | 392.14 | $395.70 | 10733 |
| 2023-01-30 | 389.79 | $390.00 | 5763 |
| 2023-01-27 | 388.67 | $387.00 | 927 |
| 2023-01-26 | 388.20 | $385.50 | 1257 |
| 2023-01-25 | 388.06 | $393.90 | 447 |
| 2023-01-24 | 385.18 | $385.80 | 1383 |
| 2023-01-23 | 384.21 | $388.20 | 973 |
| 2023-01-20 | 382.24 | $381.60 | 2220 |
| 2023-01-19 | 381.91 | $380.10 | 1350 |
| 2023-01-18 | 381.98 | $374.40 | 2237 |
| 2023-01-17 | 383.86 | $392.40 | 2167 |
| 2023-01-13 | 380.44 | $396.90 | 13497 |
| 2023-01-12 | 374.86 | $388.50 | 2947 |
| 2023-01-11 | 370.77 | $384.30 | 1437 |
| 2023-01-10 | 367.19 | $377.40 | 1340 |
| 2023-01-09 | 365.12 | $383.40 | 6703 |
| 2023-01-06 | 360.84 | $381.60 | 1843 |
| 2023-01-05 | 356.37 | $366.90 | 2567 |
| 2023-01-04 | 355.78 | $373.50 | 1457 |
| 2023-01-03 | 353.21 | $368.40 | 2230 |
| 2022-12-30 | 351.95 | $358.20 | 2190 |
| 2022-12-29 | 353.93 | $355.80 | 3687 |
| 2022-12-28 | 357.39 | $356.40 | 2633 |
| 2022-12-27 | 361.69 | $362.70 | 2007 |
| 2022-12-23 | 365.20 | $361.20 | 1030 |
| 2022-12-22 | 370.22 | $363.60 | 1527 |
| 2022-12-21 | 375.80 | $372.30 | 2310 |
| 2022-12-20 | 380.06 | $364.50 | 6907 |
| 2022-12-19 | 387.90 | $365.70 | 4210 |
| 2022-12-16 | 397.22 | $378.90 | 4533 |
| 2022-12-15 | 404.49 | $384.30 | 6290 |
| 2022-12-14 | 411.68 | $407.40 | 5267 |
| 2022-12-13 | 413.14 | $406.50 | 3200 |
| 2022-12-12 | 415.17 | $417.00 | 1120 |
| 2022-12-09 | 414.31 | $417.90 | 4207 |
| 2022-12-08 | 412.95 | $417.90 | 2673 |
| 2022-12-07 | 411.27 | $403.50 | 2317 |
| 2022-12-06 | 413.76 | $405.00 | 647 |
| 2022-12-05 | 416.29 | $405.00 | 7717 |
| 2022-12-02 | 419.32 | $406.80 | 3383 |
| 2022-12-01 | 422.36 | $412.50 | 2570 |
| 2022-11-30 | 424.18 | $415.50 | 847 |
| 2022-11-29 | 425.32 | $410.10 | 1903 |
| 2022-11-28 | 428.28 | $409.80 | 2537 |
| 2022-11-25 | 431.81 | $410.10 | 167 |
| 2022-11-23 | 435.83 | $412.20 | 973 |
| 2022-11-22 | 439.82 | $410.70 | 2090 |
| 2022-11-21 | 444.88 | $423.60 | 1727 |
| 2022-11-18 | 446.64 | $444.30 | 2543 |
| 2022-11-17 | 441.89 | $440.10 | 767 |
| 2022-11-16 | 437.09 | $433.80 | 1230 |
| 2022-11-15 | 432.91 | $444.30 | 3517 |
| 2022-11-14 | 424.20 | $434.10 | 2000 |
| 2022-11-11 | 416.56 | $412.50 | 6923 |
| 2022-11-10 | 413.84 | $439.80 | 60523 |
| 2022-11-09 | 401.70 | $411.00 | 1053 |
| 2022-11-08 | 395.88 | $422.10 | 2100 |
| 2022-11-07 | 385.18 | $410.40 | 2683 |
| 2022-11-04 | 375.83 | $394.20 | 2667 |
| 2022-11-03 | 369.59 | $381.60 | 2413 |
| 2022-11-02 | 366.07 | $362.10 | 1260 |
| 2022-11-01 | 368.06 | $383.70 | 2497 |
| 2022-10-31 | 363.79 | $372.90 | 1000 |
| 2022-10-28 | 362.16 | $378.60 | 1120 |
| 2022-10-27 | 358.55 | $377.70 | 2767 |
| 2022-10-26 | 354.67 | $371.70 | 1377 |
| 2022-10-25 | 352.11 | $371.40 | 1907 |
| 2022-10-24 | 349.40 | $355.50 | 1630 |
| 2022-10-21 | 351.45 | $355.20 | 1097 |
| 2022-10-20 | 354.41 | $351.00 | 2590 |
| 2022-10-19 | 359.68 | $347.10 | 5083 |
| 2022-10-18 | 367.68 | $373.50 | 1947 |
| 2022-10-17 | 369.39 | $378.90 | 1347 |
| 2022-10-14 | 370.08 | $377.10 | 3530 |
| 2022-10-13 | 371.83 | $389.10 | 2857 |
| 2022-10-12 | 370.50 | $389.70 | 3110 |
| 2022-10-11 | 369.07 | $380.70 | 2147 |
| 2022-10-10 | 370.58 | $381.90 | 2167 |
| 2022-10-07 | 372.46 | $382.50 | 1930 |
| 2022-10-06 | 375.00 | $387.00 | 4473 |
| 2022-10-05 | 377.10 | $390.90 | 7043 |
| 2022-10-04 | 378.89 | $391.20 | 1813 |
| 2022-10-03 | 381.44 | $399.90 | 2710 |
| 2022-09-30 | 382.28 | $405.00 | 1990 |
| 2022-09-29 | 382.18 | $393.30 | 3847 |
| 2022-09-28 | 386.29 | $411.00 | 3000 |
| 2022-09-27 | 386.23 | $398.40 | 2273 |
| 2022-09-26 | 390.69 | $380.70 | 2653 |
| 2022-09-23 | 402.27 | $385.80 | 3920 |
| 2022-09-22 | 415.27 | $384.90 | 2370 |
| 2022-09-21 | 431.82 | $403.50 | 2050 |
| 2022-09-20 | 446.44 | $421.80 | 2930 |
| 2022-09-19 | 458.72 | $445.50 | 2017 |
| 2022-09-16 | 466.38 | $470.70 | 3767 |
| 2022-09-15 | 467.89 | $462.90 | 2140 |
| 2022-09-14 | 472.33 | $462.90 | 1837 |
| 2022-09-13 | 477.83 | $458.70 | 1053 |
| 2022-09-12 | 485.94 | $486.00 | 1760 |
| 2022-09-09 | 487.20 | $488.10 | 2303 |
| 2022-09-08 | 488.07 | $462.90 | 1563 |
| 2022-09-07 | 497.08 | $480.30 | 2270 |
| 2022-09-06 | 502.49 | $477.60 | 1943 |
| 2022-09-02 | 509.80 | $493.80 | 1243 |
| 2022-09-01 | 513.41 | $497.40 | 1733 |
| 2022-08-31 | 516.44 | $493.80 | 2013 |
| 2022-08-30 | 521.00 | $490.20 | 1223 |
| 2022-08-29 | 527.38 | $492.30 | 810 |
| 2022-08-26 | 534.10 | $501.30 | 1397 |
| 2022-08-25 | 538.99 | $513.90 | 1067 |
| 2022-08-24 | 540.46 | $513.30 | 1457 |
| 2022-08-23 | 541.87 | $514.50 | 1383 |
| 2022-08-22 | 542.61 | $517.80 | 2190 |
| 2022-08-19 | 541.83 | $525.90 | 1267 |
| 2022-08-18 | 537.64 | $525.30 | 3690 |
| 2022-08-17 | 532.04 | $525.60 | 1923 |
| 2022-08-16 | 524.45 | $525.00 | 5370 |
| 2022-08-15 | 514.71 | $510.60 | 2003 |
| 2022-08-12 | 506.77 | $505.80 | 3600 |
| 2022-08-11 | 497.99 | $495.60 | 2247 |
| 2022-08-10 | 489.93 | $487.50 | 4107 |
| 2022-08-09 | 482.10 | $475.80 | 3740 |
| 2022-08-08 | 475.72 | $480.90 | 6040 |
| 2022-08-05 | 465.81 | $484.50 | 2687 |
| 2022-08-04 | 452.11 | $474.30 | 5293 |
| 2022-08-03 | 438.25 | $479.40 | 12357 |
| 2022-08-02 | 419.41 | $424.20 | 1827 |
| 2022-08-01 | 413.68 | $410.70 | 2113 |
| 2022-07-29 | 410.79 | $408.60 | 1333 |
| 2022-07-28 | 407.74 | $405.30 | 1613 |
| 2022-07-27 | 404.92 | $398.40 | 1733 |
| 2022-07-26 | 403.51 | $392.10 | 3410 |
| 2022-07-25 | 403.64 | $396.30 | 1193 |
| 2022-07-22 | 402.34 | $399.00 | 1400 |
| 2022-07-21 | 399.76 | $411.60 | 1740 |
| 2022-07-20 | 392.52 | $418.20 | 2383 |
| 2022-07-19 | 381.55 | $412.80 | 6293 |
| 2022-07-18 | 369.92 | $406.20 | 2207 |
| 2022-07-15 | 357.93 | $387.60 | 3753 |
| 2022-07-14 | 349.41 | $371.10 | 2613 |
| 2022-07-13 | 344.53 | $370.20 | 1723 |
| 2022-07-12 | 339.19 | $363.90 | 2897 |
| 2022-07-11 | 335.08 | $347.40 | 2847 |
| 2022-07-08 | 335.74 | $356.10 | 2170 |
| 2022-07-07 | 334.28 | $347.40 | 2307 |
| 2022-07-06 | 335.78 | $346.50 | 1667 |
| 2022-07-05 | 338.43 | $353.10 | 4697 |
| 2022-07-01 | 340.15 | $347.70 | 6033 |
| 2022-06-30 | 344.55 | $353.40 | 7717 |
| 2022-06-29 | 348.71 | $347.70 | 7187 |
| 2022-06-28 | 356.19 | $360.00 | 5723 |
| 2022-06-27 | 362.03 | $367.80 | 4010 |
| 2022-06-24 | 367.27 | $380.10 | 43810 |
| 2022-06-23 | 370.39 | $381.00 | 7603 |
| 2022-06-22 | 374.52 | $372.00 | 6247 |
| 2022-06-21 | 383.04 | $377.70 | 11520 |
| 2022-06-17 | 392.22 | $383.10 | 7660 |
| 2022-06-16 | 402.30 | $388.80 | 6017 |
| 2022-06-15 | 413.33 | $406.80 | 4903 |
| 2022-06-14 | 421.60 | $400.20 | 4520 |
| 2022-06-13 | 434.25 | $420.90 | 5893 |
| 2022-06-10 | 443.56 | $436.50 | 5163 |
| 2022-06-09 | 450.37 | $456.00 | 4407 |
| 2022-06-08 | 452.90 | $447.30 | 7747 |
| 2022-06-07 | 459.11 | $476.40 | 8970 |
| 2022-06-06 | 457.87 | $450.00 | 29770 |
| 2022-06-03 | 465.11 | $494.70 | 5990 |
| 2022-06-02 | 460.19 | $498.90 | 11540 |
| 2022-06-01 | 453.32 | $533.40 | 28503 |
| 2022-05-31 | 434.60 | $465.90 | 3367 |
| 2022-05-27 | 433.81 | $461.70 | 4150 |
| 2022-05-26 | 434.90 | $454.50 | 5113 |
| 2022-05-25 | 439.29 | $443.40 | 4327 |
| 2022-05-24 | 448.92 | $440.40 | 5960 |
| 2022-05-23 | 462.37 | $446.70 | 6853 |
| 2022-05-20 | 477.46 | $436.80 | 7267 |
| 2022-05-19 | 499.62 | $453.90 | 9037 |
| 2022-05-18 | 521.73 | $495.30 | 7037 |
| 2022-05-17 | 535.98 | $540.00 | 4177 |
| 2022-05-16 | 539.54 | $534.90 | 1653 |
| 2022-05-13 | 545.82 | $547.50 | 2337 |
| 2022-05-12 | 549.77 | $538.80 | 2660 |
| 2022-05-11 | 557.62 | $538.20 | 3653 |
| 2022-05-10 | 567.61 | $563.40 | 6567 |
| 2022-05-09 | 572.00 | $559.50 | 2830 |
| 2022-05-06 | 578.74 | $571.20 | 4113 |
| 2022-05-05 | 583.38 | $576.90 | 3883 |
| 2022-05-04 | 587.32 | $582.00 | 4930 |
| 2022-05-03 | 590.58 | $591.60 | 1263 |
| 2022-05-02 | 591.57 | $580.80 | 2390 |
| 2022-04-29 | 596.24 | $582.90 | 1997 |
| 2022-04-28 | 601.27 | $586.20 | 6367 |
| 2022-04-27 | 606.33 | $595.50 | 2370 |
| 2022-04-26 | 609.49 | $602.70 | 2217 |
| 2022-04-25 | 610.98 | $614.10 | 1890 |
| 2022-04-22 | 609.08 | $607.20 | 1493 |
| 2022-04-21 | 608.85 | $609.60 | 3113 |
| 2022-04-20 | 607.70 | $604.80 | 2560 |
| 2022-04-19 | 607.70 | $616.80 | 2283 |
| 2022-04-18 | 603.80 | $612.00 | 1513 |
| 2022-04-14 | 600.46 | $610.20 | 1913 |
| 2022-04-13 | 596.88 | $601.50 | 1680 |
| 2022-04-12 | 595.21 | $584.40 | 3387 |
| 2022-04-11 | 598.50 | $582.30 | 12087 |
| 2022-04-08 | 603.09 | $590.10 | 4760 |
| 2022-04-07 | 606.08 | $594.90 | 4947 |
| 2022-04-06 | 608.04 | $596.10 | 5330 |
| 2022-04-05 | 609.86 | $600.90 | 3287 |
| 2022-04-04 | 610.35 | $591.60 | 4407 |
| 2022-04-01 | 613.65 | $602.10 | 5373 |
| 2022-03-31 | 614.08 | $605.40 | 3523 |
| 2022-03-30 | 613.27 | $596.40 | 2280 |
| 2022-03-29 | 614.82 | $628.80 | 4317 |
| 2022-03-28 | 606.14 | $591.00 | 6723 |
| 2022-03-25 | 607.22 | $583.50 | 2920 |
| 2022-03-24 | 610.57 | $596.40 | 4903 |
| 2022-03-23 | 610.23 | $579.60 | 3553 |
| 2022-03-22 | 614.72 | $600.00 | 7580 |
| 2022-03-21 | 613.32 | $582.30 | 6157 |
| 2022-03-18 | 616.75 | $595.50 | 7020 |
| 2022-03-17 | 616.25 | $607.50 | 6807 |
| 2022-03-16 | 611.32 | $619.80 | 12283 |
| 2022-03-15 | 600.92 | $610.20 | 21270 |
| 2022-03-14 | 590.81 | $617.10 | 18033 |
| 2022-03-11 | 575.89 | $643.80 | 52280 |
| 2022-03-10 | 548.95 | $536.10 | 6247 |
| 2022-03-09 | 549.97 | $548.40 | 4687 |
| 2022-03-08 | 547.14 | $530.70 | 2620 |
| 2022-03-07 | 549.10 | $527.10 | 4557 |
| 2022-03-04 | 552.42 | $545.10 | 4147 |
| 2022-03-03 | 550.54 | $561.30 | 4697 |
| 2022-03-02 | 542.90 | $565.50 | 5240 |
| 2022-03-01 | 532.08 | $557.10 | 4003 |
| 2022-02-28 | 521.43 | $546.90 | 2523 |
| 2022-02-25 | 511.65 | $538.80 | 15790 |
| 2022-02-24 | 502.31 | $488.10 | 4987 |
| 2022-02-23 | 507.04 | $479.10 | 8137 |
| 2022-02-22 | 515.70 | $505.50 | 5750 |
| 2022-02-18 | 517.93 | $523.20 | 5047 |
| 2022-02-17 | 515.05 | $531.90 | 4107 |
| 2022-02-16 | 508.83 | $534.90 | 5397 |
| 2022-02-15 | 500.38 | $514.50 | 6827 |
| 2022-02-14 | 496.69 | $510.60 | 4837 |
| 2022-02-11 | 493.60 | $516.30 | 4363 |
| 2022-02-10 | 488.26 | $514.80 | 9193 |
| 2022-02-09 | 482.51 | $515.70 | 5567 |
| 2022-02-08 | 475.57 | $507.60 | 7690 |
| 2022-02-07 | 470.07 | $495.90 | 6353 |
| 2022-02-04 | 467.55 | $491.10 | 10060 |
| 2022-02-03 | 466.52 | $471.60 | 2783 |
| 2022-02-02 | 471.99 | $483.60 | 3207 |
| 2022-02-01 | 475.42 | $491.40 | 2620 |
| 2022-01-31 | 477.70 | $487.20 | 6517 |
| 2022-01-28 | 482.39 | $483.00 | 10367 |
| 2022-01-27 | 490.02 | $479.10 | 4360 |
| 2022-01-26 | 501.13 | $497.40 | 5980 |
| 2022-01-25 | 509.39 | $507.00 | 3580 |
| 2022-01-24 | 516.94 | $521.10 | 9903 |
| 2022-01-21 | 522.15 | $508.50 | 8373 |
| 2022-01-20 | 532.95 | $520.80 | 4660 |
| 2022-01-19 | 542.64 | $530.70 | 6650 |
| 2022-01-18 | 551.70 | $539.10 | 7717 |
| 2022-01-14 | 560.41 | $550.80 | 4387 |
| 2022-01-13 | 567.63 | $554.40 | 3023 |
| 2022-01-12 | 575.56 | $555.00 | 3123 |
| 2022-01-11 | 585.24 | $555.00 | 3693 |
| 2022-01-10 | 597.20 | $557.10 | 7357 |
| 2022-01-07 | 611.20 | $577.80 | 8240 |
| 2022-01-06 | 621.71 | $598.20 | 3043 |
| 2022-01-05 | 628.00 | $599.40 | 5083 |
| 2022-01-04 | 635.17 | $613.80 | 3820 |
| 2022-01-03 | 639.18 | $636.00 | 7203 |
| 2021-12-31 | 636.85 | $646.20 | 12367 |
| 2021-12-30 | 630.59 | $638.70 | 4073 |
| 2021-12-29 | 625.17 | $629.70 | 2997 |
| 2021-12-28 | 621.28 | $625.20 | 5753 |
| 2021-12-27 | 617.85 | $645.30 | 9570 |
| 2021-12-23 | 607.23 | $624.60 | 2157 |
| 2021-12-22 | 600.81 | $606.90 | 3060 |
| 2021-12-21 | 598.62 | $590.10 | 4900 |
| 2021-12-20 | 601.29 | $585.90 | 4453 |
| 2021-12-17 | 605.91 | $601.50 | 4440 |
| 2021-12-16 | 606.60 | $615.30 | 6377 |
| 2021-12-15 | 603.08 | $618.30 | 3333 |
| 2021-12-14 | 597.88 | $621.00 | 4690 |
| 2021-12-13 | 590.76 | $630.00 | 5577 |
| 2021-12-10 | 579.37 | $597.00 | 13300 |
| 2021-12-09 | 576.14 | $595.50 | 2643 |
| 2021-12-08 | 572.93 | $595.50 | 7603 |
| 2021-12-07 | 569.31 | $583.80 | 6473 |
| 2021-12-06 | 568.93 | $569.70 | 3840 |
| 2021-12-03 | 573.28 | $560.10 | 5543 |
| 2021-12-02 | 581.96 | $568.50 | 7027 |
| 2021-12-01 | 590.17 | $578.70 | 6693 |
| 2021-11-30 | 597.23 | $606.90 | 6880 |
| 2021-11-29 | 597.15 | $582.30 | 5877 |
| 2021-11-26 | 605.07 | $598.50 | 3170 |
| 2021-11-24 | 609.82 | $597.30 | 4530 |
| 2021-11-23 | 616.17 | $607.50 | 4023 |
| 2021-11-22 | 620.84 | $613.20 | 4650 |
| 2021-11-19 | 624.86 | $621.60 | 3133 |
| 2021-11-18 | 627.22 | $624.30 | 3597 |
| 2021-11-17 | 629.36 | $624.60 | 2767 |
| 2021-11-16 | 631.97 | $635.70 | 2123 |
| 2021-11-15 | 631.74 | $630.30 | 2157 |
| 2021-11-12 | 633.26 | $633.60 | 3133 |
| 2021-11-11 | 634.16 | $632.70 | 2617 |
| 2021-11-10 | 635.64 | $642.60 | 3837 |
| 2021-11-09 | 634.41 | $632.40 | 3007 |
| 2021-11-08 | 636.25 | $627.60 | 3693 |
| 2021-11-05 | 640.09 | $636.00 | 4007 |
| 2021-11-04 | 642.21 | $644.10 | 6913 |
| 2021-11-03 | 642.30 | $650.40 | 8503 |
| 2021-11-02 | 640.51 | $632.40 | 4887 |
| 2021-11-01 | 644.10 | $644.40 | 7647 |
| 2021-10-29 | 644.76 | $632.70 | 4220 |
| 2021-10-28 | 649.35 | $634.50 | 3503 |
| 2021-10-27 | 654.41 | $634.50 | 5003 |
| 2021-10-26 | 660.60 | $641.70 | 2480 |
| 2021-10-25 | 665.84 | $672.30 | 3263 |
| 2021-10-22 | 662.51 | $661.80 | 7450 |
| 2021-10-21 | 661.74 | $664.50 | 6860 |
| 2021-10-20 | 659.91 | $661.50 | 4280 |
| 2021-10-19 | 658.63 | $660.00 | 5803 |
| 2021-10-18 | 657.54 | $678.30 | 4260 |
| 2021-10-15 | 650.44 | $674.10 | 3197 |
| 2021-10-14 | 643.18 | $679.80 | 6370 |
| 2021-10-13 | 632.66 | $669.90 | 5747 |
| 2021-10-12 | 623.18 | $628.80 | 2220 |
| 2021-10-11 | 624.89 | $627.60 | 3500 |
| 2021-10-08 | 627.63 | $639.30 | 2953 |
| 2021-10-07 | 627.56 | $640.20 | 4427 |
| 2021-10-06 | 627.50 | $643.80 | 3720 |
| 2021-10-05 | 626.60 | $645.00 | 3697 |
| 2021-10-04 | 625.47 | $640.20 | 3550 |
| 2021-10-01 | 625.99 | $633.30 | 6213 |
| 2021-09-30 | 629.19 | $640.20 | 4780 |
| 2021-09-29 | 631.30 | $642.90 | 3517 |
| 2021-09-28 | 633.42 | $655.80 | 6733 |
| 2021-09-27 | 632.32 | $650.70 | 14947 |
| 2021-09-24 | 633.04 | $629.10 | 10017 |
| 2021-09-23 | 641.18 | $626.70 | 8123 |
| 2021-09-22 | 652.28 | $636.90 | 5347 |
| 2021-09-21 | 662.93 | $623.40 | 8397 |
| 2021-09-20 | 680.47 | $660.60 | 6013 |
| 2021-09-17 | 690.28 | $684.60 | 7623 |
| 2021-09-16 | 694.79 | $682.50 | 3637 |
| 2021-09-15 | 701.05 | $679.80 | 3643 |
| 2021-09-14 | 709.60 | $654.30 | 11887 |
| 2021-09-13 | 728.08 | $722.40 | 1660 |
| 2021-09-10 | 728.96 | $720.00 | 3147 |
| 2021-09-09 | 730.65 | $745.80 | 4493 |
| 2021-09-08 | 724.41 | $697.80 | 3550 |
| 2021-09-07 | 731.85 | $708.60 | 3383 |
| 2021-09-03 | 737.32 | $715.80 | 2943 |
| 2021-09-02 | 741.46 | $726.30 | 1677 |
| 2021-09-01 | 742.91 | $723.00 | 1313 |
| 2021-08-31 | 745.41 | $737.10 | 2060 |
| 2021-08-30 | 743.65 | $729.00 | 1677 |
| 2021-08-27 | 743.72 | $749.40 | 1993 |
| 2021-08-26 | 736.98 | $727.80 | 1733 |
| 2021-08-25 | 735.24 | $744.90 | 6080 |
| 2021-08-24 | 727.36 | $710.10 | 1537 |
| 2021-08-23 | 728.43 | $706.80 | 2393 |
| 2021-08-20 | 730.41 | $715.80 | 2723 |
| 2021-08-19 | 729.60 | $697.80 | 3007 |
| 2021-08-18 | 733.89 | $706.80 | 4717 |
| 2021-08-17 | 735.81 | $699.90 | 4317 |
| 2021-08-16 | 739.82 | $741.00 | 3290 |
| 2021-08-13 | 731.18 | $718.80 | 2550 |
| 2021-08-12 | 727.14 | $739.20 | 1803 |
| 2021-08-11 | 715.26 | $749.70 | 5470 |
| 2021-08-10 | 697.02 | $745.50 | 5440 |
| 2021-08-09 | 675.77 | $720.00 | 6657 |
| 2021-08-06 | 657.71 | $718.80 | 10147 |
| 2021-08-05 | 636.00 | $690.00 | 8477 |
| 2021-08-04 | 618.68 | $604.50 | 3817 |
| 2021-08-03 | 624.77 | $607.50 | 2477 |
| 2021-08-02 | 631.35 | $619.80 | 2593 |
| 2021-07-30 | 635.58 | $626.10 | 1737 |
| 2021-07-29 | 638.81 | $655.50 | 1283 |
| 2021-07-28 | 633.52 | $634.20 | 1677 |
| 2021-07-27 | 633.90 | $631.50 | 1907 |
| 2021-07-26 | 635.31 | $648.00 | 2163 |
| 2021-07-23 | 631.93 | $661.80 | 1813 |
| 2021-07-22 | 623.59 | $651.90 | 3317 |
| 2021-07-21 | 616.76 | $660.00 | 4303 |
| 2021-07-20 | 606.17 | $643.50 | 4023 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.94
2025-12-11
Close Price
$0.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.76
Average
43.24
Maximum
70.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 27.94 | $0.42 | — |
| 2025-12-10 | 27.94 | $0.42 | — |
| 2025-12-09 | 27.94 | $0.42 | — |
| 2025-12-08 | 27.94 | $0.42 | — |
| 2025-12-05 | 27.94 | $0.42 | — |
| 2025-12-04 | 27.94 | $0.42 | — |
| 2025-12-03 | 27.94 | $0.42 | — |
| 2025-12-02 | 27.94 | $0.42 | — |
| 2025-12-01 | 27.94 | $0.42 | — |
| 2025-11-28 | 27.94 | $0.42 | — |
| 2025-11-26 | 27.94 | $0.42 | 1.7M |
| 2025-11-25 | 31.54 | $0.77 | 80637 |
| 2025-11-24 | 32.03 | $0.81 | 131300 |
| 2025-11-21 | 30.54 | $0.75 | 234228 |
| 2025-11-20 | 32.92 | $0.97 | 180618 |
| 2025-11-19 | 33.72 | $1.04 | 124521 |
| 2025-11-18 | 35.34 | $1.18 | 107896 |
| 2025-11-17 | 34.27 | $1.13 | 124188 |
| 2025-11-14 | 34.27 | $1.13 | 8.3M |
| 2025-11-13 | 38.54 | $1.50 | 156645 |
| 2025-11-12 | 33.66 | $1.27 | 164472 |
| 2025-11-11 | 29.73 | $1.10 | 311941 |
| 2025-11-10 | 30.03 | $1.13 | 1.2M |
| 2025-11-07 | 35.42 | $1.61 | 396825 |
| 2025-11-06 | 33.53 | $1.53 | 24620 |
| 2025-11-05 | 35.77 | $1.71 | 46630 |
| 2025-11-04 | 38.19 | $1.89 | 68900 |
| 2025-11-03 | 41.28 | $2.10 | 56476 |
| 2025-10-31 | 42.21 | $2.16 | 22500 |
| 2025-10-30 | 42.00 | $2.15 | 24902 |
| 2025-10-29 | 41.80 | $2.14 | 49531 |
| 2025-10-28 | 42.49 | $2.19 | 35703 |
| 2025-10-27 | 43.17 | $2.24 | 39000 |
| 2025-10-24 | 43.96 | $2.30 | 62505 |
| 2025-10-23 | 44.48 | $2.34 | 55680 |
| 2025-10-22 | 42.88 | $2.24 | 66200 |
| 2025-10-21 | 44.21 | $2.35 | 63081 |
| 2025-10-20 | 42.51 | $2.24 | 53300 |
| 2025-10-17 | 41.44 | $2.17 | 135041 |
| 2025-10-16 | 40.38 | $2.10 | 135200 |
| 2025-10-15 | 41.60 | $2.22 | 279600 |
| 2025-10-14 | 37.70 | $1.96 | 213500 |
| 2025-10-13 | 39.24 | $2.12 | 311300 |
| 2025-10-10 | 42.97 | $2.48 | 27.9M |
| 2025-10-09 | 44.88 | $2.65 | 289412 |
| 2025-10-08 | 42.59 | $2.49 | 158347 |
| 2025-10-07 | 43.02 | $2.53 | 409300 |
| 2025-10-06 | 47.51 | $2.93 | 764900 |
| 2025-10-03 | 44.04 | $2.68 | 873024 |
| 2025-10-02 | 39.97 | $2.41 | 710200 |
| 2025-10-01 | 36.21 | $2.18 | 29311 |
| 2025-09-30 | 34.52 | $2.08 | 65300 |
| 2025-09-29 | 35.14 | $2.15 | 63400 |
| 2025-09-26 | 35.40 | $2.18 | 74342 |
| 2025-09-25 | 37.04 | $2.37 | 79175 |
| 2025-09-24 | 37.39 | $2.41 | 216704 |
| 2025-09-23 | 35.08 | $2.25 | 59224 |
| 2025-09-22 | 35.46 | $2.30 | 309114 |
| 2025-09-19 | 32.63 | $2.10 | 227820 |
| 2025-09-18 | 33.04 | $2.16 | 434644 |
| 2025-09-17 | 35.39 | $2.49 | 1.5M |
| 2025-09-16 | 40.05 | $3.06 | 27.2M |
| 2025-09-15 | 30.78 | $2.45 | 48520 |
| 2025-09-12 | 31.15 | $2.50 | 66192 |
| 2025-09-11 | 29.18 | $2.38 | 20025 |
| 2025-09-10 | 26.52 | $2.22 | 148112 |
| 2025-09-09 | 30.08 | $2.75 | 28487 |
| 2025-09-08 | 30.82 | $2.85 | 22250 |
| 2025-09-05 | 30.50 | $2.83 | 7616 |
| 2025-09-04 | 29.71 | $2.78 | 13642 |
| 2025-09-03 | 27.53 | $2.64 | 58309 |
| 2025-09-02 | 28.81 | $2.85 | 84700 |
| 2025-08-29 | 29.36 | $2.94 | 623629 |
| 2025-08-28 | 32.44 | $3.41 | 29700 |
| 2025-08-27 | 34.57 | $3.70 | 34300 |
| 2025-08-26 | 34.14 | $3.67 | 15600 |
| 2025-08-25 | 32.76 | $3.57 | 25000 |
| 2025-08-22 | 32.83 | $3.58 | 29926 |
| 2025-08-21 | 32.95 | $3.60 | 10789 |
| 2025-08-20 | 33.38 | $3.67 | 7906 |
| 2025-08-19 | 33.67 | $3.72 | 15000 |
| 2025-08-18 | 33.45 | $3.70 | 14907 |
| 2025-08-15 | 34.32 | $3.86 | 48200 |
| 2025-08-14 | 36.11 | $4.18 | 31241 |
| 2025-08-13 | 36.28 | $4.21 | 23256 |
| 2025-08-12 | 37.50 | $4.43 | 24947 |
| 2025-08-11 | 33.13 | $3.98 | 6500 |
| 2025-08-08 | 33.13 | $3.98 | 23831 |
| 2025-08-07 | 33.84 | $4.13 | 18014 |
| 2025-08-06 | 34.74 | $4.32 | 25823 |
| 2025-08-05 | 36.43 | $4.67 | 24000 |
| 2025-08-04 | 38.36 | $5.05 | 21001 |
| 2025-08-01 | 33.43 | $4.49 | 44414 |
| 2025-07-31 | 36.07 | $5.03 | 22885 |
| 2025-07-30 | 38.14 | $5.42 | 59700 |
| 2025-07-29 | 43.90 | $6.36 | 17012 |
| 2025-07-28 | 44.86 | $6.50 | 23411 |
| 2025-07-25 | 46.31 | $6.71 | 18930 |
| 2025-07-24 | 47.41 | $6.87 | 36126 |
| 2025-07-23 | 50.10 | $7.25 | 19474 |
| 2025-07-22 | 49.74 | $7.20 | 120446 |
| 2025-07-21 | 44.46 | $6.50 | 25665 |
| 2025-07-18 | 42.07 | $6.21 | 48648 |
| 2025-07-17 | 44.79 | $6.64 | 52200 |
| 2025-07-16 | 45.57 | $6.76 | 32300 |
| 2025-07-15 | 45.50 | $6.75 | 64812 |
| 2025-07-14 | 51.68 | $7.66 | 70541 |
| 2025-07-11 | 47.51 | $7.10 | 1.3M |
| 2025-07-10 | 47.12 | $7.05 | 1.9M |
| 2025-07-09 | 50.07 | $7.47 | 310511 |
| 2025-07-08 | 49.20 | $7.35 | 570571 |
| 2025-07-07 | 44.99 | $6.79 | 620229 |
| 2025-07-03 | 47.82 | $7.21 | 208235 |
| 2025-07-02 | 48.30 | $7.28 | 432159 |
| 2025-07-01 | 48.36 | $7.29 | 393839 |
| 2025-06-30 | 47.96 | $7.23 | 485540 |
| 2025-06-27 | 44.59 | $6.74 | 499618 |
| 2025-06-26 | 45.68 | $6.93 | 223260 |
| 2025-06-25 | 46.07 | $7.00 | 476331 |
| 2025-06-24 | 44.78 | $6.80 | 1.1M |
| 2025-06-23 | 43.36 | $6.58 | 1.0M |
| 2025-06-20 | 44.70 | $6.85 | 1.2M |
| 2025-06-18 | 45.24 | $6.96 | 18.8M |
| 2025-06-17 | 44.43 | $6.82 | 14.8M |
| 2025-06-16 | 45.91 | $7.14 | 501538 |
| 2025-06-13 | 47.46 | $7.47 | 12660 |
| 2025-06-12 | 47.60 | $7.50 | 66157 |
| 2025-06-11 | 47.30 | $7.44 | 14040 |
| 2025-06-10 | 45.27 | $7.02 | 29773 |
| 2025-06-09 | 46.20 | $7.25 | 43804 |
| 2025-06-06 | 47.94 | $7.68 | 272711 |
| 2025-06-05 | 48.88 | $7.91 | 28784 |
| 2025-06-04 | 50.63 | $8.34 | 33230 |
| 2025-06-03 | 49.10 | $7.96 | 26774 |
| 2025-06-02 | 50.79 | $8.39 | 20920 |
| 2025-05-30 | 50.38 | $8.28 | 55601 |
| 2025-05-29 | 53.89 | $9.17 | 477533 |
| 2025-05-28 | 52.55 | $8.79 | 116740 |
| 2025-05-27 | 53.01 | $8.91 | 463233 |
| 2025-05-23 | 52.11 | $8.64 | 8.4M |
| 2025-05-22 | 39.70 | $5.59 | 34177 |
| 2025-05-21 | 39.45 | $5.54 | 36567 |
| 2025-05-20 | 39.82 | $5.66 | 57387 |
| 2025-05-19 | 41.16 | $6.10 | 116300 |
| 2025-05-16 | 42.61 | $6.57 | 6.1M |
| 2025-05-15 | 30.94 | $4.20 | 52515 |
| 2025-05-14 | 32.12 | $4.65 | 14810 |
| 2025-05-13 | 31.29 | $4.50 | 6691 |
| 2025-05-12 | 30.65 | $4.38 | 12040 |
| 2025-05-09 | 30.92 | $4.50 | 6647 |
| 2025-05-08 | 30.92 | $4.50 | 16616 |
| 2025-05-07 | 31.50 | $4.77 | 17194 |
| 2025-05-06 | 32.32 | $5.16 | 23853 |
| 2025-05-05 | 33.40 | $5.67 | 4694 |
| 2025-05-02 | 34.11 | $6.00 | 9948 |
| 2025-05-01 | 35.39 | $6.60 | 4498 |
| 2025-04-30 | 34.37 | $6.34 | 4080 |
| 2025-04-29 | 35.04 | $6.67 | 3008 |
| 2025-04-28 | 35.40 | $6.85 | 5887 |
| 2025-04-25 | 36.90 | $7.61 | 4803 |
| 2025-04-24 | 36.09 | $7.37 | 8274 |
| 2025-04-23 | 33.96 | $6.74 | 11213 |
| 2025-04-22 | 32.05 | $6.18 | 5797 |
| 2025-04-21 | 31.95 | $6.15 | 6540 |
| 2025-04-17 | 34.41 | $7.68 | 3977 |
| 2025-04-16 | 31.87 | $6.90 | 4590 |
| 2025-04-15 | 32.50 | $7.31 | 1847 |
| 2025-04-14 | 33.04 | $7.67 | 1187 |
| 2025-04-11 | 32.05 | $7.34 | 4877 |
| 2025-04-10 | 32.82 | $7.89 | 2130 |
| 2025-04-09 | 31.08 | $7.28 | 3124 |
| 2025-04-08 | 31.43 | $7.55 | 2335 |
| 2025-04-07 | 31.70 | $7.77 | 4081 |
| 2025-04-04 | 30.25 | $7.21 | 6510 |
| 2025-04-03 | 31.21 | $8.07 | 2798 |
| 2025-04-02 | 31.94 | $8.72 | 4133 |
| 2025-04-01 | 32.59 | $9.30 | 7360 |
| 2025-03-31 | 33.06 | $9.73 | 23200 |
| 2025-03-28 | 38.39 | $14.07 | 4288 |
| 2025-03-27 | 39.99 | $15.20 | 2994 |
| 2025-03-26 | 39.95 | $15.18 | 2598 |
| 2025-03-25 | 43.12 | $17.40 | 2827 |
| 2025-03-24 | 47.51 | $20.11 | 46690 |
| 2025-03-21 | 56.60 | $24.62 | 105277 |
| 2025-03-20 | 58.68 | $25.50 | 13696 |
| 2025-03-19 | 58.59 | $25.44 | 12701 |
| 2025-03-18 | 61.59 | $26.73 | 16737 |
| 2025-03-17 | 53.02 | $21.90 | 5955 |
| 2025-03-14 | 44.20 | $18.30 | 5841 |
| 2025-03-13 | 46.70 | $19.38 | 9432 |
| 2025-03-12 | 48.36 | $20.07 | 5729 |
| 2025-03-11 | 42.45 | $17.97 | 10387 |
| 2025-03-10 | 35.54 | $15.90 | 8654 |
| 2025-03-07 | 32.06 | $14.97 | 630 |
| 2025-03-06 | 31.61 | $14.85 | 1174 |
| 2025-03-05 | 25.09 | $13.20 | 718 |
| 2025-03-04 | 25.51 | $13.50 | 2808 |
| 2025-03-03 | 26.35 | $14.10 | 6051 |
| 2025-02-28 | 28.10 | $15.30 | 2681 |
| 2025-02-27 | 33.07 | $18.15 | 461 |
| 2025-02-26 | 32.35 | $17.97 | 1644 |
| 2025-02-25 | 32.46 | $18.03 | 2940 |
| 2025-02-24 | 36.28 | $19.98 | 1347 |
| 2025-02-21 | 43.08 | $22.74 | 520 |
| 2025-02-20 | 39.82 | $21.90 | 1547 |
| 2025-02-19 | 41.26 | $22.44 | 1118 |
| 2025-02-18 | 44.88 | $23.70 | 994 |
| 2025-02-14 | 44.88 | $23.70 | 615 |
| 2025-02-13 | 45.02 | $23.75 | 664 |
| 2025-02-12 | 42.90 | $23.13 | 333 |
| 2025-02-11 | 42.46 | $23.00 | 6093 |
| 2025-02-10 | 42.70 | $23.10 | 5510 |
| 2025-02-07 | 38.95 | $21.96 | 1631 |
| 2025-02-06 | 43.04 | $23.70 | 2504 |
| 2025-02-05 | 43.04 | $23.70 | 1327 |
| 2025-02-04 | 43.75 | $24.00 | 984 |
| 2025-02-03 | 45.18 | $24.60 | 1580 |
| 2025-01-31 | 47.37 | $25.50 | 1070 |
| 2025-01-30 | 44.82 | $24.60 | 2001 |
| 2025-01-29 | 43.96 | $24.30 | 437 |
| 2025-01-28 | 43.12 | $24.00 | 1957 |
| 2025-01-27 | 43.12 | $24.00 | 1498 |
| 2025-01-24 | 42.97 | $23.94 | 7677 |
| 2025-01-23 | 45.66 | $25.31 | 2174 |
| 2025-01-22 | 41.57 | $23.70 | 1043 |
| 2025-01-21 | 40.78 | $23.40 | 1360 |
| 2025-01-17 | 41.85 | $24.00 | 537 |
| 2025-01-16 | 39.03 | $22.89 | 1077 |
| 2025-01-15 | 39.88 | $23.40 | 500 |
| 2025-01-14 | 40.33 | $23.68 | 959 |
| 2025-01-13 | 42.33 | $24.90 | 791 |
| 2025-01-10 | 44.39 | $26.10 | 2578 |
| 2025-01-08 | 45.16 | $26.54 | 1019 |
| 2025-01-07 | 48.18 | $28.23 | 1785 |
| 2025-01-06 | 45.66 | $27.00 | 685 |
| 2025-01-03 | 44.18 | $26.29 | 3709 |
| 2025-01-02 | 48.07 | $28.50 | 1729 |
| 2024-12-31 | 48.34 | $28.65 | 6210 |
| 2024-12-30 | 40.15 | $24.87 | 3357 |
| 2024-12-27 | 40.66 | $25.18 | 4144 |
| 2024-12-26 | 43.17 | $26.70 | 1333 |
| 2024-12-24 | 41.82 | $26.10 | 473 |
| 2024-12-23 | 41.82 | $26.10 | 5041 |
| 2024-12-20 | 39.26 | $24.92 | 3281 |
| 2024-12-19 | 36.52 | $23.70 | 1908 |
| 2024-12-18 | 34.56 | $22.85 | 3541 |
| 2024-12-17 | 36.54 | $24.42 | 3897 |
| 2024-12-16 | 38.81 | $26.11 | 2990 |
| 2024-12-13 | 41.39 | $27.90 | 2489 |
| 2024-12-12 | 40.06 | $27.27 | 1878 |
| 2024-12-11 | 40.10 | $27.30 | 2992 |
| 2024-12-10 | 43.05 | $29.40 | 2540 |
| 2024-12-09 | 40.68 | $28.20 | 1810 |
| 2024-12-06 | 40.68 | $28.20 | 3534 |
| 2024-12-05 | 40.12 | $27.90 | 1434 |
| 2024-12-04 | 43.66 | $30.60 | 5590 |
| 2024-12-03 | 43.66 | $30.60 | 2380 |
| 2024-12-02 | 43.16 | $30.30 | 3296 |
| 2024-11-29 | 45.47 | $32.10 | 2623 |
| 2024-11-27 | 42.03 | $30.00 | 3362 |
| 2024-11-26 | 42.39 | $30.30 | 3834 |
| 2024-11-25 | 41.46 | $29.72 | 7704 |
| 2024-11-22 | 42.45 | $30.60 | 6626 |
| 2024-11-21 | 39.16 | $28.50 | 7914 |
| 2024-11-20 | 38.20 | $27.90 | 12220 |
| 2024-11-19 | 36.78 | $27.00 | 22544 |
| 2024-11-18 | 44.17 | $33.90 | 15827 |
| 2024-11-15 | 44.17 | $33.90 | 254484 |
| 2024-11-14 | 39.39 | $30.90 | 241490 |
| 2024-11-13 | 33.44 | $27.60 | 3734 |
| 2024-11-12 | 41.11 | $34.20 | 3853 |
| 2024-11-11 | 32.41 | $30.30 | 697 |
| 2024-11-08 | 32.76 | $30.60 | 1870 |
| 2024-11-07 | 33.81 | $31.50 | 860 |
| 2024-11-06 | 37.64 | $34.50 | 1440 |
| 2024-11-05 | 35.56 | $33.60 | 1471 |
| 2024-11-04 | 36.72 | $34.50 | 727 |
| 2024-11-01 | 35.38 | $33.90 | 757 |
| 2024-10-31 | 35.74 | $34.20 | 1078 |
| 2024-10-30 | 36.81 | $35.10 | 1153 |
| 2024-10-29 | 30.23 | $32.10 | 1200 |
| 2024-10-28 | 32.48 | $34.20 | 723 |
| 2024-10-25 | 35.33 | $36.60 | 897 |
| 2024-10-24 | 36.47 | $37.50 | 803 |
| 2024-10-23 | 27.57 | $33.90 | 3683 |
| 2024-10-22 | 28.20 | $34.50 | 1187 |
| 2024-10-21 | 29.14 | $35.40 | 2000 |
| 2024-10-18 | 31.12 | $37.20 | 990 |
| 2024-10-17 | 31.45 | $37.50 | 548 |
| 2024-10-16 | 33.16 | $39.00 | 2836 |
| 2024-10-15 | 32.47 | $38.70 | 680 |
| 2024-10-14 | 32.79 | $39.00 | 1187 |
| 2024-10-11 | 33.11 | $39.30 | 1107 |
| 2024-10-10 | 33.11 | $39.30 | 2760 |
| 2024-10-09 | 34.29 | $40.50 | 3307 |
| 2024-10-08 | 34.89 | $41.10 | 1563 |
| 2024-10-07 | 36.08 | $42.30 | 572 |
| 2024-10-04 | 35.56 | $42.00 | 807 |
| 2024-10-03 | 36.11 | $42.60 | 877 |
| 2024-10-02 | 34.14 | $41.40 | 441 |
| 2024-10-01 | 34.40 | $41.70 | 1459 |
| 2024-09-30 | 37.27 | $45.00 | 894 |
| 2024-09-27 | 35.88 | $44.10 | 621 |
| 2024-09-26 | 34.51 | $43.20 | 3367 |
| 2024-09-25 | 33.14 | $42.30 | 1160 |
| 2024-09-24 | 35.48 | $45.30 | 684 |
| 2024-09-23 | 35.96 | $45.90 | 483 |
| 2024-09-20 | 35.55 | $45.60 | 1170 |
| 2024-09-19 | 38.14 | $48.90 | 3367 |
| 2024-09-18 | 37.35 | $48.30 | 5847 |
| 2024-09-17 | 35.39 | $46.80 | 2904 |
| 2024-09-16 | 32.60 | $44.70 | 1927 |
| 2024-09-13 | 28.83 | $42.00 | 1575 |
| 2024-09-12 | 29.71 | $43.50 | 931 |
| 2024-09-11 | 29.71 | $43.50 | 793 |
| 2024-09-10 | 29.71 | $43.50 | 927 |
| 2024-09-09 | 29.71 | $43.50 | 1071 |
| 2024-09-06 | 30.46 | $45.00 | 2043 |
| 2024-09-05 | 31.84 | $47.70 | 753 |
| 2024-09-04 | 32.78 | $49.50 | 1227 |
| 2024-09-03 | 33.41 | $50.70 | 2303 |
| 2024-08-30 | 33.71 | $51.30 | 3807 |
| 2024-08-29 | 33.13 | $50.70 | 1560 |
| 2024-08-28 | 33.69 | $51.90 | 2704 |
| 2024-08-27 | 34.81 | $54.30 | 2129 |
| 2024-08-26 | 33.23 | $52.50 | 1945 |
| 2024-08-23 | 36.15 | $58.80 | 299 |
| 2024-08-22 | 35.90 | $58.50 | 710 |
| 2024-08-21 | 34.66 | $57.00 | 893 |
| 2024-08-20 | 32.17 | $54.00 | 2325 |
| 2024-08-19 | 35.65 | $62.10 | 1110 |
| 2024-08-16 | 37.21 | $65.40 | 2062 |
| 2024-08-15 | 41.09 | $72.90 | 1230 |
| 2024-08-14 | 39.41 | $70.80 | 300 |
| 2024-08-13 | 41.50 | $74.70 | 293 |
| 2024-08-12 | 38.14 | $70.50 | 760 |
| 2024-08-09 | 36.67 | $68.70 | 463 |
| 2024-08-08 | 37.23 | $69.90 | 560 |
| 2024-08-07 | 35.82 | $68.10 | 408 |
| 2024-08-06 | 37.28 | $71.40 | 1573 |
| 2024-08-05 | 38.08 | $73.20 | 2450 |
| 2024-08-02 | 39.98 | $77.40 | 1647 |
| 2024-08-01 | 44.84 | $87.00 | 840 |
| 2024-07-31 | 46.35 | $89.70 | 947 |
| 2024-07-30 | 48.23 | $93.00 | 298 |
| 2024-07-29 | 51.10 | $97.80 | 368 |
| 2024-07-26 | 50.58 | $96.90 | 547 |
| 2024-07-25 | 47.37 | $91.50 | 617 |
| 2024-07-24 | 44.91 | $87.60 | 1972 |
| 2024-07-23 | 50.41 | $97.20 | 773 |
| 2024-07-22 | 54.58 | $103.50 | 1687 |
| 2024-07-19 | 54.41 | $103.20 | 427 |
| 2024-07-18 | 50.72 | $96.90 | 271 |
| 2024-07-17 | 52.64 | $99.90 | 1177 |
| 2024-07-16 | 52.12 | $99.00 | 1334 |
| 2024-07-15 | 54.58 | $102.90 | 2471 |
| 2024-07-12 | 49.15 | $93.60 | 951 |
| 2024-07-11 | 45.98 | $88.80 | 1404 |
| 2024-07-10 | 42.12 | $83.40 | 1065 |
| 2024-07-09 | 35.56 | $75.30 | 496 |
| 2024-07-08 | 36.58 | $77.40 | 1332 |
| 2024-07-05 | 41.79 | $87.00 | 159 |
| 2024-07-03 | 38.68 | $83.40 | 426 |
| 2024-07-02 | 37.89 | $82.50 | 510 |
| 2024-07-01 | 38.84 | $84.30 | 1157 |
| 2024-06-28 | 31.51 | $76.20 | 41149 |
| 2024-06-27 | 32.06 | $77.40 | 3658 |
| 2024-06-26 | 37.75 | $88.50 | 1544 |
| 2024-06-25 | 36.29 | $87.00 | 1282 |
| 2024-06-24 | 38.15 | $90.30 | 1296 |
| 2024-06-21 | 42.27 | $96.90 | 1474 |
| 2024-06-20 | 43.69 | $99.00 | 1600 |
| 2024-06-18 | 43.17 | $98.40 | 1231 |
| 2024-06-17 | 43.55 | $99.00 | 3077 |
| 2024-06-14 | 40.29 | $95.10 | 979 |
| 2024-06-13 | 42.44 | $98.70 | 1281 |
| 2024-06-12 | 49.32 | $108.60 | 704 |
| 2024-06-11 | 50.02 | $109.50 | 3424 |
| 2024-06-10 | 46.92 | $105.60 | 2913 |
| 2024-06-07 | 43.05 | $101.10 | 799 |
| 2024-06-06 | 45.80 | $105.00 | 596 |
| 2024-06-05 | 48.04 | $108.00 | 1307 |
| 2024-06-04 | 46.29 | $105.90 | 609 |
| 2024-06-03 | 48.74 | $109.20 | 866 |
| 2024-05-31 | 46.80 | $106.80 | 665 |
| 2024-05-30 | 43.75 | $103.20 | 501 |
| 2024-05-29 | 41.91 | $101.10 | 865 |
| 2024-05-28 | 42.86 | $102.60 | 982 |
| 2024-05-24 | 44.00 | $104.40 | 597 |
| 2024-05-23 | 42.30 | $102.30 | 1568 |
| 2024-05-22 | 48.05 | $111.00 | 1274 |
| 2024-05-21 | 44.86 | $107.10 | 779 |
| 2024-05-20 | 48.80 | $112.50 | 1547 |
| 2024-05-17 | 46.83 | $110.10 | 508 |
| 2024-05-16 | 46.58 | $109.80 | 1338 |
| 2024-05-15 | 46.58 | $109.80 | 1093 |
| 2024-05-14 | 50.11 | $114.90 | 1295 |
| 2024-05-13 | 47.44 | $111.30 | 733 |
| 2024-05-10 | 47.85 | $111.90 | 3098 |
| 2024-05-09 | 51.62 | $117.30 | 654 |
| 2024-05-08 | 53.40 | $119.70 | 972 |
| 2024-05-07 | 49.69 | $114.30 | 766 |
| 2024-05-06 | 45.83 | $109.20 | 617 |
| 2024-05-03 | 47.67 | $111.90 | 756 |
| 2024-05-02 | 47.87 | $112.20 | 1336 |
| 2024-05-01 | 48.27 | $112.80 | 2368 |
| 2024-04-30 | 43.44 | $106.20 | 2214 |
| 2024-04-29 | 39.02 | $100.80 | 1075 |
| 2024-04-26 | 40.35 | $103.20 | 1211 |
| 2024-04-25 | 39.37 | $102.00 | 1094 |
| 2024-04-24 | 40.00 | $103.20 | 896 |
| 2024-04-23 | 40.61 | $104.40 | 811 |
| 2024-04-22 | 41.67 | $106.50 | 886 |
| 2024-04-19 | 41.97 | $107.10 | 2496 |
| 2024-04-18 | 40.56 | $105.00 | 2317 |
| 2024-04-17 | 35.66 | $98.10 | 2860 |
| 2024-04-16 | 39.12 | $105.90 | 1724 |
| 2024-04-15 | 40.86 | $109.50 | 1888 |
| 2024-04-12 | 41.29 | $110.40 | 1065 |
| 2024-04-11 | 43.50 | $114.90 | 695 |
| 2024-04-10 | 43.30 | $114.60 | 1100 |
| 2024-04-09 | 46.44 | $120.90 | 647 |
| 2024-04-08 | 41.24 | $112.80 | 1245 |
| 2024-04-05 | 42.25 | $114.90 | 913 |
| 2024-04-04 | 43.11 | $116.70 | 1156 |
| 2024-04-03 | 43.11 | $116.70 | 1563 |
| 2024-04-02 | 43.51 | $117.60 | 1989 |
| 2024-04-01 | 45.38 | $121.80 | 1938 |
| 2024-03-28 | 44.90 | $120.90 | 3130 |
| 2024-03-27 | 41.81 | $115.20 | 3314 |
| 2024-03-26 | 37.81 | $108.30 | 8192 |
| 2024-03-25 | 41.85 | $118.50 | 3970 |
| 2024-03-22 | 43.01 | $121.20 | 1618 |
| 2024-03-21 | 46.54 | $129.00 | 1696 |
| 2024-03-20 | 44.20 | $124.80 | 1945 |
| 2024-03-19 | 42.31 | $121.50 | 2802 |
| 2024-03-18 | 41.97 | $120.90 | 4287 |
| 2024-03-15 | 45.25 | $128.70 | 4210 |
| 2024-03-14 | 47.42 | $133.50 | 1331 |
| 2024-03-13 | 48.39 | $135.60 | 1320 |
| 2024-03-12 | 49.90 | $138.90 | 2439 |
| 2024-03-11 | 47.79 | $134.40 | 4062 |
| 2024-03-08 | 44.99 | $128.70 | 2630 |
| 2024-03-07 | 36.48 | $113.70 | 2193 |
| 2024-03-06 | 33.55 | $109.20 | 2976 |
| 2024-03-05 | 33.36 | $108.90 | 3157 |
| 2024-03-04 | 35.43 | $115.20 | 2346 |
| 2024-03-01 | 37.65 | $121.50 | 2375 |
| 2024-02-29 | 37.11 | $120.60 | 1069 |
| 2024-02-28 | 38.31 | $124.05 | 2859 |
| 2024-02-27 | 37.56 | $122.70 | 2140 |
| 2024-02-26 | 33.83 | $116.10 | 3028 |
| 2024-02-23 | 34.91 | $119.70 | 1298 |
| 2024-02-22 | 35.18 | $120.60 | 2272 |
| 2024-02-21 | 36.23 | $124.20 | 5955 |
| 2024-02-20 | 37.29 | $127.80 | 2614 |
| 2024-02-16 | 38.54 | $132.00 | 2540 |
| 2024-02-15 | 41.46 | $141.30 | 4596 |
| 2024-02-14 | 40.63 | $139.50 | 1503 |
| 2024-02-13 | 41.00 | $140.70 | 1962 |
| 2024-02-12 | 43.52 | $148.80 | 586 |
| 2024-02-09 | 42.90 | $147.30 | 1589 |
| 2024-02-08 | 42.54 | $146.40 | 508 |
| 2024-02-07 | 42.43 | $146.10 | 992 |
| 2024-02-06 | 44.01 | $151.80 | 1973 |
| 2024-02-05 | 38.89 | $138.30 | 864 |
| 2024-02-02 | 43.69 | $155.40 | 1286 |
| 2024-02-01 | 44.15 | $156.90 | 1225 |
| 2024-01-31 | 40.38 | $147.30 | 2338 |
| 2024-01-30 | 42.24 | $153.90 | 1638 |
| 2024-01-29 | 42.41 | $154.50 | 1629 |
| 2024-01-26 | 38.05 | $143.40 | 1915 |
| 2024-01-25 | 37.81 | $142.80 | 1610 |
| 2024-01-24 | 38.38 | $145.20 | 2172 |
| 2024-01-23 | 39.73 | $150.90 | 3008 |
| 2024-01-22 | 34.80 | $138.00 | 3097 |
| 2024-01-19 | 32.10 | $131.40 | 2394 |
| 2024-01-18 | 27.98 | $121.80 | 8535 |
| 2024-01-17 | 32.97 | $147.00 | 2319 |
| 2024-01-16 | 36.18 | $160.20 | 1743 |
| 2024-01-12 | 37.85 | $166.50 | 2133 |
| 2024-01-11 | 39.32 | $171.90 | 1247 |
| 2024-01-10 | 38.56 | $170.10 | 1657 |
| 2024-01-09 | 40.49 | $177.30 | 1637 |
| 2024-01-08 | 40.81 | $178.50 | 1433 |
| 2024-01-05 | 40.89 | $178.80 | 5727 |
| 2024-01-04 | 39.92 | $176.10 | 5443 |
| 2024-01-03 | 39.71 | $175.50 | 3883 |
| 2024-01-02 | 43.61 | $191.70 | 4650 |
| 2023-12-29 | 49.24 | $211.50 | 3030 |
| 2023-12-28 | 48.57 | $209.40 | 2417 |
| 2023-12-27 | 48.11 | $207.90 | 1460 |
| 2023-12-26 | 49.20 | $211.80 | 4387 |
| 2023-12-22 | 48.69 | $210.00 | 2527 |
| 2023-12-21 | 46.47 | $202.20 | 1877 |
| 2023-12-20 | 45.16 | $197.70 | 3413 |
| 2023-12-19 | 48.69 | $211.80 | 3357 |
| 2023-12-18 | 46.05 | $202.50 | 4287 |
| 2023-12-15 | 49.07 | $214.20 | 22813 |
| 2023-12-14 | 55.83 | $237.00 | 5920 |
| 2023-12-13 | 54.17 | $230.70 | 4933 |
| 2023-12-12 | 52.64 | $225.00 | 1373 |
| 2023-12-11 | 56.01 | $235.80 | 2037 |
| 2023-12-08 | 57.46 | $240.30 | 2473 |
| 2023-12-07 | 55.02 | $230.40 | 2100 |
| 2023-12-06 | 55.48 | $231.90 | 2843 |
| 2023-12-05 | 53.57 | $224.10 | 3773 |
| 2023-12-04 | 57.15 | $236.10 | 4703 |
| 2023-12-01 | 55.45 | $228.90 | 3420 |
| 2023-11-30 | 49.79 | $207.30 | 4583 |
| 2023-11-29 | 52.15 | $215.40 | 8267 |
| 2023-11-28 | 44.98 | $192.00 | 3877 |
| 2023-11-27 | 40.76 | $180.30 | 8183 |
| 2023-11-24 | 35.06 | $166.20 | 3250 |
| 2023-11-22 | 35.97 | $170.10 | 9497 |
| 2023-11-21 | 37.76 | $177.60 | 8540 |
| 2023-11-20 | 49.81 | $216.00 | 20940 |
| 2023-11-17 | 50.17 | $216.90 | 3567 |
| 2023-11-16 | 49.36 | $214.80 | 2260 |
| 2023-11-15 | 50.13 | $216.90 | 4463 |
| 2023-11-14 | 47.12 | $208.80 | 8317 |
| 2023-11-13 | 41.66 | $195.60 | 12367 |
| 2023-11-10 | 40.20 | $192.30 | 5760 |
| 2023-11-09 | 35.88 | $183.00 | 5143 |
| 2023-11-08 | 34.29 | $179.70 | 5640 |
| 2023-11-07 | 32.84 | $176.70 | 14773 |
| 2023-11-06 | 32.42 | $175.80 | 4293 |
| 2023-11-03 | 35.62 | $189.30 | 12487 |
| 2023-11-02 | 36.77 | $193.80 | 4177 |
| 2023-11-01 | 35.32 | $190.50 | 2860 |
| 2023-10-31 | 34.80 | $189.30 | 3717 |
| 2023-10-30 | 34.80 | $189.30 | 3683 |
| 2023-10-27 | 34.86 | $189.60 | 2540 |
| 2023-10-26 | 35.85 | $194.40 | 3660 |
| 2023-10-25 | 35.91 | $194.70 | 4403 |
| 2023-10-24 | 36.20 | $196.20 | 2910 |
| 2023-10-23 | 35.70 | $194.70 | 8810 |
| 2023-10-20 | 31.81 | $183.00 | 21490 |
| 2023-10-19 | 46.30 | $246.60 | 17527 |
| 2023-10-18 | 44.25 | $241.20 | 7217 |
| 2023-10-17 | 42.99 | $237.90 | 2200 |
| 2023-10-16 | 38.67 | $227.10 | 1733 |
| 2023-10-13 | 35.30 | $219.30 | 2363 |
| 2023-10-12 | 35.04 | $218.70 | 11660 |
| 2023-10-11 | 32.73 | $213.30 | 830 |
| 2023-10-10 | 33.36 | $216.30 | 1303 |
| 2023-10-09 | 33.60 | $217.50 | 2063 |
| 2023-10-06 | 31.45 | $212.10 | 1390 |
| 2023-10-05 | 31.94 | $214.80 | 1193 |
| 2023-10-04 | 32.05 | $215.40 | 1313 |
| 2023-10-03 | 33.25 | $222.30 | 1470 |
| 2023-10-02 | 35.21 | $233.10 | 2063 |
| 2023-09-29 | 33.45 | $228.00 | 2673 |
| 2023-09-28 | 26.89 | $210.30 | 2720 |
| 2023-09-27 | 28.28 | $219.60 | 1287 |
| 2023-09-26 | 25.57 | $212.70 | 1143 |
| 2023-09-25 | 27.27 | $224.70 | 1153 |
| 2023-09-22 | 28.07 | $230.10 | 3657 |
| 2023-09-21 | 20.16 | $210.90 | 2960 |
| 2023-09-20 | 19.76 | $210.00 | 3687 |
| 2023-09-19 | 20.87 | $220.20 | 4640 |
| 2023-09-18 | 23.07 | $238.50 | 6860 |
| 2023-09-15 | 28.80 | $274.80 | 10207 |
| 2023-09-14 | 34.85 | $301.50 | 3520 |
| 2023-09-13 | 36.65 | $308.10 | 6313 |
| 2023-09-12 | 40.16 | $319.80 | 1103 |
| 2023-09-11 | 36.30 | $312.00 | 1310 |
| 2023-09-08 | 36.56 | $312.90 | 1473 |
| 2023-09-07 | 37.23 | $315.30 | 4783 |
| 2023-09-06 | 39.38 | $322.80 | 1470 |
| 2023-09-05 | 41.28 | $329.10 | 837 |
| 2023-09-01 | 48.10 | $348.60 | 1577 |
| 2023-08-31 | 50.04 | $353.40 | 933 |
| 2023-08-30 | 48.56 | $349.80 | 1897 |
| 2023-08-29 | 44.82 | $341.10 | 1020 |
| 2023-08-28 | 41.92 | $334.80 | 1400 |
| 2023-08-25 | 43.47 | $339.30 | 2077 |
| 2023-08-24 | 40.25 | $332.40 | 1587 |
| 2023-08-23 | 42.56 | $339.30 | 897 |
| 2023-08-22 | 38.33 | $330.60 | 1647 |
| 2023-08-21 | 42.19 | $342.00 | 817 |
| 2023-08-18 | 39.92 | $337.50 | 2363 |
| 2023-08-17 | 41.15 | $341.10 | 1250 |
| 2023-08-16 | 42.50 | $345.00 | 4377 |
| 2023-08-15 | 48.27 | $360.00 | 2323 |
| 2023-08-14 | 52.47 | $369.30 | 840 |
| 2023-08-11 | 55.12 | $374.70 | 977 |
| 2023-08-10 | 60.43 | $384.60 | 860 |
| 2023-08-09 | 60.60 | $384.90 | 1090 |
| 2023-08-08 | 58.86 | $380.10 | 483 |
| 2023-08-07 | 58.75 | $379.80 | 933 |
| 2023-08-04 | 61.67 | $385.50 | 773 |
| 2023-08-03 | 61.83 | $385.80 | 970 |
| 2023-08-02 | 62.12 | $386.40 | 1207 |
| 2023-08-01 | 64.00 | $390.30 | 960 |
| 2023-07-31 | 65.45 | $393.30 | 1810 |
| 2023-07-28 | 64.14 | $388.20 | 1263 |
| 2023-07-27 | 61.18 | $377.40 | 1733 |
| 2023-07-26 | 58.94 | $369.90 | 1373 |
| 2023-07-25 | 57.92 | $366.60 | 1343 |
| 2023-07-24 | 57.01 | $363.60 | 1883 |
| 2023-07-21 | 57.12 | $363.90 | 1827 |
| 2023-07-20 | 54.90 | $356.40 | 967 |
| 2023-07-19 | 54.54 | $355.20 | 793 |
| 2023-07-18 | 51.33 | $344.70 | 2697 |
| 2023-07-17 | 49.19 | $338.10 | 1100 |
| 2023-07-14 | 49.09 | $337.80 | 957 |
| 2023-07-13 | 53.34 | $351.00 | 543 |
| 2023-07-12 | 54.05 | $353.10 | 1733 |
| 2023-07-11 | 53.63 | $351.60 | 2487 |
| 2023-07-10 | 53.31 | $350.40 | 1700 |
| 2023-07-07 | 47.50 | $330.30 | 4680 |
| 2023-07-06 | 46.27 | $326.40 | 2010 |
| 2023-07-05 | 54.60 | $353.10 | 1267 |
| 2023-07-03 | 53.16 | $348.30 | 980 |
| 2023-06-30 | 52.72 | $346.80 | 6790 |
| 2023-06-29 | 38.50 | $308.40 | 2273 |
| 2023-06-28 | 39.11 | $310.50 | 2007 |
| 2023-06-27 | 41.72 | $319.20 | 1823 |
| 2023-06-26 | 43.13 | $323.70 | 2200 |
| 2023-06-23 | 40.72 | $318.00 | 46040 |
| 2023-06-22 | 46.10 | $334.50 | 3067 |
| 2023-06-21 | 48.42 | $340.80 | 4163 |
| 2023-06-20 | 41.94 | $326.10 | 3423 |
| 2023-06-16 | 40.49 | $323.10 | 3813 |
| 2023-06-15 | 44.73 | $335.10 | 3570 |
| 2023-06-14 | 45.64 | $337.50 | 2823 |
| 2023-06-13 | 49.85 | $348.00 | 3083 |
| 2023-06-12 | 48.69 | $345.30 | 4177 |
| 2023-06-09 | 50.54 | $349.80 | 1797 |
| 2023-06-08 | 51.15 | $351.30 | 2457 |
| 2023-06-07 | 50.00 | $348.30 | 5757 |
| 2023-06-06 | 48.73 | $345.00 | 5060 |
| 2023-06-05 | 48.73 | $345.00 | 2203 |
| 2023-06-02 | 47.64 | $342.00 | 2923 |
| 2023-06-01 | 48.23 | $343.80 | 1993 |
| 2023-05-31 | 53.86 | $360.00 | 4023 |
| 2023-05-30 | 53.28 | $358.20 | 480 |
| 2023-05-26 | 54.03 | $360.30 | 1607 |
| 2023-05-25 | 51.15 | $351.00 | 1077 |
| 2023-05-24 | 56.70 | $366.30 | 1777 |
| 2023-05-23 | 48.96 | $343.80 | 2857 |
| 2023-05-22 | 49.29 | $344.70 | 1210 |
| 2023-05-19 | 49.61 | $345.60 | 1520 |
| 2023-05-18 | 48.55 | $342.60 | 767 |
| 2023-05-17 | 45.24 | $333.60 | 873 |
| 2023-05-16 | 39.87 | $320.40 | 3363 |
| 2023-05-15 | 46.13 | $339.60 | 927 |
| 2023-05-12 | 45.23 | $337.50 | 2517 |
| 2023-05-11 | 40.98 | $327.90 | 797 |
| 2023-05-10 | 36.76 | $319.20 | 1930 |
| 2023-05-09 | 36.84 | $319.50 | 640 |
| 2023-05-08 | 38.48 | $325.20 | 1247 |
| 2023-05-05 | 38.91 | $326.70 | 2267 |
| 2023-05-04 | 40.19 | $331.20 | 1607 |
| 2023-05-03 | 43.36 | $341.70 | 2033 |
| 2023-05-02 | 42.37 | $339.30 | 1910 |
| 2023-05-01 | 43.73 | $343.80 | 3337 |
| 2023-04-28 | 47.49 | $355.50 | 2617 |
| 2023-04-27 | 52.79 | $369.90 | 1903 |
| 2023-04-26 | 54.23 | $373.50 | 2247 |
| 2023-04-25 | 52.70 | $369.00 | 1173 |
| 2023-04-24 | 55.77 | $376.80 | 1420 |
| 2023-04-21 | 55.68 | $376.50 | 3170 |
| 2023-04-20 | 55.59 | $376.20 | 2400 |
| 2023-04-19 | 55.24 | $375.00 | 2220 |
| 2023-04-18 | 55.24 | $375.00 | 2337 |
| 2023-04-17 | 53.45 | $368.40 | 1763 |
| 2023-04-14 | 51.07 | $360.00 | 3297 |
| 2023-04-13 | 47.13 | $347.10 | 4413 |
| 2023-04-12 | 41.98 | $332.10 | 2163 |
| 2023-04-11 | 43.09 | $336.30 | 4543 |
| 2023-04-10 | 38.90 | $324.90 | 3953 |
| 2023-04-06 | 37.16 | $320.40 | 4700 |
| 2023-04-05 | 36.36 | $318.30 | 3730 |
| 2023-04-04 | 42.38 | $342.90 | 3440 |
| 2023-04-03 | 45.62 | $354.00 | 2440 |
| 2023-03-31 | 44.20 | $350.10 | 1690 |
| 2023-03-30 | 43.77 | $348.90 | 887 |
| 2023-03-29 | 43.56 | $348.30 | 933 |
| 2023-03-28 | 43.36 | $347.70 | 1900 |
| 2023-03-27 | 43.17 | $347.10 | 947 |
| 2023-03-24 | 43.52 | $348.60 | 2677 |
| 2023-03-23 | 43.00 | $346.80 | 1990 |
| 2023-03-22 | 47.88 | $367.80 | 1587 |
| 2023-03-21 | 50.12 | $376.50 | 5503 |
| 2023-03-20 | 43.64 | $354.00 | 2847 |
| 2023-03-17 | 44.60 | $357.90 | 8850 |
| 2023-03-16 | 47.72 | $370.20 | 24490 |
| 2023-03-15 | 39.80 | $345.90 | 2367 |
| 2023-03-14 | 42.60 | $357.00 | 4490 |
| 2023-03-13 | 40.56 | $351.30 | 2973 |
| 2023-03-10 | 47.98 | $377.40 | 1753 |
| 2023-03-09 | 52.15 | $389.40 | 2357 |
| 2023-03-08 | 50.30 | $384.00 | 2560 |
| 2023-03-07 | 52.89 | $391.20 | 2537 |
| 2023-03-06 | 52.21 | $389.10 | 1083 |
| 2023-03-03 | 57.38 | $402.90 | 3800 |
| 2023-03-02 | 51.07 | $384.00 | 16103 |
| 2023-03-01 | 48.31 | $376.80 | 40963 |
| 2023-02-28 | 44.46 | $367.50 | 6930 |
| 2023-02-27 | 39.78 | $357.30 | 2700 |
| 2023-02-24 | 37.27 | $352.20 | 2607 |
| 2023-02-23 | 39.19 | $358.50 | 4820 |
| 2023-02-22 | 48.14 | $382.50 | 3787 |
| 2023-02-21 | 42.35 | $371.40 | 1473 |
| 2023-02-17 | 47.38 | $382.50 | 1160 |
| 2023-02-16 | 46.56 | $381.00 | 1100 |
| 2023-02-15 | 49.47 | $387.00 | 1200 |
| 2023-02-14 | 51.45 | $390.90 | 1187 |
| 2023-02-13 | 51.91 | $391.80 | 870 |
| 2023-02-10 | 50.52 | $388.80 | 2480 |
| 2023-02-09 | 48.25 | $384.00 | 1293 |
| 2023-02-08 | 51.63 | $391.20 | 1823 |
| 2023-02-07 | 48.79 | $385.20 | 2090 |
| 2023-02-06 | 48.92 | $385.50 | 1563 |
| 2023-02-03 | 50.26 | $388.50 | 1730 |
| 2023-02-02 | 53.01 | $394.50 | 4253 |
| 2023-02-01 | 53.01 | $394.50 | 4803 |
| 2023-01-31 | 53.54 | $395.70 | 10733 |
| 2023-01-30 | 51.35 | $390.00 | 5763 |
| 2023-01-27 | 50.17 | $387.00 | 927 |
| 2023-01-26 | 49.60 | $385.50 | 1257 |
| 2023-01-25 | 52.85 | $393.90 | 447 |
| 2023-01-24 | 49.83 | $385.80 | 1383 |
| 2023-01-23 | 50.75 | $388.20 | 973 |
| 2023-01-20 | 48.27 | $381.60 | 2220 |
| 2023-01-19 | 47.70 | $380.10 | 1350 |
| 2023-01-18 | 45.54 | $374.40 | 2237 |
| 2023-01-17 | 51.99 | $392.40 | 2167 |
| 2023-01-13 | 53.79 | $396.90 | 13497 |
| 2023-01-12 | 50.76 | $388.50 | 2947 |
| 2023-01-11 | 49.17 | $384.30 | 1437 |
| 2023-01-10 | 46.47 | $377.40 | 1340 |
| 2023-01-09 | 48.60 | $383.40 | 6703 |
| 2023-01-06 | 47.92 | $381.60 | 1843 |
| 2023-01-05 | 41.97 | $366.90 | 2567 |
| 2023-01-04 | 44.12 | $373.50 | 1457 |
| 2023-01-03 | 41.94 | $368.40 | 2230 |
| 2022-12-30 | 37.28 | $358.20 | 2190 |
| 2022-12-29 | 36.13 | $355.80 | 3687 |
| 2022-12-28 | 36.29 | $356.40 | 2633 |
| 2022-12-27 | 37.94 | $362.70 | 2007 |
| 2022-12-23 | 37.29 | $361.20 | 1030 |
| 2022-12-22 | 37.89 | $363.60 | 1527 |
| 2022-12-21 | 40.10 | $372.30 | 2310 |
| 2022-12-20 | 36.97 | $364.50 | 6907 |
| 2022-12-19 | 37.25 | $365.70 | 4210 |
| 2022-12-16 | 40.52 | $378.90 | 4533 |
| 2022-12-15 | 41.95 | $384.30 | 6290 |
| 2022-12-14 | 48.97 | $407.40 | 5267 |
| 2022-12-13 | 48.65 | $406.50 | 3200 |
| 2022-12-12 | 52.26 | $417.00 | 1120 |
| 2022-12-09 | 52.58 | $417.90 | 4207 |
| 2022-12-08 | 52.58 | $417.90 | 2673 |
| 2022-12-07 | 48.02 | $403.50 | 2317 |
| 2022-12-06 | 48.48 | $405.00 | 647 |
| 2022-12-05 | 48.48 | $405.00 | 7717 |
| 2022-12-02 | 48.99 | $406.80 | 3383 |
| 2022-12-01 | 50.59 | $412.50 | 2570 |
| 2022-11-30 | 51.43 | $415.50 | 847 |
| 2022-11-29 | 50.01 | $410.10 | 1903 |
| 2022-11-28 | 49.93 | $409.80 | 2537 |
| 2022-11-25 | 50.01 | $410.10 | 167 |
| 2022-11-23 | 50.50 | $412.20 | 973 |
| 2022-11-22 | 50.17 | $410.70 | 2090 |
| 2022-11-21 | 53.10 | $423.60 | 1727 |
| 2022-11-18 | 58.28 | $444.30 | 2543 |
| 2022-11-17 | 57.48 | $440.10 | 767 |
| 2022-11-16 | 56.29 | $433.80 | 1230 |
| 2022-11-15 | 58.91 | $444.30 | 3517 |
| 2022-11-14 | 57.06 | $434.10 | 2000 |
| 2022-11-11 | 52.80 | $412.50 | 6923 |
| 2022-11-10 | 59.95 | $439.80 | 60523 |
| 2022-11-09 | 53.66 | $411.00 | 1053 |
| 2022-11-08 | 56.93 | $422.10 | 2100 |
| 2022-11-07 | 54.13 | $410.40 | 2683 |
| 2022-11-04 | 49.83 | $394.20 | 2667 |
| 2022-11-03 | 46.11 | $381.60 | 2413 |
| 2022-11-02 | 39.50 | $362.10 | 1260 |
| 2022-11-01 | 45.35 | $383.70 | 2497 |
| 2022-10-31 | 41.21 | $372.90 | 1000 |
| 2022-10-28 | 42.84 | $378.60 | 1120 |
| 2022-10-27 | 42.50 | $377.70 | 2767 |
| 2022-10-26 | 40.25 | $371.70 | 1377 |
| 2022-10-25 | 40.13 | $371.40 | 1907 |
| 2022-10-24 | 33.93 | $355.50 | 1630 |
| 2022-10-21 | 33.81 | $355.20 | 1097 |
| 2022-10-20 | 32.13 | $351.00 | 2590 |
| 2022-10-19 | 30.58 | $347.10 | 5083 |
| 2022-10-18 | 35.86 | $373.50 | 1947 |
| 2022-10-17 | 37.10 | $378.90 | 1347 |
| 2022-10-14 | 36.40 | $377.10 | 3530 |
| 2022-10-13 | 39.16 | $389.10 | 2857 |
| 2022-10-12 | 39.30 | $389.70 | 3110 |
| 2022-10-11 | 36.01 | $380.70 | 2147 |
| 2022-10-10 | 36.26 | $381.90 | 2167 |
| 2022-10-07 | 36.38 | $382.50 | 1930 |
| 2022-10-06 | 37.25 | $387.00 | 4473 |
| 2022-10-05 | 38.00 | $390.90 | 7043 |
| 2022-10-04 | 38.06 | $391.20 | 1813 |
| 2022-10-03 | 39.67 | $399.90 | 2710 |
| 2022-09-30 | 40.64 | $405.00 | 1990 |
| 2022-09-29 | 37.33 | $393.30 | 3847 |
| 2022-09-28 | 40.58 | $411.00 | 3000 |
| 2022-09-27 | 36.86 | $398.40 | 2273 |
| 2022-09-26 | 31.11 | $380.70 | 2653 |
| 2022-09-23 | 31.90 | $385.80 | 3920 |
| 2022-09-22 | 31.61 | $384.90 | 2370 |
| 2022-09-21 | 34.53 | $403.50 | 2050 |
| 2022-09-20 | 37.79 | $421.80 | 2930 |
| 2022-09-19 | 42.76 | $445.50 | 2017 |
| 2022-09-16 | 49.31 | $470.70 | 3767 |
| 2022-09-15 | 46.92 | $462.90 | 2140 |
| 2022-09-14 | 46.92 | $462.90 | 1837 |
| 2022-09-13 | 45.68 | $458.70 | 1053 |
| 2022-09-12 | 53.41 | $486.00 | 1760 |
| 2022-09-09 | 54.08 | $488.10 | 2303 |
| 2022-09-08 | 46.43 | $462.90 | 1563 |
| 2022-09-07 | 52.13 | $480.30 | 2270 |
| 2022-09-06 | 51.25 | $477.60 | 1943 |
| 2022-09-02 | 57.26 | $493.80 | 1243 |
| 2022-09-01 | 58.72 | $497.40 | 1733 |
| 2022-08-31 | 57.70 | $493.80 | 2013 |
| 2022-08-30 | 56.68 | $490.20 | 1223 |
| 2022-08-29 | 57.45 | $492.30 | 810 |
| 2022-08-26 | 60.79 | $501.30 | 1397 |
| 2022-08-25 | 65.90 | $513.90 | 1067 |
| 2022-08-24 | 65.77 | $513.30 | 1457 |
| 2022-08-23 | 66.25 | $514.50 | 1383 |
| 2022-08-22 | 67.54 | $517.80 | 2190 |
| 2022-08-19 | 70.75 | $525.90 | 1267 |
| 2022-08-18 | 70.65 | $525.30 | 3690 |
| 2022-08-17 | 70.76 | $525.60 | 1923 |
| 2022-08-16 | 70.67 | $525.00 | 5370 |
| 2022-08-15 | 68.49 | $510.60 | 2003 |
| 2022-08-12 | 67.73 | $505.80 | 3600 |
| 2022-08-11 | 66.07 | $495.60 | 2247 |
| 2022-08-10 | 64.71 | $487.50 | 4107 |
| 2022-08-09 | 62.64 | $475.80 | 3740 |
| 2022-08-08 | 64.20 | $480.90 | 6040 |
| 2022-08-05 | 65.28 | $484.50 | 2687 |
| 2022-08-04 | 63.63 | $474.30 | 5293 |
| 2022-08-03 | 65.10 | $479.40 | 12357 |
| 2022-08-02 | 54.18 | $424.20 | 1827 |
| 2022-08-01 | 50.59 | $410.70 | 2113 |
| 2022-07-29 | 50.01 | $408.60 | 1333 |
| 2022-07-28 | 49.12 | $405.30 | 1613 |
| 2022-07-27 | 47.26 | $398.40 | 1733 |
| 2022-07-26 | 45.53 | $392.10 | 3410 |
| 2022-07-25 | 46.49 | $396.30 | 1193 |
| 2022-07-22 | 47.11 | $399.00 | 1400 |
| 2022-07-21 | 50.02 | $411.60 | 1740 |
| 2022-07-20 | 51.61 | $418.20 | 2383 |
| 2022-07-19 | 50.38 | $412.80 | 6293 |
| 2022-07-18 | 48.88 | $406.20 | 2207 |
| 2022-07-15 | 44.37 | $387.60 | 3753 |
| 2022-07-14 | 39.90 | $371.10 | 2613 |
| 2022-07-13 | 39.65 | $370.20 | 1723 |
| 2022-07-12 | 37.92 | $363.90 | 2897 |
| 2022-07-11 | 33.17 | $347.40 | 2847 |
| 2022-07-08 | 34.49 | $356.10 | 2170 |
| 2022-07-07 | 31.91 | $347.40 | 2307 |
| 2022-07-06 | 31.64 | $346.50 | 1667 |
| 2022-07-05 | 32.52 | $353.10 | 4697 |
| 2022-07-01 | 31.03 | $347.70 | 6033 |
| 2022-06-30 | 31.74 | $353.40 | 7717 |
| 2022-06-29 | 30.23 | $347.70 | 7187 |
| 2022-06-28 | 31.66 | $360.00 | 5723 |
| 2022-06-27 | 32.59 | $367.80 | 4010 |
| 2022-06-24 | 34.09 | $380.10 | 43810 |
| 2022-06-23 | 34.20 | $381.00 | 7603 |
| 2022-06-22 | 32.13 | $372.00 | 6247 |
| 2022-06-21 | 32.75 | $377.70 | 11520 |
| 2022-06-17 | 33.33 | $383.10 | 7660 |
| 2022-06-16 | 33.93 | $388.80 | 6017 |
| 2022-06-15 | 35.86 | $406.80 | 4903 |
| 2022-06-14 | 34.56 | $400.20 | 4520 |
| 2022-06-13 | 36.78 | $420.90 | 5893 |
| 2022-06-10 | 38.56 | $436.50 | 5163 |
| 2022-06-09 | 40.91 | $456.00 | 4407 |
| 2022-06-08 | 39.34 | $447.30 | 7747 |
| 2022-06-07 | 42.95 | $476.40 | 8970 |
| 2022-06-06 | 38.05 | $450.00 | 29770 |
| 2022-06-03 | 44.15 | $494.70 | 5990 |
| 2022-06-02 | 44.79 | $498.90 | 11540 |
| 2022-06-01 | 50.52 | $533.40 | 28503 |
| 2022-05-31 | 35.11 | $465.90 | 3367 |
| 2022-05-27 | 33.89 | $461.70 | 4150 |
| 2022-05-26 | 31.81 | $454.50 | 5113 |
| 2022-05-25 | 28.51 | $443.40 | 4327 |
| 2022-05-24 | 27.61 | $440.40 | 5960 |
| 2022-05-23 | 28.32 | $446.70 | 6853 |
| 2022-05-20 | 25.45 | $436.80 | 7267 |
| 2022-05-19 | 27.24 | $453.90 | 9037 |
| 2022-05-18 | 32.48 | $495.30 | 7037 |
| 2022-05-17 | 40.47 | $540.00 | 4177 |
| 2022-05-16 | 38.84 | $534.90 | 1653 |
| 2022-05-13 | 41.51 | $547.50 | 2337 |
| 2022-05-12 | 38.75 | $538.80 | 2660 |
| 2022-05-11 | 38.56 | $538.20 | 3653 |
| 2022-05-10 | 44.00 | $563.40 | 6567 |
| 2022-05-09 | 42.82 | $559.50 | 2830 |
| 2022-05-06 | 45.57 | $571.20 | 4113 |
| 2022-05-05 | 46.97 | $576.90 | 3883 |
| 2022-05-04 | 48.22 | $582.00 | 4930 |
| 2022-05-03 | 50.65 | $591.60 | 1263 |
| 2022-05-02 | 47.85 | $580.80 | 2390 |
| 2022-04-29 | 48.35 | $582.90 | 1997 |
| 2022-04-28 | 49.13 | $586.20 | 6367 |
| 2022-04-27 | 51.34 | $595.50 | 2370 |
| 2022-04-26 | 53.10 | $602.70 | 2217 |
| 2022-04-25 | 55.98 | $614.10 | 1890 |
| 2022-04-22 | 54.56 | $607.20 | 1493 |
| 2022-04-21 | 55.15 | $609.60 | 3113 |
| 2022-04-20 | 54.21 | $604.80 | 2560 |
| 2022-04-19 | 57.04 | $616.80 | 2283 |
| 2022-04-18 | 56.17 | $612.00 | 1513 |
| 2022-04-14 | 55.85 | $610.20 | 1913 |
| 2022-04-13 | 54.33 | $601.50 | 1680 |
| 2022-04-12 | 51.19 | $584.40 | 3387 |
| 2022-04-11 | 50.80 | $582.30 | 12087 |
| 2022-04-08 | 52.29 | $590.10 | 4760 |
| 2022-04-07 | 53.20 | $594.90 | 4947 |
| 2022-04-06 | 53.43 | $596.10 | 5330 |
| 2022-04-05 | 54.29 | $600.90 | 3287 |
| 2022-04-04 | 52.89 | $591.60 | 4407 |
| 2022-04-01 | 54.68 | $602.10 | 5373 |
| 2022-03-31 | 55.24 | $605.40 | 3523 |
| 2022-03-30 | 54.02 | $596.40 | 2280 |
| 2022-03-29 | 59.55 | $628.80 | 4317 |
| 2022-03-28 | 54.38 | $591.00 | 6723 |
| 2022-03-25 | 53.25 | $583.50 | 2920 |
| 2022-03-24 | 55.49 | $596.40 | 4903 |
| 2022-03-23 | 53.04 | $579.60 | 3553 |
| 2022-03-22 | 56.63 | $600.00 | 7580 |
| 2022-03-21 | 54.07 | $582.30 | 6157 |
| 2022-03-18 | 56.43 | $595.50 | 7020 |
| 2022-03-17 | 58.65 | $607.50 | 6807 |
| 2022-03-16 | 60.98 | $619.80 | 12283 |
| 2022-03-15 | 59.79 | $610.20 | 21270 |
| 2022-03-14 | 61.06 | $617.10 | 18033 |
| 2022-03-11 | 66.20 | $643.80 | 52280 |
| 2022-03-10 | 50.08 | $536.10 | 6247 |
| 2022-03-09 | 52.81 | $548.40 | 4687 |
| 2022-03-08 | 49.01 | $530.70 | 2620 |
| 2022-03-07 | 48.20 | $527.10 | 4557 |
| 2022-03-04 | 52.12 | $545.10 | 4147 |
| 2022-03-03 | 56.01 | $561.30 | 4697 |
| 2022-03-02 | 57.06 | $565.50 | 5240 |
| 2022-03-01 | 55.48 | $557.10 | 4003 |
| 2022-02-28 | 53.50 | $546.90 | 2523 |
| 2022-02-25 | 51.88 | $538.80 | 15790 |
| 2022-02-24 | 39.36 | $488.10 | 4987 |
| 2022-02-23 | 36.57 | $479.10 | 8137 |
| 2022-02-22 | 41.94 | $505.50 | 5750 |
| 2022-02-18 | 46.26 | $523.20 | 5047 |
| 2022-02-17 | 48.60 | $531.90 | 4107 |
| 2022-02-16 | 49.42 | $534.90 | 5397 |
| 2022-02-15 | 43.24 | $514.50 | 6827 |
| 2022-02-14 | 41.95 | $510.60 | 4837 |
| 2022-02-11 | 43.32 | $516.30 | 4363 |
| 2022-02-10 | 42.85 | $514.80 | 9193 |
| 2022-02-09 | 43.06 | $515.70 | 5567 |
| 2022-02-08 | 40.68 | $507.60 | 7690 |
| 2022-02-07 | 37.07 | $495.90 | 6353 |
| 2022-02-04 | 35.54 | $491.10 | 10060 |
| 2022-02-03 | 28.87 | $471.60 | 2783 |
| 2022-02-02 | 30.73 | $483.60 | 3207 |
| 2022-02-01 | 32.00 | $491.40 | 2620 |
| 2022-01-31 | 30.53 | $487.20 | 6517 |
| 2022-01-28 | 29.07 | $483.00 | 10367 |
| 2022-01-27 | 27.73 | $479.10 | 4360 |
| 2022-01-26 | 30.28 | $497.40 | 5980 |
| 2022-01-25 | 31.73 | $507.00 | 3580 |
| 2022-01-24 | 34.00 | $521.10 | 9903 |
| 2022-01-21 | 29.73 | $508.50 | 8373 |
| 2022-01-20 | 31.63 | $520.80 | 4660 |
| 2022-01-19 | 33.25 | $530.70 | 6650 |
| 2022-01-18 | 34.69 | $539.10 | 7717 |
| 2022-01-14 | 36.79 | $550.80 | 4387 |
| 2022-01-13 | 37.46 | $554.40 | 3023 |
| 2022-01-12 | 37.56 | $555.00 | 3123 |
| 2022-01-11 | 37.56 | $555.00 | 3693 |
| 2022-01-10 | 37.91 | $557.10 | 7357 |
| 2022-01-07 | 41.45 | $577.80 | 8240 |
| 2022-01-06 | 45.43 | $598.20 | 3043 |
| 2022-01-05 | 45.68 | $599.40 | 5083 |
| 2022-01-04 | 48.67 | $613.80 | 3820 |
| 2022-01-03 | 53.83 | $636.00 | 7203 |
| 2021-12-31 | 56.44 | $646.20 | 12367 |
| 2021-12-30 | 54.91 | $638.70 | 4073 |
| 2021-12-29 | 53.03 | $629.70 | 2997 |
| 2021-12-28 | 52.08 | $625.20 | 5753 |
| 2021-12-27 | 56.97 | $645.30 | 9570 |
| 2021-12-23 | 52.62 | $624.60 | 2157 |
| 2021-12-22 | 48.39 | $606.90 | 3060 |
| 2021-12-21 | 43.86 | $590.10 | 4900 |
| 2021-12-20 | 42.67 | $585.90 | 4453 |
| 2021-12-17 | 46.13 | $601.50 | 4440 |
| 2021-12-16 | 49.51 | $615.30 | 6377 |
| 2021-12-15 | 50.26 | $618.30 | 3333 |
| 2021-12-14 | 50.93 | $621.00 | 4690 |
| 2021-12-13 | 53.17 | $630.00 | 5577 |
| 2021-12-10 | 44.71 | $597.00 | 13300 |
| 2021-12-09 | 44.28 | $595.50 | 2643 |
| 2021-12-08 | 44.28 | $595.50 | 7603 |
| 2021-12-07 | 41.01 | $583.80 | 6473 |
| 2021-12-06 | 36.77 | $569.70 | 3840 |
| 2021-12-03 | 33.69 | $560.10 | 5543 |
| 2021-12-02 | 35.11 | $568.50 | 7027 |
| 2021-12-01 | 36.91 | $578.70 | 6693 |
| 2021-11-30 | 42.65 | $606.90 | 6880 |
| 2021-11-29 | 34.17 | $582.30 | 5877 |
| 2021-11-26 | 37.65 | $598.50 | 3170 |
| 2021-11-24 | 37.20 | $597.30 | 4530 |
| 2021-11-23 | 39.51 | $607.50 | 4023 |
| 2021-11-22 | 40.85 | $613.20 | 4650 |
| 2021-11-19 | 42.89 | $621.60 | 3133 |
| 2021-11-18 | 43.56 | $624.30 | 3597 |
| 2021-11-17 | 43.63 | $624.60 | 2767 |
| 2021-11-16 | 46.30 | $635.70 | 2123 |
| 2021-11-15 | 44.73 | $630.30 | 2157 |
| 2021-11-12 | 45.50 | $633.60 | 3133 |
| 2021-11-11 | 45.26 | $632.70 | 2617 |
| 2021-11-10 | 47.48 | $642.60 | 3837 |
| 2021-11-09 | 44.83 | $632.40 | 3007 |
| 2021-11-08 | 43.56 | $627.60 | 3693 |
| 2021-11-05 | 45.30 | $636.00 | 4007 |
| 2021-11-04 | 47.01 | $644.10 | 6913 |
| 2021-11-03 | 48.36 | $650.40 | 8503 |
| 2021-11-02 | 43.99 | $632.40 | 4887 |
| 2021-11-01 | 46.48 | $644.40 | 7647 |
| 2021-10-29 | 43.51 | $632.70 | 4220 |
| 2021-10-28 | 43.87 | $634.50 | 3503 |
| 2021-10-27 | 43.87 | $634.50 | 5003 |
| 2021-10-26 | 45.20 | $641.70 | 2480 |
| 2021-10-25 | 51.53 | $672.30 | 3263 |
| 2021-10-22 | 49.21 | $661.80 | 7450 |
| 2021-10-21 | 49.79 | $664.50 | 6860 |
| 2021-10-20 | 49.16 | $661.50 | 4280 |
| 2021-10-19 | 48.85 | $660.00 | 5803 |
| 2021-10-18 | 52.52 | $678.30 | 4260 |
| 2021-10-15 | 51.73 | $674.10 | 3197 |
| 2021-10-14 | 52.87 | $679.80 | 6370 |
| 2021-10-13 | 51.10 | $669.90 | 5747 |
| 2021-10-12 | 42.59 | $628.80 | 2220 |
| 2021-10-11 | 42.31 | $627.60 | 3500 |
| 2021-10-08 | 44.30 | $639.30 | 2953 |
| 2021-10-07 | 44.45 | $640.20 | 4427 |
| 2021-10-06 | 45.04 | $643.80 | 3720 |
| 2021-10-05 | 45.23 | $645.00 | 3697 |
| 2021-10-04 | 44.34 | $640.20 | 3550 |
| 2021-10-01 | 43.07 | $633.30 | 6213 |
| 2021-09-30 | 44.02 | $640.20 | 4780 |
| 2021-09-29 | 44.39 | $642.90 | 3517 |
| 2021-09-28 | 46.12 | $655.80 | 6733 |
| 2021-09-27 | 45.32 | $650.70 | 14947 |
| 2021-09-24 | 41.83 | $629.10 | 10017 |
| 2021-09-23 | 41.44 | $626.70 | 8123 |
| 2021-09-22 | 42.60 | $636.90 | 5347 |
| 2021-09-21 | 40.50 | $623.40 | 8397 |
| 2021-09-20 | 44.80 | $660.60 | 6013 |
| 2021-09-17 | 47.92 | $684.60 | 7623 |
| 2021-09-16 | 47.62 | $682.50 | 3637 |
| 2021-09-15 | 47.24 | $679.80 | 3643 |
| 2021-09-14 | 43.62 | $654.30 | 11887 |
| 2021-09-13 | 52.83 | $722.40 | 1660 |
| 2021-09-10 | 52.49 | $720.00 | 3147 |
| 2021-09-09 | 56.61 | $745.80 | 4493 |
| 2021-09-08 | 49.63 | $697.80 | 3550 |
| 2021-09-07 | 51.40 | $708.60 | 3383 |
| 2021-09-03 | 52.58 | $715.80 | 2943 |
| 2021-09-02 | 54.32 | $726.30 | 1677 |
| 2021-09-01 | 53.86 | $723.00 | 1313 |
| 2021-08-31 | 56.13 | $737.10 | 2060 |
| 2021-08-30 | 55.10 | $729.00 | 1677 |
| 2021-08-27 | 58.39 | $749.40 | 1993 |
| 2021-08-26 | 55.73 | $727.80 | 1733 |
| 2021-08-25 | 58.54 | $744.90 | 6080 |
| 2021-08-24 | 54.06 | $710.10 | 1537 |
| 2021-08-23 | 53.61 | $706.80 | 2393 |
| 2021-08-20 | 55.01 | $715.80 | 2723 |
| 2021-08-19 | 52.66 | $697.80 | 3007 |
| 2021-08-18 | 54.00 | $706.80 | 4717 |
| 2021-08-17 | 53.13 | $699.90 | 4317 |
| 2021-08-16 | 59.49 | $741.00 | 3290 |
| 2021-08-13 | 56.84 | $718.80 | 2550 |
| 2021-08-12 | 60.28 | $739.20 | 1803 |
| 2021-08-11 | 62.12 | $749.70 | 5470 |
| 2021-08-10 | 61.68 | $745.50 | 5440 |
| 2021-08-09 | 58.90 | $720.00 | 6657 |
| 2021-08-06 | 58.76 | $718.80 | 10147 |
| 2021-08-05 | 55.46 | $690.00 | 8477 |
| 2021-08-04 | 42.44 | $604.50 | 3817 |
| 2021-08-03 | 42.86 | $607.50 | 2477 |
| 2021-08-02 | 44.57 | $619.80 | 2593 |
| 2021-07-30 | 45.45 | $626.10 | 1737 |
| 2021-07-29 | 49.81 | $655.50 | 1283 |
| 2021-07-28 | 46.26 | $634.20 | 1677 |
| 2021-07-27 | 45.80 | $631.50 | 1907 |
| 2021-07-26 | 48.20 | $648.00 | 2163 |
| 2021-07-23 | 50.30 | $661.80 | 1813 |
| 2021-07-22 | 48.78 | $651.90 | 3317 |
| 2021-07-21 | 49.97 | $660.00 | 4303 |
| 2021-07-20 | 47.49 | $643.50 | 4023 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.51
2025-12-11
Close Price
$0.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.33
Maximum
-0.63
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | -99.51 | $0.42 | — |
| 2025-12-10 | -99.51 | $0.42 | — |
| 2025-12-09 | -99.51 | $0.42 | — |
| 2025-12-08 | -99.51 | $0.42 | — |
| 2025-12-05 | -99.51 | $0.42 | — |
| 2025-12-04 | -99.53 | $0.42 | — |
| 2025-12-03 | -99.57 | $0.42 | — |
| 2025-12-02 | -99.63 | $0.42 | — |
| 2025-12-01 | -99.66 | $0.42 | — |
| 2025-11-28 | -99.67 | $0.42 | — |
| 2025-11-26 | -99.67 | $0.42 | 1.7M |
| 2025-11-25 | -95.50 | $0.77 | 80637 |
| 2025-11-24 | -92.75 | $0.81 | 131300 |
| 2025-11-21 | -97.47 | $0.75 | 234228 |
| 2025-11-20 | -89.11 | $0.97 | 180618 |
| 2025-11-19 | -85.01 | $1.04 | 124521 |
| 2025-11-18 | -76.25 | $1.18 | 107896 |
| 2025-11-17 | -79.38 | $1.13 | 124188 |
| 2025-11-14 | -79.38 | $1.13 | 8.3M |
| 2025-11-13 | -56.25 | $1.50 | 156645 |
| 2025-11-12 | -70.63 | $1.27 | 164472 |
| 2025-11-11 | -81.26 | $1.10 | 311941 |
| 2025-11-10 | -79.38 | $1.13 | 1.2M |
| 2025-11-07 | -79.80 | $1.61 | 396825 |
| 2025-11-06 | -98.17 | $1.53 | 24620 |
| 2025-11-05 | -99.31 | $1.71 | 46630 |
| 2025-11-04 | -95.42 | $1.89 | 68900 |
| 2025-11-03 | -79.39 | $2.10 | 56476 |
| 2025-10-31 | -74.81 | $2.16 | 22500 |
| 2025-10-30 | -75.57 | $2.15 | 24902 |
| 2025-10-29 | -76.34 | $2.14 | 49531 |
| 2025-10-28 | -72.52 | $2.19 | 35703 |
| 2025-10-27 | -68.70 | $2.24 | 39000 |
| 2025-10-24 | -64.12 | $2.30 | 62505 |
| 2025-10-23 | -61.07 | $2.34 | 55680 |
| 2025-10-22 | -68.70 | $2.24 | 66200 |
| 2025-10-21 | -60.31 | $2.35 | 63081 |
| 2025-10-20 | -68.70 | $2.24 | 53300 |
| 2025-10-17 | -74.05 | $2.17 | 135041 |
| 2025-10-16 | -79.39 | $2.10 | 135200 |
| 2025-10-15 | -70.23 | $2.22 | 279600 |
| 2025-10-14 | -90.08 | $1.96 | 213500 |
| 2025-10-13 | -98.30 | $2.12 | 311300 |
| 2025-10-10 | -90.64 | $2.48 | 27.9M |
| 2025-10-09 | -87.02 | $2.65 | 289412 |
| 2025-10-08 | -90.43 | $2.49 | 158347 |
| 2025-10-07 | -89.57 | $2.53 | 409300 |
| 2025-10-06 | -81.06 | $2.93 | 764900 |
| 2025-10-03 | -86.38 | $2.68 | 873024 |
| 2025-10-02 | -92.13 | $2.41 | 710200 |
| 2025-10-01 | -97.02 | $2.18 | 29311 |
| 2025-09-30 | -99.15 | $2.08 | 65300 |
| 2025-09-29 | -97.87 | $2.15 | 63400 |
| 2025-09-26 | -97.23 | $2.18 | 74342 |
| 2025-09-25 | -93.18 | $2.37 | 79175 |
| 2025-09-24 | -92.32 | $2.41 | 216704 |
| 2025-09-23 | -95.74 | $2.25 | 59224 |
| 2025-09-22 | -94.67 | $2.30 | 309114 |
| 2025-09-19 | -98.93 | $2.10 | 227820 |
| 2025-09-18 | -99.78 | $2.16 | 434644 |
| 2025-09-17 | -94.03 | $2.49 | 1.5M |
| 2025-09-16 | -81.42 | $3.06 | 27.2M |
| 2025-09-15 | -87.43 | $2.45 | 48520 |
| 2025-09-12 | -85.93 | $2.50 | 66192 |
| 2025-09-11 | -93.36 | $2.38 | 20025 |
| 2025-09-10 | -100.00 | $2.22 | 148112 |
| 2025-09-09 | -90.25 | $2.75 | 28487 |
| 2025-09-08 | -86.02 | $2.85 | 22250 |
| 2025-09-05 | -86.86 | $2.83 | 7616 |
| 2025-09-04 | -88.98 | $2.78 | 13642 |
| 2025-09-03 | -94.92 | $2.64 | 58309 |
| 2025-09-02 | -88.89 | $2.85 | 84700 |
| 2025-08-29 | -85.86 | $2.94 | 623629 |
| 2025-08-28 | -99.52 | $3.41 | 29700 |
| 2025-08-27 | -88.18 | $3.70 | 34300 |
| 2025-08-26 | -92.86 | $3.67 | 15600 |
| 2025-08-25 | -96.65 | $3.57 | 25000 |
| 2025-08-22 | -96.34 | $3.58 | 29926 |
| 2025-08-21 | -97.03 | $3.60 | 10789 |
| 2025-08-20 | -95.51 | $3.67 | 7906 |
| 2025-08-19 | -94.43 | $3.72 | 15000 |
| 2025-08-18 | -94.94 | $3.70 | 14907 |
| 2025-08-15 | -90.89 | $3.86 | 48200 |
| 2025-08-14 | -90.33 | $4.18 | 31241 |
| 2025-08-13 | -89.50 | $4.21 | 23256 |
| 2025-08-12 | -83.43 | $4.43 | 24947 |
| 2025-08-11 | -96.53 | $3.98 | 6500 |
| 2025-08-08 | -96.53 | $3.98 | 23831 |
| 2025-08-07 | -96.87 | $4.13 | 18014 |
| 2025-08-06 | -99.22 | $4.32 | 25823 |
| 2025-08-05 | -90.16 | $4.67 | 24000 |
| 2025-08-04 | -80.31 | $5.05 | 21001 |
| 2025-08-01 | -98.39 | $4.49 | 44414 |
| 2025-07-31 | -100.00 | $5.03 | 22885 |
| 2025-07-30 | -89.80 | $5.42 | 59700 |
| 2025-07-29 | -83.64 | $6.36 | 17012 |
| 2025-07-28 | -77.10 | $6.50 | 23411 |
| 2025-07-25 | -67.29 | $6.71 | 18930 |
| 2025-07-24 | -59.81 | $6.87 | 36126 |
| 2025-07-23 | -42.06 | $7.25 | 19474 |
| 2025-07-22 | -44.39 | $7.20 | 120446 |
| 2025-07-21 | -77.10 | $6.50 | 25665 |
| 2025-07-18 | -90.65 | $6.21 | 48648 |
| 2025-07-17 | -74.38 | $6.64 | 52200 |
| 2025-07-16 | -68.47 | $6.76 | 32300 |
| 2025-07-15 | -68.97 | $6.75 | 64812 |
| 2025-07-14 | -16.30 | $7.66 | 70541 |
| 2025-07-11 | -65.97 | $7.10 | 1.3M |
| 2025-07-10 | -67.71 | $7.05 | 1.9M |
| 2025-07-09 | -53.13 | $7.47 | 310511 |
| 2025-07-08 | -57.29 | $7.35 | 570571 |
| 2025-07-07 | -76.74 | $6.79 | 620229 |
| 2025-07-03 | -62.15 | $7.21 | 208235 |
| 2025-07-02 | -59.72 | $7.28 | 432159 |
| 2025-07-01 | -59.38 | $7.29 | 393839 |
| 2025-06-30 | -61.46 | $7.23 | 485540 |
| 2025-06-27 | -85.41 | $6.74 | 499618 |
| 2025-06-26 | -84.48 | $6.93 | 223260 |
| 2025-06-25 | -83.14 | $7.00 | 476331 |
| 2025-06-24 | -86.97 | $6.80 | 1.1M |
| 2025-06-23 | -81.97 | $6.58 | 1.0M |
| 2025-06-20 | -76.89 | $6.85 | 1.2M |
| 2025-06-18 | -75.55 | $6.96 | 18.8M |
| 2025-06-17 | -77.25 | $6.82 | 14.8M |
| 2025-06-16 | -73.36 | $7.14 | 501538 |
| 2025-06-13 | -65.46 | $7.47 | 12660 |
| 2025-06-12 | -65.16 | $7.50 | 66157 |
| 2025-06-11 | -65.75 | $7.44 | 14040 |
| 2025-06-10 | -69.87 | $7.02 | 29773 |
| 2025-06-09 | -67.62 | $7.25 | 43804 |
| 2025-06-06 | -63.40 | $7.68 | 272711 |
| 2025-06-05 | -61.14 | $7.91 | 28784 |
| 2025-06-04 | -56.92 | $8.34 | 33230 |
| 2025-06-03 | -60.65 | $7.96 | 26774 |
| 2025-06-02 | -56.43 | $8.39 | 20920 |
| 2025-05-30 | -57.51 | $8.28 | 55601 |
| 2025-05-29 | -48.77 | $9.17 | 477533 |
| 2025-05-28 | -52.50 | $8.79 | 116740 |
| 2025-05-27 | -51.32 | $8.91 | 463233 |
| 2025-05-23 | -53.97 | $8.64 | 8.4M |
| 2025-05-22 | -83.91 | $5.59 | 34177 |
| 2025-05-21 | -84.40 | $5.54 | 36567 |
| 2025-05-20 | -83.22 | $5.66 | 57387 |
| 2025-05-19 | -78.90 | $6.10 | 116300 |
| 2025-05-16 | -74.29 | $6.57 | 6.1M |
| 2025-05-15 | -97.00 | $4.20 | 52515 |
| 2025-05-14 | -86.18 | $4.65 | 14810 |
| 2025-05-13 | -89.95 | $4.50 | 6691 |
| 2025-05-12 | -93.50 | $4.38 | 12040 |
| 2025-05-09 | -90.72 | $4.50 | 6647 |
| 2025-05-08 | -90.72 | $4.50 | 16616 |
| 2025-05-07 | -92.62 | $4.77 | 17194 |
| 2025-05-06 | -99.44 | $5.16 | 23853 |
| 2025-05-05 | -94.46 | $5.67 | 4694 |
| 2025-05-02 | -98.92 | $6.00 | 9948 |
| 2025-05-01 | -82.04 | $6.60 | 4498 |
| 2025-04-30 | -89.82 | $6.34 | 4080 |
| 2025-04-29 | -86.84 | $6.67 | 3008 |
| 2025-04-28 | -93.93 | $6.85 | 5887 |
| 2025-04-25 | -88.51 | $7.61 | 4803 |
| 2025-04-24 | -90.22 | $7.37 | 8274 |
| 2025-04-23 | -94.72 | $6.74 | 11213 |
| 2025-04-22 | -98.77 | $6.18 | 5797 |
| 2025-04-21 | -99.19 | $6.15 | 6540 |
| 2025-04-17 | -95.47 | $7.68 | 3977 |
| 2025-04-16 | -99.45 | $6.90 | 4590 |
| 2025-04-15 | -97.61 | $7.31 | 1847 |
| 2025-04-14 | -96.17 | $7.67 | 1187 |
| 2025-04-11 | -97.59 | $7.34 | 4877 |
| 2025-04-10 | -95.22 | $7.89 | 2130 |
| 2025-04-09 | -97.85 | $7.28 | 3124 |
| 2025-04-08 | -96.68 | $7.55 | 2335 |
| 2025-04-07 | -95.74 | $7.77 | 4081 |
| 2025-04-04 | -98.66 | $7.21 | 6510 |
| 2025-04-03 | -98.78 | $8.07 | 2798 |
| 2025-04-02 | -95.94 | $8.72 | 4133 |
| 2025-04-01 | -93.33 | $9.30 | 7360 |
| 2025-03-31 | -91.39 | $9.73 | 23200 |
| 2025-03-28 | -94.65 | $14.07 | 4288 |
| 2025-03-27 | -87.94 | $15.20 | 2994 |
| 2025-03-26 | -88.06 | $15.18 | 2598 |
| 2025-03-25 | -74.87 | $17.40 | 2827 |
| 2025-03-24 | -58.76 | $20.11 | 46690 |
| 2025-03-21 | -31.97 | $24.62 | 105277 |
| 2025-03-20 | -26.74 | $25.50 | 13696 |
| 2025-03-19 | -27.09 | $25.44 | 12701 |
| 2025-03-18 | -19.43 | $26.73 | 16737 |
| 2025-03-17 | -22.61 | $21.90 | 5955 |
| 2025-03-14 | -55.12 | $18.30 | 5841 |
| 2025-03-13 | -45.67 | $19.38 | 9432 |
| 2025-03-12 | -41.03 | $20.07 | 5729 |
| 2025-03-11 | -61.07 | $17.97 | 10387 |
| 2025-03-10 | -77.86 | $15.90 | 8654 |
| 2025-03-07 | -85.40 | $14.97 | 630 |
| 2025-03-06 | -86.37 | $14.85 | 1174 |
| 2025-03-05 | -99.76 | $13.20 | 718 |
| 2025-03-04 | -100.00 | $13.50 | 2808 |
| 2025-03-03 | -95.12 | $14.10 | 6051 |
| 2025-02-28 | -97.22 | $15.30 | 2681 |
| 2025-02-27 | -85.09 | $18.15 | 461 |
| 2025-02-26 | -87.10 | $17.97 | 1644 |
| 2025-02-25 | -86.82 | $18.03 | 2940 |
| 2025-02-24 | -98.31 | $19.98 | 1347 |
| 2025-02-21 | -51.69 | $22.74 | 520 |
| 2025-02-20 | -71.63 | $21.90 | 1547 |
| 2025-02-19 | -64.04 | $22.44 | 1118 |
| 2025-02-18 | -46.35 | $23.70 | 994 |
| 2025-02-14 | -46.35 | $23.70 | 615 |
| 2025-02-13 | -45.65 | $23.75 | 664 |
| 2025-02-12 | -54.35 | $23.13 | 333 |
| 2025-02-11 | -56.18 | $23.00 | 6093 |
| 2025-02-10 | -54.78 | $23.10 | 5510 |
| 2025-02-07 | -74.70 | $21.96 | 1631 |
| 2025-02-06 | -59.87 | $23.70 | 2504 |
| 2025-02-05 | -82.97 | $23.70 | 1327 |
| 2025-02-04 | -78.60 | $24.00 | 984 |
| 2025-02-03 | -69.87 | $24.60 | 1580 |
| 2025-01-31 | -64.52 | $25.50 | 1070 |
| 2025-01-30 | -75.27 | $24.60 | 2001 |
| 2025-01-29 | -78.85 | $24.30 | 437 |
| 2025-01-28 | -82.44 | $24.00 | 1957 |
| 2025-01-27 | -82.44 | $24.00 | 1498 |
| 2025-01-24 | -83.15 | $23.94 | 7677 |
| 2025-01-23 | -66.79 | $25.31 | 2174 |
| 2025-01-22 | -86.02 | $23.70 | 1043 |
| 2025-01-21 | -89.61 | $23.40 | 1360 |
| 2025-01-17 | -82.44 | $24.00 | 537 |
| 2025-01-16 | -95.70 | $22.89 | 1077 |
| 2025-01-15 | -92.59 | $23.40 | 500 |
| 2025-01-14 | -89.14 | $23.68 | 959 |
| 2025-01-13 | -74.07 | $24.90 | 791 |
| 2025-01-10 | -59.26 | $26.10 | 2578 |
| 2025-01-08 | -53.83 | $26.54 | 1019 |
| 2025-01-07 | -32.96 | $28.23 | 1785 |
| 2025-01-06 | -48.15 | $27.00 | 685 |
| 2025-01-03 | -56.91 | $26.29 | 3709 |
| 2025-01-02 | -29.63 | $28.50 | 1729 |
| 2024-12-31 | -30.36 | $28.65 | 6210 |
| 2024-12-30 | -79.71 | $24.87 | 3357 |
| 2024-12-27 | -76.67 | $25.18 | 4144 |
| 2024-12-26 | -61.76 | $26.70 | 1333 |
| 2024-12-24 | -67.65 | $26.10 | 473 |
| 2024-12-23 | -67.65 | $26.10 | 5041 |
| 2024-12-20 | -79.22 | $24.92 | 3281 |
| 2024-12-19 | -91.63 | $23.70 | 1908 |
| 2024-12-18 | -100.00 | $22.85 | 3541 |
| 2024-12-17 | -92.46 | $24.42 | 3897 |
| 2024-12-16 | -82.66 | $26.11 | 2990 |
| 2024-12-13 | -81.89 | $27.90 | 2489 |
| 2024-12-12 | -89.88 | $27.27 | 1878 |
| 2024-12-11 | -89.79 | $27.30 | 2992 |
| 2024-12-10 | -83.81 | $29.40 | 2540 |
| 2024-12-09 | -87.23 | $28.20 | 1810 |
| 2024-12-06 | -87.23 | $28.20 | 3534 |
| 2024-12-05 | -88.08 | $27.90 | 1434 |
| 2024-12-04 | -80.39 | $30.60 | 5590 |
| 2024-12-03 | -80.39 | $30.60 | 2380 |
| 2024-12-02 | -81.24 | $30.30 | 3296 |
| 2024-11-29 | -76.11 | $32.10 | 2623 |
| 2024-11-27 | -82.10 | $30.00 | 3362 |
| 2024-11-26 | -81.24 | $30.30 | 3834 |
| 2024-11-25 | -82.90 | $29.72 | 7704 |
| 2024-11-22 | -80.39 | $30.60 | 6626 |
| 2024-11-21 | -86.37 | $28.50 | 7914 |
| 2024-11-20 | -88.08 | $27.90 | 12220 |
| 2024-11-19 | -90.65 | $27.00 | 22544 |
| 2024-11-18 | -76.85 | $33.90 | 15827 |
| 2024-11-15 | -76.85 | $33.90 | 254484 |
| 2024-11-14 | -86.11 | $30.90 | 241490 |
| 2024-11-13 | -90.91 | $27.60 | 3734 |
| 2024-11-12 | -48.65 | $34.20 | 3853 |
| 2024-11-11 | -84.21 | $30.30 | 697 |
| 2024-11-08 | -82.50 | $30.60 | 1870 |
| 2024-11-07 | -87.50 | $31.50 | 860 |
| 2024-11-06 | -65.12 | $34.50 | 1440 |
| 2024-11-05 | -72.09 | $33.60 | 1471 |
| 2024-11-04 | -66.67 | $34.50 | 727 |
| 2024-11-01 | -71.11 | $33.90 | 757 |
| 2024-10-31 | -68.89 | $34.20 | 1078 |
| 2024-10-30 | -62.22 | $35.10 | 1153 |
| 2024-10-29 | -84.44 | $32.10 | 1200 |
| 2024-10-28 | -70.21 | $34.20 | 723 |
| 2024-10-25 | -60.71 | $36.60 | 897 |
| 2024-10-24 | -55.36 | $37.50 | 803 |
| 2024-10-23 | -76.79 | $33.90 | 3683 |
| 2024-10-22 | -91.11 | $34.50 | 1187 |
| 2024-10-21 | -84.44 | $35.40 | 2000 |
| 2024-10-18 | -94.12 | $37.20 | 990 |
| 2024-10-17 | -95.35 | $37.50 | 548 |
| 2024-10-16 | -83.72 | $39.00 | 2836 |
| 2024-10-15 | -93.33 | $38.70 | 680 |
| 2024-10-14 | -94.83 | $39.00 | 1187 |
| 2024-10-11 | -93.33 | $39.30 | 1107 |
| 2024-10-10 | -93.33 | $39.30 | 2760 |
| 2024-10-09 | -100.00 | $40.50 | 3307 |
| 2024-10-08 | -100.00 | $41.10 | 1563 |
| 2024-10-07 | -92.00 | $42.30 | 572 |
| 2024-10-04 | -94.00 | $42.00 | 807 |
| 2024-10-03 | -90.00 | $42.60 | 877 |
| 2024-10-02 | -98.00 | $41.40 | 441 |
| 2024-10-01 | -96.00 | $41.70 | 1459 |
| 2024-09-30 | -74.00 | $45.00 | 894 |
| 2024-09-27 | -80.00 | $44.10 | 621 |
| 2024-09-26 | -86.00 | $43.20 | 3367 |
| 2024-09-25 | -92.73 | $42.30 | 1160 |
| 2024-09-24 | -77.36 | $45.30 | 684 |
| 2024-09-23 | -76.27 | $45.90 | 483 |
| 2024-09-20 | -79.37 | $45.60 | 1170 |
| 2024-09-19 | -61.90 | $48.90 | 3367 |
| 2024-09-18 | -65.08 | $48.30 | 5847 |
| 2024-09-17 | -75.00 | $46.80 | 2904 |
| 2024-09-16 | -88.51 | $44.70 | 1927 |
| 2024-09-13 | -99.15 | $42.00 | 1575 |
| 2024-09-12 | -97.39 | $43.50 | 931 |
| 2024-09-11 | -97.39 | $43.50 | 793 |
| 2024-09-10 | -97.39 | $43.50 | 927 |
| 2024-09-09 | -97.39 | $43.50 | 1071 |
| 2024-09-06 | -99.07 | $45.00 | 2043 |
| 2024-09-05 | -100.00 | $47.70 | 753 |
| 2024-09-04 | -96.15 | $49.50 | 1227 |
| 2024-09-03 | -93.20 | $50.70 | 2303 |
| 2024-08-30 | -91.74 | $51.30 | 3807 |
| 2024-08-29 | -96.64 | $50.70 | 1560 |
| 2024-08-28 | -98.40 | $51.90 | 2704 |
| 2024-08-27 | -95.52 | $54.30 | 2129 |
| 2024-08-26 | -100.00 | $52.50 | 1945 |
| 2024-08-23 | -86.27 | $58.80 | 299 |
| 2024-08-22 | -86.93 | $58.50 | 710 |
| 2024-08-21 | -90.20 | $57.00 | 893 |
| 2024-08-20 | -97.04 | $54.00 | 2325 |
| 2024-08-19 | -82.12 | $62.10 | 1110 |
| 2024-08-16 | -75.98 | $65.40 | 2062 |
| 2024-08-15 | -85.38 | $72.90 | 1230 |
| 2024-08-14 | -90.77 | $70.80 | 300 |
| 2024-08-13 | -80.77 | $74.70 | 293 |
| 2024-08-12 | -91.67 | $70.50 | 760 |
| 2024-08-09 | -96.21 | $68.70 | 463 |
| 2024-08-08 | -93.18 | $69.90 | 560 |
| 2024-08-07 | -97.73 | $68.10 | 408 |
| 2024-08-06 | -89.39 | $71.40 | 1573 |
| 2024-08-05 | -84.85 | $73.20 | 2450 |
| 2024-08-02 | -89.09 | $77.40 | 1647 |
| 2024-08-01 | -60.00 | $87.00 | 840 |
| 2024-07-31 | -51.82 | $89.70 | 947 |
| 2024-07-30 | -41.82 | $93.00 | 298 |
| 2024-07-29 | -27.27 | $97.80 | 368 |
| 2024-07-26 | -25.00 | $96.90 | 547 |
| 2024-07-25 | -38.64 | $91.50 | 617 |
| 2024-07-24 | -48.48 | $87.60 | 1972 |
| 2024-07-23 | -24.24 | $97.20 | 773 |
| 2024-07-22 | -8.33 | $103.50 | 1687 |
| 2024-07-19 | -9.09 | $103.20 | 427 |
| 2024-07-18 | -25.00 | $96.90 | 271 |
| 2024-07-17 | -17.42 | $99.90 | 1177 |
| 2024-07-16 | -19.70 | $99.00 | 1334 |
| 2024-07-15 | -1.65 | $102.90 | 2471 |
| 2024-07-12 | -37.14 | $93.60 | 951 |
| 2024-07-11 | -52.32 | $88.80 | 1404 |
| 2024-07-10 | -64.24 | $83.40 | 1065 |
| 2024-07-09 | -82.12 | $75.30 | 496 |
| 2024-07-08 | -77.48 | $77.40 | 1332 |
| 2024-07-05 | -56.29 | $87.00 | 159 |
| 2024-07-03 | -64.24 | $83.40 | 426 |
| 2024-07-02 | -66.23 | $82.50 | 510 |
| 2024-07-01 | -62.75 | $84.30 | 1157 |
| 2024-06-28 | -80.39 | $76.20 | 41149 |
| 2024-06-27 | -90.84 | $77.40 | 3658 |
| 2024-06-26 | -86.32 | $88.50 | 1544 |
| 2024-06-25 | -91.58 | $87.00 | 1282 |
| 2024-06-24 | -96.20 | $90.30 | 1296 |
| 2024-06-21 | -68.35 | $96.90 | 1474 |
| 2024-06-20 | -59.49 | $99.00 | 1600 |
| 2024-06-18 | -62.03 | $98.40 | 1231 |
| 2024-06-17 | -61.45 | $99.00 | 3077 |
| 2024-06-14 | -94.12 | $95.10 | 979 |
| 2024-06-13 | -92.86 | $98.70 | 1281 |
| 2024-06-12 | -35.85 | $108.60 | 704 |
| 2024-06-11 | -40.32 | $109.50 | 3424 |
| 2024-06-10 | -61.29 | $105.60 | 2913 |
| 2024-06-07 | -85.48 | $101.10 | 799 |
| 2024-06-06 | -76.92 | $105.00 | 596 |
| 2024-06-05 | -61.54 | $108.00 | 1307 |
| 2024-06-04 | -72.31 | $105.90 | 609 |
| 2024-06-03 | -55.38 | $109.20 | 866 |
| 2024-05-31 | -67.69 | $106.80 | 665 |
| 2024-05-30 | -86.15 | $103.20 | 501 |
| 2024-05-29 | -96.92 | $101.10 | 865 |
| 2024-05-28 | -82.86 | $102.60 | 982 |
| 2024-05-24 | -74.29 | $104.40 | 597 |
| 2024-05-23 | -84.29 | $102.30 | 1568 |
| 2024-05-22 | -37.97 | $111.00 | 1274 |
| 2024-05-21 | -54.43 | $107.10 | 779 |
| 2024-05-20 | -31.65 | $112.50 | 1547 |
| 2024-05-17 | -41.77 | $110.10 | 508 |
| 2024-05-16 | -43.04 | $109.80 | 1338 |
| 2024-05-15 | -43.04 | $109.80 | 1093 |
| 2024-05-14 | -21.52 | $114.90 | 1295 |
| 2024-05-13 | -36.71 | $111.30 | 733 |
| 2024-05-10 | -34.18 | $111.90 | 3098 |
| 2024-05-09 | -11.39 | $117.30 | 654 |
| 2024-05-08 | -4.88 | $119.70 | 972 |
| 2024-05-07 | -29.41 | $114.30 | 766 |
| 2024-05-06 | -49.41 | $109.20 | 617 |
| 2024-05-03 | -38.82 | $111.90 | 756 |
| 2024-05-02 | -37.65 | $112.20 | 1336 |
| 2024-05-01 | -38.89 | $112.80 | 2368 |
| 2024-04-30 | -63.33 | $106.20 | 2214 |
| 2024-04-29 | -83.33 | $100.80 | 1075 |
| 2024-04-26 | -75.79 | $103.20 | 1211 |
| 2024-04-25 | -80.41 | $102.00 | 1094 |
| 2024-04-24 | -78.72 | $103.20 | 896 |
| 2024-04-23 | -74.47 | $104.40 | 811 |
| 2024-04-22 | -68.69 | $106.50 | 886 |
| 2024-04-19 | -70.54 | $107.10 | 2496 |
| 2024-04-18 | -76.99 | $105.00 | 2317 |
| 2024-04-17 | -97.35 | $98.10 | 2860 |
| 2024-04-16 | -86.60 | $105.90 | 1724 |
| 2024-04-15 | -82.76 | $109.50 | 1888 |
| 2024-04-12 | -88.00 | $110.40 | 1065 |
| 2024-04-11 | -74.04 | $114.90 | 695 |
| 2024-04-10 | -77.19 | $114.60 | 1100 |
| 2024-04-09 | -58.77 | $120.90 | 647 |
| 2024-04-08 | -83.05 | $112.80 | 1245 |
| 2024-04-05 | -77.12 | $114.90 | 913 |
| 2024-04-04 | -68.00 | $116.70 | 1156 |
| 2024-04-03 | -57.82 | $116.70 | 1563 |
| 2024-04-02 | -55.78 | $117.60 | 1989 |
| 2024-04-01 | -46.26 | $121.80 | 1938 |
| 2024-03-28 | -48.30 | $120.90 | 3130 |
| 2024-03-27 | -61.22 | $115.20 | 3314 |
| 2024-03-26 | -76.87 | $108.30 | 8192 |
| 2024-03-25 | -53.74 | $118.50 | 3970 |
| 2024-03-22 | -47.62 | $121.20 | 1618 |
| 2024-03-21 | -29.93 | $129.00 | 1696 |
| 2024-03-20 | -39.46 | $124.80 | 1945 |
| 2024-03-19 | -46.94 | $121.50 | 2802 |
| 2024-03-18 | -48.30 | $120.90 | 4287 |
| 2024-03-15 | -30.61 | $128.70 | 4210 |
| 2024-03-14 | -25.13 | $133.50 | 1331 |
| 2024-03-13 | -27.55 | $135.60 | 1320 |
| 2024-03-12 | -23.60 | $138.90 | 2439 |
| 2024-03-11 | -32.02 | $134.40 | 4062 |
| 2024-03-08 | -43.02 | $128.70 | 2630 |
| 2024-03-07 | -70.95 | $113.70 | 2193 |
| 2024-03-06 | -80.11 | $109.20 | 2976 |
| 2024-03-05 | -96.82 | $108.90 | 3157 |
| 2024-03-04 | -88.51 | $115.20 | 2346 |
| 2024-03-01 | -75.64 | $121.50 | 2375 |
| 2024-02-29 | -78.46 | $120.60 | 1069 |
| 2024-02-28 | -71.38 | $124.05 | 2859 |
| 2024-02-27 | -74.15 | $122.70 | 2140 |
| 2024-02-26 | -87.69 | $116.10 | 3028 |
| 2024-02-23 | -80.31 | $119.70 | 1298 |
| 2024-02-22 | -78.46 | $120.60 | 2272 |
| 2024-02-21 | -71.08 | $124.20 | 5955 |
| 2024-02-20 | -99.04 | $127.80 | 2614 |
| 2024-02-16 | -82.49 | $132.00 | 2540 |
| 2024-02-15 | -42.39 | $141.30 | 4596 |
| 2024-02-14 | -46.74 | $139.50 | 1503 |
| 2024-02-13 | -57.77 | $140.70 | 1962 |
| 2024-02-12 | -43.05 | $148.80 | 586 |
| 2024-02-09 | -45.78 | $147.30 | 1589 |
| 2024-02-08 | -49.61 | $146.40 | 508 |
| 2024-02-07 | -51.89 | $146.10 | 992 |
| 2024-02-06 | -43.73 | $151.80 | 1973 |
| 2024-02-05 | -66.51 | $138.30 | 864 |
| 2024-02-02 | -39.33 | $155.40 | 1286 |
| 2024-02-01 | -36.93 | $156.90 | 1225 |
| 2024-01-31 | -59.14 | $147.30 | 2338 |
| 2024-01-30 | -60.62 | $153.90 | 1638 |
| 2024-01-29 | -62.06 | $154.50 | 1629 |
| 2024-01-26 | -73.43 | $143.40 | 1915 |
| 2024-01-25 | -74.04 | $142.80 | 1610 |
| 2024-01-24 | -73.15 | $145.20 | 2172 |
| 2024-01-23 | -67.63 | $150.90 | 3008 |
| 2024-01-22 | -80.12 | $138.00 | 3097 |
| 2024-01-19 | -86.50 | $131.40 | 2394 |
| 2024-01-18 | -99.71 | $121.80 | 8535 |
| 2024-01-17 | -96.10 | $147.00 | 2319 |
| 2024-01-16 | -97.39 | $160.20 | 1743 |
| 2024-01-12 | -98.42 | $166.50 | 2133 |
| 2024-01-11 | -91.67 | $171.90 | 1247 |
| 2024-01-10 | -94.05 | $170.10 | 1657 |
| 2024-01-09 | -84.65 | $177.30 | 1637 |
| 2024-01-08 | -83.14 | $178.50 | 1433 |
| 2024-01-05 | -82.75 | $178.80 | 5727 |
| 2024-01-04 | -86.27 | $176.10 | 5443 |
| 2024-01-03 | -97.05 | $175.50 | 3883 |
| 2024-01-02 | -95.14 | $191.70 | 4650 |
| 2023-12-29 | -67.07 | $211.50 | 3030 |
| 2023-12-28 | -71.34 | $209.40 | 2417 |
| 2023-12-27 | -69.71 | $207.90 | 1460 |
| 2023-12-26 | -45.61 | $211.80 | 4387 |
| 2023-12-22 | -39.25 | $210.00 | 2527 |
| 2023-12-21 | -48.12 | $202.20 | 1877 |
| 2023-12-20 | -53.24 | $197.70 | 3413 |
| 2023-12-19 | -37.20 | $211.80 | 3357 |
| 2023-12-18 | -47.78 | $202.50 | 4287 |
| 2023-12-15 | -34.47 | $214.20 | 22813 |
| 2023-12-14 | -8.53 | $237.00 | 5920 |
| 2023-12-13 | -15.70 | $230.70 | 4933 |
| 2023-12-12 | -22.18 | $225.00 | 1373 |
| 2023-12-11 | -9.90 | $235.80 | 2037 |
| 2023-12-08 | -4.78 | $240.30 | 2473 |
| 2023-12-07 | -16.04 | $230.40 | 2100 |
| 2023-12-06 | -14.33 | $231.90 | 2843 |
| 2023-12-05 | -22.37 | $224.10 | 3773 |
| 2023-12-04 | -2.82 | $236.10 | 4703 |
| 2023-12-01 | -6.32 | $228.90 | 3420 |
| 2023-11-30 | -33.09 | $207.30 | 4583 |
| 2023-11-29 | -23.05 | $215.40 | 8267 |
| 2023-11-28 | -52.04 | $192.00 | 3877 |
| 2023-11-27 | -66.54 | $180.30 | 8183 |
| 2023-11-24 | -84.01 | $166.20 | 3250 |
| 2023-11-22 | -79.18 | $170.10 | 9497 |
| 2023-11-21 | -69.89 | $177.60 | 8540 |
| 2023-11-20 | -22.30 | $216.00 | 20940 |
| 2023-11-17 | -5.78 | $216.90 | 3567 |
| 2023-11-16 | -8.89 | $214.80 | 2260 |
| 2023-11-15 | -32.91 | $216.90 | 4463 |
| 2023-11-14 | -41.46 | $208.80 | 8317 |
| 2023-11-13 | -55.38 | $195.60 | 12367 |
| 2023-11-10 | -58.86 | $192.30 | 5760 |
| 2023-11-09 | -68.67 | $183.00 | 5143 |
| 2023-11-08 | -72.15 | $179.70 | 5640 |
| 2023-11-07 | -75.32 | $176.70 | 14773 |
| 2023-11-06 | -89.26 | $175.80 | 4293 |
| 2023-11-03 | -72.59 | $189.30 | 12487 |
| 2023-11-02 | -67.04 | $193.80 | 4177 |
| 2023-11-01 | -71.11 | $190.50 | 2860 |
| 2023-10-31 | -72.59 | $189.30 | 3717 |
| 2023-10-30 | -72.59 | $189.30 | 3683 |
| 2023-10-27 | -72.22 | $189.60 | 2540 |
| 2023-10-26 | -66.30 | $194.40 | 3660 |
| 2023-10-25 | -65.93 | $194.70 | 4403 |
| 2023-10-24 | -64.07 | $196.20 | 2910 |
| 2023-10-23 | -65.93 | $194.70 | 8810 |
| 2023-10-20 | -80.37 | $183.00 | 21490 |
| 2023-10-19 | -3.60 | $246.60 | 17527 |
| 2023-10-18 | -7.75 | $241.20 | 7217 |
| 2023-10-17 | -2.44 | $237.90 | 2200 |
| 2023-10-16 | -31.71 | $227.10 | 1733 |
| 2023-10-13 | -75.63 | $219.30 | 2363 |
| 2023-10-12 | -83.03 | $218.70 | 11660 |
| 2023-10-11 | -89.65 | $213.30 | 830 |
| 2023-10-10 | -88.15 | $216.30 | 1303 |
| 2023-10-09 | -87.16 | $217.50 | 2063 |
| 2023-10-06 | -91.60 | $212.10 | 1390 |
| 2023-10-05 | -89.38 | $214.80 | 1193 |
| 2023-10-04 | -88.89 | $215.40 | 1313 |
| 2023-10-03 | -83.69 | $222.30 | 1470 |
| 2023-10-02 | -78.42 | $233.10 | 2063 |
| 2023-09-29 | -83.24 | $228.00 | 2673 |
| 2023-09-28 | -94.61 | $210.30 | 2720 |
| 2023-09-27 | -88.63 | $219.60 | 1287 |
| 2023-09-26 | -93.06 | $212.70 | 1143 |
| 2023-09-25 | -85.36 | $224.70 | 1153 |
| 2023-09-22 | -81.89 | $230.10 | 3657 |
| 2023-09-21 | -94.22 | $210.90 | 2960 |
| 2023-09-20 | -97.04 | $210.00 | 3687 |
| 2023-09-19 | -95.62 | $220.20 | 4640 |
| 2023-09-18 | -98.51 | $238.50 | 6860 |
| 2023-09-15 | -86.52 | $274.80 | 10207 |
| 2023-09-14 | -97.40 | $301.50 | 3520 |
| 2023-09-13 | -100.00 | $308.10 | 6313 |
| 2023-09-12 | -86.32 | $319.80 | 1103 |
| 2023-09-11 | -100.00 | $312.00 | 1310 |
| 2023-09-08 | -98.70 | $312.90 | 1473 |
| 2023-09-07 | -96.53 | $315.30 | 4783 |
| 2023-09-06 | -97.40 | $322.80 | 1470 |
| 2023-09-05 | -96.23 | $329.10 | 837 |
| 2023-09-01 | -65.57 | $348.60 | 1577 |
| 2023-08-31 | -58.22 | $353.40 | 933 |
| 2023-08-30 | -63.85 | $349.80 | 1897 |
| 2023-08-29 | -77.67 | $341.10 | 1020 |
| 2023-08-28 | -88.00 | $334.80 | 1400 |
| 2023-08-25 | -82.35 | $339.30 | 2077 |
| 2023-08-24 | -96.48 | $332.40 | 1587 |
| 2023-08-23 | -86.34 | $339.30 | 897 |
| 2023-08-22 | -99.12 | $330.60 | 1647 |
| 2023-08-21 | -86.18 | $342.00 | 817 |
| 2023-08-18 | -93.52 | $337.50 | 2363 |
| 2023-08-17 | -96.45 | $341.10 | 1250 |
| 2023-08-16 | -96.72 | $345.00 | 4377 |
| 2023-08-15 | -67.20 | $360.00 | 2323 |
| 2023-08-14 | -48.73 | $369.30 | 840 |
| 2023-08-11 | -36.11 | $374.70 | 977 |
| 2023-08-10 | -20.83 | $384.60 | 860 |
| 2023-08-09 | -20.37 | $384.90 | 1090 |
| 2023-08-08 | -27.78 | $380.10 | 483 |
| 2023-08-07 | -28.24 | $379.80 | 933 |
| 2023-08-04 | -18.92 | $385.50 | 773 |
| 2023-08-03 | -16.47 | $385.80 | 970 |
| 2023-08-02 | -15.66 | $386.40 | 1207 |
| 2023-08-01 | -10.44 | $390.30 | 960 |
| 2023-07-31 | -6.43 | $393.30 | 1810 |
| 2023-07-28 | -4.00 | $388.20 | 1263 |
| 2023-07-27 | -14.23 | $377.40 | 1733 |
| 2023-07-26 | -2.26 | $369.90 | 1373 |
| 2023-07-25 | -4.21 | $366.60 | 1343 |
| 2023-07-24 | -4.88 | $363.60 | 1883 |
| 2023-07-21 | -2.00 | $363.90 | 1827 |
| 2023-07-20 | -11.86 | $356.40 | 967 |
| 2023-07-19 | -13.92 | $355.20 | 793 |
| 2023-07-18 | -31.96 | $344.70 | 2697 |
| 2023-07-17 | -43.30 | $338.10 | 1100 |
| 2023-07-14 | -43.81 | $337.80 | 957 |
| 2023-07-13 | -21.13 | $351.00 | 543 |
| 2023-07-12 | -19.60 | $353.10 | 1733 |
| 2023-07-11 | -22.11 | $351.60 | 2487 |
| 2023-07-10 | -24.12 | $350.40 | 1700 |
| 2023-07-07 | -57.79 | $330.30 | 4680 |
| 2023-07-06 | -64.32 | $326.40 | 2010 |
| 2023-07-05 | -19.60 | $353.10 | 1267 |
| 2023-07-03 | -27.64 | $348.30 | 980 |
| 2023-06-30 | -30.15 | $346.80 | 6790 |
| 2023-06-29 | -94.47 | $308.40 | 2273 |
| 2023-06-28 | -96.86 | $310.50 | 2007 |
| 2023-06-27 | -93.03 | $319.20 | 1823 |
| 2023-06-26 | -85.57 | $323.70 | 2200 |
| 2023-06-23 | -97.95 | $318.00 | 46040 |
| 2023-06-22 | -75.98 | $334.50 | 3067 |
| 2023-06-21 | -64.25 | $340.80 | 4163 |
| 2023-06-20 | -94.25 | $326.10 | 3423 |
| 2023-06-16 | -100.00 | $323.10 | 3813 |
| 2023-06-15 | -95.04 | $335.10 | 3570 |
| 2023-06-14 | -67.74 | $337.50 | 2823 |
| 2023-06-13 | -47.15 | $348.00 | 3083 |
| 2023-06-12 | -51.81 | $345.30 | 4177 |
| 2023-06-09 | -44.04 | $349.80 | 1797 |
| 2023-06-08 | -41.45 | $351.30 | 2457 |
| 2023-06-07 | -44.78 | $348.30 | 5757 |
| 2023-06-06 | -50.25 | $345.00 | 5060 |
| 2023-06-05 | -50.25 | $345.00 | 2203 |
| 2023-06-02 | -55.22 | $342.00 | 2923 |
| 2023-06-01 | -52.24 | $343.80 | 1993 |
| 2023-05-31 | -25.37 | $360.00 | 4023 |
| 2023-05-30 | -24.21 | $358.20 | 480 |
| 2023-05-26 | -20.53 | $360.30 | 1607 |
| 2023-05-25 | -36.84 | $351.00 | 1077 |
| 2023-05-24 | -22.27 | $366.30 | 1777 |
| 2023-05-23 | -56.36 | $343.80 | 2857 |
| 2023-05-22 | -55.80 | $344.70 | 1210 |
| 2023-05-19 | -58.54 | $345.60 | 1520 |
| 2023-05-18 | -62.60 | $342.60 | 767 |
| 2023-05-17 | -74.80 | $333.60 | 873 |
| 2023-05-16 | -92.68 | $320.40 | 3363 |
| 2023-05-15 | -66.67 | $339.60 | 927 |
| 2023-05-12 | -69.51 | $337.50 | 2517 |
| 2023-05-11 | -82.52 | $327.90 | 797 |
| 2023-05-10 | -94.31 | $319.20 | 1930 |
| 2023-05-09 | -97.06 | $319.50 | 640 |
| 2023-05-08 | -89.83 | $325.20 | 1247 |
| 2023-05-05 | -87.71 | $326.70 | 2267 |
| 2023-05-04 | -76.49 | $331.20 | 1607 |
| 2023-05-03 | -61.81 | $341.70 | 2033 |
| 2023-05-02 | -64.96 | $339.30 | 1910 |
| 2023-05-01 | -59.06 | $343.80 | 3337 |
| 2023-04-28 | -43.70 | $355.50 | 2617 |
| 2023-04-27 | -24.80 | $369.90 | 1903 |
| 2023-04-26 | -20.08 | $373.50 | 2247 |
| 2023-04-25 | -25.98 | $369.00 | 1173 |
| 2023-04-24 | -15.75 | $376.80 | 1420 |
| 2023-04-21 | -8.19 | $376.50 | 3170 |
| 2023-04-20 | -5.36 | $376.20 | 2400 |
| 2023-04-19 | -7.96 | $375.00 | 2220 |
| 2023-04-18 | -13.69 | $375.00 | 2337 |
| 2023-04-17 | -22.82 | $368.40 | 1763 |
| 2023-04-14 | -34.44 | $360.00 | 3297 |
| 2023-04-13 | -52.28 | $347.10 | 4413 |
| 2023-04-12 | -73.03 | $332.10 | 2163 |
| 2023-04-11 | -67.22 | $336.30 | 4543 |
| 2023-04-10 | -82.99 | $324.90 | 3953 |
| 2023-04-06 | -90.33 | $320.40 | 4700 |
| 2023-04-05 | -92.94 | $318.30 | 3730 |
| 2023-04-04 | -83.58 | $342.90 | 3440 |
| 2023-04-03 | -66.67 | $354.00 | 2440 |
| 2023-03-31 | -75.00 | $350.10 | 1690 |
| 2023-03-30 | -81.21 | $348.90 | 887 |
| 2023-03-29 | -81.91 | $348.30 | 933 |
| 2023-03-28 | -82.62 | $347.70 | 1900 |
| 2023-03-27 | -83.33 | $347.10 | 947 |
| 2023-03-24 | -81.56 | $348.60 | 2677 |
| 2023-03-23 | -83.69 | $346.80 | 1990 |
| 2023-03-22 | -58.87 | $367.80 | 1587 |
| 2023-03-21 | -48.58 | $376.50 | 5503 |
| 2023-03-20 | -75.18 | $354.00 | 2847 |
| 2023-03-17 | -70.57 | $357.90 | 8850 |
| 2023-03-16 | -56.03 | $370.20 | 24490 |
| 2023-03-15 | -97.95 | $345.90 | 2367 |
| 2023-03-14 | -84.52 | $357.00 | 4490 |
| 2023-03-13 | -92.47 | $351.30 | 2973 |
| 2023-03-10 | -56.07 | $377.40 | 1753 |
| 2023-03-09 | -39.33 | $389.40 | 2357 |
| 2023-03-08 | -46.86 | $384.00 | 2560 |
| 2023-03-07 | -36.82 | $391.20 | 2537 |
| 2023-03-06 | -39.75 | $389.10 | 1083 |
| 2023-03-03 | -20.50 | $402.90 | 3800 |
| 2023-03-02 | -23.49 | $384.00 | 16103 |
| 2023-03-01 | -40.80 | $376.80 | 40963 |
| 2023-02-28 | -59.78 | $367.50 | 6930 |
| 2023-02-27 | -78.77 | $357.30 | 2700 |
| 2023-02-24 | -88.27 | $352.20 | 2607 |
| 2023-02-23 | -93.20 | $358.50 | 4820 |
| 2023-02-22 | -58.16 | $382.50 | 3787 |
| 2023-02-21 | -95.92 | $371.40 | 1473 |
| 2023-02-17 | -75.00 | $382.50 | 1160 |
| 2023-02-16 | -81.58 | $381.00 | 1100 |
| 2023-02-15 | -41.18 | $387.00 | 1200 |
| 2023-02-14 | -28.43 | $390.90 | 1187 |
| 2023-02-13 | -26.92 | $391.80 | 870 |
| 2023-02-10 | -36.54 | $388.80 | 2480 |
| 2023-02-09 | -51.92 | $384.00 | 1293 |
| 2023-02-08 | -28.85 | $391.20 | 1823 |
| 2023-02-07 | -48.08 | $385.20 | 2090 |
| 2023-02-06 | -47.12 | $385.50 | 1563 |
| 2023-02-03 | -37.50 | $388.50 | 1730 |
| 2023-02-02 | -16.81 | $394.50 | 4253 |
| 2023-02-01 | -16.81 | $394.50 | 4803 |
| 2023-01-31 | -11.03 | $395.70 | 10733 |
| 2023-01-30 | -21.25 | $390.00 | 5763 |
| 2023-01-27 | -27.50 | $387.00 | 927 |
| 2023-01-26 | -30.63 | $385.50 | 1257 |
| 2023-01-25 | -13.13 | $393.90 | 447 |
| 2023-01-24 | -30.00 | $385.80 | 1383 |
| 2023-01-23 | -25.00 | $388.20 | 973 |
| 2023-01-20 | -38.75 | $381.60 | 2220 |
| 2023-01-19 | -41.88 | $380.10 | 1350 |
| 2023-01-18 | -53.75 | $374.40 | 2237 |
| 2023-01-17 | -16.25 | $392.40 | 2167 |
| 2023-01-13 | -26.60 | $396.90 | 13497 |
| 2023-01-12 | -48.95 | $388.50 | 2947 |
| 2023-01-11 | -58.53 | $384.30 | 1437 |
| 2023-01-10 | -67.44 | $377.40 | 1340 |
| 2023-01-09 | -59.69 | $383.40 | 6703 |
| 2023-01-06 | -62.60 | $381.60 | 1843 |
| 2023-01-05 | -81.30 | $366.90 | 2567 |
| 2023-01-04 | -72.90 | $373.50 | 1457 |
| 2023-01-03 | -79.39 | $368.40 | 2230 |
| 2022-12-30 | -92.37 | $358.20 | 2190 |
| 2022-12-29 | -95.42 | $355.80 | 3687 |
| 2022-12-28 | -98.80 | $356.40 | 2633 |
| 2022-12-27 | -93.42 | $362.70 | 2007 |
| 2022-12-23 | -98.72 | $361.20 | 1030 |
| 2022-12-22 | -95.32 | $363.60 | 1527 |
| 2022-12-21 | -87.84 | $372.30 | 2310 |
| 2022-12-20 | -99.55 | $364.50 | 6907 |
| 2022-12-19 | -99.58 | $365.70 | 4210 |
| 2022-12-16 | -97.10 | $378.90 | 4533 |
| 2022-12-15 | -99.08 | $384.30 | 6290 |
| 2022-12-14 | -74.33 | $407.40 | 5267 |
| 2022-12-13 | -80.69 | $406.50 | 3200 |
| 2022-12-12 | -65.67 | $417.00 | 1120 |
| 2022-12-09 | -64.38 | $417.90 | 4207 |
| 2022-12-08 | -64.38 | $417.90 | 2673 |
| 2022-12-07 | -84.98 | $403.50 | 2317 |
| 2022-12-06 | -82.83 | $405.00 | 647 |
| 2022-12-05 | -82.83 | $405.00 | 7717 |
| 2022-12-02 | -61.72 | $406.80 | 3383 |
| 2022-12-01 | -45.04 | $412.50 | 2570 |
| 2022-11-30 | -42.36 | $415.50 | 847 |
| 2022-11-29 | -47.19 | $410.10 | 1903 |
| 2022-11-28 | -47.45 | $409.80 | 2537 |
| 2022-11-25 | -47.19 | $410.10 | 167 |
| 2022-11-23 | -45.31 | $412.20 | 973 |
| 2022-11-22 | -46.65 | $410.70 | 2090 |
| 2022-11-21 | -35.12 | $423.60 | 1727 |
| 2022-11-18 | -16.62 | $444.30 | 2543 |
| 2022-11-17 | -19.84 | $440.10 | 767 |
| 2022-11-16 | -24.68 | $433.80 | 1230 |
| 2022-11-15 | -15.78 | $444.30 | 3517 |
| 2022-11-14 | -12.90 | $434.10 | 2000 |
| 2022-11-11 | -30.12 | $412.50 | 6923 |
| 2022-11-10 | -0.63 | $439.80 | 60523 |
| 2022-11-09 | -17.29 | $411.00 | 1053 |
| 2022-11-08 | -2.65 | $422.10 | 2100 |
| 2022-11-07 | -6.03 | $410.40 | 2683 |
| 2022-11-04 | -7.34 | $394.20 | 2667 |
| 2022-11-03 | -22.78 | $381.60 | 2413 |
| 2022-11-02 | -65.66 | $362.10 | 1260 |
| 2022-11-01 | -23.21 | $383.70 | 2497 |
| 2022-10-31 | -61.41 | $372.90 | 1000 |
| 2022-10-28 | -53.53 | $378.60 | 1120 |
| 2022-10-27 | -54.77 | $377.70 | 2767 |
| 2022-10-26 | -63.07 | $371.70 | 1377 |
| 2022-10-25 | -63.49 | $371.40 | 1907 |
| 2022-10-24 | -85.48 | $355.50 | 1630 |
| 2022-10-21 | -85.89 | $355.20 | 1097 |
| 2022-10-20 | -91.70 | $351.00 | 2590 |
| 2022-10-19 | -98.32 | $347.10 | 5083 |
| 2022-10-18 | -98.83 | $373.50 | 1947 |
| 2022-10-17 | -93.90 | $378.90 | 1347 |
| 2022-10-14 | -97.82 | $377.10 | 3530 |
| 2022-10-13 | -85.94 | $389.10 | 2857 |
| 2022-10-12 | -85.31 | $389.70 | 3110 |
| 2022-10-11 | -94.69 | $380.70 | 2147 |
| 2022-10-10 | -93.86 | $381.90 | 2167 |
| 2022-10-07 | -94.35 | $382.50 | 1930 |
| 2022-10-06 | -90.66 | $387.00 | 4473 |
| 2022-10-05 | -87.47 | $390.90 | 7043 |
| 2022-10-04 | -87.22 | $391.20 | 1813 |
| 2022-10-03 | -80.10 | $399.90 | 2710 |
| 2022-09-30 | -75.92 | $405.00 | 1990 |
| 2022-09-29 | -85.68 | $393.30 | 3847 |
| 2022-09-28 | -71.36 | $411.00 | 3000 |
| 2022-09-27 | -81.55 | $398.40 | 2273 |
| 2022-09-26 | -95.95 | $380.70 | 2653 |
| 2022-09-23 | -92.64 | $385.80 | 3920 |
| 2022-09-22 | -97.90 | $384.90 | 2370 |
| 2022-09-21 | -99.75 | $403.50 | 2050 |
| 2022-09-20 | -91.73 | $421.80 | 2930 |
| 2022-09-19 | -90.26 | $445.50 | 2017 |
| 2022-09-16 | -74.90 | $470.70 | 3767 |
| 2022-09-15 | -86.60 | $462.90 | 2140 |
| 2022-09-14 | -86.60 | $462.90 | 1837 |
| 2022-09-13 | -98.16 | $458.70 | 1053 |
| 2022-09-12 | -66.54 | $486.00 | 1760 |
| 2022-09-09 | -63.88 | $488.10 | 2303 |
| 2022-09-08 | -95.82 | $462.90 | 1563 |
| 2022-09-07 | -78.54 | $480.30 | 2270 |
| 2022-09-06 | -83.20 | $477.60 | 1943 |
| 2022-09-02 | -61.07 | $493.80 | 1243 |
| 2022-09-01 | -49.64 | $497.40 | 1733 |
| 2022-08-31 | -39.21 | $493.80 | 2013 |
| 2022-08-30 | -40.86 | $490.20 | 1223 |
| 2022-08-29 | -34.84 | $492.30 | 810 |
| 2022-08-26 | -27.13 | $501.30 | 1397 |
| 2022-08-25 | -17.86 | $513.90 | 1067 |
| 2022-08-24 | -17.91 | $513.30 | 1457 |
| 2022-08-23 | -15.66 | $514.50 | 1383 |
| 2022-08-22 | -13.07 | $517.80 | 2190 |
| 2022-08-19 | -7.95 | $525.90 | 1267 |
| 2022-08-18 | -8.33 | $525.30 | 3690 |
| 2022-08-17 | -7.27 | $525.60 | 1923 |
| 2022-08-16 | -7.65 | $525.00 | 5370 |
| 2022-08-15 | -12.47 | $510.60 | 2003 |
| 2022-08-12 | -7.10 | $505.80 | 3600 |
| 2022-08-11 | -13.87 | $495.60 | 2247 |
| 2022-08-10 | -17.88 | $487.50 | 4107 |
| 2022-08-09 | -24.77 | $475.80 | 3740 |
| 2022-08-08 | -20.25 | $480.90 | 6040 |
| 2022-08-05 | -7.00 | $484.50 | 2687 |
| 2022-08-04 | -13.28 | $474.30 | 5293 |
| 2022-08-03 | -9.72 | $479.40 | 12357 |
| 2022-08-02 | -2.82 | $424.20 | 1827 |
| 2022-08-01 | -17.85 | $410.70 | 2113 |
| 2022-07-29 | -20.20 | $408.60 | 1333 |
| 2022-07-28 | -23.91 | $405.30 | 1613 |
| 2022-07-27 | -31.65 | $398.40 | 1733 |
| 2022-07-26 | -38.72 | $392.10 | 3410 |
| 2022-07-25 | -34.01 | $396.30 | 1193 |
| 2022-07-22 | -30.98 | $399.00 | 1400 |
| 2022-07-21 | -16.84 | $411.60 | 1740 |
| 2022-07-20 | -9.43 | $418.20 | 2383 |
| 2022-07-19 | -15.49 | $412.80 | 6293 |
| 2022-07-18 | -2.14 | $406.20 | 2207 |
| 2022-07-15 | -23.39 | $387.60 | 3753 |
| 2022-07-14 | -55.73 | $371.10 | 2613 |
| 2022-07-13 | -64.72 | $370.20 | 1723 |
| 2022-07-12 | -73.81 | $363.90 | 2897 |
| 2022-07-11 | -91.52 | $347.40 | 2847 |
| 2022-07-08 | -84.42 | $356.10 | 2170 |
| 2022-07-07 | -92.68 | $347.40 | 2307 |
| 2022-07-06 | -93.63 | $346.50 | 1667 |
| 2022-07-05 | -89.52 | $353.10 | 4697 |
| 2022-07-01 | -95.13 | $347.70 | 6033 |
| 2022-06-30 | -93.87 | $353.40 | 7717 |
| 2022-06-29 | -99.71 | $347.70 | 7187 |
| 2022-06-28 | -99.54 | $360.00 | 5723 |
| 2022-06-27 | -98.90 | $367.80 | 4010 |
| 2022-06-24 | -92.45 | $380.10 | 43810 |
| 2022-06-23 | -91.98 | $381.00 | 7603 |
| 2022-06-22 | -96.70 | $372.00 | 6247 |
| 2022-06-21 | -99.00 | $377.70 | 11520 |
| 2022-06-17 | -97.47 | $383.10 | 7660 |
| 2022-06-16 | -95.88 | $388.80 | 6017 |
| 2022-06-15 | -92.07 | $406.80 | 4903 |
| 2022-06-14 | -99.43 | $400.20 | 4520 |
| 2022-06-13 | -95.56 | $420.90 | 5893 |
| 2022-06-10 | -90.29 | $436.50 | 5163 |
| 2022-06-09 | -76.47 | $456.00 | 4407 |
| 2022-06-08 | -83.47 | $447.30 | 7747 |
| 2022-06-07 | -65.63 | $476.40 | 8970 |
| 2022-06-06 | -82.85 | $450.00 | 29770 |
| 2022-06-03 | -53.80 | $494.70 | 5990 |
| 2022-06-02 | -56.72 | $498.90 | 11540 |
| 2022-06-01 | -36.90 | $533.40 | 28503 |
| 2022-05-31 | -75.69 | $465.90 | 3367 |
| 2022-05-27 | -78.10 | $461.70 | 4150 |
| 2022-05-26 | -82.27 | $454.50 | 5113 |
| 2022-05-25 | -88.98 | $443.40 | 4327 |
| 2022-05-24 | -91.03 | $440.40 | 5960 |
| 2022-05-23 | -93.00 | $446.70 | 6853 |
| 2022-05-20 | -98.37 | $436.80 | 7267 |
| 2022-05-19 | -98.40 | $453.90 | 9037 |
| 2022-05-18 | -95.82 | $495.30 | 7037 |
| 2022-05-17 | -79.50 | $540.00 | 4177 |
| 2022-05-16 | -95.33 | $534.90 | 1653 |
| 2022-05-13 | -82.24 | $547.50 | 2337 |
| 2022-05-12 | -91.28 | $538.80 | 2660 |
| 2022-05-11 | -91.90 | $538.20 | 3653 |
| 2022-05-10 | -65.73 | $563.40 | 6567 |
| 2022-05-09 | -95.32 | $559.50 | 2830 |
| 2022-05-06 | -79.74 | $571.20 | 4113 |
| 2022-05-05 | -71.55 | $576.90 | 3883 |
| 2022-05-04 | -64.22 | $582.00 | 4930 |
| 2022-05-03 | -55.45 | $591.60 | 1263 |
| 2022-05-02 | -72.51 | $580.80 | 2390 |
| 2022-04-29 | -69.19 | $582.90 | 1997 |
| 2022-04-28 | -63.98 | $586.20 | 6367 |
| 2022-04-27 | -62.87 | $595.50 | 2370 |
| 2022-04-26 | -53.26 | $602.70 | 2217 |
| 2022-04-25 | -32.61 | $614.10 | 1890 |
| 2022-04-22 | -45.11 | $607.20 | 1493 |
| 2022-04-21 | -40.76 | $609.60 | 3113 |
| 2022-04-20 | -46.43 | $604.80 | 2560 |
| 2022-04-19 | -26.02 | $616.80 | 2283 |
| 2022-04-18 | -30.45 | $612.00 | 1513 |
| 2022-04-14 | -33.18 | $610.20 | 1913 |
| 2022-04-13 | -46.36 | $601.50 | 1680 |
| 2022-04-12 | -72.27 | $584.40 | 3387 |
| 2022-04-11 | -75.45 | $582.30 | 12087 |
| 2022-04-08 | -69.47 | $590.10 | 4760 |
| 2022-04-07 | -73.41 | $594.90 | 4947 |
| 2022-04-06 | -49.25 | $596.10 | 5330 |
| 2022-04-05 | -46.23 | $600.90 | 3287 |
| 2022-04-04 | -52.08 | $591.60 | 4407 |
| 2022-04-01 | -45.47 | $602.10 | 5373 |
| 2022-03-31 | -43.40 | $605.40 | 3523 |
| 2022-03-30 | -49.06 | $596.40 | 2280 |
| 2022-03-29 | -28.68 | $628.80 | 4317 |
| 2022-03-28 | -52.45 | $591.00 | 6723 |
| 2022-03-25 | -57.17 | $583.50 | 2920 |
| 2022-03-24 | -42.62 | $596.40 | 4903 |
| 2022-03-23 | -45.60 | $579.60 | 3553 |
| 2022-03-22 | -35.79 | $600.00 | 7580 |
| 2022-03-21 | -44.30 | $582.30 | 6157 |
| 2022-03-18 | -37.95 | $595.50 | 7020 |
| 2022-03-17 | -32.18 | $607.50 | 6807 |
| 2022-03-16 | -26.26 | $619.80 | 12283 |
| 2022-03-15 | -30.88 | $610.20 | 21270 |
| 2022-03-14 | -27.56 | $617.10 | 18033 |
| 2022-03-11 | -14.72 | $643.80 | 52280 |
| 2022-03-10 | -32.95 | $536.10 | 6247 |
| 2022-03-09 | -21.10 | $548.40 | 4687 |
| 2022-03-08 | -38.15 | $530.70 | 2620 |
| 2022-03-07 | -41.62 | $527.10 | 4557 |
| 2022-03-04 | -24.28 | $545.10 | 4147 |
| 2022-03-03 | -8.67 | $561.30 | 4697 |
| 2022-03-02 | -4.62 | $565.50 | 5240 |
| 2022-03-01 | -4.13 | $557.10 | 4003 |
| 2022-02-28 | -3.94 | $546.90 | 2523 |
| 2022-02-25 | -7.38 | $538.80 | 15790 |
| 2022-02-24 | -69.40 | $488.10 | 4987 |
| 2022-02-23 | -80.60 | $479.10 | 8137 |
| 2022-02-22 | -47.76 | $505.50 | 5750 |
| 2022-02-18 | -25.75 | $523.20 | 5047 |
| 2022-02-17 | -14.93 | $531.90 | 4107 |
| 2022-02-16 | -3.64 | $534.90 | 5397 |
| 2022-02-15 | -37.04 | $514.50 | 6827 |
| 2022-02-14 | -47.32 | $510.60 | 4837 |
| 2022-02-11 | -44.65 | $516.30 | 4363 |
| 2022-02-10 | -50.29 | $514.80 | 9193 |
| 2022-02-09 | -50.14 | $515.70 | 5567 |
| 2022-02-08 | -57.88 | $507.60 | 7690 |
| 2022-02-07 | -70.08 | $495.90 | 6353 |
| 2022-02-04 | -80.17 | $491.10 | 10060 |
| 2022-02-03 | -94.35 | $471.60 | 2783 |
| 2022-02-02 | -86.73 | $483.60 | 3207 |
| 2022-02-01 | -84.34 | $491.40 | 2620 |
| 2022-01-31 | -88.75 | $487.20 | 6517 |
| 2022-01-28 | -90.74 | $483.00 | 10367 |
| 2022-01-27 | -99.54 | $479.10 | 4360 |
| 2022-01-26 | -98.66 | $497.40 | 5980 |
| 2022-01-25 | -93.30 | $507.00 | 3580 |
| 2022-01-24 | -87.63 | $521.10 | 9903 |
| 2022-01-21 | -100.00 | $508.50 | 8373 |
| 2022-01-20 | -99.80 | $520.80 | 4660 |
| 2022-01-19 | -99.17 | $530.70 | 6650 |
| 2022-01-18 | -99.56 | $539.10 | 7717 |
| 2022-01-14 | -97.39 | $550.80 | 4387 |
| 2022-01-13 | -94.77 | $554.40 | 3023 |
| 2022-01-12 | -94.30 | $555.00 | 3123 |
| 2022-01-11 | -94.30 | $555.00 | 3693 |
| 2022-01-10 | -92.64 | $557.10 | 7357 |
| 2022-01-07 | -88.19 | $577.80 | 8240 |
| 2022-01-06 | -72.08 | $598.20 | 3043 |
| 2022-01-05 | -70.94 | $599.40 | 5083 |
| 2022-01-04 | -57.27 | $613.80 | 3820 |
| 2022-01-03 | -32.48 | $636.00 | 7203 |
| 2021-12-31 | -13.18 | $646.20 | 12367 |
| 2021-12-30 | -20.34 | $638.70 | 4073 |
| 2021-12-29 | -28.94 | $629.70 | 2997 |
| 2021-12-28 | -33.24 | $625.20 | 5753 |
| 2021-12-27 | -14.04 | $645.30 | 9570 |
| 2021-12-23 | -22.48 | $624.60 | 2157 |
| 2021-12-22 | -42.28 | $606.90 | 3060 |
| 2021-12-21 | -61.07 | $590.10 | 4900 |
| 2021-12-20 | -65.77 | $585.90 | 4453 |
| 2021-12-17 | -48.32 | $601.50 | 4440 |
| 2021-12-16 | -32.89 | $615.30 | 6377 |
| 2021-12-15 | -29.53 | $618.30 | 3333 |
| 2021-12-14 | -26.51 | $621.00 | 4690 |
| 2021-12-13 | -13.84 | $630.00 | 5577 |
| 2021-12-10 | -49.45 | $597.00 | 13300 |
| 2021-12-09 | -54.73 | $595.50 | 2643 |
| 2021-12-08 | -54.73 | $595.50 | 7603 |
| 2021-12-07 | -67.91 | $583.80 | 6473 |
| 2021-12-06 | -83.78 | $569.70 | 3840 |
| 2021-12-03 | -95.42 | $560.10 | 5543 |
| 2021-12-02 | -100.00 | $568.50 | 7027 |
| 2021-12-01 | -94.69 | $578.70 | 6693 |
| 2021-11-30 | -69.44 | $606.90 | 6880 |
| 2021-11-29 | -100.00 | $582.30 | 5877 |
| 2021-11-26 | -85.56 | $598.50 | 3170 |
| 2021-11-24 | -91.98 | $597.30 | 4530 |
| 2021-11-23 | -98.57 | $607.50 | 4023 |
| 2021-11-22 | -98.54 | $613.20 | 4650 |
| 2021-11-19 | -98.87 | $621.60 | 3133 |
| 2021-11-18 | -95.22 | $624.30 | 3597 |
| 2021-11-17 | -94.78 | $624.60 | 2767 |
| 2021-11-16 | -78.70 | $635.70 | 2123 |
| 2021-11-15 | -86.52 | $630.30 | 2157 |
| 2021-11-12 | -82.93 | $633.60 | 3133 |
| 2021-11-11 | -84.52 | $632.70 | 2617 |
| 2021-11-10 | -71.43 | $642.60 | 3837 |
| 2021-11-09 | -84.92 | $632.40 | 3007 |
| 2021-11-08 | -91.27 | $627.60 | 3693 |
| 2021-11-05 | -80.16 | $636.00 | 4007 |
| 2021-11-04 | -69.44 | $644.10 | 6913 |
| 2021-11-03 | -61.11 | $650.40 | 8503 |
| 2021-11-02 | -79.85 | $632.40 | 4887 |
| 2021-11-01 | -64.93 | $644.40 | 7647 |
| 2021-10-29 | -79.48 | $632.70 | 4220 |
| 2021-10-28 | -77.24 | $634.50 | 3503 |
| 2021-10-27 | -77.24 | $634.50 | 5003 |
| 2021-10-26 | -68.28 | $641.70 | 2480 |
| 2021-10-25 | -30.22 | $672.30 | 3263 |
| 2021-10-22 | -43.28 | $661.80 | 7450 |
| 2021-10-21 | -31.85 | $664.50 | 6860 |
| 2021-10-20 | -34.82 | $661.50 | 4280 |
| 2021-10-19 | -36.31 | $660.00 | 5803 |
| 2021-10-18 | -18.15 | $678.30 | 4260 |
| 2021-10-15 | -22.32 | $674.10 | 3197 |
| 2021-10-14 | -21.13 | $679.80 | 6370 |
| 2021-10-13 | -30.42 | $669.90 | 5747 |
| 2021-10-12 | -69.01 | $628.80 | 2220 |
| 2021-10-11 | -76.65 | $627.60 | 3500 |
| 2021-10-08 | -68.06 | $639.30 | 2953 |
| 2021-10-07 | -70.40 | $640.20 | 4427 |
| 2021-10-06 | -68.87 | $643.80 | 3720 |
| 2021-10-05 | -68.09 | $645.00 | 3697 |
| 2021-10-04 | -71.21 | $640.20 | 3550 |
| 2021-10-01 | -75.68 | $633.30 | 6213 |
| 2021-09-30 | -71.21 | $640.20 | 4780 |
| 2021-09-29 | -69.46 | $642.90 | 3517 |
| 2021-09-28 | -61.09 | $655.80 | 6733 |
| 2021-09-27 | -66.17 | $650.70 | 14947 |
| 2021-09-24 | -79.48 | $629.10 | 10017 |
| 2021-09-23 | -96.26 | $626.70 | 8123 |
| 2021-09-22 | -89.76 | $636.90 | 5347 |
| 2021-09-21 | -98.80 | $623.40 | 8397 |
| 2021-09-20 | -78.13 | $660.60 | 6013 |
| 2021-09-17 | -61.15 | $684.60 | 7623 |
| 2021-09-16 | -62.63 | $682.50 | 3637 |
| 2021-09-15 | -64.54 | $679.80 | 3643 |
| 2021-09-14 | -82.59 | $654.30 | 11887 |
| 2021-09-13 | -56.84 | $722.40 | 1660 |
| 2021-09-10 | -59.65 | $720.00 | 3147 |
| 2021-09-09 | -29.47 | $745.80 | 4493 |
| 2021-09-08 | -85.61 | $697.80 | 3550 |
| 2021-09-07 | -72.98 | $708.60 | 3383 |
| 2021-09-03 | -64.56 | $715.80 | 2943 |
| 2021-09-02 | -52.28 | $726.30 | 1677 |
| 2021-09-01 | -28.12 | $723.00 | 1313 |
| 2021-08-31 | -18.83 | $737.10 | 2060 |
| 2021-08-30 | -23.33 | $729.00 | 1677 |
| 2021-08-27 | -12.00 | $749.40 | 1993 |
| 2021-08-26 | -24.00 | $727.80 | 1733 |
| 2021-08-25 | -14.50 | $744.90 | 6080 |
| 2021-08-24 | -29.48 | $710.10 | 1537 |
| 2021-08-23 | -31.44 | $706.80 | 2393 |
| 2021-08-20 | -26.11 | $715.80 | 2723 |
| 2021-08-19 | -36.77 | $697.80 | 3007 |
| 2021-08-18 | -31.44 | $706.80 | 4717 |
| 2021-08-17 | -35.52 | $699.90 | 4317 |
| 2021-08-16 | -11.19 | $741.00 | 3290 |
| 2021-08-13 | -24.12 | $718.80 | 2550 |
| 2021-08-12 | -12.15 | $739.20 | 1803 |
| 2021-08-11 | -5.49 | $749.70 | 5470 |
| 2021-08-10 | -2.44 | $745.50 | 5440 |
| 2021-08-09 | -12.12 | $720.00 | 6657 |
| 2021-08-06 | -12.19 | $718.80 | 10147 |
| 2021-08-05 | -1.88 | $690.00 | 8477 |
| 2021-08-04 | -69.97 | $604.50 | 3817 |
| 2021-08-03 | -63.53 | $607.50 | 2477 |
| 2021-08-02 | -51.47 | $619.80 | 2593 |
| 2021-07-30 | -45.29 | $626.10 | 1737 |
| 2021-07-29 | -16.47 | $655.50 | 1283 |
| 2021-07-28 | -40.17 | $634.20 | 1677 |
| 2021-07-27 | -57.94 | $631.50 | 1907 |
| 2021-07-26 | -51.68 | $648.00 | 2163 |
| 2021-07-23 | -46.30 | $661.80 | 1813 |
| 2021-07-22 | -56.76 | $651.90 | 3317 |
| 2021-07-21 | -52.46 | $660.00 | 4303 |
| 2021-07-20 | -61.21 | $643.50 | 4023 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.66
2025-12-11
Close Price
$0.42
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
20.41
Maximum
40.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 22.66 | $0.42 | — |
| 2025-12-10 | 22.40 | $0.42 | — |
| 2025-12-09 | 22.14 | $0.42 | — |
| 2025-12-08 | 21.85 | $0.42 | — |
| 2025-12-05 | 21.55 | $0.42 | — |
| 2025-12-04 | 21.24 | $0.42 | — |
| 2025-12-03 | 20.91 | $0.42 | — |
| 2025-12-02 | 20.56 | $0.42 | — |
| 2025-12-01 | 20.19 | $0.42 | — |
| 2025-11-28 | 19.81 | $0.42 | — |
| 2025-11-26 | 19.40 | $0.42 | 1.7M |
| 2025-11-25 | 18.97 | $0.77 | 80637 |
| 2025-11-24 | 18.99 | $0.81 | 131300 |
| 2025-11-21 | 19.01 | $0.75 | 234228 |
| 2025-11-20 | 19.03 | $0.97 | 180618 |
| 2025-11-19 | 19.31 | $1.04 | 124521 |
| 2025-11-18 | 19.81 | $1.18 | 107896 |
| 2025-11-17 | 20.39 | $1.13 | 124188 |
| 2025-11-14 | 20.95 | $1.13 | 8.3M |
| 2025-11-13 | 21.54 | $1.50 | 156645 |
| 2025-11-12 | 22.56 | $1.27 | 164472 |
| 2025-11-11 | 23.17 | $1.10 | 311941 |
| 2025-11-10 | 23.44 | $1.13 | 1.2M |
| 2025-11-07 | 23.70 | $1.61 | 396825 |
| 2025-11-06 | 24.85 | $1.53 | 24620 |
| 2025-11-05 | 26.10 | $1.71 | 46630 |
| 2025-11-04 | 27.05 | $1.89 | 68900 |
| 2025-11-03 | 27.75 | $2.10 | 56476 |
| 2025-10-31 | 28.09 | $2.16 | 22500 |
| 2025-10-30 | 28.22 | $2.15 | 24902 |
| 2025-10-29 | 28.38 | $2.14 | 49531 |
| 2025-10-28 | 28.55 | $2.19 | 35703 |
| 2025-10-27 | 28.61 | $2.24 | 39000 |
| 2025-10-24 | 28.60 | $2.30 | 62505 |
| 2025-10-23 | 28.42 | $2.34 | 55680 |
| 2025-10-22 | 28.23 | $2.24 | 66200 |
| 2025-10-21 | 28.09 | $2.35 | 63081 |
| 2025-10-20 | 27.87 | $2.24 | 53300 |
| 2025-10-17 | 27.70 | $2.17 | 135041 |
| 2025-10-16 | 27.57 | $2.10 | 135200 |
| 2025-10-15 | 27.25 | $2.22 | 279600 |
| 2025-10-14 | 26.91 | $1.96 | 213500 |
| 2025-10-13 | 26.80 | $2.12 | 311300 |
| 2025-10-10 | 26.31 | $2.48 | 27.9M |
| 2025-10-09 | 25.75 | $2.65 | 289412 |
| 2025-10-08 | 25.43 | $2.49 | 158347 |
| 2025-10-07 | 25.16 | $2.53 | 409300 |
| 2025-10-06 | 24.91 | $2.93 | 764900 |
| 2025-10-03 | 24.30 | $2.68 | 873024 |
| 2025-10-02 | 23.82 | $2.41 | 710200 |
| 2025-10-01 | 23.52 | $2.18 | 29311 |
| 2025-09-30 | 23.39 | $2.08 | 65300 |
| 2025-09-29 | 23.26 | $2.15 | 63400 |
| 2025-09-26 | 23.04 | $2.18 | 74342 |
| 2025-09-25 | 22.77 | $2.37 | 79175 |
| 2025-09-24 | 22.25 | $2.41 | 216704 |
| 2025-09-23 | 21.71 | $2.25 | 59224 |
| 2025-09-22 | 21.23 | $2.30 | 309114 |
| 2025-09-19 | 20.72 | $2.10 | 227820 |
| 2025-09-18 | 20.21 | $2.16 | 434644 |
| 2025-09-17 | 19.59 | $2.49 | 1.5M |
| 2025-09-16 | 18.76 | $3.06 | 27.2M |
| 2025-09-15 | 17.78 | $2.45 | 48520 |
| 2025-09-12 | 17.37 | $2.50 | 66192 |
| 2025-09-11 | 17.00 | $2.38 | 20025 |
| 2025-09-10 | 16.46 | $2.22 | 148112 |
| 2025-09-09 | 15.88 | $2.75 | 28487 |
| 2025-09-08 | 15.71 | $2.85 | 22250 |
| 2025-09-05 | 15.50 | $2.83 | 7616 |
| 2025-09-04 | 15.24 | $2.78 | 13642 |
| 2025-09-03 | 14.97 | $2.64 | 58309 |
| 2025-09-02 | 14.68 | $2.85 | 84700 |
| 2025-08-29 | 14.57 | $2.94 | 623629 |
| 2025-08-28 | 14.32 | $3.41 | 29700 |
| 2025-08-27 | 14.82 | $3.70 | 34300 |
| 2025-08-26 | 15.49 | $3.67 | 15600 |
| 2025-08-25 | 15.80 | $3.57 | 25000 |
| 2025-08-22 | 16.13 | $3.58 | 29926 |
| 2025-08-21 | 16.33 | $3.60 | 10789 |
| 2025-08-20 | 16.58 | $3.67 | 7906 |
| 2025-08-19 | 16.92 | $3.72 | 15000 |
| 2025-08-18 | 17.24 | $3.70 | 14907 |
| 2025-08-15 | 17.65 | $3.86 | 48200 |
| 2025-08-14 | 18.08 | $4.18 | 31241 |
| 2025-08-13 | 18.91 | $4.21 | 23256 |
| 2025-08-12 | 19.87 | $4.43 | 24947 |
| 2025-08-11 | 20.88 | $3.98 | 6500 |
| 2025-08-08 | 21.29 | $3.98 | 23831 |
| 2025-08-07 | 21.72 | $4.13 | 18014 |
| 2025-08-06 | 22.28 | $4.32 | 25823 |
| 2025-08-05 | 23.07 | $4.67 | 24000 |
| 2025-08-04 | 24.09 | $5.05 | 21001 |
| 2025-08-01 | 25.02 | $4.49 | 44414 |
| 2025-07-31 | 25.81 | $5.03 | 22885 |
| 2025-07-30 | 27.03 | $5.42 | 59700 |
| 2025-07-29 | 28.37 | $6.36 | 17012 |
| 2025-07-28 | 29.04 | $6.50 | 23411 |
| 2025-07-25 | 29.59 | $6.71 | 18930 |
| 2025-07-24 | 30.10 | $6.87 | 36126 |
| 2025-07-23 | 30.40 | $7.25 | 19474 |
| 2025-07-22 | 30.65 | $7.20 | 120446 |
| 2025-07-21 | 30.91 | $6.50 | 25665 |
| 2025-07-18 | 31.55 | $6.21 | 48648 |
| 2025-07-17 | 32.22 | $6.64 | 52200 |
| 2025-07-16 | 32.65 | $6.76 | 32300 |
| 2025-07-15 | 32.86 | $6.75 | 64812 |
| 2025-07-14 | 33.07 | $7.66 | 70541 |
| 2025-07-11 | 33.45 | $7.10 | 1.3M |
| 2025-07-10 | 33.65 | $7.05 | 1.9M |
| 2025-07-09 | 34.19 | $7.47 | 310511 |
| 2025-07-08 | 34.30 | $7.35 | 570571 |
| 2025-07-07 | 34.47 | $6.79 | 620229 |
| 2025-07-03 | 34.80 | $7.21 | 208235 |
| 2025-07-02 | 34.97 | $7.28 | 432159 |
| 2025-07-01 | 34.98 | $7.29 | 393839 |
| 2025-06-30 | 35.14 | $7.23 | 485540 |
| 2025-06-27 | 35.30 | $6.74 | 499618 |
| 2025-06-26 | 35.58 | $6.93 | 223260 |
| 2025-06-25 | 35.89 | $7.00 | 476331 |
| 2025-06-24 | 36.13 | $6.80 | 1.1M |
| 2025-06-23 | 36.40 | $6.58 | 1.0M |
| 2025-06-20 | 36.77 | $6.85 | 1.2M |
| 2025-06-18 | 36.98 | $6.96 | 18.8M |
| 2025-06-17 | 37.21 | $6.82 | 14.8M |
| 2025-06-16 | 37.16 | $7.14 | 501538 |
| 2025-06-13 | 37.11 | $7.47 | 12660 |
| 2025-06-12 | 36.82 | $7.50 | 66157 |
| 2025-06-11 | 36.44 | $7.44 | 14040 |
| 2025-06-10 | 36.36 | $7.02 | 29773 |
| 2025-06-09 | 36.27 | $7.25 | 43804 |
| 2025-06-06 | 36.16 | $7.68 | 272711 |
| 2025-06-05 | 35.77 | $7.91 | 28784 |
| 2025-06-04 | 35.36 | $8.34 | 33230 |
| 2025-06-03 | 34.69 | $7.96 | 26774 |
| 2025-06-02 | 33.99 | $8.39 | 20920 |
| 2025-05-30 | 33.25 | $8.28 | 55601 |
| 2025-05-29 | 32.41 | $9.17 | 477533 |
| 2025-05-28 | 31.29 | $8.79 | 116740 |
| 2025-05-27 | 30.30 | $8.91 | 463233 |
| 2025-05-23 | 29.26 | $8.64 | 8.4M |
| 2025-05-22 | 28.16 | $5.59 | 34177 |
| 2025-05-21 | 28.24 | $5.54 | 36567 |
| 2025-05-20 | 28.14 | $5.66 | 57387 |
| 2025-05-19 | 28.03 | $6.10 | 116300 |
| 2025-05-16 | 27.92 | $6.57 | 6.1M |
| 2025-05-15 | 27.80 | $4.20 | 52515 |
| 2025-05-14 | 27.66 | $4.65 | 14810 |
| 2025-05-13 | 27.64 | $4.50 | 6691 |
| 2025-05-12 | 27.46 | $4.38 | 12040 |
| 2025-05-09 | 27.18 | $4.50 | 6647 |
| 2025-05-08 | 26.81 | $4.50 | 16616 |
| 2025-05-07 | 26.41 | $4.77 | 17194 |
| 2025-05-06 | 26.09 | $5.16 | 23853 |
| 2025-05-05 | 25.93 | $5.67 | 4694 |
| 2025-05-02 | 25.87 | $6.00 | 9948 |
| 2025-05-01 | 25.93 | $6.60 | 4498 |
| 2025-04-30 | 25.79 | $6.34 | 4080 |
| 2025-04-29 | 25.61 | $6.67 | 3008 |
| 2025-04-28 | 25.52 | $6.85 | 5887 |
| 2025-04-25 | 25.50 | $7.61 | 4803 |
| 2025-04-24 | 25.49 | $7.37 | 8274 |
| 2025-04-23 | 25.23 | $6.74 | 11213 |
| 2025-04-22 | 24.99 | $6.18 | 5797 |
| 2025-04-21 | 24.46 | $6.15 | 6540 |
| 2025-04-17 | 23.90 | $7.68 | 3977 |
| 2025-04-16 | 23.48 | $6.90 | 4590 |
| 2025-04-15 | 23.03 | $7.31 | 1847 |
| 2025-04-14 | 22.63 | $7.67 | 1187 |
| 2025-04-11 | 22.25 | $7.34 | 4877 |
| 2025-04-10 | 21.84 | $7.89 | 2130 |
| 2025-04-09 | 21.33 | $7.28 | 3124 |
| 2025-04-08 | 20.79 | $7.55 | 2335 |
| 2025-04-07 | 20.30 | $7.77 | 4081 |
| 2025-04-04 | 19.71 | $7.21 | 6510 |
| 2025-04-03 | 19.09 | $8.07 | 2798 |
| 2025-04-02 | 18.57 | $8.72 | 4133 |
| 2025-04-01 | 18.11 | $9.30 | 7360 |
| 2025-03-31 | 17.71 | $9.73 | 23200 |
| 2025-03-28 | 17.29 | $14.07 | 4288 |
| 2025-03-27 | 17.66 | $15.20 | 2994 |
| 2025-03-26 | 18.30 | $15.18 | 2598 |
| 2025-03-25 | 19.02 | $17.40 | 2827 |
| 2025-03-24 | 19.81 | $20.11 | 46690 |
| 2025-03-21 | 20.20 | $24.62 | 105277 |
| 2025-03-20 | 20.27 | $25.50 | 13696 |
| 2025-03-19 | 19.30 | $25.44 | 12701 |
| 2025-03-18 | 18.28 | $26.73 | 16737 |
| 2025-03-17 | 17.20 | $21.90 | 5955 |
| 2025-03-14 | 17.43 | $18.30 | 5841 |
| 2025-03-13 | 18.11 | $19.38 | 9432 |
| 2025-03-12 | 18.83 | $20.07 | 5729 |
| 2025-03-11 | 19.82 | $17.97 | 10387 |
| 2025-03-10 | 20.35 | $15.90 | 8654 |
| 2025-03-07 | 20.91 | $14.97 | 630 |
| 2025-03-06 | 19.75 | $14.85 | 1174 |
| 2025-03-05 | 18.56 | $13.20 | 718 |
| 2025-03-04 | 16.99 | $13.50 | 2808 |
| 2025-03-03 | 15.39 | $14.10 | 6051 |
| 2025-02-28 | 13.71 | $15.30 | 2681 |
| 2025-02-27 | 12.17 | $18.15 | 461 |
| 2025-02-26 | 11.13 | $17.97 | 1644 |
| 2025-02-25 | 10.00 | $18.03 | 2940 |
| 2025-02-24 | 8.82 | $19.98 | 1347 |
| 2025-02-21 | 8.32 | $22.74 | 520 |
| 2025-02-20 | 8.00 | $21.90 | 1547 |
| 2025-02-19 | 7.47 | $22.44 | 1118 |
| 2025-02-18 | 7.17 | $23.70 | 994 |
| 2025-02-14 | 7.16 | $23.70 | 615 |
| 2025-02-13 | 7.14 | $23.75 | 664 |
| 2025-02-12 | 7.11 | $23.13 | 333 |
| 2025-02-11 | 7.09 | $23.00 | 6093 |
| 2025-02-10 | 7.25 | $23.10 | 5510 |
| 2025-02-07 | 7.33 | $21.96 | 1631 |
| 2025-02-06 | 7.05 | $23.70 | 2504 |
| 2025-02-05 | 6.75 | $23.70 | 1327 |
| 2025-02-04 | 7.00 | $24.00 | 984 |
| 2025-02-03 | 7.25 | $24.60 | 1580 |
| 2025-01-31 | 7.52 | $25.50 | 1070 |
| 2025-01-30 | 7.54 | $24.60 | 2001 |
| 2025-01-29 | 7.56 | $24.30 | 437 |
| 2025-01-28 | 7.69 | $24.00 | 1957 |
| 2025-01-27 | 7.72 | $24.00 | 1498 |
| 2025-01-24 | 7.95 | $23.94 | 7677 |
| 2025-01-23 | 8.21 | $25.31 | 2174 |
| 2025-01-22 | 8.32 | $23.70 | 1043 |
| 2025-01-21 | 8.41 | $23.40 | 1360 |
| 2025-01-17 | 8.50 | $24.00 | 537 |
| 2025-01-16 | 8.46 | $22.89 | 1077 |
| 2025-01-15 | 8.39 | $23.40 | 500 |
| 2025-01-14 | 8.36 | $23.68 | 959 |
| 2025-01-13 | 8.41 | $24.90 | 791 |
| 2025-01-10 | 8.77 | $26.10 | 2578 |
| 2025-01-08 | 9.15 | $26.54 | 1019 |
| 2025-01-07 | 9.35 | $28.23 | 1785 |
| 2025-01-06 | 9.46 | $27.00 | 685 |
| 2025-01-03 | 9.86 | $26.29 | 3709 |
| 2025-01-02 | 10.27 | $28.50 | 1729 |
| 2024-12-31 | 10.14 | $28.65 | 6210 |
| 2024-12-30 | 10.24 | $24.87 | 3357 |
| 2024-12-27 | 10.54 | $25.18 | 4144 |
| 2024-12-26 | 10.85 | $26.70 | 1333 |
| 2024-12-24 | 11.08 | $26.10 | 473 |
| 2024-12-23 | 11.42 | $26.10 | 5041 |
| 2024-12-20 | 11.78 | $24.92 | 3281 |
| 2024-12-19 | 12.08 | $23.70 | 1908 |
| 2024-12-18 | 12.23 | $22.85 | 3541 |
| 2024-12-17 | 12.40 | $24.42 | 3897 |
| 2024-12-16 | 12.75 | $26.11 | 2990 |
| 2024-12-13 | 13.42 | $27.90 | 2489 |
| 2024-12-12 | 14.10 | $27.27 | 1878 |
| 2024-12-11 | 14.61 | $27.30 | 2992 |
| 2024-12-10 | 15.10 | $29.40 | 2540 |
| 2024-12-09 | 15.61 | $28.20 | 1810 |
| 2024-12-06 | 16.14 | $28.20 | 3534 |
| 2024-12-05 | 16.65 | $27.90 | 1434 |
| 2024-12-04 | 17.16 | $30.60 | 5590 |
| 2024-12-03 | 17.51 | $30.60 | 2380 |
| 2024-12-02 | 17.79 | $30.30 | 3296 |
| 2024-11-29 | 18.08 | $32.10 | 2623 |
| 2024-11-27 | 18.40 | $30.00 | 3362 |
| 2024-11-26 | 18.81 | $30.30 | 3834 |
| 2024-11-25 | 19.37 | $29.72 | 7704 |
| 2024-11-22 | 19.81 | $30.60 | 6626 |
| 2024-11-21 | 20.45 | $28.50 | 7914 |
| 2024-11-20 | 21.29 | $27.90 | 12220 |
| 2024-11-19 | 21.78 | $27.00 | 22544 |
| 2024-11-18 | 22.29 | $33.90 | 15827 |
| 2024-11-15 | 21.90 | $33.90 | 254484 |
| 2024-11-14 | 21.50 | $30.90 | 241490 |
| 2024-11-13 | 21.07 | $27.60 | 3734 |
| 2024-11-12 | 21.04 | $34.20 | 3853 |
| 2024-11-11 | 21.54 | $30.30 | 697 |
| 2024-11-08 | 21.45 | $30.60 | 1870 |
| 2024-11-07 | 21.30 | $31.50 | 860 |
| 2024-11-06 | 21.51 | $34.50 | 1440 |
| 2024-11-05 | 22.06 | $33.60 | 1471 |
| 2024-11-04 | 22.38 | $34.50 | 727 |
| 2024-11-01 | 22.78 | $33.90 | 757 |
| 2024-10-31 | 22.82 | $34.20 | 1078 |
| 2024-10-30 | 22.90 | $35.10 | 1153 |
| 2024-10-29 | 22.73 | $32.10 | 1200 |
| 2024-10-28 | 22.10 | $34.20 | 723 |
| 2024-10-25 | 21.68 | $36.60 | 897 |
| 2024-10-24 | 21.41 | $37.50 | 803 |
| 2024-10-23 | 21.14 | $33.90 | 3683 |
| 2024-10-22 | 20.18 | $34.50 | 1187 |
| 2024-10-21 | 19.59 | $35.40 | 2000 |
| 2024-10-18 | 18.96 | $37.20 | 990 |
| 2024-10-17 | 18.73 | $37.50 | 548 |
| 2024-10-16 | 18.62 | $39.00 | 2836 |
| 2024-10-15 | 18.50 | $38.70 | 680 |
| 2024-10-14 | 18.45 | $39.00 | 1187 |
| 2024-10-11 | 18.53 | $39.30 | 1107 |
| 2024-10-10 | 18.65 | $39.30 | 2760 |
| 2024-10-09 | 18.77 | $40.50 | 3307 |
| 2024-10-08 | 19.21 | $41.10 | 1563 |
| 2024-10-07 | 19.76 | $42.30 | 572 |
| 2024-10-04 | 20.14 | $42.00 | 807 |
| 2024-10-03 | 20.58 | $42.60 | 877 |
| 2024-10-02 | 21.04 | $41.40 | 441 |
| 2024-10-01 | 21.40 | $41.70 | 1459 |
| 2024-09-30 | 21.81 | $45.00 | 894 |
| 2024-09-27 | 22.56 | $44.10 | 621 |
| 2024-09-26 | 22.99 | $43.20 | 3367 |
| 2024-09-25 | 23.44 | $42.30 | 1160 |
| 2024-09-24 | 23.91 | $45.30 | 684 |
| 2024-09-23 | 24.80 | $45.90 | 483 |
| 2024-09-20 | 25.74 | $45.60 | 1170 |
| 2024-09-19 | 26.79 | $48.90 | 3367 |
| 2024-09-18 | 27.99 | $48.30 | 5847 |
| 2024-09-17 | 29.31 | $46.80 | 2904 |
| 2024-09-16 | 30.38 | $44.70 | 1927 |
| 2024-09-13 | 31.51 | $42.00 | 1575 |
| 2024-09-12 | 31.27 | $43.50 | 931 |
| 2024-09-11 | 31.12 | $43.50 | 793 |
| 2024-09-10 | 30.70 | $43.50 | 927 |
| 2024-09-09 | 30.26 | $43.50 | 1071 |
| 2024-09-06 | 29.53 | $45.00 | 2043 |
| 2024-09-05 | 28.88 | $47.70 | 753 |
| 2024-09-04 | 28.38 | $49.50 | 1227 |
| 2024-09-03 | 27.89 | $50.70 | 2303 |
| 2024-08-30 | 27.13 | $51.30 | 3807 |
| 2024-08-29 | 26.26 | $50.70 | 1560 |
| 2024-08-28 | 25.38 | $51.90 | 2704 |
| 2024-08-27 | 24.55 | $54.30 | 2129 |
| 2024-08-26 | 23.78 | $52.50 | 1945 |
| 2024-08-23 | 22.97 | $58.80 | 299 |
| 2024-08-22 | 22.33 | $58.50 | 710 |
| 2024-08-21 | 21.49 | $57.00 | 893 |
| 2024-08-20 | 20.70 | $54.00 | 2325 |
| 2024-08-19 | 19.87 | $62.10 | 1110 |
| 2024-08-16 | 19.32 | $65.40 | 2062 |
| 2024-08-15 | 18.74 | $72.90 | 1230 |
| 2024-08-14 | 19.14 | $70.80 | 300 |
| 2024-08-13 | 19.35 | $74.70 | 293 |
| 2024-08-12 | 19.57 | $70.50 | 760 |
| 2024-08-09 | 19.39 | $68.70 | 463 |
| 2024-08-08 | 18.92 | $69.90 | 560 |
| 2024-08-07 | 18.42 | $68.10 | 408 |
| 2024-08-06 | 17.94 | $71.40 | 1573 |
| 2024-08-05 | 17.05 | $73.20 | 2450 |
| 2024-08-02 | 16.11 | $77.40 | 1647 |
| 2024-08-01 | 15.60 | $87.00 | 840 |
| 2024-07-31 | 15.45 | $89.70 | 947 |
| 2024-07-30 | 15.70 | $93.00 | 298 |
| 2024-07-29 | 16.01 | $97.80 | 368 |
| 2024-07-26 | 16.53 | $96.90 | 547 |
| 2024-07-25 | 17.11 | $91.50 | 617 |
| 2024-07-24 | 17.57 | $87.60 | 1972 |
| 2024-07-23 | 18.22 | $97.20 | 773 |
| 2024-07-22 | 18.96 | $103.50 | 1687 |
| 2024-07-19 | 19.48 | $103.20 | 427 |
| 2024-07-18 | 20.16 | $96.90 | 271 |
| 2024-07-17 | 21.09 | $99.90 | 1177 |
| 2024-07-16 | 22.07 | $99.00 | 1334 |
| 2024-07-15 | 22.93 | $102.90 | 2471 |
| 2024-07-12 | 24.05 | $93.60 | 951 |
| 2024-07-11 | 24.65 | $88.80 | 1404 |
| 2024-07-10 | 25.24 | $83.40 | 1065 |
| 2024-07-09 | 25.21 | $75.30 | 496 |
| 2024-07-08 | 24.35 | $77.40 | 1332 |
| 2024-07-05 | 23.46 | $87.00 | 159 |
| 2024-07-03 | 22.91 | $83.40 | 426 |
| 2024-07-02 | 21.97 | $82.50 | 510 |
| 2024-07-01 | 21.00 | $84.30 | 1157 |
| 2024-06-28 | 19.92 | $76.20 | 41149 |
| 2024-06-27 | 18.14 | $77.40 | 3658 |
| 2024-06-26 | 16.52 | $88.50 | 1544 |
| 2024-06-25 | 15.44 | $87.00 | 1282 |
| 2024-06-24 | 14.31 | $90.30 | 1296 |
| 2024-06-21 | 13.48 | $96.90 | 1474 |
| 2024-06-20 | 13.08 | $99.00 | 1600 |
| 2024-06-18 | 12.67 | $98.40 | 1231 |
| 2024-06-17 | 12.28 | $99.00 | 3077 |
| 2024-06-14 | 11.80 | $95.10 | 979 |
| 2024-06-13 | 11.63 | $98.70 | 1281 |
| 2024-06-12 | 11.75 | $108.60 | 704 |
| 2024-06-11 | 12.15 | $109.50 | 3424 |
| 2024-06-10 | 12.72 | $105.60 | 2913 |
| 2024-06-07 | 13.05 | $101.10 | 799 |
| 2024-06-06 | 13.07 | $105.00 | 596 |
| 2024-06-05 | 13.72 | $108.00 | 1307 |
| 2024-06-04 | 14.40 | $105.90 | 609 |
| 2024-06-03 | 15.11 | $109.20 | 866 |
| 2024-05-31 | 15.85 | $106.80 | 665 |
| 2024-05-30 | 16.07 | $103.20 | 501 |
| 2024-05-29 | 16.13 | $101.10 | 865 |
| 2024-05-28 | 16.19 | $102.60 | 982 |
| 2024-05-24 | 16.40 | $104.40 | 597 |
| 2024-05-23 | 16.15 | $102.30 | 1568 |
| 2024-05-22 | 15.89 | $111.00 | 1274 |
| 2024-05-21 | 15.84 | $107.10 | 779 |
| 2024-05-20 | 15.79 | $112.50 | 1547 |
| 2024-05-17 | 15.73 | $110.10 | 508 |
| 2024-05-16 | 15.67 | $109.80 | 1338 |
| 2024-05-15 | 15.47 | $109.80 | 1093 |
| 2024-05-14 | 15.58 | $114.90 | 1295 |
| 2024-05-13 | 15.96 | $111.30 | 733 |
| 2024-05-10 | 16.32 | $111.90 | 3098 |
| 2024-05-09 | 16.66 | $117.30 | 654 |
| 2024-05-08 | 17.13 | $119.70 | 972 |
| 2024-05-07 | 17.65 | $114.30 | 766 |
| 2024-05-06 | 18.49 | $109.20 | 617 |
| 2024-05-03 | 19.21 | $111.90 | 756 |
| 2024-05-02 | 20.19 | $112.20 | 1336 |
| 2024-05-01 | 21.09 | $112.80 | 2368 |
| 2024-04-30 | 22.04 | $106.20 | 2214 |
| 2024-04-29 | 22.04 | $100.80 | 1075 |
| 2024-04-26 | 22.04 | $103.20 | 1211 |
| 2024-04-25 | 22.12 | $102.00 | 1094 |
| 2024-04-24 | 21.82 | $103.20 | 896 |
| 2024-04-23 | 21.85 | $104.40 | 811 |
| 2024-04-22 | 21.88 | $106.50 | 886 |
| 2024-04-19 | 21.91 | $107.10 | 2496 |
| 2024-04-18 | 21.95 | $105.00 | 2317 |
| 2024-04-17 | 21.98 | $98.10 | 2860 |
| 2024-04-16 | 21.57 | $105.90 | 1724 |
| 2024-04-15 | 21.36 | $109.50 | 1888 |
| 2024-04-12 | 21.31 | $110.40 | 1065 |
| 2024-04-11 | 21.47 | $114.90 | 695 |
| 2024-04-10 | 21.87 | $114.60 | 1100 |
| 2024-04-09 | 22.28 | $120.90 | 647 |
| 2024-04-08 | 22.80 | $112.80 | 1245 |
| 2024-04-05 | 23.00 | $114.90 | 913 |
| 2024-04-04 | 23.37 | $116.70 | 1156 |
| 2024-04-03 | 23.80 | $116.70 | 1563 |
| 2024-04-02 | 24.00 | $117.60 | 1989 |
| 2024-04-01 | 24.22 | $121.80 | 1938 |
| 2024-03-28 | 24.68 | $120.90 | 3130 |
| 2024-03-27 | 25.16 | $115.20 | 3314 |
| 2024-03-26 | 25.04 | $108.30 | 8192 |
| 2024-03-25 | 24.92 | $118.50 | 3970 |
| 2024-03-22 | 25.13 | $121.20 | 1618 |
| 2024-03-21 | 25.49 | $129.00 | 1696 |
| 2024-03-20 | 26.13 | $124.80 | 1945 |
| 2024-03-19 | 26.56 | $121.50 | 2802 |
| 2024-03-18 | 27.01 | $120.90 | 4287 |
| 2024-03-15 | 27.17 | $128.70 | 4210 |
| 2024-03-14 | 28.17 | $133.50 | 1331 |
| 2024-03-13 | 29.34 | $135.60 | 1320 |
| 2024-03-12 | 30.67 | $138.90 | 2439 |
| 2024-03-11 | 32.03 | $134.40 | 4062 |
| 2024-03-08 | 33.45 | $128.70 | 2630 |
| 2024-03-07 | 34.27 | $113.70 | 2193 |
| 2024-03-06 | 33.98 | $109.20 | 2976 |
| 2024-03-05 | 33.32 | $108.90 | 3157 |
| 2024-03-04 | 32.94 | $115.20 | 2346 |
| 2024-03-01 | 32.82 | $121.50 | 2375 |
| 2024-02-29 | 32.92 | $120.60 | 1069 |
| 2024-02-28 | 33.06 | $124.05 | 2859 |
| 2024-02-27 | 33.21 | $122.70 | 2140 |
| 2024-02-26 | 32.90 | $116.10 | 3028 |
| 2024-02-23 | 32.16 | $119.70 | 1298 |
| 2024-02-22 | 31.37 | $120.60 | 2272 |
| 2024-02-21 | 30.37 | $124.20 | 5955 |
| 2024-02-20 | 29.32 | $127.80 | 2614 |
| 2024-02-16 | 28.75 | $132.00 | 2540 |
| 2024-02-15 | 28.33 | $141.30 | 4596 |
| 2024-02-14 | 27.95 | $139.50 | 1503 |
| 2024-02-13 | 27.69 | $140.70 | 1962 |
| 2024-02-12 | 27.40 | $148.80 | 586 |
| 2024-02-09 | 27.27 | $147.30 | 1589 |
| 2024-02-08 | 27.13 | $146.40 | 508 |
| 2024-02-07 | 26.96 | $146.10 | 992 |
| 2024-02-06 | 26.80 | $151.80 | 1973 |
| 2024-02-05 | 26.63 | $138.30 | 864 |
| 2024-02-02 | 26.54 | $155.40 | 1286 |
| 2024-02-01 | 26.73 | $156.90 | 1225 |
| 2024-01-31 | 26.93 | $147.30 | 2338 |
| 2024-01-30 | 26.98 | $153.90 | 1638 |
| 2024-01-29 | 27.03 | $154.50 | 1629 |
| 2024-01-26 | 27.08 | $143.40 | 1915 |
| 2024-01-25 | 26.59 | $142.80 | 1610 |
| 2024-01-24 | 26.12 | $145.20 | 2172 |
| 2024-01-23 | 25.72 | $150.90 | 3008 |
| 2024-01-22 | 25.29 | $138.00 | 3097 |
| 2024-01-19 | 24.38 | $131.40 | 2394 |
| 2024-01-18 | 22.98 | $121.80 | 8535 |
| 2024-01-17 | 21.57 | $147.00 | 2319 |
| 2024-01-16 | 20.54 | $160.20 | 1743 |
| 2024-01-12 | 19.81 | $166.50 | 2133 |
| 2024-01-11 | 19.23 | $171.90 | 1247 |
| 2024-01-10 | 18.68 | $170.10 | 1657 |
| 2024-01-09 | 18.11 | $177.30 | 1637 |
| 2024-01-08 | 17.67 | $178.50 | 1433 |
| 2024-01-05 | 17.20 | $178.80 | 5727 |
| 2024-01-04 | 16.70 | $176.10 | 5443 |
| 2024-01-03 | 16.10 | $175.50 | 3883 |
| 2024-01-02 | 15.66 | $191.70 | 4650 |
| 2023-12-29 | 15.60 | $211.50 | 3030 |
| 2023-12-28 | 16.17 | $209.40 | 2417 |
| 2023-12-27 | 16.59 | $207.90 | 1460 |
| 2023-12-26 | 17.06 | $211.80 | 4387 |
| 2023-12-22 | 17.76 | $210.00 | 2527 |
| 2023-12-21 | 18.16 | $202.20 | 1877 |
| 2023-12-20 | 18.57 | $197.70 | 3413 |
| 2023-12-19 | 19.02 | $211.80 | 3357 |
| 2023-12-18 | 19.77 | $202.50 | 4287 |
| 2023-12-15 | 20.35 | $214.20 | 22813 |
| 2023-12-14 | 21.40 | $237.00 | 5920 |
| 2023-12-13 | 21.92 | $230.70 | 4933 |
| 2023-12-12 | 22.67 | $225.00 | 1373 |
| 2023-12-11 | 23.16 | $235.80 | 2037 |
| 2023-12-08 | 23.36 | $240.30 | 2473 |
| 2023-12-07 | 23.57 | $230.40 | 2100 |
| 2023-12-06 | 23.96 | $231.90 | 2843 |
| 2023-12-05 | 24.36 | $224.10 | 3773 |
| 2023-12-04 | 24.79 | $236.10 | 4703 |
| 2023-12-01 | 25.38 | $228.90 | 3420 |
| 2023-11-30 | 26.20 | $207.30 | 4583 |
| 2023-11-29 | 27.17 | $215.40 | 8267 |
| 2023-11-28 | 28.42 | $192.00 | 3877 |
| 2023-11-27 | 29.40 | $180.30 | 8183 |
| 2023-11-24 | 30.05 | $166.20 | 3250 |
| 2023-11-22 | 30.34 | $170.10 | 9497 |
| 2023-11-21 | 30.75 | $177.60 | 8540 |
| 2023-11-20 | 31.40 | $216.00 | 20940 |
| 2023-11-17 | 32.99 | $216.90 | 3567 |
| 2023-11-16 | 34.18 | $214.80 | 2260 |
| 2023-11-15 | 35.53 | $216.90 | 4463 |
| 2023-11-14 | 36.95 | $208.80 | 8317 |
| 2023-11-13 | 38.10 | $195.60 | 12367 |
| 2023-11-10 | 39.15 | $192.30 | 5760 |
| 2023-11-09 | 39.63 | $183.00 | 5143 |
| 2023-11-08 | 40.14 | $179.70 | 5640 |
| 2023-11-07 | 39.80 | $176.70 | 14773 |
| 2023-11-06 | 39.43 | $175.80 | 4293 |
| 2023-11-03 | 39.46 | $189.30 | 12487 |
| 2023-11-02 | 38.96 | $193.80 | 4177 |
| 2023-11-01 | 38.68 | $190.50 | 2860 |
| 2023-10-31 | 38.17 | $189.30 | 3717 |
| 2023-10-30 | 37.64 | $189.30 | 3683 |
| 2023-10-27 | 37.09 | $189.60 | 2540 |
| 2023-10-26 | 36.47 | $194.40 | 3660 |
| 2023-10-25 | 35.91 | $194.70 | 4403 |
| 2023-10-24 | 35.32 | $196.20 | 2910 |
| 2023-10-23 | 34.88 | $194.70 | 8810 |
| 2023-10-20 | 34.41 | $183.00 | 21490 |
| 2023-10-19 | 33.91 | $246.60 | 17527 |
| 2023-10-18 | 35.11 | $241.20 | 7217 |
| 2023-10-17 | 36.20 | $237.90 | 2200 |
| 2023-10-16 | 37.07 | $227.10 | 1733 |
| 2023-10-13 | 37.61 | $219.30 | 2363 |
| 2023-10-12 | 38.09 | $218.70 | 11660 |
| 2023-10-11 | 38.19 | $213.30 | 830 |
| 2023-10-10 | 38.29 | $216.30 | 1303 |
| 2023-10-09 | 37.96 | $217.50 | 2063 |
| 2023-10-06 | 37.45 | $212.10 | 1390 |
| 2023-10-05 | 36.83 | $214.80 | 1193 |
| 2023-10-04 | 36.27 | $215.40 | 1313 |
| 2023-10-03 | 35.69 | $222.30 | 1470 |
| 2023-10-02 | 35.35 | $233.10 | 2063 |
| 2023-09-29 | 35.00 | $228.00 | 2673 |
| 2023-09-28 | 34.63 | $210.30 | 2720 |
| 2023-09-27 | 33.66 | $219.60 | 1287 |
| 2023-09-26 | 32.76 | $212.70 | 1143 |
| 2023-09-25 | 31.81 | $224.70 | 1153 |
| 2023-09-22 | 31.00 | $230.10 | 3657 |
| 2023-09-21 | 30.14 | $210.90 | 2960 |
| 2023-09-20 | 28.11 | $210.00 | 3687 |
| 2023-09-19 | 26.01 | $220.20 | 4640 |
| 2023-09-18 | 23.89 | $238.50 | 6860 |
| 2023-09-15 | 21.92 | $274.80 | 10207 |
| 2023-09-14 | 20.22 | $301.50 | 3520 |
| 2023-09-13 | 19.33 | $308.10 | 6313 |
| 2023-09-12 | 18.65 | $319.80 | 1103 |
| 2023-09-11 | 18.17 | $312.00 | 1310 |
| 2023-09-08 | 17.63 | $312.90 | 1473 |
| 2023-09-07 | 16.79 | $315.30 | 4783 |
| 2023-09-06 | 15.93 | $322.80 | 1470 |
| 2023-09-05 | 15.29 | $329.10 | 837 |
| 2023-09-01 | 14.88 | $348.60 | 1577 |
| 2023-08-31 | 15.31 | $353.40 | 933 |
| 2023-08-30 | 15.92 | $349.80 | 1897 |
| 2023-08-29 | 16.34 | $341.10 | 1020 |
| 2023-08-28 | 16.28 | $334.80 | 1400 |
| 2023-08-25 | 16.21 | $339.30 | 2077 |
| 2023-08-24 | 15.96 | $332.40 | 1587 |
| 2023-08-23 | 15.86 | $339.30 | 897 |
| 2023-08-22 | 15.74 | $330.60 | 1647 |
| 2023-08-21 | 15.56 | $342.00 | 817 |
| 2023-08-18 | 15.48 | $337.50 | 2363 |
| 2023-08-17 | 15.33 | $341.10 | 1250 |
| 2023-08-16 | 15.38 | $345.00 | 4377 |
| 2023-08-15 | 15.59 | $360.00 | 2323 |
| 2023-08-14 | 15.88 | $369.30 | 840 |
| 2023-08-11 | 16.40 | $374.70 | 977 |
| 2023-08-10 | 16.51 | $384.60 | 860 |
| 2023-08-09 | 16.10 | $384.90 | 1090 |
| 2023-08-08 | 15.80 | $380.10 | 483 |
| 2023-08-07 | 15.70 | $379.80 | 933 |
| 2023-08-04 | 15.29 | $385.50 | 773 |
| 2023-08-03 | 14.47 | $385.80 | 970 |
| 2023-08-02 | 13.64 | $386.40 | 1207 |
| 2023-08-01 | 12.76 | $390.30 | 960 |
| 2023-07-31 | 11.84 | $393.30 | 1810 |
| 2023-07-28 | 10.87 | $388.20 | 1263 |
| 2023-07-27 | 10.05 | $377.40 | 1733 |
| 2023-07-26 | 9.24 | $369.90 | 1373 |
| 2023-07-25 | 8.94 | $366.60 | 1343 |
| 2023-07-24 | 8.71 | $363.60 | 1883 |
| 2023-07-21 | 8.55 | $363.90 | 1827 |
| 2023-07-20 | 8.44 | $356.40 | 967 |
| 2023-07-19 | 8.55 | $355.20 | 793 |
| 2023-07-18 | 8.67 | $344.70 | 2697 |
| 2023-07-17 | 9.05 | $338.10 | 1100 |
| 2023-07-14 | 9.28 | $337.80 | 957 |
| 2023-07-13 | 9.65 | $351.00 | 543 |
| 2023-07-12 | 9.83 | $353.10 | 1733 |
| 2023-07-11 | 9.91 | $351.60 | 2487 |
| 2023-07-10 | 10.08 | $350.40 | 1700 |
| 2023-07-07 | 10.47 | $330.30 | 4680 |
| 2023-07-06 | 10.46 | $326.40 | 2010 |
| 2023-07-05 | 10.54 | $353.10 | 1267 |
| 2023-07-03 | 10.69 | $348.30 | 980 |
| 2023-06-30 | 10.96 | $346.80 | 6790 |
| 2023-06-29 | 11.49 | $308.40 | 2273 |
| 2023-06-28 | 10.61 | $310.50 | 2007 |
| 2023-06-27 | 9.80 | $319.20 | 1823 |
| 2023-06-26 | 9.26 | $323.70 | 2200 |
| 2023-06-23 | 8.66 | $318.00 | 46040 |
| 2023-06-22 | 8.09 | $334.50 | 3067 |
| 2023-06-21 | 8.08 | $340.80 | 4163 |
| 2023-06-20 | 8.08 | $326.10 | 3423 |
| 2023-06-16 | 7.75 | $323.10 | 3813 |
| 2023-06-15 | 7.40 | $335.10 | 3570 |
| 2023-06-14 | 7.42 | $337.50 | 2823 |
| 2023-06-13 | 7.60 | $348.00 | 3083 |
| 2023-06-12 | 7.85 | $345.30 | 4177 |
| 2023-06-09 | 8.16 | $349.80 | 1797 |
| 2023-06-08 | 8.30 | $351.30 | 2457 |
| 2023-06-07 | 8.53 | $348.30 | 5757 |
| 2023-06-06 | 8.87 | $345.00 | 5060 |
| 2023-06-05 | 9.25 | $345.00 | 2203 |
| 2023-06-02 | 9.57 | $342.00 | 2923 |
| 2023-06-01 | 9.91 | $343.80 | 1993 |
| 2023-05-31 | 10.34 | $360.00 | 4023 |
| 2023-05-30 | 10.38 | $358.20 | 480 |
| 2023-05-26 | 10.83 | $360.30 | 1607 |
| 2023-05-25 | 11.30 | $351.00 | 1077 |
| 2023-05-24 | 11.85 | $366.30 | 1777 |
| 2023-05-23 | 12.04 | $343.80 | 2857 |
| 2023-05-22 | 12.35 | $344.70 | 1210 |
| 2023-05-19 | 12.62 | $345.60 | 1520 |
| 2023-05-18 | 13.22 | $342.60 | 767 |
| 2023-05-17 | 13.52 | $333.60 | 873 |
| 2023-05-16 | 13.38 | $320.40 | 3363 |
| 2023-05-15 | 13.23 | $339.60 | 927 |
| 2023-05-12 | 13.61 | $337.50 | 2517 |
| 2023-05-11 | 13.95 | $327.90 | 797 |
| 2023-05-10 | 13.89 | $319.20 | 1930 |
| 2023-05-09 | 13.74 | $319.50 | 640 |
| 2023-05-08 | 13.41 | $325.20 | 1247 |
| 2023-05-05 | 13.14 | $326.70 | 2267 |
| 2023-05-04 | 12.85 | $331.20 | 1607 |
| 2023-05-03 | 12.74 | $341.70 | 2033 |
| 2023-05-02 | 12.94 | $339.30 | 1910 |
| 2023-05-01 | 12.93 | $343.80 | 3337 |
| 2023-04-28 | 13.47 | $355.50 | 2617 |
| 2023-04-27 | 14.04 | $369.90 | 1903 |
| 2023-04-26 | 13.69 | $373.50 | 2247 |
| 2023-04-25 | 13.46 | $369.00 | 1173 |
| 2023-04-24 | 12.98 | $376.80 | 1420 |
| 2023-04-21 | 12.18 | $376.50 | 3170 |
| 2023-04-20 | 11.52 | $376.20 | 2400 |
| 2023-04-19 | 10.96 | $375.00 | 2220 |
| 2023-04-18 | 10.36 | $375.00 | 2337 |
| 2023-04-17 | 9.77 | $368.40 | 1763 |
| 2023-04-14 | 9.25 | $360.00 | 3297 |
| 2023-04-13 | 8.93 | $347.10 | 4413 |
| 2023-04-12 | 8.85 | $332.10 | 2163 |
| 2023-04-11 | 9.23 | $336.30 | 4543 |
| 2023-04-10 | 9.63 | $324.90 | 3953 |
| 2023-04-06 | 9.53 | $320.40 | 4700 |
| 2023-04-05 | 8.84 | $318.30 | 3730 |
| 2023-04-04 | 8.12 | $342.90 | 3440 |
| 2023-04-03 | 8.35 | $354.00 | 2440 |
| 2023-03-31 | 8.65 | $350.10 | 1690 |
| 2023-03-30 | 9.06 | $348.90 | 887 |
| 2023-03-29 | 9.50 | $348.30 | 933 |
| 2023-03-28 | 9.80 | $347.70 | 1900 |
| 2023-03-27 | 10.13 | $347.10 | 947 |
| 2023-03-24 | 10.39 | $348.60 | 2677 |
| 2023-03-23 | 10.66 | $346.80 | 1990 |
| 2023-03-22 | 11.01 | $367.80 | 1587 |
| 2023-03-21 | 11.02 | $376.50 | 5503 |
| 2023-03-20 | 11.03 | $354.00 | 2847 |
| 2023-03-17 | 11.18 | $357.90 | 8850 |
| 2023-03-16 | 11.41 | $370.20 | 24490 |
| 2023-03-15 | 11.66 | $345.90 | 2367 |
| 2023-03-14 | 11.14 | $357.00 | 4490 |
| 2023-03-13 | 10.88 | $351.30 | 2973 |
| 2023-03-10 | 10.60 | $377.40 | 1753 |
| 2023-03-09 | 11.06 | $389.40 | 2357 |
| 2023-03-08 | 11.36 | $384.00 | 2560 |
| 2023-03-07 | 11.76 | $391.20 | 2537 |
| 2023-03-06 | 11.74 | $389.10 | 1083 |
| 2023-03-03 | 11.61 | $402.90 | 3800 |
| 2023-03-02 | 10.94 | $384.00 | 16103 |
| 2023-03-01 | 11.48 | $376.80 | 40963 |
| 2023-02-28 | 11.66 | $367.50 | 6930 |
| 2023-02-27 | 11.26 | $357.30 | 2700 |
| 2023-02-24 | 10.16 | $352.20 | 2607 |
| 2023-02-23 | 8.80 | $358.50 | 4820 |
| 2023-02-22 | 7.74 | $382.50 | 3787 |
| 2023-02-21 | 7.43 | $371.40 | 1473 |
| 2023-02-17 | 6.94 | $382.50 | 1160 |
| 2023-02-16 | 6.88 | $381.00 | 1100 |
| 2023-02-15 | 7.00 | $387.00 | 1200 |
| 2023-02-14 | 7.12 | $390.90 | 1187 |
| 2023-02-13 | 7.20 | $391.80 | 870 |
| 2023-02-10 | 7.46 | $388.80 | 2480 |
| 2023-02-09 | 7.84 | $384.00 | 1293 |
| 2023-02-08 | 7.97 | $391.20 | 1823 |
| 2023-02-07 | 8.11 | $385.20 | 2090 |
| 2023-02-06 | 8.47 | $385.50 | 1563 |
| 2023-02-03 | 8.72 | $388.50 | 1730 |
| 2023-02-02 | 8.96 | $394.50 | 4253 |
| 2023-02-01 | 9.11 | $394.50 | 4803 |
| 2023-01-31 | 9.13 | $395.70 | 10733 |
| 2023-01-30 | 9.15 | $390.00 | 5763 |
| 2023-01-27 | 9.36 | $387.00 | 927 |
| 2023-01-26 | 9.79 | $385.50 | 1257 |
| 2023-01-25 | 10.24 | $393.90 | 447 |
| 2023-01-24 | 10.62 | $385.80 | 1383 |
| 2023-01-23 | 10.95 | $388.20 | 973 |
| 2023-01-20 | 11.47 | $381.60 | 2220 |
| 2023-01-19 | 11.90 | $380.10 | 1350 |
| 2023-01-18 | 12.22 | $374.40 | 2237 |
| 2023-01-17 | 12.66 | $392.40 | 2167 |
| 2023-01-13 | 12.70 | $396.90 | 13497 |
| 2023-01-12 | 12.77 | $388.50 | 2947 |
| 2023-01-11 | 13.15 | $384.30 | 1437 |
| 2023-01-10 | 13.78 | $377.40 | 1340 |
| 2023-01-09 | 14.48 | $383.40 | 6703 |
| 2023-01-06 | 15.06 | $381.60 | 1843 |
| 2023-01-05 | 15.80 | $366.90 | 2567 |
| 2023-01-04 | 16.19 | $373.50 | 1457 |
| 2023-01-03 | 16.68 | $368.40 | 2230 |
| 2022-12-30 | 17.04 | $358.20 | 2190 |
| 2022-12-29 | 16.85 | $355.80 | 3687 |
| 2022-12-28 | 16.56 | $356.40 | 2633 |
| 2022-12-27 | 16.37 | $362.70 | 2007 |
| 2022-12-23 | 16.24 | $361.20 | 1030 |
| 2022-12-22 | 15.88 | $363.60 | 1527 |
| 2022-12-21 | 15.51 | $372.30 | 2310 |
| 2022-12-20 | 15.25 | $364.50 | 6907 |
| 2022-12-19 | 14.97 | $365.70 | 4210 |
| 2022-12-16 | 14.57 | $378.90 | 4533 |
| 2022-12-15 | 14.46 | $384.30 | 6290 |
| 2022-12-14 | 14.55 | $407.40 | 5267 |
| 2022-12-13 | 15.19 | $406.50 | 3200 |
| 2022-12-12 | 15.86 | $417.00 | 1120 |
| 2022-12-09 | 16.47 | $417.90 | 4207 |
| 2022-12-08 | 17.16 | $417.90 | 2673 |
| 2022-12-07 | 18.03 | $403.50 | 2317 |
| 2022-12-06 | 18.12 | $405.00 | 647 |
| 2022-12-05 | 18.20 | $405.00 | 7717 |
| 2022-12-02 | 18.20 | $406.80 | 3383 |
| 2022-12-01 | 18.43 | $412.50 | 2570 |
| 2022-11-30 | 18.79 | $415.50 | 847 |
| 2022-11-29 | 19.12 | $410.10 | 1903 |
| 2022-11-28 | 19.33 | $409.80 | 2537 |
| 2022-11-25 | 19.25 | $410.10 | 167 |
| 2022-11-23 | 19.30 | $412.20 | 973 |
| 2022-11-22 | 19.35 | $410.70 | 2090 |
| 2022-11-21 | 19.45 | $423.60 | 1727 |
| 2022-11-18 | 19.55 | $444.30 | 2543 |
| 2022-11-17 | 20.40 | $440.10 | 767 |
| 2022-11-16 | 21.00 | $433.80 | 1230 |
| 2022-11-15 | 22.10 | $444.30 | 3517 |
| 2022-11-14 | 22.93 | $434.10 | 2000 |
| 2022-11-11 | 23.98 | $412.50 | 6923 |
| 2022-11-10 | 24.88 | $439.80 | 60523 |
| 2022-11-09 | 25.58 | $411.00 | 1053 |
| 2022-11-08 | 26.86 | $422.10 | 2100 |
| 2022-11-07 | 28.21 | $410.40 | 2683 |
| 2022-11-04 | 29.39 | $394.20 | 2667 |
| 2022-11-03 | 29.90 | $381.60 | 2413 |
| 2022-11-02 | 29.97 | $362.10 | 1260 |
| 2022-11-01 | 30.35 | $383.70 | 2497 |
| 2022-10-31 | 30.97 | $372.90 | 1000 |
| 2022-10-28 | 31.31 | $378.60 | 1120 |
| 2022-10-27 | 31.70 | $377.70 | 2767 |
| 2022-10-26 | 31.99 | $371.70 | 1377 |
| 2022-10-25 | 32.34 | $371.40 | 1907 |
| 2022-10-24 | 32.42 | $355.50 | 1630 |
| 2022-10-21 | 31.50 | $355.20 | 1097 |
| 2022-10-20 | 30.52 | $351.00 | 2590 |
| 2022-10-19 | 29.49 | $347.10 | 5083 |
| 2022-10-18 | 28.43 | $373.50 | 1947 |
| 2022-10-17 | 27.88 | $378.90 | 1347 |
| 2022-10-14 | 27.43 | $377.10 | 3530 |
| 2022-10-13 | 26.95 | $389.10 | 2857 |
| 2022-10-12 | 26.71 | $389.70 | 3110 |
| 2022-10-11 | 26.39 | $380.70 | 2147 |
| 2022-10-10 | 25.92 | $381.90 | 2167 |
| 2022-10-07 | 25.46 | $382.50 | 1930 |
| 2022-10-06 | 25.02 | $387.00 | 4473 |
| 2022-10-05 | 24.63 | $390.90 | 7043 |
| 2022-10-04 | 24.22 | $391.20 | 1813 |
| 2022-10-03 | 23.93 | $399.90 | 2710 |
| 2022-09-30 | 23.92 | $405.00 | 1990 |
| 2022-09-29 | 23.85 | $393.30 | 3847 |
| 2022-09-28 | 23.78 | $411.00 | 3000 |
| 2022-09-27 | 23.90 | $398.40 | 2273 |
| 2022-09-26 | 23.61 | $380.70 | 2653 |
| 2022-09-23 | 23.05 | $385.80 | 3920 |
| 2022-09-22 | 22.47 | $384.90 | 2370 |
| 2022-09-21 | 21.97 | $403.50 | 2050 |
| 2022-09-20 | 21.87 | $421.80 | 2930 |
| 2022-09-19 | 21.97 | $445.50 | 2017 |
| 2022-09-16 | 22.68 | $470.70 | 3767 |
| 2022-09-15 | 23.77 | $462.90 | 2140 |
| 2022-09-14 | 24.88 | $462.90 | 1837 |
| 2022-09-13 | 26.06 | $458.70 | 1053 |
| 2022-09-12 | 27.38 | $486.00 | 1760 |
| 2022-09-09 | 27.93 | $488.10 | 2303 |
| 2022-09-08 | 28.60 | $462.90 | 1563 |
| 2022-09-07 | 29.95 | $480.30 | 2270 |
| 2022-09-06 | 31.19 | $477.60 | 1943 |
| 2022-09-02 | 32.18 | $493.80 | 1243 |
| 2022-09-01 | 32.61 | $497.40 | 1733 |
| 2022-08-31 | 33.07 | $493.80 | 2013 |
| 2022-08-30 | 33.68 | $490.20 | 1223 |
| 2022-08-29 | 34.29 | $492.30 | 810 |
| 2022-08-26 | 34.77 | $501.30 | 1397 |
| 2022-08-25 | 34.68 | $513.90 | 1067 |
| 2022-08-24 | 34.23 | $513.30 | 1457 |
| 2022-08-23 | 33.79 | $514.50 | 1383 |
| 2022-08-22 | 33.00 | $517.80 | 2190 |
| 2022-08-19 | 32.11 | $525.90 | 1267 |
| 2022-08-18 | 31.19 | $525.30 | 3690 |
| 2022-08-17 | 29.94 | $525.60 | 1923 |
| 2022-08-16 | 28.69 | $525.00 | 5370 |
| 2022-08-15 | 27.37 | $510.60 | 2003 |
| 2022-08-12 | 26.08 | $505.80 | 3600 |
| 2022-08-11 | 25.04 | $495.60 | 2247 |
| 2022-08-10 | 23.94 | $487.50 | 4107 |
| 2022-08-09 | 23.01 | $475.80 | 3740 |
| 2022-08-08 | 22.03 | $480.90 | 6040 |
| 2022-08-05 | 20.69 | $484.50 | 2687 |
| 2022-08-04 | 19.57 | $474.30 | 5293 |
| 2022-08-03 | 18.50 | $479.40 | 12357 |
| 2022-08-02 | 17.37 | $424.20 | 1827 |
| 2022-08-01 | 17.65 | $410.70 | 2113 |
| 2022-07-29 | 18.26 | $408.60 | 1333 |
| 2022-07-28 | 19.04 | $405.30 | 1613 |
| 2022-07-27 | 19.98 | $398.40 | 1733 |
| 2022-07-26 | 20.85 | $392.10 | 3410 |
| 2022-07-25 | 21.76 | $396.30 | 1193 |
| 2022-07-22 | 22.77 | $399.00 | 1400 |
| 2022-07-21 | 23.66 | $411.60 | 1740 |
| 2022-07-20 | 24.37 | $418.20 | 2383 |
| 2022-07-19 | 25.07 | $412.80 | 6293 |
| 2022-07-18 | 25.67 | $406.20 | 2207 |
| 2022-07-15 | 26.79 | $387.60 | 3753 |
| 2022-07-14 | 27.85 | $371.10 | 2613 |
| 2022-07-13 | 28.56 | $370.20 | 1723 |
| 2022-07-12 | 29.30 | $363.90 | 2897 |
| 2022-07-11 | 30.09 | $347.40 | 2847 |
| 2022-07-08 | 30.13 | $356.10 | 2170 |
| 2022-07-07 | 30.18 | $347.40 | 2307 |
| 2022-07-06 | 30.10 | $346.50 | 1667 |
| 2022-07-05 | 30.02 | $353.10 | 4697 |
| 2022-07-01 | 29.70 | $347.70 | 6033 |
| 2022-06-30 | 29.21 | $353.40 | 7717 |
| 2022-06-29 | 28.74 | $347.70 | 7187 |
| 2022-06-28 | 28.33 | $360.00 | 5723 |
| 2022-06-27 | 28.08 | $367.80 | 4010 |
| 2022-06-24 | 27.96 | $380.10 | 43810 |
| 2022-06-23 | 27.98 | $381.00 | 7603 |
| 2022-06-22 | 27.65 | $372.00 | 6247 |
| 2022-06-21 | 26.99 | $377.70 | 11520 |
| 2022-06-17 | 26.44 | $383.10 | 7660 |
| 2022-06-16 | 25.91 | $388.80 | 6017 |
| 2022-06-15 | 25.39 | $406.80 | 4903 |
| 2022-06-14 | 25.01 | $400.20 | 4520 |
| 2022-06-13 | 24.70 | $420.90 | 5893 |
| 2022-06-10 | 24.61 | $436.50 | 5163 |
| 2022-06-09 | 24.87 | $456.00 | 4407 |
| 2022-06-08 | 25.23 | $447.30 | 7747 |
| 2022-06-07 | 25.62 | $476.40 | 8970 |
| 2022-06-06 | 26.02 | $450.00 | 29770 |
| 2022-06-03 | 26.44 | $494.70 | 5990 |
| 2022-06-02 | 27.75 | $498.90 | 11540 |
| 2022-06-01 | 29.08 | $533.40 | 28503 |
| 2022-05-31 | 30.48 | $465.90 | 3367 |
| 2022-05-27 | 29.92 | $461.70 | 4150 |
| 2022-05-26 | 29.08 | $454.50 | 5113 |
| 2022-05-25 | 28.16 | $443.40 | 4327 |
| 2022-05-24 | 26.86 | $440.40 | 5960 |
| 2022-05-23 | 25.09 | $446.70 | 6853 |
| 2022-05-20 | 23.34 | $436.80 | 7267 |
| 2022-05-19 | 21.42 | $453.90 | 9037 |
| 2022-05-18 | 19.58 | $495.30 | 7037 |
| 2022-05-17 | 18.14 | $540.00 | 4177 |
| 2022-05-16 | 17.12 | $534.90 | 1653 |
| 2022-05-13 | 16.41 | $547.50 | 2337 |
| 2022-05-12 | 15.72 | $538.80 | 2660 |
| 2022-05-11 | 14.98 | $538.20 | 3653 |
| 2022-05-10 | 14.21 | $563.40 | 6567 |
| 2022-05-09 | 13.39 | $559.50 | 2830 |
| 2022-05-06 | 13.11 | $571.20 | 4113 |
| 2022-05-05 | 12.70 | $576.90 | 3883 |
| 2022-05-04 | 12.40 | $582.00 | 4930 |
| 2022-05-03 | 11.93 | $591.60 | 1263 |
| 2022-05-02 | 11.82 | $580.80 | 2390 |
| 2022-04-29 | 11.52 | $582.90 | 1997 |
| 2022-04-28 | 11.62 | $586.20 | 6367 |
| 2022-04-27 | 11.72 | $595.50 | 2370 |
| 2022-04-26 | 12.02 | $602.70 | 2217 |
| 2022-04-25 | 11.92 | $614.10 | 1890 |
| 2022-04-22 | 11.86 | $607.20 | 1493 |
| 2022-04-21 | 11.63 | $609.60 | 3113 |
| 2022-04-20 | 11.38 | $604.80 | 2560 |
| 2022-04-19 | 11.20 | $616.80 | 2283 |
| 2022-04-18 | 10.72 | $612.00 | 1513 |
| 2022-04-14 | 10.50 | $610.20 | 1913 |
| 2022-04-13 | 10.34 | $601.50 | 1680 |
| 2022-04-12 | 10.35 | $584.40 | 3387 |
| 2022-04-11 | 10.64 | $582.30 | 12087 |
| 2022-04-08 | 10.96 | $590.10 | 4760 |
| 2022-04-07 | 11.15 | $594.90 | 4947 |
| 2022-04-06 | 11.28 | $596.10 | 5330 |
| 2022-04-05 | 11.50 | $600.90 | 3287 |
| 2022-04-04 | 11.73 | $591.60 | 4407 |
| 2022-04-01 | 11.97 | $602.10 | 5373 |
| 2022-03-31 | 11.92 | $605.40 | 3523 |
| 2022-03-30 | 11.85 | $596.40 | 2280 |
| 2022-03-29 | 11.72 | $628.80 | 4317 |
| 2022-03-28 | 11.57 | $591.00 | 6723 |
| 2022-03-25 | 12.00 | $583.50 | 2920 |
| 2022-03-24 | 12.42 | $596.40 | 4903 |
| 2022-03-23 | 12.83 | $579.60 | 3553 |
| 2022-03-22 | 13.28 | $600.00 | 7580 |
| 2022-03-21 | 13.60 | $582.30 | 6157 |
| 2022-03-18 | 14.19 | $595.50 | 7020 |
| 2022-03-17 | 14.37 | $607.50 | 6807 |
| 2022-03-16 | 14.23 | $619.80 | 12283 |
| 2022-03-15 | 14.09 | $610.20 | 21270 |
| 2022-03-14 | 13.81 | $617.10 | 18033 |
| 2022-03-11 | 13.41 | $643.80 | 52280 |
| 2022-03-10 | 12.54 | $536.10 | 6247 |
| 2022-03-09 | 12.61 | $548.40 | 4687 |
| 2022-03-08 | 13.26 | $530.70 | 2620 |
| 2022-03-07 | 13.75 | $527.10 | 4557 |
| 2022-03-04 | 14.45 | $545.10 | 4147 |
| 2022-03-03 | 14.81 | $561.30 | 4697 |
| 2022-03-02 | 14.99 | $565.50 | 5240 |
| 2022-03-01 | 15.07 | $557.10 | 4003 |
| 2022-02-28 | 15.36 | $546.90 | 2523 |
| 2022-02-25 | 15.90 | $538.80 | 15790 |
| 2022-02-24 | 16.59 | $488.10 | 4987 |
| 2022-02-23 | 16.01 | $479.10 | 8137 |
| 2022-02-22 | 15.65 | $505.50 | 5750 |
| 2022-02-18 | 15.96 | $523.20 | 5047 |
| 2022-02-17 | 16.79 | $531.90 | 4107 |
| 2022-02-16 | 17.46 | $534.90 | 5397 |
| 2022-02-15 | 18.36 | $514.50 | 6827 |
| 2022-02-14 | 18.73 | $510.60 | 4837 |
| 2022-02-11 | 19.13 | $516.30 | 4363 |
| 2022-02-10 | 19.55 | $514.80 | 9193 |
| 2022-02-09 | 19.99 | $515.70 | 5567 |
| 2022-02-08 | 20.38 | $507.60 | 7690 |
| 2022-02-07 | 20.44 | $495.90 | 6353 |
| 2022-02-04 | 20.46 | $491.10 | 10060 |
| 2022-02-03 | 20.08 | $471.60 | 2783 |
| 2022-02-02 | 19.14 | $483.60 | 3207 |
| 2022-02-01 | 18.25 | $491.40 | 2620 |
| 2022-01-31 | 17.39 | $487.20 | 6517 |
| 2022-01-28 | 16.29 | $483.00 | 10367 |
| 2022-01-27 | 15.13 | $479.10 | 4360 |
| 2022-01-26 | 14.15 | $497.40 | 5980 |
| 2022-01-25 | 13.44 | $507.00 | 3580 |
| 2022-01-24 | 12.69 | $521.10 | 9903 |
| 2022-01-21 | 11.99 | $508.50 | 8373 |
| 2022-01-20 | 11.42 | $520.80 | 4660 |
| 2022-01-19 | 11.06 | $530.70 | 6650 |
| 2022-01-18 | 10.88 | $539.10 | 7717 |
| 2022-01-14 | 10.87 | $550.80 | 4387 |
| 2022-01-13 | 11.07 | $554.40 | 3023 |
| 2022-01-12 | 11.41 | $555.00 | 3123 |
| 2022-01-11 | 11.78 | $555.00 | 3693 |
| 2022-01-10 | 12.02 | $557.10 | 7357 |
| 2022-01-07 | 12.27 | $577.80 | 8240 |
| 2022-01-06 | 12.89 | $598.20 | 3043 |
| 2022-01-05 | 12.91 | $599.40 | 5083 |
| 2022-01-04 | 12.93 | $613.80 | 3820 |
| 2022-01-03 | 12.44 | $636.00 | 7203 |
| 2021-12-31 | 11.35 | $646.20 | 12367 |
| 2021-12-30 | 10.46 | $638.70 | 4073 |
| 2021-12-29 | 9.72 | $629.70 | 2997 |
| 2021-12-28 | 9.24 | $625.20 | 5753 |
| 2021-12-27 | 8.60 | $645.30 | 9570 |
| 2021-12-23 | 7.94 | $624.60 | 2157 |
| 2021-12-22 | 7.92 | $606.90 | 3060 |
| 2021-12-21 | 8.31 | $590.10 | 4900 |
| 2021-12-20 | 8.38 | $585.90 | 4453 |
| 2021-12-17 | 8.47 | $601.50 | 4440 |
| 2021-12-16 | 8.57 | $615.30 | 6377 |
| 2021-12-15 | 9.01 | $618.30 | 3333 |
| 2021-12-14 | 9.48 | $621.00 | 4690 |
| 2021-12-13 | 9.17 | $630.00 | 5577 |
| 2021-12-10 | 8.91 | $597.00 | 13300 |
| 2021-12-09 | 8.78 | $595.50 | 2643 |
| 2021-12-08 | 9.24 | $595.50 | 7603 |
| 2021-12-07 | 9.72 | $583.80 | 6473 |
| 2021-12-06 | 10.23 | $569.70 | 3840 |
| 2021-12-03 | 9.79 | $560.10 | 5543 |
| 2021-12-02 | 9.33 | $568.50 | 7027 |
| 2021-12-01 | 9.25 | $578.70 | 6693 |
| 2021-11-30 | 9.33 | $606.90 | 6880 |
| 2021-11-29 | 9.15 | $582.30 | 5877 |
| 2021-11-26 | 8.72 | $598.50 | 3170 |
| 2021-11-24 | 8.39 | $597.30 | 4530 |
| 2021-11-23 | 8.18 | $607.50 | 4023 |
| 2021-11-22 | 8.46 | $613.20 | 4650 |
| 2021-11-19 | 8.86 | $621.60 | 3133 |
| 2021-11-18 | 8.95 | $624.30 | 3597 |
| 2021-11-17 | 9.17 | $624.60 | 2767 |
| 2021-11-16 | 9.28 | $635.70 | 2123 |
| 2021-11-15 | 9.30 | $630.30 | 2157 |
| 2021-11-12 | 9.32 | $633.60 | 3133 |
| 2021-11-11 | 9.40 | $632.70 | 2617 |
| 2021-11-10 | 9.49 | $642.60 | 3837 |
| 2021-11-09 | 9.59 | $632.40 | 3007 |
| 2021-11-08 | 9.92 | $627.60 | 3693 |
| 2021-11-05 | 10.25 | $636.00 | 4007 |
| 2021-11-04 | 10.42 | $644.10 | 6913 |
| 2021-11-03 | 10.47 | $650.40 | 8503 |
| 2021-11-02 | 10.83 | $632.40 | 4887 |
| 2021-11-01 | 11.29 | $644.40 | 7647 |
| 2021-10-29 | 11.77 | $632.70 | 4220 |
| 2021-10-28 | 12.11 | $634.50 | 3503 |
| 2021-10-27 | 12.47 | $634.50 | 5003 |
| 2021-10-26 | 12.91 | $641.70 | 2480 |
| 2021-10-25 | 13.57 | $672.30 | 3263 |
| 2021-10-22 | 13.93 | $661.80 | 7450 |
| 2021-10-21 | 14.32 | $664.50 | 6860 |
| 2021-10-20 | 14.98 | $661.50 | 4280 |
| 2021-10-19 | 15.76 | $660.00 | 5803 |
| 2021-10-18 | 16.58 | $678.30 | 4260 |
| 2021-10-15 | 17.05 | $674.10 | 3197 |
| 2021-10-14 | 17.54 | $679.80 | 6370 |
| 2021-10-13 | 18.20 | $669.90 | 5747 |
| 2021-10-12 | 19.05 | $628.80 | 2220 |
| 2021-10-11 | 19.15 | $627.60 | 3500 |
| 2021-10-08 | 19.37 | $639.30 | 2953 |
| 2021-10-07 | 19.78 | $640.20 | 4427 |
| 2021-10-06 | 20.18 | $643.80 | 3720 |
| 2021-10-05 | 20.50 | $645.00 | 3697 |
| 2021-10-04 | 21.12 | $640.20 | 3550 |
| 2021-10-01 | 21.61 | $633.30 | 6213 |
| 2021-09-30 | 22.16 | $640.20 | 4780 |
| 2021-09-29 | 22.79 | $642.90 | 3517 |
| 2021-09-28 | 23.57 | $655.80 | 6733 |
| 2021-09-27 | 24.52 | $650.70 | 14947 |
| 2021-09-24 | 25.44 | $629.10 | 10017 |
| 2021-09-23 | 26.19 | $626.70 | 8123 |
| 2021-09-22 | 27.38 | $636.90 | 5347 |
| 2021-09-21 | 28.48 | $623.40 | 8397 |
| 2021-09-20 | 29.64 | $660.60 | 6013 |
| 2021-09-17 | 31.16 | $684.60 | 7623 |
| 2021-09-16 | 32.31 | $682.50 | 3637 |
| 2021-09-15 | 33.59 | $679.80 | 3643 |
| 2021-09-14 | 35.05 | $654.30 | 11887 |
| 2021-09-13 | 36.58 | $722.40 | 1660 |
| 2021-09-10 | 36.77 | $720.00 | 3147 |
| 2021-09-09 | 36.77 | $745.80 | 4493 |
| 2021-09-08 | 36.77 | $697.80 | 3550 |
| 2021-09-07 | 37.27 | $708.60 | 3383 |
| 2021-09-03 | 37.80 | $715.80 | 2943 |
| 2021-09-02 | 37.91 | $726.30 | 1677 |
| 2021-09-01 | 38.09 | $723.00 | 1313 |
| 2021-08-31 | 38.29 | $737.10 | 2060 |
| 2021-08-30 | 38.47 | $729.00 | 1677 |
| 2021-08-27 | 38.11 | $749.40 | 1993 |
| 2021-08-26 | 37.78 | $727.80 | 1733 |
| 2021-08-25 | 37.43 | $744.90 | 6080 |
| 2021-08-24 | 37.05 | $710.10 | 1537 |
| 2021-08-23 | 37.07 | $706.80 | 2393 |
| 2021-08-20 | 37.09 | $715.80 | 2723 |
| 2021-08-19 | 37.12 | $697.80 | 3007 |
| 2021-08-18 | 37.18 | $706.80 | 4717 |
| 2021-08-17 | 37.25 | $699.90 | 4317 |
| 2021-08-16 | 37.33 | $741.00 | 3290 |
| 2021-08-13 | 37.26 | $718.80 | 2550 |
| 2021-08-12 | 36.94 | $739.20 | 1803 |
| 2021-08-11 | 36.27 | $749.70 | 5470 |
| 2021-08-10 | 35.48 | $745.50 | 5440 |
| 2021-08-09 | 34.70 | $720.00 | 6657 |
| 2021-08-06 | 33.96 | $718.80 | 10147 |
| 2021-08-05 | 33.19 | $690.00 | 8477 |
| 2021-08-04 | 32.61 | $604.50 | 3817 |
| 2021-08-03 | 32.44 | $607.50 | 2477 |
| 2021-08-02 | 32.14 | $619.80 | 2593 |
| 2021-07-30 | 31.58 | $626.10 | 1737 |
| 2021-07-29 | 30.93 | $655.50 | 1283 |
| 2021-07-28 | 30.08 | $634.20 | 1677 |
| 2021-07-27 | 29.25 | $631.50 | 1907 |
| 2021-07-26 | 28.33 | $648.00 | 2163 |
| 2021-07-23 | 27.03 | $661.80 | 1813 |
| 2021-07-22 | 25.69 | $651.90 | 3317 |
| 2021-07-21 | 24.30 | $660.00 | 4303 |
| 2021-07-20 | 22.68 | $643.50 | 4023 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected