NASDAQ : GOSS

Gossamer Bio, Inc.

$0.1617 USD

$0.02 (15.42%)

Volume
24.52M
Average Volume
13.72M
Market Capitalization
$37.93M
P/E Ratio
-0.20
Dividend Yield
0.00%
Price Target
$1.00
Year High
$3.87
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.13 $0.16 21.76% 24.63M
2026-07-14 $0.14 $0.14 -2.71% 41.84M
2026-07-13 $0.17 $0.14 -15.09% 30.8M
2026-07-10 $0.18 $0.17 -3.19% 12.93M
2026-07-09 $0.17 $0.18 1.74% 8.71M
2026-07-08 $0.17 $0.17 -3.37% 17.8M
2026-07-07 $0.19 $0.18 -7.07% 14.28M
2026-07-06 $0.17 $0.19 12.53% 16.58M
2026-07-02 $0.17 $0.17 2.49% 16.53M
2026-07-01 $0.17 $0.17 0.42% 11.74M
2026-06-30 $0.17 $0.16 -3.69% 10.8M
2026-06-29 $0.16 $0.16 1.36% 15.68M
2026-06-26 $0.17 $0.16 -6.27% 38.55M
2026-06-25 $0.17 $0.17 -2.82% 11.36M
2026-06-24 $0.17 $0.17 -1.29% 12.29M
2026-06-23 $0.16 $0.17 6.79% 13.39M
2026-06-22 $0.18 $0.16 -6.76% 11.64M
2026-06-18 $0.20 $0.17 -13.89% 23.42M
2026-06-17 $0.16 $0.18 11.94% 23.15M
2026-06-16 $0.17 $0.17 0.12% 8.74M
2026-06-15 $0.17 $0.17 -1.76% 16.23M
2026-06-12 $0.18 $0.16 -9.35% 18.12M
2026-06-11 $0.16 $0.18 11.57% 22.66M
2026-06-10 $0.16 $0.16 -0.89% 34.02M
2026-06-09 $0.17 $0.16 -5.55% 13.17M
2026-06-08 $0.18 $0.17 -7.49% 14.27M
2026-06-05 $0.18 $0.18 -2.72% 13.2M
2026-06-04 $0.19 $0.18 -4.31% 9.01M
2026-06-03 $0.20 $0.19 -5.52% 12.27M
2026-06-02 $0.20 $0.20 -0.94% 11.59M
2026-06-01 $0.23 $0.20 -14.50% 19.8M
2026-05-29 $0.21 $0.23 8.86% 13.22M
2026-05-28 $0.21 $0.21 0.24% 11.7M
2026-05-27 $0.23 $0.22 -4.22% 16.25M
2026-05-26 $0.22 $0.22 0.46% 13.23M
2026-05-22 $0.20 $0.21 5.26% 12.8M
2026-05-21 $0.24 $0.20 -16.27% 36.71M
2026-05-20 $0.20 $0.22 7.65% 15.58M
2026-05-19 $0.20 $0.20 -0.50% 26.04M
2026-05-18 $0.30 $0.19 -35.77% 58.01M
2026-05-15 $0.33 $0.34 3.03% 5.5M
2026-05-14 $0.36 $0.33 -7.07% 2.71M
2026-05-13 $0.34 $0.34 0.79% 3.32M
2026-05-12 $0.32 $0.34 5.78% 2.68M
2026-05-11 $0.32 $0.34 4.28% 3.06M
2026-05-08 $0.34 $0.33 -3.82% 3.39M
2026-05-07 $0.35 $0.34 -1.80% 3.89M
2026-05-06 $0.34 $0.35 1.54% 4.55M
2026-05-05 $0.35 $0.34 -5.08% 4.35M
2026-05-04 $0.37 $0.35 -5.30% 3.89M
2026-05-01 $0.36 $0.37 2.72% 2.37M
2026-04-30 $0.35 $0.37 5.09% 3.46M
2026-04-29 $0.35 $0.35 1.33% 5.13M
2026-04-28 $0.35 $0.34 -0.81% 7.9M
2026-04-27 $0.36 $0.35 -4.23% 6.3M
2026-04-24 $0.37 $0.36 -2.40% 3.26M
2026-04-23 $0.39 $0.37 -4.72% 4.2M
2026-04-22 $0.37 $0.39 5.32% 4.8M
2026-04-21 $0.42 $0.38 -9.60% 9.34M
2026-04-20 $0.44 $0.42 -4.35% 4.58M
2026-04-17 $0.44 $0.45 1.34% 4.08M
2026-04-16 $0.45 $0.44 -2.80% 5.15M
2026-04-15 $0.43 $0.45 5.10% 8.78M
2026-04-14 $0.40 $0.43 7.36% 6.94M
2026-04-13 $0.40 $0.40 0.70% 6.84M
2026-04-10 $0.37 $0.41 11.85% 11.78M
2026-04-09 $0.35 $0.37 6.97% 8.05M
2026-04-08 $0.35 $0.35 0.64% 6.92M
2026-04-07 $0.35 $0.33 -5.15% 8.48M
2026-04-06 $0.38 $0.35 -8.73% 9.81M
2026-04-02 $0.35 $0.37 6.26% 5.81M
2026-04-01 $0.34 $0.37 8.37% 10.67M
2026-03-31 $0.32 $0.33 1.61% 7.21M
2026-03-30 $0.34 $0.32 -6.16% 7.59M
2026-03-27 $0.36 $0.35 -3.75% 9.49M
2026-03-26 $0.37 $0.37 0.11% 9.46M
2026-03-25 $0.35 $0.38 7.92% 15M
2026-03-24 $0.38 $0.34 -8.68% 23.46M
2026-03-23 $0.40 $0.37 -6.75% 28.7M
2026-03-20 $0.45 $0.42 -6.13% 29.61M
2026-03-19 $0.42 $0.45 6.53% 10.72M
2026-03-18 $0.46 $0.43 -5.11% 10.91M
2026-03-17 $0.45 $0.47 3.90% 6.38M
2026-03-16 $0.45 $0.46 1.69% 6.19M
2026-03-13 $0.47 $0.44 -6.24% 6M
2026-03-12 $0.48 $0.46 -4.17% 10.44M
2026-03-11 $0.51 $0.49 -3.90% 8.14M
2026-03-10 $0.56 $0.51 -9.45% 9.54M
2026-03-09 $0.50 $0.56 11.35% 9.23M
2026-03-06 $0.51 $0.50 -2.34% 12.04M