Is Gossamer Bio, Inc. (GOSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gossamer Bio, Inc. (GOSS) research center and poll results.
NASDAQ : GOSS
Gossamer Bio, Inc.
$0.1701 USD
$0.0 (-0.23%)
- Volume
- 11.51M
- Average Volume
- 13.72M
- Market Capitalization
- $39.9M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $3.87
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
3.86
Maximum
14.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.17 | 11.6M |
| 2026-07-16 | 0.17 | $0.17 | 14.2M |
| 2026-07-15 | 0.17 | $0.16 | 24.6M |
| 2026-07-14 | 0.17 | $0.14 | 41.8M |
| 2026-07-13 | 0.17 | $0.14 | 30.8M |
| 2026-07-10 | 0.17 | $0.17 | 12.9M |
| 2026-07-09 | 0.17 | $0.18 | 8.7M |
| 2026-07-08 | 0.17 | $0.17 | 17.8M |
| 2026-07-07 | 0.17 | $0.18 | 14.3M |
| 2026-07-06 | 0.17 | $0.19 | 16.6M |
| 2026-07-02 | 0.17 | $0.17 | 16.5M |
| 2026-07-01 | 0.17 | $0.17 | 11.7M |
| 2026-06-30 | 0.17 | $0.16 | 10.8M |
| 2026-06-29 | 0.17 | $0.16 | 15.7M |
| 2026-06-26 | 0.18 | $0.16 | 38.6M |
| 2026-06-25 | 0.18 | $0.17 | 11.4M |
| 2026-06-24 | 0.18 | $0.17 | 12.3M |
| 2026-06-23 | 0.18 | $0.17 | 13.4M |
| 2026-06-22 | 0.18 | $0.16 | 11.6M |
| 2026-06-18 | 0.19 | $0.17 | 23.4M |
| 2026-06-17 | 0.19 | $0.18 | 23.2M |
| 2026-06-16 | 0.19 | $0.17 | 8.7M |
| 2026-06-15 | 0.19 | $0.17 | 16.2M |
| 2026-06-12 | 0.20 | $0.16 | 18.1M |
| 2026-06-11 | 0.21 | $0.18 | 22.7M |
| 2026-06-10 | 0.22 | $0.16 | 34.0M |
| 2026-06-09 | 0.23 | $0.16 | 13.2M |
| 2026-06-08 | 0.23 | $0.17 | 14.3M |
| 2026-06-05 | 0.24 | $0.18 | 13.2M |
| 2026-06-04 | 0.25 | $0.18 | 9.0M |
| 2026-06-03 | 0.26 | $0.19 | 12.3M |
| 2026-06-02 | 0.27 | $0.20 | 11.6M |
| 2026-06-01 | 0.27 | $0.20 | 19.8M |
| 2026-05-29 | 0.28 | $0.23 | 13.2M |
| 2026-05-28 | 0.29 | $0.21 | 11.7M |
| 2026-05-27 | 0.30 | $0.22 | 16.2M |
| 2026-05-26 | 0.30 | $0.22 | 13.2M |
| 2026-05-22 | 0.31 | $0.21 | 12.8M |
| 2026-05-21 | 0.32 | $0.20 | 36.7M |
| 2026-05-20 | 0.33 | $0.22 | 15.6M |
| 2026-05-19 | 0.33 | $0.20 | 26.0M |
| 2026-05-18 | 0.34 | $0.19 | 58.0M |
| 2026-05-15 | 0.36 | $0.34 | 5.5M |
| 2026-05-14 | 0.36 | $0.33 | 2.7M |
| 2026-05-13 | 0.37 | $0.34 | 3.3M |
| 2026-05-12 | 0.37 | $0.34 | 2.7M |
| 2026-05-11 | 0.38 | $0.34 | 3.1M |
| 2026-05-08 | 0.38 | $0.33 | 3.4M |
| 2026-05-07 | 0.38 | $0.34 | 3.9M |
| 2026-05-06 | 0.38 | $0.35 | 4.6M |
| 2026-05-05 | 0.38 | $0.34 | 4.3M |
| 2026-05-04 | 0.38 | $0.35 | 3.9M |
| 2026-05-01 | 0.38 | $0.37 | 2.4M |
| 2026-04-30 | 0.38 | $0.37 | 3.5M |
| 2026-04-29 | 0.38 | $0.35 | 5.1M |
| 2026-04-28 | 0.38 | $0.34 | 7.9M |
| 2026-04-27 | 0.38 | $0.35 | 6.3M |
| 2026-04-24 | 0.38 | $0.36 | 3.3M |
| 2026-04-23 | 0.38 | $0.37 | 4.2M |
| 2026-04-22 | 0.38 | $0.39 | 4.8M |
| 2026-04-21 | 0.38 | $0.38 | 9.3M |
| 2026-04-20 | 0.38 | $0.42 | 4.6M |
| 2026-04-17 | 0.38 | $0.45 | 4.1M |
| 2026-04-16 | 0.38 | $0.44 | 5.1M |
| 2026-04-15 | 0.38 | $0.45 | 8.8M |
| 2026-04-14 | 0.38 | $0.43 | 6.9M |
| 2026-04-13 | 0.38 | $0.40 | 6.8M |
| 2026-04-10 | 0.38 | $0.41 | 11.8M |
| 2026-04-09 | 0.39 | $0.37 | 8.1M |
| 2026-04-08 | 0.39 | $0.35 | 6.9M |
| 2026-04-07 | 0.40 | $0.33 | 8.5M |
| 2026-04-06 | 0.41 | $0.35 | 9.8M |
| 2026-04-02 | 0.42 | $0.37 | 5.8M |
| 2026-04-01 | 0.43 | $0.37 | 10.7M |
| 2026-03-31 | 0.44 | $0.33 | 7.2M |
| 2026-03-30 | 0.45 | $0.32 | 7.6M |
| 2026-03-27 | 0.45 | $0.35 | 9.5M |
| 2026-03-26 | 0.45 | $0.37 | 9.5M |
| 2026-03-25 | 0.46 | $0.38 | 15.0M |
| 2026-03-24 | 0.46 | $0.34 | 23.5M |
| 2026-03-23 | 0.46 | $0.37 | 28.7M |
| 2026-03-20 | 0.46 | $0.42 | 29.6M |
| 2026-03-19 | 0.55 | $0.45 | 10.7M |
| 2026-03-18 | 0.63 | $0.43 | 10.9M |
| 2026-03-17 | 0.72 | $0.47 | 6.4M |
| 2026-03-16 | 0.80 | $0.46 | 6.2M |
| 2026-03-13 | 0.89 | $0.44 | 6.0M |
| 2026-03-12 | 0.99 | $0.46 | 10.4M |
| 2026-03-11 | 1.08 | $0.49 | 8.1M |
| 2026-03-10 | 1.17 | $0.51 | 9.5M |
| 2026-03-09 | 1.26 | $0.56 | 9.2M |
| 2026-03-06 | 1.35 | $0.50 | 12.0M |
| 2026-03-05 | 1.44 | $0.52 | 21.2M |
| 2026-03-04 | 1.54 | $0.58 | 25.3M |
| 2026-03-03 | 1.64 | $0.47 | 20.5M |
| 2026-03-02 | 1.74 | $0.43 | 14.4M |
| 2026-02-27 | 1.84 | $0.42 | 27.5M |
| 2026-02-26 | 1.94 | $0.40 | 34.5M |
| 2026-02-25 | 2.04 | $0.38 | 73.7M |
| 2026-02-24 | 2.16 | $0.42 | 71.3M |
| 2026-02-23 | 2.27 | $0.42 | 273.9M |
| 2026-02-20 | 2.38 | $2.13 | 8.5M |
| 2026-02-19 | 2.42 | $2.11 | 5.2M |
| 2026-02-18 | 2.45 | $2.17 | 5.8M |
| 2026-02-17 | 2.47 | $2.15 | 6.2M |
| 2026-02-13 | 2.49 | $2.29 | 5.1M |
| 2026-02-12 | 2.50 | $2.32 | 3.2M |
| 2026-02-11 | 2.51 | $2.35 | 5.5M |
| 2026-02-10 | 2.53 | $2.33 | 6.6M |
| 2026-02-09 | 2.54 | $2.26 | 5.8M |
| 2026-02-06 | 2.55 | $2.26 | 7.9M |
| 2026-02-05 | 2.56 | $2.44 | 5.1M |
| 2026-02-04 | 2.56 | $2.46 | 6.9M |
| 2026-02-03 | 2.56 | $2.67 | 7.1M |
| 2026-02-02 | 2.57 | $2.48 | 8.8M |
| 2026-01-30 | 2.59 | $2.28 | 4.6M |
| 2026-01-29 | 2.63 | $2.42 | 4.8M |
| 2026-01-28 | 2.66 | $2.55 | 5.8M |
| 2026-01-27 | 2.70 | $2.64 | 3.6M |
| 2026-01-26 | 2.73 | $2.66 | 2.8M |
| 2026-01-23 | 2.77 | $2.70 | 4.3M |
| 2026-01-22 | 2.79 | $2.87 | 7.5M |
| 2026-01-21 | 2.84 | $2.74 | 6.3M |
| 2026-01-20 | 2.87 | $2.60 | 3.9M |
| 2026-01-16 | 2.92 | $2.52 | 3.9M |
| 2026-01-15 | 2.97 | $2.45 | 2.7M |
| 2026-01-14 | 3.02 | $2.55 | 3.5M |
| 2026-01-13 | 3.09 | $2.66 | 5.0M |
| 2026-01-12 | 3.13 | $2.52 | 4.2M |
| 2026-01-09 | 3.19 | $2.50 | 3.4M |
| 2026-01-08 | 3.24 | $2.50 | 7.1M |
| 2026-01-07 | 3.29 | $2.41 | 6.9M |
| 2026-01-06 | 3.34 | $2.56 | 5.6M |
| 2026-01-05 | 3.37 | $2.74 | 4.5M |
| 2026-01-02 | 3.40 | $2.88 | 3.9M |
| 2025-12-31 | 3.43 | $3.10 | 3.4M |
| 2025-12-30 | 3.42 | $3.12 | 4.1M |
| 2025-12-29 | 3.43 | $3.21 | 4.1M |
| 2025-12-26 | 3.43 | $3.23 | 4.4M |
| 2025-12-24 | 3.44 | $3.44 | 3.3M |
| 2025-12-23 | 3.43 | $3.29 | 5.7M |
| 2025-12-22 | 3.42 | $3.77 | 4.3M |
| 2025-12-19 | 3.39 | $3.44 | 15.0M |
| 2025-12-18 | 3.37 | $3.43 | 4.5M |
| 2025-12-17 | 3.36 | $3.57 | 3.7M |
| 2025-12-16 | 3.33 | $3.56 | 4.9M |
| 2025-12-15 | 3.30 | $3.79 | 8.6M |
| 2025-12-12 | 3.25 | $3.60 | 3.5M |
| 2025-12-11 | 3.19 | $3.62 | 4.3M |
| 2025-12-10 | 3.15 | $3.49 | 3.1M |
| 2025-12-09 | 3.10 | $3.45 | 1.6M |
| 2025-12-08 | 3.05 | $3.41 | 1.8M |
| 2025-12-05 | 3.00 | $3.33 | 2.2M |
| 2025-12-04 | 2.95 | $3.32 | 2.2M |
| 2025-12-03 | 2.90 | $3.42 | 4.7M |
| 2025-12-02 | 2.85 | $2.99 | 3.7M |
| 2025-12-01 | 2.82 | $3.14 | 3.6M |
| 2025-11-28 | 2.78 | $3.34 | 1.1M |
| 2025-11-26 | 2.74 | $3.34 | 1.7M |
| 2025-11-25 | 2.69 | $3.27 | 2.4M |
| 2025-11-24 | 2.64 | $3.18 | 2.7M |
| 2025-11-21 | 2.61 | $3.06 | 2.7M |
| 2025-11-20 | 2.58 | $3.11 | 3.0M |
| 2025-11-19 | 2.53 | $3.14 | 3.1M |
| 2025-11-18 | 2.48 | $3.05 | 2.9M |
| 2025-11-17 | 2.44 | $2.99 | 6.3M |
| 2025-11-14 | 2.40 | $2.71 | 2.8M |
| 2025-11-13 | 2.37 | $2.51 | 2.3M |
| 2025-11-12 | 2.36 | $2.70 | 3.4M |
| 2025-11-11 | 2.35 | $2.59 | 2.3M |
| 2025-11-10 | 2.34 | $2.48 | 4.1M |
| 2025-11-07 | 2.34 | $2.36 | 2.1M |
| 2025-11-06 | 2.33 | $2.31 | 2.3M |
| 2025-11-05 | 2.34 | $2.37 | 2.3M |
| 2025-11-04 | 2.35 | $2.30 | 1.9M |
| 2025-11-03 | 2.36 | $2.39 | 2.5M |
| 2025-10-31 | 2.36 | $2.45 | 2.2M |
| 2025-10-30 | 2.36 | $2.42 | 2.2M |
| 2025-10-29 | 2.37 | $2.39 | 2.4M |
| 2025-10-28 | 2.37 | $2.38 | 1.6M |
| 2025-10-27 | 2.38 | $2.39 | 3.8M |
| 2025-10-24 | 2.41 | $2.48 | 7.7M |
| 2025-10-23 | 2.42 | $2.09 | 3.0M |
| 2025-10-22 | 2.45 | $2.21 | 2.6M |
| 2025-10-21 | 2.49 | $2.18 | 4.1M |
| 2025-10-20 | 2.54 | $2.27 | 2.3M |
| 2025-10-17 | 2.58 | $2.19 | 3.0M |
| 2025-10-16 | 2.62 | $2.31 | 2.8M |
| 2025-10-15 | 2.66 | $2.41 | 2.4M |
| 2025-10-14 | 2.69 | $2.38 | 2.3M |
| 2025-10-13 | 2.73 | $2.44 | 3.0M |
| 2025-10-10 | 2.77 | $2.28 | 4.3M |
| 2025-10-09 | 2.83 | $2.56 | 3.0M |
| 2025-10-08 | 2.87 | $2.42 | 2.8M |
| 2025-10-07 | 2.91 | $2.50 | 2.6M |
| 2025-10-06 | 2.92 | $2.41 | 4.1M |
| 2025-10-03 | 2.93 | $2.57 | 2.8M |
| 2025-10-02 | 2.95 | $2.48 | 4.2M |
| 2025-10-01 | 2.95 | $2.49 | 4.4M |
| 2025-09-30 | 2.96 | $2.63 | 4.7M |
| 2025-09-29 | 2.96 | $2.82 | 2.8M |
| 2025-09-26 | 2.94 | $2.70 | 3.9M |
| 2025-09-25 | 2.92 | $2.78 | 8.6M |
| 2025-09-24 | 2.91 | $2.99 | 3.1M |
| 2025-09-23 | 2.88 | $3.08 | 2.7M |
| 2025-09-22 | 2.85 | $3.16 | 4.4M |
| 2025-09-19 | 2.81 | $3.05 | 5.1M |
| 2025-09-18 | 2.76 | $3.08 | 3.6M |
| 2025-09-17 | 2.71 | $2.99 | 4.8M |
| 2025-09-16 | 2.65 | $3.20 | 3.5M |
| 2025-09-15 | 2.59 | $3.18 | 4.1M |
| 2025-09-12 | 2.53 | $3.46 | 4.2M |
| 2025-09-11 | 2.46 | $3.46 | 7.3M |
| 2025-09-10 | 2.38 | $3.11 | 11.2M |
| 2025-09-09 | 2.32 | $2.77 | 2.7M |
| 2025-09-08 | 2.27 | $2.66 | 5.6M |
| 2025-09-05 | 2.23 | $2.94 | 7.7M |
| 2025-09-04 | 2.17 | $2.51 | 3.4M |
| 2025-09-03 | 2.14 | $2.58 | 3.3M |
| 2025-09-02 | 2.12 | $2.59 | 7.7M |
| 2025-08-29 | 2.10 | $2.47 | 2.5M |
| 2025-08-28 | 2.07 | $2.40 | 4.3M |
| 2025-08-27 | 2.06 | $2.46 | 4.3M |
| 2025-08-26 | 2.04 | $2.53 | 3.6M |
| 2025-08-25 | 2.01 | $2.36 | 3.2M |
| 2025-08-22 | 1.99 | $2.34 | 4.9M |
| 2025-08-21 | 1.97 | $2.17 | 4.5M |
| 2025-08-20 | 1.95 | $1.95 | 1.1M |
| 2025-08-19 | 1.94 | $1.92 | 1.2M |
| 2025-08-18 | 1.93 | $1.99 | 1.5M |
| 2025-08-15 | 1.92 | $1.96 | 1.7M |
| 2025-08-14 | 1.91 | $1.96 | 1.4M |
| 2025-08-13 | 1.89 | $1.97 | 2.9M |
| 2025-08-12 | 1.88 | $1.93 | 2.2M |
| 2025-08-11 | 1.85 | $1.74 | 2.5M |
| 2025-08-08 | 1.84 | $1.76 | 3.1M |
| 2025-08-07 | 1.82 | $1.74 | 3.8M |
| 2025-08-06 | 1.81 | $1.98 | 4.0M |
| 2025-08-05 | 1.77 | $2.16 | 3.1M |
| 2025-08-04 | 1.73 | $2.17 | 5.9M |
| 2025-08-01 | 1.68 | $2.00 | 2.7M |
| 2025-07-31 | 1.65 | $2.04 | 3.0M |
| 2025-07-30 | 1.60 | $2.08 | 3.9M |
| 2025-07-29 | 1.56 | $1.96 | 4.2M |
| 2025-07-28 | 1.53 | $1.98 | 3.6M |
| 2025-07-25 | 1.49 | $1.84 | 2.1M |
| 2025-07-24 | 1.46 | $1.78 | 3.4M |
| 2025-07-23 | 1.44 | $1.87 | 5.3M |
| 2025-07-22 | 1.42 | $1.72 | 2.4M |
| 2025-07-21 | 1.40 | $1.75 | 2.4M |
| 2025-07-18 | 1.38 | $1.70 | 3.2M |
| 2025-07-17 | 1.36 | $1.71 | 6.2M |
| 2025-07-16 | 1.34 | $1.66 | 4.2M |
| 2025-07-15 | 1.32 | $1.45 | 2.1M |
| 2025-07-14 | 1.31 | $1.53 | 4.0M |
| 2025-07-11 | 1.30 | $1.36 | 696093 |
| 2025-07-10 | 1.29 | $1.36 | 1.0M |
| 2025-07-09 | 1.29 | $1.36 | 1.6M |
| 2025-07-08 | 1.29 | $1.27 | 1.0M |
| 2025-07-07 | 1.29 | $1.25 | 1.3M |
| 2025-07-03 | 1.29 | $1.24 | 433035 |
| 2025-07-02 | 1.29 | $1.21 | 1.2M |
| 2025-07-01 | 1.29 | $1.25 | 2.4M |
| 2025-06-30 | 1.29 | $1.23 | 2.0M |
| 2025-06-27 | 1.28 | $1.25 | 26.1M |
| 2025-06-26 | 1.28 | $1.30 | 1.3M |
| 2025-06-25 | 1.27 | $1.36 | 1.3M |
| 2025-06-24 | 1.26 | $1.38 | 1.1M |
| 2025-06-23 | 1.25 | $1.37 | 2.2M |
| 2025-06-20 | 1.24 | $1.44 | 2.3M |
| 2025-06-18 | 1.22 | $1.29 | 693208 |
| 2025-06-17 | 1.22 | $1.24 | 916794 |
| 2025-06-16 | 1.21 | $1.28 | 1.6M |
| 2025-06-13 | 1.20 | $1.24 | 1.1M |
| 2025-06-12 | 1.19 | $1.27 | 1.0M |
| 2025-06-11 | 1.18 | $1.29 | 1.7M |
| 2025-06-10 | 1.17 | $1.25 | 1.5M |
| 2025-06-09 | 1.16 | $1.33 | 981332 |
| 2025-06-06 | 1.15 | $1.33 | 1.4M |
| 2025-06-05 | 1.14 | $1.26 | 719000 |
| 2025-06-04 | 1.13 | $1.26 | 1.4M |
| 2025-06-03 | 1.12 | $1.22 | 1.4M |
| 2025-06-02 | 1.12 | $1.16 | 1.6M |
| 2025-05-30 | 1.12 | $1.11 | 1.1M |
| 2025-05-29 | 1.12 | $1.13 | 1.0M |
| 2025-05-28 | 1.11 | $1.16 | 840100 |
| 2025-05-27 | 1.10 | $1.12 | 1.2M |
| 2025-05-23 | 1.09 | $1.20 | 1.9M |
| 2025-05-22 | 1.08 | $1.16 | 2.4M |
| 2025-05-21 | 1.07 | $1.15 | 2.4M |
| 2025-05-20 | 1.05 | $1.18 | 2.3M |
| 2025-05-19 | 1.04 | $1.09 | 1.7M |
| 2025-05-16 | 1.02 | $1.04 | 2.0M |
| 2025-05-15 | 1.01 | $1.05 | 1.7M |
| 2025-05-14 | 1.00 | $1.01 | 1.4M |
| 2025-05-13 | 0.99 | $1.09 | 773449 |
| 2025-05-12 | 0.98 | $1.10 | 981494 |
| 2025-05-09 | 0.97 | $1.11 | 998300 |
| 2025-05-08 | 0.95 | $1.12 | 958500 |
| 2025-05-07 | 0.94 | $1.10 | 743491 |
| 2025-05-06 | 0.92 | $1.09 | 2.0M |
| 2025-05-05 | 0.91 | $1.25 | 2.2M |
| 2025-05-02 | 0.88 | $1.18 | 2.6M |
| 2025-05-01 | 0.87 | $1.06 | 1.8M |
| 2025-04-30 | 0.87 | $1.02 | 3.3M |
| 2025-04-29 | 0.87 | $0.88 | 588403 |
| 2025-04-28 | 0.88 | $0.88 | 1.4M |
| 2025-04-25 | 0.89 | $0.96 | 2.5M |
| 2025-04-24 | 0.90 | $0.98 | 1.5M |
| 2025-04-23 | 0.91 | $0.89 | 2.3M |
| 2025-04-22 | 0.93 | $0.83 | 2.4M |
| 2025-04-21 | 0.96 | $0.81 | 1.6M |
| 2025-04-17 | 0.98 | $0.84 | 677500 |
| 2025-04-16 | 1.01 | $0.83 | 980347 |
| 2025-04-15 | 1.04 | $0.83 | 949832 |
| 2025-04-14 | 1.07 | $0.81 | 804296 |
| 2025-04-11 | 1.09 | $0.83 | 611053 |
| 2025-04-10 | 1.13 | $0.78 | 1.7M |
| 2025-04-09 | 1.15 | $0.88 | 1.7M |
| 2025-04-08 | 1.17 | $0.79 | 1.8M |
| 2025-04-07 | 1.20 | $0.82 | 2.3M |
| 2025-04-04 | 1.21 | $0.80 | 2.8M |
| 2025-04-03 | 1.23 | $0.94 | 1.3M |
| 2025-04-02 | 1.25 | $0.98 | 1.7M |
| 2025-04-01 | 1.26 | $0.99 | 2.4M |
| 2025-03-31 | 1.26 | $1.10 | 1.5M |
| 2025-03-28 | 1.27 | $1.17 | 1.1M |
| 2025-03-27 | 1.27 | $1.16 | 1.7M |
| 2025-03-26 | 1.27 | $1.18 | 1.5M |
| 2025-03-25 | 1.28 | $1.28 | 1.1M |
| 2025-03-24 | 1.28 | $1.28 | 1.6M |
| 2025-03-21 | 1.28 | $1.39 | 1.1M |
| 2025-03-20 | 1.28 | $1.35 | 1.2M |
| 2025-03-19 | 1.29 | $1.36 | 1.1M |
| 2025-03-18 | 1.29 | $1.42 | 2.6M |
| 2025-03-17 | 1.29 | $1.39 | 1.8M |
| 2025-03-14 | 1.29 | $1.45 | 2.5M |
| 2025-03-13 | 1.28 | $1.30 | 1.4M |
| 2025-03-12 | 1.28 | $1.34 | 2.0M |
| 2025-03-11 | 1.27 | $1.22 | 1.1M |
| 2025-03-10 | 1.27 | $1.15 | 1.3M |
| 2025-03-07 | 1.26 | $1.21 | 1.1M |
| 2025-03-06 | 1.26 | $1.22 | 1.4M |
| 2025-03-05 | 1.26 | $1.18 | 1.6M |
| 2025-03-04 | 1.25 | $1.13 | 1.4M |
| 2025-03-03 | 1.24 | $1.18 | 1.0M |
| 2025-02-28 | 1.23 | $1.23 | 1.5M |
| 2025-02-27 | 1.22 | $1.19 | 2.0M |
| 2025-02-26 | 1.21 | $1.30 | 1.7M |
| 2025-02-25 | 1.19 | $1.26 | 2.0M |
| 2025-02-24 | 1.17 | $1.30 | 2.2M |
| 2025-02-21 | 1.15 | $1.40 | 1.6M |
| 2025-02-20 | 1.13 | $1.53 | 2.1M |
| 2025-02-19 | 1.09 | $1.42 | 2.3M |
| 2025-02-18 | 1.07 | $1.38 | 2.2M |
| 2025-02-14 | 1.05 | $1.31 | 2.1M |
| 2025-02-13 | 1.03 | $1.31 | 3.1M |
| 2025-02-12 | 1.01 | $1.27 | 3.0M |
| 2025-02-11 | 0.99 | $1.24 | 2.0M |
| 2025-02-10 | 0.98 | $1.17 | 2.2M |
| 2025-02-07 | 0.97 | $1.06 | 693636 |
| 2025-02-06 | 0.97 | $1.11 | 1.7M |
| 2025-02-05 | 0.97 | $1.15 | 3.1M |
| 2025-02-04 | 0.96 | $1.02 | 921451 |
| 2025-02-03 | 0.96 | $1.03 | 1.1M |
| 2025-01-31 | 0.96 | $0.99 | 873800 |
| 2025-01-30 | 0.96 | $0.96 | 701225 |
| 2025-01-29 | 0.95 | $0.92 | 490319 |
| 2025-01-28 | 0.95 | $0.92 | 326100 |
| 2025-01-27 | 0.95 | $0.91 | 621200 |
| 2025-01-24 | 0.94 | $0.93 | 649339 |
| 2025-01-23 | 0.94 | $0.89 | 494030 |
| 2025-01-22 | 0.94 | $0.90 | 656649 |
| 2025-01-21 | 0.93 | $0.92 | 799700 |
| 2025-01-17 | 0.93 | $0.96 | 819022 |
| 2025-01-16 | 0.92 | $1.00 | 846515 |
| 2025-01-15 | 0.92 | $0.92 | 1.1M |
| 2025-01-14 | 0.92 | $0.85 | 772145 |
| 2025-01-13 | 0.92 | $0.92 | 743000 |
| 2025-01-10 | 0.91 | $0.97 | 812500 |
| 2025-01-08 | 0.90 | $1.05 | 1.3M |
| 2025-01-07 | 0.88 | $1.11 | 1.4M |
| 2025-01-06 | 0.87 | $1.09 | 3.0M |
| 2025-01-03 | 0.85 | $1.02 | 1.4M |
| 2025-01-02 | 0.83 | $0.97 | 1.3M |
| 2024-12-31 | 0.82 | $0.90 | 934900 |
| 2024-12-30 | 0.81 | $0.88 | 868843 |
| 2024-12-27 | 0.80 | $0.85 | 590600 |
| 2024-12-26 | 0.79 | $0.85 | 502402 |
| 2024-12-24 | 0.78 | $0.84 | 487317 |
| 2024-12-23 | 0.78 | $0.86 | 724600 |
| 2024-12-20 | 0.77 | $0.84 | 954140 |
| 2024-12-19 | 0.76 | $0.84 | 1.2M |
| 2024-12-18 | 0.75 | $0.80 | 985924 |
| 2024-12-17 | 0.75 | $0.87 | 1.0M |
| 2024-12-16 | 0.74 | $0.86 | 2.5M |
| 2024-12-13 | 0.73 | $0.93 | 2.4M |
| 2024-12-12 | 0.73 | $0.91 | 17.1M |
| 2024-12-11 | 0.72 | $0.71 | 459500 |
| 2024-12-10 | 0.73 | $0.74 | 426238 |
| 2024-12-09 | 0.73 | $0.77 | 893530 |
| 2024-12-06 | 0.74 | $0.75 | 957600 |
| 2024-12-05 | 0.75 | $0.72 | 7.3M |
| 2024-12-04 | 0.76 | $0.70 | 674634 |
| 2024-12-03 | 0.76 | $0.70 | 627300 |
| 2024-12-02 | 0.77 | $0.73 | 2.2M |
| 2024-11-29 | 0.78 | $0.70 | 517433 |
| 2024-11-27 | 0.79 | $0.70 | 667747 |
| 2024-11-26 | 0.80 | $0.70 | 1.3M |
| 2024-11-25 | 0.81 | $0.70 | 2.1M |
| 2024-11-22 | 0.82 | $0.70 | 1.8M |
| 2024-11-21 | 0.83 | $0.66 | 1.1M |
| 2024-11-20 | 0.85 | $0.70 | 1.0M |
| 2024-11-19 | 0.85 | $0.71 | 1.1M |
| 2024-11-18 | 0.86 | $0.72 | 598500 |
| 2024-11-15 | 0.87 | $0.74 | 620911 |
| 2024-11-14 | 0.88 | $0.77 | 2.2M |
| 2024-11-13 | 0.89 | $0.82 | 1.9M |
| 2024-11-12 | 0.90 | $0.85 | 1.3M |
| 2024-11-11 | 0.91 | $0.86 | 822600 |
| 2024-11-08 | 0.91 | $0.88 | 981401 |
| 2024-11-07 | 0.92 | $0.89 | 520015 |
| 2024-11-06 | 0.92 | $0.89 | 371400 |
| 2024-11-05 | 0.93 | $0.88 | 567100 |
| 2024-11-04 | 0.93 | $0.89 | 1.5M |
| 2024-11-01 | 0.94 | $0.87 | 594900 |
| 2024-10-31 | 0.95 | $0.88 | 602376 |
| 2024-10-30 | 0.96 | $0.90 | 735700 |
| 2024-10-29 | 0.97 | $0.91 | 273759 |
| 2024-10-28 | 0.97 | $0.92 | 634093 |
| 2024-10-25 | 0.98 | $0.94 | 531510 |
| 2024-10-24 | 0.98 | $0.90 | 596500 |
| 2024-10-23 | 0.98 | $0.89 | 986946 |
| 2024-10-22 | 0.99 | $0.89 | 953619 |
| 2024-10-21 | 0.99 | $0.92 | 901303 |
| 2024-10-18 | 0.99 | $0.96 | 834474 |
| 2024-10-17 | 1.00 | $0.96 | 268300 |
| 2024-10-16 | 1.00 | $0.97 | 429805 |
| 2024-10-15 | 1.00 | $0.97 | 446700 |
| 2024-10-14 | 0.99 | $0.94 | 669700 |
| 2024-10-11 | 0.99 | $0.97 | 745165 |
| 2024-10-10 | 0.99 | $0.98 | 296900 |
| 2024-10-09 | 0.98 | $1.01 | 880547 |
| 2024-10-08 | 0.98 | $1.02 | 604100 |
| 2024-10-07 | 0.97 | $1.05 | 414691 |
| 2024-10-04 | 0.97 | $1.07 | 1.4M |
| 2024-10-03 | 0.96 | $1.01 | 2.1M |
| 2024-10-02 | 0.96 | $1.05 | 484900 |
| 2024-10-01 | 0.95 | $1.05 | 2.2M |
| 2024-09-30 | 0.94 | $0.99 | 544979 |
| 2024-09-27 | 0.93 | $0.96 | 871912 |
| 2024-09-26 | 0.93 | $0.95 | 799423 |
| 2024-09-25 | 0.92 | $0.98 | 556000 |
| 2024-09-24 | 0.92 | $0.99 | 563521 |
| 2024-09-23 | 0.92 | $1.00 | 1.6M |
| 2024-09-20 | 0.91 | $1.05 | 2.4M |
| 2024-09-19 | 0.90 | $0.96 | 642706 |
| 2024-09-18 | 0.90 | $0.91 | 842900 |
| 2024-09-17 | 0.90 | $0.90 | 598600 |
| 2024-09-16 | 0.91 | $0.91 | 630800 |
| 2024-09-13 | 0.90 | $0.92 | 611700 |
| 2024-09-12 | 0.90 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.89 | 535126 |
| 2024-09-10 | 0.89 | $0.92 | 428727 |
| 2024-09-09 | 0.89 | $0.93 | 540530 |
| 2024-09-06 | 0.88 | $0.91 | 768805 |
| 2024-09-05 | 0.87 | $0.96 | 2.1M |
| 2024-09-04 | 0.87 | $0.86 | 630600 |
| 2024-09-03 | 0.87 | $0.87 | 1.2M |
| 2024-08-30 | 0.86 | $0.88 | 591416 |
| 2024-08-29 | 0.86 | $0.86 | 1.0M |
| 2024-08-28 | 0.86 | $0.88 | 663241 |
| 2024-08-27 | 0.86 | $0.91 | 558700 |
| 2024-08-26 | 0.87 | $0.92 | 804300 |
| 2024-08-23 | 0.87 | $0.91 | 477449 |
| 2024-08-22 | 0.88 | $0.89 | 635000 |
| 2024-08-21 | 0.89 | $0.94 | 746020 |
| 2024-08-20 | 0.90 | $0.93 | 508236 |
| 2024-08-19 | 0.90 | $0.93 | 1.6M |
| 2024-08-16 | 0.91 | $0.85 | 554014 |
| 2024-08-15 | 0.92 | $0.82 | 688078 |
| 2024-08-14 | 0.93 | $0.83 | 884532 |
| 2024-08-13 | 0.94 | $0.83 | 665781 |
| 2024-08-12 | 0.97 | $0.80 | 598200 |
| 2024-08-09 | 0.98 | $0.79 | 592800 |
| 2024-08-08 | 1.00 | $0.82 | 506829 |
| 2024-08-07 | 1.02 | $0.81 | 551400 |
| 2024-08-06 | 1.04 | $0.83 | 1.3M |
| 2024-08-05 | 1.06 | $0.79 | 2.0M |
| 2024-08-02 | 1.08 | $0.89 | 1.1M |
| 2024-08-01 | 1.09 | $0.88 | 2.3M |
| 2024-07-31 | 1.10 | $0.90 | 965931 |
| 2024-07-30 | 1.10 | $0.95 | 2.1M |
| 2024-07-29 | 1.10 | $1.02 | 1.3M |
| 2024-07-26 | 1.09 | $1.12 | 703805 |
| 2024-07-25 | 1.08 | $1.09 | 467044 |
| 2024-07-24 | 1.08 | $1.07 | 808300 |
| 2024-07-23 | 1.07 | $1.07 | 424566 |
| 2024-07-22 | 1.06 | $1.06 | 531083 |
| 2024-07-19 | 1.04 | $1.03 | 787848 |
| 2024-07-18 | 1.02 | $1.05 | 1.5M |
| 2024-07-17 | 0.99 | $1.09 | 2.7M |
| 2024-07-16 | 0.96 | $1.25 | 4.3M |
| 2024-07-15 | 0.93 | $1.18 | 1.9M |
| 2024-07-12 | 0.89 | $1.17 | 1.6M |
| 2024-07-11 | 0.86 | $1.23 | 3.2M |
| 2024-07-10 | 0.83 | $1.17 | 2.6M |
| 2024-07-09 | 0.79 | $1.20 | 2.2M |
| 2024-07-08 | 0.76 | $1.16 | 1.8M |
| 2024-07-05 | 0.73 | $1.08 | 1.6M |
| 2024-07-03 | 0.71 | $1.03 | 1.4M |
| 2024-07-02 | 0.68 | $0.96 | 1.6M |
| 2024-07-01 | 0.66 | $0.95 | 1.2M |
| 2024-06-28 | 0.65 | $0.90 | 1.3M |
| 2024-06-27 | 0.63 | $0.95 | 2.5M |
| 2024-06-26 | 0.61 | $0.94 | 4.3M |
| 2024-06-25 | 0.60 | $1.01 | 15.4M |
| 2024-06-24 | 0.58 | $0.83 | 4.7M |
| 2024-06-21 | 0.57 | $0.65 | 11.7M |
| 2024-06-20 | 0.57 | $0.57 | 916552 |
| 2024-06-18 | 0.57 | $0.54 | 4.4M |
| 2024-06-17 | 0.58 | $0.52 | 15.8M |
| 2024-06-14 | 0.59 | $0.52 | 731761 |
| 2024-06-13 | 0.60 | $0.52 | 945358 |
| 2024-06-12 | 0.61 | $0.52 | 1.2M |
| 2024-06-11 | 0.62 | $0.51 | 1.8M |
| 2024-06-10 | 0.63 | $0.52 | 2.2M |
| 2024-06-07 | 0.64 | $0.55 | 1.1M |
| 2024-06-06 | 0.65 | $0.60 | 1.1M |
| 2024-06-05 | 0.66 | $0.57 | 862298 |
| 2024-06-04 | 0.67 | $0.55 | 1.0M |
| 2024-06-03 | 0.68 | $0.58 | 829306 |
| 2024-05-31 | 0.69 | $0.59 | 865704 |
| 2024-05-30 | 0.69 | $0.58 | 531458 |
| 2024-05-29 | 0.70 | $0.58 | 1.1M |
| 2024-05-28 | 0.71 | $0.59 | 1.6M |
| 2024-05-24 | 0.71 | $0.62 | 1.3M |
| 2024-05-23 | 0.71 | $0.64 | 1.0M |
| 2024-05-22 | 0.72 | $0.64 | 1.5M |
| 2024-05-21 | 0.72 | $0.67 | 1.1M |
| 2024-05-20 | 0.72 | $0.68 | 944601 |
| 2024-05-17 | 0.73 | $0.69 | 972256 |
| 2024-05-16 | 0.73 | $0.73 | 1.2M |
| 2024-05-15 | 0.73 | $0.74 | 2.0M |
| 2024-05-14 | 0.74 | $0.73 | 2.6M |
| 2024-05-13 | 0.74 | $0.72 | 1.4M |
| 2024-05-10 | 0.75 | $0.74 | 1.0M |
| 2024-05-09 | 0.76 | $0.75 | 1.7M |
| 2024-05-08 | 0.77 | $0.76 | 4.2M |
| 2024-05-07 | 0.78 | $0.73 | 2.1M |
| 2024-05-06 | 0.79 | $0.78 | 8.5M |
| 2024-05-03 | 0.81 | $0.74 | 4.3M |
| 2024-05-02 | 0.82 | $0.77 | 1.2M |
| 2024-05-01 | 0.84 | $0.71 | 1.0M |
| 2024-04-30 | 0.86 | $0.71 | 1.1M |
| 2024-04-29 | 0.88 | $0.70 | 1.3M |
| 2024-04-26 | 0.91 | $0.67 | 2.1M |
| 2024-04-25 | 0.94 | $0.67 | 2.5M |
| 2024-04-24 | 0.96 | $0.71 | 798638 |
| 2024-04-23 | 0.99 | $0.74 | 1.2M |
| 2024-04-22 | 1.01 | $0.74 | 1.3M |
| 2024-04-19 | 1.05 | $0.78 | 668635 |
| 2024-04-18 | 1.07 | $0.81 | 768484 |
| 2024-04-17 | 1.10 | $0.82 | 936597 |
| 2024-04-16 | 1.13 | $0.82 | 771055 |
| 2024-04-15 | 1.16 | $0.86 | 915642 |
| 2024-04-12 | 1.19 | $0.90 | 1.4M |
| 2024-04-11 | 1.21 | $0.97 | 1.6M |
| 2024-04-10 | 1.23 | $1.00 | 741678 |
| 2024-04-09 | 1.25 | $1.00 | 3.1M |
| 2024-04-08 | 1.27 | $1.08 | 942641 |
| 2024-04-05 | 1.29 | $1.03 | 1.7M |
| 2024-04-04 | 1.30 | $1.07 | 3.5M |
| 2024-04-03 | 1.33 | $1.11 | 2.9M |
| 2024-04-02 | 1.34 | $1.15 | 1.2M |
| 2024-04-01 | 1.36 | $1.27 | 1.5M |
| 2024-03-28 | 1.36 | $1.18 | 1.1M |
| 2024-03-27 | 1.38 | $1.17 | 2.2M |
| 2024-03-26 | 1.38 | $1.23 | 1.6M |
| 2024-03-25 | 1.38 | $1.31 | 920485 |
| 2024-03-22 | 1.38 | $1.35 | 1.1M |
| 2024-03-21 | 1.38 | $1.32 | 797134 |
| 2024-03-20 | 1.37 | $1.35 | 1.3M |
| 2024-03-19 | 1.37 | $1.39 | 1.0M |
| 2024-03-18 | 1.36 | $1.38 | 1.6M |
| 2024-03-15 | 1.34 | $1.46 | 1.5M |
| 2024-03-14 | 1.32 | $1.40 | 720698 |
| 2024-03-13 | 1.30 | $1.43 | 1.4M |
| 2024-03-12 | 1.28 | $1.40 | 986426 |
| 2024-03-11 | 1.25 | $1.34 | 4.7M |
| 2024-03-08 | 1.23 | $1.38 | 1.1M |
| 2024-03-07 | 1.20 | $1.39 | 1.1M |
| 2024-03-06 | 1.18 | $1.51 | 1.4M |
| 2024-03-05 | 1.14 | $1.45 | 1.1M |
| 2024-03-04 | 1.11 | $1.45 | 1.1M |
| 2024-03-01 | 1.08 | $1.38 | 1.8M |
| 2024-02-29 | 1.05 | $1.41 | 2.3M |
| 2024-02-28 | 1.03 | $1.36 | 1.7M |
| 2024-02-27 | 1.00 | $1.23 | 854003 |
| 2024-02-26 | 0.98 | $1.27 | 1.5M |
| 2024-02-23 | 0.96 | $1.30 | 1.4M |
| 2024-02-22 | 0.93 | $1.16 | 893605 |
| 2024-02-21 | 0.92 | $1.22 | 2.7M |
| 2024-02-20 | 0.90 | $1.26 | 3.5M |
| 2024-02-16 | 0.88 | $1.08 | 2.6M |
| 2024-02-15 | 0.87 | $1.03 | 1.2M |
| 2024-02-14 | 0.86 | $0.97 | 1.0M |
| 2024-02-13 | 0.85 | $0.95 | 789729 |
| 2024-02-12 | 0.85 | $0.88 | 2.9M |
| 2024-02-09 | 0.86 | $0.87 | 812527 |
| 2024-02-08 | 0.86 | $0.86 | 230360 |
| 2024-02-07 | 0.87 | $0.87 | 831668 |
| 2024-02-06 | 0.87 | $0.87 | 240576 |
| 2024-02-05 | 0.88 | $0.83 | 237347 |
| 2024-02-02 | 0.88 | $0.83 | 306406 |
| 2024-02-01 | 0.88 | $0.83 | 437360 |
| 2024-01-31 | 0.89 | $0.84 | 575375 |
| 2024-01-30 | 0.90 | $0.87 | 503509 |
| 2024-01-29 | 0.90 | $0.86 | 896178 |
| 2024-01-26 | 0.90 | $0.80 | 257131 |
| 2024-01-25 | 0.91 | $0.80 | 503838 |
| 2024-01-24 | 0.91 | $0.81 | 260287 |
| 2024-01-23 | 0.91 | $0.85 | 364723 |
| 2024-01-22 | 0.91 | $0.85 | 354610 |
| 2024-01-19 | 0.91 | $0.87 | 726360 |
| 2024-01-18 | 0.92 | $0.87 | 787322 |
| 2024-01-17 | 0.91 | $0.87 | 694503 |
| 2024-01-16 | 0.92 | $0.93 | 440799 |
| 2024-01-12 | 0.93 | $0.97 | 384503 |
| 2024-01-11 | 0.93 | $0.93 | 462983 |
| 2024-01-10 | 0.94 | $1.00 | 604511 |
| 2024-01-09 | 0.94 | $0.99 | 1.3M |
| 2024-01-08 | 0.94 | $0.92 | 863712 |
| 2024-01-05 | 0.95 | $0.85 | 572207 |
| 2024-01-04 | 0.96 | $0.95 | 447008 |
| 2024-01-03 | 0.96 | $1.00 | 744085 |
| 2024-01-02 | 0.96 | $0.97 | 553713 |
| 2023-12-29 | 0.95 | $0.91 | 738933 |
| 2023-12-28 | 0.95 | $0.88 | 504587 |
| 2023-12-27 | 0.94 | $0.88 | 1.5M |
| 2023-12-26 | 0.93 | $0.87 | 1.6M |
| 2023-12-22 | 0.92 | $0.86 | 704490 |
| 2023-12-21 | 0.92 | $0.89 | 1.0M |
| 2023-12-20 | 0.91 | $0.85 | 1.7M |
| 2023-12-19 | 0.91 | $0.90 | 1.8M |
| 2023-12-18 | 0.90 | $0.85 | 4.1M |
| 2023-12-15 | 0.90 | $1.02 | 3.5M |
| 2023-12-14 | 0.89 | $1.03 | 3.7M |
| 2023-12-13 | 0.88 | $1.07 | 3.3M |
| 2023-12-12 | 0.86 | $1.03 | 1.2M |
| 2023-12-11 | 0.84 | $1.04 | 1.8M |
| 2023-12-08 | 0.81 | $1.03 | 940364 |
| 2023-12-07 | 0.79 | $1.08 | 949675 |
| 2023-12-06 | 0.76 | $1.01 | 3.2M |
| 2023-12-05 | 0.74 | $1.03 | 4.5M |
| 2023-12-04 | 0.72 | $0.97 | 3.6M |
| 2023-12-01 | 0.70 | $0.85 | 1.8M |
| 2023-11-30 | 0.68 | $0.78 | 1.5M |
| 2023-11-29 | 0.67 | $0.72 | 1.1M |
| 2023-11-28 | 0.66 | $0.69 | 1.2M |
| 2023-11-27 | 0.65 | $0.75 | 7.4M |
| 2023-11-24 | 0.64 | $0.77 | 336209 |
| 2023-11-22 | 0.62 | $0.73 | 872590 |
| 2023-11-21 | 0.61 | $0.76 | 1.5M |
| 2023-11-20 | 0.60 | $0.84 | 935435 |
| 2023-11-17 | 0.58 | $0.82 | 1.1M |
| 2023-11-16 | 0.57 | $0.83 | 2.5M |
| 2023-11-15 | 0.55 | $0.81 | 5.0M |
| 2023-11-14 | 0.54 | $0.62 | 3.1M |
| 2023-11-13 | 0.54 | $0.63 | 2.4M |
| 2023-11-10 | 0.54 | $0.52 | 1.8M |
| 2023-11-09 | 0.55 | $0.55 | 2.6M |
| 2023-11-08 | 0.56 | $0.60 | 1.2M |
| 2023-11-07 | 0.56 | $0.60 | 1.8M |
| 2023-11-06 | 0.56 | $0.58 | 1.2M |
| 2023-11-03 | 0.57 | $0.57 | 1.0M |
| 2023-11-02 | 0.57 | $0.52 | 1.4M |
| 2023-11-01 | 0.58 | $0.48 | 994292 |
| 2023-10-31 | 0.59 | $0.50 | 2.3M |
| 2023-10-30 | 0.60 | $0.50 | 2.8M |
| 2023-10-27 | 0.62 | $0.49 | 2.7M |
| 2023-10-26 | 0.63 | $0.50 | 2.1M |
| 2023-10-25 | 0.65 | $0.49 | 8.4M |
| 2023-10-24 | 0.66 | $0.48 | 4.4M |
| 2023-10-23 | 0.68 | $0.51 | 2.2M |
| 2023-10-20 | 0.69 | $0.54 | 1.6M |
| 2023-10-19 | 0.70 | $0.56 | 1.6M |
| 2023-10-18 | 0.72 | $0.60 | 4.8M |
| 2023-10-17 | 0.73 | $0.64 | 1.5M |
| 2023-10-16 | 0.75 | $0.64 | 1.8M |
| 2023-10-13 | 0.76 | $0.65 | 749821 |
| 2023-10-12 | 0.77 | $0.69 | 1.3M |
| 2023-10-11 | 0.78 | $0.67 | 434082 |
| 2023-10-10 | 0.80 | $0.67 | 1.1M |
| 2023-10-09 | 0.81 | $0.65 | 1.5M |
| 2023-10-06 | 0.83 | $0.67 | 1.0M |
| 2023-10-05 | 0.84 | $0.68 | 1.3M |
| 2023-10-04 | 0.86 | $0.70 | 2.1M |
| 2023-10-03 | 0.87 | $0.73 | 1.3M |
| 2023-10-02 | 0.89 | $0.77 | 961685 |
| 2023-09-29 | 0.90 | $0.83 | 1.1M |
| 2023-09-28 | 0.91 | $0.78 | 844715 |
| 2023-09-27 | 0.93 | $0.79 | 1.2M |
| 2023-09-26 | 0.94 | $0.79 | 949608 |
| 2023-09-25 | 0.95 | $0.78 | 1.6M |
| 2023-09-22 | 0.96 | $0.80 | 1.9M |
| 2023-09-21 | 0.98 | $0.83 | 1.3M |
| 2023-09-20 | 0.99 | $0.89 | 1.2M |
| 2023-09-19 | 0.99 | $0.93 | 3.3M |
| 2023-09-18 | 1.00 | $0.94 | 4.5M |
| 2023-09-15 | 1.00 | $0.92 | 9.3M |
| 2023-09-14 | 1.01 | $0.88 | 4.3M |
| 2023-09-13 | 1.02 | $0.93 | 3.6M |
| 2023-09-12 | 1.03 | $0.95 | 1.4M |
| 2023-09-11 | 1.04 | $0.97 | 1.5M |
| 2023-09-08 | 1.05 | $0.99 | 2.4M |
| 2023-09-07 | 1.06 | $0.97 | 3.5M |
| 2023-09-06 | 1.07 | $1.02 | 1.2M |
| 2023-09-05 | 1.08 | $1.02 | 1.5M |
| 2023-09-01 | 1.10 | $1.05 | 2.6M |
| 2023-08-31 | 1.11 | $1.04 | 2.2M |
| 2023-08-30 | 1.12 | $1.07 | 817600 |
| 2023-08-29 | 1.14 | $1.07 | 3.0M |
| 2023-08-28 | 1.15 | $1.00 | 739800 |
| 2023-08-25 | 1.17 | $1.02 | 641000 |
| 2023-08-24 | 1.19 | $1.03 | 771800 |
| 2023-08-23 | 1.19 | $1.05 | 641700 |
| 2023-08-22 | 1.20 | $1.03 | 1.4M |
| 2023-08-21 | 1.22 | $1.05 | 1.2M |
| 2023-08-18 | 1.23 | $1.01 | 1.9M |
| 2023-08-17 | 1.25 | $1.02 | 2.6M |
| 2023-08-16 | 1.26 | $1.08 | 1.9M |
| 2023-08-15 | 1.30 | $1.14 | 602300 |
| 2023-08-14 | 1.32 | $1.17 | 2.0M |
| 2023-08-11 | 1.34 | $1.17 | 1.9M |
| 2023-08-10 | 1.35 | $1.20 | 1.5M |
| 2023-08-09 | 1.37 | $1.20 | 1.8M |
| 2023-08-08 | 1.39 | $1.22 | 1.2M |
| 2023-08-07 | 1.41 | $1.29 | 935700 |
| 2023-08-04 | 1.42 | $1.27 | 990300 |
| 2023-08-03 | 1.43 | $1.36 | 1.9M |
| 2023-08-02 | 1.42 | $1.39 | 1.7M |
| 2023-08-01 | 1.42 | $1.39 | 2.1M |
| 2023-07-31 | 1.41 | $1.35 | 1.8M |
| 2023-07-28 | 1.41 | $1.28 | 2.1M |
| 2023-07-27 | 1.40 | $1.21 | 4.3M |
| 2023-07-26 | 1.41 | $1.26 | 1.6M |
| 2023-07-25 | 1.41 | $1.25 | 2.9M |
| 2023-07-24 | 1.42 | $1.34 | 3.3M |
| 2023-07-21 | 1.42 | $1.35 | 8.0M |
| 2023-07-20 | 1.42 | $1.24 | 17.4M |
| 2023-07-19 | 1.42 | $1.82 | 2.0M |
| 2023-07-18 | 1.40 | $1.60 | 803500 |
| 2023-07-17 | 1.39 | $1.53 | 640300 |
| 2023-07-14 | 1.38 | $1.49 | 555100 |
| 2023-07-13 | 1.37 | $1.55 | 1.1M |
| 2023-07-12 | 1.35 | $1.66 | 2.5M |
| 2023-07-11 | 1.32 | $1.57 | 1.2M |
| 2023-07-10 | 1.30 | $1.45 | 1.8M |
| 2023-07-07 | 1.30 | $1.44 | 2.4M |
| 2023-07-06 | 1.28 | $1.28 | 2.2M |
| 2023-07-05 | 1.28 | $1.28 | 1.7M |
| 2023-07-03 | 1.28 | $1.32 | 1.0M |
| 2023-06-30 | 1.28 | $1.20 | 1.9M |
| 2023-06-29 | 1.28 | $1.21 | 2.0M |
| 2023-06-28 | 1.29 | $1.31 | 1.7M |
| 2023-06-27 | 1.28 | $1.33 | 1.9M |
| 2023-06-26 | 1.28 | $1.38 | 1.8M |
| 2023-06-23 | 1.28 | $1.35 | 8.2M |
| 2023-06-22 | 1.28 | $1.35 | 3.5M |
| 2023-06-21 | 1.28 | $1.31 | 2.4M |
| 2023-06-20 | 1.29 | $1.32 | 2.7M |
| 2023-06-16 | 1.30 | $1.44 | 3.3M |
| 2023-06-15 | 1.30 | $1.37 | 5.9M |
| 2023-06-14 | 1.30 | $1.25 | 5.8M |
| 2023-06-13 | 1.29 | $1.18 | 1.4M |
| 2023-06-12 | 1.29 | $1.15 | 1.9M |
| 2023-06-09 | 1.29 | $1.17 | 1.7M |
| 2023-06-08 | 1.30 | $1.26 | 1.8M |
| 2023-06-07 | 1.31 | $1.21 | 5.4M |
| 2023-06-06 | 1.32 | $1.25 | 1.0M |
| 2023-06-05 | 1.32 | $1.22 | 1.2M |
| 2023-06-02 | 1.33 | $1.31 | 1.8M |
| 2023-06-01 | 1.33 | $1.23 | 2.0M |
| 2023-05-31 | 1.34 | $1.34 | 1.1M |
| 2023-05-30 | 1.33 | $1.26 | 1.4M |
| 2023-05-26 | 1.34 | $1.30 | 3.9M |
| 2023-05-25 | 1.33 | $1.31 | 2.2M |
| 2023-05-24 | 1.33 | $1.33 | 2.3M |
| 2023-05-23 | 1.32 | $1.40 | 1.9M |
| 2023-05-22 | 1.31 | $1.46 | 3.1M |
| 2023-05-19 | 1.30 | $1.53 | 3.2M |
| 2023-05-18 | 1.28 | $1.42 | 1.7M |
| 2023-05-17 | 1.26 | $1.32 | 1.2M |
| 2023-05-16 | 1.25 | $1.16 | 1.4M |
| 2023-05-15 | 1.24 | $1.19 | 1.4M |
| 2023-05-12 | 1.23 | $1.20 | 2.1M |
| 2023-05-11 | 1.23 | $1.35 | 1.5M |
| 2023-05-10 | 1.22 | $1.41 | 2.2M |
| 2023-05-09 | 1.20 | $1.36 | 1.8M |
| 2023-05-08 | 1.19 | $1.36 | 594500 |
| 2023-05-05 | 1.17 | $1.36 | 925900 |
| 2023-05-04 | 1.16 | $1.32 | 865100 |
| 2023-05-03 | 1.15 | $1.34 | 701300 |
| 2023-05-02 | 1.13 | $1.26 | 1.2M |
| 2023-05-01 | 1.12 | $1.32 | 692500 |
| 2023-04-28 | 1.12 | $1.29 | 1.6M |
| 2023-04-27 | 1.12 | $1.26 | 1.5M |
| 2023-04-26 | 1.12 | $1.17 | 1.7M |
| 2023-04-25 | 1.12 | $1.12 | 2.0M |
| 2023-04-24 | 1.13 | $1.16 | 1.2M |
| 2023-04-21 | 1.13 | $1.21 | 1.7M |
| 2023-04-20 | 1.12 | $1.12 | 4.7M |
| 2023-04-19 | 1.12 | $1.01 | 1.8M |
| 2023-04-18 | 1.13 | $0.98 | 5.1M |
| 2023-04-17 | 1.14 | $1.06 | 1.2M |
| 2023-04-14 | 1.14 | $1.05 | 1.7M |
| 2023-04-13 | 1.14 | $1.17 | 1.3M |
| 2023-04-12 | 1.15 | $1.05 | 1.1M |
| 2023-04-11 | 1.16 | $1.14 | 1.1M |
| 2023-04-10 | 1.18 | $1.10 | 1.4M |
| 2023-04-06 | 1.19 | $1.09 | 2.0M |
| 2023-04-05 | 1.20 | $1.00 | 2.3M |
| 2023-04-04 | 1.22 | $1.01 | 3.4M |
| 2023-04-03 | 1.25 | $1.12 | 3.0M |
| 2023-03-31 | 1.29 | $1.26 | 2.0M |
| 2023-03-30 | 1.31 | $1.22 | 2.4M |
| 2023-03-29 | 1.34 | $1.33 | 1.8M |
| 2023-03-28 | 1.36 | $1.26 | 1.9M |
| 2023-03-27 | 1.38 | $1.26 | 3.6M |
| 2023-03-24 | 1.41 | $1.19 | 2.9M |
| 2023-03-23 | 1.43 | $1.07 | 4.0M |
| 2023-03-22 | 1.47 | $1.11 | 4.4M |
| 2023-03-21 | 1.50 | $1.19 | 3.4M |
| 2023-03-20 | 1.54 | $1.21 | 8.8M |
| 2023-03-17 | 1.59 | $0.96 | 38.6M |
| 2023-03-16 | 1.65 | $1.05 | 6.8M |
| 2023-03-15 | 1.72 | $1.32 | 3.5M |
| 2023-03-14 | 1.76 | $1.40 | 3.4M |
| 2023-03-13 | 1.81 | $1.40 | 4.0M |
| 2023-03-10 | 1.85 | $1.31 | 4.8M |
| 2023-03-09 | 1.90 | $1.33 | 3.4M |
| 2023-03-08 | 1.95 | $1.42 | 4.5M |
| 2023-03-07 | 2.02 | $1.67 | 3.1M |
| 2023-03-06 | 2.07 | $1.74 | 3.3M |
| 2023-03-03 | 2.12 | $1.83 | 4.2M |
| 2023-03-02 | 2.18 | $1.76 | 2.8M |
| 2023-03-01 | 2.23 | $1.66 | 3.4M |
| 2023-02-28 | 2.28 | $1.73 | 3.0M |
| 2023-02-27 | 2.31 | $1.76 | 3.8M |
| 2023-02-24 | 2.35 | $1.73 | 3.4M |
| 2023-02-23 | 2.38 | $1.74 | 3.4M |
| 2023-02-22 | 2.40 | $1.77 | 4.8M |
| 2023-02-21 | 2.44 | $1.96 | 2.8M |
| 2023-02-17 | 2.44 | $2.21 | 2.6M |
| 2023-02-16 | 2.43 | $2.22 | 2.7M |
| 2023-02-15 | 2.42 | $2.35 | 2.4M |
| 2023-02-14 | 2.40 | $2.25 | 1.6M |
| 2023-02-13 | 2.39 | $2.29 | 1.6M |
| 2023-02-10 | 2.39 | $2.30 | 2.1M |
| 2023-02-09 | 2.40 | $2.29 | 2.6M |
| 2023-02-08 | 2.40 | $2.40 | 3.3M |
| 2023-02-07 | 2.40 | $2.73 | 2.3M |
| 2023-02-06 | 2.37 | $2.73 | 2.0M |
| 2023-02-03 | 2.35 | $2.78 | 4.0M |
| 2023-02-02 | 2.32 | $2.92 | 4.6M |
| 2023-02-01 | 2.28 | $2.83 | 3.3M |
| 2023-01-31 | 2.24 | $2.64 | 3.6M |
| 2023-01-30 | 2.21 | $2.38 | 2.1M |
| 2023-01-27 | 2.21 | $2.43 | 2.8M |
| 2023-01-26 | 2.19 | $2.32 | 2.2M |
| 2023-01-25 | 2.16 | $2.29 | 2.5M |
| 2023-01-24 | 2.14 | $2.40 | 5.3M |
| 2023-01-23 | 2.11 | $2.10 | 4.5M |
| 2023-01-20 | 2.10 | $1.99 | 5.8M |
| 2023-01-19 | 2.10 | $1.89 | 2.6M |
| 2023-01-18 | 2.11 | $1.98 | 2.8M |
| 2023-01-17 | 2.15 | $2.13 | 3.3M |
| 2023-01-13 | 2.15 | $2.34 | 6.4M |
| 2023-01-12 | 2.15 | $2.47 | 4.9M |
| 2023-01-11 | 2.14 | $2.32 | 3.2M |
| 2023-01-10 | 2.14 | $2.36 | 3.7M |
| 2023-01-09 | 2.13 | $2.16 | 4.0M |
| 2023-01-06 | 2.13 | $2.20 | 3.2M |
| 2023-01-05 | 2.12 | $2.15 | 4.2M |
| 2023-01-04 | 2.13 | $2.15 | 3.1M |
| 2023-01-03 | 2.49 | $2.04 | 3.6M |
| 2022-12-30 | 2.84 | $2.17 | 4.7M |
| 2022-12-29 | 3.14 | $2.23 | 5.9M |
| 2022-12-28 | 3.46 | $2.02 | 3.9M |
| 2022-12-27 | 3.79 | $1.76 | 3.8M |
| 2022-12-23 | 4.14 | $1.90 | 7.3M |
| 2022-12-22 | 4.49 | $1.74 | 8.2M |
| 2022-12-21 | 4.85 | $1.95 | 5.3M |
| 2022-12-20 | 5.21 | $2.08 | 6.7M |
| 2022-12-19 | 5.57 | $2.03 | 7.5M |
| 2022-12-16 | 5.93 | $2.73 | 46.5M |
| 2022-12-15 | 6.25 | $2.10 | 5.7M |
| 2022-12-14 | 6.60 | $2.44 | 4.4M |
| 2022-12-13 | 6.98 | $2.33 | 7.2M |
| 2022-12-12 | 7.35 | $2.18 | 8.8M |
| 2022-12-09 | 7.74 | $2.17 | 9.3M |
| 2022-12-08 | 8.15 | $2.15 | 10.4M |
| 2022-12-07 | 8.54 | $2.16 | 31.0M |
| 2022-12-06 | 8.94 | $2.36 | 56.5M |
| 2022-12-05 | 9.32 | $9.29 | 1.7M |
| 2022-12-02 | 9.38 | $9.02 | 2.5M |
| 2022-12-01 | 9.46 | $8.25 | 1.5M |
| 2022-11-30 | 9.58 | $8.56 | 3.3M |
| 2022-11-29 | 9.69 | $8.56 | 2.4M |
| 2022-11-28 | 9.82 | $8.73 | 1.6M |
| 2022-11-25 | 9.91 | $8.93 | 772400 |
| 2022-11-23 | 10.00 | $9.03 | 1.4M |
| 2022-11-22 | 10.14 | $9.04 | 2.3M |
| 2022-11-21 | 10.29 | $9.39 | 2.5M |
| 2022-11-18 | 10.42 | $9.14 | 2.7M |
| 2022-11-17 | 10.60 | $9.12 | 2.2M |
| 2022-11-16 | 10.78 | $9.23 | 1.7M |
| 2022-11-15 | 10.94 | $10.01 | 1.5M |
| 2022-11-14 | 11.06 | $9.72 | 1.1M |
| 2022-11-11 | 11.18 | $9.84 | 1.3M |
| 2022-11-10 | 11.30 | $10.39 | 1.2M |
| 2022-11-09 | 11.39 | $9.95 | 950900 |
| 2022-11-08 | 11.48 | $10.15 | 1.2M |
| 2022-11-07 | 11.54 | $10.04 | 1.7M |
| 2022-11-04 | 11.65 | $10.52 | 1.0M |
| 2022-11-03 | 11.73 | $10.60 | 634900 |
| 2022-11-02 | 11.83 | $10.60 | 1.2M |
| 2022-11-01 | 11.92 | $10.85 | 848600 |
| 2022-10-31 | 11.98 | $11.10 | 1.4M |
| 2022-10-28 | 12.01 | $10.54 | 2.3M |
| 2022-10-27 | 12.08 | $10.82 | 1.4M |
| 2022-10-26 | 12.13 | $11.79 | 1.9M |
| 2022-10-25 | 12.17 | $12.01 | 1.3M |
| 2022-10-24 | 12.19 | $12.07 | 1.4M |
| 2022-10-21 | 12.18 | $12.56 | 1.5M |
| 2022-10-20 | 12.16 | $12.87 | 1.8M |
| 2022-10-19 | 12.13 | $12.32 | 1.7M |
| 2022-10-18 | 12.15 | $12.50 | 1.3M |
| 2022-10-17 | 12.20 | $12.07 | 1.2M |
| 2022-10-14 | 12.27 | $12.17 | 692700 |
| 2022-10-13 | 12.34 | $12.18 | 1.7M |
| 2022-10-12 | 12.42 | $11.74 | 1.9M |
| 2022-10-11 | 12.56 | $11.43 | 1.6M |
| 2022-10-10 | 12.68 | $12.20 | 1.4M |
| 2022-10-07 | 12.76 | $12.18 | 792100 |
| 2022-10-06 | 12.86 | $12.69 | 2.2M |
| 2022-10-05 | 12.96 | $12.29 | 936100 |
| 2022-10-04 | 13.08 | $12.01 | 1.4M |
| 2022-10-03 | 13.16 | $11.66 | 980400 |
| 2022-09-30 | 13.29 | $11.98 | 1.8M |
| 2022-09-29 | 13.42 | $11.94 | 987400 |
| 2022-09-28 | 13.53 | $12.43 | 1.4M |
| 2022-09-27 | 13.57 | $12.41 | 1.0M |
| 2022-09-26 | 13.63 | $12.05 | 807700 |
| 2022-09-23 | 13.71 | $12.14 | 1.2M |
| 2022-09-22 | 13.81 | $12.28 | 1.0M |
| 2022-09-21 | 13.94 | $12.56 | 2.4M |
| 2022-09-20 | 14.04 | $13.60 | 1.2M |
| 2022-09-19 | 14.05 | $13.52 | 1.2M |
| 2022-09-16 | 14.08 | $13.52 | 2.6M |
| 2022-09-15 | 14.11 | $13.82 | 1.5M |
| 2022-09-14 | 14.11 | $14.45 | 1.0M |
| 2022-09-13 | 14.08 | $13.77 | 934100 |
| 2022-09-12 | 14.10 | $13.99 | 815100 |
| 2022-09-09 | 14.09 | $14.07 | 709900 |
| 2022-09-08 | 14.05 | $14.80 | 599400 |
| 2022-09-07 | 13.99 | $14.62 | 894000 |
| 2022-09-06 | 13.91 | $13.65 | 706100 |
| 2022-09-02 | 13.88 | $14.29 | 686600 |
| 2022-09-01 | 13.81 | $14.58 | 767500 |
| 2022-08-31 | 13.73 | $13.95 | 741300 |
| 2022-08-30 | 13.64 | $13.37 | 740800 |
| 2022-08-29 | 13.56 | $13.63 | 683300 |
| 2022-08-26 | 13.44 | $13.65 | 702300 |
| 2022-08-25 | 13.32 | $14.06 | 831600 |
| 2022-08-24 | 13.20 | $14.88 | 863400 |
| 2022-08-23 | 13.05 | $14.62 | 716400 |
| 2022-08-22 | 12.91 | $13.75 | 814500 |
| 2022-08-19 | 12.81 | $14.05 | 526300 |
| 2022-08-18 | 12.70 | $14.18 | 623900 |
| 2022-08-17 | 12.59 | $13.75 | 655100 |
| 2022-08-16 | 12.50 | $13.84 | 909000 |
| 2022-08-15 | 12.41 | $14.25 | 996200 |
| 2022-08-12 | 12.26 | $13.87 | 973400 |
| 2022-08-11 | 12.12 | $13.25 | 2.7M |
| 2022-08-10 | 12.01 | $13.62 | 2.1M |
| 2022-08-09 | 11.81 | $12.97 | 1.4M |
| 2022-08-08 | 11.52 | $13.02 | 1.2M |
| 2022-08-05 | 11.23 | $12.95 | 1.4M |
| 2022-08-04 | 10.97 | $12.85 | 1.2M |
| 2022-08-03 | 10.71 | $12.25 | 1.6M |
| 2022-08-02 | 10.50 | $11.78 | 760100 |
| 2022-08-01 | 10.35 | $11.17 | 722100 |
| 2022-07-29 | 10.21 | $11.23 | 814000 |
| 2022-07-28 | 10.07 | $11.77 | 1.2M |
| 2022-07-27 | 9.89 | $11.92 | 1.2M |
| 2022-07-26 | 9.66 | $11.63 | 789700 |
| 2022-07-25 | 9.46 | $11.79 | 856300 |
| 2022-07-22 | 9.26 | $11.84 | 1.2M |
| 2022-07-21 | 9.04 | $12.02 | 1.1M |
| 2022-07-20 | 8.81 | $12.00 | 1.7M |
| 2022-07-19 | 8.56 | $11.99 | 4.6M |
| 2022-07-18 | 8.29 | $11.28 | 2.5M |
| 2022-07-15 | 8.03 | $11.08 | 4.0M |
| 2022-07-14 | 7.78 | $11.05 | 13.4M |
| 2022-07-13 | 7.53 | $9.51 | 9.9M |
| 2022-07-12 | 7.36 | $7.21 | 1.5M |
| 2022-07-11 | 7.34 | $7.27 | 540500 |
| 2022-07-08 | 7.32 | $7.71 | 563800 |
| 2022-07-07 | 7.30 | $7.69 | 1.6M |
| 2022-07-06 | 7.27 | $8.07 | 775900 |
| 2022-07-05 | 7.20 | $8.79 | 805400 |
| 2022-07-01 | 7.12 | $8.36 | 548600 |
| 2022-06-30 | 7.05 | $8.37 | 674900 |
| 2022-06-29 | 6.98 | $8.12 | 477500 |
| 2022-06-28 | 6.93 | $7.48 | 330000 |
| 2022-06-27 | 6.93 | $7.66 | 493600 |
| 2022-06-24 | 6.92 | $7.64 | 2.0M |
| 2022-06-23 | 6.91 | $7.56 | 563400 |
| 2022-06-22 | 6.90 | $7.27 | 645700 |
| 2022-06-21 | 6.93 | $7.03 | 856400 |
| 2022-06-17 | 6.95 | $6.69 | 1.2M |
| 2022-06-16 | 7.00 | $6.07 | 644300 |
| 2022-06-15 | 7.09 | $6.11 | 537400 |
| 2022-06-14 | 7.21 | $5.97 | 624800 |
| 2022-06-13 | 7.34 | $6.13 | 735000 |
| 2022-06-10 | 7.46 | $6.71 | 438800 |
| 2022-06-09 | 7.54 | $7.02 | 370000 |
| 2022-06-08 | 7.55 | $7.30 | 420800 |
| 2022-06-07 | 7.54 | $7.02 | 460000 |
| 2022-06-06 | 7.51 | $6.73 | 527900 |
| 2022-06-03 | 7.52 | $7.20 | 480000 |
| 2022-06-02 | 7.53 | $6.96 | 458800 |
| 2022-06-01 | 7.56 | $6.92 | 727800 |
| 2022-05-31 | 7.57 | $7.05 | 943300 |
| 2022-05-27 | 7.58 | $7.60 | 553000 |
| 2022-05-26 | 7.54 | $7.38 | 311300 |
| 2022-05-25 | 7.53 | $7.45 | 491300 |
| 2022-05-24 | 7.51 | $7.46 | 389800 |
| 2022-05-23 | 7.52 | $7.82 | 431500 |
| 2022-05-20 | 7.58 | $7.48 | 789300 |
| 2022-05-19 | 7.65 | $7.64 | 1.1M |
| 2022-05-18 | 7.70 | $7.76 | 491300 |
| 2022-05-17 | 7.75 | $8.64 | 1.1M |
| 2022-05-16 | 7.73 | $8.44 | 496300 |
| 2022-05-13 | 7.75 | $8.60 | 954600 |
| 2022-05-12 | 7.76 | $8.36 | 1.3M |
| 2022-05-11 | 7.81 | $7.21 | 1.1M |
| 2022-05-10 | 7.90 | $7.16 | 1.1M |
| 2022-05-09 | 8.02 | $6.41 | 2.0M |
| 2022-05-06 | 8.20 | $6.90 | 735900 |
| 2022-05-05 | 8.34 | $7.42 | 868200 |
| 2022-05-04 | 8.45 | $7.49 | 850900 |
| 2022-05-03 | 8.51 | $7.15 | 1.3M |
| 2022-05-02 | 8.60 | $7.14 | 885900 |
| 2022-04-29 | 8.70 | $6.91 | 975800 |
| 2022-04-28 | 8.78 | $7.09 | 1.4M |
| 2022-04-27 | 8.88 | $7.14 | 1.6M |
| 2022-04-26 | 8.97 | $7.67 | 2.6M |
| 2022-04-25 | 9.02 | $9.08 | 5.8M |
| 2022-04-22 | 9.00 | $8.80 | 879800 |
| 2022-04-21 | 9.01 | $8.65 | 1.0M |
| 2022-04-20 | 9.01 | $8.70 | 1.0M |
| 2022-04-19 | 9.03 | $8.31 | 761200 |
| 2022-04-18 | 9.05 | $8.72 | 560100 |
| 2022-04-14 | 9.08 | $8.85 | 510800 |
| 2022-04-13 | 9.09 | $9.34 | 289500 |
| 2022-04-12 | 9.05 | $9.13 | 343800 |
| 2022-04-11 | 9.01 | $9.44 | 700900 |
| 2022-04-08 | 8.98 | $9.97 | 588400 |
| 2022-04-07 | 8.93 | $9.77 | 773400 |
| 2022-04-06 | 8.92 | $9.58 | 667100 |
| 2022-04-05 | 8.93 | $8.75 | 332200 |
| 2022-04-04 | 8.96 | $9.01 | 495200 |
| 2022-04-01 | 9.00 | $9.00 | 648600 |
| 2022-03-31 | 9.03 | $8.68 | 387800 |
| 2022-03-30 | 9.05 | $8.91 | 438900 |
| 2022-03-29 | 9.07 | $9.02 | 612200 |
| 2022-03-28 | 9.07 | $8.68 | 522200 |
| 2022-03-25 | 9.09 | $8.67 | 319400 |
| 2022-03-24 | 9.12 | $8.95 | 358800 |
| 2022-03-23 | 9.15 | $8.80 | 354300 |
| 2022-03-22 | 9.17 | $8.98 | 475400 |
| 2022-03-21 | 9.17 | $8.75 | 1.1M |
| 2022-03-18 | 9.20 | $9.26 | 925800 |
| 2022-03-17 | 9.19 | $9.01 | 380200 |
| 2022-03-16 | 9.19 | $8.59 | 736600 |
| 2022-03-15 | 9.21 | $8.44 | 740900 |
| 2022-03-14 | 9.23 | $8.82 | 557000 |
| 2022-03-11 | 9.22 | $8.97 | 379100 |
| 2022-03-10 | 9.21 | $9.61 | 321800 |
| 2022-03-09 | 9.19 | $9.71 | 463600 |
| 2022-03-08 | 9.16 | $9.35 | 383100 |
| 2022-03-07 | 9.13 | $9.81 | 616400 |
| 2022-03-04 | 9.07 | $9.60 | 716000 |
| 2022-03-03 | 9.02 | $9.04 | 662500 |
| 2022-03-02 | 9.02 | $9.26 | 371700 |
| 2022-03-01 | 9.04 | $9.07 | 557100 |
| 2022-02-28 | 9.06 | $9.03 | 828900 |
| 2022-02-25 | 9.07 | $9.25 | 695500 |
| 2022-02-24 | 9.04 | $9.70 | 1.1M |
| 2022-02-23 | 9.03 | $9.05 | 808000 |
| 2022-02-22 | 9.07 | $9.06 | 521400 |
| 2022-02-18 | 9.14 | $9.29 | 546800 |
| 2022-02-17 | 9.19 | $9.09 | 570300 |
| 2022-02-16 | 9.27 | $9.02 | 303100 |
| 2022-02-15 | 9.35 | $9.10 | 400100 |
| 2022-02-14 | 9.46 | $8.67 | 439900 |
| 2022-02-11 | 9.62 | $8.71 | 594400 |
| 2022-02-10 | 9.76 | $8.84 | 620600 |
| 2022-02-09 | 9.91 | $9.23 | 508900 |
| 2022-02-08 | 10.08 | $8.94 | 348800 |
| 2022-02-07 | 10.24 | $8.89 | 642400 |
| 2022-02-04 | 10.39 | $8.61 | 842600 |
| 2022-02-03 | 10.56 | $8.62 | 623500 |
| 2022-02-02 | 10.68 | $9.03 | 500100 |
| 2022-02-01 | 10.80 | $9.50 | 778400 |
| 2022-01-31 | 10.92 | $9.59 | 695900 |
| 2022-01-28 | 11.00 | $9.11 | 1.9M |
| 2022-01-27 | 11.11 | $8.71 | 1.8M |
| 2022-01-26 | 11.21 | $9.49 | 880900 |
| 2022-01-25 | 11.28 | $9.98 | 1.1M |
| 2022-01-24 | 11.34 | $10.34 | 1.0M |
| 2022-01-21 | 11.40 | $10.29 | 692700 |
| 2022-01-20 | 11.44 | $10.67 | 758100 |
| 2022-01-19 | 11.45 | $10.75 | 415800 |
| 2022-01-18 | 11.44 | $11.20 | 717300 |
| 2022-01-14 | 11.42 | $11.85 | 488700 |
| 2022-01-13 | 11.33 | $11.59 | 556900 |
| 2022-01-12 | 11.29 | $11.87 | 436200 |
| 2022-01-11 | 11.21 | $12.49 | 506200 |
| 2022-01-10 | 11.11 | $12.24 | 1.1M |
| 2022-01-07 | 11.01 | $11.95 | 671900 |
| 2022-01-06 | 10.93 | $11.94 | 622300 |
| 2022-01-05 | 10.89 | $11.00 | 532700 |
| 2022-01-04 | 10.90 | $11.35 | 345600 |
| 2022-01-03 | 10.85 | $11.89 | 486500 |
| 2021-12-31 | 10.77 | $11.31 | 353100 |
| 2021-12-30 | 10.76 | $11.28 | 403400 |
| 2021-12-29 | 10.74 | $10.78 | 372300 |
| 2021-12-28 | 10.74 | $10.80 | 272700 |
| 2021-12-27 | 10.74 | $11.14 | 354000 |
| 2021-12-23 | 10.71 | $11.64 | 617500 |
| 2021-12-22 | 10.70 | $11.11 | 449900 |
| 2021-12-21 | 10.72 | $10.82 | 399500 |
| 2021-12-20 | 10.74 | $10.58 | 445600 |
| 2021-12-17 | 10.79 | $10.74 | 2.0M |
| 2021-12-16 | 10.82 | $10.12 | 703500 |
| 2021-12-15 | 10.90 | $10.68 | 928300 |
| 2021-12-14 | 10.95 | $10.31 | 790800 |
| 2021-12-13 | 11.02 | $10.54 | 679300 |
| 2021-12-10 | 11.10 | $10.25 | 338800 |
| 2021-12-09 | 11.20 | $10.36 | 289400 |
| 2021-12-08 | 11.29 | $11.09 | 249700 |
| 2021-12-07 | 11.39 | $11.19 | 532600 |
| 2021-12-06 | 11.50 | $10.46 | 284300 |
| 2021-12-03 | 11.64 | $10.26 | 2.0M |
| 2021-12-02 | 11.79 | $11.04 | 302600 |
| 2021-12-01 | 11.89 | $10.80 | 362100 |
| 2021-11-30 | 11.99 | $10.84 | 494600 |
| 2021-11-29 | 12.09 | $10.81 | 591900 |
| 2021-11-26 | 12.17 | $10.65 | 314200 |
| 2021-11-24 | 12.26 | $11.25 | 330100 |
| 2021-11-23 | 12.32 | $11.54 | 379400 |
| 2021-11-22 | 12.38 | $11.24 | 356800 |
| 2021-11-19 | 12.46 | $11.57 | 268500 |
| 2021-11-18 | 12.51 | $11.39 | 382400 |
| 2021-11-17 | 12.58 | $11.64 | 312400 |
| 2021-11-16 | 12.63 | $11.79 | 373500 |
| 2021-11-15 | 12.70 | $11.66 | 423000 |
| 2021-11-12 | 12.79 | $12.08 | 477200 |
| 2021-11-11 | 12.89 | $12.35 | 264900 |
| 2021-11-10 | 12.94 | $12.20 | 784000 |
| 2021-11-09 | 13.00 | $13.10 | 846400 |
| 2021-11-08 | 13.02 | $13.35 | 447200 |
| 2021-11-05 | 13.02 | $13.29 | 733400 |
| 2021-11-04 | 12.98 | $13.24 | 747200 |
| 2021-11-03 | 12.94 | $13.10 | 562100 |
| 2021-11-02 | 12.90 | $12.80 | 469000 |
| 2021-11-01 | 12.87 | $12.76 | 729600 |
| 2021-10-29 | 12.86 | $12.42 | 886600 |
| 2021-10-28 | 12.89 | $12.50 | 427900 |
| 2021-10-27 | 12.90 | $12.33 | 442300 |
| 2021-10-26 | 12.94 | $12.75 | 435500 |
| 2021-10-25 | 12.96 | $12.81 | 528400 |
| 2021-10-22 | 12.97 | $12.73 | 210600 |
| 2021-10-21 | 12.92 | $12.67 | 307200 |
| 2021-10-20 | 12.91 | $12.72 | 186700 |
| 2021-10-19 | 12.88 | $13.05 | 413900 |
| 2021-10-18 | 12.79 | $13.47 | 572600 |
| 2021-10-15 | 12.63 | $14.07 | 577800 |
| 2021-10-14 | 12.45 | $13.51 | 529500 |
| 2021-10-13 | 12.30 | $13.34 | 438200 |
| 2021-10-12 | 12.16 | $13.45 | 503100 |
| 2021-10-11 | 12.00 | $13.39 | 1.1M |
| 2021-10-08 | 11.85 | $12.57 | 286300 |
| 2021-10-07 | 11.73 | $12.33 | 252000 |
| 2021-10-06 | 11.61 | $12.36 | 338500 |
| 2021-10-05 | 11.49 | $12.22 | 496900 |
| 2021-10-04 | 11.37 | $12.51 | 373400 |
| 2021-10-01 | 11.24 | $13.05 | 458900 |
| 2021-09-30 | 11.10 | $12.57 | 679900 |
| 2021-09-29 | 10.99 | $13.15 | 471000 |
| 2021-09-28 | 10.83 | $13.23 | 544800 |
| 2021-09-27 | 10.67 | $12.92 | 2.0M |
| 2021-09-24 | 10.52 | $11.87 | 844900 |
| 2021-09-23 | 10.41 | $12.33 | 740900 |
| 2021-09-22 | 10.28 | $12.14 | 710700 |
| 2021-09-21 | 10.15 | $11.34 | 685900 |
| 2021-09-20 | 10.06 | $10.25 | 246600 |
| 2021-09-17 | 9.99 | $10.52 | 1.4M |
| 2021-09-16 | 9.89 | $10.54 | 238000 |
| 2021-09-15 | 9.80 | $10.44 | 436700 |
| 2021-09-14 | 9.70 | $10.27 | 1.2M |
| 2021-09-13 | 9.60 | $10.41 | 438000 |
| 2021-09-10 | 9.53 | $10.05 | 225400 |
| 2021-09-09 | 9.47 | $10.08 | 571300 |
| 2021-09-08 | 9.38 | $9.81 | 365800 |
| 2021-09-07 | 9.30 | $9.90 | 279500 |
| 2021-09-03 | 9.22 | $9.96 | 490100 |
| 2021-09-02 | 9.14 | $10.31 | 360800 |
| 2021-09-01 | 9.04 | $10.28 | 478400 |
| 2021-08-31 | 8.92 | $9.94 | 302300 |
| 2021-08-30 | 8.81 | $9.97 | 261800 |
| 2021-08-27 | 8.70 | $10.06 | 674900 |
| 2021-08-26 | 8.59 | $9.68 | 646200 |
| 2021-08-25 | 8.49 | $9.58 | 353000 |
| 2021-08-24 | 8.41 | $9.68 | 422900 |
| 2021-08-23 | 8.30 | $9.48 | 563400 |
| 2021-08-20 | 8.21 | $8.87 | 444300 |
| 2021-08-19 | 8.14 | $8.39 | 288400 |
| 2021-08-18 | 8.10 | $8.78 | 539300 |
| 2021-08-17 | 8.05 | $8.51 | 589000 |
| 2021-08-16 | 8.00 | $8.25 | 1.1M |
| 2021-08-13 | 7.95 | $9.03 | 470000 |
| 2021-08-12 | 7.87 | $8.81 | 725900 |
| 2021-08-11 | 7.79 | $8.32 | 611700 |
| 2021-08-10 | 7.75 | $8.18 | 1.0M |
| 2021-08-09 | 7.73 | $8.36 | 360600 |
| 2021-08-06 | 7.71 | $8.25 | 385900 |
| 2021-08-05 | 7.70 | $8.29 | 373400 |
| 2021-08-04 | 7.68 | $7.89 | 314900 |
| 2021-08-03 | 7.69 | $7.85 | 361900 |
| 2021-08-02 | 7.70 | $7.67 | 556100 |
| 2021-07-30 | 7.73 | $7.86 | 319700 |
| 2021-07-29 | 7.75 | $7.81 | 526300 |
| 2021-07-28 | 7.77 | $7.87 | 456500 |
| 2021-07-27 | 7.79 | $7.59 | 372700 |
| 2021-07-26 | 7.83 | $7.56 | 314300 |
| 2021-07-23 | 7.87 | $7.44 | 273900 |
| 2021-07-22 | 7.92 | $7.69 | 328500 |
| 2021-07-21 | 7.95 | $7.72 | 444800 |
| 2021-07-20 | 7.97 | $7.61 | 494700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
3.86
Maximum
13.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.17 | 11.6M |
| 2026-07-16 | 0.17 | $0.17 | 14.2M |
| 2026-07-15 | 0.17 | $0.16 | 24.6M |
| 2026-07-14 | 0.17 | $0.14 | 41.8M |
| 2026-07-13 | 0.17 | $0.14 | 30.8M |
| 2026-07-10 | 0.18 | $0.17 | 12.9M |
| 2026-07-09 | 0.18 | $0.18 | 8.7M |
| 2026-07-08 | 0.18 | $0.17 | 17.8M |
| 2026-07-07 | 0.18 | $0.18 | 14.3M |
| 2026-07-06 | 0.18 | $0.19 | 16.6M |
| 2026-07-02 | 0.18 | $0.17 | 16.5M |
| 2026-07-01 | 0.18 | $0.17 | 11.7M |
| 2026-06-30 | 0.18 | $0.16 | 10.8M |
| 2026-06-29 | 0.18 | $0.16 | 15.7M |
| 2026-06-26 | 0.18 | $0.16 | 38.6M |
| 2026-06-25 | 0.19 | $0.17 | 11.4M |
| 2026-06-24 | 0.19 | $0.17 | 12.3M |
| 2026-06-23 | 0.19 | $0.17 | 13.4M |
| 2026-06-22 | 0.19 | $0.16 | 11.6M |
| 2026-06-18 | 0.20 | $0.17 | 23.4M |
| 2026-06-17 | 0.20 | $0.18 | 23.2M |
| 2026-06-16 | 0.20 | $0.17 | 8.7M |
| 2026-06-15 | 0.21 | $0.17 | 16.2M |
| 2026-06-12 | 0.21 | $0.16 | 18.1M |
| 2026-06-11 | 0.21 | $0.18 | 22.7M |
| 2026-06-10 | 0.22 | $0.16 | 34.0M |
| 2026-06-09 | 0.23 | $0.16 | 13.2M |
| 2026-06-08 | 0.23 | $0.17 | 14.3M |
| 2026-06-05 | 0.24 | $0.18 | 13.2M |
| 2026-06-04 | 0.25 | $0.18 | 9.0M |
| 2026-06-03 | 0.25 | $0.19 | 12.3M |
| 2026-06-02 | 0.26 | $0.20 | 11.6M |
| 2026-06-01 | 0.27 | $0.20 | 19.8M |
| 2026-05-29 | 0.27 | $0.23 | 13.2M |
| 2026-05-28 | 0.28 | $0.21 | 11.7M |
| 2026-05-27 | 0.28 | $0.22 | 16.2M |
| 2026-05-26 | 0.29 | $0.22 | 13.2M |
| 2026-05-22 | 0.30 | $0.21 | 12.8M |
| 2026-05-21 | 0.31 | $0.20 | 36.7M |
| 2026-05-20 | 0.32 | $0.22 | 15.6M |
| 2026-05-19 | 0.33 | $0.20 | 26.0M |
| 2026-05-18 | 0.34 | $0.19 | 58.0M |
| 2026-05-15 | 0.36 | $0.34 | 5.5M |
| 2026-05-14 | 0.36 | $0.33 | 2.7M |
| 2026-05-13 | 0.37 | $0.34 | 3.3M |
| 2026-05-12 | 0.37 | $0.34 | 2.7M |
| 2026-05-11 | 0.37 | $0.34 | 3.1M |
| 2026-05-08 | 0.37 | $0.33 | 3.4M |
| 2026-05-07 | 0.38 | $0.34 | 3.9M |
| 2026-05-06 | 0.38 | $0.35 | 4.6M |
| 2026-05-05 | 0.39 | $0.34 | 4.3M |
| 2026-05-04 | 0.39 | $0.35 | 3.9M |
| 2026-05-01 | 0.39 | $0.37 | 2.4M |
| 2026-04-30 | 0.40 | $0.37 | 3.5M |
| 2026-04-29 | 0.40 | $0.35 | 5.1M |
| 2026-04-28 | 0.41 | $0.34 | 7.9M |
| 2026-04-27 | 0.41 | $0.35 | 6.3M |
| 2026-04-24 | 0.42 | $0.36 | 3.3M |
| 2026-04-23 | 0.43 | $0.37 | 4.2M |
| 2026-04-22 | 0.43 | $0.39 | 4.8M |
| 2026-04-21 | 0.43 | $0.38 | 9.3M |
| 2026-04-20 | 0.44 | $0.42 | 4.6M |
| 2026-04-17 | 0.44 | $0.45 | 4.1M |
| 2026-04-16 | 0.44 | $0.44 | 5.1M |
| 2026-04-15 | 0.44 | $0.45 | 8.8M |
| 2026-04-14 | 0.44 | $0.43 | 6.9M |
| 2026-04-13 | 0.44 | $0.40 | 6.8M |
| 2026-04-10 | 0.45 | $0.41 | 11.8M |
| 2026-04-09 | 0.45 | $0.37 | 8.1M |
| 2026-04-08 | 0.46 | $0.35 | 6.9M |
| 2026-04-07 | 0.47 | $0.33 | 8.5M |
| 2026-04-06 | 0.49 | $0.35 | 9.8M |
| 2026-04-02 | 0.50 | $0.37 | 5.8M |
| 2026-04-01 | 0.52 | $0.37 | 10.7M |
| 2026-03-31 | 0.53 | $0.33 | 7.2M |
| 2026-03-30 | 0.55 | $0.32 | 7.6M |
| 2026-03-27 | 0.58 | $0.35 | 9.5M |
| 2026-03-26 | 0.60 | $0.37 | 9.5M |
| 2026-03-25 | 0.63 | $0.38 | 15.0M |
| 2026-03-24 | 0.65 | $0.34 | 23.5M |
| 2026-03-23 | 0.69 | $0.37 | 28.7M |
| 2026-03-20 | 0.72 | $0.42 | 29.6M |
| 2026-03-19 | 0.75 | $0.45 | 10.7M |
| 2026-03-18 | 0.78 | $0.43 | 10.9M |
| 2026-03-17 | 0.82 | $0.47 | 6.4M |
| 2026-03-16 | 0.85 | $0.46 | 6.2M |
| 2026-03-13 | 0.90 | $0.44 | 6.0M |
| 2026-03-12 | 0.95 | $0.46 | 10.4M |
| 2026-03-11 | 1.00 | $0.49 | 8.1M |
| 2026-03-10 | 1.05 | $0.51 | 9.5M |
| 2026-03-09 | 1.11 | $0.56 | 9.2M |
| 2026-03-06 | 1.16 | $0.50 | 12.0M |
| 2026-03-05 | 1.23 | $0.52 | 21.2M |
| 2026-03-04 | 1.31 | $0.58 | 25.3M |
| 2026-03-03 | 1.39 | $0.47 | 20.5M |
| 2026-03-02 | 1.48 | $0.43 | 14.4M |
| 2026-02-27 | 1.59 | $0.42 | 27.5M |
| 2026-02-26 | 1.72 | $0.40 | 34.5M |
| 2026-02-25 | 1.86 | $0.38 | 73.7M |
| 2026-02-24 | 2.01 | $0.42 | 71.3M |
| 2026-02-23 | 2.18 | $0.42 | 273.9M |
| 2026-02-20 | 2.36 | $2.13 | 8.5M |
| 2026-02-19 | 2.39 | $2.11 | 5.2M |
| 2026-02-18 | 2.42 | $2.17 | 5.8M |
| 2026-02-17 | 2.44 | $2.15 | 6.2M |
| 2026-02-13 | 2.47 | $2.29 | 5.1M |
| 2026-02-12 | 2.49 | $2.32 | 3.2M |
| 2026-02-11 | 2.51 | $2.35 | 5.5M |
| 2026-02-10 | 2.53 | $2.33 | 6.6M |
| 2026-02-09 | 2.55 | $2.26 | 5.8M |
| 2026-02-06 | 2.58 | $2.26 | 7.9M |
| 2026-02-05 | 2.61 | $2.44 | 5.1M |
| 2026-02-04 | 2.63 | $2.46 | 6.9M |
| 2026-02-03 | 2.65 | $2.67 | 7.1M |
| 2026-02-02 | 2.65 | $2.48 | 8.8M |
| 2026-01-30 | 2.67 | $2.28 | 4.6M |
| 2026-01-29 | 2.71 | $2.42 | 4.8M |
| 2026-01-28 | 2.74 | $2.55 | 5.8M |
| 2026-01-27 | 2.76 | $2.64 | 3.6M |
| 2026-01-26 | 2.77 | $2.66 | 2.8M |
| 2026-01-23 | 2.78 | $2.70 | 4.3M |
| 2026-01-22 | 2.79 | $2.87 | 7.5M |
| 2026-01-21 | 2.78 | $2.74 | 6.3M |
| 2026-01-20 | 2.79 | $2.60 | 3.9M |
| 2026-01-16 | 2.81 | $2.52 | 3.9M |
| 2026-01-15 | 2.84 | $2.45 | 2.7M |
| 2026-01-14 | 2.88 | $2.55 | 3.5M |
| 2026-01-13 | 2.91 | $2.66 | 5.0M |
| 2026-01-12 | 2.94 | $2.52 | 4.2M |
| 2026-01-09 | 2.98 | $2.50 | 3.4M |
| 2026-01-08 | 3.03 | $2.50 | 7.1M |
| 2026-01-07 | 3.09 | $2.41 | 6.9M |
| 2026-01-06 | 3.16 | $2.56 | 5.6M |
| 2026-01-05 | 3.22 | $2.74 | 4.5M |
| 2026-01-02 | 3.27 | $2.88 | 3.9M |
| 2025-12-31 | 3.31 | $3.10 | 3.4M |
| 2025-12-30 | 3.34 | $3.12 | 4.1M |
| 2025-12-29 | 3.36 | $3.21 | 4.1M |
| 2025-12-26 | 3.37 | $3.23 | 4.4M |
| 2025-12-24 | 3.39 | $3.44 | 3.3M |
| 2025-12-23 | 3.38 | $3.29 | 5.7M |
| 2025-12-22 | 3.39 | $3.77 | 4.3M |
| 2025-12-19 | 3.35 | $3.44 | 15.0M |
| 2025-12-18 | 3.34 | $3.43 | 4.5M |
| 2025-12-17 | 3.33 | $3.57 | 3.7M |
| 2025-12-16 | 3.31 | $3.56 | 4.9M |
| 2025-12-15 | 3.28 | $3.79 | 8.6M |
| 2025-12-12 | 3.23 | $3.60 | 3.5M |
| 2025-12-11 | 3.19 | $3.62 | 4.3M |
| 2025-12-10 | 3.15 | $3.49 | 3.1M |
| 2025-12-09 | 3.11 | $3.45 | 1.6M |
| 2025-12-08 | 3.07 | $3.41 | 1.8M |
| 2025-12-05 | 3.04 | $3.33 | 2.2M |
| 2025-12-04 | 3.01 | $3.32 | 2.2M |
| 2025-12-03 | 2.98 | $3.42 | 4.7M |
| 2025-12-02 | 2.93 | $2.99 | 3.7M |
| 2025-12-01 | 2.92 | $3.14 | 3.6M |
| 2025-11-28 | 2.90 | $3.34 | 1.1M |
| 2025-11-26 | 2.85 | $3.34 | 1.7M |
| 2025-11-25 | 2.80 | $3.27 | 2.4M |
| 2025-11-24 | 2.75 | $3.18 | 2.7M |
| 2025-11-21 | 2.71 | $3.06 | 2.7M |
| 2025-11-20 | 2.67 | $3.11 | 3.0M |
| 2025-11-19 | 2.63 | $3.14 | 3.1M |
| 2025-11-18 | 2.57 | $3.05 | 2.9M |
| 2025-11-17 | 2.52 | $2.99 | 6.3M |
| 2025-11-14 | 2.47 | $2.71 | 2.8M |
| 2025-11-13 | 2.45 | $2.51 | 2.3M |
| 2025-11-12 | 2.44 | $2.70 | 3.4M |
| 2025-11-11 | 2.41 | $2.59 | 2.3M |
| 2025-11-10 | 2.39 | $2.48 | 4.1M |
| 2025-11-07 | 2.38 | $2.36 | 2.1M |
| 2025-11-06 | 2.39 | $2.31 | 2.3M |
| 2025-11-05 | 2.39 | $2.37 | 2.3M |
| 2025-11-04 | 2.40 | $2.30 | 1.9M |
| 2025-11-03 | 2.41 | $2.39 | 2.5M |
| 2025-10-31 | 2.41 | $2.45 | 2.2M |
| 2025-10-30 | 2.40 | $2.42 | 2.2M |
| 2025-10-29 | 2.40 | $2.39 | 2.4M |
| 2025-10-28 | 2.40 | $2.38 | 1.6M |
| 2025-10-27 | 2.41 | $2.39 | 3.8M |
| 2025-10-24 | 2.41 | $2.48 | 7.7M |
| 2025-10-23 | 2.40 | $2.09 | 3.0M |
| 2025-10-22 | 2.43 | $2.21 | 2.6M |
| 2025-10-21 | 2.46 | $2.18 | 4.1M |
| 2025-10-20 | 2.49 | $2.27 | 2.3M |
| 2025-10-17 | 2.51 | $2.19 | 3.0M |
| 2025-10-16 | 2.54 | $2.31 | 2.8M |
| 2025-10-15 | 2.57 | $2.41 | 2.4M |
| 2025-10-14 | 2.59 | $2.38 | 2.3M |
| 2025-10-13 | 2.61 | $2.44 | 3.0M |
| 2025-10-10 | 2.62 | $2.28 | 4.3M |
| 2025-10-09 | 2.66 | $2.56 | 3.0M |
| 2025-10-08 | 2.67 | $2.42 | 2.8M |
| 2025-10-07 | 2.70 | $2.50 | 2.6M |
| 2025-10-06 | 2.72 | $2.41 | 4.1M |
| 2025-10-03 | 2.75 | $2.57 | 2.8M |
| 2025-10-02 | 2.77 | $2.48 | 4.2M |
| 2025-10-01 | 2.80 | $2.49 | 4.4M |
| 2025-09-30 | 2.83 | $2.63 | 4.7M |
| 2025-09-29 | 2.85 | $2.82 | 2.8M |
| 2025-09-26 | 2.86 | $2.70 | 3.9M |
| 2025-09-25 | 2.87 | $2.78 | 8.6M |
| 2025-09-24 | 2.88 | $2.99 | 3.1M |
| 2025-09-23 | 2.87 | $3.08 | 2.7M |
| 2025-09-22 | 2.85 | $3.16 | 4.4M |
| 2025-09-19 | 2.82 | $3.05 | 5.1M |
| 2025-09-18 | 2.79 | $3.08 | 3.6M |
| 2025-09-17 | 2.76 | $2.99 | 4.8M |
| 2025-09-16 | 2.74 | $3.20 | 3.5M |
| 2025-09-15 | 2.69 | $3.18 | 4.1M |
| 2025-09-12 | 2.64 | $3.46 | 4.2M |
| 2025-09-11 | 2.55 | $3.46 | 7.3M |
| 2025-09-10 | 2.46 | $3.11 | 11.2M |
| 2025-09-09 | 2.39 | $2.77 | 2.7M |
| 2025-09-08 | 2.35 | $2.66 | 5.6M |
| 2025-09-05 | 2.32 | $2.94 | 7.7M |
| 2025-09-04 | 2.25 | $2.51 | 3.4M |
| 2025-09-03 | 2.23 | $2.58 | 3.3M |
| 2025-09-02 | 2.19 | $2.59 | 7.7M |
| 2025-08-29 | 2.15 | $2.47 | 2.5M |
| 2025-08-28 | 2.11 | $2.40 | 4.3M |
| 2025-08-27 | 2.08 | $2.46 | 4.3M |
| 2025-08-26 | 2.04 | $2.53 | 3.6M |
| 2025-08-25 | 1.99 | $2.36 | 3.2M |
| 2025-08-22 | 1.95 | $2.34 | 4.9M |
| 2025-08-21 | 1.91 | $2.17 | 4.5M |
| 2025-08-20 | 1.88 | $1.95 | 1.1M |
| 2025-08-19 | 1.88 | $1.92 | 1.2M |
| 2025-08-18 | 1.87 | $1.99 | 1.5M |
| 2025-08-15 | 1.86 | $1.96 | 1.7M |
| 2025-08-14 | 1.85 | $1.96 | 1.4M |
| 2025-08-13 | 1.84 | $1.97 | 2.9M |
| 2025-08-12 | 1.82 | $1.93 | 2.2M |
| 2025-08-11 | 1.81 | $1.74 | 2.5M |
| 2025-08-08 | 1.82 | $1.76 | 3.1M |
| 2025-08-07 | 1.83 | $1.74 | 3.8M |
| 2025-08-06 | 1.84 | $1.98 | 4.0M |
| 2025-08-05 | 1.82 | $2.16 | 3.1M |
| 2025-08-04 | 1.78 | $2.17 | 5.9M |
| 2025-08-01 | 1.74 | $2.00 | 2.7M |
| 2025-07-31 | 1.72 | $2.04 | 3.0M |
| 2025-07-30 | 1.68 | $2.08 | 3.9M |
| 2025-07-29 | 1.64 | $1.96 | 4.2M |
| 2025-07-28 | 1.61 | $1.98 | 3.6M |
| 2025-07-25 | 1.57 | $1.84 | 2.1M |
| 2025-07-24 | 1.54 | $1.78 | 3.4M |
| 2025-07-23 | 1.51 | $1.87 | 5.3M |
| 2025-07-22 | 1.48 | $1.72 | 2.4M |
| 2025-07-21 | 1.45 | $1.75 | 2.4M |
| 2025-07-18 | 1.42 | $1.70 | 3.2M |
| 2025-07-17 | 1.39 | $1.71 | 6.2M |
| 2025-07-16 | 1.36 | $1.66 | 4.2M |
| 2025-07-15 | 1.32 | $1.45 | 2.1M |
| 2025-07-14 | 1.31 | $1.53 | 4.0M |
| 2025-07-11 | 1.29 | $1.36 | 696093 |
| 2025-07-10 | 1.28 | $1.36 | 1.0M |
| 2025-07-09 | 1.27 | $1.36 | 1.6M |
| 2025-07-08 | 1.26 | $1.27 | 1.0M |
| 2025-07-07 | 1.26 | $1.25 | 1.3M |
| 2025-07-03 | 1.26 | $1.24 | 433035 |
| 2025-07-02 | 1.26 | $1.21 | 1.2M |
| 2025-07-01 | 1.27 | $1.25 | 2.4M |
| 2025-06-30 | 1.27 | $1.23 | 2.0M |
| 2025-06-27 | 1.28 | $1.25 | 26.1M |
| 2025-06-26 | 1.28 | $1.30 | 1.3M |
| 2025-06-25 | 1.28 | $1.36 | 1.3M |
| 2025-06-24 | 1.27 | $1.38 | 1.1M |
| 2025-06-23 | 1.25 | $1.37 | 2.2M |
| 2025-06-20 | 1.24 | $1.44 | 2.3M |
| 2025-06-18 | 1.22 | $1.29 | 693208 |
| 2025-06-17 | 1.21 | $1.24 | 916794 |
| 2025-06-16 | 1.21 | $1.28 | 1.6M |
| 2025-06-13 | 1.21 | $1.24 | 1.1M |
| 2025-06-12 | 1.20 | $1.27 | 1.0M |
| 2025-06-11 | 1.19 | $1.29 | 1.7M |
| 2025-06-10 | 1.18 | $1.25 | 1.5M |
| 2025-06-09 | 1.18 | $1.33 | 981332 |
| 2025-06-06 | 1.16 | $1.33 | 1.4M |
| 2025-06-05 | 1.14 | $1.26 | 719000 |
| 2025-06-04 | 1.13 | $1.26 | 1.4M |
| 2025-06-03 | 1.12 | $1.22 | 1.4M |
| 2025-06-02 | 1.11 | $1.16 | 1.6M |
| 2025-05-30 | 1.10 | $1.11 | 1.1M |
| 2025-05-29 | 1.10 | $1.13 | 1.0M |
| 2025-05-28 | 1.10 | $1.16 | 840100 |
| 2025-05-27 | 1.09 | $1.12 | 1.2M |
| 2025-05-23 | 1.09 | $1.20 | 1.9M |
| 2025-05-22 | 1.08 | $1.16 | 2.4M |
| 2025-05-21 | 1.07 | $1.15 | 2.4M |
| 2025-05-20 | 1.06 | $1.18 | 2.3M |
| 2025-05-19 | 1.05 | $1.09 | 1.7M |
| 2025-05-16 | 1.04 | $1.04 | 2.0M |
| 2025-05-15 | 1.04 | $1.05 | 1.7M |
| 2025-05-14 | 1.04 | $1.01 | 1.4M |
| 2025-05-13 | 1.04 | $1.09 | 773449 |
| 2025-05-12 | 1.04 | $1.10 | 981494 |
| 2025-05-09 | 1.03 | $1.11 | 998300 |
| 2025-05-08 | 1.02 | $1.12 | 958500 |
| 2025-05-07 | 1.01 | $1.10 | 743491 |
| 2025-05-06 | 1.00 | $1.09 | 2.0M |
| 2025-05-05 | 0.99 | $1.25 | 2.2M |
| 2025-05-02 | 0.97 | $1.18 | 2.6M |
| 2025-05-01 | 0.94 | $1.06 | 1.8M |
| 2025-04-30 | 0.93 | $1.02 | 3.3M |
| 2025-04-29 | 0.92 | $0.88 | 588403 |
| 2025-04-28 | 0.93 | $0.88 | 1.4M |
| 2025-04-25 | 0.93 | $0.96 | 2.5M |
| 2025-04-24 | 0.93 | $0.98 | 1.5M |
| 2025-04-23 | 0.93 | $0.89 | 2.3M |
| 2025-04-22 | 0.93 | $0.83 | 2.4M |
| 2025-04-21 | 0.94 | $0.81 | 1.6M |
| 2025-04-17 | 0.95 | $0.84 | 677500 |
| 2025-04-16 | 0.96 | $0.83 | 980347 |
| 2025-04-15 | 0.98 | $0.83 | 949832 |
| 2025-04-14 | 0.99 | $0.81 | 804296 |
| 2025-04-11 | 1.01 | $0.83 | 611053 |
| 2025-04-10 | 1.03 | $0.78 | 1.7M |
| 2025-04-09 | 1.06 | $0.88 | 1.7M |
| 2025-04-08 | 1.08 | $0.79 | 1.8M |
| 2025-04-07 | 1.11 | $0.82 | 2.3M |
| 2025-04-04 | 1.14 | $0.80 | 2.8M |
| 2025-04-03 | 1.18 | $0.94 | 1.3M |
| 2025-04-02 | 1.20 | $0.98 | 1.7M |
| 2025-04-01 | 1.22 | $0.99 | 2.4M |
| 2025-03-31 | 1.25 | $1.10 | 1.5M |
| 2025-03-28 | 1.26 | $1.17 | 1.1M |
| 2025-03-27 | 1.27 | $1.16 | 1.7M |
| 2025-03-26 | 1.29 | $1.18 | 1.5M |
| 2025-03-25 | 1.30 | $1.28 | 1.1M |
| 2025-03-24 | 1.30 | $1.28 | 1.6M |
| 2025-03-21 | 1.30 | $1.39 | 1.1M |
| 2025-03-20 | 1.29 | $1.35 | 1.2M |
| 2025-03-19 | 1.28 | $1.36 | 1.1M |
| 2025-03-18 | 1.28 | $1.42 | 2.6M |
| 2025-03-17 | 1.26 | $1.39 | 1.8M |
| 2025-03-14 | 1.25 | $1.45 | 2.5M |
| 2025-03-13 | 1.23 | $1.30 | 1.4M |
| 2025-03-12 | 1.22 | $1.34 | 2.0M |
| 2025-03-11 | 1.21 | $1.22 | 1.1M |
| 2025-03-10 | 1.20 | $1.15 | 1.3M |
| 2025-03-07 | 1.21 | $1.21 | 1.1M |
| 2025-03-06 | 1.21 | $1.22 | 1.4M |
| 2025-03-05 | 1.21 | $1.18 | 1.6M |
| 2025-03-04 | 1.21 | $1.13 | 1.4M |
| 2025-03-03 | 1.22 | $1.18 | 1.0M |
| 2025-02-28 | 1.23 | $1.23 | 1.5M |
| 2025-02-27 | 1.23 | $1.19 | 2.0M |
| 2025-02-26 | 1.23 | $1.30 | 1.7M |
| 2025-02-25 | 1.22 | $1.26 | 2.0M |
| 2025-02-24 | 1.22 | $1.30 | 2.2M |
| 2025-02-21 | 1.21 | $1.40 | 1.6M |
| 2025-02-20 | 1.19 | $1.53 | 2.1M |
| 2025-02-19 | 1.15 | $1.42 | 2.3M |
| 2025-02-18 | 1.13 | $1.38 | 2.2M |
| 2025-02-14 | 1.10 | $1.31 | 2.1M |
| 2025-02-13 | 1.08 | $1.31 | 3.1M |
| 2025-02-12 | 1.05 | $1.27 | 3.0M |
| 2025-02-11 | 1.03 | $1.24 | 2.0M |
| 2025-02-10 | 1.01 | $1.17 | 2.2M |
| 2025-02-07 | 0.99 | $1.06 | 693636 |
| 2025-02-06 | 0.98 | $1.11 | 1.7M |
| 2025-02-05 | 0.97 | $1.15 | 3.1M |
| 2025-02-04 | 0.95 | $1.02 | 921451 |
| 2025-02-03 | 0.94 | $1.03 | 1.1M |
| 2025-01-31 | 0.93 | $0.99 | 873800 |
| 2025-01-30 | 0.93 | $0.96 | 701225 |
| 2025-01-29 | 0.92 | $0.92 | 490319 |
| 2025-01-28 | 0.92 | $0.92 | 326100 |
| 2025-01-27 | 0.92 | $0.91 | 621200 |
| 2025-01-24 | 0.92 | $0.93 | 649339 |
| 2025-01-23 | 0.92 | $0.89 | 494030 |
| 2025-01-22 | 0.93 | $0.90 | 656649 |
| 2025-01-21 | 0.93 | $0.92 | 799700 |
| 2025-01-17 | 0.93 | $0.96 | 819022 |
| 2025-01-16 | 0.93 | $1.00 | 846515 |
| 2025-01-15 | 0.92 | $0.92 | 1.1M |
| 2025-01-14 | 0.92 | $0.85 | 772145 |
| 2025-01-13 | 0.92 | $0.92 | 743000 |
| 2025-01-10 | 0.92 | $0.97 | 812500 |
| 2025-01-08 | 0.92 | $1.05 | 1.3M |
| 2025-01-07 | 0.91 | $1.11 | 1.4M |
| 2025-01-06 | 0.88 | $1.09 | 3.0M |
| 2025-01-03 | 0.86 | $1.02 | 1.4M |
| 2025-01-02 | 0.85 | $0.97 | 1.3M |
| 2024-12-31 | 0.83 | $0.90 | 934900 |
| 2024-12-30 | 0.82 | $0.88 | 868843 |
| 2024-12-27 | 0.82 | $0.85 | 590600 |
| 2024-12-26 | 0.82 | $0.85 | 502402 |
| 2024-12-24 | 0.81 | $0.84 | 487317 |
| 2024-12-23 | 0.81 | $0.86 | 724600 |
| 2024-12-20 | 0.80 | $0.84 | 954140 |
| 2024-12-19 | 0.80 | $0.84 | 1.2M |
| 2024-12-18 | 0.79 | $0.80 | 985924 |
| 2024-12-17 | 0.79 | $0.87 | 1.0M |
| 2024-12-16 | 0.79 | $0.86 | 2.5M |
| 2024-12-13 | 0.78 | $0.93 | 2.4M |
| 2024-12-12 | 0.76 | $0.91 | 17.1M |
| 2024-12-11 | 0.75 | $0.71 | 459500 |
| 2024-12-10 | 0.75 | $0.74 | 426238 |
| 2024-12-09 | 0.75 | $0.77 | 893530 |
| 2024-12-06 | 0.75 | $0.75 | 957600 |
| 2024-12-05 | 0.75 | $0.72 | 7.3M |
| 2024-12-04 | 0.75 | $0.70 | 674634 |
| 2024-12-03 | 0.76 | $0.70 | 627300 |
| 2024-12-02 | 0.76 | $0.73 | 2.2M |
| 2024-11-29 | 0.77 | $0.70 | 517433 |
| 2024-11-27 | 0.77 | $0.70 | 667747 |
| 2024-11-26 | 0.78 | $0.70 | 1.3M |
| 2024-11-25 | 0.79 | $0.70 | 2.1M |
| 2024-11-22 | 0.80 | $0.70 | 1.8M |
| 2024-11-21 | 0.81 | $0.66 | 1.1M |
| 2024-11-20 | 0.83 | $0.70 | 1.0M |
| 2024-11-19 | 0.84 | $0.71 | 1.1M |
| 2024-11-18 | 0.85 | $0.72 | 598500 |
| 2024-11-15 | 0.87 | $0.74 | 620911 |
| 2024-11-14 | 0.88 | $0.77 | 2.2M |
| 2024-11-13 | 0.89 | $0.82 | 1.9M |
| 2024-11-12 | 0.90 | $0.85 | 1.3M |
| 2024-11-11 | 0.91 | $0.86 | 822600 |
| 2024-11-08 | 0.91 | $0.88 | 981401 |
| 2024-11-07 | 0.91 | $0.89 | 520015 |
| 2024-11-06 | 0.92 | $0.89 | 371400 |
| 2024-11-05 | 0.92 | $0.88 | 567100 |
| 2024-11-04 | 0.92 | $0.89 | 1.5M |
| 2024-11-01 | 0.93 | $0.87 | 594900 |
| 2024-10-31 | 0.93 | $0.88 | 602376 |
| 2024-10-30 | 0.94 | $0.90 | 735700 |
| 2024-10-29 | 0.94 | $0.91 | 273759 |
| 2024-10-28 | 0.95 | $0.92 | 634093 |
| 2024-10-25 | 0.95 | $0.94 | 531510 |
| 2024-10-24 | 0.95 | $0.90 | 596500 |
| 2024-10-23 | 0.96 | $0.89 | 986946 |
| 2024-10-22 | 0.96 | $0.89 | 953619 |
| 2024-10-21 | 0.97 | $0.92 | 901303 |
| 2024-10-18 | 0.98 | $0.96 | 834474 |
| 2024-10-17 | 0.98 | $0.96 | 268300 |
| 2024-10-16 | 0.98 | $0.97 | 429805 |
| 2024-10-15 | 0.98 | $0.97 | 446700 |
| 2024-10-14 | 0.98 | $0.94 | 669700 |
| 2024-10-11 | 0.99 | $0.97 | 745165 |
| 2024-10-10 | 0.99 | $0.98 | 296900 |
| 2024-10-09 | 0.99 | $1.01 | 880547 |
| 2024-10-08 | 0.99 | $1.02 | 604100 |
| 2024-10-07 | 0.99 | $1.05 | 414691 |
| 2024-10-04 | 0.98 | $1.07 | 1.4M |
| 2024-10-03 | 0.97 | $1.01 | 2.1M |
| 2024-10-02 | 0.97 | $1.05 | 484900 |
| 2024-10-01 | 0.96 | $1.05 | 2.2M |
| 2024-09-30 | 0.95 | $0.99 | 544979 |
| 2024-09-27 | 0.94 | $0.96 | 871912 |
| 2024-09-26 | 0.94 | $0.95 | 799423 |
| 2024-09-25 | 0.94 | $0.98 | 556000 |
| 2024-09-24 | 0.94 | $0.99 | 563521 |
| 2024-09-23 | 0.93 | $1.00 | 1.6M |
| 2024-09-20 | 0.92 | $1.05 | 2.4M |
| 2024-09-19 | 0.91 | $0.96 | 642706 |
| 2024-09-18 | 0.90 | $0.91 | 842900 |
| 2024-09-17 | 0.90 | $0.90 | 598600 |
| 2024-09-16 | 0.90 | $0.91 | 630800 |
| 2024-09-13 | 0.90 | $0.92 | 611700 |
| 2024-09-12 | 0.90 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.89 | 535126 |
| 2024-09-10 | 0.90 | $0.92 | 428727 |
| 2024-09-09 | 0.90 | $0.93 | 540530 |
| 2024-09-06 | 0.90 | $0.91 | 768805 |
| 2024-09-05 | 0.90 | $0.96 | 2.1M |
| 2024-09-04 | 0.89 | $0.86 | 630600 |
| 2024-09-03 | 0.89 | $0.87 | 1.2M |
| 2024-08-30 | 0.89 | $0.88 | 591416 |
| 2024-08-29 | 0.90 | $0.86 | 1.0M |
| 2024-08-28 | 0.90 | $0.88 | 663241 |
| 2024-08-27 | 0.90 | $0.91 | 558700 |
| 2024-08-26 | 0.90 | $0.92 | 804300 |
| 2024-08-23 | 0.90 | $0.91 | 477449 |
| 2024-08-22 | 0.90 | $0.89 | 635000 |
| 2024-08-21 | 0.90 | $0.94 | 746020 |
| 2024-08-20 | 0.89 | $0.93 | 508236 |
| 2024-08-19 | 0.89 | $0.93 | 1.6M |
| 2024-08-16 | 0.88 | $0.85 | 554014 |
| 2024-08-15 | 0.89 | $0.82 | 688078 |
| 2024-08-14 | 0.90 | $0.83 | 884532 |
| 2024-08-13 | 0.90 | $0.83 | 665781 |
| 2024-08-12 | 0.91 | $0.80 | 598200 |
| 2024-08-09 | 0.92 | $0.79 | 592800 |
| 2024-08-08 | 0.94 | $0.82 | 506829 |
| 2024-08-07 | 0.95 | $0.81 | 551400 |
| 2024-08-06 | 0.96 | $0.83 | 1.3M |
| 2024-08-05 | 0.98 | $0.79 | 2.0M |
| 2024-08-02 | 1.00 | $0.89 | 1.1M |
| 2024-08-01 | 1.01 | $0.88 | 2.3M |
| 2024-07-31 | 1.02 | $0.90 | 965931 |
| 2024-07-30 | 1.03 | $0.95 | 2.1M |
| 2024-07-29 | 1.04 | $1.02 | 1.3M |
| 2024-07-26 | 1.05 | $1.12 | 703805 |
| 2024-07-25 | 1.04 | $1.09 | 467044 |
| 2024-07-24 | 1.03 | $1.07 | 808300 |
| 2024-07-23 | 1.03 | $1.07 | 424566 |
| 2024-07-22 | 1.02 | $1.06 | 531083 |
| 2024-07-19 | 1.02 | $1.03 | 787848 |
| 2024-07-18 | 1.02 | $1.05 | 1.5M |
| 2024-07-17 | 1.02 | $1.09 | 2.7M |
| 2024-07-16 | 1.01 | $1.25 | 4.3M |
| 2024-07-15 | 0.98 | $1.18 | 1.9M |
| 2024-07-12 | 0.96 | $1.17 | 1.6M |
| 2024-07-11 | 0.94 | $1.23 | 3.2M |
| 2024-07-10 | 0.91 | $1.17 | 2.6M |
| 2024-07-09 | 0.88 | $1.20 | 2.2M |
| 2024-07-08 | 0.85 | $1.16 | 1.8M |
| 2024-07-05 | 0.82 | $1.08 | 1.6M |
| 2024-07-03 | 0.79 | $1.03 | 1.4M |
| 2024-07-02 | 0.76 | $0.96 | 1.6M |
| 2024-07-01 | 0.74 | $0.95 | 1.2M |
| 2024-06-28 | 0.72 | $0.90 | 1.3M |
| 2024-06-27 | 0.70 | $0.95 | 2.5M |
| 2024-06-26 | 0.67 | $0.94 | 4.3M |
| 2024-06-25 | 0.65 | $1.01 | 15.4M |
| 2024-06-24 | 0.61 | $0.83 | 4.7M |
| 2024-06-21 | 0.58 | $0.65 | 11.7M |
| 2024-06-20 | 0.58 | $0.57 | 916552 |
| 2024-06-18 | 0.58 | $0.54 | 4.4M |
| 2024-06-17 | 0.58 | $0.52 | 15.8M |
| 2024-06-14 | 0.59 | $0.52 | 731761 |
| 2024-06-13 | 0.60 | $0.52 | 945358 |
| 2024-06-12 | 0.60 | $0.52 | 1.2M |
| 2024-06-11 | 0.61 | $0.51 | 1.8M |
| 2024-06-10 | 0.62 | $0.52 | 2.2M |
| 2024-06-07 | 0.63 | $0.55 | 1.1M |
| 2024-06-06 | 0.64 | $0.60 | 1.1M |
| 2024-06-05 | 0.65 | $0.57 | 862298 |
| 2024-06-04 | 0.66 | $0.55 | 1.0M |
| 2024-06-03 | 0.67 | $0.58 | 829306 |
| 2024-05-31 | 0.68 | $0.59 | 865704 |
| 2024-05-30 | 0.68 | $0.58 | 531458 |
| 2024-05-29 | 0.70 | $0.58 | 1.1M |
| 2024-05-28 | 0.71 | $0.59 | 1.6M |
| 2024-05-24 | 0.72 | $0.62 | 1.3M |
| 2024-05-23 | 0.73 | $0.64 | 1.0M |
| 2024-05-22 | 0.74 | $0.64 | 1.5M |
| 2024-05-21 | 0.75 | $0.67 | 1.1M |
| 2024-05-20 | 0.76 | $0.68 | 944601 |
| 2024-05-17 | 0.77 | $0.69 | 972256 |
| 2024-05-16 | 0.77 | $0.73 | 1.2M |
| 2024-05-15 | 0.78 | $0.74 | 2.0M |
| 2024-05-14 | 0.78 | $0.73 | 2.6M |
| 2024-05-13 | 0.79 | $0.72 | 1.4M |
| 2024-05-10 | 0.79 | $0.74 | 1.0M |
| 2024-05-09 | 0.80 | $0.75 | 1.7M |
| 2024-05-08 | 0.81 | $0.76 | 4.2M |
| 2024-05-07 | 0.81 | $0.73 | 2.1M |
| 2024-05-06 | 0.82 | $0.78 | 8.5M |
| 2024-05-03 | 0.82 | $0.74 | 4.3M |
| 2024-05-02 | 0.83 | $0.77 | 1.2M |
| 2024-05-01 | 0.84 | $0.71 | 1.0M |
| 2024-04-30 | 0.85 | $0.71 | 1.1M |
| 2024-04-29 | 0.87 | $0.70 | 1.3M |
| 2024-04-26 | 0.89 | $0.67 | 2.1M |
| 2024-04-25 | 0.91 | $0.67 | 2.5M |
| 2024-04-24 | 0.93 | $0.71 | 798638 |
| 2024-04-23 | 0.96 | $0.74 | 1.2M |
| 2024-04-22 | 0.98 | $0.74 | 1.3M |
| 2024-04-19 | 1.00 | $0.78 | 668635 |
| 2024-04-18 | 1.03 | $0.81 | 768484 |
| 2024-04-17 | 1.05 | $0.82 | 936597 |
| 2024-04-16 | 1.08 | $0.82 | 771055 |
| 2024-04-15 | 1.10 | $0.86 | 915642 |
| 2024-04-12 | 1.13 | $0.90 | 1.4M |
| 2024-04-11 | 1.15 | $0.97 | 1.6M |
| 2024-04-10 | 1.17 | $1.00 | 741678 |
| 2024-04-09 | 1.19 | $1.00 | 3.1M |
| 2024-04-08 | 1.21 | $1.08 | 942641 |
| 2024-04-05 | 1.22 | $1.03 | 1.7M |
| 2024-04-04 | 1.24 | $1.07 | 3.5M |
| 2024-04-03 | 1.26 | $1.11 | 2.9M |
| 2024-04-02 | 1.28 | $1.15 | 1.2M |
| 2024-04-01 | 1.29 | $1.27 | 1.5M |
| 2024-03-28 | 1.29 | $1.18 | 1.1M |
| 2024-03-27 | 1.31 | $1.17 | 2.2M |
| 2024-03-26 | 1.32 | $1.23 | 1.6M |
| 2024-03-25 | 1.33 | $1.31 | 920485 |
| 2024-03-22 | 1.33 | $1.35 | 1.1M |
| 2024-03-21 | 1.33 | $1.32 | 797134 |
| 2024-03-20 | 1.33 | $1.35 | 1.3M |
| 2024-03-19 | 1.33 | $1.39 | 1.0M |
| 2024-03-18 | 1.32 | $1.38 | 1.6M |
| 2024-03-15 | 1.32 | $1.46 | 1.5M |
| 2024-03-14 | 1.30 | $1.40 | 720698 |
| 2024-03-13 | 1.29 | $1.43 | 1.4M |
| 2024-03-12 | 1.28 | $1.40 | 986426 |
| 2024-03-11 | 1.27 | $1.34 | 4.7M |
| 2024-03-08 | 1.26 | $1.38 | 1.1M |
| 2024-03-07 | 1.25 | $1.39 | 1.1M |
| 2024-03-06 | 1.23 | $1.51 | 1.4M |
| 2024-03-05 | 1.20 | $1.45 | 1.1M |
| 2024-03-04 | 1.17 | $1.45 | 1.1M |
| 2024-03-01 | 1.15 | $1.38 | 1.8M |
| 2024-02-29 | 1.12 | $1.41 | 2.3M |
| 2024-02-28 | 1.09 | $1.36 | 1.7M |
| 2024-02-27 | 1.06 | $1.23 | 854003 |
| 2024-02-26 | 1.04 | $1.27 | 1.5M |
| 2024-02-23 | 1.02 | $1.30 | 1.4M |
| 2024-02-22 | 0.99 | $1.16 | 893605 |
| 2024-02-21 | 0.97 | $1.22 | 2.7M |
| 2024-02-20 | 0.95 | $1.26 | 3.5M |
| 2024-02-16 | 0.91 | $1.08 | 2.6M |
| 2024-02-15 | 0.90 | $1.03 | 1.2M |
| 2024-02-14 | 0.88 | $0.97 | 1.0M |
| 2024-02-13 | 0.87 | $0.95 | 789729 |
| 2024-02-12 | 0.86 | $0.88 | 2.9M |
| 2024-02-09 | 0.86 | $0.87 | 812527 |
| 2024-02-08 | 0.86 | $0.86 | 230360 |
| 2024-02-07 | 0.86 | $0.87 | 831668 |
| 2024-02-06 | 0.86 | $0.87 | 240576 |
| 2024-02-05 | 0.86 | $0.83 | 237347 |
| 2024-02-02 | 0.86 | $0.83 | 306406 |
| 2024-02-01 | 0.87 | $0.83 | 437360 |
| 2024-01-31 | 0.87 | $0.84 | 575375 |
| 2024-01-30 | 0.88 | $0.87 | 503509 |
| 2024-01-29 | 0.88 | $0.86 | 896178 |
| 2024-01-26 | 0.88 | $0.80 | 257131 |
| 2024-01-25 | 0.89 | $0.80 | 503838 |
| 2024-01-24 | 0.89 | $0.81 | 260287 |
| 2024-01-23 | 0.90 | $0.85 | 364723 |
| 2024-01-22 | 0.91 | $0.85 | 354610 |
| 2024-01-19 | 0.91 | $0.87 | 726360 |
| 2024-01-18 | 0.92 | $0.87 | 787322 |
| 2024-01-17 | 0.92 | $0.87 | 694503 |
| 2024-01-16 | 0.93 | $0.93 | 440799 |
| 2024-01-12 | 0.93 | $0.97 | 384503 |
| 2024-01-11 | 0.93 | $0.93 | 462983 |
| 2024-01-10 | 0.93 | $1.00 | 604511 |
| 2024-01-09 | 0.92 | $0.99 | 1.3M |
| 2024-01-08 | 0.91 | $0.92 | 863712 |
| 2024-01-05 | 0.91 | $0.85 | 572207 |
| 2024-01-04 | 0.92 | $0.95 | 447008 |
| 2024-01-03 | 0.91 | $1.00 | 744085 |
| 2024-01-02 | 0.90 | $0.97 | 553713 |
| 2023-12-29 | 0.90 | $0.91 | 738933 |
| 2023-12-28 | 0.89 | $0.88 | 504587 |
| 2023-12-27 | 0.89 | $0.88 | 1.5M |
| 2023-12-26 | 0.90 | $0.87 | 1.6M |
| 2023-12-22 | 0.90 | $0.86 | 704490 |
| 2023-12-21 | 0.90 | $0.89 | 1.0M |
| 2023-12-20 | 0.90 | $0.85 | 1.7M |
| 2023-12-19 | 0.91 | $0.90 | 1.8M |
| 2023-12-18 | 0.91 | $0.85 | 4.1M |
| 2023-12-15 | 0.92 | $1.02 | 3.5M |
| 2023-12-14 | 0.91 | $1.03 | 3.7M |
| 2023-12-13 | 0.89 | $1.07 | 3.3M |
| 2023-12-12 | 0.87 | $1.03 | 1.2M |
| 2023-12-11 | 0.86 | $1.04 | 1.8M |
| 2023-12-08 | 0.84 | $1.03 | 940364 |
| 2023-12-07 | 0.82 | $1.08 | 949675 |
| 2023-12-06 | 0.79 | $1.01 | 3.2M |
| 2023-12-05 | 0.77 | $1.03 | 4.5M |
| 2023-12-04 | 0.74 | $0.97 | 3.6M |
| 2023-12-01 | 0.72 | $0.85 | 1.8M |
| 2023-11-30 | 0.70 | $0.78 | 1.5M |
| 2023-11-29 | 0.69 | $0.72 | 1.1M |
| 2023-11-28 | 0.69 | $0.69 | 1.2M |
| 2023-11-27 | 0.69 | $0.75 | 7.4M |
| 2023-11-24 | 0.69 | $0.77 | 336209 |
| 2023-11-22 | 0.68 | $0.73 | 872590 |
| 2023-11-21 | 0.67 | $0.76 | 1.5M |
| 2023-11-20 | 0.66 | $0.84 | 935435 |
| 2023-11-17 | 0.64 | $0.82 | 1.1M |
| 2023-11-16 | 0.62 | $0.83 | 2.5M |
| 2023-11-15 | 0.60 | $0.81 | 5.0M |
| 2023-11-14 | 0.58 | $0.62 | 3.1M |
| 2023-11-13 | 0.58 | $0.63 | 2.4M |
| 2023-11-10 | 0.57 | $0.52 | 1.8M |
| 2023-11-09 | 0.58 | $0.55 | 2.6M |
| 2023-11-08 | 0.58 | $0.60 | 1.2M |
| 2023-11-07 | 0.58 | $0.60 | 1.8M |
| 2023-11-06 | 0.58 | $0.58 | 1.2M |
| 2023-11-03 | 0.58 | $0.57 | 1.0M |
| 2023-11-02 | 0.58 | $0.52 | 1.4M |
| 2023-11-01 | 0.58 | $0.48 | 994292 |
| 2023-10-31 | 0.59 | $0.50 | 2.3M |
| 2023-10-30 | 0.60 | $0.50 | 2.8M |
| 2023-10-27 | 0.61 | $0.49 | 2.7M |
| 2023-10-26 | 0.63 | $0.50 | 2.1M |
| 2023-10-25 | 0.64 | $0.49 | 8.4M |
| 2023-10-24 | 0.66 | $0.48 | 4.4M |
| 2023-10-23 | 0.67 | $0.51 | 2.2M |
| 2023-10-20 | 0.69 | $0.54 | 1.6M |
| 2023-10-19 | 0.71 | $0.56 | 1.6M |
| 2023-10-18 | 0.72 | $0.60 | 4.8M |
| 2023-10-17 | 0.74 | $0.64 | 1.5M |
| 2023-10-16 | 0.75 | $0.64 | 1.8M |
| 2023-10-13 | 0.76 | $0.65 | 749821 |
| 2023-10-12 | 0.77 | $0.69 | 1.3M |
| 2023-10-11 | 0.78 | $0.67 | 434082 |
| 2023-10-10 | 0.79 | $0.67 | 1.1M |
| 2023-10-09 | 0.80 | $0.65 | 1.5M |
| 2023-10-06 | 0.82 | $0.67 | 1.0M |
| 2023-10-05 | 0.83 | $0.68 | 1.3M |
| 2023-10-04 | 0.85 | $0.70 | 2.1M |
| 2023-10-03 | 0.87 | $0.73 | 1.3M |
| 2023-10-02 | 0.88 | $0.77 | 961685 |
| 2023-09-29 | 0.89 | $0.83 | 1.1M |
| 2023-09-28 | 0.90 | $0.78 | 844715 |
| 2023-09-27 | 0.91 | $0.79 | 1.2M |
| 2023-09-26 | 0.93 | $0.79 | 949608 |
| 2023-09-25 | 0.94 | $0.78 | 1.6M |
| 2023-09-22 | 0.96 | $0.80 | 1.9M |
| 2023-09-21 | 0.97 | $0.83 | 1.3M |
| 2023-09-20 | 0.99 | $0.89 | 1.2M |
| 2023-09-19 | 1.00 | $0.93 | 3.3M |
| 2023-09-18 | 1.01 | $0.94 | 4.5M |
| 2023-09-15 | 1.01 | $0.92 | 9.3M |
| 2023-09-14 | 1.02 | $0.88 | 4.3M |
| 2023-09-13 | 1.04 | $0.93 | 3.6M |
| 2023-09-12 | 1.05 | $0.95 | 1.4M |
| 2023-09-11 | 1.06 | $0.97 | 1.5M |
| 2023-09-08 | 1.07 | $0.99 | 2.4M |
| 2023-09-07 | 1.08 | $0.97 | 3.5M |
| 2023-09-06 | 1.09 | $1.02 | 1.2M |
| 2023-09-05 | 1.10 | $1.02 | 1.5M |
| 2023-09-01 | 1.11 | $1.05 | 2.6M |
| 2023-08-31 | 1.11 | $1.04 | 2.2M |
| 2023-08-30 | 1.12 | $1.07 | 817600 |
| 2023-08-29 | 1.12 | $1.07 | 3.0M |
| 2023-08-28 | 1.13 | $1.00 | 739800 |
| 2023-08-25 | 1.14 | $1.02 | 641000 |
| 2023-08-24 | 1.16 | $1.03 | 771800 |
| 2023-08-23 | 1.17 | $1.05 | 641700 |
| 2023-08-22 | 1.18 | $1.03 | 1.4M |
| 2023-08-21 | 1.20 | $1.05 | 1.2M |
| 2023-08-18 | 1.21 | $1.01 | 1.9M |
| 2023-08-17 | 1.23 | $1.02 | 2.6M |
| 2023-08-16 | 1.26 | $1.08 | 1.9M |
| 2023-08-15 | 1.27 | $1.14 | 602300 |
| 2023-08-14 | 1.29 | $1.17 | 2.0M |
| 2023-08-11 | 1.30 | $1.17 | 1.9M |
| 2023-08-10 | 1.32 | $1.20 | 1.5M |
| 2023-08-09 | 1.33 | $1.20 | 1.8M |
| 2023-08-08 | 1.34 | $1.22 | 1.2M |
| 2023-08-07 | 1.35 | $1.29 | 935700 |
| 2023-08-04 | 1.36 | $1.27 | 990300 |
| 2023-08-03 | 1.37 | $1.36 | 1.9M |
| 2023-08-02 | 1.37 | $1.39 | 1.7M |
| 2023-08-01 | 1.37 | $1.39 | 2.1M |
| 2023-07-31 | 1.37 | $1.35 | 1.8M |
| 2023-07-28 | 1.37 | $1.28 | 2.1M |
| 2023-07-27 | 1.38 | $1.21 | 4.3M |
| 2023-07-26 | 1.40 | $1.26 | 1.6M |
| 2023-07-25 | 1.41 | $1.25 | 2.9M |
| 2023-07-24 | 1.43 | $1.34 | 3.3M |
| 2023-07-21 | 1.44 | $1.35 | 8.0M |
| 2023-07-20 | 1.45 | $1.24 | 17.4M |
| 2023-07-19 | 1.47 | $1.82 | 2.0M |
| 2023-07-18 | 1.43 | $1.60 | 803500 |
| 2023-07-17 | 1.41 | $1.53 | 640300 |
| 2023-07-14 | 1.40 | $1.49 | 555100 |
| 2023-07-13 | 1.39 | $1.55 | 1.1M |
| 2023-07-12 | 1.37 | $1.66 | 2.5M |
| 2023-07-11 | 1.34 | $1.57 | 1.2M |
| 2023-07-10 | 1.32 | $1.45 | 1.8M |
| 2023-07-07 | 1.30 | $1.44 | 2.4M |
| 2023-07-06 | 1.29 | $1.28 | 2.2M |
| 2023-07-05 | 1.29 | $1.28 | 1.7M |
| 2023-07-03 | 1.29 | $1.32 | 1.0M |
| 2023-06-30 | 1.29 | $1.20 | 1.9M |
| 2023-06-29 | 1.30 | $1.21 | 2.0M |
| 2023-06-28 | 1.31 | $1.31 | 1.7M |
| 2023-06-27 | 1.31 | $1.33 | 1.9M |
| 2023-06-26 | 1.31 | $1.38 | 1.8M |
| 2023-06-23 | 1.30 | $1.35 | 8.2M |
| 2023-06-22 | 1.29 | $1.35 | 3.5M |
| 2023-06-21 | 1.29 | $1.31 | 2.4M |
| 2023-06-20 | 1.29 | $1.32 | 2.7M |
| 2023-06-16 | 1.28 | $1.44 | 3.3M |
| 2023-06-15 | 1.26 | $1.37 | 5.9M |
| 2023-06-14 | 1.25 | $1.25 | 5.8M |
| 2023-06-13 | 1.25 | $1.18 | 1.4M |
| 2023-06-12 | 1.26 | $1.15 | 1.9M |
| 2023-06-09 | 1.27 | $1.17 | 1.7M |
| 2023-06-08 | 1.28 | $1.26 | 1.8M |
| 2023-06-07 | 1.29 | $1.21 | 5.4M |
| 2023-06-06 | 1.30 | $1.25 | 1.0M |
| 2023-06-05 | 1.30 | $1.22 | 1.2M |
| 2023-06-02 | 1.31 | $1.31 | 1.8M |
| 2023-06-01 | 1.31 | $1.23 | 2.0M |
| 2023-05-31 | 1.32 | $1.34 | 1.1M |
| 2023-05-30 | 1.31 | $1.26 | 1.4M |
| 2023-05-26 | 1.32 | $1.30 | 3.9M |
| 2023-05-25 | 1.32 | $1.31 | 2.2M |
| 2023-05-24 | 1.32 | $1.33 | 2.3M |
| 2023-05-23 | 1.32 | $1.40 | 1.9M |
| 2023-05-22 | 1.31 | $1.46 | 3.1M |
| 2023-05-19 | 1.30 | $1.53 | 3.2M |
| 2023-05-18 | 1.27 | $1.42 | 1.7M |
| 2023-05-17 | 1.26 | $1.32 | 1.2M |
| 2023-05-16 | 1.25 | $1.16 | 1.4M |
| 2023-05-15 | 1.26 | $1.19 | 1.4M |
| 2023-05-12 | 1.27 | $1.20 | 2.1M |
| 2023-05-11 | 1.28 | $1.35 | 1.5M |
| 2023-05-10 | 1.27 | $1.41 | 2.2M |
| 2023-05-09 | 1.26 | $1.36 | 1.8M |
| 2023-05-08 | 1.24 | $1.36 | 594500 |
| 2023-05-05 | 1.23 | $1.36 | 925900 |
| 2023-05-04 | 1.22 | $1.32 | 865100 |
| 2023-05-03 | 1.21 | $1.34 | 701300 |
| 2023-05-02 | 1.19 | $1.26 | 1.2M |
| 2023-05-01 | 1.19 | $1.32 | 692500 |
| 2023-04-28 | 1.17 | $1.29 | 1.6M |
| 2023-04-27 | 1.16 | $1.26 | 1.5M |
| 2023-04-26 | 1.15 | $1.17 | 1.7M |
| 2023-04-25 | 1.15 | $1.12 | 2.0M |
| 2023-04-24 | 1.15 | $1.16 | 1.2M |
| 2023-04-21 | 1.15 | $1.21 | 1.7M |
| 2023-04-20 | 1.14 | $1.12 | 4.7M |
| 2023-04-19 | 1.15 | $1.01 | 1.8M |
| 2023-04-18 | 1.16 | $0.98 | 5.1M |
| 2023-04-17 | 1.18 | $1.06 | 1.2M |
| 2023-04-14 | 1.19 | $1.05 | 1.7M |
| 2023-04-13 | 1.21 | $1.17 | 1.3M |
| 2023-04-12 | 1.21 | $1.05 | 1.1M |
| 2023-04-11 | 1.23 | $1.14 | 1.1M |
| 2023-04-10 | 1.24 | $1.10 | 1.4M |
| 2023-04-06 | 1.25 | $1.09 | 2.0M |
| 2023-04-05 | 1.27 | $1.00 | 2.3M |
| 2023-04-04 | 1.30 | $1.01 | 3.4M |
| 2023-04-03 | 1.33 | $1.12 | 3.0M |
| 2023-03-31 | 1.35 | $1.26 | 2.0M |
| 2023-03-30 | 1.36 | $1.22 | 2.4M |
| 2023-03-29 | 1.37 | $1.33 | 1.8M |
| 2023-03-28 | 1.38 | $1.26 | 1.9M |
| 2023-03-27 | 1.39 | $1.26 | 3.6M |
| 2023-03-24 | 1.40 | $1.19 | 2.9M |
| 2023-03-23 | 1.43 | $1.07 | 4.0M |
| 2023-03-22 | 1.46 | $1.11 | 4.4M |
| 2023-03-21 | 1.50 | $1.19 | 3.4M |
| 2023-03-20 | 1.53 | $1.21 | 8.8M |
| 2023-03-17 | 1.57 | $0.96 | 38.6M |
| 2023-03-16 | 1.63 | $1.05 | 6.8M |
| 2023-03-15 | 1.69 | $1.32 | 3.5M |
| 2023-03-14 | 1.73 | $1.40 | 3.4M |
| 2023-03-13 | 1.77 | $1.40 | 4.0M |
| 2023-03-10 | 1.81 | $1.31 | 4.8M |
| 2023-03-09 | 1.86 | $1.33 | 3.4M |
| 2023-03-08 | 1.92 | $1.42 | 4.5M |
| 2023-03-07 | 1.97 | $1.67 | 3.1M |
| 2023-03-06 | 2.00 | $1.74 | 3.3M |
| 2023-03-03 | 2.03 | $1.83 | 4.2M |
| 2023-03-02 | 2.05 | $1.76 | 2.8M |
| 2023-03-01 | 2.08 | $1.66 | 3.4M |
| 2023-02-28 | 2.12 | $1.73 | 3.0M |
| 2023-02-27 | 2.16 | $1.76 | 3.8M |
| 2023-02-24 | 2.21 | $1.73 | 3.4M |
| 2023-02-23 | 2.26 | $1.74 | 3.4M |
| 2023-02-22 | 2.31 | $1.77 | 4.8M |
| 2023-02-21 | 2.37 | $1.96 | 2.8M |
| 2023-02-17 | 2.41 | $2.21 | 2.6M |
| 2023-02-16 | 2.43 | $2.22 | 2.7M |
| 2023-02-15 | 2.45 | $2.35 | 2.4M |
| 2023-02-14 | 2.46 | $2.25 | 1.6M |
| 2023-02-13 | 2.49 | $2.29 | 1.6M |
| 2023-02-10 | 2.51 | $2.30 | 2.1M |
| 2023-02-09 | 2.53 | $2.29 | 2.6M |
| 2023-02-08 | 2.55 | $2.40 | 3.3M |
| 2023-02-07 | 2.57 | $2.73 | 2.3M |
| 2023-02-06 | 2.55 | $2.73 | 2.0M |
| 2023-02-03 | 2.53 | $2.78 | 4.0M |
| 2023-02-02 | 2.51 | $2.92 | 4.6M |
| 2023-02-01 | 2.46 | $2.83 | 3.3M |
| 2023-01-31 | 2.42 | $2.64 | 3.6M |
| 2023-01-30 | 2.40 | $2.38 | 2.1M |
| 2023-01-27 | 2.40 | $2.43 | 2.8M |
| 2023-01-26 | 2.40 | $2.32 | 2.2M |
| 2023-01-25 | 2.41 | $2.29 | 2.5M |
| 2023-01-24 | 2.42 | $2.40 | 5.3M |
| 2023-01-23 | 2.43 | $2.10 | 4.5M |
| 2023-01-20 | 2.46 | $1.99 | 5.8M |
| 2023-01-19 | 2.51 | $1.89 | 2.6M |
| 2023-01-18 | 2.57 | $1.98 | 2.8M |
| 2023-01-17 | 2.64 | $2.13 | 3.3M |
| 2023-01-13 | 2.69 | $2.34 | 6.4M |
| 2023-01-12 | 2.73 | $2.47 | 4.9M |
| 2023-01-11 | 2.75 | $2.32 | 3.2M |
| 2023-01-10 | 2.80 | $2.36 | 3.7M |
| 2023-01-09 | 2.85 | $2.16 | 4.0M |
| 2023-01-06 | 2.92 | $2.20 | 3.2M |
| 2023-01-05 | 2.99 | $2.15 | 4.2M |
| 2023-01-04 | 3.08 | $2.15 | 3.1M |
| 2023-01-03 | 3.18 | $2.04 | 3.6M |
| 2022-12-30 | 3.30 | $2.17 | 4.7M |
| 2022-12-29 | 3.42 | $2.23 | 5.9M |
| 2022-12-28 | 3.54 | $2.02 | 3.9M |
| 2022-12-27 | 3.70 | $1.76 | 3.8M |
| 2022-12-23 | 3.91 | $1.90 | 7.3M |
| 2022-12-22 | 4.12 | $1.74 | 8.2M |
| 2022-12-21 | 4.37 | $1.95 | 5.3M |
| 2022-12-20 | 4.62 | $2.08 | 6.7M |
| 2022-12-19 | 4.89 | $2.03 | 7.5M |
| 2022-12-16 | 5.19 | $2.73 | 46.5M |
| 2022-12-15 | 5.45 | $2.10 | 5.7M |
| 2022-12-14 | 5.81 | $2.44 | 4.4M |
| 2022-12-13 | 6.16 | $2.33 | 7.2M |
| 2022-12-12 | 6.56 | $2.18 | 8.8M |
| 2022-12-09 | 7.03 | $2.17 | 9.3M |
| 2022-12-08 | 7.54 | $2.15 | 10.4M |
| 2022-12-07 | 8.10 | $2.16 | 31.0M |
| 2022-12-06 | 8.73 | $2.36 | 56.5M |
| 2022-12-05 | 9.40 | $9.29 | 1.7M |
| 2022-12-02 | 9.41 | $9.02 | 2.5M |
| 2022-12-01 | 9.45 | $8.25 | 1.5M |
| 2022-11-30 | 9.58 | $8.56 | 3.3M |
| 2022-11-29 | 9.69 | $8.56 | 2.4M |
| 2022-11-28 | 9.80 | $8.73 | 1.6M |
| 2022-11-25 | 9.92 | $8.93 | 772400 |
| 2022-11-23 | 10.02 | $9.03 | 1.4M |
| 2022-11-22 | 10.13 | $9.04 | 2.3M |
| 2022-11-21 | 10.24 | $9.39 | 2.5M |
| 2022-11-18 | 10.33 | $9.14 | 2.7M |
| 2022-11-17 | 10.46 | $9.12 | 2.2M |
| 2022-11-16 | 10.60 | $9.23 | 1.7M |
| 2022-11-15 | 10.74 | $10.01 | 1.5M |
| 2022-11-14 | 10.82 | $9.72 | 1.1M |
| 2022-11-11 | 10.93 | $9.84 | 1.3M |
| 2022-11-10 | 11.05 | $10.39 | 1.2M |
| 2022-11-09 | 11.12 | $9.95 | 950900 |
| 2022-11-08 | 11.24 | $10.15 | 1.2M |
| 2022-11-07 | 11.35 | $10.04 | 1.7M |
| 2022-11-04 | 11.49 | $10.52 | 1.0M |
| 2022-11-03 | 11.59 | $10.60 | 634900 |
| 2022-11-02 | 11.70 | $10.60 | 1.2M |
| 2022-11-01 | 11.81 | $10.85 | 848600 |
| 2022-10-31 | 11.92 | $11.10 | 1.4M |
| 2022-10-28 | 12.00 | $10.54 | 2.3M |
| 2022-10-27 | 12.15 | $10.82 | 1.4M |
| 2022-10-26 | 12.30 | $11.79 | 1.9M |
| 2022-10-25 | 12.35 | $12.01 | 1.3M |
| 2022-10-24 | 12.38 | $12.07 | 1.4M |
| 2022-10-21 | 12.42 | $12.56 | 1.5M |
| 2022-10-20 | 12.40 | $12.87 | 1.8M |
| 2022-10-19 | 12.35 | $12.32 | 1.7M |
| 2022-10-18 | 12.36 | $12.50 | 1.3M |
| 2022-10-17 | 12.34 | $12.07 | 1.2M |
| 2022-10-14 | 12.37 | $12.17 | 692700 |
| 2022-10-13 | 12.39 | $12.18 | 1.7M |
| 2022-10-12 | 12.41 | $11.74 | 1.9M |
| 2022-10-11 | 12.48 | $11.43 | 1.6M |
| 2022-10-10 | 12.59 | $12.20 | 1.4M |
| 2022-10-07 | 12.64 | $12.18 | 792100 |
| 2022-10-06 | 12.68 | $12.69 | 2.2M |
| 2022-10-05 | 12.68 | $12.29 | 936100 |
| 2022-10-04 | 12.72 | $12.01 | 1.4M |
| 2022-10-03 | 12.80 | $11.66 | 980400 |
| 2022-09-30 | 12.92 | $11.98 | 1.8M |
| 2022-09-29 | 13.02 | $11.94 | 987400 |
| 2022-09-28 | 13.13 | $12.43 | 1.4M |
| 2022-09-27 | 13.21 | $12.41 | 1.0M |
| 2022-09-26 | 13.29 | $12.05 | 807700 |
| 2022-09-23 | 13.42 | $12.14 | 1.2M |
| 2022-09-22 | 13.55 | $12.28 | 1.0M |
| 2022-09-21 | 13.69 | $12.56 | 2.4M |
| 2022-09-20 | 13.81 | $13.60 | 1.2M |
| 2022-09-19 | 13.83 | $13.52 | 1.2M |
| 2022-09-16 | 13.86 | $13.52 | 2.6M |
| 2022-09-15 | 13.90 | $13.82 | 1.5M |
| 2022-09-14 | 13.91 | $14.45 | 1.0M |
| 2022-09-13 | 13.85 | $13.77 | 934100 |
| 2022-09-12 | 13.86 | $13.99 | 815100 |
| 2022-09-09 | 13.84 | $14.07 | 709900 |
| 2022-09-08 | 13.82 | $14.80 | 599400 |
| 2022-09-07 | 13.71 | $14.62 | 894000 |
| 2022-09-06 | 13.62 | $13.65 | 706100 |
| 2022-09-02 | 13.62 | $14.29 | 686600 |
| 2022-09-01 | 13.55 | $14.58 | 767500 |
| 2022-08-31 | 13.44 | $13.95 | 741300 |
| 2022-08-30 | 13.38 | $13.37 | 740800 |
| 2022-08-29 | 13.38 | $13.63 | 683300 |
| 2022-08-26 | 13.36 | $13.65 | 702300 |
| 2022-08-25 | 13.33 | $14.06 | 831600 |
| 2022-08-24 | 13.25 | $14.88 | 863400 |
| 2022-08-23 | 13.08 | $14.62 | 716400 |
| 2022-08-22 | 12.92 | $13.75 | 814500 |
| 2022-08-19 | 12.83 | $14.05 | 526300 |
| 2022-08-18 | 12.70 | $14.18 | 623900 |
| 2022-08-17 | 12.54 | $13.75 | 655100 |
| 2022-08-16 | 12.42 | $13.84 | 909000 |
| 2022-08-15 | 12.27 | $14.25 | 996200 |
| 2022-08-12 | 12.06 | $13.87 | 973400 |
| 2022-08-11 | 11.87 | $13.25 | 2.7M |
| 2022-08-10 | 11.72 | $13.62 | 2.1M |
| 2022-08-09 | 11.52 | $12.97 | 1.4M |
| 2022-08-08 | 11.37 | $13.02 | 1.2M |
| 2022-08-05 | 11.19 | $12.95 | 1.4M |
| 2022-08-04 | 11.01 | $12.85 | 1.2M |
| 2022-08-03 | 10.82 | $12.25 | 1.6M |
| 2022-08-02 | 10.66 | $11.78 | 760100 |
| 2022-08-01 | 10.55 | $11.17 | 722100 |
| 2022-07-29 | 10.48 | $11.23 | 814000 |
| 2022-07-28 | 10.40 | $11.77 | 1.2M |
| 2022-07-27 | 10.26 | $11.92 | 1.2M |
| 2022-07-26 | 10.08 | $11.63 | 789700 |
| 2022-07-25 | 9.92 | $11.79 | 856300 |
| 2022-07-22 | 9.73 | $11.84 | 1.2M |
| 2022-07-21 | 9.50 | $12.02 | 1.1M |
| 2022-07-20 | 9.24 | $12.00 | 1.7M |
| 2022-07-19 | 8.95 | $11.99 | 4.6M |
| 2022-07-18 | 8.63 | $11.28 | 2.5M |
| 2022-07-15 | 8.35 | $11.08 | 4.0M |
| 2022-07-14 | 8.06 | $11.05 | 13.4M |
| 2022-07-13 | 7.74 | $9.51 | 9.9M |
| 2022-07-12 | 7.56 | $7.21 | 1.5M |
| 2022-07-11 | 7.60 | $7.27 | 540500 |
| 2022-07-08 | 7.63 | $7.71 | 563800 |
| 2022-07-07 | 7.62 | $7.69 | 1.6M |
| 2022-07-06 | 7.61 | $8.07 | 775900 |
| 2022-07-05 | 7.57 | $8.79 | 805400 |
| 2022-07-01 | 7.44 | $8.36 | 548600 |
| 2022-06-30 | 7.34 | $8.37 | 674900 |
| 2022-06-29 | 7.23 | $8.12 | 477500 |
| 2022-06-28 | 7.14 | $7.48 | 330000 |
| 2022-06-27 | 7.10 | $7.66 | 493600 |
| 2022-06-24 | 7.04 | $7.64 | 2.0M |
| 2022-06-23 | 6.98 | $7.56 | 563400 |
| 2022-06-22 | 6.92 | $7.27 | 645700 |
| 2022-06-21 | 6.88 | $7.03 | 856400 |
| 2022-06-17 | 6.87 | $6.69 | 1.2M |
| 2022-06-16 | 6.89 | $6.07 | 644300 |
| 2022-06-15 | 6.97 | $6.11 | 537400 |
| 2022-06-14 | 7.06 | $5.97 | 624800 |
| 2022-06-13 | 7.18 | $6.13 | 735000 |
| 2022-06-10 | 7.29 | $6.71 | 438800 |
| 2022-06-09 | 7.35 | $7.02 | 370000 |
| 2022-06-08 | 7.38 | $7.30 | 420800 |
| 2022-06-07 | 7.39 | $7.02 | 460000 |
| 2022-06-06 | 7.43 | $6.73 | 527900 |
| 2022-06-03 | 7.50 | $7.20 | 480000 |
| 2022-06-02 | 7.54 | $6.96 | 458800 |
| 2022-06-01 | 7.60 | $6.92 | 727800 |
| 2022-05-31 | 7.67 | $7.05 | 943300 |
| 2022-05-27 | 7.73 | $7.60 | 553000 |
| 2022-05-26 | 7.75 | $7.38 | 311300 |
| 2022-05-25 | 7.79 | $7.45 | 491300 |
| 2022-05-24 | 7.82 | $7.46 | 389800 |
| 2022-05-23 | 7.86 | $7.82 | 431500 |
| 2022-05-20 | 7.86 | $7.48 | 789300 |
| 2022-05-19 | 7.90 | $7.64 | 1.1M |
| 2022-05-18 | 7.93 | $7.76 | 491300 |
| 2022-05-17 | 7.95 | $8.64 | 1.1M |
| 2022-05-16 | 7.88 | $8.44 | 496300 |
| 2022-05-13 | 7.82 | $8.60 | 954600 |
| 2022-05-12 | 7.74 | $8.36 | 1.3M |
| 2022-05-11 | 7.67 | $7.21 | 1.1M |
| 2022-05-10 | 7.72 | $7.16 | 1.1M |
| 2022-05-09 | 7.78 | $6.41 | 2.0M |
| 2022-05-06 | 7.92 | $6.90 | 735900 |
| 2022-05-05 | 8.03 | $7.42 | 868200 |
| 2022-05-04 | 8.09 | $7.49 | 850900 |
| 2022-05-03 | 8.16 | $7.15 | 1.3M |
| 2022-05-02 | 8.26 | $7.14 | 885900 |
| 2022-04-29 | 8.38 | $6.91 | 975800 |
| 2022-04-28 | 8.53 | $7.09 | 1.4M |
| 2022-04-27 | 8.69 | $7.14 | 1.6M |
| 2022-04-26 | 8.85 | $7.67 | 2.6M |
| 2022-04-25 | 8.97 | $9.08 | 5.8M |
| 2022-04-22 | 8.96 | $8.80 | 879800 |
| 2022-04-21 | 8.98 | $8.65 | 1.0M |
| 2022-04-20 | 9.01 | $8.70 | 1.0M |
| 2022-04-19 | 9.05 | $8.31 | 761200 |
| 2022-04-18 | 9.12 | $8.72 | 560100 |
| 2022-04-14 | 9.17 | $8.85 | 510800 |
| 2022-04-13 | 9.20 | $9.34 | 289500 |
| 2022-04-12 | 9.18 | $9.13 | 343800 |
| 2022-04-11 | 9.19 | $9.44 | 700900 |
| 2022-04-08 | 9.16 | $9.97 | 588400 |
| 2022-04-07 | 9.08 | $9.77 | 773400 |
| 2022-04-06 | 9.01 | $9.58 | 667100 |
| 2022-04-05 | 8.95 | $8.75 | 332200 |
| 2022-04-04 | 8.97 | $9.01 | 495200 |
| 2022-04-01 | 8.96 | $9.00 | 648600 |
| 2022-03-31 | 8.96 | $8.68 | 387800 |
| 2022-03-30 | 8.99 | $8.91 | 438900 |
| 2022-03-29 | 9.00 | $9.02 | 612200 |
| 2022-03-28 | 8.99 | $8.68 | 522200 |
| 2022-03-25 | 9.03 | $8.67 | 319400 |
| 2022-03-24 | 9.06 | $8.95 | 358800 |
| 2022-03-23 | 9.08 | $8.80 | 354300 |
| 2022-03-22 | 9.11 | $8.98 | 475400 |
| 2022-03-21 | 9.12 | $8.75 | 1.1M |
| 2022-03-18 | 9.16 | $9.26 | 925800 |
| 2022-03-17 | 9.15 | $9.01 | 380200 |
| 2022-03-16 | 9.16 | $8.59 | 736600 |
| 2022-03-15 | 9.22 | $8.44 | 740900 |
| 2022-03-14 | 9.30 | $8.82 | 557000 |
| 2022-03-11 | 9.35 | $8.97 | 379100 |
| 2022-03-10 | 9.39 | $9.61 | 321800 |
| 2022-03-09 | 9.37 | $9.71 | 463600 |
| 2022-03-08 | 9.34 | $9.35 | 383100 |
| 2022-03-07 | 9.34 | $9.81 | 616400 |
| 2022-03-04 | 9.29 | $9.60 | 716000 |
| 2022-03-03 | 9.25 | $9.04 | 662500 |
| 2022-03-02 | 9.27 | $9.26 | 371700 |
| 2022-03-01 | 9.28 | $9.07 | 557100 |
| 2022-02-28 | 9.30 | $9.03 | 828900 |
| 2022-02-25 | 9.33 | $9.25 | 695500 |
| 2022-02-24 | 9.33 | $9.70 | 1.1M |
| 2022-02-23 | 9.30 | $9.05 | 808000 |
| 2022-02-22 | 9.32 | $9.06 | 521400 |
| 2022-02-18 | 9.35 | $9.29 | 546800 |
| 2022-02-17 | 9.35 | $9.09 | 570300 |
| 2022-02-16 | 9.38 | $9.02 | 303100 |
| 2022-02-15 | 9.42 | $9.10 | 400100 |
| 2022-02-14 | 9.45 | $8.67 | 439900 |
| 2022-02-11 | 9.54 | $8.71 | 594400 |
| 2022-02-10 | 9.62 | $8.84 | 620600 |
| 2022-02-09 | 9.71 | $9.23 | 508900 |
| 2022-02-08 | 9.76 | $8.94 | 348800 |
| 2022-02-07 | 9.84 | $8.89 | 642400 |
| 2022-02-04 | 9.94 | $8.61 | 842600 |
| 2022-02-03 | 10.08 | $8.62 | 623500 |
| 2022-02-02 | 10.24 | $9.03 | 500100 |
| 2022-02-01 | 10.36 | $9.50 | 778400 |
| 2022-01-31 | 10.46 | $9.59 | 695900 |
| 2022-01-28 | 10.55 | $9.11 | 1.9M |
| 2022-01-27 | 10.70 | $8.71 | 1.8M |
| 2022-01-26 | 10.91 | $9.49 | 880900 |
| 2022-01-25 | 11.06 | $9.98 | 1.1M |
| 2022-01-24 | 11.17 | $10.34 | 1.0M |
| 2022-01-21 | 11.26 | $10.29 | 692700 |
| 2022-01-20 | 11.36 | $10.67 | 758100 |
| 2022-01-19 | 11.43 | $10.75 | 415800 |
| 2022-01-18 | 11.50 | $11.20 | 717300 |
| 2022-01-14 | 11.54 | $11.85 | 488700 |
| 2022-01-13 | 11.50 | $11.59 | 556900 |
| 2022-01-12 | 11.49 | $11.87 | 436200 |
| 2022-01-11 | 11.45 | $12.49 | 506200 |
| 2022-01-10 | 11.34 | $12.24 | 1.1M |
| 2022-01-07 | 11.25 | $11.95 | 671900 |
| 2022-01-06 | 11.18 | $11.94 | 622300 |
| 2022-01-05 | 11.10 | $11.00 | 532700 |
| 2022-01-04 | 11.11 | $11.35 | 345600 |
| 2022-01-03 | 11.08 | $11.89 | 486500 |
| 2021-12-31 | 11.00 | $11.31 | 353100 |
| 2021-12-30 | 10.96 | $11.28 | 403400 |
| 2021-12-29 | 10.93 | $10.78 | 372300 |
| 2021-12-28 | 10.94 | $10.80 | 272700 |
| 2021-12-27 | 10.96 | $11.14 | 354000 |
| 2021-12-23 | 10.94 | $11.64 | 617500 |
| 2021-12-22 | 10.87 | $11.11 | 449900 |
| 2021-12-21 | 10.84 | $10.82 | 399500 |
| 2021-12-20 | 10.84 | $10.58 | 445600 |
| 2021-12-17 | 10.87 | $10.74 | 2.0M |
| 2021-12-16 | 10.89 | $10.12 | 703500 |
| 2021-12-15 | 10.97 | $10.68 | 928300 |
| 2021-12-14 | 11.00 | $10.31 | 790800 |
| 2021-12-13 | 11.07 | $10.54 | 679300 |
| 2021-12-10 | 11.12 | $10.25 | 338800 |
| 2021-12-09 | 11.22 | $10.36 | 289400 |
| 2021-12-08 | 11.31 | $11.09 | 249700 |
| 2021-12-07 | 11.33 | $11.19 | 532600 |
| 2021-12-06 | 11.34 | $10.46 | 284300 |
| 2021-12-03 | 11.44 | $10.26 | 2.0M |
| 2021-12-02 | 11.56 | $11.04 | 302600 |
| 2021-12-01 | 11.62 | $10.80 | 362100 |
| 2021-11-30 | 11.70 | $10.84 | 494600 |
| 2021-11-29 | 11.79 | $10.81 | 591900 |
| 2021-11-26 | 11.90 | $10.65 | 314200 |
| 2021-11-24 | 12.03 | $11.25 | 330100 |
| 2021-11-23 | 12.11 | $11.54 | 379400 |
| 2021-11-22 | 12.17 | $11.24 | 356800 |
| 2021-11-19 | 12.27 | $11.57 | 268500 |
| 2021-11-18 | 12.34 | $11.39 | 382400 |
| 2021-11-17 | 12.44 | $11.64 | 312400 |
| 2021-11-16 | 12.53 | $11.79 | 373500 |
| 2021-11-15 | 12.60 | $11.66 | 423000 |
| 2021-11-12 | 12.70 | $12.08 | 477200 |
| 2021-11-11 | 12.77 | $12.35 | 264900 |
| 2021-11-10 | 12.81 | $12.20 | 784000 |
| 2021-11-09 | 12.88 | $13.10 | 846400 |
| 2021-11-08 | 12.85 | $13.35 | 447200 |
| 2021-11-05 | 12.80 | $13.29 | 733400 |
| 2021-11-04 | 12.75 | $13.24 | 747200 |
| 2021-11-03 | 12.70 | $13.10 | 562100 |
| 2021-11-02 | 12.66 | $12.80 | 469000 |
| 2021-11-01 | 12.64 | $12.76 | 729600 |
| 2021-10-29 | 12.63 | $12.42 | 886600 |
| 2021-10-28 | 12.65 | $12.50 | 427900 |
| 2021-10-27 | 12.67 | $12.33 | 442300 |
| 2021-10-26 | 12.70 | $12.75 | 435500 |
| 2021-10-25 | 12.70 | $12.81 | 528400 |
| 2021-10-22 | 12.68 | $12.73 | 210600 |
| 2021-10-21 | 12.68 | $12.67 | 307200 |
| 2021-10-20 | 12.68 | $12.72 | 186700 |
| 2021-10-19 | 12.68 | $13.05 | 413900 |
| 2021-10-18 | 12.64 | $13.47 | 572600 |
| 2021-10-15 | 12.55 | $14.07 | 577800 |
| 2021-10-14 | 12.39 | $13.51 | 529500 |
| 2021-10-13 | 12.27 | $13.34 | 438200 |
| 2021-10-12 | 12.16 | $13.45 | 503100 |
| 2021-10-11 | 12.02 | $13.39 | 1.1M |
| 2021-10-08 | 11.88 | $12.57 | 286300 |
| 2021-10-07 | 11.80 | $12.33 | 252000 |
| 2021-10-06 | 11.75 | $12.36 | 338500 |
| 2021-10-05 | 11.68 | $12.22 | 496900 |
| 2021-10-04 | 11.63 | $12.51 | 373400 |
| 2021-10-01 | 11.54 | $13.05 | 458900 |
| 2021-09-30 | 11.38 | $12.57 | 679900 |
| 2021-09-29 | 11.25 | $13.15 | 471000 |
| 2021-09-28 | 11.05 | $13.23 | 544800 |
| 2021-09-27 | 10.82 | $12.92 | 2.0M |
| 2021-09-24 | 10.60 | $11.87 | 844900 |
| 2021-09-23 | 10.47 | $12.33 | 740900 |
| 2021-09-22 | 10.27 | $12.14 | 710700 |
| 2021-09-21 | 10.07 | $11.34 | 685900 |
| 2021-09-20 | 9.94 | $10.25 | 246600 |
| 2021-09-17 | 9.91 | $10.52 | 1.4M |
| 2021-09-16 | 9.84 | $10.54 | 238000 |
| 2021-09-15 | 9.77 | $10.44 | 436700 |
| 2021-09-14 | 9.70 | $10.27 | 1.2M |
| 2021-09-13 | 9.64 | $10.41 | 438000 |
| 2021-09-10 | 9.56 | $10.05 | 225400 |
| 2021-09-09 | 9.51 | $10.08 | 571300 |
| 2021-09-08 | 9.45 | $9.81 | 365800 |
| 2021-09-07 | 9.41 | $9.90 | 279500 |
| 2021-09-03 | 9.36 | $9.96 | 490100 |
| 2021-09-02 | 9.29 | $10.31 | 360800 |
| 2021-09-01 | 9.19 | $10.28 | 478400 |
| 2021-08-31 | 9.07 | $9.94 | 302300 |
| 2021-08-30 | 8.98 | $9.97 | 261800 |
| 2021-08-27 | 8.88 | $10.06 | 674900 |
| 2021-08-26 | 8.75 | $9.68 | 646200 |
| 2021-08-25 | 8.65 | $9.58 | 353000 |
| 2021-08-24 | 8.56 | $9.68 | 422900 |
| 2021-08-23 | 8.44 | $9.48 | 563400 |
| 2021-08-20 | 8.33 | $8.87 | 444300 |
| 2021-08-19 | 8.27 | $8.39 | 288400 |
| 2021-08-18 | 8.26 | $8.78 | 539300 |
| 2021-08-17 | 8.20 | $8.51 | 589000 |
| 2021-08-16 | 8.17 | $8.25 | 1.1M |
| 2021-08-13 | 8.16 | $9.03 | 470000 |
| 2021-08-12 | 8.07 | $8.81 | 725900 |
| 2021-08-11 | 7.99 | $8.32 | 611700 |
| 2021-08-10 | 7.96 | $8.18 | 1.0M |
| 2021-08-09 | 7.94 | $8.36 | 360600 |
| 2021-08-06 | 7.89 | $8.25 | 385900 |
| 2021-08-05 | 7.85 | $8.29 | 373400 |
| 2021-08-04 | 7.81 | $7.89 | 314900 |
| 2021-08-03 | 7.80 | $7.85 | 361900 |
| 2021-08-02 | 7.79 | $7.67 | 556100 |
| 2021-07-30 | 7.80 | $7.86 | 319700 |
| 2021-07-29 | 7.80 | $7.81 | 526300 |
| 2021-07-28 | 7.80 | $7.87 | 456500 |
| 2021-07-27 | 7.79 | $7.59 | 372700 |
| 2021-07-26 | 7.81 | $7.56 | 314300 |
| 2021-07-23 | 7.84 | $7.44 | 273900 |
| 2021-07-22 | 7.88 | $7.69 | 328500 |
| 2021-07-21 | 7.90 | $7.72 | 444800 |
| 2021-07-20 | 7.92 | $7.61 | 494700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
3.84
Maximum
14.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.17 | 11.6M |
| 2026-07-16 | 0.17 | $0.17 | 14.2M |
| 2026-07-15 | 0.17 | $0.16 | 24.6M |
| 2026-07-14 | 0.17 | $0.14 | 41.8M |
| 2026-07-13 | 0.17 | $0.14 | 30.8M |
| 2026-07-10 | 0.17 | $0.17 | 12.9M |
| 2026-07-09 | 0.17 | $0.18 | 8.7M |
| 2026-07-08 | 0.17 | $0.17 | 17.8M |
| 2026-07-07 | 0.17 | $0.18 | 14.3M |
| 2026-07-06 | 0.17 | $0.19 | 16.6M |
| 2026-07-02 | 0.17 | $0.17 | 16.5M |
| 2026-07-01 | 0.17 | $0.17 | 11.7M |
| 2026-06-30 | 0.17 | $0.16 | 10.8M |
| 2026-06-29 | 0.17 | $0.16 | 15.7M |
| 2026-06-26 | 0.17 | $0.16 | 38.6M |
| 2026-06-25 | 0.17 | $0.17 | 11.4M |
| 2026-06-24 | 0.17 | $0.17 | 12.3M |
| 2026-06-23 | 0.17 | $0.17 | 13.4M |
| 2026-06-22 | 0.17 | $0.16 | 11.6M |
| 2026-06-18 | 0.18 | $0.17 | 23.4M |
| 2026-06-17 | 0.18 | $0.18 | 23.2M |
| 2026-06-16 | 0.18 | $0.17 | 8.7M |
| 2026-06-15 | 0.18 | $0.17 | 16.2M |
| 2026-06-12 | 0.19 | $0.16 | 18.1M |
| 2026-06-11 | 0.19 | $0.18 | 22.7M |
| 2026-06-10 | 0.19 | $0.16 | 34.0M |
| 2026-06-09 | 0.20 | $0.16 | 13.2M |
| 2026-06-08 | 0.21 | $0.17 | 14.3M |
| 2026-06-05 | 0.21 | $0.18 | 13.2M |
| 2026-06-04 | 0.22 | $0.18 | 9.0M |
| 2026-06-03 | 0.23 | $0.19 | 12.3M |
| 2026-06-02 | 0.24 | $0.20 | 11.6M |
| 2026-06-01 | 0.24 | $0.20 | 19.8M |
| 2026-05-29 | 0.25 | $0.23 | 13.2M |
| 2026-05-28 | 0.26 | $0.21 | 11.7M |
| 2026-05-27 | 0.27 | $0.22 | 16.2M |
| 2026-05-26 | 0.27 | $0.22 | 13.2M |
| 2026-05-22 | 0.28 | $0.21 | 12.8M |
| 2026-05-21 | 0.29 | $0.20 | 36.7M |
| 2026-05-20 | 0.31 | $0.22 | 15.6M |
| 2026-05-19 | 0.32 | $0.20 | 26.0M |
| 2026-05-18 | 0.33 | $0.19 | 58.0M |
| 2026-05-15 | 0.35 | $0.34 | 5.5M |
| 2026-05-14 | 0.35 | $0.33 | 2.7M |
| 2026-05-13 | 0.35 | $0.34 | 3.3M |
| 2026-05-12 | 0.35 | $0.34 | 2.7M |
| 2026-05-11 | 0.36 | $0.34 | 3.1M |
| 2026-05-08 | 0.36 | $0.33 | 3.4M |
| 2026-05-07 | 0.37 | $0.34 | 3.9M |
| 2026-05-06 | 0.37 | $0.35 | 4.6M |
| 2026-05-05 | 0.37 | $0.34 | 4.3M |
| 2026-05-04 | 0.38 | $0.35 | 3.9M |
| 2026-05-01 | 0.38 | $0.37 | 2.4M |
| 2026-04-30 | 0.38 | $0.37 | 3.5M |
| 2026-04-29 | 0.38 | $0.35 | 5.1M |
| 2026-04-28 | 0.39 | $0.34 | 7.9M |
| 2026-04-27 | 0.39 | $0.35 | 6.3M |
| 2026-04-24 | 0.39 | $0.36 | 3.3M |
| 2026-04-23 | 0.40 | $0.37 | 4.2M |
| 2026-04-22 | 0.40 | $0.39 | 4.8M |
| 2026-04-21 | 0.40 | $0.38 | 9.3M |
| 2026-04-20 | 0.40 | $0.42 | 4.6M |
| 2026-04-17 | 0.39 | $0.45 | 4.1M |
| 2026-04-16 | 0.39 | $0.44 | 5.1M |
| 2026-04-15 | 0.38 | $0.45 | 8.8M |
| 2026-04-14 | 0.37 | $0.43 | 6.9M |
| 2026-04-13 | 0.37 | $0.40 | 6.8M |
| 2026-04-10 | 0.37 | $0.41 | 11.8M |
| 2026-04-09 | 0.36 | $0.37 | 8.1M |
| 2026-04-08 | 0.37 | $0.35 | 6.9M |
| 2026-04-07 | 0.37 | $0.33 | 8.5M |
| 2026-04-06 | 0.38 | $0.35 | 9.8M |
| 2026-04-02 | 0.39 | $0.37 | 5.8M |
| 2026-04-01 | 0.39 | $0.37 | 10.7M |
| 2026-03-31 | 0.40 | $0.33 | 7.2M |
| 2026-03-30 | 0.41 | $0.32 | 7.6M |
| 2026-03-27 | 0.42 | $0.35 | 9.5M |
| 2026-03-26 | 0.43 | $0.37 | 9.5M |
| 2026-03-25 | 0.44 | $0.38 | 15.0M |
| 2026-03-24 | 0.45 | $0.34 | 23.5M |
| 2026-03-23 | 0.46 | $0.37 | 28.7M |
| 2026-03-20 | 0.47 | $0.42 | 29.6M |
| 2026-03-19 | 0.48 | $0.45 | 10.7M |
| 2026-03-18 | 0.50 | $0.43 | 10.9M |
| 2026-03-17 | 0.52 | $0.47 | 6.4M |
| 2026-03-16 | 0.55 | $0.46 | 6.2M |
| 2026-03-13 | 0.60 | $0.44 | 6.0M |
| 2026-03-12 | 0.65 | $0.46 | 10.4M |
| 2026-03-11 | 0.71 | $0.49 | 8.1M |
| 2026-03-10 | 0.77 | $0.51 | 9.5M |
| 2026-03-09 | 0.84 | $0.56 | 9.2M |
| 2026-03-06 | 0.92 | $0.50 | 12.0M |
| 2026-03-05 | 1.01 | $0.52 | 21.2M |
| 2026-03-04 | 1.11 | $0.58 | 25.3M |
| 2026-03-03 | 1.21 | $0.47 | 20.5M |
| 2026-03-02 | 1.33 | $0.43 | 14.4M |
| 2026-02-27 | 1.46 | $0.42 | 27.5M |
| 2026-02-26 | 1.61 | $0.40 | 34.5M |
| 2026-02-25 | 1.76 | $0.38 | 73.7M |
| 2026-02-24 | 1.93 | $0.42 | 71.3M |
| 2026-02-23 | 2.11 | $0.42 | 273.9M |
| 2026-02-20 | 2.30 | $2.13 | 8.5M |
| 2026-02-19 | 2.32 | $2.11 | 5.2M |
| 2026-02-18 | 2.36 | $2.17 | 5.8M |
| 2026-02-17 | 2.38 | $2.15 | 6.2M |
| 2026-02-13 | 2.42 | $2.29 | 5.1M |
| 2026-02-12 | 2.44 | $2.32 | 3.2M |
| 2026-02-11 | 2.46 | $2.35 | 5.5M |
| 2026-02-10 | 2.47 | $2.33 | 6.6M |
| 2026-02-09 | 2.49 | $2.26 | 5.8M |
| 2026-02-06 | 2.52 | $2.26 | 7.9M |
| 2026-02-05 | 2.55 | $2.44 | 5.1M |
| 2026-02-04 | 2.56 | $2.46 | 6.9M |
| 2026-02-03 | 2.57 | $2.67 | 7.1M |
| 2026-02-02 | 2.56 | $2.48 | 8.8M |
| 2026-01-30 | 2.57 | $2.28 | 4.6M |
| 2026-01-29 | 2.60 | $2.42 | 4.8M |
| 2026-01-28 | 2.63 | $2.55 | 5.8M |
| 2026-01-27 | 2.64 | $2.64 | 3.6M |
| 2026-01-26 | 2.65 | $2.66 | 2.8M |
| 2026-01-23 | 2.66 | $2.70 | 4.3M |
| 2026-01-22 | 2.67 | $2.87 | 7.5M |
| 2026-01-21 | 2.66 | $2.74 | 6.3M |
| 2026-01-20 | 2.68 | $2.60 | 3.9M |
| 2026-01-16 | 2.71 | $2.52 | 3.9M |
| 2026-01-15 | 2.75 | $2.45 | 2.7M |
| 2026-01-14 | 2.80 | $2.55 | 3.5M |
| 2026-01-13 | 2.86 | $2.66 | 5.0M |
| 2026-01-12 | 2.90 | $2.52 | 4.2M |
| 2026-01-09 | 2.96 | $2.50 | 3.4M |
| 2026-01-08 | 3.03 | $2.50 | 7.1M |
| 2026-01-07 | 3.11 | $2.41 | 6.9M |
| 2026-01-06 | 3.20 | $2.56 | 5.6M |
| 2026-01-05 | 3.28 | $2.74 | 4.5M |
| 2026-01-02 | 3.34 | $2.88 | 3.9M |
| 2025-12-31 | 3.39 | $3.10 | 3.4M |
| 2025-12-30 | 3.42 | $3.12 | 4.1M |
| 2025-12-29 | 3.45 | $3.21 | 4.1M |
| 2025-12-26 | 3.47 | $3.23 | 4.4M |
| 2025-12-24 | 3.49 | $3.44 | 3.3M |
| 2025-12-23 | 3.49 | $3.29 | 5.7M |
| 2025-12-22 | 3.50 | $3.77 | 4.3M |
| 2025-12-19 | 3.47 | $3.44 | 15.0M |
| 2025-12-18 | 3.46 | $3.43 | 4.5M |
| 2025-12-17 | 3.45 | $3.57 | 3.7M |
| 2025-12-16 | 3.43 | $3.56 | 4.9M |
| 2025-12-15 | 3.41 | $3.79 | 8.6M |
| 2025-12-12 | 3.35 | $3.60 | 3.5M |
| 2025-12-11 | 3.32 | $3.62 | 4.3M |
| 2025-12-10 | 3.27 | $3.49 | 3.1M |
| 2025-12-09 | 3.23 | $3.45 | 1.6M |
| 2025-12-08 | 3.20 | $3.41 | 1.8M |
| 2025-12-05 | 3.16 | $3.33 | 2.2M |
| 2025-12-04 | 3.12 | $3.32 | 2.2M |
| 2025-12-03 | 3.08 | $3.42 | 4.7M |
| 2025-12-02 | 3.03 | $2.99 | 3.7M |
| 2025-12-01 | 3.01 | $3.14 | 3.6M |
| 2025-11-28 | 2.98 | $3.34 | 1.1M |
| 2025-11-26 | 2.92 | $3.34 | 1.7M |
| 2025-11-25 | 2.86 | $3.27 | 2.4M |
| 2025-11-24 | 2.80 | $3.18 | 2.7M |
| 2025-11-21 | 2.74 | $3.06 | 2.7M |
| 2025-11-20 | 2.70 | $3.11 | 3.0M |
| 2025-11-19 | 2.64 | $3.14 | 3.1M |
| 2025-11-18 | 2.58 | $3.05 | 2.9M |
| 2025-11-17 | 2.52 | $2.99 | 6.3M |
| 2025-11-14 | 2.46 | $2.71 | 2.8M |
| 2025-11-13 | 2.43 | $2.51 | 2.3M |
| 2025-11-12 | 2.42 | $2.70 | 3.4M |
| 2025-11-11 | 2.38 | $2.59 | 2.3M |
| 2025-11-10 | 2.36 | $2.48 | 4.1M |
| 2025-11-07 | 2.34 | $2.36 | 2.1M |
| 2025-11-06 | 2.34 | $2.31 | 2.3M |
| 2025-11-05 | 2.35 | $2.37 | 2.3M |
| 2025-11-04 | 2.34 | $2.30 | 1.9M |
| 2025-11-03 | 2.35 | $2.39 | 2.5M |
| 2025-10-31 | 2.35 | $2.45 | 2.2M |
| 2025-10-30 | 2.34 | $2.42 | 2.2M |
| 2025-10-29 | 2.33 | $2.39 | 2.4M |
| 2025-10-28 | 2.33 | $2.38 | 1.6M |
| 2025-10-27 | 2.33 | $2.39 | 3.8M |
| 2025-10-24 | 2.33 | $2.48 | 7.7M |
| 2025-10-23 | 2.33 | $2.09 | 3.0M |
| 2025-10-22 | 2.36 | $2.21 | 2.6M |
| 2025-10-21 | 2.39 | $2.18 | 4.1M |
| 2025-10-20 | 2.42 | $2.27 | 2.3M |
| 2025-10-17 | 2.45 | $2.19 | 3.0M |
| 2025-10-16 | 2.49 | $2.31 | 2.8M |
| 2025-10-15 | 2.53 | $2.41 | 2.4M |
| 2025-10-14 | 2.55 | $2.38 | 2.3M |
| 2025-10-13 | 2.59 | $2.44 | 3.0M |
| 2025-10-10 | 2.62 | $2.28 | 4.3M |
| 2025-10-09 | 2.67 | $2.56 | 3.0M |
| 2025-10-08 | 2.70 | $2.42 | 2.8M |
| 2025-10-07 | 2.75 | $2.50 | 2.6M |
| 2025-10-06 | 2.79 | $2.41 | 4.1M |
| 2025-10-03 | 2.84 | $2.57 | 2.8M |
| 2025-10-02 | 2.87 | $2.48 | 4.2M |
| 2025-10-01 | 2.92 | $2.49 | 4.4M |
| 2025-09-30 | 2.96 | $2.63 | 4.7M |
| 2025-09-29 | 2.99 | $2.82 | 2.8M |
| 2025-09-26 | 3.00 | $2.70 | 3.9M |
| 2025-09-25 | 3.03 | $2.78 | 8.6M |
| 2025-09-24 | 3.04 | $2.99 | 3.1M |
| 2025-09-23 | 3.03 | $3.08 | 2.7M |
| 2025-09-22 | 3.00 | $3.16 | 4.4M |
| 2025-09-19 | 2.97 | $3.05 | 5.1M |
| 2025-09-18 | 2.94 | $3.08 | 3.6M |
| 2025-09-17 | 2.91 | $2.99 | 4.8M |
| 2025-09-16 | 2.88 | $3.20 | 3.5M |
| 2025-09-15 | 2.82 | $3.18 | 4.1M |
| 2025-09-12 | 2.76 | $3.46 | 4.2M |
| 2025-09-11 | 2.66 | $3.46 | 7.3M |
| 2025-09-10 | 2.56 | $3.11 | 11.2M |
| 2025-09-09 | 2.48 | $2.77 | 2.7M |
| 2025-09-08 | 2.44 | $2.66 | 5.6M |
| 2025-09-05 | 2.39 | $2.94 | 7.7M |
| 2025-09-04 | 2.32 | $2.51 | 3.4M |
| 2025-09-03 | 2.29 | $2.58 | 3.3M |
| 2025-09-02 | 2.24 | $2.59 | 7.7M |
| 2025-08-29 | 2.20 | $2.47 | 2.5M |
| 2025-08-28 | 2.16 | $2.40 | 4.3M |
| 2025-08-27 | 2.12 | $2.46 | 4.3M |
| 2025-08-26 | 2.08 | $2.53 | 3.6M |
| 2025-08-25 | 2.03 | $2.36 | 3.2M |
| 2025-08-22 | 2.00 | $2.34 | 4.9M |
| 2025-08-21 | 1.96 | $2.17 | 4.5M |
| 2025-08-20 | 1.94 | $1.95 | 1.1M |
| 2025-08-19 | 1.94 | $1.92 | 1.2M |
| 2025-08-18 | 1.94 | $1.99 | 1.5M |
| 2025-08-15 | 1.94 | $1.96 | 1.7M |
| 2025-08-14 | 1.93 | $1.96 | 1.4M |
| 2025-08-13 | 1.92 | $1.97 | 2.9M |
| 2025-08-12 | 1.92 | $1.93 | 2.2M |
| 2025-08-11 | 1.91 | $1.74 | 2.5M |
| 2025-08-08 | 1.92 | $1.76 | 3.1M |
| 2025-08-07 | 1.92 | $1.74 | 3.8M |
| 2025-08-06 | 1.93 | $1.98 | 4.0M |
| 2025-08-05 | 1.91 | $2.16 | 3.1M |
| 2025-08-04 | 1.87 | $2.17 | 5.9M |
| 2025-08-01 | 1.82 | $2.00 | 2.7M |
| 2025-07-31 | 1.79 | $2.04 | 3.0M |
| 2025-07-30 | 1.75 | $2.08 | 3.9M |
| 2025-07-29 | 1.70 | $1.96 | 4.2M |
| 2025-07-28 | 1.66 | $1.98 | 3.6M |
| 2025-07-25 | 1.61 | $1.84 | 2.1M |
| 2025-07-24 | 1.58 | $1.78 | 3.4M |
| 2025-07-23 | 1.54 | $1.87 | 5.3M |
| 2025-07-22 | 1.50 | $1.72 | 2.4M |
| 2025-07-21 | 1.47 | $1.75 | 2.4M |
| 2025-07-18 | 1.43 | $1.70 | 3.2M |
| 2025-07-17 | 1.40 | $1.71 | 6.2M |
| 2025-07-16 | 1.37 | $1.66 | 4.2M |
| 2025-07-15 | 1.34 | $1.45 | 2.1M |
| 2025-07-14 | 1.32 | $1.53 | 4.0M |
| 2025-07-11 | 1.30 | $1.36 | 696093 |
| 2025-07-10 | 1.29 | $1.36 | 1.0M |
| 2025-07-09 | 1.29 | $1.36 | 1.6M |
| 2025-07-08 | 1.28 | $1.27 | 1.0M |
| 2025-07-07 | 1.28 | $1.25 | 1.3M |
| 2025-07-03 | 1.29 | $1.24 | 433035 |
| 2025-07-02 | 1.29 | $1.21 | 1.2M |
| 2025-07-01 | 1.30 | $1.25 | 2.4M |
| 2025-06-30 | 1.30 | $1.23 | 2.0M |
| 2025-06-27 | 1.31 | $1.25 | 26.1M |
| 2025-06-26 | 1.31 | $1.30 | 1.3M |
| 2025-06-25 | 1.31 | $1.36 | 1.3M |
| 2025-06-24 | 1.30 | $1.38 | 1.1M |
| 2025-06-23 | 1.28 | $1.37 | 2.2M |
| 2025-06-20 | 1.27 | $1.44 | 2.3M |
| 2025-06-18 | 1.25 | $1.29 | 693208 |
| 2025-06-17 | 1.24 | $1.24 | 916794 |
| 2025-06-16 | 1.24 | $1.28 | 1.6M |
| 2025-06-13 | 1.23 | $1.24 | 1.1M |
| 2025-06-12 | 1.23 | $1.27 | 1.0M |
| 2025-06-11 | 1.22 | $1.29 | 1.7M |
| 2025-06-10 | 1.21 | $1.25 | 1.5M |
| 2025-06-09 | 1.20 | $1.33 | 981332 |
| 2025-06-06 | 1.18 | $1.33 | 1.4M |
| 2025-06-05 | 1.16 | $1.26 | 719000 |
| 2025-06-04 | 1.15 | $1.26 | 1.4M |
| 2025-06-03 | 1.14 | $1.22 | 1.4M |
| 2025-06-02 | 1.13 | $1.16 | 1.6M |
| 2025-05-30 | 1.12 | $1.11 | 1.1M |
| 2025-05-29 | 1.12 | $1.13 | 1.0M |
| 2025-05-28 | 1.12 | $1.16 | 840100 |
| 2025-05-27 | 1.12 | $1.12 | 1.2M |
| 2025-05-23 | 1.11 | $1.20 | 1.9M |
| 2025-05-22 | 1.10 | $1.16 | 2.4M |
| 2025-05-21 | 1.09 | $1.15 | 2.4M |
| 2025-05-20 | 1.08 | $1.18 | 2.3M |
| 2025-05-19 | 1.07 | $1.09 | 1.7M |
| 2025-05-16 | 1.06 | $1.04 | 2.0M |
| 2025-05-15 | 1.06 | $1.05 | 1.7M |
| 2025-05-14 | 1.06 | $1.01 | 1.4M |
| 2025-05-13 | 1.05 | $1.09 | 773449 |
| 2025-05-12 | 1.04 | $1.10 | 981494 |
| 2025-05-09 | 1.03 | $1.11 | 998300 |
| 2025-05-08 | 1.02 | $1.12 | 958500 |
| 2025-05-07 | 1.00 | $1.10 | 743491 |
| 2025-05-06 | 0.98 | $1.09 | 2.0M |
| 2025-05-05 | 0.96 | $1.25 | 2.2M |
| 2025-05-02 | 0.93 | $1.18 | 2.6M |
| 2025-05-01 | 0.90 | $1.06 | 1.8M |
| 2025-04-30 | 0.88 | $1.02 | 3.3M |
| 2025-04-29 | 0.87 | $0.88 | 588403 |
| 2025-04-28 | 0.87 | $0.88 | 1.4M |
| 2025-04-25 | 0.87 | $0.96 | 2.5M |
| 2025-04-24 | 0.86 | $0.98 | 1.5M |
| 2025-04-23 | 0.86 | $0.89 | 2.3M |
| 2025-04-22 | 0.86 | $0.83 | 2.4M |
| 2025-04-21 | 0.87 | $0.81 | 1.6M |
| 2025-04-17 | 0.89 | $0.84 | 677500 |
| 2025-04-16 | 0.90 | $0.83 | 980347 |
| 2025-04-15 | 0.92 | $0.83 | 949832 |
| 2025-04-14 | 0.95 | $0.81 | 804296 |
| 2025-04-11 | 0.97 | $0.83 | 611053 |
| 2025-04-10 | 1.00 | $0.78 | 1.7M |
| 2025-04-09 | 1.04 | $0.88 | 1.7M |
| 2025-04-08 | 1.07 | $0.79 | 1.8M |
| 2025-04-07 | 1.10 | $0.82 | 2.3M |
| 2025-04-04 | 1.14 | $0.80 | 2.8M |
| 2025-04-03 | 1.18 | $0.94 | 1.3M |
| 2025-04-02 | 1.21 | $0.98 | 1.7M |
| 2025-04-01 | 1.24 | $0.99 | 2.4M |
| 2025-03-31 | 1.26 | $1.10 | 1.5M |
| 2025-03-28 | 1.28 | $1.17 | 1.1M |
| 2025-03-27 | 1.29 | $1.16 | 1.7M |
| 2025-03-26 | 1.30 | $1.18 | 1.5M |
| 2025-03-25 | 1.31 | $1.28 | 1.1M |
| 2025-03-24 | 1.31 | $1.28 | 1.6M |
| 2025-03-21 | 1.31 | $1.39 | 1.1M |
| 2025-03-20 | 1.30 | $1.35 | 1.2M |
| 2025-03-19 | 1.29 | $1.36 | 1.1M |
| 2025-03-18 | 1.29 | $1.42 | 2.6M |
| 2025-03-17 | 1.27 | $1.39 | 1.8M |
| 2025-03-14 | 1.26 | $1.45 | 2.5M |
| 2025-03-13 | 1.25 | $1.30 | 1.4M |
| 2025-03-12 | 1.25 | $1.34 | 2.0M |
| 2025-03-11 | 1.24 | $1.22 | 1.1M |
| 2025-03-10 | 1.24 | $1.15 | 1.3M |
| 2025-03-07 | 1.26 | $1.21 | 1.1M |
| 2025-03-06 | 1.26 | $1.22 | 1.4M |
| 2025-03-05 | 1.26 | $1.18 | 1.6M |
| 2025-03-04 | 1.27 | $1.13 | 1.4M |
| 2025-03-03 | 1.28 | $1.18 | 1.0M |
| 2025-02-28 | 1.29 | $1.23 | 1.5M |
| 2025-02-27 | 1.28 | $1.19 | 2.0M |
| 2025-02-26 | 1.29 | $1.30 | 1.7M |
| 2025-02-25 | 1.28 | $1.26 | 2.0M |
| 2025-02-24 | 1.27 | $1.30 | 2.2M |
| 2025-02-21 | 1.25 | $1.40 | 1.6M |
| 2025-02-20 | 1.23 | $1.53 | 2.1M |
| 2025-02-19 | 1.19 | $1.42 | 2.3M |
| 2025-02-18 | 1.15 | $1.38 | 2.2M |
| 2025-02-14 | 1.12 | $1.31 | 2.1M |
| 2025-02-13 | 1.09 | $1.31 | 3.1M |
| 2025-02-12 | 1.07 | $1.27 | 3.0M |
| 2025-02-11 | 1.04 | $1.24 | 2.0M |
| 2025-02-10 | 1.01 | $1.17 | 2.2M |
| 2025-02-07 | 1.00 | $1.06 | 693636 |
| 2025-02-06 | 0.99 | $1.11 | 1.7M |
| 2025-02-05 | 0.97 | $1.15 | 3.1M |
| 2025-02-04 | 0.96 | $1.02 | 921451 |
| 2025-02-03 | 0.95 | $1.03 | 1.1M |
| 2025-01-31 | 0.94 | $0.99 | 873800 |
| 2025-01-30 | 0.94 | $0.96 | 701225 |
| 2025-01-29 | 0.94 | $0.92 | 490319 |
| 2025-01-28 | 0.94 | $0.92 | 326100 |
| 2025-01-27 | 0.94 | $0.91 | 621200 |
| 2025-01-24 | 0.95 | $0.93 | 649339 |
| 2025-01-23 | 0.95 | $0.89 | 494030 |
| 2025-01-22 | 0.95 | $0.90 | 656649 |
| 2025-01-21 | 0.96 | $0.92 | 799700 |
| 2025-01-17 | 0.96 | $0.96 | 819022 |
| 2025-01-16 | 0.95 | $1.00 | 846515 |
| 2025-01-15 | 0.94 | $0.92 | 1.1M |
| 2025-01-14 | 0.94 | $0.85 | 772145 |
| 2025-01-13 | 0.95 | $0.92 | 743000 |
| 2025-01-10 | 0.95 | $0.97 | 812500 |
| 2025-01-08 | 0.94 | $1.05 | 1.3M |
| 2025-01-07 | 0.93 | $1.11 | 1.4M |
| 2025-01-06 | 0.90 | $1.09 | 3.0M |
| 2025-01-03 | 0.88 | $1.02 | 1.4M |
| 2025-01-02 | 0.86 | $0.97 | 1.3M |
| 2024-12-31 | 0.85 | $0.90 | 934900 |
| 2024-12-30 | 0.84 | $0.88 | 868843 |
| 2024-12-27 | 0.83 | $0.85 | 590600 |
| 2024-12-26 | 0.82 | $0.85 | 502402 |
| 2024-12-24 | 0.82 | $0.84 | 487317 |
| 2024-12-23 | 0.81 | $0.86 | 724600 |
| 2024-12-20 | 0.80 | $0.84 | 954140 |
| 2024-12-19 | 0.79 | $0.84 | 1.2M |
| 2024-12-18 | 0.79 | $0.80 | 985924 |
| 2024-12-17 | 0.78 | $0.87 | 1.0M |
| 2024-12-16 | 0.77 | $0.86 | 2.5M |
| 2024-12-13 | 0.76 | $0.93 | 2.4M |
| 2024-12-12 | 0.74 | $0.91 | 17.1M |
| 2024-12-11 | 0.72 | $0.71 | 459500 |
| 2024-12-10 | 0.72 | $0.74 | 426238 |
| 2024-12-09 | 0.72 | $0.77 | 893530 |
| 2024-12-06 | 0.72 | $0.75 | 957600 |
| 2024-12-05 | 0.72 | $0.72 | 7.3M |
| 2024-12-04 | 0.72 | $0.70 | 674634 |
| 2024-12-03 | 0.73 | $0.70 | 627300 |
| 2024-12-02 | 0.73 | $0.73 | 2.2M |
| 2024-11-29 | 0.74 | $0.70 | 517433 |
| 2024-11-27 | 0.75 | $0.70 | 667747 |
| 2024-11-26 | 0.76 | $0.70 | 1.3M |
| 2024-11-25 | 0.77 | $0.70 | 2.1M |
| 2024-11-22 | 0.78 | $0.70 | 1.8M |
| 2024-11-21 | 0.79 | $0.66 | 1.1M |
| 2024-11-20 | 0.81 | $0.70 | 1.0M |
| 2024-11-19 | 0.82 | $0.71 | 1.1M |
| 2024-11-18 | 0.84 | $0.72 | 598500 |
| 2024-11-15 | 0.85 | $0.74 | 620911 |
| 2024-11-14 | 0.87 | $0.77 | 2.2M |
| 2024-11-13 | 0.88 | $0.82 | 1.9M |
| 2024-11-12 | 0.89 | $0.85 | 1.3M |
| 2024-11-11 | 0.89 | $0.86 | 822600 |
| 2024-11-08 | 0.90 | $0.88 | 981401 |
| 2024-11-07 | 0.90 | $0.89 | 520015 |
| 2024-11-06 | 0.90 | $0.89 | 371400 |
| 2024-11-05 | 0.91 | $0.88 | 567100 |
| 2024-11-04 | 0.91 | $0.89 | 1.5M |
| 2024-11-01 | 0.92 | $0.87 | 594900 |
| 2024-10-31 | 0.93 | $0.88 | 602376 |
| 2024-10-30 | 0.93 | $0.90 | 735700 |
| 2024-10-29 | 0.94 | $0.91 | 273759 |
| 2024-10-28 | 0.95 | $0.92 | 634093 |
| 2024-10-25 | 0.95 | $0.94 | 531510 |
| 2024-10-24 | 0.96 | $0.90 | 596500 |
| 2024-10-23 | 0.96 | $0.89 | 986946 |
| 2024-10-22 | 0.97 | $0.89 | 953619 |
| 2024-10-21 | 0.98 | $0.92 | 901303 |
| 2024-10-18 | 0.99 | $0.96 | 834474 |
| 2024-10-17 | 0.99 | $0.96 | 268300 |
| 2024-10-16 | 1.00 | $0.97 | 429805 |
| 2024-10-15 | 1.00 | $0.97 | 446700 |
| 2024-10-14 | 1.00 | $0.94 | 669700 |
| 2024-10-11 | 1.01 | $0.97 | 745165 |
| 2024-10-10 | 1.01 | $0.98 | 296900 |
| 2024-10-09 | 1.01 | $1.01 | 880547 |
| 2024-10-08 | 1.00 | $1.02 | 604100 |
| 2024-10-07 | 1.00 | $1.05 | 414691 |
| 2024-10-04 | 0.99 | $1.07 | 1.4M |
| 2024-10-03 | 0.98 | $1.01 | 2.1M |
| 2024-10-02 | 0.98 | $1.05 | 484900 |
| 2024-10-01 | 0.97 | $1.05 | 2.2M |
| 2024-09-30 | 0.96 | $0.99 | 544979 |
| 2024-09-27 | 0.95 | $0.96 | 871912 |
| 2024-09-26 | 0.95 | $0.95 | 799423 |
| 2024-09-25 | 0.94 | $0.98 | 556000 |
| 2024-09-24 | 0.94 | $0.99 | 563521 |
| 2024-09-23 | 0.93 | $1.00 | 1.6M |
| 2024-09-20 | 0.92 | $1.05 | 2.4M |
| 2024-09-19 | 0.91 | $0.96 | 642706 |
| 2024-09-18 | 0.90 | $0.91 | 842900 |
| 2024-09-17 | 0.90 | $0.90 | 598600 |
| 2024-09-16 | 0.90 | $0.91 | 630800 |
| 2024-09-13 | 0.90 | $0.92 | 611700 |
| 2024-09-12 | 0.90 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.89 | 535126 |
| 2024-09-10 | 0.90 | $0.92 | 428727 |
| 2024-09-09 | 0.90 | $0.93 | 540530 |
| 2024-09-06 | 0.89 | $0.91 | 768805 |
| 2024-09-05 | 0.89 | $0.96 | 2.1M |
| 2024-09-04 | 0.88 | $0.86 | 630600 |
| 2024-09-03 | 0.88 | $0.87 | 1.2M |
| 2024-08-30 | 0.88 | $0.88 | 591416 |
| 2024-08-29 | 0.88 | $0.86 | 1.0M |
| 2024-08-28 | 0.88 | $0.88 | 663241 |
| 2024-08-27 | 0.88 | $0.91 | 558700 |
| 2024-08-26 | 0.87 | $0.92 | 804300 |
| 2024-08-23 | 0.87 | $0.91 | 477449 |
| 2024-08-22 | 0.87 | $0.89 | 635000 |
| 2024-08-21 | 0.87 | $0.94 | 746020 |
| 2024-08-20 | 0.86 | $0.93 | 508236 |
| 2024-08-19 | 0.86 | $0.93 | 1.6M |
| 2024-08-16 | 0.86 | $0.85 | 554014 |
| 2024-08-15 | 0.86 | $0.82 | 688078 |
| 2024-08-14 | 0.87 | $0.83 | 884532 |
| 2024-08-13 | 0.89 | $0.83 | 665781 |
| 2024-08-12 | 0.90 | $0.80 | 598200 |
| 2024-08-09 | 0.92 | $0.79 | 592800 |
| 2024-08-08 | 0.94 | $0.82 | 506829 |
| 2024-08-07 | 0.96 | $0.81 | 551400 |
| 2024-08-06 | 0.98 | $0.83 | 1.3M |
| 2024-08-05 | 1.00 | $0.79 | 2.0M |
| 2024-08-02 | 1.03 | $0.89 | 1.1M |
| 2024-08-01 | 1.05 | $0.88 | 2.3M |
| 2024-07-31 | 1.07 | $0.90 | 965931 |
| 2024-07-30 | 1.09 | $0.95 | 2.1M |
| 2024-07-29 | 1.10 | $1.02 | 1.3M |
| 2024-07-26 | 1.11 | $1.12 | 703805 |
| 2024-07-25 | 1.10 | $1.09 | 467044 |
| 2024-07-24 | 1.10 | $1.07 | 808300 |
| 2024-07-23 | 1.10 | $1.07 | 424566 |
| 2024-07-22 | 1.10 | $1.06 | 531083 |
| 2024-07-19 | 1.10 | $1.03 | 787848 |
| 2024-07-18 | 1.10 | $1.05 | 1.5M |
| 2024-07-17 | 1.09 | $1.09 | 2.7M |
| 2024-07-16 | 1.08 | $1.25 | 4.3M |
| 2024-07-15 | 1.05 | $1.18 | 1.9M |
| 2024-07-12 | 1.02 | $1.17 | 1.6M |
| 2024-07-11 | 0.99 | $1.23 | 3.2M |
| 2024-07-10 | 0.96 | $1.17 | 2.6M |
| 2024-07-09 | 0.92 | $1.20 | 2.2M |
| 2024-07-08 | 0.88 | $1.16 | 1.8M |
| 2024-07-05 | 0.84 | $1.08 | 1.6M |
| 2024-07-03 | 0.80 | $1.03 | 1.4M |
| 2024-07-02 | 0.77 | $0.96 | 1.6M |
| 2024-07-01 | 0.74 | $0.95 | 1.2M |
| 2024-06-28 | 0.71 | $0.90 | 1.3M |
| 2024-06-27 | 0.69 | $0.95 | 2.5M |
| 2024-06-26 | 0.65 | $0.94 | 4.3M |
| 2024-06-25 | 0.62 | $1.01 | 15.4M |
| 2024-06-24 | 0.58 | $0.83 | 4.7M |
| 2024-06-21 | 0.56 | $0.65 | 11.7M |
| 2024-06-20 | 0.55 | $0.57 | 916552 |
| 2024-06-18 | 0.55 | $0.54 | 4.4M |
| 2024-06-17 | 0.55 | $0.52 | 15.8M |
| 2024-06-14 | 0.56 | $0.52 | 731761 |
| 2024-06-13 | 0.56 | $0.52 | 945358 |
| 2024-06-12 | 0.57 | $0.52 | 1.2M |
| 2024-06-11 | 0.58 | $0.51 | 1.8M |
| 2024-06-10 | 0.59 | $0.52 | 2.2M |
| 2024-06-07 | 0.61 | $0.55 | 1.1M |
| 2024-06-06 | 0.62 | $0.60 | 1.1M |
| 2024-06-05 | 0.62 | $0.57 | 862298 |
| 2024-06-04 | 0.63 | $0.55 | 1.0M |
| 2024-06-03 | 0.64 | $0.58 | 829306 |
| 2024-05-31 | 0.65 | $0.59 | 865704 |
| 2024-05-30 | 0.66 | $0.58 | 531458 |
| 2024-05-29 | 0.67 | $0.58 | 1.1M |
| 2024-05-28 | 0.69 | $0.59 | 1.6M |
| 2024-05-24 | 0.70 | $0.62 | 1.3M |
| 2024-05-23 | 0.71 | $0.64 | 1.0M |
| 2024-05-22 | 0.71 | $0.64 | 1.5M |
| 2024-05-21 | 0.72 | $0.67 | 1.1M |
| 2024-05-20 | 0.73 | $0.68 | 944601 |
| 2024-05-17 | 0.73 | $0.69 | 972256 |
| 2024-05-16 | 0.73 | $0.73 | 1.2M |
| 2024-05-15 | 0.73 | $0.74 | 2.0M |
| 2024-05-14 | 0.73 | $0.73 | 2.6M |
| 2024-05-13 | 0.73 | $0.72 | 1.4M |
| 2024-05-10 | 0.74 | $0.74 | 1.0M |
| 2024-05-09 | 0.74 | $0.75 | 1.7M |
| 2024-05-08 | 0.74 | $0.76 | 4.2M |
| 2024-05-07 | 0.74 | $0.73 | 2.1M |
| 2024-05-06 | 0.75 | $0.78 | 8.5M |
| 2024-05-03 | 0.75 | $0.74 | 4.3M |
| 2024-05-02 | 0.76 | $0.77 | 1.2M |
| 2024-05-01 | 0.77 | $0.71 | 1.0M |
| 2024-04-30 | 0.78 | $0.71 | 1.1M |
| 2024-04-29 | 0.80 | $0.70 | 1.3M |
| 2024-04-26 | 0.82 | $0.67 | 2.1M |
| 2024-04-25 | 0.84 | $0.67 | 2.5M |
| 2024-04-24 | 0.87 | $0.71 | 798638 |
| 2024-04-23 | 0.90 | $0.74 | 1.2M |
| 2024-04-22 | 0.92 | $0.74 | 1.3M |
| 2024-04-19 | 0.95 | $0.78 | 668635 |
| 2024-04-18 | 0.98 | $0.81 | 768484 |
| 2024-04-17 | 1.01 | $0.82 | 936597 |
| 2024-04-16 | 1.04 | $0.82 | 771055 |
| 2024-04-15 | 1.07 | $0.86 | 915642 |
| 2024-04-12 | 1.10 | $0.90 | 1.4M |
| 2024-04-11 | 1.13 | $0.97 | 1.6M |
| 2024-04-10 | 1.16 | $1.00 | 741678 |
| 2024-04-09 | 1.18 | $1.00 | 3.1M |
| 2024-04-08 | 1.21 | $1.08 | 942641 |
| 2024-04-05 | 1.23 | $1.03 | 1.7M |
| 2024-04-04 | 1.25 | $1.07 | 3.5M |
| 2024-04-03 | 1.28 | $1.11 | 2.9M |
| 2024-04-02 | 1.30 | $1.15 | 1.2M |
| 2024-04-01 | 1.32 | $1.27 | 1.5M |
| 2024-03-28 | 1.33 | $1.18 | 1.1M |
| 2024-03-27 | 1.35 | $1.17 | 2.2M |
| 2024-03-26 | 1.37 | $1.23 | 1.6M |
| 2024-03-25 | 1.38 | $1.31 | 920485 |
| 2024-03-22 | 1.39 | $1.35 | 1.1M |
| 2024-03-21 | 1.39 | $1.32 | 797134 |
| 2024-03-20 | 1.40 | $1.35 | 1.3M |
| 2024-03-19 | 1.40 | $1.39 | 1.0M |
| 2024-03-18 | 1.39 | $1.38 | 1.6M |
| 2024-03-15 | 1.39 | $1.46 | 1.5M |
| 2024-03-14 | 1.38 | $1.40 | 720698 |
| 2024-03-13 | 1.37 | $1.43 | 1.4M |
| 2024-03-12 | 1.35 | $1.40 | 986426 |
| 2024-03-11 | 1.34 | $1.34 | 4.7M |
| 2024-03-08 | 1.33 | $1.38 | 1.1M |
| 2024-03-07 | 1.31 | $1.39 | 1.1M |
| 2024-03-06 | 1.29 | $1.51 | 1.4M |
| 2024-03-05 | 1.26 | $1.45 | 1.1M |
| 2024-03-04 | 1.22 | $1.45 | 1.1M |
| 2024-03-01 | 1.19 | $1.38 | 1.8M |
| 2024-02-29 | 1.16 | $1.41 | 2.3M |
| 2024-02-28 | 1.12 | $1.36 | 1.7M |
| 2024-02-27 | 1.09 | $1.23 | 854003 |
| 2024-02-26 | 1.06 | $1.27 | 1.5M |
| 2024-02-23 | 1.03 | $1.30 | 1.4M |
| 2024-02-22 | 1.00 | $1.16 | 893605 |
| 2024-02-21 | 0.98 | $1.22 | 2.7M |
| 2024-02-20 | 0.94 | $1.26 | 3.5M |
| 2024-02-16 | 0.91 | $1.08 | 2.6M |
| 2024-02-15 | 0.89 | $1.03 | 1.2M |
| 2024-02-14 | 0.87 | $0.97 | 1.0M |
| 2024-02-13 | 0.86 | $0.95 | 789729 |
| 2024-02-12 | 0.85 | $0.88 | 2.9M |
| 2024-02-09 | 0.85 | $0.87 | 812527 |
| 2024-02-08 | 0.85 | $0.86 | 230360 |
| 2024-02-07 | 0.85 | $0.87 | 831668 |
| 2024-02-06 | 0.85 | $0.87 | 240576 |
| 2024-02-05 | 0.85 | $0.83 | 237347 |
| 2024-02-02 | 0.85 | $0.83 | 306406 |
| 2024-02-01 | 0.86 | $0.83 | 437360 |
| 2024-01-31 | 0.87 | $0.84 | 575375 |
| 2024-01-30 | 0.87 | $0.87 | 503509 |
| 2024-01-29 | 0.87 | $0.86 | 896178 |
| 2024-01-26 | 0.88 | $0.80 | 257131 |
| 2024-01-25 | 0.89 | $0.80 | 503838 |
| 2024-01-24 | 0.90 | $0.81 | 260287 |
| 2024-01-23 | 0.91 | $0.85 | 364723 |
| 2024-01-22 | 0.91 | $0.85 | 354610 |
| 2024-01-19 | 0.92 | $0.87 | 726360 |
| 2024-01-18 | 0.92 | $0.87 | 787322 |
| 2024-01-17 | 0.93 | $0.87 | 694503 |
| 2024-01-16 | 0.93 | $0.93 | 440799 |
| 2024-01-12 | 0.93 | $0.97 | 384503 |
| 2024-01-11 | 0.93 | $0.93 | 462983 |
| 2024-01-10 | 0.93 | $1.00 | 604511 |
| 2024-01-09 | 0.92 | $0.99 | 1.3M |
| 2024-01-08 | 0.92 | $0.92 | 863712 |
| 2024-01-05 | 0.92 | $0.85 | 572207 |
| 2024-01-04 | 0.93 | $0.95 | 447008 |
| 2024-01-03 | 0.93 | $1.00 | 744085 |
| 2024-01-02 | 0.93 | $0.97 | 553713 |
| 2023-12-29 | 0.93 | $0.91 | 738933 |
| 2023-12-28 | 0.93 | $0.88 | 504587 |
| 2023-12-27 | 0.94 | $0.88 | 1.5M |
| 2023-12-26 | 0.94 | $0.87 | 1.6M |
| 2023-12-22 | 0.95 | $0.86 | 704490 |
| 2023-12-21 | 0.95 | $0.89 | 1.0M |
| 2023-12-20 | 0.95 | $0.85 | 1.7M |
| 2023-12-19 | 0.96 | $0.90 | 1.8M |
| 2023-12-18 | 0.96 | $0.85 | 4.1M |
| 2023-12-15 | 0.96 | $1.02 | 3.5M |
| 2023-12-14 | 0.95 | $1.03 | 3.7M |
| 2023-12-13 | 0.94 | $1.07 | 3.3M |
| 2023-12-12 | 0.92 | $1.03 | 1.2M |
| 2023-12-11 | 0.90 | $1.04 | 1.8M |
| 2023-12-08 | 0.88 | $1.03 | 940364 |
| 2023-12-07 | 0.85 | $1.08 | 949675 |
| 2023-12-06 | 0.82 | $1.01 | 3.2M |
| 2023-12-05 | 0.80 | $1.03 | 4.5M |
| 2023-12-04 | 0.77 | $0.97 | 3.6M |
| 2023-12-01 | 0.74 | $0.85 | 1.8M |
| 2023-11-30 | 0.73 | $0.78 | 1.5M |
| 2023-11-29 | 0.72 | $0.72 | 1.1M |
| 2023-11-28 | 0.71 | $0.69 | 1.2M |
| 2023-11-27 | 0.71 | $0.75 | 7.4M |
| 2023-11-24 | 0.70 | $0.77 | 336209 |
| 2023-11-22 | 0.68 | $0.73 | 872590 |
| 2023-11-21 | 0.67 | $0.76 | 1.5M |
| 2023-11-20 | 0.66 | $0.84 | 935435 |
| 2023-11-17 | 0.63 | $0.82 | 1.1M |
| 2023-11-16 | 0.61 | $0.83 | 2.5M |
| 2023-11-15 | 0.58 | $0.81 | 5.0M |
| 2023-11-14 | 0.55 | $0.62 | 3.1M |
| 2023-11-13 | 0.55 | $0.63 | 2.4M |
| 2023-11-10 | 0.54 | $0.52 | 1.8M |
| 2023-11-09 | 0.54 | $0.55 | 2.6M |
| 2023-11-08 | 0.54 | $0.60 | 1.2M |
| 2023-11-07 | 0.54 | $0.60 | 1.8M |
| 2023-11-06 | 0.53 | $0.58 | 1.2M |
| 2023-11-03 | 0.53 | $0.57 | 1.0M |
| 2023-11-02 | 0.53 | $0.52 | 1.4M |
| 2023-11-01 | 0.54 | $0.48 | 994292 |
| 2023-10-31 | 0.55 | $0.50 | 2.3M |
| 2023-10-30 | 0.56 | $0.50 | 2.8M |
| 2023-10-27 | 0.57 | $0.49 | 2.7M |
| 2023-10-26 | 0.58 | $0.50 | 2.1M |
| 2023-10-25 | 0.60 | $0.49 | 8.4M |
| 2023-10-24 | 0.61 | $0.48 | 4.4M |
| 2023-10-23 | 0.63 | $0.51 | 2.2M |
| 2023-10-20 | 0.65 | $0.54 | 1.6M |
| 2023-10-19 | 0.67 | $0.56 | 1.6M |
| 2023-10-18 | 0.68 | $0.60 | 4.8M |
| 2023-10-17 | 0.69 | $0.64 | 1.5M |
| 2023-10-16 | 0.70 | $0.64 | 1.8M |
| 2023-10-13 | 0.72 | $0.65 | 749821 |
| 2023-10-12 | 0.73 | $0.69 | 1.3M |
| 2023-10-11 | 0.74 | $0.67 | 434082 |
| 2023-10-10 | 0.75 | $0.67 | 1.1M |
| 2023-10-09 | 0.76 | $0.65 | 1.5M |
| 2023-10-06 | 0.78 | $0.67 | 1.0M |
| 2023-10-05 | 0.80 | $0.68 | 1.3M |
| 2023-10-04 | 0.81 | $0.70 | 2.1M |
| 2023-10-03 | 0.83 | $0.73 | 1.3M |
| 2023-10-02 | 0.85 | $0.77 | 961685 |
| 2023-09-29 | 0.86 | $0.83 | 1.1M |
| 2023-09-28 | 0.87 | $0.78 | 844715 |
| 2023-09-27 | 0.88 | $0.79 | 1.2M |
| 2023-09-26 | 0.89 | $0.79 | 949608 |
| 2023-09-25 | 0.91 | $0.78 | 1.6M |
| 2023-09-22 | 0.93 | $0.80 | 1.9M |
| 2023-09-21 | 0.94 | $0.83 | 1.3M |
| 2023-09-20 | 0.96 | $0.89 | 1.2M |
| 2023-09-19 | 0.97 | $0.93 | 3.3M |
| 2023-09-18 | 0.98 | $0.94 | 4.5M |
| 2023-09-15 | 0.98 | $0.92 | 9.3M |
| 2023-09-14 | 0.99 | $0.88 | 4.3M |
| 2023-09-13 | 1.00 | $0.93 | 3.6M |
| 2023-09-12 | 1.01 | $0.95 | 1.4M |
| 2023-09-11 | 1.02 | $0.97 | 1.5M |
| 2023-09-08 | 1.03 | $0.99 | 2.4M |
| 2023-09-07 | 1.04 | $0.97 | 3.5M |
| 2023-09-06 | 1.05 | $1.02 | 1.2M |
| 2023-09-05 | 1.05 | $1.02 | 1.5M |
| 2023-09-01 | 1.06 | $1.05 | 2.6M |
| 2023-08-31 | 1.06 | $1.04 | 2.2M |
| 2023-08-30 | 1.07 | $1.07 | 817600 |
| 2023-08-29 | 1.08 | $1.07 | 3.0M |
| 2023-08-28 | 1.09 | $1.00 | 739800 |
| 2023-08-25 | 1.10 | $1.02 | 641000 |
| 2023-08-24 | 1.12 | $1.03 | 771800 |
| 2023-08-23 | 1.13 | $1.05 | 641700 |
| 2023-08-22 | 1.15 | $1.03 | 1.4M |
| 2023-08-21 | 1.17 | $1.05 | 1.2M |
| 2023-08-18 | 1.18 | $1.01 | 1.9M |
| 2023-08-17 | 1.21 | $1.02 | 2.6M |
| 2023-08-16 | 1.23 | $1.08 | 1.9M |
| 2023-08-15 | 1.25 | $1.14 | 602300 |
| 2023-08-14 | 1.27 | $1.17 | 2.0M |
| 2023-08-11 | 1.28 | $1.17 | 1.9M |
| 2023-08-10 | 1.30 | $1.20 | 1.5M |
| 2023-08-09 | 1.32 | $1.20 | 1.8M |
| 2023-08-08 | 1.33 | $1.22 | 1.2M |
| 2023-08-07 | 1.35 | $1.29 | 935700 |
| 2023-08-04 | 1.36 | $1.27 | 990300 |
| 2023-08-03 | 1.38 | $1.36 | 1.9M |
| 2023-08-02 | 1.39 | $1.39 | 1.7M |
| 2023-08-01 | 1.39 | $1.39 | 2.1M |
| 2023-07-31 | 1.39 | $1.35 | 1.8M |
| 2023-07-28 | 1.40 | $1.28 | 2.1M |
| 2023-07-27 | 1.41 | $1.21 | 4.3M |
| 2023-07-26 | 1.43 | $1.26 | 1.6M |
| 2023-07-25 | 1.44 | $1.25 | 2.9M |
| 2023-07-24 | 1.46 | $1.34 | 3.3M |
| 2023-07-21 | 1.46 | $1.35 | 8.0M |
| 2023-07-20 | 1.47 | $1.24 | 17.4M |
| 2023-07-19 | 1.49 | $1.82 | 2.0M |
| 2023-07-18 | 1.45 | $1.60 | 803500 |
| 2023-07-17 | 1.43 | $1.53 | 640300 |
| 2023-07-14 | 1.41 | $1.49 | 555100 |
| 2023-07-13 | 1.40 | $1.55 | 1.1M |
| 2023-07-12 | 1.38 | $1.66 | 2.5M |
| 2023-07-11 | 1.35 | $1.57 | 1.2M |
| 2023-07-10 | 1.33 | $1.45 | 1.8M |
| 2023-07-07 | 1.31 | $1.44 | 2.4M |
| 2023-07-06 | 1.30 | $1.28 | 2.2M |
| 2023-07-05 | 1.30 | $1.28 | 1.7M |
| 2023-07-03 | 1.30 | $1.32 | 1.0M |
| 2023-06-30 | 1.29 | $1.20 | 1.9M |
| 2023-06-29 | 1.30 | $1.21 | 2.0M |
| 2023-06-28 | 1.31 | $1.31 | 1.7M |
| 2023-06-27 | 1.30 | $1.33 | 1.9M |
| 2023-06-26 | 1.30 | $1.38 | 1.8M |
| 2023-06-23 | 1.29 | $1.35 | 8.2M |
| 2023-06-22 | 1.28 | $1.35 | 3.5M |
| 2023-06-21 | 1.28 | $1.31 | 2.4M |
| 2023-06-20 | 1.27 | $1.32 | 2.7M |
| 2023-06-16 | 1.27 | $1.44 | 3.3M |
| 2023-06-15 | 1.26 | $1.37 | 5.9M |
| 2023-06-14 | 1.25 | $1.25 | 5.8M |
| 2023-06-13 | 1.26 | $1.18 | 1.4M |
| 2023-06-12 | 1.27 | $1.15 | 1.9M |
| 2023-06-09 | 1.28 | $1.17 | 1.7M |
| 2023-06-08 | 1.29 | $1.26 | 1.8M |
| 2023-06-07 | 1.30 | $1.21 | 5.4M |
| 2023-06-06 | 1.31 | $1.25 | 1.0M |
| 2023-06-05 | 1.31 | $1.22 | 1.2M |
| 2023-06-02 | 1.32 | $1.31 | 1.8M |
| 2023-06-01 | 1.33 | $1.23 | 2.0M |
| 2023-05-31 | 1.34 | $1.34 | 1.1M |
| 2023-05-30 | 1.34 | $1.26 | 1.4M |
| 2023-05-26 | 1.34 | $1.30 | 3.9M |
| 2023-05-25 | 1.35 | $1.31 | 2.2M |
| 2023-05-24 | 1.35 | $1.33 | 2.3M |
| 2023-05-23 | 1.35 | $1.40 | 1.9M |
| 2023-05-22 | 1.34 | $1.46 | 3.1M |
| 2023-05-19 | 1.32 | $1.53 | 3.2M |
| 2023-05-18 | 1.30 | $1.42 | 1.7M |
| 2023-05-17 | 1.28 | $1.32 | 1.2M |
| 2023-05-16 | 1.28 | $1.16 | 1.4M |
| 2023-05-15 | 1.29 | $1.19 | 1.4M |
| 2023-05-12 | 1.29 | $1.20 | 2.1M |
| 2023-05-11 | 1.29 | $1.35 | 1.5M |
| 2023-05-10 | 1.28 | $1.41 | 2.2M |
| 2023-05-09 | 1.26 | $1.36 | 1.8M |
| 2023-05-08 | 1.24 | $1.36 | 594500 |
| 2023-05-05 | 1.23 | $1.36 | 925900 |
| 2023-05-04 | 1.21 | $1.32 | 865100 |
| 2023-05-03 | 1.19 | $1.34 | 701300 |
| 2023-05-02 | 1.17 | $1.26 | 1.2M |
| 2023-05-01 | 1.16 | $1.32 | 692500 |
| 2023-04-28 | 1.14 | $1.29 | 1.6M |
| 2023-04-27 | 1.12 | $1.26 | 1.5M |
| 2023-04-26 | 1.11 | $1.17 | 1.7M |
| 2023-04-25 | 1.10 | $1.12 | 2.0M |
| 2023-04-24 | 1.10 | $1.16 | 1.2M |
| 2023-04-21 | 1.10 | $1.21 | 1.7M |
| 2023-04-20 | 1.09 | $1.12 | 4.7M |
| 2023-04-19 | 1.09 | $1.01 | 1.8M |
| 2023-04-18 | 1.10 | $0.98 | 5.1M |
| 2023-04-17 | 1.12 | $1.06 | 1.2M |
| 2023-04-14 | 1.13 | $1.05 | 1.7M |
| 2023-04-13 | 1.14 | $1.17 | 1.3M |
| 2023-04-12 | 1.13 | $1.05 | 1.1M |
| 2023-04-11 | 1.15 | $1.14 | 1.1M |
| 2023-04-10 | 1.15 | $1.10 | 1.4M |
| 2023-04-06 | 1.16 | $1.09 | 2.0M |
| 2023-04-05 | 1.17 | $1.00 | 2.3M |
| 2023-04-04 | 1.19 | $1.01 | 3.4M |
| 2023-04-03 | 1.21 | $1.12 | 3.0M |
| 2023-03-31 | 1.23 | $1.26 | 2.0M |
| 2023-03-30 | 1.23 | $1.22 | 2.4M |
| 2023-03-29 | 1.24 | $1.33 | 1.8M |
| 2023-03-28 | 1.25 | $1.26 | 1.9M |
| 2023-03-27 | 1.26 | $1.26 | 3.6M |
| 2023-03-24 | 1.27 | $1.19 | 2.9M |
| 2023-03-23 | 1.30 | $1.07 | 4.0M |
| 2023-03-22 | 1.33 | $1.11 | 4.4M |
| 2023-03-21 | 1.37 | $1.19 | 3.4M |
| 2023-03-20 | 1.40 | $1.21 | 8.8M |
| 2023-03-17 | 1.44 | $0.96 | 38.6M |
| 2023-03-16 | 1.50 | $1.05 | 6.8M |
| 2023-03-15 | 1.57 | $1.32 | 3.5M |
| 2023-03-14 | 1.61 | $1.40 | 3.4M |
| 2023-03-13 | 1.65 | $1.40 | 4.0M |
| 2023-03-10 | 1.69 | $1.31 | 4.8M |
| 2023-03-09 | 1.75 | $1.33 | 3.4M |
| 2023-03-08 | 1.81 | $1.42 | 4.5M |
| 2023-03-07 | 1.86 | $1.67 | 3.1M |
| 2023-03-06 | 1.90 | $1.74 | 3.3M |
| 2023-03-03 | 1.94 | $1.83 | 4.2M |
| 2023-03-02 | 1.97 | $1.76 | 2.8M |
| 2023-03-01 | 2.02 | $1.66 | 3.4M |
| 2023-02-28 | 2.08 | $1.73 | 3.0M |
| 2023-02-27 | 2.13 | $1.76 | 3.8M |
| 2023-02-24 | 2.19 | $1.73 | 3.4M |
| 2023-02-23 | 2.25 | $1.74 | 3.4M |
| 2023-02-22 | 2.31 | $1.77 | 4.8M |
| 2023-02-21 | 2.38 | $1.96 | 2.8M |
| 2023-02-17 | 2.42 | $2.21 | 2.6M |
| 2023-02-16 | 2.44 | $2.22 | 2.7M |
| 2023-02-15 | 2.46 | $2.35 | 2.4M |
| 2023-02-14 | 2.47 | $2.25 | 1.6M |
| 2023-02-13 | 2.48 | $2.29 | 1.6M |
| 2023-02-10 | 2.49 | $2.30 | 2.1M |
| 2023-02-09 | 2.50 | $2.29 | 2.6M |
| 2023-02-08 | 2.51 | $2.40 | 3.3M |
| 2023-02-07 | 2.51 | $2.73 | 2.3M |
| 2023-02-06 | 2.48 | $2.73 | 2.0M |
| 2023-02-03 | 2.44 | $2.78 | 4.0M |
| 2023-02-02 | 2.40 | $2.92 | 4.6M |
| 2023-02-01 | 2.34 | $2.83 | 3.3M |
| 2023-01-31 | 2.28 | $2.64 | 3.6M |
| 2023-01-30 | 2.24 | $2.38 | 2.1M |
| 2023-01-27 | 2.22 | $2.43 | 2.8M |
| 2023-01-26 | 2.20 | $2.32 | 2.2M |
| 2023-01-25 | 2.18 | $2.29 | 2.5M |
| 2023-01-24 | 2.17 | $2.40 | 5.3M |
| 2023-01-23 | 2.14 | $2.10 | 4.5M |
| 2023-01-20 | 2.14 | $1.99 | 5.8M |
| 2023-01-19 | 2.15 | $1.89 | 2.6M |
| 2023-01-18 | 2.17 | $1.98 | 2.8M |
| 2023-01-17 | 2.19 | $2.13 | 3.3M |
| 2023-01-13 | 2.19 | $2.34 | 6.4M |
| 2023-01-12 | 2.17 | $2.47 | 4.9M |
| 2023-01-11 | 2.14 | $2.32 | 3.2M |
| 2023-01-10 | 2.12 | $2.36 | 3.7M |
| 2023-01-09 | 2.10 | $2.16 | 4.0M |
| 2023-01-06 | 2.10 | $2.20 | 3.2M |
| 2023-01-05 | 2.09 | $2.15 | 4.2M |
| 2023-01-04 | 2.09 | $2.15 | 3.1M |
| 2023-01-03 | 2.12 | $2.04 | 3.6M |
| 2022-12-30 | 2.20 | $2.17 | 4.7M |
| 2022-12-29 | 2.29 | $2.23 | 5.9M |
| 2022-12-28 | 2.41 | $2.02 | 3.9M |
| 2022-12-27 | 2.57 | $1.76 | 3.8M |
| 2022-12-23 | 2.80 | $1.90 | 7.3M |
| 2022-12-22 | 3.05 | $1.74 | 8.2M |
| 2022-12-21 | 3.34 | $1.95 | 5.3M |
| 2022-12-20 | 3.65 | $2.08 | 6.7M |
| 2022-12-19 | 3.99 | $2.03 | 7.5M |
| 2022-12-16 | 4.36 | $2.73 | 46.5M |
| 2022-12-15 | 4.69 | $2.10 | 5.7M |
| 2022-12-14 | 5.12 | $2.44 | 4.4M |
| 2022-12-13 | 5.55 | $2.33 | 7.2M |
| 2022-12-12 | 6.03 | $2.18 | 8.8M |
| 2022-12-09 | 6.56 | $2.17 | 9.3M |
| 2022-12-08 | 7.13 | $2.15 | 10.4M |
| 2022-12-07 | 7.74 | $2.16 | 31.0M |
| 2022-12-06 | 8.38 | $2.36 | 56.5M |
| 2022-12-05 | 9.05 | $9.29 | 1.7M |
| 2022-12-02 | 9.06 | $9.02 | 2.5M |
| 2022-12-01 | 9.10 | $8.25 | 1.5M |
| 2022-11-30 | 9.22 | $8.56 | 3.3M |
| 2022-11-29 | 9.33 | $8.56 | 2.4M |
| 2022-11-28 | 9.45 | $8.73 | 1.6M |
| 2022-11-25 | 9.56 | $8.93 | 772400 |
| 2022-11-23 | 9.67 | $9.03 | 1.4M |
| 2022-11-22 | 9.77 | $9.04 | 2.3M |
| 2022-11-21 | 9.89 | $9.39 | 2.5M |
| 2022-11-18 | 9.99 | $9.14 | 2.7M |
| 2022-11-17 | 10.13 | $9.12 | 2.2M |
| 2022-11-16 | 10.29 | $9.23 | 1.7M |
| 2022-11-15 | 10.45 | $10.01 | 1.5M |
| 2022-11-14 | 10.55 | $9.72 | 1.1M |
| 2022-11-11 | 10.69 | $9.84 | 1.3M |
| 2022-11-10 | 10.83 | $10.39 | 1.2M |
| 2022-11-09 | 10.92 | $9.95 | 950900 |
| 2022-11-08 | 11.07 | $10.15 | 1.2M |
| 2022-11-07 | 11.20 | $10.04 | 1.7M |
| 2022-11-04 | 11.35 | $10.52 | 1.0M |
| 2022-11-03 | 11.47 | $10.60 | 634900 |
| 2022-11-02 | 11.59 | $10.60 | 1.2M |
| 2022-11-01 | 11.71 | $10.85 | 848600 |
| 2022-10-31 | 11.82 | $11.10 | 1.4M |
| 2022-10-28 | 11.91 | $10.54 | 2.3M |
| 2022-10-27 | 12.05 | $10.82 | 1.4M |
| 2022-10-26 | 12.18 | $11.79 | 1.9M |
| 2022-10-25 | 12.21 | $12.01 | 1.3M |
| 2022-10-24 | 12.23 | $12.07 | 1.4M |
| 2022-10-21 | 12.24 | $12.56 | 1.5M |
| 2022-10-20 | 12.20 | $12.87 | 1.8M |
| 2022-10-19 | 12.13 | $12.32 | 1.7M |
| 2022-10-18 | 12.12 | $12.50 | 1.3M |
| 2022-10-17 | 12.09 | $12.07 | 1.2M |
| 2022-10-14 | 12.11 | $12.17 | 692700 |
| 2022-10-13 | 12.12 | $12.18 | 1.7M |
| 2022-10-12 | 12.15 | $11.74 | 1.9M |
| 2022-10-11 | 12.22 | $11.43 | 1.6M |
| 2022-10-10 | 12.34 | $12.20 | 1.4M |
| 2022-10-07 | 12.40 | $12.18 | 792100 |
| 2022-10-06 | 12.46 | $12.69 | 2.2M |
| 2022-10-05 | 12.49 | $12.29 | 936100 |
| 2022-10-04 | 12.56 | $12.01 | 1.4M |
| 2022-10-03 | 12.67 | $11.66 | 980400 |
| 2022-09-30 | 12.83 | $11.98 | 1.8M |
| 2022-09-29 | 12.96 | $11.94 | 987400 |
| 2022-09-28 | 13.12 | $12.43 | 1.4M |
| 2022-09-27 | 13.22 | $12.41 | 1.0M |
| 2022-09-26 | 13.34 | $12.05 | 807700 |
| 2022-09-23 | 13.50 | $12.14 | 1.2M |
| 2022-09-22 | 13.66 | $12.28 | 1.0M |
| 2022-09-21 | 13.82 | $12.56 | 2.4M |
| 2022-09-20 | 13.96 | $13.60 | 1.2M |
| 2022-09-19 | 14.00 | $13.52 | 1.2M |
| 2022-09-16 | 14.05 | $13.52 | 2.6M |
| 2022-09-15 | 14.11 | $13.82 | 1.5M |
| 2022-09-14 | 14.14 | $14.45 | 1.0M |
| 2022-09-13 | 14.10 | $13.77 | 934100 |
| 2022-09-12 | 14.13 | $13.99 | 815100 |
| 2022-09-09 | 14.14 | $14.07 | 709900 |
| 2022-09-08 | 14.14 | $14.80 | 599400 |
| 2022-09-07 | 14.06 | $14.62 | 894000 |
| 2022-09-06 | 14.00 | $13.65 | 706100 |
| 2022-09-02 | 14.02 | $14.29 | 686600 |
| 2022-09-01 | 13.97 | $14.58 | 767500 |
| 2022-08-31 | 13.89 | $13.95 | 741300 |
| 2022-08-30 | 13.86 | $13.37 | 740800 |
| 2022-08-29 | 13.88 | $13.63 | 683300 |
| 2022-08-26 | 13.86 | $13.65 | 702300 |
| 2022-08-25 | 13.83 | $14.06 | 831600 |
| 2022-08-24 | 13.75 | $14.88 | 863400 |
| 2022-08-23 | 13.57 | $14.62 | 716400 |
| 2022-08-22 | 13.41 | $13.75 | 814500 |
| 2022-08-19 | 13.32 | $14.05 | 526300 |
| 2022-08-18 | 13.19 | $14.18 | 623900 |
| 2022-08-17 | 13.04 | $13.75 | 655100 |
| 2022-08-16 | 12.92 | $13.84 | 909000 |
| 2022-08-15 | 12.78 | $14.25 | 996200 |
| 2022-08-12 | 12.60 | $13.87 | 973400 |
| 2022-08-11 | 12.43 | $13.25 | 2.7M |
| 2022-08-10 | 12.31 | $13.62 | 2.1M |
| 2022-08-09 | 12.14 | $12.97 | 1.4M |
| 2022-08-08 | 12.00 | $13.02 | 1.2M |
| 2022-08-05 | 11.83 | $12.95 | 1.4M |
| 2022-08-04 | 11.64 | $12.85 | 1.2M |
| 2022-08-03 | 11.44 | $12.25 | 1.6M |
| 2022-08-02 | 11.27 | $11.78 | 760100 |
| 2022-08-01 | 11.13 | $11.17 | 722100 |
| 2022-07-29 | 11.04 | $11.23 | 814000 |
| 2022-07-28 | 10.93 | $11.77 | 1.2M |
| 2022-07-27 | 10.75 | $11.92 | 1.2M |
| 2022-07-26 | 10.54 | $11.63 | 789700 |
| 2022-07-25 | 10.33 | $11.79 | 856300 |
| 2022-07-22 | 10.09 | $11.84 | 1.2M |
| 2022-07-21 | 9.82 | $12.02 | 1.1M |
| 2022-07-20 | 9.52 | $12.00 | 1.7M |
| 2022-07-19 | 9.19 | $11.99 | 4.6M |
| 2022-07-18 | 8.84 | $11.28 | 2.5M |
| 2022-07-15 | 8.53 | $11.08 | 4.0M |
| 2022-07-14 | 8.21 | $11.05 | 13.4M |
| 2022-07-13 | 7.88 | $9.51 | 9.9M |
| 2022-07-12 | 7.67 | $7.21 | 1.5M |
| 2022-07-11 | 7.69 | $7.27 | 540500 |
| 2022-07-08 | 7.69 | $7.71 | 563800 |
| 2022-07-07 | 7.65 | $7.69 | 1.6M |
| 2022-07-06 | 7.61 | $8.07 | 775900 |
| 2022-07-05 | 7.53 | $8.79 | 805400 |
| 2022-07-01 | 7.37 | $8.36 | 548600 |
| 2022-06-30 | 7.25 | $8.37 | 674900 |
| 2022-06-29 | 7.11 | $8.12 | 477500 |
| 2022-06-28 | 7.00 | $7.48 | 330000 |
| 2022-06-27 | 6.95 | $7.66 | 493600 |
| 2022-06-24 | 6.88 | $7.64 | 2.0M |
| 2022-06-23 | 6.81 | $7.56 | 563400 |
| 2022-06-22 | 6.74 | $7.27 | 645700 |
| 2022-06-21 | 6.71 | $7.03 | 856400 |
| 2022-06-17 | 6.70 | $6.69 | 1.2M |
| 2022-06-16 | 6.73 | $6.07 | 644300 |
| 2022-06-15 | 6.83 | $6.11 | 537400 |
| 2022-06-14 | 6.94 | $5.97 | 624800 |
| 2022-06-13 | 7.07 | $6.13 | 735000 |
| 2022-06-10 | 7.19 | $6.71 | 438800 |
| 2022-06-09 | 7.27 | $7.02 | 370000 |
| 2022-06-08 | 7.32 | $7.30 | 420800 |
| 2022-06-07 | 7.35 | $7.02 | 460000 |
| 2022-06-06 | 7.39 | $6.73 | 527900 |
| 2022-06-03 | 7.47 | $7.20 | 480000 |
| 2022-06-02 | 7.50 | $6.96 | 458800 |
| 2022-06-01 | 7.56 | $6.92 | 727800 |
| 2022-05-31 | 7.62 | $7.05 | 943300 |
| 2022-05-27 | 7.67 | $7.60 | 553000 |
| 2022-05-26 | 7.66 | $7.38 | 311300 |
| 2022-05-25 | 7.68 | $7.45 | 491300 |
| 2022-05-24 | 7.68 | $7.46 | 389800 |
| 2022-05-23 | 7.69 | $7.82 | 431500 |
| 2022-05-20 | 7.67 | $7.48 | 789300 |
| 2022-05-19 | 7.68 | $7.64 | 1.1M |
| 2022-05-18 | 7.69 | $7.76 | 491300 |
| 2022-05-17 | 7.69 | $8.64 | 1.1M |
| 2022-05-16 | 7.60 | $8.44 | 496300 |
| 2022-05-13 | 7.53 | $8.60 | 954600 |
| 2022-05-12 | 7.45 | $8.36 | 1.3M |
| 2022-05-11 | 7.40 | $7.21 | 1.1M |
| 2022-05-10 | 7.47 | $7.16 | 1.1M |
| 2022-05-09 | 7.55 | $6.41 | 2.0M |
| 2022-05-06 | 7.72 | $6.90 | 735900 |
| 2022-05-05 | 7.86 | $7.42 | 868200 |
| 2022-05-04 | 7.95 | $7.49 | 850900 |
| 2022-05-03 | 8.05 | $7.15 | 1.3M |
| 2022-05-02 | 8.19 | $7.14 | 885900 |
| 2022-04-29 | 8.34 | $6.91 | 975800 |
| 2022-04-28 | 8.52 | $7.09 | 1.4M |
| 2022-04-27 | 8.69 | $7.14 | 1.6M |
| 2022-04-26 | 8.86 | $7.67 | 2.6M |
| 2022-04-25 | 8.99 | $9.08 | 5.8M |
| 2022-04-22 | 8.98 | $8.80 | 879800 |
| 2022-04-21 | 9.00 | $8.65 | 1.0M |
| 2022-04-20 | 9.04 | $8.70 | 1.0M |
| 2022-04-19 | 9.07 | $8.31 | 761200 |
| 2022-04-18 | 9.14 | $8.72 | 560100 |
| 2022-04-14 | 9.17 | $8.85 | 510800 |
| 2022-04-13 | 9.19 | $9.34 | 289500 |
| 2022-04-12 | 9.17 | $9.13 | 343800 |
| 2022-04-11 | 9.15 | $9.44 | 700900 |
| 2022-04-08 | 9.11 | $9.97 | 588400 |
| 2022-04-07 | 9.01 | $9.77 | 773400 |
| 2022-04-06 | 8.93 | $9.58 | 667100 |
| 2022-04-05 | 8.87 | $8.75 | 332200 |
| 2022-04-04 | 8.89 | $9.01 | 495200 |
| 2022-04-01 | 8.89 | $9.00 | 648600 |
| 2022-03-31 | 8.89 | $8.68 | 387800 |
| 2022-03-30 | 8.93 | $8.91 | 438900 |
| 2022-03-29 | 8.94 | $9.02 | 612200 |
| 2022-03-28 | 8.95 | $8.68 | 522200 |
| 2022-03-25 | 8.98 | $8.67 | 319400 |
| 2022-03-24 | 9.03 | $8.95 | 358800 |
| 2022-03-23 | 9.05 | $8.80 | 354300 |
| 2022-03-22 | 9.08 | $8.98 | 475400 |
| 2022-03-21 | 9.10 | $8.75 | 1.1M |
| 2022-03-18 | 9.14 | $9.26 | 925800 |
| 2022-03-17 | 9.13 | $9.01 | 380200 |
| 2022-03-16 | 9.15 | $8.59 | 736600 |
| 2022-03-15 | 9.21 | $8.44 | 740900 |
| 2022-03-14 | 9.29 | $8.82 | 557000 |
| 2022-03-11 | 9.32 | $8.97 | 379100 |
| 2022-03-10 | 9.35 | $9.61 | 321800 |
| 2022-03-09 | 9.31 | $9.71 | 463600 |
| 2022-03-08 | 9.25 | $9.35 | 383100 |
| 2022-03-07 | 9.23 | $9.81 | 616400 |
| 2022-03-04 | 9.16 | $9.60 | 716000 |
| 2022-03-03 | 9.11 | $9.04 | 662500 |
| 2022-03-02 | 9.11 | $9.26 | 371700 |
| 2022-03-01 | 9.09 | $9.07 | 557100 |
| 2022-02-28 | 9.08 | $9.03 | 828900 |
| 2022-02-25 | 9.09 | $9.25 | 695500 |
| 2022-02-24 | 9.07 | $9.70 | 1.1M |
| 2022-02-23 | 9.00 | $9.05 | 808000 |
| 2022-02-22 | 9.01 | $9.06 | 521400 |
| 2022-02-18 | 9.01 | $9.29 | 546800 |
| 2022-02-17 | 9.00 | $9.09 | 570300 |
| 2022-02-16 | 9.02 | $9.02 | 303100 |
| 2022-02-15 | 9.05 | $9.10 | 400100 |
| 2022-02-14 | 9.09 | $8.67 | 439900 |
| 2022-02-11 | 9.18 | $8.71 | 594400 |
| 2022-02-10 | 9.28 | $8.84 | 620600 |
| 2022-02-09 | 9.38 | $9.23 | 508900 |
| 2022-02-08 | 9.46 | $8.94 | 348800 |
| 2022-02-07 | 9.58 | $8.89 | 642400 |
| 2022-02-04 | 9.73 | $8.61 | 842600 |
| 2022-02-03 | 9.91 | $8.62 | 623500 |
| 2022-02-02 | 10.11 | $9.03 | 500100 |
| 2022-02-01 | 10.28 | $9.50 | 778400 |
| 2022-01-31 | 10.41 | $9.59 | 695900 |
| 2022-01-28 | 10.55 | $9.11 | 1.9M |
| 2022-01-27 | 10.74 | $8.71 | 1.8M |
| 2022-01-26 | 10.98 | $9.49 | 880900 |
| 2022-01-25 | 11.15 | $9.98 | 1.1M |
| 2022-01-24 | 11.27 | $10.34 | 1.0M |
| 2022-01-21 | 11.38 | $10.29 | 692700 |
| 2022-01-20 | 11.49 | $10.67 | 758100 |
| 2022-01-19 | 11.56 | $10.75 | 415800 |
| 2022-01-18 | 11.63 | $11.20 | 717300 |
| 2022-01-14 | 11.65 | $11.85 | 488700 |
| 2022-01-13 | 11.60 | $11.59 | 556900 |
| 2022-01-12 | 11.57 | $11.87 | 436200 |
| 2022-01-11 | 11.51 | $12.49 | 506200 |
| 2022-01-10 | 11.37 | $12.24 | 1.1M |
| 2022-01-07 | 11.26 | $11.95 | 671900 |
| 2022-01-06 | 11.16 | $11.94 | 622300 |
| 2022-01-05 | 11.06 | $11.00 | 532700 |
| 2022-01-04 | 11.05 | $11.35 | 345600 |
| 2022-01-03 | 11.00 | $11.89 | 486500 |
| 2021-12-31 | 10.90 | $11.31 | 353100 |
| 2021-12-30 | 10.84 | $11.28 | 403400 |
| 2021-12-29 | 10.79 | $10.78 | 372300 |
| 2021-12-28 | 10.79 | $10.80 | 272700 |
| 2021-12-27 | 10.78 | $11.14 | 354000 |
| 2021-12-23 | 10.74 | $11.64 | 617500 |
| 2021-12-22 | 10.65 | $11.11 | 449900 |
| 2021-12-21 | 10.61 | $10.82 | 399500 |
| 2021-12-20 | 10.61 | $10.58 | 445600 |
| 2021-12-17 | 10.63 | $10.74 | 2.0M |
| 2021-12-16 | 10.63 | $10.12 | 703500 |
| 2021-12-15 | 10.71 | $10.68 | 928300 |
| 2021-12-14 | 10.73 | $10.31 | 790800 |
| 2021-12-13 | 10.80 | $10.54 | 679300 |
| 2021-12-10 | 10.85 | $10.25 | 338800 |
| 2021-12-09 | 10.94 | $10.36 | 289400 |
| 2021-12-08 | 11.03 | $11.09 | 249700 |
| 2021-12-07 | 11.06 | $11.19 | 532600 |
| 2021-12-06 | 11.09 | $10.46 | 284300 |
| 2021-12-03 | 11.20 | $10.26 | 2.0M |
| 2021-12-02 | 11.35 | $11.04 | 302600 |
| 2021-12-01 | 11.43 | $10.80 | 362100 |
| 2021-11-30 | 11.55 | $10.84 | 494600 |
| 2021-11-29 | 11.66 | $10.81 | 591900 |
| 2021-11-26 | 11.79 | $10.65 | 314200 |
| 2021-11-24 | 11.95 | $11.25 | 330100 |
| 2021-11-23 | 12.05 | $11.54 | 379400 |
| 2021-11-22 | 12.13 | $11.24 | 356800 |
| 2021-11-19 | 12.25 | $11.57 | 268500 |
| 2021-11-18 | 12.34 | $11.39 | 382400 |
| 2021-11-17 | 12.45 | $11.64 | 312400 |
| 2021-11-16 | 12.54 | $11.79 | 373500 |
| 2021-11-15 | 12.63 | $11.66 | 423000 |
| 2021-11-12 | 12.74 | $12.08 | 477200 |
| 2021-11-11 | 12.81 | $12.35 | 264900 |
| 2021-11-10 | 12.87 | $12.20 | 784000 |
| 2021-11-09 | 12.95 | $13.10 | 846400 |
| 2021-11-08 | 12.94 | $13.35 | 447200 |
| 2021-11-05 | 12.91 | $13.29 | 733400 |
| 2021-11-04 | 12.88 | $13.24 | 747200 |
| 2021-11-03 | 12.85 | $13.10 | 562100 |
| 2021-11-02 | 12.83 | $12.80 | 469000 |
| 2021-11-01 | 12.84 | $12.76 | 729600 |
| 2021-10-29 | 12.85 | $12.42 | 886600 |
| 2021-10-28 | 12.89 | $12.50 | 427900 |
| 2021-10-27 | 12.93 | $12.33 | 442300 |
| 2021-10-26 | 12.99 | $12.75 | 435500 |
| 2021-10-25 | 13.01 | $12.81 | 528400 |
| 2021-10-22 | 13.02 | $12.73 | 210600 |
| 2021-10-21 | 13.04 | $12.67 | 307200 |
| 2021-10-20 | 13.06 | $12.72 | 186700 |
| 2021-10-19 | 13.08 | $13.05 | 413900 |
| 2021-10-18 | 13.05 | $13.47 | 572600 |
| 2021-10-15 | 12.97 | $14.07 | 577800 |
| 2021-10-14 | 12.82 | $13.51 | 529500 |
| 2021-10-13 | 12.70 | $13.34 | 438200 |
| 2021-10-12 | 12.59 | $13.45 | 503100 |
| 2021-10-11 | 12.45 | $13.39 | 1.1M |
| 2021-10-08 | 12.31 | $12.57 | 286300 |
| 2021-10-07 | 12.23 | $12.33 | 252000 |
| 2021-10-06 | 12.16 | $12.36 | 338500 |
| 2021-10-05 | 12.07 | $12.22 | 496900 |
| 2021-10-04 | 11.99 | $12.51 | 373400 |
| 2021-10-01 | 11.87 | $13.05 | 458900 |
| 2021-09-30 | 11.69 | $12.57 | 679900 |
| 2021-09-29 | 11.54 | $13.15 | 471000 |
| 2021-09-28 | 11.32 | $13.23 | 544800 |
| 2021-09-27 | 11.07 | $12.92 | 2.0M |
| 2021-09-24 | 10.84 | $11.87 | 844900 |
| 2021-09-23 | 10.70 | $12.33 | 740900 |
| 2021-09-22 | 10.51 | $12.14 | 710700 |
| 2021-09-21 | 10.32 | $11.34 | 685900 |
| 2021-09-20 | 10.20 | $10.25 | 246600 |
| 2021-09-17 | 10.17 | $10.52 | 1.4M |
| 2021-09-16 | 10.11 | $10.54 | 238000 |
| 2021-09-15 | 10.04 | $10.44 | 436700 |
| 2021-09-14 | 9.97 | $10.27 | 1.2M |
| 2021-09-13 | 9.91 | $10.41 | 438000 |
| 2021-09-10 | 9.82 | $10.05 | 225400 |
| 2021-09-09 | 9.77 | $10.08 | 571300 |
| 2021-09-08 | 9.70 | $9.81 | 365800 |
| 2021-09-07 | 9.65 | $9.90 | 279500 |
| 2021-09-03 | 9.59 | $9.96 | 490100 |
| 2021-09-02 | 9.51 | $10.31 | 360800 |
| 2021-09-01 | 9.39 | $10.28 | 478400 |
| 2021-08-31 | 9.26 | $9.94 | 302300 |
| 2021-08-30 | 9.15 | $9.97 | 261800 |
| 2021-08-27 | 9.03 | $10.06 | 674900 |
| 2021-08-26 | 8.89 | $9.68 | 646200 |
| 2021-08-25 | 8.78 | $9.58 | 353000 |
| 2021-08-24 | 8.67 | $9.68 | 422900 |
| 2021-08-23 | 8.53 | $9.48 | 563400 |
| 2021-08-20 | 8.41 | $8.87 | 444300 |
| 2021-08-19 | 8.34 | $8.39 | 288400 |
| 2021-08-18 | 8.32 | $8.78 | 539300 |
| 2021-08-17 | 8.25 | $8.51 | 589000 |
| 2021-08-16 | 8.20 | $8.25 | 1.1M |
| 2021-08-13 | 8.17 | $9.03 | 470000 |
| 2021-08-12 | 8.06 | $8.81 | 725900 |
| 2021-08-11 | 7.96 | $8.32 | 611700 |
| 2021-08-10 | 7.91 | $8.18 | 1.0M |
| 2021-08-09 | 7.86 | $8.36 | 360600 |
| 2021-08-06 | 7.80 | $8.25 | 385900 |
| 2021-08-05 | 7.75 | $8.29 | 373400 |
| 2021-08-04 | 7.69 | $7.89 | 314900 |
| 2021-08-03 | 7.67 | $7.85 | 361900 |
| 2021-08-02 | 7.66 | $7.67 | 556100 |
| 2021-07-30 | 7.66 | $7.86 | 319700 |
| 2021-07-29 | 7.65 | $7.81 | 526300 |
| 2021-07-28 | 7.65 | $7.87 | 456500 |
| 2021-07-27 | 7.64 | $7.59 | 372700 |
| 2021-07-26 | 7.67 | $7.56 | 314300 |
| 2021-07-23 | 7.69 | $7.44 | 273900 |
| 2021-07-22 | 7.74 | $7.69 | 328500 |
| 2021-07-21 | 7.77 | $7.72 | 444800 |
| 2021-07-20 | 7.79 | $7.61 | 494700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
3.80
Maximum
14.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.17 | 11.6M |
| 2026-07-16 | 0.15 | $0.17 | 14.2M |
| 2026-07-15 | 0.15 | $0.16 | 24.6M |
| 2026-07-14 | 0.15 | $0.14 | 41.8M |
| 2026-07-13 | 0.15 | $0.14 | 30.8M |
| 2026-07-10 | 0.16 | $0.17 | 12.9M |
| 2026-07-09 | 0.16 | $0.18 | 8.7M |
| 2026-07-08 | 0.16 | $0.17 | 17.8M |
| 2026-07-07 | 0.16 | $0.18 | 14.3M |
| 2026-07-06 | 0.15 | $0.19 | 16.6M |
| 2026-07-02 | 0.15 | $0.17 | 16.5M |
| 2026-07-01 | 0.15 | $0.17 | 11.7M |
| 2026-06-30 | 0.14 | $0.16 | 10.8M |
| 2026-06-29 | 0.14 | $0.16 | 15.7M |
| 2026-06-26 | 0.14 | $0.16 | 38.6M |
| 2026-06-25 | 0.14 | $0.17 | 11.4M |
| 2026-06-24 | 0.14 | $0.17 | 12.3M |
| 2026-06-23 | 0.14 | $0.17 | 13.4M |
| 2026-06-22 | 0.14 | $0.16 | 11.6M |
| 2026-06-18 | 0.14 | $0.17 | 23.4M |
| 2026-06-17 | 0.15 | $0.18 | 23.2M |
| 2026-06-16 | 0.14 | $0.17 | 8.7M |
| 2026-06-15 | 0.15 | $0.17 | 16.2M |
| 2026-06-12 | 0.15 | $0.16 | 18.1M |
| 2026-06-11 | 0.15 | $0.18 | 22.7M |
| 2026-06-10 | 0.15 | $0.16 | 34.0M |
| 2026-06-09 | 0.16 | $0.16 | 13.2M |
| 2026-06-08 | 0.16 | $0.17 | 14.3M |
| 2026-06-05 | 0.17 | $0.18 | 13.2M |
| 2026-06-04 | 0.18 | $0.18 | 9.0M |
| 2026-06-03 | 0.18 | $0.19 | 12.3M |
| 2026-06-02 | 0.19 | $0.20 | 11.6M |
| 2026-06-01 | 0.20 | $0.20 | 19.8M |
| 2026-05-29 | 0.20 | $0.23 | 13.2M |
| 2026-05-28 | 0.20 | $0.21 | 11.7M |
| 2026-05-27 | 0.21 | $0.22 | 16.2M |
| 2026-05-26 | 0.22 | $0.22 | 13.2M |
| 2026-05-22 | 0.22 | $0.21 | 12.8M |
| 2026-05-21 | 0.23 | $0.20 | 36.7M |
| 2026-05-20 | 0.25 | $0.22 | 15.6M |
| 2026-05-19 | 0.26 | $0.20 | 26.0M |
| 2026-05-18 | 0.28 | $0.19 | 58.0M |
| 2026-05-15 | 0.31 | $0.34 | 5.5M |
| 2026-05-14 | 0.31 | $0.33 | 2.7M |
| 2026-05-13 | 0.31 | $0.34 | 3.3M |
| 2026-05-12 | 0.31 | $0.34 | 2.7M |
| 2026-05-11 | 0.31 | $0.34 | 3.1M |
| 2026-05-08 | 0.31 | $0.33 | 3.4M |
| 2026-05-07 | 0.31 | $0.34 | 3.9M |
| 2026-05-06 | 0.31 | $0.35 | 4.6M |
| 2026-05-05 | 0.31 | $0.34 | 4.3M |
| 2026-05-04 | 0.31 | $0.35 | 3.9M |
| 2026-05-01 | 0.31 | $0.37 | 2.4M |
| 2026-04-30 | 0.31 | $0.37 | 3.5M |
| 2026-04-29 | 0.30 | $0.35 | 5.1M |
| 2026-04-28 | 0.30 | $0.34 | 7.9M |
| 2026-04-27 | 0.31 | $0.35 | 6.3M |
| 2026-04-24 | 0.31 | $0.36 | 3.3M |
| 2026-04-23 | 0.31 | $0.37 | 4.2M |
| 2026-04-22 | 0.31 | $0.39 | 4.8M |
| 2026-04-21 | 0.30 | $0.38 | 9.3M |
| 2026-04-20 | 0.30 | $0.42 | 4.6M |
| 2026-04-17 | 0.29 | $0.45 | 4.1M |
| 2026-04-16 | 0.28 | $0.44 | 5.1M |
| 2026-04-15 | 0.26 | $0.45 | 8.8M |
| 2026-04-14 | 0.24 | $0.43 | 6.9M |
| 2026-04-13 | 0.22 | $0.40 | 6.8M |
| 2026-04-10 | 0.20 | $0.41 | 11.8M |
| 2026-04-09 | 0.19 | $0.37 | 8.1M |
| 2026-04-08 | 0.18 | $0.35 | 6.9M |
| 2026-04-07 | 0.17 | $0.33 | 8.5M |
| 2026-04-06 | 0.17 | $0.35 | 9.8M |
| 2026-04-02 | 0.16 | $0.37 | 5.8M |
| 2026-04-01 | 0.16 | $0.37 | 10.7M |
| 2026-03-31 | 0.15 | $0.33 | 7.2M |
| 2026-03-30 | 0.15 | $0.32 | 7.6M |
| 2026-03-27 | 0.16 | $0.35 | 9.5M |
| 2026-03-26 | 0.17 | $0.37 | 9.5M |
| 2026-03-25 | 0.17 | $0.38 | 15.0M |
| 2026-03-24 | 0.17 | $0.34 | 23.5M |
| 2026-03-23 | 0.18 | $0.37 | 28.7M |
| 2026-03-20 | 0.20 | $0.42 | 29.6M |
| 2026-03-19 | 0.21 | $0.45 | 10.7M |
| 2026-03-18 | 0.21 | $0.43 | 10.9M |
| 2026-03-17 | 0.22 | $0.47 | 6.4M |
| 2026-03-16 | 0.23 | $0.46 | 6.2M |
| 2026-03-13 | 0.25 | $0.44 | 6.0M |
| 2026-03-12 | 0.28 | $0.46 | 10.4M |
| 2026-03-11 | 0.31 | $0.49 | 8.1M |
| 2026-03-10 | 0.35 | $0.51 | 9.5M |
| 2026-03-09 | 0.39 | $0.56 | 9.2M |
| 2026-03-06 | 0.43 | $0.50 | 12.0M |
| 2026-03-05 | 0.49 | $0.52 | 21.2M |
| 2026-03-04 | 0.56 | $0.58 | 25.3M |
| 2026-03-03 | 0.64 | $0.47 | 20.5M |
| 2026-03-02 | 0.75 | $0.43 | 14.4M |
| 2026-02-27 | 0.90 | $0.42 | 27.5M |
| 2026-02-26 | 1.07 | $0.40 | 34.5M |
| 2026-02-25 | 1.28 | $0.38 | 73.7M |
| 2026-02-24 | 1.53 | $0.42 | 71.3M |
| 2026-02-23 | 1.82 | $0.42 | 273.9M |
| 2026-02-20 | 2.15 | $2.13 | 8.5M |
| 2026-02-19 | 2.17 | $2.11 | 5.2M |
| 2026-02-18 | 2.21 | $2.17 | 5.8M |
| 2026-02-17 | 2.24 | $2.15 | 6.2M |
| 2026-02-13 | 2.28 | $2.29 | 5.1M |
| 2026-02-12 | 2.30 | $2.32 | 3.2M |
| 2026-02-11 | 2.32 | $2.35 | 5.5M |
| 2026-02-10 | 2.33 | $2.33 | 6.6M |
| 2026-02-09 | 2.35 | $2.26 | 5.8M |
| 2026-02-06 | 2.39 | $2.26 | 7.9M |
| 2026-02-05 | 2.44 | $2.44 | 5.1M |
| 2026-02-04 | 2.46 | $2.46 | 6.9M |
| 2026-02-03 | 2.47 | $2.67 | 7.1M |
| 2026-02-02 | 2.45 | $2.48 | 8.8M |
| 2026-01-30 | 2.47 | $2.28 | 4.6M |
| 2026-01-29 | 2.53 | $2.42 | 4.8M |
| 2026-01-28 | 2.57 | $2.55 | 5.8M |
| 2026-01-27 | 2.59 | $2.64 | 3.6M |
| 2026-01-26 | 2.60 | $2.66 | 2.8M |
| 2026-01-23 | 2.60 | $2.70 | 4.3M |
| 2026-01-22 | 2.60 | $2.87 | 7.5M |
| 2026-01-21 | 2.56 | $2.74 | 6.3M |
| 2026-01-20 | 2.55 | $2.60 | 3.9M |
| 2026-01-16 | 2.56 | $2.52 | 3.9M |
| 2026-01-15 | 2.60 | $2.45 | 2.7M |
| 2026-01-14 | 2.65 | $2.55 | 3.5M |
| 2026-01-13 | 2.70 | $2.66 | 5.0M |
| 2026-01-12 | 2.73 | $2.52 | 4.2M |
| 2026-01-09 | 2.79 | $2.50 | 3.4M |
| 2026-01-08 | 2.87 | $2.50 | 7.1M |
| 2026-01-07 | 2.97 | $2.41 | 6.9M |
| 2026-01-06 | 3.10 | $2.56 | 5.6M |
| 2026-01-05 | 3.22 | $2.74 | 4.5M |
| 2026-01-02 | 3.32 | $2.88 | 3.9M |
| 2025-12-31 | 3.41 | $3.10 | 3.4M |
| 2025-12-30 | 3.46 | $3.12 | 4.1M |
| 2025-12-29 | 3.52 | $3.21 | 4.1M |
| 2025-12-26 | 3.57 | $3.23 | 4.4M |
| 2025-12-24 | 3.62 | $3.44 | 3.3M |
| 2025-12-23 | 3.63 | $3.29 | 5.7M |
| 2025-12-22 | 3.68 | $3.77 | 4.3M |
| 2025-12-19 | 3.63 | $3.44 | 15.0M |
| 2025-12-18 | 3.64 | $3.43 | 4.5M |
| 2025-12-17 | 3.65 | $3.57 | 3.7M |
| 2025-12-16 | 3.63 | $3.56 | 4.9M |
| 2025-12-15 | 3.61 | $3.79 | 8.6M |
| 2025-12-12 | 3.54 | $3.60 | 3.5M |
| 2025-12-11 | 3.50 | $3.62 | 4.3M |
| 2025-12-10 | 3.44 | $3.49 | 3.1M |
| 2025-12-09 | 3.40 | $3.45 | 1.6M |
| 2025-12-08 | 3.36 | $3.41 | 1.8M |
| 2025-12-05 | 3.31 | $3.33 | 2.2M |
| 2025-12-04 | 3.28 | $3.32 | 2.2M |
| 2025-12-03 | 3.25 | $3.42 | 4.7M |
| 2025-12-02 | 3.18 | $2.99 | 3.7M |
| 2025-12-01 | 3.19 | $3.14 | 3.6M |
| 2025-11-28 | 3.18 | $3.34 | 1.1M |
| 2025-11-26 | 3.11 | $3.34 | 1.7M |
| 2025-11-25 | 3.04 | $3.27 | 2.4M |
| 2025-11-24 | 2.97 | $3.18 | 2.7M |
| 2025-11-21 | 2.90 | $3.06 | 2.7M |
| 2025-11-20 | 2.84 | $3.11 | 3.0M |
| 2025-11-19 | 2.77 | $3.14 | 3.1M |
| 2025-11-18 | 2.68 | $3.05 | 2.9M |
| 2025-11-17 | 2.59 | $2.99 | 6.3M |
| 2025-11-14 | 2.50 | $2.71 | 2.8M |
| 2025-11-13 | 2.45 | $2.51 | 2.3M |
| 2025-11-12 | 2.43 | $2.70 | 3.4M |
| 2025-11-11 | 2.38 | $2.59 | 2.3M |
| 2025-11-10 | 2.34 | $2.48 | 4.1M |
| 2025-11-07 | 2.31 | $2.36 | 2.1M |
| 2025-11-06 | 2.31 | $2.31 | 2.3M |
| 2025-11-05 | 2.32 | $2.37 | 2.3M |
| 2025-11-04 | 2.32 | $2.30 | 1.9M |
| 2025-11-03 | 2.33 | $2.39 | 2.5M |
| 2025-10-31 | 2.32 | $2.45 | 2.2M |
| 2025-10-30 | 2.31 | $2.42 | 2.2M |
| 2025-10-29 | 2.29 | $2.39 | 2.4M |
| 2025-10-28 | 2.28 | $2.38 | 1.6M |
| 2025-10-27 | 2.28 | $2.39 | 3.8M |
| 2025-10-24 | 2.27 | $2.48 | 7.7M |
| 2025-10-23 | 2.24 | $2.09 | 3.0M |
| 2025-10-22 | 2.28 | $2.21 | 2.6M |
| 2025-10-21 | 2.32 | $2.18 | 4.1M |
| 2025-10-20 | 2.36 | $2.27 | 2.3M |
| 2025-10-17 | 2.39 | $2.19 | 3.0M |
| 2025-10-16 | 2.45 | $2.31 | 2.8M |
| 2025-10-15 | 2.49 | $2.41 | 2.4M |
| 2025-10-14 | 2.51 | $2.38 | 2.3M |
| 2025-10-13 | 2.55 | $2.44 | 3.0M |
| 2025-10-10 | 2.57 | $2.28 | 4.3M |
| 2025-10-09 | 2.64 | $2.56 | 3.0M |
| 2025-10-08 | 2.66 | $2.42 | 2.8M |
| 2025-10-07 | 2.71 | $2.50 | 2.6M |
| 2025-10-06 | 2.75 | $2.41 | 4.1M |
| 2025-10-03 | 2.82 | $2.57 | 2.8M |
| 2025-10-02 | 2.87 | $2.48 | 4.2M |
| 2025-10-01 | 2.94 | $2.49 | 4.4M |
| 2025-09-30 | 3.02 | $2.63 | 4.7M |
| 2025-09-29 | 3.08 | $2.82 | 2.8M |
| 2025-09-26 | 3.11 | $2.70 | 3.9M |
| 2025-09-25 | 3.17 | $2.78 | 8.6M |
| 2025-09-24 | 3.23 | $2.99 | 3.1M |
| 2025-09-23 | 3.24 | $3.08 | 2.7M |
| 2025-09-22 | 3.24 | $3.16 | 4.4M |
| 2025-09-19 | 3.21 | $3.05 | 5.1M |
| 2025-09-18 | 3.20 | $3.08 | 3.6M |
| 2025-09-17 | 3.19 | $2.99 | 4.8M |
| 2025-09-16 | 3.18 | $3.20 | 3.5M |
| 2025-09-15 | 3.13 | $3.18 | 4.1M |
| 2025-09-12 | 3.08 | $3.46 | 4.2M |
| 2025-09-11 | 2.95 | $3.46 | 7.3M |
| 2025-09-10 | 2.80 | $3.11 | 11.2M |
| 2025-09-09 | 2.70 | $2.77 | 2.7M |
| 2025-09-08 | 2.65 | $2.66 | 5.6M |
| 2025-09-05 | 2.62 | $2.94 | 7.7M |
| 2025-09-04 | 2.52 | $2.51 | 3.4M |
| 2025-09-03 | 2.49 | $2.58 | 3.3M |
| 2025-09-02 | 2.45 | $2.59 | 7.7M |
| 2025-08-29 | 2.39 | $2.47 | 2.5M |
| 2025-08-28 | 2.35 | $2.40 | 4.3M |
| 2025-08-27 | 2.31 | $2.46 | 4.3M |
| 2025-08-26 | 2.26 | $2.53 | 3.6M |
| 2025-08-25 | 2.18 | $2.36 | 3.2M |
| 2025-08-22 | 2.12 | $2.34 | 4.9M |
| 2025-08-21 | 2.05 | $2.17 | 4.5M |
| 2025-08-20 | 2.01 | $1.95 | 1.1M |
| 2025-08-19 | 2.01 | $1.92 | 1.2M |
| 2025-08-18 | 2.02 | $1.99 | 1.5M |
| 2025-08-15 | 2.01 | $1.96 | 1.7M |
| 2025-08-14 | 2.00 | $1.96 | 1.4M |
| 2025-08-13 | 2.00 | $1.97 | 2.9M |
| 2025-08-12 | 1.99 | $1.93 | 2.2M |
| 2025-08-11 | 1.98 | $1.74 | 2.5M |
| 2025-08-08 | 2.01 | $1.76 | 3.1M |
| 2025-08-07 | 2.05 | $1.74 | 3.8M |
| 2025-08-06 | 2.09 | $1.98 | 4.0M |
| 2025-08-05 | 2.09 | $2.16 | 3.1M |
| 2025-08-04 | 2.04 | $2.17 | 5.9M |
| 2025-08-01 | 1.99 | $2.00 | 2.7M |
| 2025-07-31 | 1.96 | $2.04 | 3.0M |
| 2025-07-30 | 1.92 | $2.08 | 3.9M |
| 2025-07-29 | 1.86 | $1.96 | 4.2M |
| 2025-07-28 | 1.81 | $1.98 | 3.6M |
| 2025-07-25 | 1.76 | $1.84 | 2.1M |
| 2025-07-24 | 1.72 | $1.78 | 3.4M |
| 2025-07-23 | 1.69 | $1.87 | 5.3M |
| 2025-07-22 | 1.63 | $1.72 | 2.4M |
| 2025-07-21 | 1.59 | $1.75 | 2.4M |
| 2025-07-18 | 1.55 | $1.70 | 3.2M |
| 2025-07-17 | 1.50 | $1.71 | 6.2M |
| 2025-07-16 | 1.44 | $1.66 | 4.2M |
| 2025-07-15 | 1.39 | $1.45 | 2.1M |
| 2025-07-14 | 1.37 | $1.53 | 4.0M |
| 2025-07-11 | 1.33 | $1.36 | 696093 |
| 2025-07-10 | 1.32 | $1.36 | 1.0M |
| 2025-07-09 | 1.31 | $1.36 | 1.6M |
| 2025-07-08 | 1.29 | $1.27 | 1.0M |
| 2025-07-07 | 1.29 | $1.25 | 1.3M |
| 2025-07-03 | 1.30 | $1.24 | 433035 |
| 2025-07-02 | 1.31 | $1.21 | 1.2M |
| 2025-07-01 | 1.32 | $1.25 | 2.4M |
| 2025-06-30 | 1.33 | $1.23 | 2.0M |
| 2025-06-27 | 1.35 | $1.25 | 26.1M |
| 2025-06-26 | 1.36 | $1.30 | 1.3M |
| 2025-06-25 | 1.36 | $1.36 | 1.3M |
| 2025-06-24 | 1.35 | $1.38 | 1.1M |
| 2025-06-23 | 1.34 | $1.37 | 2.2M |
| 2025-06-20 | 1.32 | $1.44 | 2.3M |
| 2025-06-18 | 1.29 | $1.29 | 693208 |
| 2025-06-17 | 1.28 | $1.24 | 916794 |
| 2025-06-16 | 1.29 | $1.28 | 1.6M |
| 2025-06-13 | 1.28 | $1.24 | 1.1M |
| 2025-06-12 | 1.28 | $1.27 | 1.0M |
| 2025-06-11 | 1.28 | $1.29 | 1.7M |
| 2025-06-10 | 1.26 | $1.25 | 1.5M |
| 2025-06-09 | 1.26 | $1.33 | 981332 |
| 2025-06-06 | 1.23 | $1.33 | 1.4M |
| 2025-06-05 | 1.21 | $1.26 | 719000 |
| 2025-06-04 | 1.19 | $1.26 | 1.4M |
| 2025-06-03 | 1.17 | $1.22 | 1.4M |
| 2025-06-02 | 1.15 | $1.16 | 1.6M |
| 2025-05-30 | 1.14 | $1.11 | 1.1M |
| 2025-05-29 | 1.15 | $1.13 | 1.0M |
| 2025-05-28 | 1.15 | $1.16 | 840100 |
| 2025-05-27 | 1.14 | $1.12 | 1.2M |
| 2025-05-23 | 1.14 | $1.20 | 1.9M |
| 2025-05-22 | 1.12 | $1.16 | 2.4M |
| 2025-05-21 | 1.11 | $1.15 | 2.4M |
| 2025-05-20 | 1.09 | $1.18 | 2.3M |
| 2025-05-19 | 1.07 | $1.09 | 1.7M |
| 2025-05-16 | 1.06 | $1.04 | 2.0M |
| 2025-05-15 | 1.07 | $1.05 | 1.7M |
| 2025-05-14 | 1.07 | $1.01 | 1.4M |
| 2025-05-13 | 1.08 | $1.09 | 773449 |
| 2025-05-12 | 1.07 | $1.10 | 981494 |
| 2025-05-09 | 1.06 | $1.11 | 998300 |
| 2025-05-08 | 1.05 | $1.12 | 958500 |
| 2025-05-07 | 1.03 | $1.10 | 743491 |
| 2025-05-06 | 1.01 | $1.09 | 2.0M |
| 2025-05-05 | 0.99 | $1.25 | 2.2M |
| 2025-05-02 | 0.94 | $1.18 | 2.6M |
| 2025-05-01 | 0.89 | $1.06 | 1.8M |
| 2025-04-30 | 0.86 | $1.02 | 3.3M |
| 2025-04-29 | 0.84 | $0.88 | 588403 |
| 2025-04-28 | 0.83 | $0.88 | 1.4M |
| 2025-04-25 | 0.84 | $0.96 | 2.5M |
| 2025-04-24 | 0.82 | $0.98 | 1.5M |
| 2025-04-23 | 0.80 | $0.89 | 2.3M |
| 2025-04-22 | 0.79 | $0.83 | 2.4M |
| 2025-04-21 | 0.80 | $0.81 | 1.6M |
| 2025-04-17 | 0.81 | $0.84 | 677500 |
| 2025-04-16 | 0.82 | $0.83 | 980347 |
| 2025-04-15 | 0.83 | $0.83 | 949832 |
| 2025-04-14 | 0.85 | $0.81 | 804296 |
| 2025-04-11 | 0.87 | $0.83 | 611053 |
| 2025-04-10 | 0.89 | $0.78 | 1.7M |
| 2025-04-09 | 0.93 | $0.88 | 1.7M |
| 2025-04-08 | 0.96 | $0.79 | 1.8M |
| 2025-04-07 | 1.01 | $0.82 | 2.3M |
| 2025-04-04 | 1.06 | $0.80 | 2.8M |
| 2025-04-03 | 1.12 | $0.94 | 1.3M |
| 2025-04-02 | 1.16 | $0.98 | 1.7M |
| 2025-04-01 | 1.20 | $0.99 | 2.4M |
| 2025-03-31 | 1.25 | $1.10 | 1.5M |
| 2025-03-28 | 1.28 | $1.17 | 1.1M |
| 2025-03-27 | 1.30 | $1.16 | 1.7M |
| 2025-03-26 | 1.33 | $1.18 | 1.5M |
| 2025-03-25 | 1.36 | $1.28 | 1.1M |
| 2025-03-24 | 1.37 | $1.28 | 1.6M |
| 2025-03-21 | 1.38 | $1.39 | 1.1M |
| 2025-03-20 | 1.37 | $1.35 | 1.2M |
| 2025-03-19 | 1.36 | $1.36 | 1.1M |
| 2025-03-18 | 1.36 | $1.42 | 2.6M |
| 2025-03-17 | 1.33 | $1.39 | 1.8M |
| 2025-03-14 | 1.32 | $1.45 | 2.5M |
| 2025-03-13 | 1.28 | $1.30 | 1.4M |
| 2025-03-12 | 1.27 | $1.34 | 2.0M |
| 2025-03-11 | 1.25 | $1.22 | 1.1M |
| 2025-03-10 | 1.25 | $1.15 | 1.3M |
| 2025-03-07 | 1.27 | $1.21 | 1.1M |
| 2025-03-06 | 1.27 | $1.22 | 1.4M |
| 2025-03-05 | 1.28 | $1.18 | 1.6M |
| 2025-03-04 | 1.29 | $1.13 | 1.4M |
| 2025-03-03 | 1.32 | $1.18 | 1.0M |
| 2025-02-28 | 1.34 | $1.23 | 1.5M |
| 2025-02-27 | 1.35 | $1.19 | 2.0M |
| 2025-02-26 | 1.37 | $1.30 | 1.7M |
| 2025-02-25 | 1.37 | $1.26 | 2.0M |
| 2025-02-24 | 1.38 | $1.30 | 2.2M |
| 2025-02-21 | 1.38 | $1.40 | 1.6M |
| 2025-02-20 | 1.35 | $1.53 | 2.1M |
| 2025-02-19 | 1.30 | $1.42 | 2.3M |
| 2025-02-18 | 1.26 | $1.38 | 2.2M |
| 2025-02-14 | 1.22 | $1.31 | 2.1M |
| 2025-02-13 | 1.18 | $1.31 | 3.1M |
| 2025-02-12 | 1.15 | $1.27 | 3.0M |
| 2025-02-11 | 1.11 | $1.24 | 2.0M |
| 2025-02-10 | 1.08 | $1.17 | 2.2M |
| 2025-02-07 | 1.05 | $1.06 | 693636 |
| 2025-02-06 | 1.04 | $1.11 | 1.7M |
| 2025-02-05 | 1.02 | $1.15 | 3.1M |
| 2025-02-04 | 0.99 | $1.02 | 921451 |
| 2025-02-03 | 0.97 | $1.03 | 1.1M |
| 2025-01-31 | 0.96 | $0.99 | 873800 |
| 2025-01-30 | 0.95 | $0.96 | 701225 |
| 2025-01-29 | 0.94 | $0.92 | 490319 |
| 2025-01-28 | 0.95 | $0.92 | 326100 |
| 2025-01-27 | 0.95 | $0.91 | 621200 |
| 2025-01-24 | 0.95 | $0.93 | 649339 |
| 2025-01-23 | 0.96 | $0.89 | 494030 |
| 2025-01-22 | 0.97 | $0.90 | 656649 |
| 2025-01-21 | 0.98 | $0.92 | 799700 |
| 2025-01-17 | 0.98 | $0.96 | 819022 |
| 2025-01-16 | 0.98 | $1.00 | 846515 |
| 2025-01-15 | 0.97 | $0.92 | 1.1M |
| 2025-01-14 | 0.97 | $0.85 | 772145 |
| 2025-01-13 | 1.00 | $0.92 | 743000 |
| 2025-01-10 | 1.00 | $0.97 | 812500 |
| 2025-01-08 | 1.00 | $1.05 | 1.3M |
| 2025-01-07 | 0.98 | $1.11 | 1.4M |
| 2025-01-06 | 0.95 | $1.09 | 3.0M |
| 2025-01-03 | 0.91 | $1.02 | 1.4M |
| 2025-01-02 | 0.88 | $0.97 | 1.3M |
| 2024-12-31 | 0.86 | $0.90 | 934900 |
| 2024-12-30 | 0.85 | $0.88 | 868843 |
| 2024-12-27 | 0.84 | $0.85 | 590600 |
| 2024-12-26 | 0.83 | $0.85 | 502402 |
| 2024-12-24 | 0.83 | $0.84 | 487317 |
| 2024-12-23 | 0.82 | $0.86 | 724600 |
| 2024-12-20 | 0.81 | $0.84 | 954140 |
| 2024-12-19 | 0.81 | $0.84 | 1.2M |
| 2024-12-18 | 0.80 | $0.80 | 985924 |
| 2024-12-17 | 0.80 | $0.87 | 1.0M |
| 2024-12-16 | 0.78 | $0.86 | 2.5M |
| 2024-12-13 | 0.77 | $0.93 | 2.4M |
| 2024-12-12 | 0.73 | $0.91 | 17.1M |
| 2024-12-11 | 0.70 | $0.71 | 459500 |
| 2024-12-10 | 0.70 | $0.74 | 426238 |
| 2024-12-09 | 0.70 | $0.77 | 893530 |
| 2024-12-06 | 0.69 | $0.75 | 957600 |
| 2024-12-05 | 0.68 | $0.72 | 7.3M |
| 2024-12-04 | 0.68 | $0.70 | 674634 |
| 2024-12-03 | 0.68 | $0.70 | 627300 |
| 2024-12-02 | 0.69 | $0.73 | 2.2M |
| 2024-11-29 | 0.69 | $0.70 | 517433 |
| 2024-11-27 | 0.69 | $0.70 | 667747 |
| 2024-11-26 | 0.70 | $0.70 | 1.3M |
| 2024-11-25 | 0.71 | $0.70 | 2.1M |
| 2024-11-22 | 0.72 | $0.70 | 1.8M |
| 2024-11-21 | 0.73 | $0.66 | 1.1M |
| 2024-11-20 | 0.75 | $0.70 | 1.0M |
| 2024-11-19 | 0.77 | $0.71 | 1.1M |
| 2024-11-18 | 0.79 | $0.72 | 598500 |
| 2024-11-15 | 0.82 | $0.74 | 620911 |
| 2024-11-14 | 0.84 | $0.77 | 2.2M |
| 2024-11-13 | 0.86 | $0.82 | 1.9M |
| 2024-11-12 | 0.87 | $0.85 | 1.3M |
| 2024-11-11 | 0.88 | $0.86 | 822600 |
| 2024-11-08 | 0.88 | $0.88 | 981401 |
| 2024-11-07 | 0.89 | $0.89 | 520015 |
| 2024-11-06 | 0.89 | $0.89 | 371400 |
| 2024-11-05 | 0.89 | $0.88 | 567100 |
| 2024-11-04 | 0.90 | $0.89 | 1.5M |
| 2024-11-01 | 0.90 | $0.87 | 594900 |
| 2024-10-31 | 0.91 | $0.88 | 602376 |
| 2024-10-30 | 0.92 | $0.90 | 735700 |
| 2024-10-29 | 0.93 | $0.91 | 273759 |
| 2024-10-28 | 0.93 | $0.92 | 634093 |
| 2024-10-25 | 0.94 | $0.94 | 531510 |
| 2024-10-24 | 0.94 | $0.90 | 596500 |
| 2024-10-23 | 0.95 | $0.89 | 986946 |
| 2024-10-22 | 0.96 | $0.89 | 953619 |
| 2024-10-21 | 0.98 | $0.92 | 901303 |
| 2024-10-18 | 0.99 | $0.96 | 834474 |
| 2024-10-17 | 0.99 | $0.96 | 268300 |
| 2024-10-16 | 1.00 | $0.97 | 429805 |
| 2024-10-15 | 1.00 | $0.97 | 446700 |
| 2024-10-14 | 1.01 | $0.94 | 669700 |
| 2024-10-11 | 1.02 | $0.97 | 745165 |
| 2024-10-10 | 1.03 | $0.98 | 296900 |
| 2024-10-09 | 1.03 | $1.01 | 880547 |
| 2024-10-08 | 1.03 | $1.02 | 604100 |
| 2024-10-07 | 1.03 | $1.05 | 414691 |
| 2024-10-04 | 1.02 | $1.07 | 1.4M |
| 2024-10-03 | 1.01 | $1.01 | 2.1M |
| 2024-10-02 | 1.00 | $1.05 | 484900 |
| 2024-10-01 | 0.99 | $1.05 | 2.2M |
| 2024-09-30 | 0.97 | $0.99 | 544979 |
| 2024-09-27 | 0.97 | $0.96 | 871912 |
| 2024-09-26 | 0.97 | $0.95 | 799423 |
| 2024-09-25 | 0.97 | $0.98 | 556000 |
| 2024-09-24 | 0.96 | $0.99 | 563521 |
| 2024-09-23 | 0.95 | $1.00 | 1.6M |
| 2024-09-20 | 0.94 | $1.05 | 2.4M |
| 2024-09-19 | 0.91 | $0.96 | 642706 |
| 2024-09-18 | 0.90 | $0.91 | 842900 |
| 2024-09-17 | 0.90 | $0.90 | 598600 |
| 2024-09-16 | 0.90 | $0.91 | 630800 |
| 2024-09-13 | 0.90 | $0.92 | 611700 |
| 2024-09-12 | 0.89 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.89 | 535126 |
| 2024-09-10 | 0.90 | $0.92 | 428727 |
| 2024-09-09 | 0.90 | $0.93 | 540530 |
| 2024-09-06 | 0.89 | $0.91 | 768805 |
| 2024-09-05 | 0.89 | $0.96 | 2.1M |
| 2024-09-04 | 0.87 | $0.86 | 630600 |
| 2024-09-03 | 0.87 | $0.87 | 1.2M |
| 2024-08-30 | 0.88 | $0.88 | 591416 |
| 2024-08-29 | 0.88 | $0.86 | 1.0M |
| 2024-08-28 | 0.89 | $0.88 | 663241 |
| 2024-08-27 | 0.89 | $0.91 | 558700 |
| 2024-08-26 | 0.88 | $0.92 | 804300 |
| 2024-08-23 | 0.88 | $0.91 | 477449 |
| 2024-08-22 | 0.87 | $0.89 | 635000 |
| 2024-08-21 | 0.87 | $0.94 | 746020 |
| 2024-08-20 | 0.86 | $0.93 | 508236 |
| 2024-08-19 | 0.85 | $0.93 | 1.6M |
| 2024-08-16 | 0.84 | $0.85 | 554014 |
| 2024-08-15 | 0.84 | $0.82 | 688078 |
| 2024-08-14 | 0.85 | $0.83 | 884532 |
| 2024-08-13 | 0.85 | $0.83 | 665781 |
| 2024-08-12 | 0.87 | $0.80 | 598200 |
| 2024-08-09 | 0.89 | $0.79 | 592800 |
| 2024-08-08 | 0.91 | $0.82 | 506829 |
| 2024-08-07 | 0.93 | $0.81 | 551400 |
| 2024-08-06 | 0.96 | $0.83 | 1.3M |
| 2024-08-05 | 0.99 | $0.79 | 2.0M |
| 2024-08-02 | 1.03 | $0.89 | 1.1M |
| 2024-08-01 | 1.05 | $0.88 | 2.3M |
| 2024-07-31 | 1.08 | $0.90 | 965931 |
| 2024-07-30 | 1.11 | $0.95 | 2.1M |
| 2024-07-29 | 1.14 | $1.02 | 1.3M |
| 2024-07-26 | 1.16 | $1.12 | 703805 |
| 2024-07-25 | 1.15 | $1.09 | 467044 |
| 2024-07-24 | 1.15 | $1.07 | 808300 |
| 2024-07-23 | 1.16 | $1.07 | 424566 |
| 2024-07-22 | 1.16 | $1.06 | 531083 |
| 2024-07-19 | 1.17 | $1.03 | 787848 |
| 2024-07-18 | 1.18 | $1.05 | 1.5M |
| 2024-07-17 | 1.19 | $1.09 | 2.7M |
| 2024-07-16 | 1.19 | $1.25 | 4.3M |
| 2024-07-15 | 1.16 | $1.18 | 1.9M |
| 2024-07-12 | 1.14 | $1.17 | 1.6M |
| 2024-07-11 | 1.12 | $1.23 | 3.2M |
| 2024-07-10 | 1.07 | $1.17 | 2.6M |
| 2024-07-09 | 1.04 | $1.20 | 2.2M |
| 2024-07-08 | 0.98 | $1.16 | 1.8M |
| 2024-07-05 | 0.93 | $1.08 | 1.6M |
| 2024-07-03 | 0.89 | $1.03 | 1.4M |
| 2024-07-02 | 0.85 | $0.96 | 1.6M |
| 2024-07-01 | 0.82 | $0.95 | 1.2M |
| 2024-06-28 | 0.78 | $0.90 | 1.3M |
| 2024-06-27 | 0.75 | $0.95 | 2.5M |
| 2024-06-26 | 0.70 | $0.94 | 4.3M |
| 2024-06-25 | 0.65 | $1.01 | 15.4M |
| 2024-06-24 | 0.57 | $0.83 | 4.7M |
| 2024-06-21 | 0.52 | $0.65 | 11.7M |
| 2024-06-20 | 0.50 | $0.57 | 916552 |
| 2024-06-18 | 0.50 | $0.54 | 4.4M |
| 2024-06-17 | 0.50 | $0.52 | 15.8M |
| 2024-06-14 | 0.50 | $0.52 | 731761 |
| 2024-06-13 | 0.51 | $0.52 | 945358 |
| 2024-06-12 | 0.51 | $0.52 | 1.2M |
| 2024-06-11 | 0.52 | $0.51 | 1.8M |
| 2024-06-10 | 0.53 | $0.52 | 2.2M |
| 2024-06-07 | 0.55 | $0.55 | 1.1M |
| 2024-06-06 | 0.56 | $0.60 | 1.1M |
| 2024-06-05 | 0.56 | $0.57 | 862298 |
| 2024-06-04 | 0.56 | $0.55 | 1.0M |
| 2024-06-03 | 0.57 | $0.58 | 829306 |
| 2024-05-31 | 0.58 | $0.59 | 865704 |
| 2024-05-30 | 0.59 | $0.58 | 531458 |
| 2024-05-29 | 0.60 | $0.58 | 1.1M |
| 2024-05-28 | 0.61 | $0.59 | 1.6M |
| 2024-05-24 | 0.63 | $0.62 | 1.3M |
| 2024-05-23 | 0.64 | $0.64 | 1.0M |
| 2024-05-22 | 0.65 | $0.64 | 1.5M |
| 2024-05-21 | 0.66 | $0.67 | 1.1M |
| 2024-05-20 | 0.67 | $0.68 | 944601 |
| 2024-05-17 | 0.68 | $0.69 | 972256 |
| 2024-05-16 | 0.68 | $0.73 | 1.2M |
| 2024-05-15 | 0.68 | $0.74 | 2.0M |
| 2024-05-14 | 0.68 | $0.73 | 2.6M |
| 2024-05-13 | 0.68 | $0.72 | 1.4M |
| 2024-05-10 | 0.68 | $0.74 | 1.0M |
| 2024-05-09 | 0.68 | $0.75 | 1.7M |
| 2024-05-08 | 0.68 | $0.76 | 4.2M |
| 2024-05-07 | 0.67 | $0.73 | 2.1M |
| 2024-05-06 | 0.68 | $0.78 | 8.5M |
| 2024-05-03 | 0.67 | $0.74 | 4.3M |
| 2024-05-02 | 0.67 | $0.77 | 1.2M |
| 2024-05-01 | 0.67 | $0.71 | 1.0M |
| 2024-04-30 | 0.68 | $0.71 | 1.1M |
| 2024-04-29 | 0.69 | $0.70 | 1.3M |
| 2024-04-26 | 0.71 | $0.67 | 2.1M |
| 2024-04-25 | 0.73 | $0.67 | 2.5M |
| 2024-04-24 | 0.76 | $0.71 | 798638 |
| 2024-04-23 | 0.79 | $0.74 | 1.2M |
| 2024-04-22 | 0.82 | $0.74 | 1.3M |
| 2024-04-19 | 0.86 | $0.78 | 668635 |
| 2024-04-18 | 0.89 | $0.81 | 768484 |
| 2024-04-17 | 0.92 | $0.82 | 936597 |
| 2024-04-16 | 0.95 | $0.82 | 771055 |
| 2024-04-15 | 0.99 | $0.86 | 915642 |
| 2024-04-12 | 1.03 | $0.90 | 1.4M |
| 2024-04-11 | 1.07 | $0.97 | 1.6M |
| 2024-04-10 | 1.10 | $1.00 | 741678 |
| 2024-04-09 | 1.13 | $1.00 | 3.1M |
| 2024-04-08 | 1.17 | $1.08 | 942641 |
| 2024-04-05 | 1.19 | $1.03 | 1.7M |
| 2024-04-04 | 1.23 | $1.07 | 3.5M |
| 2024-04-03 | 1.26 | $1.11 | 2.9M |
| 2024-04-02 | 1.30 | $1.15 | 1.2M |
| 2024-04-01 | 1.32 | $1.27 | 1.5M |
| 2024-03-28 | 1.33 | $1.18 | 1.1M |
| 2024-03-27 | 1.36 | $1.17 | 2.2M |
| 2024-03-26 | 1.39 | $1.23 | 1.6M |
| 2024-03-25 | 1.42 | $1.31 | 920485 |
| 2024-03-22 | 1.44 | $1.35 | 1.1M |
| 2024-03-21 | 1.44 | $1.32 | 797134 |
| 2024-03-20 | 1.46 | $1.35 | 1.3M |
| 2024-03-19 | 1.47 | $1.39 | 1.0M |
| 2024-03-18 | 1.47 | $1.38 | 1.6M |
| 2024-03-15 | 1.47 | $1.46 | 1.5M |
| 2024-03-14 | 1.46 | $1.40 | 720698 |
| 2024-03-13 | 1.45 | $1.43 | 1.4M |
| 2024-03-12 | 1.44 | $1.40 | 986426 |
| 2024-03-11 | 1.43 | $1.34 | 4.7M |
| 2024-03-08 | 1.43 | $1.38 | 1.1M |
| 2024-03-07 | 1.43 | $1.39 | 1.1M |
| 2024-03-06 | 1.42 | $1.51 | 1.4M |
| 2024-03-05 | 1.38 | $1.45 | 1.1M |
| 2024-03-04 | 1.34 | $1.45 | 1.1M |
| 2024-03-01 | 1.30 | $1.38 | 1.8M |
| 2024-02-29 | 1.27 | $1.41 | 2.3M |
| 2024-02-28 | 1.22 | $1.36 | 1.7M |
| 2024-02-27 | 1.18 | $1.23 | 854003 |
| 2024-02-26 | 1.16 | $1.27 | 1.5M |
| 2024-02-23 | 1.12 | $1.30 | 1.4M |
| 2024-02-22 | 1.08 | $1.16 | 893605 |
| 2024-02-21 | 1.05 | $1.22 | 2.7M |
| 2024-02-20 | 1.00 | $1.26 | 3.5M |
| 2024-02-16 | 0.95 | $1.08 | 2.6M |
| 2024-02-15 | 0.91 | $1.03 | 1.2M |
| 2024-02-14 | 0.89 | $0.97 | 1.0M |
| 2024-02-13 | 0.87 | $0.95 | 789729 |
| 2024-02-12 | 0.85 | $0.88 | 2.9M |
| 2024-02-09 | 0.85 | $0.87 | 812527 |
| 2024-02-08 | 0.85 | $0.86 | 230360 |
| 2024-02-07 | 0.84 | $0.87 | 831668 |
| 2024-02-06 | 0.84 | $0.87 | 240576 |
| 2024-02-05 | 0.84 | $0.83 | 237347 |
| 2024-02-02 | 0.84 | $0.83 | 306406 |
| 2024-02-01 | 0.85 | $0.83 | 437360 |
| 2024-01-31 | 0.85 | $0.84 | 575375 |
| 2024-01-30 | 0.86 | $0.87 | 503509 |
| 2024-01-29 | 0.86 | $0.86 | 896178 |
| 2024-01-26 | 0.86 | $0.80 | 257131 |
| 2024-01-25 | 0.87 | $0.80 | 503838 |
| 2024-01-24 | 0.89 | $0.81 | 260287 |
| 2024-01-23 | 0.90 | $0.85 | 364723 |
| 2024-01-22 | 0.92 | $0.85 | 354610 |
| 2024-01-19 | 0.93 | $0.87 | 726360 |
| 2024-01-18 | 0.94 | $0.87 | 787322 |
| 2024-01-17 | 0.95 | $0.87 | 694503 |
| 2024-01-16 | 0.96 | $0.93 | 440799 |
| 2024-01-12 | 0.97 | $0.97 | 384503 |
| 2024-01-11 | 0.96 | $0.93 | 462983 |
| 2024-01-10 | 0.97 | $1.00 | 604511 |
| 2024-01-09 | 0.95 | $0.99 | 1.3M |
| 2024-01-08 | 0.94 | $0.92 | 863712 |
| 2024-01-05 | 0.95 | $0.85 | 572207 |
| 2024-01-04 | 0.96 | $0.95 | 447008 |
| 2024-01-03 | 0.96 | $1.00 | 744085 |
| 2024-01-02 | 0.95 | $0.97 | 553713 |
| 2023-12-29 | 0.94 | $0.91 | 738933 |
| 2023-12-28 | 0.94 | $0.88 | 504587 |
| 2023-12-27 | 0.95 | $0.88 | 1.5M |
| 2023-12-26 | 0.95 | $0.87 | 1.6M |
| 2023-12-22 | 0.97 | $0.86 | 704490 |
| 2023-12-21 | 0.98 | $0.89 | 1.0M |
| 2023-12-20 | 0.99 | $0.85 | 1.7M |
| 2023-12-19 | 1.01 | $0.90 | 1.8M |
| 2023-12-18 | 1.02 | $0.85 | 4.1M |
| 2023-12-15 | 1.05 | $1.02 | 3.5M |
| 2023-12-14 | 1.04 | $1.03 | 3.7M |
| 2023-12-13 | 1.03 | $1.07 | 3.3M |
| 2023-12-12 | 1.00 | $1.03 | 1.2M |
| 2023-12-11 | 0.99 | $1.04 | 1.8M |
| 2023-12-08 | 0.96 | $1.03 | 940364 |
| 2023-12-07 | 0.93 | $1.08 | 949675 |
| 2023-12-06 | 0.89 | $1.01 | 3.2M |
| 2023-12-05 | 0.85 | $1.03 | 4.5M |
| 2023-12-04 | 0.81 | $0.97 | 3.6M |
| 2023-12-01 | 0.77 | $0.85 | 1.8M |
| 2023-11-30 | 0.74 | $0.78 | 1.5M |
| 2023-11-29 | 0.73 | $0.72 | 1.1M |
| 2023-11-28 | 0.73 | $0.69 | 1.2M |
| 2023-11-27 | 0.74 | $0.75 | 7.4M |
| 2023-11-24 | 0.73 | $0.77 | 336209 |
| 2023-11-22 | 0.71 | $0.73 | 872590 |
| 2023-11-21 | 0.71 | $0.76 | 1.5M |
| 2023-11-20 | 0.69 | $0.84 | 935435 |
| 2023-11-17 | 0.66 | $0.82 | 1.1M |
| 2023-11-16 | 0.62 | $0.83 | 2.5M |
| 2023-11-15 | 0.58 | $0.81 | 5.0M |
| 2023-11-14 | 0.53 | $0.62 | 3.1M |
| 2023-11-13 | 0.52 | $0.63 | 2.4M |
| 2023-11-10 | 0.50 | $0.52 | 1.8M |
| 2023-11-09 | 0.51 | $0.55 | 2.6M |
| 2023-11-08 | 0.51 | $0.60 | 1.2M |
| 2023-11-07 | 0.49 | $0.60 | 1.8M |
| 2023-11-06 | 0.48 | $0.58 | 1.2M |
| 2023-11-03 | 0.47 | $0.57 | 1.0M |
| 2023-11-02 | 0.46 | $0.52 | 1.4M |
| 2023-11-01 | 0.46 | $0.48 | 994292 |
| 2023-10-31 | 0.47 | $0.50 | 2.3M |
| 2023-10-30 | 0.47 | $0.50 | 2.8M |
| 2023-10-27 | 0.48 | $0.49 | 2.7M |
| 2023-10-26 | 0.49 | $0.50 | 2.1M |
| 2023-10-25 | 0.51 | $0.49 | 8.4M |
| 2023-10-24 | 0.52 | $0.48 | 4.4M |
| 2023-10-23 | 0.55 | $0.51 | 2.2M |
| 2023-10-20 | 0.57 | $0.54 | 1.6M |
| 2023-10-19 | 0.59 | $0.56 | 1.6M |
| 2023-10-18 | 0.61 | $0.60 | 4.8M |
| 2023-10-17 | 0.62 | $0.64 | 1.5M |
| 2023-10-16 | 0.63 | $0.64 | 1.8M |
| 2023-10-13 | 0.64 | $0.65 | 749821 |
| 2023-10-12 | 0.65 | $0.69 | 1.3M |
| 2023-10-11 | 0.65 | $0.67 | 434082 |
| 2023-10-10 | 0.66 | $0.67 | 1.1M |
| 2023-10-09 | 0.68 | $0.65 | 1.5M |
| 2023-10-06 | 0.70 | $0.67 | 1.0M |
| 2023-10-05 | 0.71 | $0.68 | 1.3M |
| 2023-10-04 | 0.73 | $0.70 | 2.1M |
| 2023-10-03 | 0.75 | $0.73 | 1.3M |
| 2023-10-02 | 0.77 | $0.77 | 961685 |
| 2023-09-29 | 0.79 | $0.83 | 1.1M |
| 2023-09-28 | 0.79 | $0.78 | 844715 |
| 2023-09-27 | 0.80 | $0.79 | 1.2M |
| 2023-09-26 | 0.81 | $0.79 | 949608 |
| 2023-09-25 | 0.83 | $0.78 | 1.6M |
| 2023-09-22 | 0.85 | $0.80 | 1.9M |
| 2023-09-21 | 0.88 | $0.83 | 1.3M |
| 2023-09-20 | 0.90 | $0.89 | 1.2M |
| 2023-09-19 | 0.91 | $0.93 | 3.3M |
| 2023-09-18 | 0.91 | $0.94 | 4.5M |
| 2023-09-15 | 0.91 | $0.92 | 9.3M |
| 2023-09-14 | 0.92 | $0.88 | 4.3M |
| 2023-09-13 | 0.94 | $0.93 | 3.6M |
| 2023-09-12 | 0.96 | $0.95 | 1.4M |
| 2023-09-11 | 0.97 | $0.97 | 1.5M |
| 2023-09-08 | 0.98 | $0.99 | 2.4M |
| 2023-09-07 | 0.99 | $0.97 | 3.5M |
| 2023-09-06 | 1.00 | $1.02 | 1.2M |
| 2023-09-05 | 1.00 | $1.02 | 1.5M |
| 2023-09-01 | 1.01 | $1.05 | 2.6M |
| 2023-08-31 | 1.01 | $1.04 | 2.2M |
| 2023-08-30 | 1.02 | $1.07 | 817600 |
| 2023-08-29 | 1.01 | $1.07 | 3.0M |
| 2023-08-28 | 1.01 | $1.00 | 739800 |
| 2023-08-25 | 1.03 | $1.02 | 641000 |
| 2023-08-24 | 1.04 | $1.03 | 771800 |
| 2023-08-23 | 1.06 | $1.05 | 641700 |
| 2023-08-22 | 1.07 | $1.03 | 1.4M |
| 2023-08-21 | 1.09 | $1.05 | 1.2M |
| 2023-08-18 | 1.11 | $1.01 | 1.9M |
| 2023-08-17 | 1.14 | $1.02 | 2.6M |
| 2023-08-16 | 1.18 | $1.08 | 1.9M |
| 2023-08-15 | 1.21 | $1.14 | 602300 |
| 2023-08-14 | 1.23 | $1.17 | 2.0M |
| 2023-08-11 | 1.25 | $1.17 | 1.9M |
| 2023-08-10 | 1.27 | $1.20 | 1.5M |
| 2023-08-09 | 1.29 | $1.20 | 1.8M |
| 2023-08-08 | 1.31 | $1.22 | 1.2M |
| 2023-08-07 | 1.34 | $1.29 | 935700 |
| 2023-08-04 | 1.35 | $1.27 | 990300 |
| 2023-08-03 | 1.37 | $1.36 | 1.9M |
| 2023-08-02 | 1.37 | $1.39 | 1.7M |
| 2023-08-01 | 1.36 | $1.39 | 2.1M |
| 2023-07-31 | 1.36 | $1.35 | 1.8M |
| 2023-07-28 | 1.36 | $1.28 | 2.1M |
| 2023-07-27 | 1.38 | $1.21 | 4.3M |
| 2023-07-26 | 1.41 | $1.26 | 1.6M |
| 2023-07-25 | 1.44 | $1.25 | 2.9M |
| 2023-07-24 | 1.48 | $1.34 | 3.3M |
| 2023-07-21 | 1.50 | $1.35 | 8.0M |
| 2023-07-20 | 1.53 | $1.24 | 17.4M |
| 2023-07-19 | 1.58 | $1.82 | 2.0M |
| 2023-07-18 | 1.52 | $1.60 | 803500 |
| 2023-07-17 | 1.49 | $1.53 | 640300 |
| 2023-07-14 | 1.48 | $1.49 | 555100 |
| 2023-07-13 | 1.47 | $1.55 | 1.1M |
| 2023-07-12 | 1.44 | $1.66 | 2.5M |
| 2023-07-11 | 1.39 | $1.57 | 1.2M |
| 2023-07-10 | 1.34 | $1.45 | 1.8M |
| 2023-07-07 | 1.32 | $1.44 | 2.4M |
| 2023-07-06 | 1.29 | $1.28 | 2.2M |
| 2023-07-05 | 1.29 | $1.28 | 1.7M |
| 2023-07-03 | 1.29 | $1.32 | 1.0M |
| 2023-06-30 | 1.29 | $1.20 | 1.9M |
| 2023-06-29 | 1.31 | $1.21 | 2.0M |
| 2023-06-28 | 1.33 | $1.31 | 1.7M |
| 2023-06-27 | 1.33 | $1.33 | 1.9M |
| 2023-06-26 | 1.33 | $1.38 | 1.8M |
| 2023-06-23 | 1.31 | $1.35 | 8.2M |
| 2023-06-22 | 1.31 | $1.35 | 3.5M |
| 2023-06-21 | 1.29 | $1.31 | 2.4M |
| 2023-06-20 | 1.29 | $1.32 | 2.7M |
| 2023-06-16 | 1.28 | $1.44 | 3.3M |
| 2023-06-15 | 1.25 | $1.37 | 5.9M |
| 2023-06-14 | 1.23 | $1.25 | 5.8M |
| 2023-06-13 | 1.22 | $1.18 | 1.4M |
| 2023-06-12 | 1.24 | $1.15 | 1.9M |
| 2023-06-09 | 1.26 | $1.17 | 1.7M |
| 2023-06-08 | 1.28 | $1.26 | 1.8M |
| 2023-06-07 | 1.28 | $1.21 | 5.4M |
| 2023-06-06 | 1.30 | $1.25 | 1.0M |
| 2023-06-05 | 1.31 | $1.22 | 1.2M |
| 2023-06-02 | 1.33 | $1.31 | 1.8M |
| 2023-06-01 | 1.33 | $1.23 | 2.0M |
| 2023-05-31 | 1.35 | $1.34 | 1.1M |
| 2023-05-30 | 1.34 | $1.26 | 1.4M |
| 2023-05-26 | 1.36 | $1.30 | 3.9M |
| 2023-05-25 | 1.37 | $1.31 | 2.2M |
| 2023-05-24 | 1.37 | $1.33 | 2.3M |
| 2023-05-23 | 1.38 | $1.40 | 1.9M |
| 2023-05-22 | 1.37 | $1.46 | 3.1M |
| 2023-05-19 | 1.34 | $1.53 | 3.2M |
| 2023-05-18 | 1.30 | $1.42 | 1.7M |
| 2023-05-17 | 1.27 | $1.32 | 1.2M |
| 2023-05-16 | 1.26 | $1.16 | 1.4M |
| 2023-05-15 | 1.28 | $1.19 | 1.4M |
| 2023-05-12 | 1.30 | $1.20 | 2.1M |
| 2023-05-11 | 1.31 | $1.35 | 1.5M |
| 2023-05-10 | 1.30 | $1.41 | 2.2M |
| 2023-05-09 | 1.28 | $1.36 | 1.8M |
| 2023-05-08 | 1.26 | $1.36 | 594500 |
| 2023-05-05 | 1.23 | $1.36 | 925900 |
| 2023-05-04 | 1.21 | $1.32 | 865100 |
| 2023-05-03 | 1.19 | $1.34 | 701300 |
| 2023-05-02 | 1.16 | $1.26 | 1.2M |
| 2023-05-01 | 1.14 | $1.32 | 692500 |
| 2023-04-28 | 1.10 | $1.29 | 1.6M |
| 2023-04-27 | 1.07 | $1.26 | 1.5M |
| 2023-04-26 | 1.04 | $1.17 | 1.7M |
| 2023-04-25 | 1.03 | $1.12 | 2.0M |
| 2023-04-24 | 1.02 | $1.16 | 1.2M |
| 2023-04-21 | 1.00 | $1.21 | 1.7M |
| 2023-04-20 | 0.98 | $1.12 | 4.7M |
| 2023-04-19 | 0.96 | $1.01 | 1.8M |
| 2023-04-18 | 0.97 | $0.98 | 5.1M |
| 2023-04-17 | 0.99 | $1.06 | 1.2M |
| 2023-04-14 | 1.00 | $1.05 | 1.7M |
| 2023-04-13 | 1.01 | $1.17 | 1.3M |
| 2023-04-12 | 0.99 | $1.05 | 1.1M |
| 2023-04-11 | 1.00 | $1.14 | 1.1M |
| 2023-04-10 | 1.00 | $1.10 | 1.4M |
| 2023-04-06 | 1.00 | $1.09 | 2.0M |
| 2023-04-05 | 1.01 | $1.00 | 2.3M |
| 2023-04-04 | 1.04 | $1.01 | 3.4M |
| 2023-04-03 | 1.07 | $1.12 | 3.0M |
| 2023-03-31 | 1.09 | $1.26 | 2.0M |
| 2023-03-30 | 1.08 | $1.22 | 2.4M |
| 2023-03-29 | 1.08 | $1.33 | 1.8M |
| 2023-03-28 | 1.06 | $1.26 | 1.9M |
| 2023-03-27 | 1.05 | $1.26 | 3.6M |
| 2023-03-24 | 1.04 | $1.19 | 2.9M |
| 2023-03-23 | 1.05 | $1.07 | 4.0M |
| 2023-03-22 | 1.08 | $1.11 | 4.4M |
| 2023-03-21 | 1.12 | $1.19 | 3.4M |
| 2023-03-20 | 1.14 | $1.21 | 8.8M |
| 2023-03-17 | 1.17 | $0.96 | 38.6M |
| 2023-03-16 | 1.25 | $1.05 | 6.8M |
| 2023-03-15 | 1.34 | $1.32 | 3.5M |
| 2023-03-14 | 1.38 | $1.40 | 3.4M |
| 2023-03-13 | 1.41 | $1.40 | 4.0M |
| 2023-03-10 | 1.45 | $1.31 | 4.8M |
| 2023-03-09 | 1.52 | $1.33 | 3.4M |
| 2023-03-08 | 1.60 | $1.42 | 4.5M |
| 2023-03-07 | 1.67 | $1.67 | 3.1M |
| 2023-03-06 | 1.70 | $1.74 | 3.3M |
| 2023-03-03 | 1.72 | $1.83 | 4.2M |
| 2023-03-02 | 1.73 | $1.76 | 2.8M |
| 2023-03-01 | 1.76 | $1.66 | 3.4M |
| 2023-02-28 | 1.81 | $1.73 | 3.0M |
| 2023-02-27 | 1.86 | $1.76 | 3.8M |
| 2023-02-24 | 1.91 | $1.73 | 3.4M |
| 2023-02-23 | 1.98 | $1.74 | 3.4M |
| 2023-02-22 | 2.06 | $1.77 | 4.8M |
| 2023-02-21 | 2.15 | $1.96 | 2.8M |
| 2023-02-17 | 2.21 | $2.21 | 2.6M |
| 2023-02-16 | 2.23 | $2.22 | 2.7M |
| 2023-02-15 | 2.25 | $2.35 | 2.4M |
| 2023-02-14 | 2.26 | $2.25 | 1.6M |
| 2023-02-13 | 2.28 | $2.29 | 1.6M |
| 2023-02-10 | 2.30 | $2.30 | 2.1M |
| 2023-02-09 | 2.32 | $2.29 | 2.6M |
| 2023-02-08 | 2.35 | $2.40 | 3.3M |
| 2023-02-07 | 2.36 | $2.73 | 2.3M |
| 2023-02-06 | 2.30 | $2.73 | 2.0M |
| 2023-02-03 | 2.24 | $2.78 | 4.0M |
| 2023-02-02 | 2.15 | $2.92 | 4.6M |
| 2023-02-01 | 2.03 | $2.83 | 3.3M |
| 2023-01-31 | 1.91 | $2.64 | 3.6M |
| 2023-01-30 | 1.81 | $2.38 | 2.1M |
| 2023-01-27 | 1.75 | $2.43 | 2.8M |
| 2023-01-26 | 1.68 | $2.32 | 2.2M |
| 2023-01-25 | 1.62 | $2.29 | 2.5M |
| 2023-01-24 | 1.56 | $2.40 | 5.3M |
| 2023-01-23 | 1.47 | $2.10 | 4.5M |
| 2023-01-20 | 1.44 | $1.99 | 5.8M |
| 2023-01-19 | 1.43 | $1.89 | 2.6M |
| 2023-01-18 | 1.45 | $1.98 | 2.8M |
| 2023-01-17 | 1.46 | $2.13 | 3.3M |
| 2023-01-13 | 1.44 | $2.34 | 6.4M |
| 2023-01-12 | 1.38 | $2.47 | 4.9M |
| 2023-01-11 | 1.29 | $2.32 | 3.2M |
| 2023-01-10 | 1.23 | $2.36 | 3.7M |
| 2023-01-09 | 1.16 | $2.16 | 4.0M |
| 2023-01-06 | 1.12 | $2.20 | 3.2M |
| 2023-01-05 | 1.08 | $2.15 | 4.2M |
| 2023-01-04 | 1.06 | $2.15 | 3.1M |
| 2023-01-03 | 1.04 | $2.04 | 3.6M |
| 2022-12-30 | 1.06 | $2.17 | 4.7M |
| 2022-12-29 | 1.06 | $2.23 | 5.9M |
| 2022-12-28 | 1.06 | $2.02 | 3.9M |
| 2022-12-27 | 1.12 | $1.76 | 3.8M |
| 2022-12-23 | 1.26 | $1.90 | 7.3M |
| 2022-12-22 | 1.40 | $1.74 | 8.2M |
| 2022-12-21 | 1.62 | $1.95 | 5.3M |
| 2022-12-20 | 1.84 | $2.08 | 6.7M |
| 2022-12-19 | 2.08 | $2.03 | 7.5M |
| 2022-12-16 | 2.39 | $2.73 | 46.5M |
| 2022-12-15 | 2.61 | $2.10 | 5.7M |
| 2022-12-14 | 3.02 | $2.44 | 4.4M |
| 2022-12-13 | 3.43 | $2.33 | 7.2M |
| 2022-12-12 | 3.95 | $2.18 | 8.8M |
| 2022-12-09 | 4.60 | $2.17 | 9.3M |
| 2022-12-08 | 5.37 | $2.15 | 10.4M |
| 2022-12-07 | 6.27 | $2.16 | 31.0M |
| 2022-12-06 | 7.33 | $2.36 | 56.5M |
| 2022-12-05 | 8.53 | $9.29 | 1.7M |
| 2022-12-02 | 8.46 | $9.02 | 2.5M |
| 2022-12-01 | 8.44 | $8.25 | 1.5M |
| 2022-11-30 | 8.59 | $8.56 | 3.3M |
| 2022-11-29 | 8.70 | $8.56 | 2.4M |
| 2022-11-28 | 8.83 | $8.73 | 1.6M |
| 2022-11-25 | 8.95 | $8.93 | 772400 |
| 2022-11-23 | 9.06 | $9.03 | 1.4M |
| 2022-11-22 | 9.17 | $9.04 | 2.3M |
| 2022-11-21 | 9.30 | $9.39 | 2.5M |
| 2022-11-18 | 9.38 | $9.14 | 2.7M |
| 2022-11-17 | 9.53 | $9.12 | 2.2M |
| 2022-11-16 | 9.71 | $9.23 | 1.7M |
| 2022-11-15 | 9.90 | $10.01 | 1.5M |
| 2022-11-14 | 9.97 | $9.72 | 1.1M |
| 2022-11-11 | 10.11 | $9.84 | 1.3M |
| 2022-11-10 | 10.26 | $10.39 | 1.2M |
| 2022-11-09 | 10.31 | $9.95 | 950900 |
| 2022-11-08 | 10.47 | $10.15 | 1.2M |
| 2022-11-07 | 10.62 | $10.04 | 1.7M |
| 2022-11-04 | 10.82 | $10.52 | 1.0M |
| 2022-11-03 | 10.95 | $10.60 | 634900 |
| 2022-11-02 | 11.09 | $10.60 | 1.2M |
| 2022-11-01 | 11.26 | $10.85 | 848600 |
| 2022-10-31 | 11.41 | $11.10 | 1.4M |
| 2022-10-28 | 11.52 | $10.54 | 2.3M |
| 2022-10-27 | 11.78 | $10.82 | 1.4M |
| 2022-10-26 | 12.02 | $11.79 | 1.9M |
| 2022-10-25 | 12.10 | $12.01 | 1.3M |
| 2022-10-24 | 12.14 | $12.07 | 1.4M |
| 2022-10-21 | 12.19 | $12.56 | 1.5M |
| 2022-10-20 | 12.13 | $12.87 | 1.8M |
| 2022-10-19 | 12.00 | $12.32 | 1.7M |
| 2022-10-18 | 11.97 | $12.50 | 1.3M |
| 2022-10-17 | 11.90 | $12.07 | 1.2M |
| 2022-10-14 | 11.92 | $12.17 | 692700 |
| 2022-10-13 | 11.91 | $12.18 | 1.7M |
| 2022-10-12 | 11.90 | $11.74 | 1.9M |
| 2022-10-11 | 11.99 | $11.43 | 1.6M |
| 2022-10-10 | 12.16 | $12.20 | 1.4M |
| 2022-10-07 | 12.20 | $12.18 | 792100 |
| 2022-10-06 | 12.25 | $12.69 | 2.2M |
| 2022-10-05 | 12.20 | $12.29 | 936100 |
| 2022-10-04 | 12.23 | $12.01 | 1.4M |
| 2022-10-03 | 12.33 | $11.66 | 980400 |
| 2022-09-30 | 12.52 | $11.98 | 1.8M |
| 2022-09-29 | 12.68 | $11.94 | 987400 |
| 2022-09-28 | 12.87 | $12.43 | 1.4M |
| 2022-09-27 | 12.99 | $12.41 | 1.0M |
| 2022-09-26 | 13.13 | $12.05 | 807700 |
| 2022-09-23 | 13.38 | $12.14 | 1.2M |
| 2022-09-22 | 13.64 | $12.28 | 1.0M |
| 2022-09-21 | 13.92 | $12.56 | 2.4M |
| 2022-09-20 | 14.18 | $13.60 | 1.2M |
| 2022-09-19 | 14.27 | $13.52 | 1.2M |
| 2022-09-16 | 14.38 | $13.52 | 2.6M |
| 2022-09-15 | 14.50 | $13.82 | 1.5M |
| 2022-09-14 | 14.58 | $14.45 | 1.0M |
| 2022-09-13 | 14.54 | $13.77 | 934100 |
| 2022-09-12 | 14.63 | $13.99 | 815100 |
| 2022-09-09 | 14.68 | $14.07 | 709900 |
| 2022-09-08 | 14.72 | $14.80 | 599400 |
| 2022-09-07 | 14.61 | $14.62 | 894000 |
| 2022-09-06 | 14.51 | $13.65 | 706100 |
| 2022-09-02 | 14.60 | $14.29 | 686600 |
| 2022-09-01 | 14.56 | $14.58 | 767500 |
| 2022-08-31 | 14.45 | $13.95 | 741300 |
| 2022-08-30 | 14.45 | $13.37 | 740800 |
| 2022-08-29 | 14.57 | $13.63 | 683300 |
| 2022-08-26 | 14.64 | $13.65 | 702300 |
| 2022-08-25 | 14.71 | $14.06 | 831600 |
| 2022-08-24 | 14.70 | $14.88 | 863400 |
| 2022-08-23 | 14.51 | $14.62 | 716400 |
| 2022-08-22 | 14.34 | $13.75 | 814500 |
| 2022-08-19 | 14.31 | $14.05 | 526300 |
| 2022-08-18 | 14.21 | $14.18 | 623900 |
| 2022-08-17 | 14.06 | $13.75 | 655100 |
| 2022-08-16 | 13.96 | $13.84 | 909000 |
| 2022-08-15 | 13.83 | $14.25 | 996200 |
| 2022-08-12 | 13.57 | $13.87 | 973400 |
| 2022-08-11 | 13.35 | $13.25 | 2.7M |
| 2022-08-10 | 13.22 | $13.62 | 2.1M |
| 2022-08-09 | 12.97 | $12.97 | 1.4M |
| 2022-08-08 | 12.82 | $13.02 | 1.2M |
| 2022-08-05 | 12.63 | $12.95 | 1.4M |
| 2022-08-04 | 12.41 | $12.85 | 1.2M |
| 2022-08-03 | 12.17 | $12.25 | 1.6M |
| 2022-08-02 | 12.01 | $11.78 | 760100 |
| 2022-08-01 | 11.91 | $11.17 | 722100 |
| 2022-07-29 | 11.93 | $11.23 | 814000 |
| 2022-07-28 | 11.92 | $11.77 | 1.2M |
| 2022-07-27 | 11.79 | $11.92 | 1.2M |
| 2022-07-26 | 11.61 | $11.63 | 789700 |
| 2022-07-25 | 11.44 | $11.79 | 856300 |
| 2022-07-22 | 11.21 | $11.84 | 1.2M |
| 2022-07-21 | 10.92 | $12.02 | 1.1M |
| 2022-07-20 | 10.54 | $12.00 | 1.7M |
| 2022-07-19 | 10.09 | $11.99 | 4.6M |
| 2022-07-18 | 9.57 | $11.28 | 2.5M |
| 2022-07-15 | 9.11 | $11.08 | 4.0M |
| 2022-07-14 | 8.62 | $11.05 | 13.4M |
| 2022-07-13 | 8.05 | $9.51 | 9.9M |
| 2022-07-12 | 7.71 | $7.21 | 1.5M |
| 2022-07-11 | 7.80 | $7.27 | 540500 |
| 2022-07-08 | 7.89 | $7.71 | 563800 |
| 2022-07-07 | 7.90 | $7.69 | 1.6M |
| 2022-07-06 | 7.91 | $8.07 | 775900 |
| 2022-07-05 | 7.85 | $8.79 | 805400 |
| 2022-07-01 | 7.62 | $8.36 | 548600 |
| 2022-06-30 | 7.44 | $8.37 | 674900 |
| 2022-06-29 | 7.24 | $8.12 | 477500 |
| 2022-06-28 | 7.05 | $7.48 | 330000 |
| 2022-06-27 | 6.97 | $7.66 | 493600 |
| 2022-06-24 | 6.84 | $7.64 | 2.0M |
| 2022-06-23 | 6.69 | $7.56 | 563400 |
| 2022-06-22 | 6.54 | $7.27 | 645700 |
| 2022-06-21 | 6.42 | $7.03 | 856400 |
| 2022-06-17 | 6.35 | $6.69 | 1.2M |
| 2022-06-16 | 6.33 | $6.07 | 644300 |
| 2022-06-15 | 6.44 | $6.11 | 537400 |
| 2022-06-14 | 6.57 | $5.97 | 624800 |
| 2022-06-13 | 6.74 | $6.13 | 735000 |
| 2022-06-10 | 6.92 | $6.71 | 438800 |
| 2022-06-09 | 7.00 | $7.02 | 370000 |
| 2022-06-08 | 7.03 | $7.30 | 420800 |
| 2022-06-07 | 7.01 | $7.02 | 460000 |
| 2022-06-06 | 7.05 | $6.73 | 527900 |
| 2022-06-03 | 7.16 | $7.20 | 480000 |
| 2022-06-02 | 7.19 | $6.96 | 458800 |
| 2022-06-01 | 7.27 | $6.92 | 727800 |
| 2022-05-31 | 7.38 | $7.05 | 943300 |
| 2022-05-27 | 7.48 | $7.60 | 553000 |
| 2022-05-26 | 7.48 | $7.38 | 311300 |
| 2022-05-25 | 7.53 | $7.45 | 491300 |
| 2022-05-24 | 7.58 | $7.46 | 389800 |
| 2022-05-23 | 7.63 | $7.82 | 431500 |
| 2022-05-20 | 7.61 | $7.48 | 789300 |
| 2022-05-19 | 7.66 | $7.64 | 1.1M |
| 2022-05-18 | 7.70 | $7.76 | 491300 |
| 2022-05-17 | 7.71 | $8.64 | 1.1M |
| 2022-05-16 | 7.54 | $8.44 | 496300 |
| 2022-05-13 | 7.38 | $8.60 | 954600 |
| 2022-05-12 | 7.17 | $8.36 | 1.3M |
| 2022-05-11 | 6.98 | $7.21 | 1.1M |
| 2022-05-10 | 7.00 | $7.16 | 1.1M |
| 2022-05-09 | 7.05 | $6.41 | 2.0M |
| 2022-05-06 | 7.26 | $6.90 | 735900 |
| 2022-05-05 | 7.40 | $7.42 | 868200 |
| 2022-05-04 | 7.46 | $7.49 | 850900 |
| 2022-05-03 | 7.52 | $7.15 | 1.3M |
| 2022-05-02 | 7.67 | $7.14 | 885900 |
| 2022-04-29 | 7.84 | $6.91 | 975800 |
| 2022-04-28 | 8.10 | $7.09 | 1.4M |
| 2022-04-27 | 8.35 | $7.14 | 1.6M |
| 2022-04-26 | 8.64 | $7.67 | 2.6M |
| 2022-04-25 | 8.87 | $9.08 | 5.8M |
| 2022-04-22 | 8.84 | $8.80 | 879800 |
| 2022-04-21 | 8.86 | $8.65 | 1.0M |
| 2022-04-20 | 8.91 | $8.70 | 1.0M |
| 2022-04-19 | 8.97 | $8.31 | 761200 |
| 2022-04-18 | 9.12 | $8.72 | 560100 |
| 2022-04-14 | 9.20 | $8.85 | 510800 |
| 2022-04-13 | 9.27 | $9.34 | 289500 |
| 2022-04-12 | 9.25 | $9.13 | 343800 |
| 2022-04-11 | 9.27 | $9.44 | 700900 |
| 2022-04-08 | 9.22 | $9.97 | 588400 |
| 2022-04-07 | 9.06 | $9.77 | 773400 |
| 2022-04-06 | 8.91 | $9.58 | 667100 |
| 2022-04-05 | 8.78 | $8.75 | 332200 |
| 2022-04-04 | 8.81 | $9.01 | 495200 |
| 2022-04-01 | 8.78 | $9.00 | 648600 |
| 2022-03-31 | 8.75 | $8.68 | 387800 |
| 2022-03-30 | 8.79 | $8.91 | 438900 |
| 2022-03-29 | 8.79 | $9.02 | 612200 |
| 2022-03-28 | 8.76 | $8.68 | 522200 |
| 2022-03-25 | 8.80 | $8.67 | 319400 |
| 2022-03-24 | 8.85 | $8.95 | 358800 |
| 2022-03-23 | 8.85 | $8.80 | 354300 |
| 2022-03-22 | 8.89 | $8.98 | 475400 |
| 2022-03-21 | 8.89 | $8.75 | 1.1M |
| 2022-03-18 | 8.95 | $9.26 | 925800 |
| 2022-03-17 | 8.90 | $9.01 | 380200 |
| 2022-03-16 | 8.91 | $8.59 | 736600 |
| 2022-03-15 | 9.00 | $8.44 | 740900 |
| 2022-03-14 | 9.14 | $8.82 | 557000 |
| 2022-03-11 | 9.23 | $8.97 | 379100 |
| 2022-03-10 | 9.29 | $9.61 | 321800 |
| 2022-03-09 | 9.24 | $9.71 | 463600 |
| 2022-03-08 | 9.15 | $9.35 | 383100 |
| 2022-03-07 | 9.13 | $9.81 | 616400 |
| 2022-03-04 | 9.01 | $9.60 | 716000 |
| 2022-03-03 | 8.91 | $9.04 | 662500 |
| 2022-03-02 | 8.92 | $9.26 | 371700 |
| 2022-03-01 | 8.89 | $9.07 | 557100 |
| 2022-02-28 | 8.89 | $9.03 | 828900 |
| 2022-02-25 | 8.90 | $9.25 | 695500 |
| 2022-02-24 | 8.87 | $9.70 | 1.1M |
| 2022-02-23 | 8.75 | $9.05 | 808000 |
| 2022-02-22 | 8.74 | $9.06 | 521400 |
| 2022-02-18 | 8.74 | $9.29 | 546800 |
| 2022-02-17 | 8.69 | $9.09 | 570300 |
| 2022-02-16 | 8.67 | $9.02 | 303100 |
| 2022-02-15 | 8.67 | $9.10 | 400100 |
| 2022-02-14 | 8.66 | $8.67 | 439900 |
| 2022-02-11 | 8.74 | $8.71 | 594400 |
| 2022-02-10 | 8.83 | $8.84 | 620600 |
| 2022-02-09 | 8.91 | $9.23 | 508900 |
| 2022-02-08 | 8.93 | $8.94 | 348800 |
| 2022-02-07 | 9.02 | $8.89 | 642400 |
| 2022-02-04 | 9.13 | $8.61 | 842600 |
| 2022-02-03 | 9.32 | $8.62 | 623500 |
| 2022-02-02 | 9.55 | $9.03 | 500100 |
| 2022-02-01 | 9.74 | $9.50 | 778400 |
| 2022-01-31 | 9.85 | $9.59 | 695900 |
| 2022-01-28 | 9.97 | $9.11 | 1.9M |
| 2022-01-27 | 10.21 | $8.71 | 1.8M |
| 2022-01-26 | 10.58 | $9.49 | 880900 |
| 2022-01-25 | 10.84 | $9.98 | 1.1M |
| 2022-01-24 | 11.05 | $10.34 | 1.0M |
| 2022-01-21 | 11.21 | $10.29 | 692700 |
| 2022-01-20 | 11.41 | $10.67 | 758100 |
| 2022-01-19 | 11.56 | $10.75 | 415800 |
| 2022-01-18 | 11.71 | $11.20 | 717300 |
| 2022-01-14 | 11.80 | $11.85 | 488700 |
| 2022-01-13 | 11.76 | $11.59 | 556900 |
| 2022-01-12 | 11.77 | $11.87 | 436200 |
| 2022-01-11 | 11.72 | $12.49 | 506200 |
| 2022-01-10 | 11.53 | $12.24 | 1.1M |
| 2022-01-07 | 11.36 | $11.95 | 671900 |
| 2022-01-06 | 11.22 | $11.94 | 622300 |
| 2022-01-05 | 11.07 | $11.00 | 532700 |
| 2022-01-04 | 11.09 | $11.35 | 345600 |
| 2022-01-03 | 11.03 | $11.89 | 486500 |
| 2021-12-31 | 10.86 | $11.31 | 353100 |
| 2021-12-30 | 10.78 | $11.28 | 403400 |
| 2021-12-29 | 10.69 | $10.78 | 372300 |
| 2021-12-28 | 10.70 | $10.80 | 272700 |
| 2021-12-27 | 10.70 | $11.14 | 354000 |
| 2021-12-23 | 10.63 | $11.64 | 617500 |
| 2021-12-22 | 10.46 | $11.11 | 449900 |
| 2021-12-21 | 10.36 | $10.82 | 399500 |
| 2021-12-20 | 10.32 | $10.58 | 445600 |
| 2021-12-17 | 10.32 | $10.74 | 2.0M |
| 2021-12-16 | 10.28 | $10.12 | 703500 |
| 2021-12-15 | 10.38 | $10.68 | 928300 |
| 2021-12-14 | 10.38 | $10.31 | 790800 |
| 2021-12-13 | 10.46 | $10.54 | 679300 |
| 2021-12-10 | 10.51 | $10.25 | 338800 |
| 2021-12-09 | 10.63 | $10.36 | 289400 |
| 2021-12-08 | 10.75 | $11.09 | 249700 |
| 2021-12-07 | 10.73 | $11.19 | 532600 |
| 2021-12-06 | 10.70 | $10.46 | 284300 |
| 2021-12-03 | 10.82 | $10.26 | 2.0M |
| 2021-12-02 | 11.00 | $11.04 | 302600 |
| 2021-12-01 | 11.05 | $10.80 | 362100 |
| 2021-11-30 | 11.16 | $10.84 | 494600 |
| 2021-11-29 | 11.29 | $10.81 | 591900 |
| 2021-11-26 | 11.44 | $10.65 | 314200 |
| 2021-11-24 | 11.66 | $11.25 | 330100 |
| 2021-11-23 | 11.78 | $11.54 | 379400 |
| 2021-11-22 | 11.87 | $11.24 | 356800 |
| 2021-11-19 | 12.03 | $11.57 | 268500 |
| 2021-11-18 | 12.15 | $11.39 | 382400 |
| 2021-11-17 | 12.33 | $11.64 | 312400 |
| 2021-11-16 | 12.49 | $11.79 | 373500 |
| 2021-11-15 | 12.64 | $11.66 | 423000 |
| 2021-11-12 | 12.84 | $12.08 | 477200 |
| 2021-11-11 | 12.99 | $12.35 | 264900 |
| 2021-11-10 | 13.10 | $12.20 | 784000 |
| 2021-11-09 | 13.26 | $13.10 | 846400 |
| 2021-11-08 | 13.25 | $13.35 | 447200 |
| 2021-11-05 | 13.19 | $13.29 | 733400 |
| 2021-11-04 | 13.13 | $13.24 | 747200 |
| 2021-11-03 | 13.06 | $13.10 | 562100 |
| 2021-11-02 | 13.02 | $12.80 | 469000 |
| 2021-11-01 | 13.03 | $12.76 | 729600 |
| 2021-10-29 | 13.04 | $12.42 | 886600 |
| 2021-10-28 | 13.13 | $12.50 | 427900 |
| 2021-10-27 | 13.21 | $12.33 | 442300 |
| 2021-10-26 | 13.34 | $12.75 | 435500 |
| 2021-10-25 | 13.40 | $12.81 | 528400 |
| 2021-10-22 | 13.45 | $12.73 | 210600 |
| 2021-10-21 | 13.52 | $12.67 | 307200 |
| 2021-10-20 | 13.61 | $12.72 | 186700 |
| 2021-10-19 | 13.69 | $13.05 | 413900 |
| 2021-10-18 | 13.72 | $13.47 | 572600 |
| 2021-10-15 | 13.66 | $14.07 | 577800 |
| 2021-10-14 | 13.46 | $13.51 | 529500 |
| 2021-10-13 | 13.33 | $13.34 | 438200 |
| 2021-10-12 | 13.22 | $13.45 | 503100 |
| 2021-10-11 | 13.06 | $13.39 | 1.1M |
| 2021-10-08 | 12.88 | $12.57 | 286300 |
| 2021-10-07 | 12.84 | $12.33 | 252000 |
| 2021-10-06 | 12.84 | $12.36 | 338500 |
| 2021-10-05 | 12.83 | $12.22 | 496900 |
| 2021-10-04 | 12.84 | $12.51 | 373400 |
| 2021-10-01 | 12.78 | $13.05 | 458900 |
| 2021-09-30 | 12.59 | $12.57 | 679900 |
| 2021-09-29 | 12.47 | $13.15 | 471000 |
| 2021-09-28 | 12.19 | $13.23 | 544800 |
| 2021-09-27 | 11.86 | $12.92 | 2.0M |
| 2021-09-24 | 11.52 | $11.87 | 844900 |
| 2021-09-23 | 11.35 | $12.33 | 740900 |
| 2021-09-22 | 11.05 | $12.14 | 710700 |
| 2021-09-21 | 10.74 | $11.34 | 685900 |
| 2021-09-20 | 10.55 | $10.25 | 246600 |
| 2021-09-17 | 10.54 | $10.52 | 1.4M |
| 2021-09-16 | 10.48 | $10.54 | 238000 |
| 2021-09-15 | 10.40 | $10.44 | 436700 |
| 2021-09-14 | 10.33 | $10.27 | 1.2M |
| 2021-09-13 | 10.27 | $10.41 | 438000 |
| 2021-09-10 | 10.18 | $10.05 | 225400 |
| 2021-09-09 | 10.14 | $10.08 | 571300 |
| 2021-09-08 | 10.09 | $9.81 | 365800 |
| 2021-09-07 | 10.08 | $9.90 | 279500 |
| 2021-09-03 | 10.05 | $9.96 | 490100 |
| 2021-09-02 | 9.99 | $10.31 | 360800 |
| 2021-09-01 | 9.85 | $10.28 | 478400 |
| 2021-08-31 | 9.69 | $9.94 | 302300 |
| 2021-08-30 | 9.57 | $9.97 | 261800 |
| 2021-08-27 | 9.43 | $10.06 | 674900 |
| 2021-08-26 | 9.24 | $9.68 | 646200 |
| 2021-08-25 | 9.09 | $9.58 | 353000 |
| 2021-08-24 | 8.94 | $9.68 | 422900 |
| 2021-08-23 | 8.75 | $9.48 | 563400 |
| 2021-08-20 | 8.56 | $8.87 | 444300 |
| 2021-08-19 | 8.47 | $8.39 | 288400 |
| 2021-08-18 | 8.46 | $8.78 | 539300 |
| 2021-08-17 | 8.38 | $8.51 | 589000 |
| 2021-08-16 | 8.33 | $8.25 | 1.1M |
| 2021-08-13 | 8.33 | $9.03 | 470000 |
| 2021-08-12 | 8.16 | $8.81 | 725900 |
| 2021-08-11 | 8.02 | $8.32 | 611700 |
| 2021-08-10 | 7.95 | $8.18 | 1.0M |
| 2021-08-09 | 7.90 | $8.36 | 360600 |
| 2021-08-06 | 7.81 | $8.25 | 385900 |
| 2021-08-05 | 7.73 | $8.29 | 373400 |
| 2021-08-04 | 7.62 | $7.89 | 314900 |
| 2021-08-03 | 7.59 | $7.85 | 361900 |
| 2021-08-02 | 7.55 | $7.67 | 556100 |
| 2021-07-30 | 7.55 | $7.86 | 319700 |
| 2021-07-29 | 7.51 | $7.81 | 526300 |
| 2021-07-28 | 7.48 | $7.87 | 456500 |
| 2021-07-27 | 7.43 | $7.59 | 372700 |
| 2021-07-26 | 7.44 | $7.56 | 314300 |
| 2021-07-23 | 7.45 | $7.44 | 273900 |
| 2021-07-22 | 7.49 | $7.69 | 328500 |
| 2021-07-21 | 7.49 | $7.72 | 444800 |
| 2021-07-20 | 7.49 | $7.61 | 494700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
3.80
Maximum
14.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.17 | 11.6M |
| 2026-07-16 | 0.17 | $0.17 | 14.2M |
| 2026-07-15 | 0.16 | $0.16 | 24.6M |
| 2026-07-14 | 0.16 | $0.14 | 41.8M |
| 2026-07-13 | 0.17 | $0.14 | 30.8M |
| 2026-07-10 | 0.18 | $0.17 | 12.9M |
| 2026-07-09 | 0.18 | $0.18 | 8.7M |
| 2026-07-08 | 0.18 | $0.17 | 17.8M |
| 2026-07-07 | 0.18 | $0.18 | 14.3M |
| 2026-07-06 | 0.17 | $0.19 | 16.6M |
| 2026-07-02 | 0.17 | $0.17 | 16.5M |
| 2026-07-01 | 0.16 | $0.17 | 11.7M |
| 2026-06-30 | 0.16 | $0.16 | 10.8M |
| 2026-06-29 | 0.16 | $0.16 | 15.7M |
| 2026-06-26 | 0.16 | $0.16 | 38.6M |
| 2026-06-25 | 0.16 | $0.17 | 11.4M |
| 2026-06-24 | 0.16 | $0.17 | 12.3M |
| 2026-06-23 | 0.16 | $0.17 | 13.4M |
| 2026-06-22 | 0.16 | $0.16 | 11.6M |
| 2026-06-18 | 0.16 | $0.17 | 23.4M |
| 2026-06-17 | 0.16 | $0.18 | 23.2M |
| 2026-06-16 | 0.16 | $0.17 | 8.7M |
| 2026-06-15 | 0.16 | $0.17 | 16.2M |
| 2026-06-12 | 0.16 | $0.16 | 18.1M |
| 2026-06-11 | 0.16 | $0.18 | 22.7M |
| 2026-06-10 | 0.16 | $0.16 | 34.0M |
| 2026-06-09 | 0.17 | $0.16 | 13.2M |
| 2026-06-08 | 0.17 | $0.17 | 14.3M |
| 2026-06-05 | 0.18 | $0.18 | 13.2M |
| 2026-06-04 | 0.19 | $0.18 | 9.0M |
| 2026-06-03 | 0.20 | $0.19 | 12.3M |
| 2026-06-02 | 0.20 | $0.20 | 11.6M |
| 2026-06-01 | 0.21 | $0.20 | 19.8M |
| 2026-05-29 | 0.22 | $0.23 | 13.2M |
| 2026-05-28 | 0.22 | $0.21 | 11.7M |
| 2026-05-27 | 0.22 | $0.22 | 16.2M |
| 2026-05-26 | 0.23 | $0.22 | 13.2M |
| 2026-05-22 | 0.24 | $0.21 | 12.8M |
| 2026-05-21 | 0.25 | $0.20 | 36.7M |
| 2026-05-20 | 0.27 | $0.22 | 15.6M |
| 2026-05-19 | 0.29 | $0.20 | 26.0M |
| 2026-05-18 | 0.32 | $0.19 | 58.0M |
| 2026-05-15 | 0.36 | $0.34 | 5.5M |
| 2026-05-14 | 0.37 | $0.33 | 2.7M |
| 2026-05-13 | 0.37 | $0.34 | 3.3M |
| 2026-05-12 | 0.37 | $0.34 | 2.7M |
| 2026-05-11 | 0.37 | $0.34 | 3.1M |
| 2026-05-08 | 0.38 | $0.33 | 3.4M |
| 2026-05-07 | 0.39 | $0.34 | 3.9M |
| 2026-05-06 | 0.39 | $0.35 | 4.6M |
| 2026-05-05 | 0.39 | $0.34 | 4.3M |
| 2026-05-04 | 0.40 | $0.35 | 3.9M |
| 2026-05-01 | 0.41 | $0.37 | 2.4M |
| 2026-04-30 | 0.41 | $0.37 | 3.5M |
| 2026-04-29 | 0.41 | $0.35 | 5.1M |
| 2026-04-28 | 0.42 | $0.34 | 7.9M |
| 2026-04-27 | 0.43 | $0.35 | 6.3M |
| 2026-04-24 | 0.44 | $0.36 | 3.3M |
| 2026-04-23 | 0.44 | $0.37 | 4.2M |
| 2026-04-22 | 0.45 | $0.39 | 4.8M |
| 2026-04-21 | 0.45 | $0.38 | 9.3M |
| 2026-04-20 | 0.46 | $0.42 | 4.6M |
| 2026-04-17 | 0.45 | $0.45 | 4.1M |
| 2026-04-16 | 0.44 | $0.44 | 5.1M |
| 2026-04-15 | 0.42 | $0.45 | 8.8M |
| 2026-04-14 | 0.40 | $0.43 | 6.9M |
| 2026-04-13 | 0.37 | $0.40 | 6.8M |
| 2026-04-10 | 0.36 | $0.41 | 11.8M |
| 2026-04-09 | 0.33 | $0.37 | 8.1M |
| 2026-04-08 | 0.32 | $0.35 | 6.9M |
| 2026-04-07 | 0.31 | $0.33 | 8.5M |
| 2026-04-06 | 0.31 | $0.35 | 9.8M |
| 2026-04-02 | 0.30 | $0.37 | 5.8M |
| 2026-04-01 | 0.28 | $0.37 | 10.7M |
| 2026-03-31 | 0.27 | $0.33 | 7.2M |
| 2026-03-30 | 0.26 | $0.32 | 7.6M |
| 2026-03-27 | 0.26 | $0.35 | 9.5M |
| 2026-03-26 | 0.26 | $0.37 | 9.5M |
| 2026-03-25 | 0.25 | $0.38 | 15.0M |
| 2026-03-24 | 0.24 | $0.34 | 23.5M |
| 2026-03-23 | 0.24 | $0.37 | 28.7M |
| 2026-03-20 | 0.24 | $0.42 | 29.6M |
| 2026-03-19 | 0.23 | $0.45 | 10.7M |
| 2026-03-18 | 0.21 | $0.43 | 10.9M |
| 2026-03-17 | 0.20 | $0.47 | 6.4M |
| 2026-03-16 | 0.19 | $0.46 | 6.2M |
| 2026-03-13 | 0.18 | $0.44 | 6.0M |
| 2026-03-12 | 0.18 | $0.46 | 10.4M |
| 2026-03-11 | 0.18 | $0.49 | 8.1M |
| 2026-03-10 | 0.18 | $0.51 | 9.5M |
| 2026-03-09 | 0.19 | $0.56 | 9.2M |
| 2026-03-06 | 0.19 | $0.50 | 12.0M |
| 2026-03-05 | 0.22 | $0.52 | 21.2M |
| 2026-03-04 | 0.26 | $0.58 | 25.3M |
| 2026-03-03 | 0.30 | $0.47 | 20.5M |
| 2026-03-02 | 0.40 | $0.43 | 14.4M |
| 2026-02-27 | 0.54 | $0.42 | 27.5M |
| 2026-02-26 | 0.72 | $0.40 | 34.5M |
| 2026-02-25 | 0.97 | $0.38 | 73.7M |
| 2026-02-24 | 1.28 | $0.42 | 71.3M |
| 2026-02-23 | 1.65 | $0.42 | 273.9M |
| 2026-02-20 | 2.11 | $2.13 | 8.5M |
| 2026-02-19 | 2.14 | $2.11 | 5.2M |
| 2026-02-18 | 2.18 | $2.17 | 5.8M |
| 2026-02-17 | 2.21 | $2.15 | 6.2M |
| 2026-02-13 | 2.26 | $2.29 | 5.1M |
| 2026-02-12 | 2.27 | $2.32 | 3.2M |
| 2026-02-11 | 2.28 | $2.35 | 5.5M |
| 2026-02-10 | 2.29 | $2.33 | 6.6M |
| 2026-02-09 | 2.31 | $2.26 | 5.8M |
| 2026-02-06 | 2.35 | $2.26 | 7.9M |
| 2026-02-05 | 2.41 | $2.44 | 5.1M |
| 2026-02-04 | 2.42 | $2.46 | 6.9M |
| 2026-02-03 | 2.44 | $2.67 | 7.1M |
| 2026-02-02 | 2.39 | $2.48 | 8.8M |
| 2026-01-30 | 2.39 | $2.28 | 4.6M |
| 2026-01-29 | 2.47 | $2.42 | 4.8M |
| 2026-01-28 | 2.51 | $2.55 | 5.8M |
| 2026-01-27 | 2.53 | $2.64 | 3.6M |
| 2026-01-26 | 2.53 | $2.66 | 2.8M |
| 2026-01-23 | 2.52 | $2.70 | 4.3M |
| 2026-01-22 | 2.50 | $2.87 | 7.5M |
| 2026-01-21 | 2.42 | $2.74 | 6.3M |
| 2026-01-20 | 2.37 | $2.60 | 3.9M |
| 2026-01-16 | 2.36 | $2.52 | 3.9M |
| 2026-01-15 | 2.38 | $2.45 | 2.7M |
| 2026-01-14 | 2.43 | $2.55 | 3.5M |
| 2026-01-13 | 2.46 | $2.66 | 5.0M |
| 2026-01-12 | 2.47 | $2.52 | 4.2M |
| 2026-01-09 | 2.53 | $2.50 | 3.4M |
| 2026-01-08 | 2.61 | $2.50 | 7.1M |
| 2026-01-07 | 2.72 | $2.41 | 6.9M |
| 2026-01-06 | 2.88 | $2.56 | 5.6M |
| 2026-01-05 | 3.03 | $2.74 | 4.5M |
| 2026-01-02 | 3.17 | $2.88 | 3.9M |
| 2025-12-31 | 3.28 | $3.10 | 3.4M |
| 2025-12-30 | 3.36 | $3.12 | 4.1M |
| 2025-12-29 | 3.44 | $3.21 | 4.1M |
| 2025-12-26 | 3.51 | $3.23 | 4.4M |
| 2025-12-24 | 3.59 | $3.44 | 3.3M |
| 2025-12-23 | 3.62 | $3.29 | 5.7M |
| 2025-12-22 | 3.70 | $3.77 | 4.3M |
| 2025-12-19 | 3.65 | $3.44 | 15.0M |
| 2025-12-18 | 3.68 | $3.43 | 4.5M |
| 2025-12-17 | 3.72 | $3.57 | 3.7M |
| 2025-12-16 | 3.72 | $3.56 | 4.9M |
| 2025-12-15 | 3.71 | $3.79 | 8.6M |
| 2025-12-12 | 3.63 | $3.60 | 3.5M |
| 2025-12-11 | 3.59 | $3.62 | 4.3M |
| 2025-12-10 | 3.53 | $3.49 | 3.1M |
| 2025-12-09 | 3.49 | $3.45 | 1.6M |
| 2025-12-08 | 3.46 | $3.41 | 1.8M |
| 2025-12-05 | 3.42 | $3.33 | 2.2M |
| 2025-12-04 | 3.40 | $3.32 | 2.2M |
| 2025-12-03 | 3.37 | $3.42 | 4.7M |
| 2025-12-02 | 3.30 | $2.99 | 3.7M |
| 2025-12-01 | 3.35 | $3.14 | 3.6M |
| 2025-11-28 | 3.35 | $3.34 | 1.1M |
| 2025-11-26 | 3.29 | $3.34 | 1.7M |
| 2025-11-25 | 3.21 | $3.27 | 2.4M |
| 2025-11-24 | 3.13 | $3.18 | 2.7M |
| 2025-11-21 | 3.06 | $3.06 | 2.7M |
| 2025-11-20 | 3.00 | $3.11 | 3.0M |
| 2025-11-19 | 2.92 | $3.14 | 3.1M |
| 2025-11-18 | 2.80 | $3.05 | 2.9M |
| 2025-11-17 | 2.69 | $2.99 | 6.3M |
| 2025-11-14 | 2.56 | $2.71 | 2.8M |
| 2025-11-13 | 2.50 | $2.51 | 2.3M |
| 2025-11-12 | 2.48 | $2.70 | 3.4M |
| 2025-11-11 | 2.41 | $2.59 | 2.3M |
| 2025-11-10 | 2.35 | $2.48 | 4.1M |
| 2025-11-07 | 2.31 | $2.36 | 2.1M |
| 2025-11-06 | 2.30 | $2.31 | 2.3M |
| 2025-11-05 | 2.31 | $2.37 | 2.3M |
| 2025-11-04 | 2.30 | $2.30 | 1.9M |
| 2025-11-03 | 2.31 | $2.39 | 2.5M |
| 2025-10-31 | 2.30 | $2.45 | 2.2M |
| 2025-10-30 | 2.26 | $2.42 | 2.2M |
| 2025-10-29 | 2.23 | $2.39 | 2.4M |
| 2025-10-28 | 2.21 | $2.38 | 1.6M |
| 2025-10-27 | 2.18 | $2.39 | 3.8M |
| 2025-10-24 | 2.15 | $2.48 | 7.7M |
| 2025-10-23 | 2.08 | $2.09 | 3.0M |
| 2025-10-22 | 2.13 | $2.21 | 2.6M |
| 2025-10-21 | 2.15 | $2.18 | 4.1M |
| 2025-10-20 | 2.19 | $2.27 | 2.3M |
| 2025-10-17 | 2.22 | $2.19 | 3.0M |
| 2025-10-16 | 2.28 | $2.31 | 2.8M |
| 2025-10-15 | 2.31 | $2.41 | 2.4M |
| 2025-10-14 | 2.32 | $2.38 | 2.3M |
| 2025-10-13 | 2.35 | $2.44 | 3.0M |
| 2025-10-10 | 2.37 | $2.28 | 4.3M |
| 2025-10-09 | 2.45 | $2.56 | 3.0M |
| 2025-10-08 | 2.46 | $2.42 | 2.8M |
| 2025-10-07 | 2.51 | $2.50 | 2.6M |
| 2025-10-06 | 2.56 | $2.41 | 4.1M |
| 2025-10-03 | 2.64 | $2.57 | 2.8M |
| 2025-10-02 | 2.70 | $2.48 | 4.2M |
| 2025-10-01 | 2.79 | $2.49 | 4.4M |
| 2025-09-30 | 2.90 | $2.63 | 4.7M |
| 2025-09-29 | 2.99 | $2.82 | 2.8M |
| 2025-09-26 | 3.04 | $2.70 | 3.9M |
| 2025-09-25 | 3.14 | $2.78 | 8.6M |
| 2025-09-24 | 3.23 | $2.99 | 3.1M |
| 2025-09-23 | 3.27 | $3.08 | 2.7M |
| 2025-09-22 | 3.28 | $3.16 | 4.4M |
| 2025-09-19 | 3.27 | $3.05 | 5.1M |
| 2025-09-18 | 3.29 | $3.08 | 3.6M |
| 2025-09-17 | 3.29 | $2.99 | 4.8M |
| 2025-09-16 | 3.32 | $3.20 | 3.5M |
| 2025-09-15 | 3.28 | $3.18 | 4.1M |
| 2025-09-12 | 3.24 | $3.46 | 4.2M |
| 2025-09-11 | 3.09 | $3.46 | 7.3M |
| 2025-09-10 | 2.90 | $3.11 | 11.2M |
| 2025-09-09 | 2.78 | $2.77 | 2.7M |
| 2025-09-08 | 2.73 | $2.66 | 5.6M |
| 2025-09-05 | 2.70 | $2.94 | 7.7M |
| 2025-09-04 | 2.58 | $2.51 | 3.4M |
| 2025-09-03 | 2.56 | $2.58 | 3.3M |
| 2025-09-02 | 2.51 | $2.59 | 7.7M |
| 2025-08-29 | 2.45 | $2.47 | 2.5M |
| 2025-08-28 | 2.40 | $2.40 | 4.3M |
| 2025-08-27 | 2.37 | $2.46 | 4.3M |
| 2025-08-26 | 2.30 | $2.53 | 3.6M |
| 2025-08-25 | 2.20 | $2.36 | 3.2M |
| 2025-08-22 | 2.12 | $2.34 | 4.9M |
| 2025-08-21 | 2.03 | $2.17 | 4.5M |
| 2025-08-20 | 1.98 | $1.95 | 1.1M |
| 2025-08-19 | 1.98 | $1.92 | 1.2M |
| 2025-08-18 | 1.99 | $1.99 | 1.5M |
| 2025-08-15 | 1.98 | $1.96 | 1.7M |
| 2025-08-14 | 1.98 | $1.96 | 1.4M |
| 2025-08-13 | 1.98 | $1.97 | 2.9M |
| 2025-08-12 | 1.97 | $1.93 | 2.2M |
| 2025-08-11 | 1.96 | $1.74 | 2.5M |
| 2025-08-08 | 2.02 | $1.76 | 3.1M |
| 2025-08-07 | 2.08 | $1.74 | 3.8M |
| 2025-08-06 | 2.16 | $1.98 | 4.0M |
| 2025-08-05 | 2.17 | $2.16 | 3.1M |
| 2025-08-04 | 2.13 | $2.17 | 5.9M |
| 2025-08-01 | 2.07 | $2.00 | 2.7M |
| 2025-07-31 | 2.05 | $2.04 | 3.0M |
| 2025-07-30 | 2.01 | $2.08 | 3.9M |
| 2025-07-29 | 1.95 | $1.96 | 4.2M |
| 2025-07-28 | 1.90 | $1.98 | 3.6M |
| 2025-07-25 | 1.84 | $1.84 | 2.1M |
| 2025-07-24 | 1.80 | $1.78 | 3.4M |
| 2025-07-23 | 1.77 | $1.87 | 5.3M |
| 2025-07-22 | 1.70 | $1.72 | 2.4M |
| 2025-07-21 | 1.66 | $1.75 | 2.4M |
| 2025-07-18 | 1.60 | $1.70 | 3.2M |
| 2025-07-17 | 1.55 | $1.71 | 6.2M |
| 2025-07-16 | 1.48 | $1.66 | 4.2M |
| 2025-07-15 | 1.40 | $1.45 | 2.1M |
| 2025-07-14 | 1.38 | $1.53 | 4.0M |
| 2025-07-11 | 1.32 | $1.36 | 696093 |
| 2025-07-10 | 1.31 | $1.36 | 1.0M |
| 2025-07-09 | 1.29 | $1.36 | 1.6M |
| 2025-07-08 | 1.27 | $1.27 | 1.0M |
| 2025-07-07 | 1.27 | $1.25 | 1.3M |
| 2025-07-03 | 1.27 | $1.24 | 433035 |
| 2025-07-02 | 1.28 | $1.21 | 1.2M |
| 2025-07-01 | 1.31 | $1.25 | 2.4M |
| 2025-06-30 | 1.32 | $1.23 | 2.0M |
| 2025-06-27 | 1.35 | $1.25 | 26.1M |
| 2025-06-26 | 1.37 | $1.30 | 1.3M |
| 2025-06-25 | 1.38 | $1.36 | 1.3M |
| 2025-06-24 | 1.38 | $1.38 | 1.1M |
| 2025-06-23 | 1.36 | $1.37 | 2.2M |
| 2025-06-20 | 1.35 | $1.44 | 2.3M |
| 2025-06-18 | 1.30 | $1.29 | 693208 |
| 2025-06-17 | 1.30 | $1.24 | 916794 |
| 2025-06-16 | 1.31 | $1.28 | 1.6M |
| 2025-06-13 | 1.30 | $1.24 | 1.1M |
| 2025-06-12 | 1.31 | $1.27 | 1.0M |
| 2025-06-11 | 1.31 | $1.29 | 1.7M |
| 2025-06-10 | 1.30 | $1.25 | 1.5M |
| 2025-06-09 | 1.30 | $1.33 | 981332 |
| 2025-06-06 | 1.27 | $1.33 | 1.4M |
| 2025-06-05 | 1.24 | $1.26 | 719000 |
| 2025-06-04 | 1.22 | $1.26 | 1.4M |
| 2025-06-03 | 1.19 | $1.22 | 1.4M |
| 2025-06-02 | 1.17 | $1.16 | 1.6M |
| 2025-05-30 | 1.17 | $1.11 | 1.1M |
| 2025-05-29 | 1.18 | $1.13 | 1.0M |
| 2025-05-28 | 1.18 | $1.16 | 840100 |
| 2025-05-27 | 1.18 | $1.12 | 1.2M |
| 2025-05-23 | 1.18 | $1.20 | 1.9M |
| 2025-05-22 | 1.16 | $1.16 | 2.4M |
| 2025-05-21 | 1.15 | $1.15 | 2.4M |
| 2025-05-20 | 1.13 | $1.18 | 2.3M |
| 2025-05-19 | 1.11 | $1.09 | 1.7M |
| 2025-05-16 | 1.10 | $1.04 | 2.0M |
| 2025-05-15 | 1.11 | $1.05 | 1.7M |
| 2025-05-14 | 1.12 | $1.01 | 1.4M |
| 2025-05-13 | 1.14 | $1.09 | 773449 |
| 2025-05-12 | 1.14 | $1.10 | 981494 |
| 2025-05-09 | 1.13 | $1.11 | 998300 |
| 2025-05-08 | 1.12 | $1.12 | 958500 |
| 2025-05-07 | 1.10 | $1.10 | 743491 |
| 2025-05-06 | 1.08 | $1.09 | 2.0M |
| 2025-05-05 | 1.06 | $1.25 | 2.2M |
| 2025-05-02 | 0.99 | $1.18 | 2.6M |
| 2025-05-01 | 0.92 | $1.06 | 1.8M |
| 2025-04-30 | 0.88 | $1.02 | 3.3M |
| 2025-04-29 | 0.84 | $0.88 | 588403 |
| 2025-04-28 | 0.83 | $0.88 | 1.4M |
| 2025-04-25 | 0.83 | $0.96 | 2.5M |
| 2025-04-24 | 0.80 | $0.98 | 1.5M |
| 2025-04-23 | 0.76 | $0.89 | 2.3M |
| 2025-04-22 | 0.74 | $0.83 | 2.4M |
| 2025-04-21 | 0.74 | $0.81 | 1.6M |
| 2025-04-17 | 0.74 | $0.84 | 677500 |
| 2025-04-16 | 0.74 | $0.83 | 980347 |
| 2025-04-15 | 0.74 | $0.83 | 949832 |
| 2025-04-14 | 0.75 | $0.81 | 804296 |
| 2025-04-11 | 0.76 | $0.83 | 611053 |
| 2025-04-10 | 0.78 | $0.78 | 1.7M |
| 2025-04-09 | 0.82 | $0.88 | 1.7M |
| 2025-04-08 | 0.84 | $0.79 | 1.8M |
| 2025-04-07 | 0.89 | $0.82 | 2.3M |
| 2025-04-04 | 0.95 | $0.80 | 2.8M |
| 2025-04-03 | 1.03 | $0.94 | 1.3M |
| 2025-04-02 | 1.08 | $0.98 | 1.7M |
| 2025-04-01 | 1.13 | $0.99 | 2.4M |
| 2025-03-31 | 1.20 | $1.10 | 1.5M |
| 2025-03-28 | 1.24 | $1.17 | 1.1M |
| 2025-03-27 | 1.27 | $1.16 | 1.7M |
| 2025-03-26 | 1.30 | $1.18 | 1.5M |
| 2025-03-25 | 1.34 | $1.28 | 1.1M |
| 2025-03-24 | 1.36 | $1.28 | 1.6M |
| 2025-03-21 | 1.38 | $1.39 | 1.1M |
| 2025-03-20 | 1.37 | $1.35 | 1.2M |
| 2025-03-19 | 1.37 | $1.36 | 1.1M |
| 2025-03-18 | 1.36 | $1.42 | 2.6M |
| 2025-03-17 | 1.33 | $1.39 | 1.8M |
| 2025-03-14 | 1.30 | $1.45 | 2.5M |
| 2025-03-13 | 1.25 | $1.30 | 1.4M |
| 2025-03-12 | 1.24 | $1.34 | 2.0M |
| 2025-03-11 | 1.21 | $1.22 | 1.1M |
| 2025-03-10 | 1.21 | $1.15 | 1.3M |
| 2025-03-07 | 1.23 | $1.21 | 1.1M |
| 2025-03-06 | 1.24 | $1.22 | 1.4M |
| 2025-03-05 | 1.25 | $1.18 | 1.6M |
| 2025-03-04 | 1.27 | $1.13 | 1.4M |
| 2025-03-03 | 1.31 | $1.18 | 1.0M |
| 2025-02-28 | 1.34 | $1.23 | 1.5M |
| 2025-02-27 | 1.36 | $1.19 | 2.0M |
| 2025-02-26 | 1.40 | $1.30 | 1.7M |
| 2025-02-25 | 1.41 | $1.26 | 2.0M |
| 2025-02-24 | 1.44 | $1.30 | 2.2M |
| 2025-02-21 | 1.45 | $1.40 | 1.6M |
| 2025-02-20 | 1.43 | $1.53 | 2.1M |
| 2025-02-19 | 1.37 | $1.42 | 2.3M |
| 2025-02-18 | 1.32 | $1.38 | 2.2M |
| 2025-02-14 | 1.27 | $1.31 | 2.1M |
| 2025-02-13 | 1.24 | $1.31 | 3.1M |
| 2025-02-12 | 1.19 | $1.27 | 3.0M |
| 2025-02-11 | 1.15 | $1.24 | 2.0M |
| 2025-02-10 | 1.10 | $1.17 | 2.2M |
| 2025-02-07 | 1.07 | $1.06 | 693636 |
| 2025-02-06 | 1.06 | $1.11 | 1.7M |
| 2025-02-05 | 1.03 | $1.15 | 3.1M |
| 2025-02-04 | 0.99 | $1.02 | 921451 |
| 2025-02-03 | 0.97 | $1.03 | 1.1M |
| 2025-01-31 | 0.95 | $0.99 | 873800 |
| 2025-01-30 | 0.94 | $0.96 | 701225 |
| 2025-01-29 | 0.93 | $0.92 | 490319 |
| 2025-01-28 | 0.93 | $0.92 | 326100 |
| 2025-01-27 | 0.94 | $0.91 | 621200 |
| 2025-01-24 | 0.95 | $0.93 | 649339 |
| 2025-01-23 | 0.95 | $0.89 | 494030 |
| 2025-01-22 | 0.97 | $0.90 | 656649 |
| 2025-01-21 | 0.98 | $0.92 | 799700 |
| 2025-01-17 | 1.00 | $0.96 | 819022 |
| 2025-01-16 | 1.00 | $1.00 | 846515 |
| 2025-01-15 | 0.99 | $0.92 | 1.1M |
| 2025-01-14 | 1.00 | $0.85 | 772145 |
| 2025-01-13 | 1.04 | $0.92 | 743000 |
| 2025-01-10 | 1.06 | $0.97 | 812500 |
| 2025-01-08 | 1.06 | $1.05 | 1.3M |
| 2025-01-07 | 1.04 | $1.11 | 1.4M |
| 2025-01-06 | 1.00 | $1.09 | 3.0M |
| 2025-01-03 | 0.96 | $1.02 | 1.4M |
| 2025-01-02 | 0.92 | $0.97 | 1.3M |
| 2024-12-31 | 0.89 | $0.90 | 934900 |
| 2024-12-30 | 0.88 | $0.88 | 868843 |
| 2024-12-27 | 0.87 | $0.85 | 590600 |
| 2024-12-26 | 0.87 | $0.85 | 502402 |
| 2024-12-24 | 0.86 | $0.84 | 487317 |
| 2024-12-23 | 0.86 | $0.86 | 724600 |
| 2024-12-20 | 0.85 | $0.84 | 954140 |
| 2024-12-19 | 0.85 | $0.84 | 1.2M |
| 2024-12-18 | 0.84 | $0.80 | 985924 |
| 2024-12-17 | 0.84 | $0.87 | 1.0M |
| 2024-12-16 | 0.82 | $0.86 | 2.5M |
| 2024-12-13 | 0.80 | $0.93 | 2.4M |
| 2024-12-12 | 0.76 | $0.91 | 17.1M |
| 2024-12-11 | 0.71 | $0.71 | 459500 |
| 2024-12-10 | 0.71 | $0.74 | 426238 |
| 2024-12-09 | 0.70 | $0.77 | 893530 |
| 2024-12-06 | 0.69 | $0.75 | 957600 |
| 2024-12-05 | 0.67 | $0.72 | 7.3M |
| 2024-12-04 | 0.67 | $0.70 | 674634 |
| 2024-12-03 | 0.67 | $0.70 | 627300 |
| 2024-12-02 | 0.67 | $0.73 | 2.2M |
| 2024-11-29 | 0.66 | $0.70 | 517433 |
| 2024-11-27 | 0.66 | $0.70 | 667747 |
| 2024-11-26 | 0.67 | $0.70 | 1.3M |
| 2024-11-25 | 0.67 | $0.70 | 2.1M |
| 2024-11-22 | 0.68 | $0.70 | 1.8M |
| 2024-11-21 | 0.69 | $0.66 | 1.1M |
| 2024-11-20 | 0.72 | $0.70 | 1.0M |
| 2024-11-19 | 0.74 | $0.71 | 1.1M |
| 2024-11-18 | 0.76 | $0.72 | 598500 |
| 2024-11-15 | 0.79 | $0.74 | 620911 |
| 2024-11-14 | 0.81 | $0.77 | 2.2M |
| 2024-11-13 | 0.84 | $0.82 | 1.9M |
| 2024-11-12 | 0.85 | $0.85 | 1.3M |
| 2024-11-11 | 0.86 | $0.86 | 822600 |
| 2024-11-08 | 0.87 | $0.88 | 981401 |
| 2024-11-07 | 0.87 | $0.89 | 520015 |
| 2024-11-06 | 0.87 | $0.89 | 371400 |
| 2024-11-05 | 0.87 | $0.88 | 567100 |
| 2024-11-04 | 0.88 | $0.89 | 1.5M |
| 2024-11-01 | 0.88 | $0.87 | 594900 |
| 2024-10-31 | 0.89 | $0.88 | 602376 |
| 2024-10-30 | 0.90 | $0.90 | 735700 |
| 2024-10-29 | 0.91 | $0.91 | 273759 |
| 2024-10-28 | 0.91 | $0.92 | 634093 |
| 2024-10-25 | 0.91 | $0.94 | 531510 |
| 2024-10-24 | 0.91 | $0.90 | 596500 |
| 2024-10-23 | 0.92 | $0.89 | 986946 |
| 2024-10-22 | 0.94 | $0.89 | 953619 |
| 2024-10-21 | 0.96 | $0.92 | 901303 |
| 2024-10-18 | 0.98 | $0.96 | 834474 |
| 2024-10-17 | 0.98 | $0.96 | 268300 |
| 2024-10-16 | 0.99 | $0.97 | 429805 |
| 2024-10-15 | 1.00 | $0.97 | 446700 |
| 2024-10-14 | 1.01 | $0.94 | 669700 |
| 2024-10-11 | 1.02 | $0.97 | 745165 |
| 2024-10-10 | 1.04 | $0.98 | 296900 |
| 2024-10-09 | 1.05 | $1.01 | 880547 |
| 2024-10-08 | 1.05 | $1.02 | 604100 |
| 2024-10-07 | 1.05 | $1.05 | 414691 |
| 2024-10-04 | 1.05 | $1.07 | 1.4M |
| 2024-10-03 | 1.03 | $1.01 | 2.1M |
| 2024-10-02 | 1.03 | $1.05 | 484900 |
| 2024-10-01 | 1.01 | $1.05 | 2.2M |
| 2024-09-30 | 0.99 | $0.99 | 544979 |
| 2024-09-27 | 0.98 | $0.96 | 871912 |
| 2024-09-26 | 0.99 | $0.95 | 799423 |
| 2024-09-25 | 0.99 | $0.98 | 556000 |
| 2024-09-24 | 0.98 | $0.99 | 563521 |
| 2024-09-23 | 0.97 | $1.00 | 1.6M |
| 2024-09-20 | 0.96 | $1.05 | 2.4M |
| 2024-09-19 | 0.92 | $0.96 | 642706 |
| 2024-09-18 | 0.91 | $0.91 | 842900 |
| 2024-09-17 | 0.91 | $0.90 | 598600 |
| 2024-09-16 | 0.91 | $0.91 | 630800 |
| 2024-09-13 | 0.90 | $0.92 | 611700 |
| 2024-09-12 | 0.90 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.89 | 535126 |
| 2024-09-10 | 0.91 | $0.92 | 428727 |
| 2024-09-09 | 0.90 | $0.93 | 540530 |
| 2024-09-06 | 0.89 | $0.91 | 768805 |
| 2024-09-05 | 0.89 | $0.96 | 2.1M |
| 2024-09-04 | 0.86 | $0.86 | 630600 |
| 2024-09-03 | 0.87 | $0.87 | 1.2M |
| 2024-08-30 | 0.87 | $0.88 | 591416 |
| 2024-08-29 | 0.87 | $0.86 | 1.0M |
| 2024-08-28 | 0.88 | $0.88 | 663241 |
| 2024-08-27 | 0.88 | $0.91 | 558700 |
| 2024-08-26 | 0.87 | $0.92 | 804300 |
| 2024-08-23 | 0.86 | $0.91 | 477449 |
| 2024-08-22 | 0.85 | $0.89 | 635000 |
| 2024-08-21 | 0.85 | $0.94 | 746020 |
| 2024-08-20 | 0.83 | $0.93 | 508236 |
| 2024-08-19 | 0.80 | $0.93 | 1.6M |
| 2024-08-16 | 0.78 | $0.85 | 554014 |
| 2024-08-15 | 0.77 | $0.82 | 688078 |
| 2024-08-14 | 0.77 | $0.83 | 884532 |
| 2024-08-13 | 0.78 | $0.83 | 665781 |
| 2024-08-12 | 0.78 | $0.80 | 598200 |
| 2024-08-09 | 0.80 | $0.79 | 592800 |
| 2024-08-08 | 0.82 | $0.82 | 506829 |
| 2024-08-07 | 0.85 | $0.81 | 551400 |
| 2024-08-06 | 0.88 | $0.83 | 1.3M |
| 2024-08-05 | 0.91 | $0.79 | 2.0M |
| 2024-08-02 | 0.96 | $0.89 | 1.1M |
| 2024-08-01 | 1.00 | $0.88 | 2.3M |
| 2024-07-31 | 1.04 | $0.90 | 965931 |
| 2024-07-30 | 1.08 | $0.95 | 2.1M |
| 2024-07-29 | 1.13 | $1.02 | 1.3M |
| 2024-07-26 | 1.15 | $1.12 | 703805 |
| 2024-07-25 | 1.15 | $1.09 | 467044 |
| 2024-07-24 | 1.16 | $1.07 | 808300 |
| 2024-07-23 | 1.17 | $1.07 | 424566 |
| 2024-07-22 | 1.19 | $1.06 | 531083 |
| 2024-07-19 | 1.21 | $1.03 | 787848 |
| 2024-07-18 | 1.24 | $1.05 | 1.5M |
| 2024-07-17 | 1.27 | $1.09 | 2.7M |
| 2024-07-16 | 1.29 | $1.25 | 4.3M |
| 2024-07-15 | 1.27 | $1.18 | 1.9M |
| 2024-07-12 | 1.25 | $1.17 | 1.6M |
| 2024-07-11 | 1.24 | $1.23 | 3.2M |
| 2024-07-10 | 1.19 | $1.17 | 2.6M |
| 2024-07-09 | 1.16 | $1.20 | 2.2M |
| 2024-07-08 | 1.10 | $1.16 | 1.8M |
| 2024-07-05 | 1.05 | $1.08 | 1.6M |
| 2024-07-03 | 1.00 | $1.03 | 1.4M |
| 2024-07-02 | 0.96 | $0.96 | 1.6M |
| 2024-07-01 | 0.93 | $0.95 | 1.2M |
| 2024-06-28 | 0.89 | $0.90 | 1.3M |
| 2024-06-27 | 0.85 | $0.95 | 2.5M |
| 2024-06-26 | 0.80 | $0.94 | 4.3M |
| 2024-06-25 | 0.73 | $1.01 | 15.4M |
| 2024-06-24 | 0.62 | $0.83 | 4.7M |
| 2024-06-21 | 0.55 | $0.65 | 11.7M |
| 2024-06-20 | 0.52 | $0.57 | 916552 |
| 2024-06-18 | 0.51 | $0.54 | 4.4M |
| 2024-06-17 | 0.51 | $0.52 | 15.8M |
| 2024-06-14 | 0.51 | $0.52 | 731761 |
| 2024-06-13 | 0.51 | $0.52 | 945358 |
| 2024-06-12 | 0.52 | $0.52 | 1.2M |
| 2024-06-11 | 0.53 | $0.51 | 1.8M |
| 2024-06-10 | 0.54 | $0.52 | 2.2M |
| 2024-06-07 | 0.56 | $0.55 | 1.1M |
| 2024-06-06 | 0.57 | $0.60 | 1.1M |
| 2024-06-05 | 0.56 | $0.57 | 862298 |
| 2024-06-04 | 0.57 | $0.55 | 1.0M |
| 2024-06-03 | 0.58 | $0.58 | 829306 |
| 2024-05-31 | 0.59 | $0.59 | 865704 |
| 2024-05-30 | 0.60 | $0.58 | 531458 |
| 2024-05-29 | 0.61 | $0.58 | 1.1M |
| 2024-05-28 | 0.63 | $0.59 | 1.6M |
| 2024-05-24 | 0.64 | $0.62 | 1.3M |
| 2024-05-23 | 0.66 | $0.64 | 1.0M |
| 2024-05-22 | 0.67 | $0.64 | 1.5M |
| 2024-05-21 | 0.68 | $0.67 | 1.1M |
| 2024-05-20 | 0.69 | $0.68 | 944601 |
| 2024-05-17 | 0.70 | $0.69 | 972256 |
| 2024-05-16 | 0.71 | $0.73 | 1.2M |
| 2024-05-15 | 0.70 | $0.74 | 2.0M |
| 2024-05-14 | 0.70 | $0.73 | 2.6M |
| 2024-05-13 | 0.69 | $0.72 | 1.4M |
| 2024-05-10 | 0.69 | $0.74 | 1.0M |
| 2024-05-09 | 0.68 | $0.75 | 1.7M |
| 2024-05-08 | 0.68 | $0.76 | 4.2M |
| 2024-05-07 | 0.66 | $0.73 | 2.1M |
| 2024-05-06 | 0.66 | $0.78 | 8.5M |
| 2024-05-03 | 0.64 | $0.74 | 4.3M |
| 2024-05-02 | 0.63 | $0.77 | 1.2M |
| 2024-05-01 | 0.61 | $0.71 | 1.0M |
| 2024-04-30 | 0.61 | $0.71 | 1.1M |
| 2024-04-29 | 0.61 | $0.70 | 1.3M |
| 2024-04-26 | 0.62 | $0.67 | 2.1M |
| 2024-04-25 | 0.64 | $0.67 | 2.5M |
| 2024-04-24 | 0.67 | $0.71 | 798638 |
| 2024-04-23 | 0.70 | $0.74 | 1.2M |
| 2024-04-22 | 0.72 | $0.74 | 1.3M |
| 2024-04-19 | 0.75 | $0.78 | 668635 |
| 2024-04-18 | 0.78 | $0.81 | 768484 |
| 2024-04-17 | 0.81 | $0.82 | 936597 |
| 2024-04-16 | 0.84 | $0.82 | 771055 |
| 2024-04-15 | 0.89 | $0.86 | 915642 |
| 2024-04-12 | 0.93 | $0.90 | 1.4M |
| 2024-04-11 | 0.97 | $0.97 | 1.6M |
| 2024-04-10 | 1.01 | $1.00 | 741678 |
| 2024-04-09 | 1.03 | $1.00 | 3.1M |
| 2024-04-08 | 1.07 | $1.08 | 942641 |
| 2024-04-05 | 1.09 | $1.03 | 1.7M |
| 2024-04-04 | 1.14 | $1.07 | 3.5M |
| 2024-04-03 | 1.18 | $1.11 | 2.9M |
| 2024-04-02 | 1.22 | $1.15 | 1.2M |
| 2024-04-01 | 1.26 | $1.27 | 1.5M |
| 2024-03-28 | 1.26 | $1.18 | 1.1M |
| 2024-03-27 | 1.30 | $1.17 | 2.2M |
| 2024-03-26 | 1.35 | $1.23 | 1.6M |
| 2024-03-25 | 1.39 | $1.31 | 920485 |
| 2024-03-22 | 1.41 | $1.35 | 1.1M |
| 2024-03-21 | 1.42 | $1.32 | 797134 |
| 2024-03-20 | 1.45 | $1.35 | 1.3M |
| 2024-03-19 | 1.47 | $1.39 | 1.0M |
| 2024-03-18 | 1.48 | $1.38 | 1.6M |
| 2024-03-15 | 1.49 | $1.46 | 1.5M |
| 2024-03-14 | 1.48 | $1.40 | 720698 |
| 2024-03-13 | 1.49 | $1.43 | 1.4M |
| 2024-03-12 | 1.48 | $1.40 | 986426 |
| 2024-03-11 | 1.48 | $1.34 | 4.7M |
| 2024-03-08 | 1.50 | $1.38 | 1.1M |
| 2024-03-07 | 1.50 | $1.39 | 1.1M |
| 2024-03-06 | 1.50 | $1.51 | 1.4M |
| 2024-03-05 | 1.46 | $1.45 | 1.1M |
| 2024-03-04 | 1.43 | $1.45 | 1.1M |
| 2024-03-01 | 1.39 | $1.38 | 1.8M |
| 2024-02-29 | 1.36 | $1.41 | 2.3M |
| 2024-02-28 | 1.31 | $1.36 | 1.7M |
| 2024-02-27 | 1.26 | $1.23 | 854003 |
| 2024-02-26 | 1.24 | $1.27 | 1.5M |
| 2024-02-23 | 1.20 | $1.30 | 1.4M |
| 2024-02-22 | 1.14 | $1.16 | 893605 |
| 2024-02-21 | 1.11 | $1.22 | 2.7M |
| 2024-02-20 | 1.06 | $1.26 | 3.5M |
| 2024-02-16 | 0.98 | $1.08 | 2.6M |
| 2024-02-15 | 0.93 | $1.03 | 1.2M |
| 2024-02-14 | 0.90 | $0.97 | 1.0M |
| 2024-02-13 | 0.87 | $0.95 | 789729 |
| 2024-02-12 | 0.85 | $0.88 | 2.9M |
| 2024-02-09 | 0.84 | $0.87 | 812527 |
| 2024-02-08 | 0.83 | $0.86 | 230360 |
| 2024-02-07 | 0.83 | $0.87 | 831668 |
| 2024-02-06 | 0.82 | $0.87 | 240576 |
| 2024-02-05 | 0.81 | $0.83 | 237347 |
| 2024-02-02 | 0.81 | $0.83 | 306406 |
| 2024-02-01 | 0.82 | $0.83 | 437360 |
| 2024-01-31 | 0.82 | $0.84 | 575375 |
| 2024-01-30 | 0.82 | $0.87 | 503509 |
| 2024-01-29 | 0.82 | $0.86 | 896178 |
| 2024-01-26 | 0.81 | $0.80 | 257131 |
| 2024-01-25 | 0.83 | $0.80 | 503838 |
| 2024-01-24 | 0.85 | $0.81 | 260287 |
| 2024-01-23 | 0.87 | $0.85 | 364723 |
| 2024-01-22 | 0.88 | $0.85 | 354610 |
| 2024-01-19 | 0.90 | $0.87 | 726360 |
| 2024-01-18 | 0.91 | $0.87 | 787322 |
| 2024-01-17 | 0.93 | $0.87 | 694503 |
| 2024-01-16 | 0.95 | $0.93 | 440799 |
| 2024-01-12 | 0.95 | $0.97 | 384503 |
| 2024-01-11 | 0.95 | $0.93 | 462983 |
| 2024-01-10 | 0.95 | $1.00 | 604511 |
| 2024-01-09 | 0.94 | $0.99 | 1.3M |
| 2024-01-08 | 0.92 | $0.92 | 863712 |
| 2024-01-05 | 0.92 | $0.85 | 572207 |
| 2024-01-04 | 0.95 | $0.95 | 447008 |
| 2024-01-03 | 0.94 | $1.00 | 744085 |
| 2024-01-02 | 0.93 | $0.97 | 553713 |
| 2023-12-29 | 0.91 | $0.91 | 738933 |
| 2023-12-28 | 0.91 | $0.88 | 504587 |
| 2023-12-27 | 0.92 | $0.88 | 1.5M |
| 2023-12-26 | 0.93 | $0.87 | 1.6M |
| 2023-12-22 | 0.95 | $0.86 | 704490 |
| 2023-12-21 | 0.98 | $0.89 | 1.0M |
| 2023-12-20 | 1.00 | $0.85 | 1.7M |
| 2023-12-19 | 1.03 | $0.90 | 1.8M |
| 2023-12-18 | 1.06 | $0.85 | 4.1M |
| 2023-12-15 | 1.10 | $1.02 | 3.5M |
| 2023-12-14 | 1.10 | $1.03 | 3.7M |
| 2023-12-13 | 1.10 | $1.07 | 3.3M |
| 2023-12-12 | 1.08 | $1.03 | 1.2M |
| 2023-12-11 | 1.07 | $1.04 | 1.8M |
| 2023-12-08 | 1.04 | $1.03 | 940364 |
| 2023-12-07 | 1.02 | $1.08 | 949675 |
| 2023-12-06 | 0.97 | $1.01 | 3.2M |
| 2023-12-05 | 0.93 | $1.03 | 4.5M |
| 2023-12-04 | 0.87 | $0.97 | 3.6M |
| 2023-12-01 | 0.82 | $0.85 | 1.8M |
| 2023-11-30 | 0.80 | $0.78 | 1.5M |
| 2023-11-29 | 0.79 | $0.72 | 1.1M |
| 2023-11-28 | 0.79 | $0.69 | 1.2M |
| 2023-11-27 | 0.81 | $0.75 | 7.4M |
| 2023-11-24 | 0.81 | $0.77 | 336209 |
| 2023-11-22 | 0.80 | $0.73 | 872590 |
| 2023-11-21 | 0.80 | $0.76 | 1.5M |
| 2023-11-20 | 0.78 | $0.84 | 935435 |
| 2023-11-17 | 0.74 | $0.82 | 1.1M |
| 2023-11-16 | 0.70 | $0.83 | 2.5M |
| 2023-11-15 | 0.64 | $0.81 | 5.0M |
| 2023-11-14 | 0.58 | $0.62 | 3.1M |
| 2023-11-13 | 0.56 | $0.63 | 2.4M |
| 2023-11-10 | 0.54 | $0.52 | 1.8M |
| 2023-11-09 | 0.54 | $0.55 | 2.6M |
| 2023-11-08 | 0.54 | $0.60 | 1.2M |
| 2023-11-07 | 0.53 | $0.60 | 1.8M |
| 2023-11-06 | 0.50 | $0.58 | 1.2M |
| 2023-11-03 | 0.48 | $0.57 | 1.0M |
| 2023-11-02 | 0.46 | $0.52 | 1.4M |
| 2023-11-01 | 0.46 | $0.48 | 994292 |
| 2023-10-31 | 0.46 | $0.50 | 2.3M |
| 2023-10-30 | 0.47 | $0.50 | 2.8M |
| 2023-10-27 | 0.47 | $0.49 | 2.7M |
| 2023-10-26 | 0.48 | $0.50 | 2.1M |
| 2023-10-25 | 0.49 | $0.49 | 8.4M |
| 2023-10-24 | 0.51 | $0.48 | 4.4M |
| 2023-10-23 | 0.54 | $0.51 | 2.2M |
| 2023-10-20 | 0.56 | $0.54 | 1.6M |
| 2023-10-19 | 0.58 | $0.56 | 1.6M |
| 2023-10-18 | 0.60 | $0.60 | 4.8M |
| 2023-10-17 | 0.62 | $0.64 | 1.5M |
| 2023-10-16 | 0.62 | $0.64 | 1.8M |
| 2023-10-13 | 0.63 | $0.65 | 749821 |
| 2023-10-12 | 0.64 | $0.69 | 1.3M |
| 2023-10-11 | 0.64 | $0.67 | 434082 |
| 2023-10-10 | 0.65 | $0.67 | 1.1M |
| 2023-10-09 | 0.66 | $0.65 | 1.5M |
| 2023-10-06 | 0.68 | $0.67 | 1.0M |
| 2023-10-05 | 0.70 | $0.68 | 1.3M |
| 2023-10-04 | 0.72 | $0.70 | 2.1M |
| 2023-10-03 | 0.74 | $0.73 | 1.3M |
| 2023-10-02 | 0.76 | $0.77 | 961685 |
| 2023-09-29 | 0.78 | $0.83 | 1.1M |
| 2023-09-28 | 0.77 | $0.78 | 844715 |
| 2023-09-27 | 0.78 | $0.79 | 1.2M |
| 2023-09-26 | 0.80 | $0.79 | 949608 |
| 2023-09-25 | 0.82 | $0.78 | 1.6M |
| 2023-09-22 | 0.84 | $0.80 | 1.9M |
| 2023-09-21 | 0.87 | $0.83 | 1.3M |
| 2023-09-20 | 0.89 | $0.89 | 1.2M |
| 2023-09-19 | 0.90 | $0.93 | 3.3M |
| 2023-09-18 | 0.91 | $0.94 | 4.5M |
| 2023-09-15 | 0.90 | $0.92 | 9.3M |
| 2023-09-14 | 0.91 | $0.88 | 4.3M |
| 2023-09-13 | 0.94 | $0.93 | 3.6M |
| 2023-09-12 | 0.95 | $0.95 | 1.4M |
| 2023-09-11 | 0.96 | $0.97 | 1.5M |
| 2023-09-08 | 0.97 | $0.99 | 2.4M |
| 2023-09-07 | 0.98 | $0.97 | 3.5M |
| 2023-09-06 | 0.99 | $1.02 | 1.2M |
| 2023-09-05 | 0.99 | $1.02 | 1.5M |
| 2023-09-01 | 0.99 | $1.05 | 2.6M |
| 2023-08-31 | 0.99 | $1.04 | 2.2M |
| 2023-08-30 | 0.99 | $1.07 | 817600 |
| 2023-08-29 | 0.98 | $1.07 | 3.0M |
| 2023-08-28 | 0.97 | $1.00 | 739800 |
| 2023-08-25 | 0.98 | $1.02 | 641000 |
| 2023-08-24 | 0.99 | $1.03 | 771800 |
| 2023-08-23 | 1.00 | $1.05 | 641700 |
| 2023-08-22 | 1.01 | $1.03 | 1.4M |
| 2023-08-21 | 1.03 | $1.05 | 1.2M |
| 2023-08-18 | 1.04 | $1.01 | 1.9M |
| 2023-08-17 | 1.08 | $1.02 | 2.6M |
| 2023-08-16 | 1.12 | $1.08 | 1.9M |
| 2023-08-15 | 1.16 | $1.14 | 602300 |
| 2023-08-14 | 1.18 | $1.17 | 2.0M |
| 2023-08-11 | 1.20 | $1.17 | 1.9M |
| 2023-08-10 | 1.22 | $1.20 | 1.5M |
| 2023-08-09 | 1.25 | $1.20 | 1.8M |
| 2023-08-08 | 1.27 | $1.22 | 1.2M |
| 2023-08-07 | 1.30 | $1.29 | 935700 |
| 2023-08-04 | 1.32 | $1.27 | 990300 |
| 2023-08-03 | 1.34 | $1.36 | 1.9M |
| 2023-08-02 | 1.34 | $1.39 | 1.7M |
| 2023-08-01 | 1.33 | $1.39 | 2.1M |
| 2023-07-31 | 1.32 | $1.35 | 1.8M |
| 2023-07-28 | 1.31 | $1.28 | 2.1M |
| 2023-07-27 | 1.34 | $1.21 | 4.3M |
| 2023-07-26 | 1.38 | $1.26 | 1.6M |
| 2023-07-25 | 1.43 | $1.25 | 2.9M |
| 2023-07-24 | 1.48 | $1.34 | 3.3M |
| 2023-07-21 | 1.52 | $1.35 | 8.0M |
| 2023-07-20 | 1.57 | $1.24 | 17.4M |
| 2023-07-19 | 1.65 | $1.82 | 2.0M |
| 2023-07-18 | 1.57 | $1.60 | 803500 |
| 2023-07-17 | 1.54 | $1.53 | 640300 |
| 2023-07-14 | 1.53 | $1.49 | 555100 |
| 2023-07-13 | 1.52 | $1.55 | 1.1M |
| 2023-07-12 | 1.49 | $1.66 | 2.5M |
| 2023-07-11 | 1.42 | $1.57 | 1.2M |
| 2023-07-10 | 1.36 | $1.45 | 1.8M |
| 2023-07-07 | 1.32 | $1.44 | 2.4M |
| 2023-07-06 | 1.29 | $1.28 | 2.2M |
| 2023-07-05 | 1.29 | $1.28 | 1.7M |
| 2023-07-03 | 1.29 | $1.32 | 1.0M |
| 2023-06-30 | 1.28 | $1.20 | 1.9M |
| 2023-06-29 | 1.31 | $1.21 | 2.0M |
| 2023-06-28 | 1.34 | $1.31 | 1.7M |
| 2023-06-27 | 1.35 | $1.33 | 1.9M |
| 2023-06-26 | 1.35 | $1.38 | 1.8M |
| 2023-06-23 | 1.33 | $1.35 | 8.2M |
| 2023-06-22 | 1.32 | $1.35 | 3.5M |
| 2023-06-21 | 1.30 | $1.31 | 2.4M |
| 2023-06-20 | 1.30 | $1.32 | 2.7M |
| 2023-06-16 | 1.29 | $1.44 | 3.3M |
| 2023-06-15 | 1.24 | $1.37 | 5.9M |
| 2023-06-14 | 1.20 | $1.25 | 5.8M |
| 2023-06-13 | 1.20 | $1.18 | 1.4M |
| 2023-06-12 | 1.21 | $1.15 | 1.9M |
| 2023-06-09 | 1.24 | $1.17 | 1.7M |
| 2023-06-08 | 1.27 | $1.26 | 1.8M |
| 2023-06-07 | 1.27 | $1.21 | 5.4M |
| 2023-06-06 | 1.29 | $1.25 | 1.0M |
| 2023-06-05 | 1.31 | $1.22 | 1.2M |
| 2023-06-02 | 1.33 | $1.31 | 1.8M |
| 2023-06-01 | 1.34 | $1.23 | 2.0M |
| 2023-05-31 | 1.37 | $1.34 | 1.1M |
| 2023-05-30 | 1.37 | $1.26 | 1.4M |
| 2023-05-26 | 1.40 | $1.30 | 3.9M |
| 2023-05-25 | 1.41 | $1.31 | 2.2M |
| 2023-05-24 | 1.43 | $1.33 | 2.3M |
| 2023-05-23 | 1.45 | $1.40 | 1.9M |
| 2023-05-22 | 1.44 | $1.46 | 3.1M |
| 2023-05-19 | 1.42 | $1.53 | 3.2M |
| 2023-05-18 | 1.36 | $1.42 | 1.7M |
| 2023-05-17 | 1.33 | $1.32 | 1.2M |
| 2023-05-16 | 1.31 | $1.16 | 1.4M |
| 2023-05-15 | 1.35 | $1.19 | 1.4M |
| 2023-05-12 | 1.38 | $1.20 | 2.1M |
| 2023-05-11 | 1.42 | $1.35 | 1.5M |
| 2023-05-10 | 1.42 | $1.41 | 2.2M |
| 2023-05-09 | 1.39 | $1.36 | 1.8M |
| 2023-05-08 | 1.38 | $1.36 | 594500 |
| 2023-05-05 | 1.36 | $1.36 | 925900 |
| 2023-05-04 | 1.33 | $1.32 | 865100 |
| 2023-05-03 | 1.31 | $1.34 | 701300 |
| 2023-05-02 | 1.27 | $1.26 | 1.2M |
| 2023-05-01 | 1.26 | $1.32 | 692500 |
| 2023-04-28 | 1.22 | $1.29 | 1.6M |
| 2023-04-27 | 1.18 | $1.26 | 1.5M |
| 2023-04-26 | 1.14 | $1.17 | 1.7M |
| 2023-04-25 | 1.12 | $1.12 | 2.0M |
| 2023-04-24 | 1.11 | $1.16 | 1.2M |
| 2023-04-21 | 1.09 | $1.21 | 1.7M |
| 2023-04-20 | 1.05 | $1.12 | 4.7M |
| 2023-04-19 | 1.03 | $1.01 | 1.8M |
| 2023-04-18 | 1.04 | $0.98 | 5.1M |
| 2023-04-17 | 1.07 | $1.06 | 1.2M |
| 2023-04-14 | 1.07 | $1.05 | 1.7M |
| 2023-04-13 | 1.08 | $1.17 | 1.3M |
| 2023-04-12 | 1.06 | $1.05 | 1.1M |
| 2023-04-11 | 1.07 | $1.14 | 1.1M |
| 2023-04-10 | 1.06 | $1.10 | 1.4M |
| 2023-04-06 | 1.06 | $1.09 | 2.0M |
| 2023-04-05 | 1.07 | $1.00 | 2.3M |
| 2023-04-04 | 1.10 | $1.01 | 3.4M |
| 2023-04-03 | 1.15 | $1.12 | 3.0M |
| 2023-03-31 | 1.17 | $1.26 | 2.0M |
| 2023-03-30 | 1.15 | $1.22 | 2.4M |
| 2023-03-29 | 1.14 | $1.33 | 1.8M |
| 2023-03-28 | 1.10 | $1.26 | 1.9M |
| 2023-03-27 | 1.07 | $1.26 | 3.6M |
| 2023-03-24 | 1.04 | $1.19 | 2.9M |
| 2023-03-23 | 1.04 | $1.07 | 4.0M |
| 2023-03-22 | 1.07 | $1.11 | 4.4M |
| 2023-03-21 | 1.10 | $1.19 | 3.4M |
| 2023-03-20 | 1.11 | $1.21 | 8.8M |
| 2023-03-17 | 1.13 | $0.96 | 38.6M |
| 2023-03-16 | 1.23 | $1.05 | 6.8M |
| 2023-03-15 | 1.34 | $1.32 | 3.5M |
| 2023-03-14 | 1.38 | $1.40 | 3.4M |
| 2023-03-13 | 1.41 | $1.40 | 4.0M |
| 2023-03-10 | 1.45 | $1.31 | 4.8M |
| 2023-03-09 | 1.53 | $1.33 | 3.4M |
| 2023-03-08 | 1.63 | $1.42 | 4.5M |
| 2023-03-07 | 1.72 | $1.67 | 3.1M |
| 2023-03-06 | 1.76 | $1.74 | 3.3M |
| 2023-03-03 | 1.78 | $1.83 | 4.2M |
| 2023-03-02 | 1.79 | $1.76 | 2.8M |
| 2023-03-01 | 1.82 | $1.66 | 3.4M |
| 2023-02-28 | 1.89 | $1.73 | 3.0M |
| 2023-02-27 | 1.95 | $1.76 | 3.8M |
| 2023-02-24 | 2.03 | $1.73 | 3.4M |
| 2023-02-23 | 2.13 | $1.74 | 3.4M |
| 2023-02-22 | 2.25 | $1.77 | 4.8M |
| 2023-02-21 | 2.38 | $1.96 | 2.8M |
| 2023-02-17 | 2.49 | $2.21 | 2.6M |
| 2023-02-16 | 2.54 | $2.22 | 2.7M |
| 2023-02-15 | 2.60 | $2.35 | 2.4M |
| 2023-02-14 | 2.63 | $2.25 | 1.6M |
| 2023-02-13 | 2.69 | $2.29 | 1.6M |
| 2023-02-10 | 2.75 | $2.30 | 2.1M |
| 2023-02-09 | 2.82 | $2.29 | 2.6M |
| 2023-02-08 | 2.90 | $2.40 | 3.3M |
| 2023-02-07 | 2.96 | $2.73 | 2.3M |
| 2023-02-06 | 2.93 | $2.73 | 2.0M |
| 2023-02-03 | 2.89 | $2.78 | 4.0M |
| 2023-02-02 | 2.82 | $2.92 | 4.6M |
| 2023-02-01 | 2.68 | $2.83 | 3.3M |
| 2023-01-31 | 2.55 | $2.64 | 3.6M |
| 2023-01-30 | 2.44 | $2.38 | 2.1M |
| 2023-01-27 | 2.39 | $2.43 | 2.8M |
| 2023-01-26 | 2.31 | $2.32 | 2.2M |
| 2023-01-25 | 2.25 | $2.29 | 2.5M |
| 2023-01-24 | 2.18 | $2.40 | 5.3M |
| 2023-01-23 | 2.07 | $2.10 | 4.5M |
| 2023-01-20 | 2.04 | $1.99 | 5.8M |
| 2023-01-19 | 2.04 | $1.89 | 2.6M |
| 2023-01-18 | 2.07 | $1.98 | 2.8M |
| 2023-01-17 | 2.08 | $2.13 | 3.3M |
| 2023-01-13 | 2.06 | $2.34 | 6.4M |
| 2023-01-12 | 1.97 | $2.47 | 4.9M |
| 2023-01-11 | 1.83 | $2.32 | 3.2M |
| 2023-01-10 | 1.72 | $2.36 | 3.7M |
| 2023-01-09 | 1.58 | $2.16 | 4.0M |
| 2023-01-06 | 1.48 | $2.20 | 3.2M |
| 2023-01-05 | 1.37 | $2.15 | 4.2M |
| 2023-01-04 | 1.27 | $2.15 | 3.1M |
| 2023-01-03 | 1.16 | $2.04 | 3.6M |
| 2022-12-30 | 1.08 | $2.17 | 4.7M |
| 2022-12-29 | 0.97 | $2.23 | 5.9M |
| 2022-12-28 | 0.83 | $2.02 | 3.9M |
| 2022-12-27 | 0.77 | $1.76 | 3.8M |
| 2022-12-23 | 0.80 | $1.90 | 7.3M |
| 2022-12-22 | 0.83 | $1.74 | 8.2M |
| 2022-12-21 | 0.95 | $1.95 | 5.3M |
| 2022-12-20 | 1.07 | $2.08 | 6.7M |
| 2022-12-19 | 1.20 | $2.03 | 7.5M |
| 2022-12-16 | 1.42 | $2.73 | 46.5M |
| 2022-12-15 | 1.51 | $2.10 | 5.7M |
| 2022-12-14 | 1.85 | $2.44 | 4.4M |
| 2022-12-13 | 2.20 | $2.33 | 7.2M |
| 2022-12-12 | 2.71 | $2.18 | 8.8M |
| 2022-12-09 | 3.41 | $2.17 | 9.3M |
| 2022-12-08 | 4.31 | $2.15 | 10.4M |
| 2022-12-07 | 5.44 | $2.16 | 31.0M |
| 2022-12-06 | 6.85 | $2.36 | 56.5M |
| 2022-12-05 | 8.52 | $9.29 | 1.7M |
| 2022-12-02 | 8.37 | $9.02 | 2.5M |
| 2022-12-01 | 8.28 | $8.25 | 1.5M |
| 2022-11-30 | 8.43 | $8.56 | 3.3M |
| 2022-11-29 | 8.53 | $8.56 | 2.4M |
| 2022-11-28 | 8.65 | $8.73 | 1.6M |
| 2022-11-25 | 8.77 | $8.93 | 772400 |
| 2022-11-23 | 8.86 | $9.03 | 1.4M |
| 2022-11-22 | 8.95 | $9.04 | 2.3M |
| 2022-11-21 | 9.07 | $9.39 | 2.5M |
| 2022-11-18 | 9.11 | $9.14 | 2.7M |
| 2022-11-17 | 9.26 | $9.12 | 2.2M |
| 2022-11-16 | 9.46 | $9.23 | 1.7M |
| 2022-11-15 | 9.68 | $10.01 | 1.5M |
| 2022-11-14 | 9.71 | $9.72 | 1.1M |
| 2022-11-11 | 9.85 | $9.84 | 1.3M |
| 2022-11-10 | 9.99 | $10.39 | 1.2M |
| 2022-11-09 | 10.01 | $9.95 | 950900 |
| 2022-11-08 | 10.17 | $10.15 | 1.2M |
| 2022-11-07 | 10.32 | $10.04 | 1.7M |
| 2022-11-04 | 10.55 | $10.52 | 1.0M |
| 2022-11-03 | 10.69 | $10.60 | 634900 |
| 2022-11-02 | 10.84 | $10.60 | 1.2M |
| 2022-11-01 | 11.03 | $10.85 | 848600 |
| 2022-10-31 | 11.20 | $11.10 | 1.4M |
| 2022-10-28 | 11.33 | $10.54 | 2.3M |
| 2022-10-27 | 11.67 | $10.82 | 1.4M |
| 2022-10-26 | 12.00 | $11.79 | 1.9M |
| 2022-10-25 | 12.10 | $12.01 | 1.3M |
| 2022-10-24 | 12.15 | $12.07 | 1.4M |
| 2022-10-21 | 12.20 | $12.56 | 1.5M |
| 2022-10-20 | 12.11 | $12.87 | 1.8M |
| 2022-10-19 | 11.90 | $12.32 | 1.7M |
| 2022-10-18 | 11.83 | $12.50 | 1.3M |
| 2022-10-17 | 11.69 | $12.07 | 1.2M |
| 2022-10-14 | 11.66 | $12.17 | 692700 |
| 2022-10-13 | 11.60 | $12.18 | 1.7M |
| 2022-10-12 | 11.53 | $11.74 | 1.9M |
| 2022-10-11 | 11.59 | $11.43 | 1.6M |
| 2022-10-10 | 11.78 | $12.20 | 1.4M |
| 2022-10-07 | 11.77 | $12.18 | 792100 |
| 2022-10-06 | 11.78 | $12.69 | 2.2M |
| 2022-10-05 | 11.64 | $12.29 | 936100 |
| 2022-10-04 | 11.60 | $12.01 | 1.4M |
| 2022-10-03 | 11.66 | $11.66 | 980400 |
| 2022-09-30 | 11.85 | $11.98 | 1.8M |
| 2022-09-29 | 11.99 | $11.94 | 987400 |
| 2022-09-28 | 12.19 | $12.43 | 1.4M |
| 2022-09-27 | 12.28 | $12.41 | 1.0M |
| 2022-09-26 | 12.41 | $12.05 | 807700 |
| 2022-09-23 | 12.69 | $12.14 | 1.2M |
| 2022-09-22 | 13.02 | $12.28 | 1.0M |
| 2022-09-21 | 13.37 | $12.56 | 2.4M |
| 2022-09-20 | 13.72 | $13.60 | 1.2M |
| 2022-09-19 | 13.82 | $13.52 | 1.2M |
| 2022-09-16 | 13.96 | $13.52 | 2.6M |
| 2022-09-15 | 14.13 | $13.82 | 1.5M |
| 2022-09-14 | 14.24 | $14.45 | 1.0M |
| 2022-09-13 | 14.18 | $13.77 | 934100 |
| 2022-09-12 | 14.31 | $13.99 | 815100 |
| 2022-09-09 | 14.40 | $14.07 | 709900 |
| 2022-09-08 | 14.47 | $14.80 | 599400 |
| 2022-09-07 | 14.32 | $14.62 | 894000 |
| 2022-09-06 | 14.20 | $13.65 | 706100 |
| 2022-09-02 | 14.34 | $14.29 | 686600 |
| 2022-09-01 | 14.31 | $14.58 | 767500 |
| 2022-08-31 | 14.17 | $13.95 | 741300 |
| 2022-08-30 | 14.19 | $13.37 | 740800 |
| 2022-08-29 | 14.39 | $13.63 | 683300 |
| 2022-08-26 | 14.54 | $13.65 | 702300 |
| 2022-08-25 | 14.71 | $14.06 | 831600 |
| 2022-08-24 | 14.77 | $14.88 | 863400 |
| 2022-08-23 | 14.57 | $14.62 | 716400 |
| 2022-08-22 | 14.39 | $13.75 | 814500 |
| 2022-08-19 | 14.43 | $14.05 | 526300 |
| 2022-08-18 | 14.37 | $14.18 | 623900 |
| 2022-08-17 | 14.24 | $13.75 | 655100 |
| 2022-08-16 | 14.20 | $13.84 | 909000 |
| 2022-08-15 | 14.10 | $14.25 | 996200 |
| 2022-08-12 | 13.83 | $13.87 | 973400 |
| 2022-08-11 | 13.60 | $13.25 | 2.7M |
| 2022-08-10 | 13.50 | $13.62 | 2.1M |
| 2022-08-09 | 13.25 | $12.97 | 1.4M |
| 2022-08-08 | 13.12 | $13.02 | 1.2M |
| 2022-08-05 | 12.94 | $12.95 | 1.4M |
| 2022-08-04 | 12.72 | $12.85 | 1.2M |
| 2022-08-03 | 12.47 | $12.25 | 1.6M |
| 2022-08-02 | 12.33 | $11.78 | 760100 |
| 2022-08-01 | 12.29 | $11.17 | 722100 |
| 2022-07-29 | 12.42 | $11.23 | 814000 |
| 2022-07-28 | 12.54 | $11.77 | 1.2M |
| 2022-07-27 | 12.50 | $11.92 | 1.2M |
| 2022-07-26 | 12.37 | $11.63 | 789700 |
| 2022-07-25 | 12.28 | $11.79 | 856300 |
| 2022-07-22 | 12.10 | $11.84 | 1.2M |
| 2022-07-21 | 11.84 | $12.02 | 1.1M |
| 2022-07-20 | 11.44 | $12.00 | 1.7M |
| 2022-07-19 | 10.94 | $11.99 | 4.6M |
| 2022-07-18 | 10.31 | $11.28 | 2.5M |
| 2022-07-15 | 9.74 | $11.08 | 4.0M |
| 2022-07-14 | 9.11 | $11.05 | 13.4M |
| 2022-07-13 | 8.33 | $9.51 | 9.9M |
| 2022-07-12 | 7.87 | $7.21 | 1.5M |
| 2022-07-11 | 8.03 | $7.27 | 540500 |
| 2022-07-08 | 8.20 | $7.71 | 563800 |
| 2022-07-07 | 8.26 | $7.69 | 1.6M |
| 2022-07-06 | 8.34 | $8.07 | 775900 |
| 2022-07-05 | 8.30 | $8.79 | 805400 |
| 2022-07-01 | 8.02 | $8.36 | 548600 |
| 2022-06-30 | 7.81 | $8.37 | 674900 |
| 2022-06-29 | 7.54 | $8.12 | 477500 |
| 2022-06-28 | 7.30 | $7.48 | 330000 |
| 2022-06-27 | 7.19 | $7.66 | 493600 |
| 2022-06-24 | 7.01 | $7.64 | 2.0M |
| 2022-06-23 | 6.80 | $7.56 | 563400 |
| 2022-06-22 | 6.57 | $7.27 | 645700 |
| 2022-06-21 | 6.38 | $7.03 | 856400 |
| 2022-06-17 | 6.23 | $6.69 | 1.2M |
| 2022-06-16 | 6.17 | $6.07 | 644300 |
| 2022-06-15 | 6.29 | $6.11 | 537400 |
| 2022-06-14 | 6.43 | $5.97 | 624800 |
| 2022-06-13 | 6.66 | $6.13 | 735000 |
| 2022-06-10 | 6.89 | $6.71 | 438800 |
| 2022-06-09 | 6.99 | $7.02 | 370000 |
| 2022-06-08 | 7.02 | $7.30 | 420800 |
| 2022-06-07 | 6.98 | $7.02 | 460000 |
| 2022-06-06 | 7.01 | $6.73 | 527900 |
| 2022-06-03 | 7.15 | $7.20 | 480000 |
| 2022-06-02 | 7.17 | $6.96 | 458800 |
| 2022-06-01 | 7.28 | $6.92 | 727800 |
| 2022-05-31 | 7.42 | $7.05 | 943300 |
| 2022-05-27 | 7.56 | $7.60 | 553000 |
| 2022-05-26 | 7.56 | $7.38 | 311300 |
| 2022-05-25 | 7.63 | $7.45 | 491300 |
| 2022-05-24 | 7.69 | $7.46 | 389800 |
| 2022-05-23 | 7.76 | $7.82 | 431500 |
| 2022-05-20 | 7.74 | $7.48 | 789300 |
| 2022-05-19 | 7.82 | $7.64 | 1.1M |
| 2022-05-18 | 7.87 | $7.76 | 491300 |
| 2022-05-17 | 7.89 | $8.64 | 1.1M |
| 2022-05-16 | 7.64 | $8.44 | 496300 |
| 2022-05-13 | 7.41 | $8.60 | 954600 |
| 2022-05-12 | 7.07 | $8.36 | 1.3M |
| 2022-05-11 | 6.74 | $7.21 | 1.1M |
| 2022-05-10 | 6.72 | $7.16 | 1.1M |
| 2022-05-09 | 6.71 | $6.41 | 2.0M |
| 2022-05-06 | 6.96 | $6.90 | 735900 |
| 2022-05-05 | 7.11 | $7.42 | 868200 |
| 2022-05-04 | 7.14 | $7.49 | 850900 |
| 2022-05-03 | 7.16 | $7.15 | 1.3M |
| 2022-05-02 | 7.31 | $7.14 | 885900 |
| 2022-04-29 | 7.50 | $6.91 | 975800 |
| 2022-04-28 | 7.81 | $7.09 | 1.4M |
| 2022-04-27 | 8.15 | $7.14 | 1.6M |
| 2022-04-26 | 8.54 | $7.67 | 2.6M |
| 2022-04-25 | 8.86 | $9.08 | 5.8M |
| 2022-04-22 | 8.81 | $8.80 | 879800 |
| 2022-04-21 | 8.83 | $8.65 | 1.0M |
| 2022-04-20 | 8.90 | $8.70 | 1.0M |
| 2022-04-19 | 8.98 | $8.31 | 761200 |
| 2022-04-18 | 9.20 | $8.72 | 560100 |
| 2022-04-14 | 9.33 | $8.85 | 510800 |
| 2022-04-13 | 9.45 | $9.34 | 289500 |
| 2022-04-12 | 9.44 | $9.13 | 343800 |
| 2022-04-11 | 9.49 | $9.44 | 700900 |
| 2022-04-08 | 9.46 | $9.97 | 588400 |
| 2022-04-07 | 9.24 | $9.77 | 773400 |
| 2022-04-06 | 9.03 | $9.58 | 667100 |
| 2022-04-05 | 8.85 | $8.75 | 332200 |
| 2022-04-04 | 8.88 | $9.01 | 495200 |
| 2022-04-01 | 8.84 | $9.00 | 648600 |
| 2022-03-31 | 8.80 | $8.68 | 387800 |
| 2022-03-30 | 8.85 | $8.91 | 438900 |
| 2022-03-29 | 8.84 | $9.02 | 612200 |
| 2022-03-28 | 8.79 | $8.68 | 522200 |
| 2022-03-25 | 8.84 | $8.67 | 319400 |
| 2022-03-24 | 8.91 | $8.95 | 358800 |
| 2022-03-23 | 8.91 | $8.80 | 354300 |
| 2022-03-22 | 8.96 | $8.98 | 475400 |
| 2022-03-21 | 8.96 | $8.75 | 1.1M |
| 2022-03-18 | 9.03 | $9.26 | 925800 |
| 2022-03-17 | 8.97 | $9.01 | 380200 |
| 2022-03-16 | 8.97 | $8.59 | 736600 |
| 2022-03-15 | 9.10 | $8.44 | 740900 |
| 2022-03-14 | 9.31 | $8.82 | 557000 |
| 2022-03-11 | 9.45 | $8.97 | 379100 |
| 2022-03-10 | 9.56 | $9.61 | 321800 |
| 2022-03-09 | 9.50 | $9.71 | 463600 |
| 2022-03-08 | 9.39 | $9.35 | 383100 |
| 2022-03-07 | 9.38 | $9.81 | 616400 |
| 2022-03-04 | 9.21 | $9.60 | 716000 |
| 2022-03-03 | 9.07 | $9.04 | 662500 |
| 2022-03-02 | 9.09 | $9.26 | 371700 |
| 2022-03-01 | 9.03 | $9.07 | 557100 |
| 2022-02-28 | 9.03 | $9.03 | 828900 |
| 2022-02-25 | 9.05 | $9.25 | 695500 |
| 2022-02-24 | 9.00 | $9.70 | 1.1M |
| 2022-02-23 | 8.80 | $9.05 | 808000 |
| 2022-02-22 | 8.76 | $9.06 | 521400 |
| 2022-02-18 | 8.73 | $9.29 | 546800 |
| 2022-02-17 | 8.62 | $9.09 | 570300 |
| 2022-02-16 | 8.55 | $9.02 | 303100 |
| 2022-02-15 | 8.50 | $9.10 | 400100 |
| 2022-02-14 | 8.43 | $8.67 | 439900 |
| 2022-02-11 | 8.48 | $8.71 | 594400 |
| 2022-02-10 | 8.55 | $8.84 | 620600 |
| 2022-02-09 | 8.60 | $9.23 | 508900 |
| 2022-02-08 | 8.55 | $8.94 | 348800 |
| 2022-02-07 | 8.60 | $8.89 | 642400 |
| 2022-02-04 | 8.68 | $8.61 | 842600 |
| 2022-02-03 | 8.88 | $8.62 | 623500 |
| 2022-02-02 | 9.14 | $9.03 | 500100 |
| 2022-02-01 | 9.33 | $9.50 | 778400 |
| 2022-01-31 | 9.43 | $9.59 | 695900 |
| 2022-01-28 | 9.53 | $9.11 | 1.9M |
| 2022-01-27 | 9.82 | $8.71 | 1.8M |
| 2022-01-26 | 10.30 | $9.49 | 880900 |
| 2022-01-25 | 10.65 | $9.98 | 1.1M |
| 2022-01-24 | 10.93 | $10.34 | 1.0M |
| 2022-01-21 | 11.15 | $10.29 | 692700 |
| 2022-01-20 | 11.44 | $10.67 | 758100 |
| 2022-01-19 | 11.67 | $10.75 | 415800 |
| 2022-01-18 | 11.92 | $11.20 | 717300 |
| 2022-01-14 | 12.09 | $11.85 | 488700 |
| 2022-01-13 | 12.07 | $11.59 | 556900 |
| 2022-01-12 | 12.13 | $11.87 | 436200 |
| 2022-01-11 | 12.11 | $12.49 | 506200 |
| 2022-01-10 | 11.88 | $12.24 | 1.1M |
| 2022-01-07 | 11.67 | $11.95 | 671900 |
| 2022-01-06 | 11.51 | $11.94 | 622300 |
| 2022-01-05 | 11.31 | $11.00 | 532700 |
| 2022-01-04 | 11.36 | $11.35 | 345600 |
| 2022-01-03 | 11.30 | $11.89 | 486500 |
| 2021-12-31 | 11.07 | $11.31 | 353100 |
| 2021-12-30 | 10.96 | $11.28 | 403400 |
| 2021-12-29 | 10.84 | $10.78 | 372300 |
| 2021-12-28 | 10.85 | $10.80 | 272700 |
| 2021-12-27 | 10.86 | $11.14 | 354000 |
| 2021-12-23 | 10.77 | $11.64 | 617500 |
| 2021-12-22 | 10.50 | $11.11 | 449900 |
| 2021-12-21 | 10.34 | $10.82 | 399500 |
| 2021-12-20 | 10.24 | $10.58 | 445600 |
| 2021-12-17 | 10.21 | $10.74 | 2.0M |
| 2021-12-16 | 10.12 | $10.12 | 703500 |
| 2021-12-15 | 10.22 | $10.68 | 928300 |
| 2021-12-14 | 10.17 | $10.31 | 790800 |
| 2021-12-13 | 10.23 | $10.54 | 679300 |
| 2021-12-10 | 10.25 | $10.25 | 338800 |
| 2021-12-09 | 10.37 | $10.36 | 289400 |
| 2021-12-08 | 10.48 | $11.09 | 249700 |
| 2021-12-07 | 10.41 | $11.19 | 532600 |
| 2021-12-06 | 10.29 | $10.46 | 284300 |
| 2021-12-03 | 10.39 | $10.26 | 2.0M |
| 2021-12-02 | 10.59 | $11.04 | 302600 |
| 2021-12-01 | 10.59 | $10.80 | 362100 |
| 2021-11-30 | 10.68 | $10.84 | 494600 |
| 2021-11-29 | 10.79 | $10.81 | 591900 |
| 2021-11-26 | 10.94 | $10.65 | 314200 |
| 2021-11-24 | 11.19 | $11.25 | 330100 |
| 2021-11-23 | 11.31 | $11.54 | 379400 |
| 2021-11-22 | 11.37 | $11.24 | 356800 |
| 2021-11-19 | 11.54 | $11.57 | 268500 |
| 2021-11-18 | 11.66 | $11.39 | 382400 |
| 2021-11-17 | 11.87 | $11.64 | 312400 |
| 2021-11-16 | 12.05 | $11.79 | 373500 |
| 2021-11-15 | 12.23 | $11.66 | 423000 |
| 2021-11-12 | 12.49 | $12.08 | 477200 |
| 2021-11-11 | 12.68 | $12.35 | 264900 |
| 2021-11-10 | 12.83 | $12.20 | 784000 |
| 2021-11-09 | 13.05 | $13.10 | 846400 |
| 2021-11-08 | 13.04 | $13.35 | 447200 |
| 2021-11-05 | 12.95 | $13.29 | 733400 |
| 2021-11-04 | 12.85 | $13.24 | 747200 |
| 2021-11-03 | 12.75 | $13.10 | 562100 |
| 2021-11-02 | 12.66 | $12.80 | 469000 |
| 2021-11-01 | 12.66 | $12.76 | 729600 |
| 2021-10-29 | 12.66 | $12.42 | 886600 |
| 2021-10-28 | 12.77 | $12.50 | 427900 |
| 2021-10-27 | 12.88 | $12.33 | 442300 |
| 2021-10-26 | 13.07 | $12.75 | 435500 |
| 2021-10-25 | 13.16 | $12.81 | 528400 |
| 2021-10-22 | 13.25 | $12.73 | 210600 |
| 2021-10-21 | 13.37 | $12.67 | 307200 |
| 2021-10-20 | 13.53 | $12.72 | 186700 |
| 2021-10-19 | 13.71 | $13.05 | 413900 |
| 2021-10-18 | 13.81 | $13.47 | 572600 |
| 2021-10-15 | 13.78 | $14.07 | 577800 |
| 2021-10-14 | 13.55 | $13.51 | 529500 |
| 2021-10-13 | 13.43 | $13.34 | 438200 |
| 2021-10-12 | 13.32 | $13.45 | 503100 |
| 2021-10-11 | 13.15 | $13.39 | 1.1M |
| 2021-10-08 | 12.95 | $12.57 | 286300 |
| 2021-10-07 | 12.95 | $12.33 | 252000 |
| 2021-10-06 | 13.01 | $12.36 | 338500 |
| 2021-10-05 | 13.07 | $12.22 | 496900 |
| 2021-10-04 | 13.16 | $12.51 | 373400 |
| 2021-10-01 | 13.17 | $13.05 | 458900 |
| 2021-09-30 | 13.00 | $12.57 | 679900 |
| 2021-09-29 | 12.92 | $13.15 | 471000 |
| 2021-09-28 | 12.62 | $13.23 | 544800 |
| 2021-09-27 | 12.22 | $12.92 | 2.0M |
| 2021-09-24 | 11.81 | $11.87 | 844900 |
| 2021-09-23 | 11.64 | $12.33 | 740900 |
| 2021-09-22 | 11.27 | $12.14 | 710700 |
| 2021-09-21 | 10.86 | $11.34 | 685900 |
| 2021-09-20 | 10.62 | $10.25 | 246600 |
| 2021-09-17 | 10.65 | $10.52 | 1.4M |
| 2021-09-16 | 10.61 | $10.54 | 238000 |
| 2021-09-15 | 10.53 | $10.44 | 436700 |
| 2021-09-14 | 10.47 | $10.27 | 1.2M |
| 2021-09-13 | 10.44 | $10.41 | 438000 |
| 2021-09-10 | 10.34 | $10.05 | 225400 |
| 2021-09-09 | 10.34 | $10.08 | 571300 |
| 2021-09-08 | 10.31 | $9.81 | 365800 |
| 2021-09-07 | 10.35 | $9.90 | 279500 |
| 2021-09-03 | 10.37 | $9.96 | 490100 |
| 2021-09-02 | 10.36 | $10.31 | 360800 |
| 2021-09-01 | 10.22 | $10.28 | 478400 |
| 2021-08-31 | 10.06 | $9.94 | 302300 |
| 2021-08-30 | 9.95 | $9.97 | 261800 |
| 2021-08-27 | 9.80 | $10.06 | 674900 |
| 2021-08-26 | 9.58 | $9.68 | 646200 |
| 2021-08-25 | 9.43 | $9.58 | 353000 |
| 2021-08-24 | 9.26 | $9.68 | 422900 |
| 2021-08-23 | 9.02 | $9.48 | 563400 |
| 2021-08-20 | 8.79 | $8.87 | 444300 |
| 2021-08-19 | 8.69 | $8.39 | 288400 |
| 2021-08-18 | 8.72 | $8.78 | 539300 |
| 2021-08-17 | 8.62 | $8.51 | 589000 |
| 2021-08-16 | 8.59 | $8.25 | 1.1M |
| 2021-08-13 | 8.62 | $9.03 | 470000 |
| 2021-08-12 | 8.42 | $8.81 | 725900 |
| 2021-08-11 | 8.23 | $8.32 | 611700 |
| 2021-08-10 | 8.15 | $8.18 | 1.0M |
| 2021-08-09 | 8.10 | $8.36 | 360600 |
| 2021-08-06 | 7.98 | $8.25 | 385900 |
| 2021-08-05 | 7.87 | $8.29 | 373400 |
| 2021-08-04 | 7.72 | $7.89 | 314900 |
| 2021-08-03 | 7.67 | $7.85 | 361900 |
| 2021-08-02 | 7.62 | $7.67 | 556100 |
| 2021-07-30 | 7.61 | $7.86 | 319700 |
| 2021-07-29 | 7.55 | $7.81 | 526300 |
| 2021-07-28 | 7.49 | $7.87 | 456500 |
| 2021-07-27 | 7.40 | $7.59 | 372700 |
| 2021-07-26 | 7.38 | $7.56 | 314300 |
| 2021-07-23 | 7.38 | $7.44 | 273900 |
| 2021-07-22 | 7.41 | $7.69 | 328500 |
| 2021-07-21 | 7.38 | $7.72 | 444800 |
| 2021-07-20 | 7.34 | $7.61 | 494700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.97
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.38
Average
47.48
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.97 | $0.17 | 11.6M |
| 2026-07-16 | 42.04 | $0.17 | 14.2M |
| 2026-07-15 | 39.92 | $0.16 | 24.6M |
| 2026-07-14 | 34.33 | $0.14 | 41.8M |
| 2026-07-13 | 34.90 | $0.14 | 30.8M |
| 2026-07-10 | 38.83 | $0.17 | 12.9M |
| 2026-07-09 | 39.71 | $0.18 | 8.7M |
| 2026-07-08 | 38.21 | $0.17 | 17.8M |
| 2026-07-07 | 39.53 | $0.18 | 14.3M |
| 2026-07-06 | 42.40 | $0.19 | 16.6M |
| 2026-07-02 | 36.99 | $0.17 | 16.5M |
| 2026-07-01 | 35.53 | $0.17 | 11.7M |
| 2026-06-30 | 34.72 | $0.16 | 10.8M |
| 2026-06-29 | 34.57 | $0.16 | 15.7M |
| 2026-06-26 | 32.84 | $0.16 | 38.6M |
| 2026-06-25 | 33.84 | $0.17 | 11.4M |
| 2026-06-24 | 34.29 | $0.17 | 12.3M |
| 2026-06-23 | 34.57 | $0.17 | 13.4M |
| 2026-06-22 | 33.02 | $0.16 | 11.6M |
| 2026-06-18 | 33.41 | $0.17 | 23.4M |
| 2026-06-17 | 34.56 | $0.18 | 23.2M |
| 2026-06-16 | 32.29 | $0.17 | 8.7M |
| 2026-06-15 | 32.16 | $0.17 | 16.2M |
| 2026-06-12 | 31.18 | $0.16 | 18.1M |
| 2026-06-11 | 32.53 | $0.18 | 22.7M |
| 2026-06-10 | 28.48 | $0.16 | 34.0M |
| 2026-06-09 | 28.78 | $0.16 | 13.2M |
| 2026-06-08 | 29.20 | $0.17 | 14.3M |
| 2026-06-05 | 29.90 | $0.18 | 13.2M |
| 2026-06-04 | 30.10 | $0.18 | 9.0M |
| 2026-06-03 | 30.84 | $0.19 | 12.3M |
| 2026-06-02 | 31.68 | $0.20 | 11.6M |
| 2026-06-01 | 31.37 | $0.20 | 19.8M |
| 2026-05-29 | 33.67 | $0.23 | 13.2M |
| 2026-05-28 | 30.76 | $0.21 | 11.7M |
| 2026-05-27 | 31.21 | $0.22 | 16.2M |
| 2026-05-26 | 31.34 | $0.22 | 13.2M |
| 2026-05-22 | 30.00 | $0.21 | 12.8M |
| 2026-05-21 | 28.77 | $0.20 | 36.7M |
| 2026-05-20 | 29.54 | $0.22 | 15.6M |
| 2026-05-19 | 27.47 | $0.20 | 26.0M |
| 2026-05-18 | 26.65 | $0.19 | 58.0M |
| 2026-05-15 | 35.28 | $0.34 | 5.5M |
| 2026-05-14 | 33.90 | $0.33 | 2.7M |
| 2026-05-13 | 34.86 | $0.34 | 3.3M |
| 2026-05-12 | 34.47 | $0.34 | 2.7M |
| 2026-05-11 | 34.23 | $0.34 | 3.1M |
| 2026-05-08 | 32.82 | $0.33 | 3.4M |
| 2026-05-07 | 33.81 | $0.34 | 3.9M |
| 2026-05-06 | 34.19 | $0.35 | 4.6M |
| 2026-05-05 | 32.61 | $0.34 | 4.3M |
| 2026-05-04 | 33.38 | $0.35 | 3.9M |
| 2026-05-01 | 34.42 | $0.37 | 2.4M |
| 2026-04-30 | 34.22 | $0.37 | 3.5M |
| 2026-04-29 | 32.43 | $0.35 | 5.1M |
| 2026-04-28 | 31.98 | $0.34 | 7.9M |
| 2026-04-27 | 32.14 | $0.35 | 6.3M |
| 2026-04-24 | 32.74 | $0.36 | 3.3M |
| 2026-04-23 | 33.19 | $0.37 | 4.2M |
| 2026-04-22 | 33.86 | $0.39 | 4.8M |
| 2026-04-21 | 32.88 | $0.38 | 9.3M |
| 2026-04-20 | 34.53 | $0.42 | 4.6M |
| 2026-04-17 | 35.57 | $0.45 | 4.1M |
| 2026-04-16 | 34.96 | $0.44 | 5.1M |
| 2026-04-15 | 35.46 | $0.45 | 8.8M |
| 2026-04-14 | 34.17 | $0.43 | 6.9M |
| 2026-04-13 | 32.10 | $0.40 | 6.8M |
| 2026-04-10 | 32.38 | $0.41 | 11.8M |
| 2026-04-09 | 29.92 | $0.37 | 8.1M |
| 2026-04-08 | 28.34 | $0.35 | 6.9M |
| 2026-04-07 | 27.20 | $0.33 | 8.5M |
| 2026-04-06 | 27.58 | $0.35 | 9.8M |
| 2026-04-02 | 28.14 | $0.37 | 5.8M |
| 2026-04-01 | 27.85 | $0.37 | 10.7M |
| 2026-03-31 | 25.79 | $0.33 | 7.2M |
| 2026-03-30 | 25.32 | $0.32 | 7.6M |
| 2026-03-27 | 25.81 | $0.35 | 9.5M |
| 2026-03-26 | 26.32 | $0.37 | 9.5M |
| 2026-03-25 | 26.44 | $0.38 | 15.0M |
| 2026-03-24 | 24.69 | $0.34 | 23.5M |
| 2026-03-23 | 25.13 | $0.37 | 28.7M |
| 2026-03-20 | 25.89 | $0.42 | 29.6M |
| 2026-03-19 | 26.34 | $0.45 | 10.7M |
| 2026-03-18 | 25.59 | $0.43 | 10.9M |
| 2026-03-17 | 26.12 | $0.47 | 6.4M |
| 2026-03-16 | 25.50 | $0.46 | 6.2M |
| 2026-03-13 | 24.79 | $0.44 | 6.0M |
| 2026-03-12 | 25.07 | $0.46 | 10.4M |
| 2026-03-11 | 25.42 | $0.49 | 8.1M |
| 2026-03-10 | 25.62 | $0.51 | 9.5M |
| 2026-03-09 | 26.16 | $0.56 | 9.2M |
| 2026-03-06 | 24.44 | $0.50 | 12.0M |
| 2026-03-05 | 24.65 | $0.52 | 21.2M |
| 2026-03-04 | 25.22 | $0.58 | 25.3M |
| 2026-03-03 | 21.99 | $0.47 | 20.5M |
| 2026-03-02 | 20.77 | $0.43 | 14.4M |
| 2026-02-27 | 20.66 | $0.42 | 27.5M |
| 2026-02-26 | 20.03 | $0.40 | 34.5M |
| 2026-02-25 | 19.45 | $0.38 | 73.7M |
| 2026-02-24 | 19.67 | $0.42 | 71.3M |
| 2026-02-23 | 19.72 | $0.42 | 273.9M |
| 2026-02-20 | 38.65 | $2.13 | 8.5M |
| 2026-02-19 | 37.99 | $2.11 | 5.2M |
| 2026-02-18 | 39.20 | $2.17 | 5.8M |
| 2026-02-17 | 38.58 | $2.15 | 6.2M |
| 2026-02-13 | 41.37 | $2.29 | 5.1M |
| 2026-02-12 | 41.99 | $2.32 | 3.2M |
| 2026-02-11 | 42.60 | $2.35 | 5.5M |
| 2026-02-10 | 42.07 | $2.33 | 6.6M |
| 2026-02-09 | 40.24 | $2.26 | 5.8M |
| 2026-02-06 | 40.24 | $2.26 | 7.9M |
| 2026-02-05 | 43.43 | $2.44 | 5.1M |
| 2026-02-04 | 43.79 | $2.46 | 6.9M |
| 2026-02-03 | 47.82 | $2.67 | 7.1M |
| 2026-02-02 | 43.34 | $2.48 | 8.8M |
| 2026-01-30 | 38.03 | $2.28 | 4.6M |
| 2026-01-29 | 40.56 | $2.42 | 4.8M |
| 2026-01-28 | 43.08 | $2.55 | 5.8M |
| 2026-01-27 | 44.93 | $2.64 | 3.6M |
| 2026-01-26 | 45.34 | $2.66 | 2.8M |
| 2026-01-23 | 46.13 | $2.70 | 4.3M |
| 2026-01-22 | 49.66 | $2.87 | 7.5M |
| 2026-01-21 | 46.70 | $2.74 | 6.3M |
| 2026-01-20 | 43.28 | $2.60 | 3.9M |
| 2026-01-16 | 41.24 | $2.52 | 3.9M |
| 2026-01-15 | 39.43 | $2.45 | 2.7M |
| 2026-01-14 | 41.15 | $2.55 | 3.5M |
| 2026-01-13 | 43.12 | $2.66 | 5.0M |
| 2026-01-12 | 39.62 | $2.52 | 4.2M |
| 2026-01-09 | 39.12 | $2.50 | 3.4M |
| 2026-01-08 | 39.12 | $2.50 | 7.1M |
| 2026-01-07 | 36.96 | $2.41 | 6.9M |
| 2026-01-06 | 39.16 | $2.56 | 5.6M |
| 2026-01-05 | 42.00 | $2.74 | 4.5M |
| 2026-01-02 | 44.38 | $2.88 | 3.9M |
| 2025-12-31 | 48.48 | $3.10 | 3.4M |
| 2025-12-30 | 48.87 | $3.12 | 4.1M |
| 2025-12-29 | 50.61 | $3.21 | 4.1M |
| 2025-12-26 | 50.99 | $3.23 | 4.4M |
| 2025-12-24 | 55.16 | $3.44 | 3.3M |
| 2025-12-23 | 52.53 | $3.29 | 5.7M |
| 2025-12-22 | 63.95 | $3.77 | 4.3M |
| 2025-12-19 | 57.99 | $3.44 | 15.0M |
| 2025-12-18 | 57.78 | $3.43 | 4.5M |
| 2025-12-17 | 61.71 | $3.57 | 3.7M |
| 2025-12-16 | 61.54 | $3.56 | 4.9M |
| 2025-12-15 | 68.47 | $3.79 | 8.6M |
| 2025-12-12 | 65.41 | $3.60 | 3.5M |
| 2025-12-11 | 66.05 | $3.62 | 4.3M |
| 2025-12-10 | 63.87 | $3.49 | 3.1M |
| 2025-12-09 | 63.17 | $3.45 | 1.6M |
| 2025-12-08 | 62.49 | $3.41 | 1.8M |
| 2025-12-05 | 61.12 | $3.33 | 2.2M |
| 2025-12-04 | 60.95 | $3.32 | 2.2M |
| 2025-12-03 | 63.58 | $3.42 | 4.7M |
| 2025-12-02 | 55.78 | $2.99 | 3.7M |
| 2025-12-01 | 60.04 | $3.14 | 3.6M |
| 2025-11-28 | 66.48 | $3.34 | 1.1M |
| 2025-11-26 | 66.48 | $3.34 | 1.7M |
| 2025-11-25 | 65.31 | $3.27 | 2.4M |
| 2025-11-24 | 63.76 | $3.18 | 2.7M |
| 2025-11-21 | 61.58 | $3.06 | 2.7M |
| 2025-11-20 | 63.08 | $3.11 | 3.0M |
| 2025-11-19 | 63.97 | $3.14 | 3.1M |
| 2025-11-18 | 62.46 | $3.05 | 2.9M |
| 2025-11-17 | 61.44 | $2.99 | 6.3M |
| 2025-11-14 | 56.15 | $2.71 | 2.8M |
| 2025-11-13 | 51.64 | $2.51 | 2.3M |
| 2025-11-12 | 56.92 | $2.70 | 3.4M |
| 2025-11-11 | 54.35 | $2.59 | 2.3M |
| 2025-11-10 | 51.62 | $2.48 | 4.1M |
| 2025-11-07 | 48.42 | $2.36 | 2.1M |
| 2025-11-06 | 47.03 | $2.31 | 2.3M |
| 2025-11-05 | 48.52 | $2.37 | 2.3M |
| 2025-11-04 | 46.65 | $2.30 | 1.9M |
| 2025-11-03 | 48.81 | $2.39 | 2.5M |
| 2025-10-31 | 50.29 | $2.45 | 2.2M |
| 2025-10-30 | 49.57 | $2.42 | 2.2M |
| 2025-10-29 | 48.86 | $2.39 | 2.4M |
| 2025-10-28 | 48.63 | $2.38 | 1.6M |
| 2025-10-27 | 48.84 | $2.39 | 3.8M |
| 2025-10-24 | 50.69 | $2.48 | 7.7M |
| 2025-10-23 | 41.57 | $2.09 | 3.0M |
| 2025-10-22 | 43.94 | $2.21 | 2.6M |
| 2025-10-21 | 43.17 | $2.18 | 4.1M |
| 2025-10-20 | 44.93 | $2.27 | 2.3M |
| 2025-10-17 | 42.97 | $2.19 | 3.0M |
| 2025-10-16 | 45.27 | $2.31 | 2.8M |
| 2025-10-15 | 47.28 | $2.41 | 2.4M |
| 2025-10-14 | 46.60 | $2.38 | 2.3M |
| 2025-10-13 | 47.76 | $2.44 | 3.0M |
| 2025-10-10 | 44.24 | $2.28 | 4.3M |
| 2025-10-09 | 49.82 | $2.56 | 3.0M |
| 2025-10-08 | 46.63 | $2.42 | 2.8M |
| 2025-10-07 | 48.30 | $2.50 | 2.6M |
| 2025-10-06 | 46.24 | $2.41 | 4.1M |
| 2025-10-03 | 49.57 | $2.57 | 2.8M |
| 2025-10-02 | 47.55 | $2.48 | 4.2M |
| 2025-10-01 | 47.75 | $2.49 | 4.4M |
| 2025-09-30 | 50.61 | $2.63 | 4.7M |
| 2025-09-29 | 54.84 | $2.82 | 2.8M |
| 2025-09-26 | 52.46 | $2.70 | 3.9M |
| 2025-09-25 | 54.27 | $2.78 | 8.6M |
| 2025-09-24 | 59.40 | $2.99 | 3.1M |
| 2025-09-23 | 61.77 | $3.08 | 2.7M |
| 2025-09-22 | 63.93 | $3.16 | 4.4M |
| 2025-09-19 | 62.21 | $3.05 | 5.1M |
| 2025-09-18 | 62.99 | $3.08 | 3.6M |
| 2025-09-17 | 61.62 | $2.99 | 4.8M |
| 2025-09-16 | 67.14 | $3.20 | 3.5M |
| 2025-09-15 | 66.87 | $3.18 | 4.1M |
| 2025-09-12 | 75.02 | $3.46 | 4.2M |
| 2025-09-11 | 75.02 | $3.46 | 7.3M |
| 2025-09-10 | 71.04 | $3.11 | 11.2M |
| 2025-09-09 | 66.04 | $2.77 | 2.7M |
| 2025-09-08 | 64.13 | $2.66 | 5.6M |
| 2025-09-05 | 74.19 | $2.94 | 7.7M |
| 2025-09-04 | 66.53 | $2.51 | 3.4M |
| 2025-09-03 | 69.73 | $2.58 | 3.3M |
| 2025-09-02 | 70.19 | $2.59 | 7.7M |
| 2025-08-29 | 67.78 | $2.47 | 2.5M |
| 2025-08-28 | 66.27 | $2.40 | 4.3M |
| 2025-08-27 | 68.90 | $2.46 | 4.3M |
| 2025-08-26 | 72.07 | $2.53 | 3.6M |
| 2025-08-25 | 68.75 | $2.36 | 3.2M |
| 2025-08-22 | 68.33 | $2.34 | 4.9M |
| 2025-08-21 | 64.47 | $2.17 | 4.5M |
| 2025-08-20 | 58.20 | $1.95 | 1.1M |
| 2025-08-19 | 57.22 | $1.92 | 1.2M |
| 2025-08-18 | 60.35 | $1.99 | 1.5M |
| 2025-08-15 | 59.44 | $1.96 | 1.7M |
| 2025-08-14 | 59.44 | $1.96 | 1.4M |
| 2025-08-13 | 59.85 | $1.97 | 2.9M |
| 2025-08-12 | 58.77 | $1.93 | 2.2M |
| 2025-08-11 | 53.07 | $1.74 | 2.5M |
| 2025-08-08 | 53.81 | $1.76 | 3.1M |
| 2025-08-07 | 53.19 | $1.74 | 3.8M |
| 2025-08-06 | 62.87 | $1.98 | 4.0M |
| 2025-08-05 | 72.24 | $2.16 | 3.1M |
| 2025-08-04 | 72.81 | $2.17 | 5.9M |
| 2025-08-01 | 68.82 | $2.00 | 2.7M |
| 2025-07-31 | 71.15 | $2.04 | 3.0M |
| 2025-07-30 | 73.52 | $2.08 | 3.9M |
| 2025-07-29 | 70.75 | $1.96 | 4.2M |
| 2025-07-28 | 71.94 | $1.98 | 3.6M |
| 2025-07-25 | 68.39 | $1.84 | 2.1M |
| 2025-07-24 | 66.68 | $1.78 | 3.4M |
| 2025-07-23 | 72.26 | $1.87 | 5.3M |
| 2025-07-22 | 68.02 | $1.72 | 2.4M |
| 2025-07-21 | 70.06 | $1.75 | 2.4M |
| 2025-07-18 | 68.57 | $1.70 | 3.2M |
| 2025-07-17 | 69.22 | $1.71 | 6.2M |
| 2025-07-16 | 67.76 | $1.66 | 4.2M |
| 2025-07-15 | 60.22 | $1.45 | 2.1M |
| 2025-07-14 | 65.79 | $1.53 | 4.0M |
| 2025-07-11 | 57.93 | $1.36 | 696093 |
| 2025-07-10 | 57.93 | $1.36 | 1.0M |
| 2025-07-09 | 57.93 | $1.36 | 1.6M |
| 2025-07-08 | 53.04 | $1.27 | 1.0M |
| 2025-07-07 | 51.85 | $1.25 | 1.3M |
| 2025-07-03 | 51.27 | $1.24 | 433035 |
| 2025-07-02 | 49.53 | $1.21 | 1.2M |
| 2025-07-01 | 51.88 | $1.25 | 2.4M |
| 2025-06-30 | 50.77 | $1.23 | 2.0M |
| 2025-06-27 | 51.91 | $1.25 | 26.1M |
| 2025-06-26 | 54.82 | $1.30 | 1.3M |
| 2025-06-25 | 58.56 | $1.36 | 1.3M |
| 2025-06-24 | 59.86 | $1.38 | 1.1M |
| 2025-06-23 | 59.43 | $1.37 | 2.2M |
| 2025-06-20 | 63.95 | $1.44 | 2.3M |
| 2025-06-18 | 57.35 | $1.29 | 693208 |
| 2025-06-17 | 54.73 | $1.24 | 916794 |
| 2025-06-16 | 57.41 | $1.28 | 1.6M |
| 2025-06-13 | 55.33 | $1.24 | 1.1M |
| 2025-06-12 | 57.33 | $1.27 | 1.0M |
| 2025-06-11 | 58.67 | $1.29 | 1.7M |
| 2025-06-10 | 56.75 | $1.25 | 1.5M |
| 2025-06-09 | 62.25 | $1.33 | 981332 |
| 2025-06-06 | 62.25 | $1.33 | 1.4M |
| 2025-06-05 | 59.12 | $1.26 | 719000 |
| 2025-06-04 | 59.12 | $1.26 | 1.4M |
| 2025-06-03 | 57.29 | $1.22 | 1.4M |
| 2025-06-02 | 54.39 | $1.16 | 1.6M |
| 2025-05-30 | 51.80 | $1.11 | 1.1M |
| 2025-05-29 | 52.95 | $1.13 | 1.0M |
| 2025-05-28 | 54.66 | $1.16 | 840100 |
| 2025-05-27 | 52.72 | $1.12 | 1.2M |
| 2025-05-23 | 57.40 | $1.20 | 1.9M |
| 2025-05-22 | 55.52 | $1.16 | 2.4M |
| 2025-05-21 | 55.05 | $1.15 | 2.4M |
| 2025-05-20 | 56.76 | $1.18 | 2.3M |
| 2025-05-19 | 52.57 | $1.09 | 1.7M |
| 2025-05-16 | 50.01 | $1.04 | 2.0M |
| 2025-05-15 | 50.53 | $1.05 | 1.7M |
| 2025-05-14 | 48.50 | $1.01 | 1.4M |
| 2025-05-13 | 52.59 | $1.09 | 773449 |
| 2025-05-12 | 53.13 | $1.10 | 981494 |
| 2025-05-09 | 53.64 | $1.11 | 998300 |
| 2025-05-08 | 54.14 | $1.12 | 958500 |
| 2025-05-07 | 53.32 | $1.10 | 743491 |
| 2025-05-06 | 52.91 | $1.09 | 2.0M |
| 2025-05-05 | 60.90 | $1.25 | 2.2M |
| 2025-05-02 | 58.29 | $1.18 | 2.6M |
| 2025-05-01 | 53.18 | $1.06 | 1.8M |
| 2025-04-30 | 51.29 | $1.02 | 3.3M |
| 2025-04-29 | 43.85 | $0.88 | 588403 |
| 2025-04-28 | 43.54 | $0.88 | 1.4M |
| 2025-04-25 | 47.43 | $0.96 | 2.5M |
| 2025-04-24 | 48.48 | $0.98 | 1.5M |
| 2025-04-23 | 43.69 | $0.89 | 2.3M |
| 2025-04-22 | 39.42 | $0.83 | 2.4M |
| 2025-04-21 | 38.48 | $0.81 | 1.6M |
| 2025-04-17 | 39.69 | $0.84 | 677500 |
| 2025-04-16 | 38.92 | $0.83 | 980347 |
| 2025-04-15 | 38.91 | $0.83 | 949832 |
| 2025-04-14 | 37.93 | $0.81 | 804296 |
| 2025-04-11 | 38.35 | $0.83 | 611053 |
| 2025-04-10 | 35.71 | $0.78 | 1.7M |
| 2025-04-09 | 39.15 | $0.88 | 1.7M |
| 2025-04-08 | 33.72 | $0.79 | 1.8M |
| 2025-04-07 | 34.76 | $0.82 | 2.3M |
| 2025-04-04 | 33.53 | $0.80 | 2.8M |
| 2025-04-03 | 38.21 | $0.94 | 1.3M |
| 2025-04-02 | 39.59 | $0.98 | 1.7M |
| 2025-04-01 | 40.17 | $0.99 | 2.4M |
| 2025-03-31 | 44.35 | $1.10 | 1.5M |
| 2025-03-28 | 47.45 | $1.17 | 1.1M |
| 2025-03-27 | 46.94 | $1.16 | 1.7M |
| 2025-03-26 | 47.81 | $1.18 | 1.5M |
| 2025-03-25 | 52.43 | $1.28 | 1.1M |
| 2025-03-24 | 52.43 | $1.28 | 1.6M |
| 2025-03-21 | 57.98 | $1.39 | 1.1M |
| 2025-03-20 | 56.39 | $1.35 | 1.2M |
| 2025-03-19 | 56.90 | $1.36 | 1.1M |
| 2025-03-18 | 60.01 | $1.42 | 2.6M |
| 2025-03-17 | 58.95 | $1.39 | 1.8M |
| 2025-03-14 | 62.10 | $1.45 | 2.5M |
| 2025-03-13 | 56.59 | $1.30 | 1.4M |
| 2025-03-12 | 58.75 | $1.34 | 2.0M |
| 2025-03-11 | 53.70 | $1.22 | 1.1M |
| 2025-03-10 | 50.34 | $1.15 | 1.3M |
| 2025-03-07 | 53.51 | $1.21 | 1.1M |
| 2025-03-06 | 54.05 | $1.22 | 1.4M |
| 2025-03-05 | 52.22 | $1.18 | 1.6M |
| 2025-03-04 | 49.85 | $1.13 | 1.4M |
| 2025-03-03 | 52.31 | $1.18 | 1.0M |
| 2025-02-28 | 54.89 | $1.23 | 1.5M |
| 2025-02-27 | 53.13 | $1.19 | 2.0M |
| 2025-02-26 | 59.14 | $1.30 | 1.7M |
| 2025-02-25 | 57.48 | $1.26 | 2.0M |
| 2025-02-24 | 59.79 | $1.30 | 2.2M |
| 2025-02-21 | 66.10 | $1.40 | 1.6M |
| 2025-02-20 | 76.00 | $1.53 | 2.1M |
| 2025-02-19 | 72.71 | $1.42 | 2.3M |
| 2025-02-18 | 71.36 | $1.38 | 2.2M |
| 2025-02-14 | 68.78 | $1.31 | 2.1M |
| 2025-02-13 | 68.78 | $1.31 | 3.1M |
| 2025-02-12 | 67.26 | $1.27 | 3.0M |
| 2025-02-11 | 66.09 | $1.24 | 2.0M |
| 2025-02-10 | 63.16 | $1.17 | 2.2M |
| 2025-02-07 | 57.70 | $1.06 | 693636 |
| 2025-02-06 | 61.64 | $1.11 | 1.7M |
| 2025-02-05 | 65.02 | $1.15 | 3.1M |
| 2025-02-04 | 57.90 | $1.02 | 921451 |
| 2025-02-03 | 58.77 | $1.03 | 1.1M |
| 2025-01-31 | 56.50 | $0.99 | 873800 |
| 2025-01-30 | 54.55 | $0.96 | 701225 |
| 2025-01-29 | 51.42 | $0.92 | 490319 |
| 2025-01-28 | 51.58 | $0.92 | 326100 |
| 2025-01-27 | 51.11 | $0.91 | 621200 |
| 2025-01-24 | 52.23 | $0.93 | 649339 |
| 2025-01-23 | 49.36 | $0.89 | 494030 |
| 2025-01-22 | 50.41 | $0.90 | 656649 |
| 2025-01-21 | 51.71 | $0.92 | 799700 |
| 2025-01-17 | 54.37 | $0.96 | 819022 |
| 2025-01-16 | 57.03 | $1.00 | 846515 |
| 2025-01-15 | 52.67 | $0.92 | 1.1M |
| 2025-01-14 | 47.58 | $0.85 | 772145 |
| 2025-01-13 | 52.87 | $0.92 | 743000 |
| 2025-01-10 | 56.83 | $0.97 | 812500 |
| 2025-01-08 | 64.05 | $1.05 | 1.3M |
| 2025-01-07 | 70.62 | $1.11 | 1.4M |
| 2025-01-06 | 69.63 | $1.09 | 3.0M |
| 2025-01-03 | 65.82 | $1.02 | 1.4M |
| 2025-01-02 | 62.63 | $0.97 | 1.3M |
| 2024-12-31 | 57.74 | $0.90 | 934900 |
| 2024-12-30 | 55.52 | $0.88 | 868843 |
| 2024-12-27 | 53.44 | $0.85 | 590600 |
| 2024-12-26 | 53.32 | $0.85 | 502402 |
| 2024-12-24 | 52.50 | $0.84 | 487317 |
| 2024-12-23 | 53.82 | $0.86 | 724600 |
| 2024-12-20 | 52.37 | $0.84 | 954140 |
| 2024-12-19 | 52.45 | $0.84 | 1.2M |
| 2024-12-18 | 49.51 | $0.80 | 985924 |
| 2024-12-17 | 55.57 | $0.87 | 1.0M |
| 2024-12-16 | 54.43 | $0.86 | 2.5M |
| 2024-12-13 | 61.83 | $0.93 | 2.4M |
| 2024-12-12 | 60.41 | $0.91 | 17.1M |
| 2024-12-11 | 39.30 | $0.71 | 459500 |
| 2024-12-10 | 42.15 | $0.74 | 426238 |
| 2024-12-09 | 45.42 | $0.77 | 893530 |
| 2024-12-06 | 43.41 | $0.75 | 957600 |
| 2024-12-05 | 37.13 | $0.72 | 7.3M |
| 2024-12-04 | 34.50 | $0.70 | 674634 |
| 2024-12-03 | 34.34 | $0.70 | 627300 |
| 2024-12-02 | 37.25 | $0.73 | 2.2M |
| 2024-11-29 | 31.37 | $0.70 | 517433 |
| 2024-11-27 | 31.69 | $0.70 | 667747 |
| 2024-11-26 | 31.38 | $0.70 | 1.3M |
| 2024-11-25 | 31.24 | $0.70 | 2.1M |
| 2024-11-22 | 30.62 | $0.70 | 1.8M |
| 2024-11-21 | 25.18 | $0.66 | 1.1M |
| 2024-11-20 | 27.27 | $0.70 | 1.0M |
| 2024-11-19 | 28.57 | $0.71 | 1.1M |
| 2024-11-18 | 28.94 | $0.72 | 598500 |
| 2024-11-15 | 30.38 | $0.74 | 620911 |
| 2024-11-14 | 32.69 | $0.77 | 2.2M |
| 2024-11-13 | 36.74 | $0.82 | 1.9M |
| 2024-11-12 | 40.07 | $0.85 | 1.3M |
| 2024-11-11 | 41.21 | $0.86 | 822600 |
| 2024-11-08 | 43.57 | $0.88 | 981401 |
| 2024-11-07 | 44.51 | $0.89 | 520015 |
| 2024-11-06 | 44.54 | $0.89 | 371400 |
| 2024-11-05 | 43.20 | $0.88 | 567100 |
| 2024-11-04 | 44.12 | $0.89 | 1.5M |
| 2024-11-01 | 42.46 | $0.87 | 594900 |
| 2024-10-31 | 42.87 | $0.88 | 602376 |
| 2024-10-30 | 44.59 | $0.90 | 735700 |
| 2024-10-29 | 46.39 | $0.91 | 273759 |
| 2024-10-28 | 46.65 | $0.92 | 634093 |
| 2024-10-25 | 49.01 | $0.94 | 531510 |
| 2024-10-24 | 44.46 | $0.90 | 596500 |
| 2024-10-23 | 43.17 | $0.89 | 986946 |
| 2024-10-22 | 43.21 | $0.89 | 953619 |
| 2024-10-21 | 45.98 | $0.92 | 901303 |
| 2024-10-18 | 49.93 | $0.96 | 834474 |
| 2024-10-17 | 49.98 | $0.96 | 268300 |
| 2024-10-16 | 50.69 | $0.97 | 429805 |
| 2024-10-15 | 50.51 | $0.97 | 446700 |
| 2024-10-14 | 48.15 | $0.94 | 669700 |
| 2024-10-11 | 50.17 | $0.97 | 745165 |
| 2024-10-10 | 51.83 | $0.98 | 296900 |
| 2024-10-09 | 54.22 | $1.01 | 880547 |
| 2024-10-08 | 55.14 | $1.02 | 604100 |
| 2024-10-07 | 57.95 | $1.05 | 414691 |
| 2024-10-04 | 59.88 | $1.07 | 1.4M |
| 2024-10-03 | 55.67 | $1.01 | 2.1M |
| 2024-10-02 | 59.63 | $1.05 | 484900 |
| 2024-10-01 | 59.63 | $1.05 | 2.2M |
| 2024-09-30 | 55.04 | $0.99 | 544979 |
| 2024-09-27 | 52.93 | $0.96 | 871912 |
| 2024-09-26 | 52.29 | $0.95 | 799423 |
| 2024-09-25 | 55.07 | $0.98 | 556000 |
| 2024-09-24 | 56.06 | $0.99 | 563521 |
| 2024-09-23 | 56.60 | $1.00 | 1.6M |
| 2024-09-20 | 61.22 | $1.05 | 2.4M |
| 2024-09-19 | 54.92 | $0.96 | 642706 |
| 2024-09-18 | 50.81 | $0.91 | 842900 |
| 2024-09-17 | 49.71 | $0.90 | 598600 |
| 2024-09-16 | 50.69 | $0.91 | 630800 |
| 2024-09-13 | 51.68 | $0.92 | 611700 |
| 2024-09-12 | 48.21 | $0.88 | 1.5M |
| 2024-09-11 | 49.03 | $0.89 | 535126 |
| 2024-09-10 | 51.52 | $0.92 | 428727 |
| 2024-09-09 | 52.31 | $0.93 | 540530 |
| 2024-09-06 | 50.80 | $0.91 | 768805 |
| 2024-09-05 | 54.99 | $0.96 | 2.1M |
| 2024-09-04 | 46.58 | $0.86 | 630600 |
| 2024-09-03 | 47.28 | $0.87 | 1.2M |
| 2024-08-30 | 48.13 | $0.88 | 591416 |
| 2024-08-29 | 46.67 | $0.86 | 1.0M |
| 2024-08-28 | 48.24 | $0.88 | 663241 |
| 2024-08-27 | 50.80 | $0.91 | 558700 |
| 2024-08-26 | 51.60 | $0.92 | 804300 |
| 2024-08-23 | 50.48 | $0.91 | 477449 |
| 2024-08-22 | 49.17 | $0.89 | 635000 |
| 2024-08-21 | 52.85 | $0.94 | 746020 |
| 2024-08-20 | 52.13 | $0.93 | 508236 |
| 2024-08-19 | 52.40 | $0.93 | 1.6M |
| 2024-08-16 | 46.40 | $0.85 | 554014 |
| 2024-08-15 | 44.38 | $0.82 | 688078 |
| 2024-08-14 | 44.54 | $0.83 | 884532 |
| 2024-08-13 | 44.41 | $0.83 | 665781 |
| 2024-08-12 | 42.16 | $0.80 | 598200 |
| 2024-08-09 | 41.88 | $0.79 | 592800 |
| 2024-08-08 | 43.23 | $0.82 | 506829 |
| 2024-08-07 | 42.90 | $0.81 | 551400 |
| 2024-08-06 | 43.94 | $0.83 | 1.3M |
| 2024-08-05 | 41.17 | $0.79 | 2.0M |
| 2024-08-02 | 46.37 | $0.89 | 1.1M |
| 2024-08-01 | 45.59 | $0.88 | 2.3M |
| 2024-07-31 | 46.83 | $0.90 | 965931 |
| 2024-07-30 | 49.10 | $0.95 | 2.1M |
| 2024-07-29 | 53.52 | $1.02 | 1.3M |
| 2024-07-26 | 60.43 | $1.12 | 703805 |
| 2024-07-25 | 58.92 | $1.09 | 467044 |
| 2024-07-24 | 57.90 | $1.07 | 808300 |
| 2024-07-23 | 57.90 | $1.07 | 424566 |
| 2024-07-22 | 57.43 | $1.06 | 531083 |
| 2024-07-19 | 56.01 | $1.03 | 787848 |
| 2024-07-18 | 57.21 | $1.05 | 1.5M |
| 2024-07-17 | 59.66 | $1.09 | 2.7M |
| 2024-07-16 | 71.20 | $1.25 | 4.3M |
| 2024-07-15 | 68.68 | $1.18 | 1.9M |
| 2024-07-12 | 68.31 | $1.17 | 1.6M |
| 2024-07-11 | 73.33 | $1.23 | 3.2M |
| 2024-07-10 | 71.33 | $1.17 | 2.6M |
| 2024-07-09 | 73.97 | $1.20 | 2.2M |
| 2024-07-08 | 72.69 | $1.16 | 1.8M |
| 2024-07-05 | 69.87 | $1.08 | 1.6M |
| 2024-07-03 | 67.91 | $1.03 | 1.4M |
| 2024-07-02 | 64.86 | $0.96 | 1.6M |
| 2024-07-01 | 64.29 | $0.95 | 1.2M |
| 2024-06-28 | 62.09 | $0.90 | 1.3M |
| 2024-06-27 | 66.35 | $0.95 | 2.5M |
| 2024-06-26 | 65.80 | $0.94 | 4.3M |
| 2024-06-25 | 72.06 | $1.01 | 15.4M |
| 2024-06-24 | 63.47 | $0.83 | 4.7M |
| 2024-06-21 | 49.28 | $0.65 | 11.7M |
| 2024-06-20 | 38.84 | $0.57 | 916552 |
| 2024-06-18 | 34.76 | $0.54 | 4.4M |
| 2024-06-17 | 31.02 | $0.52 | 15.8M |
| 2024-06-14 | 31.00 | $0.52 | 731761 |
| 2024-06-13 | 30.47 | $0.52 | 945358 |
| 2024-06-12 | 30.72 | $0.52 | 1.2M |
| 2024-06-11 | 29.21 | $0.51 | 1.8M |
| 2024-06-10 | 29.49 | $0.52 | 2.2M |
| 2024-06-07 | 31.58 | $0.55 | 1.1M |
| 2024-06-06 | 35.25 | $0.60 | 1.1M |
| 2024-06-05 | 31.28 | $0.57 | 862298 |
| 2024-06-04 | 28.43 | $0.55 | 1.0M |
| 2024-06-03 | 30.10 | $0.58 | 829306 |
| 2024-05-31 | 30.72 | $0.59 | 865704 |
| 2024-05-30 | 29.10 | $0.58 | 531458 |
| 2024-05-29 | 29.41 | $0.58 | 1.1M |
| 2024-05-28 | 30.01 | $0.59 | 1.6M |
| 2024-05-24 | 31.52 | $0.62 | 1.3M |
| 2024-05-23 | 32.55 | $0.64 | 1.0M |
| 2024-05-22 | 32.65 | $0.64 | 1.5M |
| 2024-05-21 | 34.56 | $0.67 | 1.1M |
| 2024-05-20 | 35.39 | $0.68 | 944601 |
| 2024-05-17 | 36.06 | $0.69 | 972256 |
| 2024-05-16 | 38.35 | $0.73 | 1.2M |
| 2024-05-15 | 39.15 | $0.74 | 2.0M |
| 2024-05-14 | 38.21 | $0.73 | 2.6M |
| 2024-05-13 | 36.94 | $0.72 | 1.4M |
| 2024-05-10 | 38.24 | $0.74 | 1.0M |
| 2024-05-09 | 38.43 | $0.75 | 1.7M |
| 2024-05-08 | 38.97 | $0.76 | 4.2M |
| 2024-05-07 | 36.90 | $0.73 | 2.1M |
| 2024-05-06 | 39.53 | $0.78 | 8.5M |
| 2024-05-03 | 35.94 | $0.74 | 4.3M |
| 2024-05-02 | 37.57 | $0.77 | 1.2M |
| 2024-05-01 | 31.55 | $0.71 | 1.0M |
| 2024-04-30 | 31.67 | $0.71 | 1.1M |
| 2024-04-29 | 30.36 | $0.70 | 1.3M |
| 2024-04-26 | 27.65 | $0.67 | 2.1M |
| 2024-04-25 | 27.73 | $0.67 | 2.5M |
| 2024-04-24 | 29.11 | $0.71 | 798638 |
| 2024-04-23 | 30.21 | $0.74 | 1.2M |
| 2024-04-22 | 30.41 | $0.74 | 1.3M |
| 2024-04-19 | 31.94 | $0.78 | 668635 |
| 2024-04-18 | 32.79 | $0.81 | 768484 |
| 2024-04-17 | 33.32 | $0.82 | 936597 |
| 2024-04-16 | 33.35 | $0.82 | 771055 |
| 2024-04-15 | 34.70 | $0.86 | 915642 |
| 2024-04-12 | 36.08 | $0.90 | 1.4M |
| 2024-04-11 | 38.96 | $0.97 | 1.6M |
| 2024-04-10 | 40.32 | $1.00 | 741678 |
| 2024-04-09 | 40.33 | $1.00 | 3.1M |
| 2024-04-08 | 43.75 | $1.08 | 942641 |
| 2024-04-05 | 40.77 | $1.03 | 1.7M |
| 2024-04-04 | 42.48 | $1.07 | 3.5M |
| 2024-04-03 | 44.25 | $1.11 | 2.9M |
| 2024-04-02 | 46.07 | $1.15 | 1.2M |
| 2024-04-01 | 52.19 | $1.27 | 1.5M |
| 2024-03-28 | 47.19 | $1.18 | 1.1M |
| 2024-03-27 | 46.60 | $1.17 | 2.2M |
| 2024-03-26 | 49.76 | $1.23 | 1.6M |
| 2024-03-25 | 54.45 | $1.31 | 920485 |
| 2024-03-22 | 56.99 | $1.35 | 1.1M |
| 2024-03-21 | 55.51 | $1.32 | 797134 |
| 2024-03-20 | 57.39 | $1.35 | 1.3M |
| 2024-03-19 | 59.96 | $1.39 | 1.0M |
| 2024-03-18 | 59.53 | $1.38 | 1.6M |
| 2024-03-15 | 64.83 | $1.46 | 1.5M |
| 2024-03-14 | 62.45 | $1.40 | 720698 |
| 2024-03-13 | 64.53 | $1.43 | 1.4M |
| 2024-03-12 | 63.37 | $1.40 | 986426 |
| 2024-03-11 | 60.95 | $1.34 | 4.7M |
| 2024-03-08 | 63.61 | $1.38 | 1.1M |
| 2024-03-07 | 64.28 | $1.39 | 1.1M |
| 2024-03-06 | 73.00 | $1.51 | 1.4M |
| 2024-03-05 | 71.14 | $1.45 | 1.1M |
| 2024-03-04 | 71.14 | $1.45 | 1.1M |
| 2024-03-01 | 68.89 | $1.38 | 1.8M |
| 2024-02-29 | 71.15 | $1.41 | 2.3M |
| 2024-02-28 | 69.57 | $1.36 | 1.7M |
| 2024-02-27 | 64.79 | $1.23 | 854003 |
| 2024-02-26 | 67.90 | $1.27 | 1.5M |
| 2024-02-23 | 70.32 | $1.30 | 1.4M |
| 2024-02-22 | 64.77 | $1.16 | 893605 |
| 2024-02-21 | 70.10 | $1.22 | 2.7M |
| 2024-02-20 | 73.96 | $1.26 | 3.5M |
| 2024-02-16 | 65.95 | $1.08 | 2.6M |
| 2024-02-15 | 62.95 | $1.03 | 1.2M |
| 2024-02-14 | 58.60 | $0.97 | 1.0M |
| 2024-02-13 | 57.04 | $0.95 | 789729 |
| 2024-02-12 | 51.32 | $0.88 | 2.9M |
| 2024-02-09 | 50.38 | $0.87 | 812527 |
| 2024-02-08 | 49.55 | $0.86 | 230360 |
| 2024-02-07 | 50.35 | $0.87 | 831668 |
| 2024-02-06 | 49.93 | $0.87 | 240576 |
| 2024-02-05 | 47.19 | $0.83 | 237347 |
| 2024-02-02 | 46.93 | $0.83 | 306406 |
| 2024-02-01 | 46.82 | $0.83 | 437360 |
| 2024-01-31 | 47.60 | $0.84 | 575375 |
| 2024-01-30 | 49.73 | $0.87 | 503509 |
| 2024-01-29 | 49.30 | $0.86 | 896178 |
| 2024-01-26 | 44.46 | $0.80 | 257131 |
| 2024-01-25 | 44.38 | $0.80 | 503838 |
| 2024-01-24 | 45.03 | $0.81 | 260287 |
| 2024-01-23 | 47.50 | $0.85 | 364723 |
| 2024-01-22 | 47.52 | $0.85 | 354610 |
| 2024-01-19 | 48.74 | $0.87 | 726360 |
| 2024-01-18 | 48.72 | $0.87 | 787322 |
| 2024-01-17 | 48.98 | $0.87 | 694503 |
| 2024-01-16 | 52.36 | $0.93 | 440799 |
| 2024-01-12 | 54.83 | $0.97 | 384503 |
| 2024-01-11 | 52.39 | $0.93 | 462983 |
| 2024-01-10 | 56.99 | $1.00 | 604511 |
| 2024-01-09 | 56.28 | $0.99 | 1.3M |
| 2024-01-08 | 52.84 | $0.92 | 863712 |
| 2024-01-05 | 48.76 | $0.85 | 572207 |
| 2024-01-04 | 54.88 | $0.95 | 447008 |
| 2024-01-03 | 58.86 | $1.00 | 744085 |
| 2024-01-02 | 57.28 | $0.97 | 553713 |
| 2023-12-29 | 53.94 | $0.91 | 738933 |
| 2023-12-28 | 52.10 | $0.88 | 504587 |
| 2023-12-27 | 51.92 | $0.88 | 1.5M |
| 2023-12-26 | 51.22 | $0.87 | 1.6M |
| 2023-12-22 | 50.91 | $0.86 | 704490 |
| 2023-12-21 | 52.78 | $0.89 | 1.0M |
| 2023-12-20 | 50.49 | $0.85 | 1.7M |
| 2023-12-19 | 53.28 | $0.90 | 1.8M |
| 2023-12-18 | 50.79 | $0.85 | 4.1M |
| 2023-12-15 | 62.17 | $1.02 | 3.5M |
| 2023-12-14 | 62.98 | $1.03 | 3.7M |
| 2023-12-13 | 66.26 | $1.07 | 3.3M |
| 2023-12-12 | 64.50 | $1.03 | 1.2M |
| 2023-12-11 | 65.31 | $1.04 | 1.8M |
| 2023-12-08 | 64.89 | $1.03 | 940364 |
| 2023-12-07 | 68.82 | $1.08 | 949675 |
| 2023-12-06 | 66.09 | $1.01 | 3.2M |
| 2023-12-05 | 67.70 | $1.03 | 4.5M |
| 2023-12-04 | 65.24 | $0.97 | 3.6M |
| 2023-12-01 | 59.34 | $0.85 | 1.8M |
| 2023-11-30 | 55.63 | $0.78 | 1.5M |
| 2023-11-29 | 51.50 | $0.72 | 1.1M |
| 2023-11-28 | 49.48 | $0.69 | 1.2M |
| 2023-11-27 | 53.62 | $0.75 | 7.4M |
| 2023-11-24 | 55.66 | $0.77 | 336209 |
| 2023-11-22 | 52.85 | $0.73 | 872590 |
| 2023-11-21 | 55.18 | $0.76 | 1.5M |
| 2023-11-20 | 62.13 | $0.84 | 935435 |
| 2023-11-17 | 61.24 | $0.82 | 1.1M |
| 2023-11-16 | 61.42 | $0.83 | 2.5M |
| 2023-11-15 | 60.62 | $0.81 | 5.0M |
| 2023-11-14 | 47.00 | $0.62 | 3.1M |
| 2023-11-13 | 47.59 | $0.63 | 2.4M |
| 2023-11-10 | 36.24 | $0.52 | 1.8M |
| 2023-11-09 | 38.18 | $0.55 | 2.6M |
| 2023-11-08 | 41.84 | $0.60 | 1.2M |
| 2023-11-07 | 42.51 | $0.60 | 1.8M |
| 2023-11-06 | 40.26 | $0.58 | 1.2M |
| 2023-11-03 | 38.71 | $0.57 | 1.0M |
| 2023-11-02 | 32.04 | $0.52 | 1.4M |
| 2023-11-01 | 26.48 | $0.48 | 994292 |
| 2023-10-31 | 27.60 | $0.50 | 2.3M |
| 2023-10-30 | 27.35 | $0.50 | 2.8M |
| 2023-10-27 | 26.17 | $0.49 | 2.7M |
| 2023-10-26 | 26.82 | $0.50 | 2.1M |
| 2023-10-25 | 25.06 | $0.49 | 8.4M |
| 2023-10-24 | 23.49 | $0.48 | 4.4M |
| 2023-10-23 | 24.68 | $0.51 | 2.2M |
| 2023-10-20 | 26.25 | $0.54 | 1.6M |
| 2023-10-19 | 27.10 | $0.56 | 1.6M |
| 2023-10-18 | 29.06 | $0.60 | 4.8M |
| 2023-10-17 | 31.13 | $0.64 | 1.5M |
| 2023-10-16 | 31.18 | $0.64 | 1.8M |
| 2023-10-13 | 31.52 | $0.65 | 749821 |
| 2023-10-12 | 33.89 | $0.69 | 1.3M |
| 2023-10-11 | 31.17 | $0.67 | 434082 |
| 2023-10-10 | 31.42 | $0.67 | 1.1M |
| 2023-10-09 | 28.83 | $0.65 | 1.5M |
| 2023-10-06 | 29.87 | $0.67 | 1.0M |
| 2023-10-05 | 30.14 | $0.68 | 1.3M |
| 2023-10-04 | 31.02 | $0.70 | 2.1M |
| 2023-10-03 | 32.38 | $0.73 | 1.3M |
| 2023-10-02 | 34.44 | $0.77 | 961685 |
| 2023-09-29 | 37.87 | $0.83 | 1.1M |
| 2023-09-28 | 32.64 | $0.78 | 844715 |
| 2023-09-27 | 33.23 | $0.79 | 1.2M |
| 2023-09-26 | 32.60 | $0.79 | 949608 |
| 2023-09-25 | 31.90 | $0.78 | 1.6M |
| 2023-09-22 | 32.86 | $0.80 | 1.9M |
| 2023-09-21 | 34.35 | $0.83 | 1.3M |
| 2023-09-20 | 37.06 | $0.89 | 1.2M |
| 2023-09-19 | 39.43 | $0.93 | 3.3M |
| 2023-09-18 | 39.97 | $0.94 | 4.5M |
| 2023-09-15 | 38.14 | $0.92 | 9.3M |
| 2023-09-14 | 34.37 | $0.88 | 4.3M |
| 2023-09-13 | 36.82 | $0.93 | 3.6M |
| 2023-09-12 | 37.92 | $0.95 | 1.4M |
| 2023-09-11 | 38.96 | $0.97 | 1.5M |
| 2023-09-08 | 40.05 | $0.99 | 2.4M |
| 2023-09-07 | 38.56 | $0.97 | 3.5M |
| 2023-09-06 | 40.91 | $1.02 | 1.2M |
| 2023-09-05 | 40.91 | $1.02 | 1.5M |
| 2023-09-01 | 42.36 | $1.05 | 2.6M |
| 2023-08-31 | 41.71 | $1.04 | 2.2M |
| 2023-08-30 | 43.10 | $1.07 | 817600 |
| 2023-08-29 | 43.10 | $1.07 | 3.0M |
| 2023-08-28 | 38.79 | $1.00 | 739800 |
| 2023-08-25 | 39.60 | $1.02 | 641000 |
| 2023-08-24 | 40.00 | $1.03 | 771800 |
| 2023-08-23 | 40.78 | $1.05 | 641700 |
| 2023-08-22 | 39.66 | $1.03 | 1.4M |
| 2023-08-21 | 40.39 | $1.05 | 1.2M |
| 2023-08-18 | 38.24 | $1.01 | 1.9M |
| 2023-08-17 | 38.57 | $1.02 | 2.6M |
| 2023-08-16 | 40.57 | $1.08 | 1.9M |
| 2023-08-15 | 42.66 | $1.14 | 602300 |
| 2023-08-14 | 43.74 | $1.17 | 2.0M |
| 2023-08-11 | 43.74 | $1.17 | 1.9M |
| 2023-08-10 | 44.75 | $1.20 | 1.5M |
| 2023-08-09 | 44.75 | $1.20 | 1.8M |
| 2023-08-08 | 45.38 | $1.22 | 1.2M |
| 2023-08-07 | 47.63 | $1.29 | 935700 |
| 2023-08-04 | 46.92 | $1.27 | 990300 |
| 2023-08-03 | 49.81 | $1.36 | 1.9M |
| 2023-08-02 | 50.81 | $1.39 | 1.7M |
| 2023-08-01 | 50.81 | $1.39 | 2.1M |
| 2023-07-31 | 49.60 | $1.35 | 1.8M |
| 2023-07-28 | 47.45 | $1.28 | 2.1M |
| 2023-07-27 | 45.23 | $1.21 | 4.3M |
| 2023-07-26 | 46.56 | $1.26 | 1.6M |
| 2023-07-25 | 46.26 | $1.25 | 2.9M |
| 2023-07-24 | 48.60 | $1.34 | 3.3M |
| 2023-07-21 | 48.86 | $1.35 | 8.0M |
| 2023-07-20 | 45.83 | $1.24 | 17.4M |
| 2023-07-19 | 65.25 | $1.82 | 2.0M |
| 2023-07-18 | 58.98 | $1.60 | 803500 |
| 2023-07-17 | 56.62 | $1.53 | 640300 |
| 2023-07-14 | 55.22 | $1.49 | 555100 |
| 2023-07-13 | 57.88 | $1.55 | 1.1M |
| 2023-07-12 | 63.19 | $1.66 | 2.5M |
| 2023-07-11 | 60.37 | $1.57 | 1.2M |
| 2023-07-10 | 56.10 | $1.45 | 1.8M |
| 2023-07-07 | 55.72 | $1.44 | 2.4M |
| 2023-07-06 | 49.06 | $1.28 | 2.2M |
| 2023-07-05 | 49.06 | $1.28 | 1.7M |
| 2023-07-03 | 50.78 | $1.32 | 1.0M |
| 2023-06-30 | 45.31 | $1.20 | 1.9M |
| 2023-06-29 | 45.71 | $1.21 | 2.0M |
| 2023-06-28 | 49.93 | $1.31 | 1.7M |
| 2023-06-27 | 50.82 | $1.33 | 1.9M |
| 2023-06-26 | 53.06 | $1.38 | 1.8M |
| 2023-06-23 | 51.85 | $1.35 | 8.2M |
| 2023-06-22 | 51.85 | $1.35 | 3.5M |
| 2023-06-21 | 50.30 | $1.31 | 2.4M |
| 2023-06-20 | 50.69 | $1.32 | 2.7M |
| 2023-06-16 | 55.56 | $1.44 | 3.3M |
| 2023-06-15 | 53.06 | $1.37 | 5.9M |
| 2023-06-14 | 48.33 | $1.25 | 5.8M |
| 2023-06-13 | 45.28 | $1.18 | 1.4M |
| 2023-06-12 | 43.93 | $1.15 | 1.9M |
| 2023-06-09 | 44.63 | $1.17 | 1.7M |
| 2023-06-08 | 47.87 | $1.26 | 1.8M |
| 2023-06-07 | 45.79 | $1.21 | 5.4M |
| 2023-06-06 | 47.22 | $1.25 | 1.0M |
| 2023-06-05 | 46.02 | $1.22 | 1.2M |
| 2023-06-02 | 49.22 | $1.31 | 1.8M |
| 2023-06-01 | 46.05 | $1.23 | 2.0M |
| 2023-05-31 | 50.14 | $1.34 | 1.1M |
| 2023-05-30 | 46.88 | $1.26 | 1.4M |
| 2023-05-26 | 48.38 | $1.30 | 3.9M |
| 2023-05-25 | 48.75 | $1.31 | 2.2M |
| 2023-05-24 | 49.47 | $1.33 | 2.3M |
| 2023-05-23 | 52.03 | $1.40 | 1.9M |
| 2023-05-22 | 54.31 | $1.46 | 3.1M |
| 2023-05-19 | 57.09 | $1.53 | 3.2M |
| 2023-05-18 | 53.54 | $1.42 | 1.7M |
| 2023-05-17 | 49.97 | $1.32 | 1.2M |
| 2023-05-16 | 43.35 | $1.16 | 1.4M |
| 2023-05-15 | 44.40 | $1.19 | 1.4M |
| 2023-05-12 | 44.74 | $1.20 | 2.1M |
| 2023-05-11 | 50.25 | $1.35 | 1.5M |
| 2023-05-10 | 52.72 | $1.41 | 2.2M |
| 2023-05-09 | 50.81 | $1.36 | 1.8M |
| 2023-05-08 | 50.81 | $1.36 | 594500 |
| 2023-05-05 | 50.81 | $1.36 | 925900 |
| 2023-05-04 | 49.41 | $1.32 | 865100 |
| 2023-05-03 | 50.08 | $1.34 | 701300 |
| 2023-05-02 | 47.33 | $1.26 | 1.2M |
| 2023-05-01 | 49.27 | $1.32 | 692500 |
| 2023-04-28 | 48.26 | $1.29 | 1.6M |
| 2023-04-27 | 47.27 | $1.26 | 1.5M |
| 2023-04-26 | 44.22 | $1.17 | 1.7M |
| 2023-04-25 | 42.47 | $1.12 | 2.0M |
| 2023-04-24 | 43.51 | $1.16 | 1.2M |
| 2023-04-21 | 44.81 | $1.21 | 1.7M |
| 2023-04-20 | 41.83 | $1.12 | 4.7M |
| 2023-04-19 | 37.94 | $1.01 | 1.8M |
| 2023-04-18 | 36.85 | $0.98 | 5.1M |
| 2023-04-17 | 38.57 | $1.06 | 1.2M |
| 2023-04-14 | 38.23 | $1.05 | 1.7M |
| 2023-04-13 | 40.83 | $1.17 | 1.3M |
| 2023-04-12 | 36.74 | $1.05 | 1.1M |
| 2023-04-11 | 38.64 | $1.14 | 1.1M |
| 2023-04-10 | 37.27 | $1.10 | 1.4M |
| 2023-04-06 | 36.94 | $1.09 | 2.0M |
| 2023-04-05 | 33.93 | $1.00 | 2.3M |
| 2023-04-04 | 34.10 | $1.01 | 3.4M |
| 2023-04-03 | 36.01 | $1.12 | 3.0M |
| 2023-03-31 | 38.62 | $1.26 | 2.0M |
| 2023-03-30 | 37.38 | $1.22 | 2.4M |
| 2023-03-29 | 39.45 | $1.33 | 1.8M |
| 2023-03-28 | 37.36 | $1.26 | 1.9M |
| 2023-03-27 | 37.36 | $1.26 | 3.6M |
| 2023-03-24 | 35.34 | $1.19 | 2.9M |
| 2023-03-23 | 31.75 | $1.07 | 4.0M |
| 2023-03-22 | 32.32 | $1.11 | 4.4M |
| 2023-03-21 | 33.45 | $1.19 | 3.4M |
| 2023-03-20 | 33.74 | $1.21 | 8.8M |
| 2023-03-17 | 26.41 | $0.96 | 38.6M |
| 2023-03-16 | 27.44 | $1.05 | 6.8M |
| 2023-03-15 | 30.91 | $1.32 | 3.5M |
| 2023-03-14 | 32.06 | $1.40 | 3.4M |
| 2023-03-13 | 32.06 | $1.40 | 4.0M |
| 2023-03-10 | 29.40 | $1.31 | 4.8M |
| 2023-03-09 | 29.65 | $1.33 | 3.4M |
| 2023-03-08 | 30.74 | $1.42 | 4.5M |
| 2023-03-07 | 34.05 | $1.67 | 3.1M |
| 2023-03-06 | 35.05 | $1.74 | 3.3M |
| 2023-03-03 | 36.36 | $1.83 | 4.2M |
| 2023-03-02 | 34.56 | $1.76 | 2.8M |
| 2023-03-01 | 31.93 | $1.66 | 3.4M |
| 2023-02-28 | 32.81 | $1.73 | 3.0M |
| 2023-02-27 | 33.18 | $1.76 | 3.8M |
| 2023-02-24 | 32.46 | $1.73 | 3.4M |
| 2023-02-23 | 32.57 | $1.74 | 3.4M |
| 2023-02-22 | 32.89 | $1.77 | 4.8M |
| 2023-02-21 | 34.97 | $1.96 | 2.8M |
| 2023-02-17 | 37.97 | $2.21 | 2.6M |
| 2023-02-16 | 38.10 | $2.22 | 2.7M |
| 2023-02-15 | 39.71 | $2.35 | 2.4M |
| 2023-02-14 | 37.79 | $2.25 | 1.6M |
| 2023-02-13 | 38.25 | $2.29 | 1.6M |
| 2023-02-10 | 38.36 | $2.30 | 2.1M |
| 2023-02-09 | 38.19 | $2.29 | 2.6M |
| 2023-02-08 | 39.33 | $2.40 | 3.3M |
| 2023-02-07 | 42.99 | $2.73 | 2.3M |
| 2023-02-06 | 42.99 | $2.73 | 2.0M |
| 2023-02-03 | 43.54 | $2.78 | 4.0M |
| 2023-02-02 | 45.09 | $2.92 | 4.6M |
| 2023-02-01 | 43.87 | $2.83 | 3.3M |
| 2023-01-31 | 41.26 | $2.64 | 3.6M |
| 2023-01-30 | 37.48 | $2.38 | 2.1M |
| 2023-01-27 | 37.93 | $2.43 | 2.8M |
| 2023-01-26 | 36.35 | $2.32 | 2.2M |
| 2023-01-25 | 35.93 | $2.29 | 2.5M |
| 2023-01-24 | 36.78 | $2.40 | 5.3M |
| 2023-01-23 | 32.64 | $2.10 | 4.5M |
| 2023-01-20 | 31.07 | $1.99 | 5.8M |
| 2023-01-19 | 29.65 | $1.89 | 2.6M |
| 2023-01-18 | 30.18 | $1.98 | 2.8M |
| 2023-01-17 | 31.06 | $2.13 | 3.3M |
| 2023-01-13 | 32.32 | $2.34 | 6.4M |
| 2023-01-12 | 33.10 | $2.47 | 4.9M |
| 2023-01-11 | 31.27 | $2.32 | 3.2M |
| 2023-01-10 | 31.49 | $2.36 | 3.7M |
| 2023-01-09 | 29.14 | $2.16 | 4.0M |
| 2023-01-06 | 29.33 | $2.20 | 3.2M |
| 2023-01-05 | 28.78 | $2.15 | 4.2M |
| 2023-01-04 | 28.78 | $2.15 | 3.1M |
| 2023-01-03 | 27.65 | $2.04 | 3.6M |
| 2022-12-30 | 28.15 | $2.17 | 4.7M |
| 2022-12-29 | 28.38 | $2.23 | 5.9M |
| 2022-12-28 | 26.42 | $2.02 | 3.9M |
| 2022-12-27 | 23.98 | $1.76 | 3.8M |
| 2022-12-23 | 24.39 | $1.90 | 7.3M |
| 2022-12-22 | 22.95 | $1.74 | 8.2M |
| 2022-12-21 | 23.51 | $1.95 | 5.3M |
| 2022-12-20 | 23.85 | $2.08 | 6.7M |
| 2022-12-19 | 23.44 | $2.03 | 7.5M |
| 2022-12-16 | 25.24 | $2.73 | 46.5M |
| 2022-12-15 | 20.00 | $2.10 | 5.7M |
| 2022-12-14 | 20.74 | $2.44 | 4.4M |
| 2022-12-13 | 19.83 | $2.33 | 7.2M |
| 2022-12-12 | 18.60 | $2.18 | 8.8M |
| 2022-12-09 | 18.53 | $2.17 | 9.3M |
| 2022-12-08 | 18.38 | $2.15 | 10.4M |
| 2022-12-07 | 18.39 | $2.16 | 31.0M |
| 2022-12-06 | 18.70 | $2.36 | 56.5M |
| 2022-12-05 | 42.13 | $9.29 | 1.7M |
| 2022-12-02 | 39.32 | $9.02 | 2.5M |
| 2022-12-01 | 30.11 | $8.25 | 1.5M |
| 2022-11-30 | 31.97 | $8.56 | 3.3M |
| 2022-11-29 | 31.97 | $8.56 | 2.4M |
| 2022-11-28 | 32.97 | $8.73 | 1.6M |
| 2022-11-25 | 34.17 | $8.93 | 772400 |
| 2022-11-23 | 34.77 | $9.03 | 1.4M |
| 2022-11-22 | 34.83 | $9.04 | 2.3M |
| 2022-11-21 | 36.89 | $9.39 | 2.5M |
| 2022-11-18 | 34.25 | $9.14 | 2.7M |
| 2022-11-17 | 34.05 | $9.12 | 2.2M |
| 2022-11-16 | 34.62 | $9.23 | 1.7M |
| 2022-11-15 | 39.07 | $10.01 | 1.5M |
| 2022-11-14 | 36.17 | $9.72 | 1.1M |
| 2022-11-11 | 36.86 | $9.84 | 1.3M |
| 2022-11-10 | 40.19 | $10.39 | 1.2M |
| 2022-11-09 | 35.78 | $9.95 | 950900 |
| 2022-11-08 | 36.96 | $10.15 | 1.2M |
| 2022-11-07 | 35.85 | $10.04 | 1.7M |
| 2022-11-04 | 38.66 | $10.52 | 1.0M |
| 2022-11-03 | 39.14 | $10.60 | 634900 |
| 2022-11-02 | 39.14 | $10.60 | 1.2M |
| 2022-11-01 | 40.57 | $10.85 | 848600 |
| 2022-10-31 | 42.04 | $11.10 | 1.4M |
| 2022-10-28 | 37.22 | $10.54 | 2.3M |
| 2022-10-27 | 38.75 | $10.82 | 1.4M |
| 2022-10-26 | 44.81 | $11.79 | 1.9M |
| 2022-10-25 | 46.37 | $12.01 | 1.3M |
| 2022-10-24 | 46.79 | $12.07 | 1.4M |
| 2022-10-21 | 50.35 | $12.56 | 1.5M |
| 2022-10-20 | 52.77 | $12.87 | 1.8M |
| 2022-10-19 | 48.62 | $12.32 | 1.7M |
| 2022-10-18 | 49.98 | $12.50 | 1.3M |
| 2022-10-17 | 46.58 | $12.07 | 1.2M |
| 2022-10-14 | 47.29 | $12.17 | 692700 |
| 2022-10-13 | 47.36 | $12.18 | 1.7M |
| 2022-10-12 | 43.95 | $11.74 | 1.9M |
| 2022-10-11 | 41.42 | $11.43 | 1.6M |
| 2022-10-10 | 46.37 | $12.20 | 1.4M |
| 2022-10-07 | 46.21 | $12.18 | 792100 |
| 2022-10-06 | 49.77 | $12.69 | 2.2M |
| 2022-10-05 | 46.71 | $12.29 | 936100 |
| 2022-10-04 | 44.46 | $12.01 | 1.4M |
| 2022-10-03 | 41.52 | $11.66 | 980400 |
| 2022-09-30 | 43.52 | $11.98 | 1.8M |
| 2022-09-29 | 43.19 | $11.94 | 987400 |
| 2022-09-28 | 46.29 | $12.43 | 1.4M |
| 2022-09-27 | 46.14 | $12.41 | 1.0M |
| 2022-09-26 | 43.44 | $12.05 | 807700 |
| 2022-09-23 | 43.97 | $12.14 | 1.2M |
| 2022-09-22 | 44.76 | $12.28 | 1.0M |
| 2022-09-21 | 46.36 | $12.56 | 2.4M |
| 2022-09-20 | 53.02 | $13.60 | 1.2M |
| 2022-09-19 | 52.52 | $13.52 | 1.2M |
| 2022-09-16 | 52.52 | $13.52 | 2.6M |
| 2022-09-15 | 54.48 | $13.82 | 1.5M |
| 2022-09-14 | 58.86 | $14.45 | 1.0M |
| 2022-09-13 | 55.17 | $13.77 | 934100 |
| 2022-09-12 | 56.73 | $13.99 | 815100 |
| 2022-09-09 | 57.29 | $14.07 | 709900 |
| 2022-09-08 | 62.67 | $14.80 | 599400 |
| 2022-09-07 | 61.83 | $14.62 | 894000 |
| 2022-09-06 | 56.87 | $13.65 | 706100 |
| 2022-09-02 | 61.92 | $14.29 | 686600 |
| 2022-09-01 | 64.38 | $14.58 | 767500 |
| 2022-08-31 | 61.19 | $13.95 | 741300 |
| 2022-08-30 | 57.90 | $13.37 | 740800 |
| 2022-08-29 | 60.07 | $13.63 | 683300 |
| 2022-08-26 | 60.24 | $13.65 | 702300 |
| 2022-08-25 | 63.64 | $14.06 | 831600 |
| 2022-08-24 | 71.28 | $14.88 | 863400 |
| 2022-08-23 | 70.20 | $14.62 | 716400 |
| 2022-08-22 | 66.17 | $13.75 | 814500 |
| 2022-08-19 | 69.24 | $14.05 | 526300 |
| 2022-08-18 | 70.59 | $14.18 | 623900 |
| 2022-08-17 | 68.67 | $13.75 | 655100 |
| 2022-08-16 | 69.57 | $13.84 | 909000 |
| 2022-08-15 | 73.77 | $14.25 | 996200 |
| 2022-08-12 | 72.30 | $13.87 | 973400 |
| 2022-08-11 | 69.66 | $13.25 | 2.7M |
| 2022-08-10 | 73.64 | $13.62 | 2.1M |
| 2022-08-09 | 70.86 | $12.97 | 1.4M |
| 2022-08-08 | 71.41 | $13.02 | 1.2M |
| 2022-08-05 | 71.11 | $12.95 | 1.4M |
| 2022-08-04 | 70.70 | $12.85 | 1.2M |
| 2022-08-03 | 68.09 | $12.25 | 1.6M |
| 2022-08-02 | 65.83 | $11.78 | 760100 |
| 2022-08-01 | 62.55 | $11.17 | 722100 |
| 2022-07-29 | 63.11 | $11.23 | 814000 |
| 2022-07-28 | 68.40 | $11.77 | 1.2M |
| 2022-07-27 | 69.95 | $11.92 | 1.2M |
| 2022-07-26 | 68.65 | $11.63 | 789700 |
| 2022-07-25 | 70.24 | $11.79 | 856300 |
| 2022-07-22 | 70.73 | $11.84 | 1.2M |
| 2022-07-21 | 72.45 | $12.02 | 1.1M |
| 2022-07-20 | 72.38 | $12.00 | 1.7M |
| 2022-07-19 | 72.35 | $11.99 | 4.6M |
| 2022-07-18 | 69.86 | $11.28 | 2.5M |
| 2022-07-15 | 69.11 | $11.08 | 4.0M |
| 2022-07-14 | 69.00 | $11.05 | 13.4M |
| 2022-07-13 | 62.55 | $9.51 | 9.9M |
| 2022-07-12 | 46.86 | $7.21 | 1.5M |
| 2022-07-11 | 47.35 | $7.27 | 540500 |
| 2022-07-08 | 51.09 | $7.71 | 563800 |
| 2022-07-07 | 50.92 | $7.69 | 1.6M |
| 2022-07-06 | 54.27 | $8.07 | 775900 |
| 2022-07-05 | 61.55 | $8.79 | 805400 |
| 2022-07-01 | 58.38 | $8.36 | 548600 |
| 2022-06-30 | 58.49 | $8.37 | 674900 |
| 2022-06-29 | 56.61 | $8.12 | 477500 |
| 2022-06-28 | 51.24 | $7.48 | 330000 |
| 2022-06-27 | 52.99 | $7.66 | 493600 |
| 2022-06-24 | 52.82 | $7.64 | 2.0M |
| 2022-06-23 | 52.16 | $7.56 | 563400 |
| 2022-06-22 | 49.75 | $7.27 | 645700 |
| 2022-06-21 | 47.67 | $7.03 | 856400 |
| 2022-06-17 | 44.59 | $6.69 | 1.2M |
| 2022-06-16 | 38.29 | $6.07 | 644300 |
| 2022-06-15 | 38.56 | $6.11 | 537400 |
| 2022-06-14 | 37.09 | $5.97 | 624800 |
| 2022-06-13 | 38.08 | $6.13 | 735000 |
| 2022-06-10 | 41.92 | $6.71 | 438800 |
| 2022-06-09 | 44.19 | $7.02 | 370000 |
| 2022-06-08 | 46.33 | $7.30 | 420800 |
| 2022-06-07 | 43.74 | $7.02 | 460000 |
| 2022-06-06 | 40.92 | $6.73 | 527900 |
| 2022-06-03 | 44.34 | $7.20 | 480000 |
| 2022-06-02 | 41.99 | $6.96 | 458800 |
| 2022-06-01 | 41.60 | $6.92 | 727800 |
| 2022-05-31 | 42.48 | $7.05 | 943300 |
| 2022-05-27 | 46.44 | $7.60 | 553000 |
| 2022-05-26 | 44.47 | $7.38 | 311300 |
| 2022-05-25 | 44.97 | $7.45 | 491300 |
| 2022-05-24 | 45.04 | $7.46 | 389800 |
| 2022-05-23 | 47.51 | $7.82 | 431500 |
| 2022-05-20 | 44.79 | $7.48 | 789300 |
| 2022-05-19 | 45.85 | $7.64 | 1.1M |
| 2022-05-18 | 46.64 | $7.76 | 491300 |
| 2022-05-17 | 53.00 | $8.64 | 1.1M |
| 2022-05-16 | 51.57 | $8.44 | 496300 |
| 2022-05-13 | 52.79 | $8.60 | 954600 |
| 2022-05-12 | 51.15 | $8.36 | 1.3M |
| 2022-05-11 | 41.97 | $7.21 | 1.1M |
| 2022-05-10 | 41.51 | $7.16 | 1.1M |
| 2022-05-09 | 34.17 | $6.41 | 2.0M |
| 2022-05-06 | 37.06 | $6.90 | 735900 |
| 2022-05-05 | 40.51 | $7.42 | 868200 |
| 2022-05-04 | 41.00 | $7.49 | 850900 |
| 2022-05-03 | 37.52 | $7.15 | 1.3M |
| 2022-05-02 | 37.42 | $7.14 | 885900 |
| 2022-04-29 | 35.08 | $6.91 | 975800 |
| 2022-04-28 | 36.08 | $7.09 | 1.4M |
| 2022-04-27 | 36.36 | $7.14 | 1.6M |
| 2022-04-26 | 39.37 | $7.67 | 2.6M |
| 2022-04-25 | 49.79 | $9.08 | 5.8M |
| 2022-04-22 | 47.15 | $8.80 | 879800 |
| 2022-04-21 | 45.69 | $8.65 | 1.0M |
| 2022-04-20 | 46.10 | $8.70 | 1.0M |
| 2022-04-19 | 42.35 | $8.31 | 761200 |
| 2022-04-18 | 45.51 | $8.72 | 560100 |
| 2022-04-14 | 46.55 | $8.85 | 510800 |
| 2022-04-13 | 50.73 | $9.34 | 289500 |
| 2022-04-12 | 48.87 | $9.13 | 343800 |
| 2022-04-11 | 51.61 | $9.44 | 700900 |
| 2022-04-08 | 56.80 | $9.97 | 588400 |
| 2022-04-07 | 55.18 | $9.77 | 773400 |
| 2022-04-06 | 53.62 | $9.58 | 667100 |
| 2022-04-05 | 45.77 | $8.75 | 332200 |
| 2022-04-04 | 48.19 | $9.01 | 495200 |
| 2022-04-01 | 48.09 | $9.00 | 648600 |
| 2022-03-31 | 44.84 | $8.68 | 387800 |
| 2022-03-30 | 46.84 | $8.91 | 438900 |
| 2022-03-29 | 47.82 | $9.02 | 612200 |
| 2022-03-28 | 44.43 | $8.68 | 522200 |
| 2022-03-25 | 44.33 | $8.67 | 319400 |
| 2022-03-24 | 46.58 | $8.95 | 358800 |
| 2022-03-23 | 45.16 | $8.80 | 354300 |
| 2022-03-22 | 46.57 | $8.98 | 475400 |
| 2022-03-21 | 44.47 | $8.75 | 1.1M |
| 2022-03-18 | 48.49 | $9.26 | 925800 |
| 2022-03-17 | 46.22 | $9.01 | 380200 |
| 2022-03-16 | 42.17 | $8.59 | 736600 |
| 2022-03-15 | 40.65 | $8.44 | 740900 |
| 2022-03-14 | 43.39 | $8.82 | 557000 |
| 2022-03-11 | 44.52 | $8.97 | 379100 |
| 2022-03-10 | 49.75 | $9.61 | 321800 |
| 2022-03-09 | 50.64 | $9.71 | 463600 |
| 2022-03-08 | 47.44 | $9.35 | 383100 |
| 2022-03-07 | 51.49 | $9.81 | 616400 |
| 2022-03-04 | 49.62 | $9.60 | 716000 |
| 2022-03-03 | 44.20 | $9.04 | 662500 |
| 2022-03-02 | 46.05 | $9.26 | 371700 |
| 2022-03-01 | 44.13 | $9.07 | 557100 |
| 2022-02-28 | 43.73 | $9.03 | 828900 |
| 2022-02-25 | 45.43 | $9.25 | 695500 |
| 2022-02-24 | 49.15 | $9.70 | 1.1M |
| 2022-02-23 | 42.72 | $9.05 | 808000 |
| 2022-02-22 | 42.79 | $9.06 | 521400 |
| 2022-02-18 | 44.60 | $9.29 | 546800 |
| 2022-02-17 | 42.60 | $9.09 | 570300 |
| 2022-02-16 | 41.90 | $9.02 | 303100 |
| 2022-02-15 | 42.46 | $9.10 | 400100 |
| 2022-02-14 | 38.25 | $8.67 | 439900 |
| 2022-02-11 | 38.50 | $8.71 | 594400 |
| 2022-02-10 | 39.29 | $8.84 | 620600 |
| 2022-02-09 | 41.73 | $9.23 | 508900 |
| 2022-02-08 | 39.06 | $8.94 | 348800 |
| 2022-02-07 | 38.59 | $8.89 | 642400 |
| 2022-02-04 | 36.02 | $8.61 | 842600 |
| 2022-02-03 | 36.07 | $8.62 | 623500 |
| 2022-02-02 | 38.19 | $9.03 | 500100 |
| 2022-02-01 | 40.80 | $9.50 | 778400 |
| 2022-01-31 | 41.32 | $9.59 | 695900 |
| 2022-01-28 | 37.31 | $9.11 | 1.9M |
| 2022-01-27 | 33.73 | $8.71 | 1.8M |
| 2022-01-26 | 37.72 | $9.49 | 880900 |
| 2022-01-25 | 40.59 | $9.98 | 1.1M |
| 2022-01-24 | 42.86 | $10.34 | 1.0M |
| 2022-01-21 | 42.44 | $10.29 | 692700 |
| 2022-01-20 | 44.85 | $10.67 | 758100 |
| 2022-01-19 | 45.36 | $10.75 | 415800 |
| 2022-01-18 | 48.33 | $11.20 | 717300 |
| 2022-01-14 | 53.09 | $11.85 | 488700 |
| 2022-01-13 | 51.27 | $11.59 | 556900 |
| 2022-01-12 | 53.39 | $11.87 | 436200 |
| 2022-01-11 | 58.50 | $12.49 | 506200 |
| 2022-01-10 | 56.92 | $12.24 | 1.1M |
| 2022-01-07 | 55.04 | $11.95 | 671900 |
| 2022-01-06 | 54.97 | $11.94 | 622300 |
| 2022-01-05 | 48.36 | $11.00 | 532700 |
| 2022-01-04 | 51.01 | $11.35 | 345600 |
| 2022-01-03 | 55.47 | $11.89 | 486500 |
| 2021-12-31 | 51.11 | $11.31 | 353100 |
| 2021-12-30 | 50.87 | $11.28 | 403400 |
| 2021-12-29 | 46.80 | $10.78 | 372300 |
| 2021-12-28 | 46.95 | $10.80 | 272700 |
| 2021-12-27 | 49.47 | $11.14 | 354000 |
| 2021-12-23 | 53.49 | $11.64 | 617500 |
| 2021-12-22 | 49.35 | $11.11 | 449900 |
| 2021-12-21 | 46.89 | $10.82 | 399500 |
| 2021-12-20 | 44.79 | $10.58 | 445600 |
| 2021-12-17 | 45.94 | $10.74 | 2.0M |
| 2021-12-16 | 40.28 | $10.12 | 703500 |
| 2021-12-15 | 44.26 | $10.68 | 928300 |
| 2021-12-14 | 40.57 | $10.31 | 790800 |
| 2021-12-13 | 42.22 | $10.54 | 679300 |
| 2021-12-10 | 39.27 | $10.25 | 338800 |
| 2021-12-09 | 40.01 | $10.36 | 289400 |
| 2021-12-08 | 45.37 | $11.09 | 249700 |
| 2021-12-07 | 46.18 | $11.19 | 532600 |
| 2021-12-06 | 38.61 | $10.46 | 284300 |
| 2021-12-03 | 36.28 | $10.26 | 2.0M |
| 2021-12-02 | 42.22 | $11.04 | 302600 |
| 2021-12-01 | 39.32 | $10.80 | 362100 |
| 2021-11-30 | 39.63 | $10.84 | 494600 |
| 2021-11-29 | 39.29 | $10.81 | 591900 |
| 2021-11-26 | 37.47 | $10.65 | 314200 |
| 2021-11-24 | 41.95 | $11.25 | 330100 |
| 2021-11-23 | 44.39 | $11.54 | 379400 |
| 2021-11-22 | 41.02 | $11.24 | 356800 |
| 2021-11-19 | 43.79 | $11.57 | 268500 |
| 2021-11-18 | 41.75 | $11.39 | 382400 |
| 2021-11-17 | 43.85 | $11.64 | 312400 |
| 2021-11-16 | 45.15 | $11.79 | 373500 |
| 2021-11-15 | 43.78 | $11.66 | 423000 |
| 2021-11-12 | 47.41 | $12.08 | 477200 |
| 2021-11-11 | 49.94 | $12.35 | 264900 |
| 2021-11-10 | 48.49 | $12.20 | 784000 |
| 2021-11-09 | 58.07 | $13.10 | 846400 |
| 2021-11-08 | 61.26 | $13.35 | 447200 |
| 2021-11-05 | 60.77 | $13.29 | 733400 |
| 2021-11-04 | 60.37 | $13.24 | 747200 |
| 2021-11-03 | 59.27 | $13.10 | 562100 |
| 2021-11-02 | 56.83 | $12.80 | 469000 |
| 2021-11-01 | 56.50 | $12.76 | 729600 |
| 2021-10-29 | 53.64 | $12.42 | 886600 |
| 2021-10-28 | 54.44 | $12.50 | 427900 |
| 2021-10-27 | 53.02 | $12.33 | 442300 |
| 2021-10-26 | 57.19 | $12.75 | 435500 |
| 2021-10-25 | 57.81 | $12.81 | 528400 |
| 2021-10-22 | 57.22 | $12.73 | 210600 |
| 2021-10-21 | 56.80 | $12.67 | 307200 |
| 2021-10-20 | 57.25 | $12.72 | 186700 |
| 2021-10-19 | 60.26 | $13.05 | 413900 |
| 2021-10-18 | 64.34 | $13.47 | 572600 |
| 2021-10-15 | 70.86 | $14.07 | 577800 |
| 2021-10-14 | 67.99 | $13.51 | 529500 |
| 2021-10-13 | 67.05 | $13.34 | 438200 |
| 2021-10-12 | 68.28 | $13.45 | 503100 |
| 2021-10-11 | 67.97 | $13.39 | 1.1M |
| 2021-10-08 | 63.41 | $12.57 | 286300 |
| 2021-10-07 | 61.91 | $12.33 | 252000 |
| 2021-10-06 | 62.21 | $12.36 | 338500 |
| 2021-10-05 | 61.37 | $12.22 | 496900 |
| 2021-10-04 | 64.18 | $12.51 | 373400 |
| 2021-10-01 | 69.85 | $13.05 | 458900 |
| 2021-09-30 | 67.42 | $12.57 | 679900 |
| 2021-09-29 | 74.30 | $13.15 | 471000 |
| 2021-09-28 | 75.30 | $13.23 | 544800 |
| 2021-09-27 | 74.01 | $12.92 | 2.0M |
| 2021-09-24 | 68.73 | $11.87 | 844900 |
| 2021-09-23 | 75.07 | $12.33 | 740900 |
| 2021-09-22 | 74.13 | $12.14 | 710700 |
| 2021-09-21 | 69.56 | $11.34 | 685900 |
| 2021-09-20 | 60.51 | $10.25 | 246600 |
| 2021-09-17 | 65.06 | $10.52 | 1.4M |
| 2021-09-16 | 65.41 | $10.54 | 238000 |
| 2021-09-15 | 64.51 | $10.44 | 436700 |
| 2021-09-14 | 62.96 | $10.27 | 1.2M |
| 2021-09-13 | 65.19 | $10.41 | 438000 |
| 2021-09-10 | 61.90 | $10.05 | 225400 |
| 2021-09-09 | 62.36 | $10.08 | 571300 |
| 2021-09-08 | 59.77 | $9.81 | 365800 |
| 2021-09-07 | 61.10 | $9.90 | 279500 |
| 2021-09-03 | 61.98 | $9.96 | 490100 |
| 2021-09-02 | 67.33 | $10.31 | 360800 |
| 2021-09-01 | 67.10 | $10.28 | 478400 |
| 2021-08-31 | 64.38 | $9.94 | 302300 |
| 2021-08-30 | 64.83 | $9.97 | 261800 |
| 2021-08-27 | 66.15 | $10.06 | 674900 |
| 2021-08-26 | 63.15 | $9.68 | 646200 |
| 2021-08-25 | 62.32 | $9.58 | 353000 |
| 2021-08-24 | 63.69 | $9.68 | 422900 |
| 2021-08-23 | 62.11 | $9.48 | 563400 |
| 2021-08-20 | 56.64 | $8.87 | 444300 |
| 2021-08-19 | 51.40 | $8.39 | 288400 |
| 2021-08-18 | 56.69 | $8.78 | 539300 |
| 2021-08-17 | 53.54 | $8.51 | 589000 |
| 2021-08-16 | 50.24 | $8.25 | 1.1M |
| 2021-08-13 | 63.01 | $9.03 | 470000 |
| 2021-08-12 | 60.31 | $8.81 | 725900 |
| 2021-08-11 | 53.04 | $8.32 | 611700 |
| 2021-08-10 | 50.59 | $8.18 | 1.0M |
| 2021-08-09 | 54.04 | $8.36 | 360600 |
| 2021-08-06 | 52.14 | $8.25 | 385900 |
| 2021-08-05 | 52.90 | $8.29 | 373400 |
| 2021-08-04 | 45.40 | $7.89 | 314900 |
| 2021-08-03 | 44.56 | $7.85 | 361900 |
| 2021-08-02 | 40.67 | $7.67 | 556100 |
| 2021-07-30 | 43.75 | $7.86 | 319700 |
| 2021-07-29 | 42.66 | $7.81 | 526300 |
| 2021-07-28 | 43.62 | $7.87 | 456500 |
| 2021-07-27 | 37.37 | $7.59 | 372700 |
| 2021-07-26 | 36.66 | $7.56 | 314300 |
| 2021-07-23 | 33.79 | $7.44 | 273900 |
| 2021-07-22 | 37.12 | $7.69 | 328500 |
| 2021-07-21 | 37.54 | $7.72 | 444800 |
| 2021-07-20 | 34.97 | $7.61 | 494700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.53
2026-07-17
Close Price
$0.17
Vol: 11.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.53 | $0.17 | 11.6M |
| 2026-07-16 | -34.07 | $0.17 | 14.2M |
| 2026-07-15 | -44.30 | $0.16 | 24.6M |
| 2026-07-14 | -69.42 | $0.14 | 41.8M |
| 2026-07-13 | -93.61 | $0.14 | 30.8M |
| 2026-07-10 | -61.68 | $0.17 | 12.9M |
| 2026-07-09 | -41.47 | $0.18 | 8.7M |
| 2026-07-08 | -51.51 | $0.17 | 17.8M |
| 2026-07-07 | -37.29 | $0.18 | 14.3M |
| 2026-07-06 | -7.73 | $0.19 | 16.6M |
| 2026-07-02 | -44.20 | $0.17 | 16.5M |
| 2026-07-01 | -53.99 | $0.17 | 11.7M |
| 2026-06-30 | -60.39 | $0.16 | 10.8M |
| 2026-06-29 | -74.79 | $0.16 | 15.7M |
| 2026-06-26 | -82.14 | $0.16 | 38.6M |
| 2026-06-25 | -73.53 | $0.17 | 11.4M |
| 2026-06-24 | -69.54 | $0.17 | 12.3M |
| 2026-06-23 | -68.22 | $0.17 | 13.4M |
| 2026-06-22 | -75.51 | $0.16 | 11.6M |
| 2026-06-18 | -71.99 | $0.17 | 23.4M |
| 2026-06-17 | -60.98 | $0.18 | 23.2M |
| 2026-06-16 | -72.29 | $0.17 | 8.7M |
| 2026-06-15 | -83.13 | $0.17 | 16.2M |
| 2026-06-12 | -89.05 | $0.16 | 18.1M |
| 2026-06-11 | -82.61 | $0.18 | 22.7M |
| 2026-06-10 | -92.56 | $0.16 | 34.0M |
| 2026-06-09 | -96.54 | $0.16 | 13.2M |
| 2026-06-08 | -98.44 | $0.17 | 14.3M |
| 2026-06-05 | -93.56 | $0.18 | 13.2M |
| 2026-06-04 | -92.10 | $0.18 | 9.0M |
| 2026-06-03 | -86.97 | $0.19 | 12.3M |
| 2026-06-02 | -81.33 | $0.20 | 11.6M |
| 2026-06-01 | -83.66 | $0.20 | 19.8M |
| 2026-05-29 | -68.57 | $0.23 | 13.2M |
| 2026-05-28 | -77.68 | $0.21 | 11.7M |
| 2026-05-27 | -74.55 | $0.22 | 16.2M |
| 2026-05-26 | -73.58 | $0.22 | 13.2M |
| 2026-05-22 | -78.15 | $0.21 | 12.8M |
| 2026-05-21 | -82.38 | $0.20 | 36.7M |
| 2026-05-20 | -77.04 | $0.22 | 15.6M |
| 2026-05-19 | -84.14 | $0.20 | 26.0M |
| 2026-05-18 | -88.19 | $0.19 | 58.0M |
| 2026-05-15 | -82.30 | $0.34 | 5.5M |
| 2026-05-14 | -89.67 | $0.33 | 2.7M |
| 2026-05-13 | -80.78 | $0.34 | 3.3M |
| 2026-05-12 | -82.80 | $0.34 | 2.7M |
| 2026-05-11 | -84.04 | $0.34 | 3.1M |
| 2026-05-08 | -98.60 | $0.33 | 3.4M |
| 2026-05-07 | -87.88 | $0.34 | 3.9M |
| 2026-05-06 | -83.27 | $0.35 | 4.6M |
| 2026-05-05 | -90.52 | $0.34 | 4.3M |
| 2026-05-04 | -79.42 | $0.35 | 3.9M |
| 2026-05-01 | -66.28 | $0.37 | 2.4M |
| 2026-04-30 | -67.64 | $0.37 | 3.5M |
| 2026-04-29 | -79.96 | $0.35 | 5.1M |
| 2026-04-28 | -83.14 | $0.34 | 7.9M |
| 2026-04-27 | -80.70 | $0.35 | 6.3M |
| 2026-04-24 | -71.09 | $0.36 | 3.3M |
| 2026-04-23 | -63.71 | $0.37 | 4.2M |
| 2026-04-22 | -52.67 | $0.39 | 4.8M |
| 2026-04-21 | -61.14 | $0.38 | 9.3M |
| 2026-04-20 | -32.30 | $0.42 | 4.6M |
| 2026-04-17 | -14.69 | $0.45 | 4.1M |
| 2026-04-16 | -21.73 | $0.44 | 5.1M |
| 2026-04-15 | -12.73 | $0.45 | 8.8M |
| 2026-04-14 | -32.40 | $0.43 | 6.9M |
| 2026-04-13 | -51.18 | $0.40 | 6.8M |
| 2026-04-10 | -45.79 | $0.41 | 11.8M |
| 2026-04-09 | -69.66 | $0.37 | 8.1M |
| 2026-04-08 | -86.30 | $0.35 | 6.9M |
| 2026-04-07 | -96.10 | $0.33 | 8.5M |
| 2026-04-06 | -89.58 | $0.35 | 9.8M |
| 2026-04-02 | -79.89 | $0.37 | 5.8M |
| 2026-04-01 | -82.01 | $0.37 | 10.7M |
| 2026-03-31 | -96.94 | $0.33 | 7.2M |
| 2026-03-30 | -100.00 | $0.32 | 7.6M |
| 2026-03-27 | -90.90 | $0.35 | 9.5M |
| 2026-03-26 | -80.68 | $0.37 | 9.5M |
| 2026-03-25 | -78.26 | $0.38 | 15.0M |
| 2026-03-24 | -91.48 | $0.34 | 23.5M |
| 2026-03-23 | -84.27 | $0.37 | 28.7M |
| 2026-03-20 | -66.07 | $0.42 | 29.6M |
| 2026-03-19 | -93.60 | $0.45 | 10.7M |
| 2026-03-18 | -94.58 | $0.43 | 10.9M |
| 2026-03-17 | -92.63 | $0.47 | 6.4M |
| 2026-03-16 | -93.79 | $0.46 | 6.2M |
| 2026-03-13 | -95.12 | $0.44 | 6.0M |
| 2026-03-12 | -94.06 | $0.46 | 10.4M |
| 2026-03-11 | -92.67 | $0.49 | 8.1M |
| 2026-03-10 | -91.89 | $0.51 | 9.5M |
| 2026-03-09 | -89.67 | $0.56 | 9.2M |
| 2026-03-06 | -92.18 | $0.50 | 12.0M |
| 2026-03-05 | -91.37 | $0.52 | 21.2M |
| 2026-03-04 | -89.32 | $0.58 | 25.3M |
| 2026-03-03 | -94.29 | $0.47 | 20.5M |
| 2026-03-02 | -95.99 | $0.43 | 14.4M |
| 2026-02-27 | -96.14 | $0.42 | 27.5M |
| 2026-02-26 | -97.09 | $0.40 | 34.5M |
| 2026-02-25 | -97.99 | $0.38 | 73.7M |
| 2026-02-24 | -96.55 | $0.42 | 71.3M |
| 2026-02-23 | -96.25 | $0.42 | 273.9M |
| 2026-02-20 | -91.86 | $2.13 | 8.5M |
| 2026-02-19 | -98.89 | $2.11 | 5.2M |
| 2026-02-18 | -93.26 | $2.17 | 5.8M |
| 2026-02-17 | -98.84 | $2.15 | 6.2M |
| 2026-02-13 | -84.52 | $2.29 | 5.1M |
| 2026-02-12 | -80.95 | $2.32 | 3.2M |
| 2026-02-11 | -77.38 | $2.35 | 5.5M |
| 2026-02-10 | -79.76 | $2.33 | 6.6M |
| 2026-02-09 | -88.10 | $2.26 | 5.8M |
| 2026-02-06 | -96.10 | $2.26 | 7.9M |
| 2026-02-05 | -76.71 | $2.44 | 5.1M |
| 2026-02-04 | -73.97 | $2.46 | 6.9M |
| 2026-02-03 | -45.21 | $2.67 | 7.1M |
| 2026-02-02 | -71.23 | $2.48 | 8.8M |
| 2026-01-30 | -98.86 | $2.28 | 4.6M |
| 2026-01-29 | -91.86 | $2.42 | 4.8M |
| 2026-01-28 | -78.02 | $2.55 | 5.8M |
| 2026-01-27 | -71.00 | $2.64 | 3.6M |
| 2026-01-26 | -72.07 | $2.66 | 2.8M |
| 2026-01-23 | -73.08 | $2.70 | 4.3M |
| 2026-01-22 | -63.38 | $2.87 | 7.5M |
| 2026-01-21 | -72.54 | $2.74 | 6.3M |
| 2026-01-20 | -82.39 | $2.60 | 3.9M |
| 2026-01-16 | -88.03 | $2.52 | 3.9M |
| 2026-01-15 | -93.20 | $2.45 | 2.7M |
| 2026-01-14 | -86.84 | $2.55 | 3.5M |
| 2026-01-13 | -79.61 | $2.66 | 5.0M |
| 2026-01-12 | -88.82 | $2.52 | 4.2M |
| 2026-01-09 | -90.13 | $2.50 | 3.4M |
| 2026-01-08 | -90.13 | $2.50 | 7.1M |
| 2026-01-07 | -96.69 | $2.41 | 6.9M |
| 2026-01-06 | -97.04 | $2.56 | 5.6M |
| 2026-01-05 | -99.12 | $2.74 | 4.5M |
| 2026-01-02 | -97.06 | $2.88 | 3.9M |
| 2025-12-31 | -89.53 | $3.10 | 3.4M |
| 2025-12-30 | -84.27 | $3.12 | 4.1M |
| 2025-12-29 | -74.16 | $3.21 | 4.1M |
| 2025-12-26 | -71.91 | $3.23 | 4.4M |
| 2025-12-24 | -48.31 | $3.44 | 3.3M |
| 2025-12-23 | -65.17 | $3.29 | 5.7M |
| 2025-12-22 | -11.24 | $3.77 | 4.3M |
| 2025-12-19 | -45.74 | $3.44 | 15.0M |
| 2025-12-18 | -46.81 | $3.43 | 4.5M |
| 2025-12-17 | -31.91 | $3.57 | 3.7M |
| 2025-12-16 | -32.63 | $3.56 | 4.9M |
| 2025-12-15 | -6.56 | $3.79 | 8.6M |
| 2025-12-12 | -14.49 | $3.60 | 3.5M |
| 2025-12-11 | -13.04 | $3.62 | 4.3M |
| 2025-12-10 | -4.46 | $3.49 | 3.1M |
| 2025-12-09 | -8.04 | $3.45 | 1.6M |
| 2025-12-08 | -4.81 | $3.41 | 1.8M |
| 2025-12-05 | -9.68 | $3.33 | 2.2M |
| 2025-12-04 | -10.48 | $3.32 | 2.2M |
| 2025-12-03 | -2.40 | $3.42 | 4.7M |
| 2025-12-02 | -34.17 | $2.99 | 3.7M |
| 2025-12-01 | -21.67 | $3.14 | 3.6M |
| 2025-11-28 | -5.00 | $3.34 | 1.1M |
| 2025-11-26 | -2.56 | $3.34 | 1.7M |
| 2025-11-25 | -6.14 | $3.27 | 2.4M |
| 2025-11-24 | -9.26 | $3.18 | 2.7M |
| 2025-11-21 | -20.37 | $3.06 | 2.7M |
| 2025-11-20 | -14.78 | $3.11 | 3.0M |
| 2025-11-19 | -5.36 | $3.14 | 3.1M |
| 2025-11-18 | -4.90 | $3.05 | 2.9M |
| 2025-11-17 | -7.14 | $2.99 | 6.3M |
| 2025-11-14 | -8.70 | $2.71 | 2.8M |
| 2025-11-13 | -31.75 | $2.51 | 2.3M |
| 2025-11-12 | -1.59 | $2.70 | 3.4M |
| 2025-11-11 | -5.56 | $2.59 | 2.3M |
| 2025-11-10 | -25.93 | $2.48 | 4.1M |
| 2025-11-07 | -37.78 | $2.36 | 2.1M |
| 2025-11-06 | -54.00 | $2.31 | 2.3M |
| 2025-11-05 | -45.28 | $2.37 | 2.3M |
| 2025-11-04 | -58.49 | $2.30 | 1.9M |
| 2025-11-03 | -41.51 | $2.39 | 2.5M |
| 2025-10-31 | -30.19 | $2.45 | 2.2M |
| 2025-10-30 | -39.29 | $2.42 | 2.2M |
| 2025-10-29 | -44.64 | $2.39 | 2.4M |
| 2025-10-28 | -51.61 | $2.38 | 1.6M |
| 2025-10-27 | -59.21 | $2.39 | 3.8M |
| 2025-10-24 | -47.37 | $2.48 | 7.7M |
| 2025-10-23 | -98.68 | $2.09 | 3.0M |
| 2025-10-22 | -88.16 | $2.21 | 2.6M |
| 2025-10-21 | -97.09 | $2.18 | 4.1M |
| 2025-10-20 | -91.00 | $2.27 | 2.3M |
| 2025-10-17 | -99.03 | $2.19 | 3.0M |
| 2025-10-16 | -90.00 | $2.31 | 2.8M |
| 2025-10-15 | -80.00 | $2.41 | 2.4M |
| 2025-10-14 | -85.34 | $2.38 | 2.3M |
| 2025-10-13 | -80.17 | $2.44 | 3.0M |
| 2025-10-10 | -94.78 | $2.28 | 4.3M |
| 2025-10-09 | -81.25 | $2.56 | 3.0M |
| 2025-10-08 | -92.19 | $2.42 | 2.8M |
| 2025-10-07 | -85.94 | $2.50 | 2.6M |
| 2025-10-06 | -92.97 | $2.41 | 4.1M |
| 2025-10-03 | -84.43 | $2.57 | 2.8M |
| 2025-10-02 | -91.80 | $2.48 | 4.2M |
| 2025-10-01 | -93.28 | $2.49 | 4.4M |
| 2025-09-30 | -81.51 | $2.63 | 4.7M |
| 2025-09-29 | -65.55 | $2.82 | 2.8M |
| 2025-09-26 | -73.77 | $2.70 | 3.9M |
| 2025-09-25 | -67.21 | $2.78 | 8.6M |
| 2025-09-24 | -50.00 | $2.99 | 3.1M |
| 2025-09-23 | -42.62 | $3.08 | 2.7M |
| 2025-09-22 | -33.08 | $3.16 | 4.4M |
| 2025-09-19 | -37.93 | $3.05 | 5.1M |
| 2025-09-18 | -32.30 | $3.08 | 3.6M |
| 2025-09-17 | -35.47 | $2.99 | 4.8M |
| 2025-09-16 | -23.26 | $3.20 | 3.5M |
| 2025-09-15 | -24.42 | $3.18 | 4.1M |
| 2025-09-12 | -8.14 | $3.46 | 4.2M |
| 2025-09-11 | -2.44 | $3.46 | 7.3M |
| 2025-09-10 | -18.71 | $3.11 | 11.2M |
| 2025-09-09 | -18.40 | $2.77 | 2.7M |
| 2025-09-08 | -25.76 | $2.66 | 5.6M |
| 2025-09-05 | -3.05 | $2.94 | 7.7M |
| 2025-09-04 | -19.23 | $2.51 | 3.4M |
| 2025-09-03 | -12.50 | $2.58 | 3.3M |
| 2025-09-02 | -8.91 | $2.59 | 7.7M |
| 2025-08-29 | -18.37 | $2.47 | 2.5M |
| 2025-08-28 | -25.51 | $2.40 | 4.3M |
| 2025-08-27 | -19.39 | $2.46 | 4.3M |
| 2025-08-26 | -4.44 | $2.53 | 3.6M |
| 2025-08-25 | -10.39 | $2.36 | 3.2M |
| 2025-08-22 | -1.47 | $2.34 | 4.9M |
| 2025-08-21 | -10.71 | $2.17 | 4.5M |
| 2025-08-20 | -50.00 | $1.95 | 1.1M |
| 2025-08-19 | -55.36 | $1.92 | 1.2M |
| 2025-08-18 | -42.86 | $1.99 | 1.5M |
| 2025-08-15 | -48.21 | $1.96 | 1.7M |
| 2025-08-14 | -48.21 | $1.96 | 1.4M |
| 2025-08-13 | -44.07 | $1.97 | 2.9M |
| 2025-08-12 | -39.47 | $1.93 | 2.2M |
| 2025-08-11 | -60.49 | $1.74 | 2.5M |
| 2025-08-08 | -55.95 | $1.76 | 3.1M |
| 2025-08-07 | -55.06 | $1.74 | 3.8M |
| 2025-08-06 | -26.88 | $1.98 | 4.0M |
| 2025-08-05 | -7.22 | $2.16 | 3.1M |
| 2025-08-04 | -1.04 | $2.17 | 5.9M |
| 2025-08-01 | -18.37 | $2.00 | 2.7M |
| 2025-07-31 | -14.29 | $2.04 | 3.0M |
| 2025-07-30 | -10.20 | $2.08 | 3.9M |
| 2025-07-29 | -22.45 | $1.96 | 4.2M |
| 2025-07-28 | -6.02 | $1.98 | 3.6M |
| 2025-07-25 | -13.51 | $1.84 | 2.1M |
| 2025-07-24 | -21.62 | $1.78 | 3.4M |
| 2025-07-23 | -9.46 | $1.87 | 5.3M |
| 2025-07-22 | -25.71 | $1.72 | 2.4M |
| 2025-07-21 | -21.43 | $1.75 | 2.4M |
| 2025-07-18 | -28.57 | $1.70 | 3.2M |
| 2025-07-17 | -15.00 | $1.71 | 6.2M |
| 2025-07-16 | -8.00 | $1.66 | 4.2M |
| 2025-07-15 | -26.47 | $1.45 | 2.1M |
| 2025-07-14 | -2.94 | $1.53 | 4.0M |
| 2025-07-11 | -33.33 | $1.36 | 696093 |
| 2025-07-10 | -33.33 | $1.36 | 1.0M |
| 2025-07-09 | -33.33 | $1.36 | 1.6M |
| 2025-07-08 | -70.83 | $1.27 | 1.0M |
| 2025-07-07 | -79.17 | $1.25 | 1.3M |
| 2025-07-03 | -83.33 | $1.24 | 433035 |
| 2025-07-02 | -95.83 | $1.21 | 1.2M |
| 2025-07-01 | -67.86 | $1.25 | 2.4M |
| 2025-06-30 | -61.76 | $1.23 | 2.0M |
| 2025-06-27 | -54.29 | $1.25 | 26.1M |
| 2025-06-26 | -40.00 | $1.30 | 1.3M |
| 2025-06-25 | -22.86 | $1.36 | 1.3M |
| 2025-06-24 | -17.14 | $1.38 | 1.1M |
| 2025-06-23 | -20.00 | $1.37 | 2.2M |
| 2025-06-20 | 0.00 | $1.44 | 2.3M |
| 2025-06-18 | -31.03 | $1.29 | 693208 |
| 2025-06-17 | -46.67 | $1.24 | 916794 |
| 2025-06-16 | -28.57 | $1.28 | 1.6M |
| 2025-06-13 | -40.00 | $1.24 | 1.1M |
| 2025-06-12 | -28.04 | $1.27 | 1.0M |
| 2025-06-11 | -22.94 | $1.29 | 1.7M |
| 2025-06-10 | -33.14 | $1.25 | 1.5M |
| 2025-06-09 | -12.75 | $1.33 | 981332 |
| 2025-06-06 | -8.06 | $1.33 | 1.4M |
| 2025-06-05 | -9.93 | $1.26 | 719000 |
| 2025-06-04 | -9.93 | $1.26 | 1.4M |
| 2025-06-03 | -7.93 | $1.22 | 1.4M |
| 2025-06-02 | -36.73 | $1.16 | 1.6M |
| 2025-05-30 | -55.10 | $1.11 | 1.1M |
| 2025-05-29 | -37.90 | $1.13 | 1.0M |
| 2025-05-28 | -24.10 | $1.16 | 840100 |
| 2025-05-27 | -33.74 | $1.12 | 1.2M |
| 2025-05-23 | -14.46 | $1.20 | 1.9M |
| 2025-05-22 | -24.10 | $1.16 | 2.4M |
| 2025-05-21 | -26.51 | $1.15 | 2.4M |
| 2025-05-20 | -19.05 | $1.18 | 2.3M |
| 2025-05-19 | -36.33 | $1.09 | 1.7M |
| 2025-05-16 | -47.02 | $1.04 | 2.0M |
| 2025-05-15 | -44.88 | $1.05 | 1.7M |
| 2025-05-14 | -53.43 | $1.01 | 1.4M |
| 2025-05-13 | -36.33 | $1.09 | 773449 |
| 2025-05-12 | -34.20 | $1.10 | 981494 |
| 2025-05-09 | -31.58 | $1.11 | 998300 |
| 2025-05-08 | -28.57 | $1.12 | 958500 |
| 2025-05-07 | -32.00 | $1.10 | 743491 |
| 2025-05-06 | -34.00 | $1.09 | 2.0M |
| 2025-05-05 | -2.00 | $1.25 | 2.2M |
| 2025-05-02 | -10.64 | $1.18 | 2.6M |
| 2025-05-01 | 0.00 | $1.06 | 1.8M |
| 2025-04-30 | -7.14 | $1.02 | 3.3M |
| 2025-04-29 | -68.79 | $0.88 | 588403 |
| 2025-04-28 | -71.61 | $0.88 | 1.4M |
| 2025-04-25 | -56.89 | $0.96 | 2.5M |
| 2025-04-24 | -52.35 | $0.98 | 1.5M |
| 2025-04-23 | -75.04 | $0.89 | 2.3M |
| 2025-04-22 | -87.75 | $0.83 | 2.4M |
| 2025-04-21 | -91.85 | $0.81 | 1.6M |
| 2025-04-17 | -87.31 | $0.84 | 677500 |
| 2025-04-16 | -89.22 | $0.83 | 980347 |
| 2025-04-15 | -89.41 | $0.83 | 949832 |
| 2025-04-14 | -92.22 | $0.81 | 804296 |
| 2025-04-11 | -90.58 | $0.83 | 611053 |
| 2025-04-10 | -97.64 | $0.78 | 1.7M |
| 2025-04-09 | -83.24 | $0.88 | 1.7M |
| 2025-04-08 | -96.11 | $0.79 | 1.8M |
| 2025-04-07 | -91.58 | $0.82 | 2.3M |
| 2025-04-04 | -100.00 | $0.80 | 2.8M |
| 2025-04-03 | -95.33 | $0.94 | 1.3M |
| 2025-04-02 | -95.29 | $0.98 | 1.7M |
| 2025-04-01 | -96.29 | $0.99 | 2.4M |
| 2025-03-31 | -92.68 | $1.10 | 1.5M |
| 2025-03-28 | -81.58 | $1.17 | 1.1M |
| 2025-03-27 | -84.21 | $1.16 | 1.7M |
| 2025-03-26 | -78.95 | $1.18 | 1.5M |
| 2025-03-25 | -52.63 | $1.28 | 1.1M |
| 2025-03-24 | -52.63 | $1.28 | 1.6M |
| 2025-03-21 | -23.68 | $1.39 | 1.1M |
| 2025-03-20 | -43.18 | $1.35 | 1.2M |
| 2025-03-19 | -42.22 | $1.36 | 1.1M |
| 2025-03-18 | -28.89 | $1.42 | 2.6M |
| 2025-03-17 | -35.56 | $1.39 | 1.8M |
| 2025-03-14 | -22.22 | $1.45 | 2.5M |
| 2025-03-13 | -55.56 | $1.30 | 1.4M |
| 2025-03-12 | -46.67 | $1.34 | 2.0M |
| 2025-03-11 | -73.33 | $1.22 | 1.1M |
| 2025-03-10 | -80.00 | $1.15 | 1.3M |
| 2025-03-07 | -64.15 | $1.21 | 1.1M |
| 2025-03-06 | -62.26 | $1.22 | 1.4M |
| 2025-03-05 | -67.27 | $1.18 | 1.6M |
| 2025-03-04 | -73.13 | $1.13 | 1.4M |
| 2025-03-03 | -59.68 | $1.18 | 1.0M |
| 2025-02-28 | -51.61 | $1.23 | 1.5M |
| 2025-02-27 | -55.60 | $1.19 | 2.0M |
| 2025-02-26 | -38.47 | $1.30 | 1.7M |
| 2025-02-25 | -44.02 | $1.26 | 2.0M |
| 2025-02-24 | -37.82 | $1.30 | 2.2M |
| 2025-02-21 | -22.39 | $1.40 | 1.6M |
| 2025-02-20 | -2.94 | $1.53 | 2.1M |
| 2025-02-19 | -12.70 | $1.42 | 2.3M |
| 2025-02-18 | -8.93 | $1.38 | 2.2M |
| 2025-02-14 | -15.38 | $1.31 | 2.1M |
| 2025-02-13 | -15.38 | $1.31 | 3.1M |
| 2025-02-12 | -19.24 | $1.27 | 3.0M |
| 2025-02-11 | 0.00 | $1.24 | 2.0M |
| 2025-02-10 | -10.39 | $1.17 | 2.2M |
| 2025-02-07 | -37.33 | $1.06 | 693636 |
| 2025-02-06 | -24.00 | $1.11 | 1.7M |
| 2025-02-05 | -13.33 | $1.15 | 3.1M |
| 2025-02-04 | -45.07 | $1.02 | 921451 |
| 2025-02-03 | -42.25 | $1.03 | 1.1M |
| 2025-01-31 | -52.51 | $0.99 | 873800 |
| 2025-01-30 | -60.93 | $0.96 | 701225 |
| 2025-01-29 | -70.27 | $0.92 | 490319 |
| 2025-01-28 | -69.68 | $0.92 | 326100 |
| 2025-01-27 | -71.56 | $0.91 | 621200 |
| 2025-01-24 | -67.20 | $0.93 | 649339 |
| 2025-01-23 | -77.42 | $0.89 | 494030 |
| 2025-01-22 | -71.32 | $0.90 | 656649 |
| 2025-01-21 | -61.43 | $0.92 | 799700 |
| 2025-01-17 | -51.93 | $0.96 | 819022 |
| 2025-01-16 | -42.86 | $1.00 | 846515 |
| 2025-01-15 | -60.81 | $0.92 | 1.1M |
| 2025-01-14 | -78.95 | $0.85 | 772145 |
| 2025-01-13 | -61.21 | $0.92 | 743000 |
| 2025-01-10 | -44.23 | $0.97 | 812500 |
| 2025-01-08 | -27.66 | $1.05 | 1.3M |
| 2025-01-07 | -14.89 | $1.11 | 1.4M |
| 2025-01-06 | -15.56 | $1.09 | 3.0M |
| 2025-01-03 | -18.46 | $1.02 | 1.4M |
| 2025-01-02 | -30.00 | $0.97 | 1.3M |
| 2024-12-31 | -45.09 | $0.90 | 934900 |
| 2024-12-30 | -51.15 | $0.88 | 868843 |
| 2024-12-27 | -56.58 | $0.85 | 590600 |
| 2024-12-26 | -56.88 | $0.85 | 502402 |
| 2024-12-24 | -59.09 | $0.84 | 487317 |
| 2024-12-23 | -55.84 | $0.86 | 724600 |
| 2024-12-20 | -59.99 | $0.84 | 954140 |
| 2024-12-19 | -59.11 | $0.84 | 1.2M |
| 2024-12-18 | -67.51 | $0.80 | 985924 |
| 2024-12-17 | -51.91 | $0.87 | 1.0M |
| 2024-12-16 | -55.26 | $0.86 | 2.5M |
| 2024-12-13 | -38.79 | $0.93 | 2.4M |
| 2024-12-12 | -43.35 | $0.91 | 17.1M |
| 2024-12-11 | -76.37 | $0.71 | 459500 |
| 2024-12-10 | -64.96 | $0.74 | 426238 |
| 2024-12-09 | -54.08 | $0.77 | 893530 |
| 2024-12-06 | -61.31 | $0.75 | 957600 |
| 2024-12-05 | -78.91 | $0.72 | 7.3M |
| 2024-12-04 | -84.57 | $0.70 | 674634 |
| 2024-12-03 | -84.93 | $0.70 | 627300 |
| 2024-12-02 | -73.20 | $0.73 | 2.2M |
| 2024-11-29 | -85.67 | $0.70 | 517433 |
| 2024-11-27 | -84.48 | $0.70 | 667747 |
| 2024-11-26 | -85.86 | $0.70 | 1.3M |
| 2024-11-25 | -86.53 | $0.70 | 2.1M |
| 2024-11-22 | -88.71 | $0.70 | 1.8M |
| 2024-11-21 | -99.04 | $0.66 | 1.1M |
| 2024-11-20 | -94.41 | $0.70 | 1.0M |
| 2024-11-19 | -88.03 | $0.71 | 1.1M |
| 2024-11-18 | -100.00 | $0.72 | 598500 |
| 2024-11-15 | -100.00 | $0.74 | 620911 |
| 2024-11-14 | -95.60 | $0.77 | 2.2M |
| 2024-11-13 | -82.02 | $0.82 | 1.9M |
| 2024-11-12 | -66.24 | $0.85 | 1.3M |
| 2024-11-11 | -61.15 | $0.86 | 822600 |
| 2024-11-08 | -51.00 | $0.88 | 981401 |
| 2024-11-07 | -47.22 | $0.89 | 520015 |
| 2024-11-06 | -53.14 | $0.89 | 371400 |
| 2024-11-05 | -63.63 | $0.88 | 567100 |
| 2024-11-04 | -61.79 | $0.89 | 1.5M |
| 2024-11-01 | -89.51 | $0.87 | 594900 |
| 2024-10-31 | -88.59 | $0.88 | 602376 |
| 2024-10-30 | -81.07 | $0.90 | 735700 |
| 2024-10-29 | -73.42 | $0.91 | 273759 |
| 2024-10-28 | -72.29 | $0.92 | 634093 |
| 2024-10-25 | -62.22 | $0.94 | 531510 |
| 2024-10-24 | -79.40 | $0.90 | 596500 |
| 2024-10-23 | -84.00 | $0.89 | 986946 |
| 2024-10-22 | -87.17 | $0.89 | 953619 |
| 2024-10-21 | -93.89 | $0.92 | 901303 |
| 2024-10-18 | -82.27 | $0.96 | 834474 |
| 2024-10-17 | -81.99 | $0.96 | 268300 |
| 2024-10-16 | -67.05 | $0.97 | 429805 |
| 2024-10-15 | -59.41 | $0.97 | 446700 |
| 2024-10-14 | -70.38 | $0.94 | 669700 |
| 2024-10-11 | -60.67 | $0.97 | 745165 |
| 2024-10-10 | -50.52 | $0.98 | 296900 |
| 2024-10-09 | -38.68 | $1.01 | 880547 |
| 2024-10-08 | -34.82 | $1.02 | 604100 |
| 2024-10-07 | -23.21 | $1.05 | 414691 |
| 2024-10-04 | -15.47 | $1.07 | 1.4M |
| 2024-10-03 | -38.68 | $1.01 | 2.1M |
| 2024-10-02 | -21.43 | $1.05 | 484900 |
| 2024-10-01 | -21.43 | $1.05 | 2.2M |
| 2024-09-30 | -44.14 | $0.99 | 544979 |
| 2024-09-27 | -53.57 | $0.96 | 871912 |
| 2024-09-26 | -54.80 | $0.95 | 799423 |
| 2024-09-25 | -44.05 | $0.98 | 556000 |
| 2024-09-24 | -40.27 | $0.99 | 563521 |
| 2024-09-23 | -38.15 | $1.00 | 1.6M |
| 2024-09-20 | -8.05 | $1.05 | 2.4M |
| 2024-09-19 | -11.64 | $0.96 | 642706 |
| 2024-09-18 | -41.83 | $0.91 | 842900 |
| 2024-09-17 | -49.90 | $0.90 | 598600 |
| 2024-09-16 | -42.55 | $0.91 | 630800 |
| 2024-09-13 | -32.37 | $0.92 | 611700 |
| 2024-09-12 | -57.19 | $0.88 | 1.5M |
| 2024-09-11 | -44.82 | $0.89 | 535126 |
| 2024-09-10 | -28.85 | $0.92 | 428727 |
| 2024-09-09 | -23.23 | $0.93 | 540530 |
| 2024-09-06 | -33.47 | $0.91 | 768805 |
| 2024-09-05 | -4.89 | $0.96 | 2.1M |
| 2024-09-04 | -58.53 | $0.86 | 630600 |
| 2024-09-03 | -54.05 | $0.87 | 1.2M |
| 2024-08-30 | -45.33 | $0.88 | 591416 |
| 2024-08-29 | -53.93 | $0.86 | 1.0M |
| 2024-08-28 | -46.16 | $0.88 | 663241 |
| 2024-08-27 | -36.25 | $0.91 | 558700 |
| 2024-08-26 | -48.19 | $0.92 | 804300 |
| 2024-08-23 | -59.79 | $0.91 | 477449 |
| 2024-08-22 | -66.66 | $0.89 | 635000 |
| 2024-08-21 | -53.56 | $0.94 | 746020 |
| 2024-08-20 | -57.49 | $0.93 | 508236 |
| 2024-08-19 | -56.52 | $0.93 | 1.6M |
| 2024-08-16 | -78.30 | $0.85 | 554014 |
| 2024-08-15 | -84.90 | $0.82 | 688078 |
| 2024-08-14 | -85.73 | $0.83 | 884532 |
| 2024-08-13 | -89.39 | $0.83 | 665781 |
| 2024-08-12 | -94.96 | $0.80 | 598200 |
| 2024-08-09 | -95.63 | $0.79 | 592800 |
| 2024-08-08 | -91.05 | $0.82 | 506829 |
| 2024-08-07 | -92.46 | $0.81 | 551400 |
| 2024-08-06 | -89.00 | $0.83 | 1.3M |
| 2024-08-05 | -96.07 | $0.79 | 2.0M |
| 2024-08-02 | -90.15 | $0.89 | 1.1M |
| 2024-08-01 | -98.00 | $0.88 | 2.3M |
| 2024-07-31 | -99.30 | $0.90 | 965931 |
| 2024-07-30 | -91.20 | $0.95 | 2.1M |
| 2024-07-29 | -72.95 | $1.02 | 1.3M |
| 2024-07-26 | -52.09 | $1.12 | 703805 |
| 2024-07-25 | -56.18 | $1.09 | 467044 |
| 2024-07-24 | -59.13 | $1.07 | 808300 |
| 2024-07-23 | -59.13 | $1.07 | 424566 |
| 2024-07-22 | -43.69 | $1.06 | 531083 |
| 2024-07-19 | -43.87 | $1.03 | 787848 |
| 2024-07-18 | -39.02 | $1.05 | 1.5M |
| 2024-07-17 | -33.38 | $1.09 | 2.7M |
| 2024-07-16 | -14.12 | $1.25 | 4.3M |
| 2024-07-15 | -22.17 | $1.18 | 1.9M |
| 2024-07-12 | -23.27 | $1.17 | 1.6M |
| 2024-07-11 | -16.29 | $1.23 | 3.2M |
| 2024-07-10 | -15.34 | $1.17 | 2.6M |
| 2024-07-09 | 0.00 | $1.20 | 2.2M |
| 2024-07-08 | 0.00 | $1.16 | 1.8M |
| 2024-07-05 | -1.69 | $1.08 | 1.6M |
| 2024-07-03 | -10.16 | $1.03 | 1.4M |
| 2024-07-02 | -22.04 | $0.96 | 1.6M |
| 2024-07-01 | -24.11 | $0.95 | 1.2M |
| 2024-06-28 | -32.01 | $0.90 | 1.3M |
| 2024-06-27 | -23.35 | $0.95 | 2.5M |
| 2024-06-26 | -25.51 | $0.94 | 4.3M |
| 2024-06-25 | -13.54 | $1.01 | 15.4M |
| 2024-06-24 | -4.56 | $0.83 | 4.7M |
| 2024-06-21 | -32.75 | $0.65 | 11.7M |
| 2024-06-20 | -63.69 | $0.57 | 916552 |
| 2024-06-18 | -79.54 | $0.54 | 4.4M |
| 2024-06-17 | -90.83 | $0.52 | 15.8M |
| 2024-06-14 | -91.58 | $0.52 | 731761 |
| 2024-06-13 | -93.11 | $0.52 | 945358 |
| 2024-06-12 | -91.92 | $0.52 | 1.2M |
| 2024-06-11 | -95.75 | $0.51 | 1.8M |
| 2024-06-10 | -93.98 | $0.52 | 2.2M |
| 2024-06-07 | -96.67 | $0.55 | 1.1M |
| 2024-06-06 | -76.78 | $0.60 | 1.1M |
| 2024-06-05 | -91.08 | $0.57 | 862298 |
| 2024-06-04 | -98.25 | $0.55 | 1.0M |
| 2024-06-03 | -93.62 | $0.58 | 829306 |
| 2024-05-31 | -89.70 | $0.59 | 865704 |
| 2024-05-30 | -94.23 | $0.58 | 531458 |
| 2024-05-29 | -92.13 | $0.58 | 1.1M |
| 2024-05-28 | -97.93 | $0.59 | 1.6M |
| 2024-05-24 | -90.86 | $0.62 | 1.3M |
| 2024-05-23 | -92.03 | $0.64 | 1.0M |
| 2024-05-22 | -95.22 | $0.64 | 1.5M |
| 2024-05-21 | -78.97 | $0.67 | 1.1M |
| 2024-05-20 | -71.35 | $0.68 | 944601 |
| 2024-05-17 | -69.13 | $0.69 | 972256 |
| 2024-05-16 | -55.36 | $0.73 | 1.2M |
| 2024-05-15 | -51.75 | $0.74 | 2.0M |
| 2024-05-14 | -55.91 | $0.73 | 2.6M |
| 2024-05-13 | -62.92 | $0.72 | 1.4M |
| 2024-05-10 | -59.43 | $0.74 | 1.0M |
| 2024-05-09 | -68.84 | $0.75 | 1.7M |
| 2024-05-08 | -67.59 | $0.76 | 4.2M |
| 2024-05-07 | -74.61 | $0.73 | 2.1M |
| 2024-05-06 | -68.42 | $0.78 | 8.5M |
| 2024-05-03 | -77.14 | $0.74 | 4.3M |
| 2024-05-02 | -71.65 | $0.77 | 1.2M |
| 2024-05-01 | -85.91 | $0.71 | 1.0M |
| 2024-04-30 | -85.44 | $0.71 | 1.1M |
| 2024-04-29 | -89.78 | $0.70 | 1.3M |
| 2024-04-26 | -94.63 | $0.67 | 2.1M |
| 2024-04-25 | -94.33 | $0.67 | 2.5M |
| 2024-04-24 | -94.54 | $0.71 | 798638 |
| 2024-04-23 | -96.25 | $0.74 | 1.2M |
| 2024-04-22 | -95.70 | $0.74 | 1.3M |
| 2024-04-19 | -97.65 | $0.78 | 668635 |
| 2024-04-18 | -97.39 | $0.81 | 768484 |
| 2024-04-17 | -96.67 | $0.82 | 936597 |
| 2024-04-16 | -98.04 | $0.82 | 771055 |
| 2024-04-15 | -95.47 | $0.86 | 915642 |
| 2024-04-12 | -97.58 | $0.90 | 1.4M |
| 2024-04-11 | -96.84 | $0.97 | 1.6M |
| 2024-04-10 | -93.38 | $1.00 | 741678 |
| 2024-04-09 | -96.55 | $1.00 | 3.1M |
| 2024-04-08 | -85.71 | $1.08 | 942641 |
| 2024-04-05 | -100.00 | $1.03 | 1.7M |
| 2024-04-04 | -100.00 | $1.07 | 3.5M |
| 2024-04-03 | -94.23 | $1.11 | 2.9M |
| 2024-04-02 | -91.84 | $1.15 | 1.2M |
| 2024-04-01 | -67.35 | $1.27 | 1.5M |
| 2024-03-28 | -85.71 | $1.18 | 1.1M |
| 2024-03-27 | -87.76 | $1.17 | 2.2M |
| 2024-03-26 | -92.50 | $1.23 | 1.6M |
| 2024-03-25 | -72.50 | $1.31 | 920485 |
| 2024-03-22 | -62.50 | $1.35 | 1.1M |
| 2024-03-21 | -53.85 | $1.32 | 797134 |
| 2024-03-20 | -48.08 | $1.35 | 1.3M |
| 2024-03-19 | -40.38 | $1.39 | 1.0M |
| 2024-03-18 | -42.31 | $1.38 | 1.6M |
| 2024-03-15 | -23.30 | $1.46 | 1.5M |
| 2024-03-14 | -30.77 | $1.40 | 720698 |
| 2024-03-13 | -24.93 | $1.43 | 1.4M |
| 2024-03-12 | -25.91 | $1.40 | 986426 |
| 2024-03-11 | -33.68 | $1.34 | 4.7M |
| 2024-03-08 | -28.50 | $1.38 | 1.1M |
| 2024-03-07 | -27.20 | $1.39 | 1.1M |
| 2024-03-06 | -5.53 | $1.51 | 1.4M |
| 2024-03-05 | -7.42 | $1.45 | 1.1M |
| 2024-03-04 | -6.97 | $1.45 | 1.1M |
| 2024-03-01 | -16.51 | $1.38 | 1.8M |
| 2024-02-29 | -12.17 | $1.41 | 2.3M |
| 2024-02-28 | -4.77 | $1.36 | 1.7M |
| 2024-02-27 | -20.36 | $1.23 | 854003 |
| 2024-02-26 | -13.57 | $1.27 | 1.5M |
| 2024-02-23 | -5.26 | $1.30 | 1.4M |
| 2024-02-22 | -29.77 | $1.16 | 893605 |
| 2024-02-21 | -19.26 | $1.22 | 2.7M |
| 2024-02-20 | -12.26 | $1.26 | 3.5M |
| 2024-02-16 | -21.90 | $1.08 | 2.6M |
| 2024-02-15 | -6.87 | $1.03 | 1.2M |
| 2024-02-14 | -3.47 | $0.97 | 1.0M |
| 2024-02-13 | -1.57 | $0.95 | 789729 |
| 2024-02-12 | -43.30 | $0.88 | 2.9M |
| 2024-02-09 | -49.77 | $0.87 | 812527 |
| 2024-02-08 | -54.46 | $0.86 | 230360 |
| 2024-02-07 | -55.78 | $0.87 | 831668 |
| 2024-02-06 | -60.89 | $0.87 | 240576 |
| 2024-02-05 | -72.58 | $0.83 | 237347 |
| 2024-02-02 | -73.69 | $0.83 | 306406 |
| 2024-02-01 | -74.17 | $0.83 | 437360 |
| 2024-01-31 | -70.11 | $0.84 | 575375 |
| 2024-01-30 | -59.11 | $0.87 | 503509 |
| 2024-01-29 | -61.29 | $0.86 | 896178 |
| 2024-01-26 | -84.83 | $0.80 | 257131 |
| 2024-01-25 | -85.20 | $0.80 | 503838 |
| 2024-01-24 | -92.56 | $0.81 | 260287 |
| 2024-01-23 | -79.30 | $0.85 | 364723 |
| 2024-01-22 | -79.12 | $0.85 | 354610 |
| 2024-01-19 | -70.33 | $0.87 | 726360 |
| 2024-01-18 | -70.46 | $0.87 | 787322 |
| 2024-01-17 | -57.63 | $0.87 | 694503 |
| 2024-01-16 | -47.55 | $0.93 | 440799 |
| 2024-01-12 | -42.27 | $0.97 | 384503 |
| 2024-01-11 | -54.78 | $0.93 | 462983 |
| 2024-01-10 | -35.14 | $1.00 | 604511 |
| 2024-01-09 | -38.95 | $0.99 | 1.3M |
| 2024-01-08 | -56.76 | $0.92 | 863712 |
| 2024-01-05 | -75.68 | $0.85 | 572207 |
| 2024-01-04 | -50.00 | $0.95 | 447008 |
| 2024-01-03 | -35.41 | $1.00 | 744085 |
| 2024-01-02 | -43.24 | $0.97 | 553713 |
| 2023-12-29 | -58.78 | $0.91 | 738933 |
| 2023-12-28 | -58.87 | $0.88 | 504587 |
| 2023-12-27 | -57.69 | $0.88 | 1.5M |
| 2023-12-26 | -58.16 | $0.87 | 1.6M |
| 2023-12-22 | -59.38 | $0.86 | 704490 |
| 2023-12-21 | -52.37 | $0.89 | 1.0M |
| 2023-12-20 | -61.67 | $0.85 | 1.7M |
| 2023-12-19 | -51.08 | $0.90 | 1.8M |
| 2023-12-18 | -61.27 | $0.85 | 4.1M |
| 2023-12-15 | -24.43 | $1.02 | 3.5M |
| 2023-12-14 | -22.21 | $1.03 | 3.7M |
| 2023-12-13 | -8.86 | $1.07 | 3.3M |
| 2023-12-12 | -15.77 | $1.03 | 1.2M |
| 2023-12-11 | -11.73 | $1.04 | 1.8M |
| 2023-12-08 | -12.99 | $1.03 | 940364 |
| 2023-12-07 | -1.68 | $1.08 | 949675 |
| 2023-12-06 | -13.42 | $1.01 | 3.2M |
| 2023-12-05 | -1.83 | $1.03 | 4.5M |
| 2023-12-04 | -0.21 | $0.97 | 3.6M |
| 2023-12-01 | -9.49 | $0.85 | 1.8M |
| 2023-11-30 | -21.02 | $0.78 | 1.5M |
| 2023-11-29 | -36.30 | $0.72 | 1.1M |
| 2023-11-28 | -43.35 | $0.69 | 1.2M |
| 2023-11-27 | -29.63 | $0.75 | 7.4M |
| 2023-11-24 | -23.33 | $0.77 | 336209 |
| 2023-11-22 | -33.75 | $0.73 | 872590 |
| 2023-11-21 | -26.43 | $0.76 | 1.5M |
| 2023-11-20 | -5.23 | $0.84 | 935435 |
| 2023-11-17 | -4.39 | $0.82 | 1.1M |
| 2023-11-16 | -1.04 | $0.83 | 2.5M |
| 2023-11-15 | -4.84 | $0.81 | 5.0M |
| 2023-11-14 | -28.32 | $0.62 | 3.1M |
| 2023-11-13 | -25.33 | $0.63 | 2.4M |
| 2023-11-10 | -67.05 | $0.52 | 1.8M |
| 2023-11-09 | -61.45 | $0.55 | 2.6M |
| 2023-11-08 | -43.65 | $0.60 | 1.2M |
| 2023-11-07 | -40.57 | $0.60 | 1.8M |
| 2023-11-06 | -48.20 | $0.58 | 1.2M |
| 2023-11-03 | -53.38 | $0.57 | 1.0M |
| 2023-11-02 | -74.02 | $0.52 | 1.4M |
| 2023-11-01 | -89.13 | $0.48 | 994292 |
| 2023-10-31 | -82.84 | $0.50 | 2.3M |
| 2023-10-30 | -85.45 | $0.50 | 2.8M |
| 2023-10-27 | -89.49 | $0.49 | 2.7M |
| 2023-10-26 | -87.41 | $0.50 | 2.1M |
| 2023-10-25 | -90.65 | $0.49 | 8.4M |
| 2023-10-24 | -93.57 | $0.48 | 4.4M |
| 2023-10-23 | -95.41 | $0.51 | 2.2M |
| 2023-10-20 | -94.89 | $0.54 | 1.6M |
| 2023-10-19 | -95.79 | $0.56 | 1.6M |
| 2023-10-18 | -98.47 | $0.60 | 4.8M |
| 2023-10-17 | -94.83 | $0.64 | 1.5M |
| 2023-10-16 | -94.63 | $0.64 | 1.8M |
| 2023-10-13 | -92.81 | $0.65 | 749821 |
| 2023-10-12 | -79.73 | $0.69 | 1.3M |
| 2023-10-11 | -86.94 | $0.67 | 434082 |
| 2023-10-10 | -86.80 | $0.67 | 1.1M |
| 2023-10-09 | -93.53 | $0.65 | 1.5M |
| 2023-10-06 | -97.19 | $0.67 | 1.0M |
| 2023-10-05 | -95.58 | $0.68 | 1.3M |
| 2023-10-04 | -95.51 | $0.70 | 2.1M |
| 2023-10-03 | -93.02 | $0.73 | 1.3M |
| 2023-10-02 | -98.05 | $0.77 | 961685 |
| 2023-09-29 | -80.76 | $0.83 | 1.1M |
| 2023-09-28 | -95.11 | $0.78 | 844715 |
| 2023-09-27 | -91.90 | $0.79 | 1.2M |
| 2023-09-26 | -93.64 | $0.79 | 949608 |
| 2023-09-25 | -96.07 | $0.78 | 1.6M |
| 2023-09-22 | -95.21 | $0.80 | 1.9M |
| 2023-09-21 | -96.90 | $0.83 | 1.3M |
| 2023-09-20 | -84.51 | $0.89 | 1.2M |
| 2023-09-19 | -68.85 | $0.93 | 3.3M |
| 2023-09-18 | -65.38 | $0.94 | 4.5M |
| 2023-09-15 | -73.29 | $0.92 | 9.3M |
| 2023-09-14 | -90.87 | $0.88 | 4.3M |
| 2023-09-13 | -92.69 | $0.93 | 3.6M |
| 2023-09-12 | -92.36 | $0.95 | 1.4M |
| 2023-09-11 | -84.03 | $0.97 | 1.5M |
| 2023-09-08 | -78.03 | $0.99 | 2.4M |
| 2023-09-07 | -93.57 | $0.97 | 3.5M |
| 2023-09-06 | -87.50 | $1.02 | 1.2M |
| 2023-09-05 | -87.50 | $1.02 | 1.5M |
| 2023-09-01 | -80.56 | $1.05 | 2.6M |
| 2023-08-31 | -85.37 | $1.04 | 2.2M |
| 2023-08-30 | -80.00 | $1.07 | 817600 |
| 2023-08-29 | -80.00 | $1.07 | 3.0M |
| 2023-08-28 | -95.65 | $1.00 | 739800 |
| 2023-08-25 | -91.30 | $1.02 | 641000 |
| 2023-08-24 | -89.13 | $1.03 | 771800 |
| 2023-08-23 | -84.78 | $1.05 | 641700 |
| 2023-08-22 | -89.13 | $1.03 | 1.4M |
| 2023-08-21 | -84.78 | $1.05 | 1.2M |
| 2023-08-18 | -93.48 | $1.01 | 1.9M |
| 2023-08-17 | -93.75 | $1.02 | 2.6M |
| 2023-08-16 | -97.56 | $1.08 | 1.9M |
| 2023-08-15 | -93.67 | $1.14 | 602300 |
| 2023-08-14 | -89.87 | $1.17 | 2.0M |
| 2023-08-11 | -97.26 | $1.17 | 1.9M |
| 2023-08-10 | -93.15 | $1.20 | 1.5M |
| 2023-08-09 | -93.15 | $1.20 | 1.8M |
| 2023-08-08 | -90.41 | $1.22 | 1.2M |
| 2023-08-07 | -80.82 | $1.29 | 935700 |
| 2023-08-04 | -83.56 | $1.27 | 990300 |
| 2023-08-03 | -71.23 | $1.36 | 1.9M |
| 2023-08-02 | -67.12 | $1.39 | 1.7M |
| 2023-08-01 | -67.12 | $1.39 | 2.1M |
| 2023-07-31 | -72.60 | $1.35 | 1.8M |
| 2023-07-28 | -82.19 | $1.28 | 2.1M |
| 2023-07-27 | -91.78 | $1.21 | 4.3M |
| 2023-07-26 | -84.93 | $1.26 | 1.6M |
| 2023-07-25 | -86.30 | $1.25 | 2.9M |
| 2023-07-24 | -73.97 | $1.34 | 3.3M |
| 2023-07-21 | -72.60 | $1.35 | 8.0M |
| 2023-07-20 | -87.67 | $1.24 | 17.4M |
| 2023-07-19 | -2.90 | $1.82 | 2.0M |
| 2023-07-18 | -22.41 | $1.60 | 803500 |
| 2023-07-17 | -34.48 | $1.53 | 640300 |
| 2023-07-14 | -41.38 | $1.49 | 555100 |
| 2023-07-13 | -31.03 | $1.55 | 1.1M |
| 2023-07-12 | -11.86 | $1.66 | 2.5M |
| 2023-07-11 | -6.38 | $1.57 | 1.2M |
| 2023-07-10 | -23.81 | $1.45 | 1.8M |
| 2023-07-07 | -22.50 | $1.44 | 2.4M |
| 2023-07-06 | -62.50 | $1.28 | 2.2M |
| 2023-07-05 | -62.50 | $1.28 | 1.7M |
| 2023-07-03 | -52.50 | $1.32 | 1.0M |
| 2023-06-30 | -82.50 | $1.20 | 1.9M |
| 2023-06-29 | -80.00 | $1.21 | 2.0M |
| 2023-06-28 | -55.00 | $1.31 | 1.7M |
| 2023-06-27 | -50.00 | $1.33 | 1.9M |
| 2023-06-26 | -37.50 | $1.38 | 1.8M |
| 2023-06-23 | -45.00 | $1.35 | 8.2M |
| 2023-06-22 | -45.00 | $1.35 | 3.5M |
| 2023-06-21 | -59.09 | $1.31 | 2.4M |
| 2023-06-20 | -59.57 | $1.32 | 2.7M |
| 2023-06-16 | -36.73 | $1.44 | 3.3M |
| 2023-06-15 | -51.02 | $1.37 | 5.9M |
| 2023-06-14 | -75.51 | $1.25 | 5.8M |
| 2023-06-13 | -83.02 | $1.18 | 1.4M |
| 2023-06-12 | -88.68 | $1.15 | 1.9M |
| 2023-06-09 | -84.91 | $1.17 | 1.7M |
| 2023-06-08 | -67.92 | $1.26 | 1.8M |
| 2023-06-07 | -77.36 | $1.21 | 5.4M |
| 2023-06-06 | -69.81 | $1.25 | 1.0M |
| 2023-06-05 | -75.47 | $1.22 | 1.2M |
| 2023-06-02 | -58.49 | $1.31 | 1.8M |
| 2023-06-01 | -73.58 | $1.23 | 2.0M |
| 2023-05-31 | -52.83 | $1.34 | 1.1M |
| 2023-05-30 | -67.92 | $1.26 | 1.4M |
| 2023-05-26 | -60.38 | $1.30 | 3.9M |
| 2023-05-25 | -58.49 | $1.31 | 2.2M |
| 2023-05-24 | -54.72 | $1.33 | 2.3M |
| 2023-05-23 | -41.51 | $1.40 | 1.9M |
| 2023-05-22 | -30.19 | $1.46 | 3.1M |
| 2023-05-19 | -16.98 | $1.53 | 3.2M |
| 2023-05-18 | -32.65 | $1.42 | 1.7M |
| 2023-05-17 | -44.83 | $1.32 | 1.2M |
| 2023-05-16 | -64.62 | $1.16 | 1.4M |
| 2023-05-15 | -58.21 | $1.19 | 1.4M |
| 2023-05-12 | -56.72 | $1.20 | 2.1M |
| 2023-05-11 | -34.33 | $1.35 | 1.5M |
| 2023-05-10 | -25.37 | $1.41 | 2.2M |
| 2023-05-09 | -15.09 | $1.36 | 1.8M |
| 2023-05-08 | -10.00 | $1.36 | 594500 |
| 2023-05-05 | -10.00 | $1.36 | 925900 |
| 2023-05-04 | -12.77 | $1.32 | 865100 |
| 2023-05-03 | -8.51 | $1.34 | 701300 |
| 2023-05-02 | -23.91 | $1.26 | 1.2M |
| 2023-05-01 | -10.87 | $1.32 | 692500 |
| 2023-04-28 | -17.39 | $1.29 | 1.6M |
| 2023-04-27 | -28.57 | $1.26 | 1.5M |
| 2023-04-26 | -46.94 | $1.17 | 1.7M |
| 2023-04-25 | -57.14 | $1.12 | 2.0M |
| 2023-04-24 | -48.98 | $1.16 | 1.2M |
| 2023-04-21 | -38.78 | $1.21 | 1.7M |
| 2023-04-20 | -57.14 | $1.12 | 4.7M |
| 2023-04-19 | -79.59 | $1.01 | 1.8M |
| 2023-04-18 | -85.71 | $0.98 | 5.1M |
| 2023-04-17 | -77.45 | $1.06 | 1.2M |
| 2023-04-14 | -79.55 | $1.05 | 1.7M |
| 2023-04-13 | -52.27 | $1.17 | 1.3M |
| 2023-04-12 | -79.55 | $1.05 | 1.1M |
| 2023-04-11 | -59.09 | $1.14 | 1.1M |
| 2023-04-10 | -68.18 | $1.10 | 1.4M |
| 2023-04-06 | -70.45 | $1.09 | 2.0M |
| 2023-04-05 | -92.31 | $1.00 | 2.3M |
| 2023-04-04 | -92.96 | $1.01 | 3.4M |
| 2023-04-03 | -80.49 | $1.12 | 3.0M |
| 2023-03-31 | -65.52 | $1.26 | 2.0M |
| 2023-03-30 | -72.63 | $1.22 | 2.4M |
| 2023-03-29 | -61.05 | $1.33 | 1.8M |
| 2023-03-28 | -68.42 | $1.26 | 1.9M |
| 2023-03-27 | -68.42 | $1.26 | 3.6M |
| 2023-03-24 | -75.79 | $1.19 | 2.9M |
| 2023-03-23 | -88.42 | $1.07 | 4.0M |
| 2023-03-22 | -84.21 | $1.11 | 4.4M |
| 2023-03-21 | -77.00 | $1.19 | 3.4M |
| 2023-03-20 | -80.62 | $1.21 | 8.8M |
| 2023-03-17 | -99.92 | $0.96 | 38.6M |
| 2023-03-16 | -99.33 | $1.05 | 6.8M |
| 2023-03-15 | -89.63 | $1.32 | 3.5M |
| 2023-03-14 | -83.70 | $1.40 | 3.4M |
| 2023-03-13 | -83.70 | $1.40 | 4.0M |
| 2023-03-10 | -90.37 | $1.31 | 4.8M |
| 2023-03-09 | -99.17 | $1.33 | 3.4M |
| 2023-03-08 | -93.88 | $1.42 | 4.5M |
| 2023-03-07 | -92.62 | $1.67 | 3.1M |
| 2023-03-06 | -87.97 | $1.74 | 3.3M |
| 2023-03-03 | -82.14 | $1.83 | 4.2M |
| 2023-03-02 | -87.84 | $1.76 | 2.8M |
| 2023-03-01 | -94.59 | $1.66 | 3.4M |
| 2023-02-28 | -95.68 | $1.73 | 3.0M |
| 2023-02-27 | -93.53 | $1.76 | 3.8M |
| 2023-02-24 | -96.38 | $1.73 | 3.4M |
| 2023-02-23 | -95.65 | $1.74 | 3.4M |
| 2023-02-22 | -95.56 | $1.77 | 4.8M |
| 2023-02-21 | -98.21 | $1.96 | 2.8M |
| 2023-02-17 | -79.44 | $2.21 | 2.6M |
| 2023-02-16 | -69.42 | $2.22 | 2.7M |
| 2023-02-15 | -58.68 | $2.35 | 2.4M |
| 2023-02-14 | -66.94 | $2.25 | 1.6M |
| 2023-02-13 | -63.64 | $2.29 | 1.6M |
| 2023-02-10 | -62.81 | $2.30 | 2.1M |
| 2023-02-09 | -63.64 | $2.29 | 2.6M |
| 2023-02-08 | -54.55 | $2.40 | 3.3M |
| 2023-02-07 | -27.27 | $2.73 | 2.3M |
| 2023-02-06 | -27.27 | $2.73 | 2.0M |
| 2023-02-03 | -23.14 | $2.78 | 4.0M |
| 2023-02-02 | -11.57 | $2.92 | 4.6M |
| 2023-02-01 | -4.85 | $2.83 | 3.3M |
| 2023-01-31 | -8.14 | $2.64 | 3.6M |
| 2023-01-30 | -23.19 | $2.38 | 2.1M |
| 2023-01-27 | -15.28 | $2.43 | 2.8M |
| 2023-01-26 | -27.85 | $2.32 | 2.2M |
| 2023-01-25 | -30.12 | $2.29 | 2.5M |
| 2023-01-24 | -14.43 | $2.40 | 5.3M |
| 2023-01-23 | -45.36 | $2.10 | 4.5M |
| 2023-01-20 | -56.70 | $1.99 | 5.8M |
| 2023-01-19 | -67.01 | $1.89 | 2.6M |
| 2023-01-18 | -57.73 | $1.98 | 2.8M |
| 2023-01-17 | -59.42 | $2.13 | 3.3M |
| 2023-01-13 | -44.20 | $2.34 | 6.4M |
| 2023-01-12 | -34.78 | $2.47 | 4.9M |
| 2023-01-11 | -45.65 | $2.32 | 3.2M |
| 2023-01-10 | -42.75 | $2.36 | 3.7M |
| 2023-01-09 | -57.25 | $2.16 | 4.0M |
| 2023-01-06 | -54.35 | $2.20 | 3.2M |
| 2023-01-05 | -57.97 | $2.15 | 4.2M |
| 2023-01-04 | -70.71 | $2.15 | 3.1M |
| 2023-01-03 | -94.11 | $2.04 | 3.6M |
| 2022-12-30 | -92.48 | $2.17 | 4.7M |
| 2022-12-29 | -91.73 | $2.23 | 5.9M |
| 2022-12-28 | -94.36 | $2.02 | 3.9M |
| 2022-12-27 | -97.62 | $1.76 | 3.8M |
| 2022-12-23 | -95.86 | $1.90 | 7.3M |
| 2022-12-22 | -98.61 | $1.74 | 8.2M |
| 2022-12-21 | -97.19 | $1.95 | 5.3M |
| 2022-12-20 | -95.52 | $2.08 | 6.7M |
| 2022-12-19 | -96.16 | $2.03 | 7.5M |
| 2022-12-16 | -87.21 | $2.73 | 46.5M |
| 2022-12-15 | -95.27 | $2.10 | 5.7M |
| 2022-12-14 | -91.55 | $2.44 | 4.4M |
| 2022-12-13 | -93.13 | $2.33 | 7.2M |
| 2022-12-12 | -94.85 | $2.18 | 8.8M |
| 2022-12-09 | -94.96 | $2.17 | 9.3M |
| 2022-12-08 | -95.25 | $2.15 | 10.4M |
| 2022-12-07 | -95.14 | $2.16 | 31.0M |
| 2022-12-06 | -97.51 | $2.36 | 56.5M |
| 2022-12-05 | -52.24 | $9.29 | 1.7M |
| 2022-12-02 | -63.27 | $9.02 | 2.5M |
| 2022-12-01 | -96.30 | $8.25 | 1.5M |
| 2022-11-30 | -85.66 | $8.56 | 3.3M |
| 2022-11-29 | -91.12 | $8.56 | 2.4M |
| 2022-11-28 | -98.86 | $8.73 | 1.6M |
| 2022-11-25 | -93.02 | $8.93 | 772400 |
| 2022-11-23 | -91.30 | $9.03 | 1.4M |
| 2022-11-22 | -91.08 | $9.04 | 2.3M |
| 2022-11-21 | -82.84 | $9.39 | 2.5M |
| 2022-11-18 | -89.76 | $9.14 | 2.7M |
| 2022-11-17 | -94.83 | $9.12 | 2.2M |
| 2022-11-16 | -98.17 | $9.23 | 1.7M |
| 2022-11-15 | -89.80 | $10.01 | 1.5M |
| 2022-11-14 | -97.19 | $9.72 | 1.1M |
| 2022-11-11 | -97.36 | $9.84 | 1.3M |
| 2022-11-10 | -86.98 | $10.39 | 1.2M |
| 2022-11-09 | -99.17 | $9.95 | 950900 |
| 2022-11-08 | -95.21 | $10.15 | 1.2M |
| 2022-11-07 | -98.31 | $10.04 | 1.7M |
| 2022-11-04 | -90.39 | $10.52 | 1.0M |
| 2022-11-03 | -88.79 | $10.60 | 634900 |
| 2022-11-02 | -89.28 | $10.60 | 1.2M |
| 2022-11-01 | -82.03 | $10.85 | 848600 |
| 2022-10-31 | -74.78 | $11.10 | 1.4M |
| 2022-10-28 | -91.01 | $10.54 | 2.3M |
| 2022-10-27 | -97.28 | $10.82 | 1.4M |
| 2022-10-26 | -72.41 | $11.79 | 1.9M |
| 2022-10-25 | -63.98 | $12.01 | 1.3M |
| 2022-10-24 | -61.69 | $12.07 | 1.4M |
| 2022-10-21 | -42.91 | $12.56 | 1.5M |
| 2022-10-20 | -31.03 | $12.87 | 1.8M |
| 2022-10-19 | -52.11 | $12.32 | 1.7M |
| 2022-10-18 | -45.21 | $12.50 | 1.3M |
| 2022-10-17 | -63.77 | $12.07 | 1.2M |
| 2022-10-14 | -60.14 | $12.17 | 692700 |
| 2022-10-13 | -59.78 | $12.18 | 1.7M |
| 2022-10-12 | -80.86 | $11.74 | 1.9M |
| 2022-10-11 | -89.71 | $11.43 | 1.6M |
| 2022-10-10 | -79.80 | $12.20 | 1.4M |
| 2022-10-07 | -80.47 | $12.18 | 792100 |
| 2022-10-06 | -67.07 | $12.69 | 2.2M |
| 2022-10-05 | -79.65 | $12.29 | 936100 |
| 2022-10-04 | -88.43 | $12.01 | 1.4M |
| 2022-10-03 | -98.81 | $11.66 | 980400 |
| 2022-09-30 | -90.12 | $11.98 | 1.8M |
| 2022-09-29 | -91.32 | $11.94 | 987400 |
| 2022-09-28 | -76.65 | $12.43 | 1.4M |
| 2022-09-27 | -77.25 | $12.41 | 1.0M |
| 2022-09-26 | -88.02 | $12.05 | 807700 |
| 2022-09-23 | -85.33 | $12.14 | 1.2M |
| 2022-09-22 | -90.40 | $12.28 | 1.0M |
| 2022-09-21 | -95.31 | $12.56 | 2.4M |
| 2022-09-20 | -80.81 | $13.60 | 1.2M |
| 2022-09-19 | -84.85 | $13.52 | 1.2M |
| 2022-09-16 | -87.50 | $13.52 | 2.6M |
| 2022-09-15 | -71.13 | $13.82 | 1.5M |
| 2022-09-14 | -38.66 | $14.45 | 1.0M |
| 2022-09-13 | -73.71 | $13.77 | 934100 |
| 2022-09-12 | -62.37 | $13.99 | 815100 |
| 2022-09-09 | -58.25 | $14.07 | 709900 |
| 2022-09-08 | -16.81 | $14.80 | 599400 |
| 2022-09-07 | -24.37 | $14.62 | 894000 |
| 2022-09-06 | -50.49 | $13.65 | 706100 |
| 2022-09-02 | -29.64 | $14.29 | 686600 |
| 2022-09-01 | -20.20 | $14.58 | 767500 |
| 2022-08-31 | -40.72 | $13.95 | 741300 |
| 2022-08-30 | -53.51 | $13.37 | 740800 |
| 2022-08-29 | -39.25 | $13.63 | 683300 |
| 2022-08-26 | -37.62 | $13.65 | 702300 |
| 2022-08-25 | -27.67 | $14.06 | 831600 |
| 2022-08-24 | -5.00 | $14.88 | 863400 |
| 2022-08-23 | -2.48 | $14.62 | 716400 |
| 2022-08-22 | -21.47 | $13.75 | 814500 |
| 2022-08-19 | -12.65 | $14.05 | 526300 |
| 2022-08-18 | -8.82 | $14.18 | 623900 |
| 2022-08-17 | -21.47 | $13.75 | 655100 |
| 2022-08-16 | -18.82 | $13.84 | 909000 |
| 2022-08-15 | -0.94 | $14.25 | 996200 |
| 2022-08-12 | -3.13 | $13.87 | 973400 |
| 2022-08-11 | -20.23 | $13.25 | 2.7M |
| 2022-08-10 | -7.10 | $13.62 | 2.1M |
| 2022-08-09 | -8.39 | $12.97 | 1.4M |
| 2022-08-08 | -6.77 | $13.02 | 1.2M |
| 2022-08-05 | -1.92 | $12.95 | 1.4M |
| 2022-08-04 | -2.27 | $12.85 | 1.2M |
| 2022-08-03 | -5.40 | $12.25 | 1.6M |
| 2022-08-02 | -13.59 | $11.78 | 760100 |
| 2022-08-01 | -24.22 | $11.17 | 722100 |
| 2022-07-29 | -23.17 | $11.23 | 814000 |
| 2022-07-28 | -13.76 | $11.77 | 1.2M |
| 2022-07-27 | -11.15 | $11.92 | 1.2M |
| 2022-07-26 | -16.20 | $11.63 | 789700 |
| 2022-07-25 | -13.41 | $11.79 | 856300 |
| 2022-07-22 | -12.54 | $11.84 | 1.2M |
| 2022-07-21 | -9.41 | $12.02 | 1.1M |
| 2022-07-20 | -7.99 | $12.00 | 1.7M |
| 2022-07-19 | -5.47 | $11.99 | 4.6M |
| 2022-07-18 | -16.59 | $11.28 | 2.5M |
| 2022-07-15 | -9.48 | $11.08 | 4.0M |
| 2022-07-14 | -8.92 | $11.05 | 13.4M |
| 2022-07-13 | -1.28 | $9.51 | 9.9M |
| 2022-07-12 | -53.41 | $7.21 | 1.5M |
| 2022-07-11 | -51.63 | $7.27 | 540500 |
| 2022-07-08 | -38.58 | $7.71 | 563800 |
| 2022-07-07 | -39.17 | $7.69 | 1.6M |
| 2022-07-06 | -27.89 | $8.07 | 775900 |
| 2022-07-05 | -5.41 | $8.79 | 805400 |
| 2022-07-01 | -5.56 | $8.36 | 548600 |
| 2022-06-30 | -3.19 | $8.37 | 674900 |
| 2022-06-29 | -4.62 | $8.12 | 477500 |
| 2022-06-28 | -15.98 | $7.48 | 330000 |
| 2022-06-27 | -7.76 | $7.66 | 493600 |
| 2022-06-24 | -4.76 | $7.64 | 2.0M |
| 2022-06-23 | -6.34 | $7.56 | 563400 |
| 2022-06-22 | -23.11 | $7.27 | 645700 |
| 2022-06-21 | -39.04 | $7.03 | 856400 |
| 2022-06-17 | -53.95 | $6.69 | 1.2M |
| 2022-06-16 | -81.14 | $6.07 | 644300 |
| 2022-06-15 | -89.25 | $6.11 | 537400 |
| 2022-06-14 | -95.59 | $5.97 | 624800 |
| 2022-06-13 | -95.86 | $6.13 | 735000 |
| 2022-06-10 | -93.50 | $6.71 | 438800 |
| 2022-06-09 | -80.89 | $7.02 | 370000 |
| 2022-06-08 | -69.51 | $7.30 | 420800 |
| 2022-06-07 | -75.09 | $7.02 | 460000 |
| 2022-06-06 | -83.52 | $6.73 | 527900 |
| 2022-06-03 | -66.30 | $7.20 | 480000 |
| 2022-06-02 | -75.09 | $6.96 | 458800 |
| 2022-06-01 | -76.56 | $6.92 | 727800 |
| 2022-05-31 | -71.79 | $7.05 | 943300 |
| 2022-05-27 | -51.65 | $7.60 | 553000 |
| 2022-05-26 | -59.71 | $7.38 | 311300 |
| 2022-05-25 | -57.14 | $7.45 | 491300 |
| 2022-05-24 | -56.78 | $7.46 | 389800 |
| 2022-05-23 | -45.77 | $7.82 | 431500 |
| 2022-05-20 | -58.19 | $7.48 | 789300 |
| 2022-05-19 | -52.61 | $7.64 | 1.1M |
| 2022-05-18 | -48.43 | $7.76 | 491300 |
| 2022-05-17 | -17.77 | $8.64 | 1.1M |
| 2022-05-16 | -24.74 | $8.44 | 496300 |
| 2022-05-13 | -23.18 | $8.60 | 954600 |
| 2022-05-12 | -32.47 | $8.36 | 1.3M |
| 2022-05-11 | -70.57 | $7.21 | 1.1M |
| 2022-05-10 | -74.49 | $7.16 | 1.1M |
| 2022-05-09 | -96.40 | $6.41 | 2.0M |
| 2022-05-06 | -92.98 | $6.90 | 735900 |
| 2022-05-05 | -78.37 | $7.42 | 868200 |
| 2022-05-04 | -76.40 | $7.49 | 850900 |
| 2022-05-03 | -85.96 | $7.15 | 1.3M |
| 2022-05-02 | -86.24 | $7.14 | 885900 |
| 2022-04-29 | -92.70 | $6.91 | 975800 |
| 2022-04-28 | -87.64 | $7.09 | 1.4M |
| 2022-04-27 | -86.24 | $7.14 | 1.6M |
| 2022-04-26 | -71.35 | $7.67 | 2.6M |
| 2022-04-25 | -31.74 | $9.08 | 5.8M |
| 2022-04-22 | -60.26 | $8.80 | 879800 |
| 2022-04-21 | -66.67 | $8.65 | 1.0M |
| 2022-04-20 | -64.53 | $8.70 | 1.0M |
| 2022-04-19 | -95.00 | $8.31 | 761200 |
| 2022-04-18 | -83.24 | $8.72 | 560100 |
| 2022-04-14 | -75.98 | $8.85 | 510800 |
| 2022-04-13 | -45.31 | $9.34 | 289500 |
| 2022-04-12 | -50.23 | $9.13 | 343800 |
| 2022-04-11 | -35.81 | $9.44 | 700900 |
| 2022-04-08 | -11.16 | $9.97 | 588400 |
| 2022-04-07 | -7.57 | $9.77 | 773400 |
| 2022-04-06 | -8.43 | $9.58 | 667100 |
| 2022-04-05 | -59.88 | $8.75 | 332200 |
| 2022-04-04 | -47.80 | $9.01 | 495200 |
| 2022-04-01 | -51.30 | $9.00 | 648600 |
| 2022-03-31 | -67.88 | $8.68 | 387800 |
| 2022-03-30 | -55.96 | $8.91 | 438900 |
| 2022-03-29 | -50.26 | $9.02 | 612200 |
| 2022-03-28 | -67.88 | $8.68 | 522200 |
| 2022-03-25 | -68.39 | $8.67 | 319400 |
| 2022-03-24 | -53.89 | $8.95 | 358800 |
| 2022-03-23 | -61.66 | $8.80 | 354300 |
| 2022-03-22 | -52.33 | $8.98 | 475400 |
| 2022-03-21 | -64.25 | $8.75 | 1.1M |
| 2022-03-18 | -37.82 | $9.26 | 925800 |
| 2022-03-17 | -50.78 | $9.01 | 380200 |
| 2022-03-16 | -72.54 | $8.59 | 736600 |
| 2022-03-15 | -95.09 | $8.44 | 740900 |
| 2022-03-14 | -79.59 | $8.82 | 557000 |
| 2022-03-11 | -69.39 | $8.97 | 379100 |
| 2022-03-10 | -25.85 | $9.61 | 321800 |
| 2022-03-09 | -19.05 | $9.71 | 463600 |
| 2022-03-08 | -43.54 | $9.35 | 383100 |
| 2022-03-07 | -12.24 | $9.81 | 616400 |
| 2022-03-04 | -21.85 | $9.60 | 716000 |
| 2022-03-03 | -58.94 | $9.04 | 662500 |
| 2022-03-02 | -44.37 | $9.26 | 371700 |
| 2022-03-01 | -56.95 | $9.07 | 557100 |
| 2022-02-28 | -59.60 | $9.03 | 828900 |
| 2022-02-25 | -42.24 | $9.25 | 695500 |
| 2022-02-24 | -4.83 | $9.70 | 1.1M |
| 2022-02-23 | -62.18 | $9.05 | 808000 |
| 2022-02-22 | -61.66 | $9.06 | 521400 |
| 2022-02-18 | -55.91 | $9.29 | 546800 |
| 2022-02-17 | -69.57 | $9.09 | 570300 |
| 2022-02-16 | -74.64 | $9.02 | 303100 |
| 2022-02-15 | -75.70 | $9.10 | 400100 |
| 2022-02-14 | -89.88 | $8.67 | 439900 |
| 2022-02-11 | -89.08 | $8.71 | 594400 |
| 2022-02-10 | -86.39 | $8.84 | 620600 |
| 2022-02-09 | -78.79 | $9.23 | 508900 |
| 2022-02-08 | -86.34 | $8.94 | 348800 |
| 2022-02-07 | -87.44 | $8.89 | 642400 |
| 2022-02-04 | -93.61 | $8.61 | 842600 |
| 2022-02-03 | -93.39 | $8.62 | 623500 |
| 2022-02-02 | -84.36 | $9.03 | 500100 |
| 2022-02-01 | -74.01 | $9.50 | 778400 |
| 2022-01-31 | -72.03 | $9.59 | 695900 |
| 2022-01-28 | -82.60 | $9.11 | 1.9M |
| 2022-01-27 | -98.34 | $8.71 | 1.8M |
| 2022-01-26 | -97.97 | $9.49 | 880900 |
| 2022-01-25 | -93.81 | $9.98 | 1.1M |
| 2022-01-24 | -82.08 | $10.34 | 1.0M |
| 2022-01-21 | -96.62 | $10.29 | 692700 |
| 2022-01-20 | -90.12 | $10.67 | 758100 |
| 2022-01-19 | -85.43 | $10.75 | 415800 |
| 2022-01-18 | -58.87 | $11.20 | 717300 |
| 2022-01-14 | -33.78 | $11.85 | 488700 |
| 2022-01-13 | -42.47 | $11.59 | 556900 |
| 2022-01-12 | -33.11 | $11.87 | 436200 |
| 2022-01-11 | -12.37 | $12.49 | 506200 |
| 2022-01-10 | -17.42 | $12.24 | 1.1M |
| 2022-01-07 | -13.69 | $11.95 | 671900 |
| 2022-01-06 | -14.11 | $11.94 | 622300 |
| 2022-01-05 | -53.11 | $11.00 | 532700 |
| 2022-01-04 | -38.59 | $11.35 | 345600 |
| 2022-01-03 | -16.18 | $11.89 | 486500 |
| 2021-12-31 | -20.88 | $11.31 | 353100 |
| 2021-12-30 | -22.53 | $11.28 | 403400 |
| 2021-12-29 | -50.00 | $10.78 | 372300 |
| 2021-12-28 | -48.90 | $10.80 | 272700 |
| 2021-12-27 | -30.22 | $11.14 | 354000 |
| 2021-12-23 | -1.12 | $11.64 | 617500 |
| 2021-12-22 | -22.50 | $11.11 | 449900 |
| 2021-12-21 | -45.09 | $10.82 | 399500 |
| 2021-12-20 | -62.23 | $10.58 | 445600 |
| 2021-12-17 | -53.72 | $10.74 | 2.0M |
| 2021-12-16 | -92.59 | $10.12 | 703500 |
| 2021-12-15 | -63.64 | $10.68 | 928300 |
| 2021-12-14 | -86.89 | $10.31 | 790800 |
| 2021-12-13 | -76.62 | $10.54 | 679300 |
| 2021-12-10 | -92.62 | $10.25 | 338800 |
| 2021-12-09 | -88.35 | $10.36 | 289400 |
| 2021-12-08 | -69.28 | $11.09 | 249700 |
| 2021-12-07 | -68.36 | $11.19 | 532600 |
| 2021-12-06 | -89.37 | $10.46 | 284300 |
| 2021-12-03 | -95.60 | $10.26 | 2.0M |
| 2021-12-02 | -82.82 | $11.04 | 302600 |
| 2021-12-01 | -90.18 | $10.80 | 362100 |
| 2021-11-30 | -88.96 | $10.84 | 494600 |
| 2021-11-29 | -89.88 | $10.81 | 591900 |
| 2021-11-26 | -94.79 | $10.65 | 314200 |
| 2021-11-24 | -90.22 | $11.25 | 330100 |
| 2021-11-23 | -79.71 | $11.54 | 379400 |
| 2021-11-22 | -95.42 | $11.24 | 356800 |
| 2021-11-19 | -82.82 | $11.57 | 268500 |
| 2021-11-18 | -95.92 | $11.39 | 382400 |
| 2021-11-17 | -90.52 | $11.64 | 312400 |
| 2021-11-16 | -84.05 | $11.79 | 373500 |
| 2021-11-15 | -98.58 | $11.66 | 423000 |
| 2021-11-12 | -92.08 | $12.08 | 477200 |
| 2021-11-11 | -88.24 | $12.35 | 264900 |
| 2021-11-10 | -95.02 | $12.20 | 784000 |
| 2021-11-09 | -54.30 | $13.10 | 846400 |
| 2021-11-08 | -42.99 | $13.35 | 447200 |
| 2021-11-05 | -45.70 | $13.29 | 733400 |
| 2021-11-04 | -47.96 | $13.24 | 747200 |
| 2021-11-03 | -54.30 | $13.10 | 562100 |
| 2021-11-02 | -60.24 | $12.80 | 469000 |
| 2021-11-01 | -61.85 | $12.76 | 729600 |
| 2021-10-29 | -75.50 | $12.42 | 886600 |
| 2021-10-28 | -72.29 | $12.50 | 427900 |
| 2021-10-27 | -79.12 | $12.33 | 442300 |
| 2021-10-26 | -62.25 | $12.75 | 435500 |
| 2021-10-25 | -59.84 | $12.81 | 528400 |
| 2021-10-22 | -63.05 | $12.73 | 210600 |
| 2021-10-21 | -60.15 | $12.67 | 307200 |
| 2021-10-20 | -58.30 | $12.72 | 186700 |
| 2021-10-19 | -38.58 | $13.05 | 413900 |
| 2021-10-18 | -21.90 | $13.47 | 572600 |
| 2021-10-15 | -5.57 | $14.07 | 577800 |
| 2021-10-14 | -15.01 | $13.51 | 529500 |
| 2021-10-13 | -19.34 | $13.34 | 438200 |
| 2021-10-12 | -16.54 | $13.45 | 503100 |
| 2021-10-11 | -18.07 | $13.39 | 1.1M |
| 2021-10-08 | -36.60 | $12.57 | 286300 |
| 2021-10-07 | -42.34 | $12.33 | 252000 |
| 2021-10-06 | -40.56 | $12.36 | 338500 |
| 2021-10-05 | -41.32 | $12.22 | 496900 |
| 2021-10-04 | -34.95 | $12.51 | 373400 |
| 2021-10-01 | -23.08 | $13.05 | 458900 |
| 2021-09-30 | -33.63 | $12.57 | 679900 |
| 2021-09-29 | -20.88 | $13.15 | 471000 |
| 2021-09-28 | -19.12 | $13.23 | 544800 |
| 2021-09-27 | -25.93 | $12.92 | 2.0M |
| 2021-09-24 | -23.30 | $11.87 | 844900 |
| 2021-09-23 | -8.31 | $12.33 | 740900 |
| 2021-09-22 | -4.96 | $12.14 | 710700 |
| 2021-09-21 | -2.37 | $11.34 | 685900 |
| 2021-09-20 | -27.03 | $10.25 | 246600 |
| 2021-09-17 | -9.66 | $10.52 | 1.4M |
| 2021-09-16 | -1.80 | $10.54 | 238000 |
| 2021-09-15 | -6.31 | $10.44 | 436700 |
| 2021-09-14 | -10.99 | $10.27 | 1.2M |
| 2021-09-13 | -6.03 | $10.41 | 438000 |
| 2021-09-10 | -18.79 | $10.05 | 225400 |
| 2021-09-09 | -17.73 | $10.08 | 571300 |
| 2021-09-08 | -27.31 | $9.81 | 365800 |
| 2021-09-07 | -24.11 | $9.90 | 279500 |
| 2021-09-03 | -21.99 | $9.96 | 490100 |
| 2021-09-02 | -9.57 | $10.31 | 360800 |
| 2021-09-01 | -4.91 | $10.28 | 478400 |
| 2021-08-31 | -13.78 | $9.94 | 302300 |
| 2021-08-30 | -11.85 | $9.97 | 261800 |
| 2021-08-27 | -6.44 | $10.06 | 674900 |
| 2021-08-26 | -14.69 | $9.68 | 646200 |
| 2021-08-25 | -9.55 | $9.58 | 353000 |
| 2021-08-24 | -5.00 | $9.68 | 422900 |
| 2021-08-23 | -1.43 | $9.48 | 563400 |
| 2021-08-20 | -14.67 | $8.87 | 444300 |
| 2021-08-19 | -40.76 | $8.39 | 288400 |
| 2021-08-18 | -19.57 | $8.78 | 539300 |
| 2021-08-17 | -34.24 | $8.51 | 589000 |
| 2021-08-16 | -43.84 | $8.25 | 1.1M |
| 2021-08-13 | -5.24 | $9.03 | 470000 |
| 2021-08-12 | -8.76 | $8.81 | 725900 |
| 2021-08-11 | -13.51 | $8.32 | 611700 |
| 2021-08-10 | -22.97 | $8.18 | 1.0M |
| 2021-08-09 | -10.81 | $8.36 | 360600 |
| 2021-08-06 | -3.97 | $8.25 | 385900 |
| 2021-08-05 | 0.00 | $8.29 | 373400 |
| 2021-08-04 | -25.44 | $7.89 | 314900 |
| 2021-08-03 | -28.95 | $7.85 | 361900 |
| 2021-08-02 | -56.55 | $7.67 | 556100 |
| 2021-07-30 | -43.45 | $7.86 | 319700 |
| 2021-07-29 | -46.90 | $7.81 | 526300 |
| 2021-07-28 | -43.92 | $7.87 | 456500 |
| 2021-07-27 | -62.84 | $7.59 | 372700 |
| 2021-07-26 | -64.86 | $7.56 | 314300 |
| 2021-07-23 | -74.68 | $7.44 | 273900 |
| 2021-07-22 | -58.86 | $7.69 | 328500 |
| 2021-07-21 | -56.96 | $7.72 | 444800 |
| 2021-07-20 | -63.92 | $7.61 | 494700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.41
2026-07-17
Close Price
$0.17
Vol: 11.6MAverage Directional Index - Detailed Analysis
Minimum
9.16
Average
26.29
Maximum
48.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.41 | $0.17 | 11.6M |
| 2026-07-16 | 27.01 | $0.17 | 14.2M |
| 2026-07-15 | 27.50 | $0.16 | 24.6M |
| 2026-07-14 | 27.98 | $0.14 | 41.8M |
| 2026-07-13 | 27.73 | $0.14 | 30.8M |
| 2026-07-10 | 27.93 | $0.17 | 12.9M |
| 2026-07-09 | 28.56 | $0.18 | 8.7M |
| 2026-07-08 | 29.42 | $0.17 | 17.8M |
| 2026-07-07 | 30.25 | $0.18 | 14.3M |
| 2026-07-06 | 31.35 | $0.19 | 16.6M |
| 2026-07-02 | 32.36 | $0.17 | 16.5M |
| 2026-07-01 | 32.92 | $0.17 | 11.7M |
| 2026-06-30 | 33.25 | $0.16 | 10.8M |
| 2026-06-29 | 33.60 | $0.16 | 15.7M |
| 2026-06-26 | 33.87 | $0.16 | 38.6M |
| 2026-06-25 | 34.15 | $0.17 | 11.4M |
| 2026-06-24 | 34.60 | $0.17 | 12.3M |
| 2026-06-23 | 35.19 | $0.17 | 13.4M |
| 2026-06-22 | 35.75 | $0.16 | 11.6M |
| 2026-06-18 | 36.40 | $0.17 | 23.4M |
| 2026-06-17 | 37.09 | $0.18 | 23.2M |
| 2026-06-16 | 37.47 | $0.17 | 8.7M |
| 2026-06-15 | 37.56 | $0.17 | 16.2M |
| 2026-06-12 | 37.67 | $0.16 | 18.1M |
| 2026-06-11 | 37.78 | $0.18 | 22.7M |
| 2026-06-10 | 37.81 | $0.16 | 34.0M |
| 2026-06-09 | 37.52 | $0.16 | 13.2M |
| 2026-06-08 | 37.34 | $0.17 | 14.3M |
| 2026-06-05 | 37.25 | $0.18 | 13.2M |
| 2026-06-04 | 37.19 | $0.18 | 9.0M |
| 2026-06-03 | 37.20 | $0.19 | 12.3M |
| 2026-06-02 | 37.27 | $0.20 | 11.6M |
| 2026-06-01 | 37.46 | $0.20 | 19.8M |
| 2026-05-29 | 37.69 | $0.23 | 13.2M |
| 2026-05-28 | 37.97 | $0.21 | 11.7M |
| 2026-05-27 | 37.96 | $0.22 | 16.2M |
| 2026-05-26 | 37.96 | $0.22 | 13.2M |
| 2026-05-22 | 38.05 | $0.21 | 12.8M |
| 2026-05-21 | 37.70 | $0.20 | 36.7M |
| 2026-05-20 | 37.33 | $0.22 | 15.6M |
| 2026-05-19 | 36.60 | $0.20 | 26.0M |
| 2026-05-18 | 35.83 | $0.19 | 58.0M |
| 2026-05-15 | 35.01 | $0.34 | 5.5M |
| 2026-05-14 | 35.18 | $0.33 | 2.7M |
| 2026-05-13 | 35.50 | $0.34 | 3.3M |
| 2026-05-12 | 35.83 | $0.34 | 2.7M |
| 2026-05-11 | 36.01 | $0.34 | 3.1M |
| 2026-05-08 | 36.10 | $0.33 | 3.4M |
| 2026-05-07 | 36.28 | $0.34 | 3.9M |
| 2026-05-06 | 36.51 | $0.35 | 4.6M |
| 2026-05-05 | 36.77 | $0.34 | 4.3M |
| 2026-05-04 | 37.05 | $0.35 | 3.9M |
| 2026-05-01 | 37.45 | $0.37 | 2.4M |
| 2026-04-30 | 37.75 | $0.37 | 3.5M |
| 2026-04-29 | 38.06 | $0.35 | 5.1M |
| 2026-04-28 | 38.27 | $0.34 | 7.9M |
| 2026-04-27 | 38.38 | $0.35 | 6.3M |
| 2026-04-24 | 38.56 | $0.36 | 3.3M |
| 2026-04-23 | 38.87 | $0.37 | 4.2M |
| 2026-04-22 | 39.19 | $0.39 | 4.8M |
| 2026-04-21 | 39.58 | $0.38 | 9.3M |
| 2026-04-20 | 39.99 | $0.42 | 4.6M |
| 2026-04-17 | 40.67 | $0.45 | 4.1M |
| 2026-04-16 | 41.50 | $0.44 | 5.1M |
| 2026-04-15 | 42.30 | $0.45 | 8.8M |
| 2026-04-14 | 43.15 | $0.43 | 6.9M |
| 2026-04-13 | 43.76 | $0.40 | 6.8M |
| 2026-04-10 | 44.21 | $0.41 | 11.8M |
| 2026-04-09 | 44.69 | $0.37 | 8.1M |
| 2026-04-08 | 44.78 | $0.35 | 6.9M |
| 2026-04-07 | 44.63 | $0.33 | 8.5M |
| 2026-04-06 | 44.48 | $0.35 | 9.8M |
| 2026-04-02 | 44.35 | $0.37 | 5.8M |
| 2026-04-01 | 44.25 | $0.37 | 10.7M |
| 2026-03-31 | 44.12 | $0.33 | 7.2M |
| 2026-03-30 | 43.70 | $0.32 | 7.6M |
| 2026-03-27 | 43.26 | $0.35 | 9.5M |
| 2026-03-26 | 42.84 | $0.37 | 9.5M |
| 2026-03-25 | 42.45 | $0.38 | 15.0M |
| 2026-03-24 | 41.94 | $0.34 | 23.5M |
| 2026-03-23 | 41.31 | $0.37 | 28.7M |
| 2026-03-20 | 40.72 | $0.42 | 29.6M |
| 2026-03-19 | 40.16 | $0.45 | 10.7M |
| 2026-03-18 | 39.59 | $0.43 | 10.9M |
| 2026-03-17 | 39.01 | $0.47 | 6.4M |
| 2026-03-16 | 38.45 | $0.46 | 6.2M |
| 2026-03-13 | 37.84 | $0.44 | 6.0M |
| 2026-03-12 | 37.19 | $0.46 | 10.4M |
| 2026-03-11 | 36.53 | $0.49 | 8.1M |
| 2026-03-10 | 35.90 | $0.51 | 9.5M |
| 2026-03-09 | 35.24 | $0.56 | 9.2M |
| 2026-03-06 | 34.53 | $0.50 | 12.0M |
| 2026-03-05 | 33.65 | $0.52 | 21.2M |
| 2026-03-04 | 32.72 | $0.58 | 25.3M |
| 2026-03-03 | 31.75 | $0.47 | 20.5M |
| 2026-03-02 | 30.40 | $0.43 | 14.4M |
| 2026-02-27 | 28.79 | $0.42 | 27.5M |
| 2026-02-26 | 27.09 | $0.40 | 34.5M |
| 2026-02-25 | 25.22 | $0.38 | 73.7M |
| 2026-02-24 | 23.19 | $0.42 | 71.3M |
| 2026-02-23 | 21.08 | $0.42 | 273.9M |
| 2026-02-20 | 18.85 | $2.13 | 8.5M |
| 2026-02-19 | 18.72 | $2.11 | 5.2M |
| 2026-02-18 | 18.68 | $2.17 | 5.8M |
| 2026-02-17 | 18.67 | $2.15 | 6.2M |
| 2026-02-13 | 18.73 | $2.29 | 5.1M |
| 2026-02-12 | 19.18 | $2.32 | 3.2M |
| 2026-02-11 | 19.20 | $2.35 | 5.5M |
| 2026-02-10 | 19.23 | $2.33 | 6.6M |
| 2026-02-09 | 19.31 | $2.26 | 5.8M |
| 2026-02-06 | 19.22 | $2.26 | 7.9M |
| 2026-02-05 | 19.28 | $2.44 | 5.1M |
| 2026-02-04 | 19.77 | $2.46 | 6.9M |
| 2026-02-03 | 20.29 | $2.67 | 7.1M |
| 2026-02-02 | 20.99 | $2.48 | 8.8M |
| 2026-01-30 | 21.32 | $2.28 | 4.6M |
| 2026-01-29 | 21.13 | $2.42 | 4.8M |
| 2026-01-28 | 21.22 | $2.55 | 5.8M |
| 2026-01-27 | 21.56 | $2.64 | 3.6M |
| 2026-01-26 | 21.79 | $2.66 | 2.8M |
| 2026-01-23 | 22.40 | $2.70 | 4.3M |
| 2026-01-22 | 23.13 | $2.87 | 7.5M |
| 2026-01-21 | 24.12 | $2.74 | 6.3M |
| 2026-01-20 | 24.35 | $2.60 | 3.9M |
| 2026-01-16 | 24.08 | $2.52 | 3.9M |
| 2026-01-15 | 23.96 | $2.45 | 2.7M |
| 2026-01-14 | 23.59 | $2.55 | 3.5M |
| 2026-01-13 | 23.28 | $2.66 | 5.0M |
| 2026-01-12 | 22.96 | $2.52 | 4.2M |
| 2026-01-09 | 22.76 | $2.50 | 3.4M |
| 2026-01-08 | 22.42 | $2.50 | 7.1M |
| 2026-01-07 | 21.80 | $2.41 | 6.9M |
| 2026-01-06 | 21.16 | $2.56 | 5.6M |
| 2026-01-05 | 20.78 | $2.74 | 4.5M |
| 2026-01-02 | 20.83 | $2.88 | 3.9M |
| 2025-12-31 | 21.16 | $3.10 | 3.4M |
| 2025-12-30 | 22.14 | $3.12 | 4.1M |
| 2025-12-29 | 23.17 | $3.21 | 4.1M |
| 2025-12-26 | 23.99 | $3.23 | 4.4M |
| 2025-12-24 | 24.85 | $3.44 | 3.3M |
| 2025-12-23 | 25.33 | $3.29 | 5.7M |
| 2025-12-22 | 25.82 | $3.77 | 4.3M |
| 2025-12-19 | 25.54 | $3.44 | 15.0M |
| 2025-12-18 | 25.62 | $3.43 | 4.5M |
| 2025-12-17 | 25.60 | $3.57 | 3.7M |
| 2025-12-16 | 25.15 | $3.56 | 4.9M |
| 2025-12-15 | 24.52 | $3.79 | 8.6M |
| 2025-12-12 | 23.84 | $3.60 | 3.5M |
| 2025-12-11 | 23.29 | $3.62 | 4.3M |
| 2025-12-10 | 22.70 | $3.49 | 3.1M |
| 2025-12-09 | 22.65 | $3.45 | 1.6M |
| 2025-12-08 | 22.24 | $3.41 | 1.8M |
| 2025-12-05 | 21.98 | $3.33 | 2.2M |
| 2025-12-04 | 21.84 | $3.32 | 2.2M |
| 2025-12-03 | 21.51 | $3.42 | 4.7M |
| 2025-12-02 | 21.16 | $2.99 | 3.7M |
| 2025-12-01 | 21.49 | $3.14 | 3.6M |
| 2025-11-28 | 21.34 | $3.34 | 1.1M |
| 2025-11-26 | 20.59 | $3.34 | 1.7M |
| 2025-11-25 | 19.86 | $3.27 | 2.4M |
| 2025-11-24 | 19.15 | $3.18 | 2.7M |
| 2025-11-21 | 18.64 | $3.06 | 2.7M |
| 2025-11-20 | 18.25 | $3.11 | 3.0M |
| 2025-11-19 | 17.34 | $3.14 | 3.1M |
| 2025-11-18 | 16.55 | $3.05 | 2.9M |
| 2025-11-17 | 15.94 | $2.99 | 6.3M |
| 2025-11-14 | 15.39 | $2.71 | 2.8M |
| 2025-11-13 | 15.60 | $2.51 | 2.3M |
| 2025-11-12 | 16.20 | $2.70 | 3.4M |
| 2025-11-11 | 16.67 | $2.59 | 2.3M |
| 2025-11-10 | 17.54 | $2.48 | 4.1M |
| 2025-11-07 | 18.46 | $2.36 | 2.1M |
| 2025-11-06 | 18.59 | $2.31 | 2.3M |
| 2025-11-05 | 18.97 | $2.37 | 2.3M |
| 2025-11-04 | 19.23 | $2.30 | 1.9M |
| 2025-11-03 | 19.78 | $2.39 | 2.5M |
| 2025-10-31 | 20.60 | $2.45 | 2.2M |
| 2025-10-30 | 21.57 | $2.42 | 2.2M |
| 2025-10-29 | 22.48 | $2.39 | 2.4M |
| 2025-10-28 | 23.37 | $2.38 | 1.6M |
| 2025-10-27 | 24.04 | $2.39 | 3.8M |
| 2025-10-24 | 24.94 | $2.48 | 7.7M |
| 2025-10-23 | 25.74 | $2.09 | 3.0M |
| 2025-10-22 | 25.55 | $2.21 | 2.6M |
| 2025-10-21 | 25.46 | $2.18 | 4.1M |
| 2025-10-20 | 25.44 | $2.27 | 2.3M |
| 2025-10-17 | 25.52 | $2.19 | 3.0M |
| 2025-10-16 | 25.56 | $2.31 | 2.8M |
| 2025-10-15 | 25.73 | $2.41 | 2.4M |
| 2025-10-14 | 26.24 | $2.38 | 2.3M |
| 2025-10-13 | 26.67 | $2.44 | 3.0M |
| 2025-10-10 | 27.12 | $2.28 | 4.3M |
| 2025-10-09 | 27.60 | $2.56 | 3.0M |
| 2025-10-08 | 28.72 | $2.42 | 2.8M |
| 2025-10-07 | 29.70 | $2.50 | 2.6M |
| 2025-10-06 | 30.73 | $2.41 | 4.1M |
| 2025-10-03 | 31.82 | $2.57 | 2.8M |
| 2025-10-02 | 33.47 | $2.48 | 4.2M |
| 2025-10-01 | 34.93 | $2.49 | 4.4M |
| 2025-09-30 | 36.70 | $2.63 | 4.7M |
| 2025-09-29 | 38.38 | $2.82 | 2.8M |
| 2025-09-26 | 39.95 | $2.70 | 3.9M |
| 2025-09-25 | 41.59 | $2.78 | 8.6M |
| 2025-09-24 | 43.02 | $2.99 | 3.1M |
| 2025-09-23 | 43.67 | $3.08 | 2.7M |
| 2025-09-22 | 44.38 | $3.16 | 4.4M |
| 2025-09-19 | 45.01 | $3.05 | 5.1M |
| 2025-09-18 | 45.73 | $3.08 | 3.6M |
| 2025-09-17 | 46.22 | $2.99 | 4.8M |
| 2025-09-16 | 46.73 | $3.20 | 3.5M |
| 2025-09-15 | 46.82 | $3.18 | 4.1M |
| 2025-09-12 | 46.51 | $3.46 | 4.2M |
| 2025-09-11 | 45.43 | $3.46 | 7.3M |
| 2025-09-10 | 44.38 | $3.11 | 11.2M |
| 2025-09-09 | 43.36 | $2.77 | 2.7M |
| 2025-09-08 | 43.00 | $2.66 | 5.6M |
| 2025-09-05 | 42.53 | $2.94 | 7.7M |
| 2025-09-04 | 42.06 | $2.51 | 3.4M |
| 2025-09-03 | 42.11 | $2.58 | 3.3M |
| 2025-09-02 | 41.42 | $2.59 | 7.7M |
| 2025-08-29 | 40.74 | $2.47 | 2.5M |
| 2025-08-28 | 40.34 | $2.40 | 4.3M |
| 2025-08-27 | 39.93 | $2.46 | 4.3M |
| 2025-08-26 | 39.11 | $2.53 | 3.6M |
| 2025-08-25 | 38.38 | $2.36 | 3.2M |
| 2025-08-22 | 37.85 | $2.34 | 4.9M |
| 2025-08-21 | 37.47 | $2.17 | 4.5M |
| 2025-08-20 | 37.48 | $1.95 | 1.1M |
| 2025-08-19 | 38.10 | $1.92 | 1.2M |
| 2025-08-18 | 38.57 | $1.99 | 1.5M |
| 2025-08-15 | 39.01 | $1.96 | 1.7M |
| 2025-08-14 | 39.62 | $1.96 | 1.4M |
| 2025-08-13 | 40.27 | $1.97 | 2.9M |
| 2025-08-12 | 40.95 | $1.93 | 2.2M |
| 2025-08-11 | 41.82 | $1.74 | 2.5M |
| 2025-08-08 | 43.21 | $1.76 | 3.1M |
| 2025-08-07 | 44.71 | $1.74 | 3.8M |
| 2025-08-06 | 46.05 | $1.98 | 4.0M |
| 2025-08-05 | 46.41 | $2.16 | 3.1M |
| 2025-08-04 | 45.85 | $2.17 | 5.9M |
| 2025-08-01 | 45.37 | $2.00 | 2.7M |
| 2025-07-31 | 45.18 | $2.04 | 3.0M |
| 2025-07-30 | 44.27 | $2.08 | 3.9M |
| 2025-07-29 | 43.07 | $1.96 | 4.2M |
| 2025-07-28 | 41.79 | $1.98 | 3.6M |
| 2025-07-25 | 40.72 | $1.84 | 2.1M |
| 2025-07-24 | 39.83 | $1.78 | 3.4M |
| 2025-07-23 | 38.44 | $1.87 | 5.3M |
| 2025-07-22 | 36.98 | $1.72 | 2.4M |
| 2025-07-21 | 35.82 | $1.75 | 2.4M |
| 2025-07-18 | 34.20 | $1.70 | 3.2M |
| 2025-07-17 | 32.50 | $1.71 | 6.2M |
| 2025-07-16 | 30.92 | $1.66 | 4.2M |
| 2025-07-15 | 29.51 | $1.45 | 2.1M |
| 2025-07-14 | 28.57 | $1.53 | 4.0M |
| 2025-07-11 | 27.59 | $1.36 | 696093 |
| 2025-07-10 | 27.22 | $1.36 | 1.0M |
| 2025-07-09 | 26.95 | $1.36 | 1.6M |
| 2025-07-08 | 26.66 | $1.27 | 1.0M |
| 2025-07-07 | 27.15 | $1.25 | 1.3M |
| 2025-07-03 | 27.82 | $1.24 | 433035 |
| 2025-07-02 | 28.53 | $1.21 | 1.2M |
| 2025-07-01 | 29.28 | $1.25 | 2.4M |
| 2025-06-30 | 30.07 | $1.23 | 2.0M |
| 2025-06-27 | 30.90 | $1.25 | 26.1M |
| 2025-06-26 | 31.77 | $1.30 | 1.3M |
| 2025-06-25 | 31.86 | $1.36 | 1.3M |
| 2025-06-24 | 31.53 | $1.38 | 1.1M |
| 2025-06-23 | 30.97 | $1.37 | 2.2M |
| 2025-06-20 | 30.37 | $1.44 | 2.3M |
| 2025-06-18 | 29.53 | $1.29 | 693208 |
| 2025-06-17 | 29.24 | $1.24 | 916794 |
| 2025-06-16 | 28.99 | $1.28 | 1.6M |
| 2025-06-13 | 28.62 | $1.24 | 1.1M |
| 2025-06-12 | 28.61 | $1.27 | 1.0M |
| 2025-06-11 | 28.04 | $1.29 | 1.7M |
| 2025-06-10 | 27.44 | $1.25 | 1.5M |
| 2025-06-09 | 26.90 | $1.33 | 981332 |
| 2025-06-06 | 25.78 | $1.33 | 1.4M |
| 2025-06-05 | 24.68 | $1.26 | 719000 |
| 2025-06-04 | 23.94 | $1.26 | 1.4M |
| 2025-06-03 | 23.16 | $1.22 | 1.4M |
| 2025-06-02 | 22.61 | $1.16 | 1.6M |
| 2025-05-30 | 22.37 | $1.11 | 1.1M |
| 2025-05-29 | 22.31 | $1.13 | 1.0M |
| 2025-05-28 | 21.81 | $1.16 | 840100 |
| 2025-05-27 | 21.47 | $1.12 | 1.2M |
| 2025-05-23 | 21.11 | $1.20 | 1.9M |
| 2025-05-22 | 20.72 | $1.16 | 2.4M |
| 2025-05-21 | 20.32 | $1.15 | 2.4M |
| 2025-05-20 | 19.95 | $1.18 | 2.3M |
| 2025-05-19 | 19.56 | $1.09 | 1.7M |
| 2025-05-16 | 19.71 | $1.04 | 2.0M |
| 2025-05-15 | 19.87 | $1.05 | 1.7M |
| 2025-05-14 | 20.34 | $1.01 | 1.4M |
| 2025-05-13 | 20.65 | $1.09 | 773449 |
| 2025-05-12 | 20.38 | $1.10 | 981494 |
| 2025-05-09 | 20.09 | $1.11 | 998300 |
| 2025-05-08 | 19.52 | $1.12 | 958500 |
| 2025-05-07 | 19.02 | $1.10 | 743491 |
| 2025-05-06 | 18.53 | $1.09 | 2.0M |
| 2025-05-05 | 17.94 | $1.25 | 2.2M |
| 2025-05-02 | 17.07 | $1.18 | 2.6M |
| 2025-05-01 | 16.28 | $1.06 | 1.8M |
| 2025-04-30 | 16.29 | $1.02 | 3.3M |
| 2025-04-29 | 16.41 | $0.88 | 588403 |
| 2025-04-28 | 17.18 | $0.88 | 1.4M |
| 2025-04-25 | 18.08 | $0.96 | 2.5M |
| 2025-04-24 | 18.82 | $0.98 | 1.5M |
| 2025-04-23 | 19.61 | $0.89 | 2.3M |
| 2025-04-22 | 20.53 | $0.83 | 2.4M |
| 2025-04-21 | 20.53 | $0.81 | 1.6M |
| 2025-04-17 | 20.58 | $0.84 | 677500 |
| 2025-04-16 | 20.70 | $0.83 | 980347 |
| 2025-04-15 | 20.83 | $0.83 | 949832 |
| 2025-04-14 | 21.02 | $0.81 | 804296 |
| 2025-04-11 | 21.16 | $0.83 | 611053 |
| 2025-04-10 | 21.13 | $0.78 | 1.7M |
| 2025-04-09 | 21.10 | $0.88 | 1.7M |
| 2025-04-08 | 21.07 | $0.79 | 1.8M |
| 2025-04-07 | 21.13 | $0.82 | 2.3M |
| 2025-04-04 | 20.84 | $0.80 | 2.8M |
| 2025-04-03 | 20.70 | $0.94 | 1.3M |
| 2025-04-02 | 21.09 | $0.98 | 1.7M |
| 2025-04-01 | 21.71 | $0.99 | 2.4M |
| 2025-03-31 | 22.47 | $1.10 | 1.5M |
| 2025-03-28 | 23.48 | $1.17 | 1.1M |
| 2025-03-27 | 24.15 | $1.16 | 1.7M |
| 2025-03-26 | 25.08 | $1.18 | 1.5M |
| 2025-03-25 | 25.86 | $1.28 | 1.1M |
| 2025-03-24 | 26.10 | $1.28 | 1.6M |
| 2025-03-21 | 26.12 | $1.39 | 1.1M |
| 2025-03-20 | 25.82 | $1.35 | 1.2M |
| 2025-03-19 | 25.68 | $1.36 | 1.1M |
| 2025-03-18 | 25.53 | $1.42 | 2.6M |
| 2025-03-17 | 25.30 | $1.39 | 1.8M |
| 2025-03-14 | 25.06 | $1.45 | 2.5M |
| 2025-03-13 | 24.80 | $1.30 | 1.4M |
| 2025-03-12 | 24.84 | $1.34 | 2.0M |
| 2025-03-11 | 24.87 | $1.22 | 1.1M |
| 2025-03-10 | 25.66 | $1.15 | 1.3M |
| 2025-03-07 | 26.58 | $1.21 | 1.1M |
| 2025-03-06 | 27.19 | $1.22 | 1.4M |
| 2025-03-05 | 27.82 | $1.18 | 1.6M |
| 2025-03-04 | 28.49 | $1.13 | 1.4M |
| 2025-03-03 | 29.65 | $1.18 | 1.0M |
| 2025-02-28 | 30.47 | $1.23 | 1.5M |
| 2025-02-27 | 31.66 | $1.19 | 2.0M |
| 2025-02-26 | 32.49 | $1.30 | 1.7M |
| 2025-02-25 | 32.96 | $1.26 | 2.0M |
| 2025-02-24 | 33.54 | $1.30 | 2.2M |
| 2025-02-21 | 33.58 | $1.40 | 1.6M |
| 2025-02-20 | 32.33 | $1.53 | 2.1M |
| 2025-02-19 | 31.02 | $1.42 | 2.3M |
| 2025-02-18 | 29.77 | $1.38 | 2.2M |
| 2025-02-14 | 28.66 | $1.31 | 2.1M |
| 2025-02-13 | 27.68 | $1.31 | 3.1M |
| 2025-02-12 | 26.36 | $1.27 | 3.0M |
| 2025-02-11 | 25.04 | $1.24 | 2.0M |
| 2025-02-10 | 24.08 | $1.17 | 2.2M |
| 2025-02-07 | 23.19 | $1.06 | 693636 |
| 2025-02-06 | 22.81 | $1.11 | 1.7M |
| 2025-02-05 | 21.99 | $1.15 | 3.1M |
| 2025-02-04 | 21.14 | $1.02 | 921451 |
| 2025-02-03 | 21.05 | $1.03 | 1.1M |
| 2025-01-31 | 20.95 | $0.99 | 873800 |
| 2025-01-30 | 20.60 | $0.96 | 701225 |
| 2025-01-29 | 20.82 | $0.92 | 490319 |
| 2025-01-28 | 21.27 | $0.92 | 326100 |
| 2025-01-27 | 21.81 | $0.91 | 621200 |
| 2025-01-24 | 22.37 | $0.93 | 649339 |
| 2025-01-23 | 22.96 | $0.89 | 494030 |
| 2025-01-22 | 23.80 | $0.90 | 656649 |
| 2025-01-21 | 24.68 | $0.92 | 799700 |
| 2025-01-17 | 25.30 | $0.96 | 819022 |
| 2025-01-16 | 25.69 | $1.00 | 846515 |
| 2025-01-15 | 26.17 | $0.92 | 1.1M |
| 2025-01-14 | 27.21 | $0.85 | 772145 |
| 2025-01-13 | 28.31 | $0.92 | 743000 |
| 2025-01-10 | 28.73 | $0.97 | 812500 |
| 2025-01-08 | 28.84 | $1.05 | 1.3M |
| 2025-01-07 | 28.75 | $1.11 | 1.4M |
| 2025-01-06 | 27.61 | $1.09 | 3.0M |
| 2025-01-03 | 26.50 | $1.02 | 1.4M |
| 2025-01-02 | 26.01 | $0.97 | 1.3M |
| 2024-12-31 | 25.61 | $0.90 | 934900 |
| 2024-12-30 | 25.84 | $0.88 | 868843 |
| 2024-12-27 | 26.33 | $0.85 | 590600 |
| 2024-12-26 | 26.65 | $0.85 | 502402 |
| 2024-12-24 | 27.07 | $0.84 | 487317 |
| 2024-12-23 | 27.51 | $0.86 | 724600 |
| 2024-12-20 | 27.97 | $0.84 | 954140 |
| 2024-12-19 | 28.69 | $0.84 | 1.2M |
| 2024-12-18 | 29.43 | $0.80 | 985924 |
| 2024-12-17 | 30.08 | $0.87 | 1.0M |
| 2024-12-16 | 30.17 | $0.86 | 2.5M |
| 2024-12-13 | 30.27 | $0.93 | 2.4M |
| 2024-12-12 | 29.79 | $0.91 | 17.1M |
| 2024-12-11 | 29.28 | $0.71 | 459500 |
| 2024-12-10 | 29.83 | $0.74 | 426238 |
| 2024-12-09 | 30.54 | $0.77 | 893530 |
| 2024-12-06 | 31.66 | $0.75 | 957600 |
| 2024-12-05 | 32.31 | $0.72 | 7.3M |
| 2024-12-04 | 32.35 | $0.70 | 674634 |
| 2024-12-03 | 31.99 | $0.70 | 627300 |
| 2024-12-02 | 31.72 | $0.73 | 2.2M |
| 2024-11-29 | 31.25 | $0.70 | 517433 |
| 2024-11-27 | 30.78 | $0.70 | 667747 |
| 2024-11-26 | 30.09 | $0.70 | 1.3M |
| 2024-11-25 | 29.41 | $0.70 | 2.1M |
| 2024-11-22 | 28.69 | $0.70 | 1.8M |
| 2024-11-21 | 27.39 | $0.66 | 1.1M |
| 2024-11-20 | 26.03 | $0.70 | 1.0M |
| 2024-11-19 | 24.72 | $0.71 | 1.1M |
| 2024-11-18 | 23.34 | $0.72 | 598500 |
| 2024-11-15 | 22.13 | $0.74 | 620911 |
| 2024-11-14 | 21.01 | $0.77 | 2.2M |
| 2024-11-13 | 19.98 | $0.82 | 1.9M |
| 2024-11-12 | 19.23 | $0.85 | 1.3M |
| 2024-11-11 | 18.62 | $0.86 | 822600 |
| 2024-11-08 | 18.27 | $0.88 | 981401 |
| 2024-11-07 | 17.90 | $0.89 | 520015 |
| 2024-11-06 | 17.82 | $0.89 | 371400 |
| 2024-11-05 | 17.64 | $0.88 | 567100 |
| 2024-11-04 | 17.27 | $0.89 | 1.5M |
| 2024-11-01 | 16.87 | $0.87 | 594900 |
| 2024-10-31 | 17.44 | $0.88 | 602376 |
| 2024-10-30 | 18.06 | $0.90 | 735700 |
| 2024-10-29 | 18.85 | $0.91 | 273759 |
| 2024-10-28 | 19.75 | $0.92 | 634093 |
| 2024-10-25 | 20.70 | $0.94 | 531510 |
| 2024-10-24 | 21.70 | $0.90 | 596500 |
| 2024-10-23 | 22.23 | $0.89 | 986946 |
| 2024-10-22 | 22.79 | $0.89 | 953619 |
| 2024-10-21 | 23.49 | $0.92 | 901303 |
| 2024-10-18 | 24.64 | $0.96 | 834474 |
| 2024-10-17 | 25.44 | $0.96 | 268300 |
| 2024-10-16 | 26.09 | $0.97 | 429805 |
| 2024-10-15 | 26.77 | $0.97 | 446700 |
| 2024-10-14 | 27.49 | $0.94 | 669700 |
| 2024-10-11 | 28.25 | $0.97 | 745165 |
| 2024-10-10 | 29.04 | $0.98 | 296900 |
| 2024-10-09 | 29.35 | $1.01 | 880547 |
| 2024-10-08 | 29.63 | $1.02 | 604100 |
| 2024-10-07 | 29.47 | $1.05 | 414691 |
| 2024-10-04 | 28.86 | $1.07 | 1.4M |
| 2024-10-03 | 28.22 | $1.01 | 2.1M |
| 2024-10-02 | 27.87 | $1.05 | 484900 |
| 2024-10-01 | 27.21 | $1.05 | 2.2M |
| 2024-09-30 | 26.58 | $0.99 | 544979 |
| 2024-09-27 | 26.33 | $0.96 | 871912 |
| 2024-09-26 | 26.06 | $0.95 | 799423 |
| 2024-09-25 | 25.85 | $0.98 | 556000 |
| 2024-09-24 | 25.06 | $0.99 | 563521 |
| 2024-09-23 | 24.17 | $1.00 | 1.6M |
| 2024-09-20 | 23.24 | $1.05 | 2.4M |
| 2024-09-19 | 22.48 | $0.96 | 642706 |
| 2024-09-18 | 22.32 | $0.91 | 842900 |
| 2024-09-17 | 22.21 | $0.90 | 598600 |
| 2024-09-16 | 22.34 | $0.91 | 630800 |
| 2024-09-13 | 22.49 | $0.92 | 611700 |
| 2024-09-12 | 22.76 | $0.88 | 1.5M |
| 2024-09-11 | 23.20 | $0.89 | 535126 |
| 2024-09-10 | 23.35 | $0.92 | 428727 |
| 2024-09-09 | 23.40 | $0.93 | 540530 |
| 2024-09-06 | 23.33 | $0.91 | 768805 |
| 2024-09-05 | 23.25 | $0.96 | 2.1M |
| 2024-09-04 | 23.21 | $0.86 | 630600 |
| 2024-09-03 | 23.70 | $0.87 | 1.2M |
| 2024-08-30 | 24.15 | $0.88 | 591416 |
| 2024-08-29 | 24.93 | $0.86 | 1.0M |
| 2024-08-28 | 25.75 | $0.88 | 663241 |
| 2024-08-27 | 26.24 | $0.91 | 558700 |
| 2024-08-26 | 26.48 | $0.92 | 804300 |
| 2024-08-23 | 26.69 | $0.91 | 477449 |
| 2024-08-22 | 27.07 | $0.89 | 635000 |
| 2024-08-21 | 27.46 | $0.94 | 746020 |
| 2024-08-20 | 27.66 | $0.93 | 508236 |
| 2024-08-19 | 28.09 | $0.93 | 1.6M |
| 2024-08-16 | 28.54 | $0.85 | 554014 |
| 2024-08-15 | 29.47 | $0.82 | 688078 |
| 2024-08-14 | 30.36 | $0.83 | 884532 |
| 2024-08-13 | 31.37 | $0.83 | 665781 |
| 2024-08-12 | 32.24 | $0.80 | 598200 |
| 2024-08-09 | 33.40 | $0.79 | 592800 |
| 2024-08-08 | 34.53 | $0.82 | 506829 |
| 2024-08-07 | 36.07 | $0.81 | 551400 |
| 2024-08-06 | 37.48 | $0.83 | 1.3M |
| 2024-08-05 | 38.93 | $0.79 | 2.0M |
| 2024-08-02 | 40.93 | $0.89 | 1.1M |
| 2024-08-01 | 42.54 | $0.88 | 2.3M |
| 2024-07-31 | 44.00 | $0.90 | 965931 |
| 2024-07-30 | 45.31 | $0.95 | 2.1M |
| 2024-07-29 | 46.67 | $1.02 | 1.3M |
| 2024-07-26 | 47.32 | $1.12 | 703805 |
| 2024-07-25 | 47.34 | $1.09 | 467044 |
| 2024-07-24 | 47.37 | $1.07 | 808300 |
| 2024-07-23 | 47.40 | $1.07 | 424566 |
| 2024-07-22 | 47.63 | $1.06 | 531083 |
| 2024-07-19 | 47.91 | $1.03 | 787848 |
| 2024-07-18 | 48.21 | $1.05 | 1.5M |
| 2024-07-17 | 48.44 | $1.09 | 2.7M |
| 2024-07-16 | 48.28 | $1.25 | 4.3M |
| 2024-07-15 | 47.10 | $1.18 | 1.9M |
| 2024-07-12 | 46.09 | $1.17 | 1.6M |
| 2024-07-11 | 44.59 | $1.23 | 3.2M |
| 2024-07-10 | 43.01 | $1.17 | 2.6M |
| 2024-07-09 | 41.48 | $1.20 | 2.2M |
| 2024-07-08 | 40.05 | $1.16 | 1.8M |
| 2024-07-05 | 38.62 | $1.08 | 1.6M |
| 2024-07-03 | 37.32 | $1.03 | 1.4M |
| 2024-07-02 | 36.08 | $0.96 | 1.6M |
| 2024-07-01 | 34.78 | $0.95 | 1.2M |
| 2024-06-28 | 33.61 | $0.90 | 1.3M |
| 2024-06-27 | 32.38 | $0.95 | 2.5M |
| 2024-06-26 | 31.08 | $0.94 | 4.3M |
| 2024-06-25 | 29.83 | $1.01 | 15.4M |
| 2024-06-24 | 28.34 | $0.83 | 4.7M |
| 2024-06-21 | 27.68 | $0.65 | 11.7M |
| 2024-06-20 | 27.70 | $0.57 | 916552 |
| 2024-06-18 | 29.08 | $0.54 | 4.4M |
| 2024-06-17 | 30.53 | $0.52 | 15.8M |
| 2024-06-14 | 32.07 | $0.52 | 731761 |
| 2024-06-13 | 32.14 | $0.52 | 945358 |
| 2024-06-12 | 32.22 | $0.52 | 1.2M |
| 2024-06-11 | 32.34 | $0.51 | 1.8M |
| 2024-06-10 | 32.03 | $0.52 | 2.2M |
| 2024-06-07 | 31.70 | $0.55 | 1.1M |
| 2024-06-06 | 31.71 | $0.60 | 1.1M |
| 2024-06-05 | 31.99 | $0.57 | 862298 |
| 2024-06-04 | 31.48 | $0.55 | 1.0M |
| 2024-06-03 | 30.93 | $0.58 | 829306 |
| 2024-05-31 | 30.57 | $0.59 | 865704 |
| 2024-05-30 | 29.96 | $0.58 | 531458 |
| 2024-05-29 | 29.16 | $0.58 | 1.1M |
| 2024-05-28 | 28.31 | $0.59 | 1.6M |
| 2024-05-24 | 27.60 | $0.62 | 1.3M |
| 2024-05-23 | 26.94 | $0.64 | 1.0M |
| 2024-05-22 | 26.41 | $0.64 | 1.5M |
| 2024-05-21 | 25.90 | $0.67 | 1.1M |
| 2024-05-20 | 25.67 | $0.68 | 944601 |
| 2024-05-17 | 25.42 | $0.69 | 972256 |
| 2024-05-16 | 25.41 | $0.73 | 1.2M |
| 2024-05-15 | 25.74 | $0.74 | 2.0M |
| 2024-05-14 | 26.08 | $0.73 | 2.6M |
| 2024-05-13 | 26.29 | $0.72 | 1.4M |
| 2024-05-10 | 26.55 | $0.74 | 1.0M |
| 2024-05-09 | 26.96 | $0.75 | 1.7M |
| 2024-05-08 | 27.40 | $0.76 | 4.2M |
| 2024-05-07 | 27.96 | $0.73 | 2.1M |
| 2024-05-06 | 28.27 | $0.78 | 8.5M |
| 2024-05-03 | 28.59 | $0.74 | 4.3M |
| 2024-05-02 | 28.94 | $0.77 | 1.2M |
| 2024-05-01 | 28.92 | $0.71 | 1.0M |
| 2024-04-30 | 28.66 | $0.71 | 1.1M |
| 2024-04-29 | 28.36 | $0.70 | 1.3M |
| 2024-04-26 | 27.80 | $0.67 | 2.1M |
| 2024-04-25 | 27.01 | $0.67 | 2.5M |
| 2024-04-24 | 25.99 | $0.71 | 798638 |
| 2024-04-23 | 25.10 | $0.74 | 1.2M |
| 2024-04-22 | 24.35 | $0.74 | 1.3M |
| 2024-04-19 | 23.58 | $0.78 | 668635 |
| 2024-04-18 | 23.02 | $0.81 | 768484 |
| 2024-04-17 | 22.55 | $0.82 | 936597 |
| 2024-04-16 | 22.11 | $0.82 | 771055 |
| 2024-04-15 | 21.68 | $0.86 | 915642 |
| 2024-04-12 | 21.34 | $0.90 | 1.4M |
| 2024-04-11 | 21.25 | $0.97 | 1.6M |
| 2024-04-10 | 21.57 | $1.00 | 741678 |
| 2024-04-09 | 21.97 | $1.00 | 3.1M |
| 2024-04-08 | 22.52 | $1.08 | 942641 |
| 2024-04-05 | 23.09 | $1.03 | 1.7M |
| 2024-04-04 | 23.88 | $1.07 | 3.5M |
| 2024-04-03 | 24.95 | $1.11 | 2.9M |
| 2024-04-02 | 26.09 | $1.15 | 1.2M |
| 2024-04-01 | 27.26 | $1.27 | 1.5M |
| 2024-03-28 | 28.49 | $1.18 | 1.1M |
| 2024-03-27 | 29.82 | $1.17 | 2.2M |
| 2024-03-26 | 31.23 | $1.23 | 1.6M |
| 2024-03-25 | 32.26 | $1.31 | 920485 |
| 2024-03-22 | 32.74 | $1.35 | 1.1M |
| 2024-03-21 | 33.23 | $1.32 | 797134 |
| 2024-03-20 | 33.90 | $1.35 | 1.3M |
| 2024-03-19 | 34.61 | $1.39 | 1.0M |
| 2024-03-18 | 34.98 | $1.38 | 1.6M |
| 2024-03-15 | 35.37 | $1.46 | 1.5M |
| 2024-03-14 | 34.49 | $1.40 | 720698 |
| 2024-03-13 | 33.63 | $1.43 | 1.4M |
| 2024-03-12 | 32.64 | $1.40 | 986426 |
| 2024-03-11 | 31.94 | $1.34 | 4.7M |
| 2024-03-08 | 31.35 | $1.38 | 1.1M |
| 2024-03-07 | 30.35 | $1.39 | 1.1M |
| 2024-03-06 | 28.99 | $1.51 | 1.4M |
| 2024-03-05 | 27.70 | $1.45 | 1.1M |
| 2024-03-04 | 26.58 | $1.45 | 1.1M |
| 2024-03-01 | 25.47 | $1.38 | 1.8M |
| 2024-02-29 | 24.30 | $1.41 | 2.3M |
| 2024-02-28 | 22.58 | $1.36 | 1.7M |
| 2024-02-27 | 21.11 | $1.23 | 854003 |
| 2024-02-26 | 19.79 | $1.27 | 1.5M |
| 2024-02-23 | 18.07 | $1.30 | 1.4M |
| 2024-02-22 | 16.44 | $1.16 | 893605 |
| 2024-02-21 | 14.92 | $1.22 | 2.7M |
| 2024-02-20 | 13.11 | $1.26 | 3.5M |
| 2024-02-16 | 11.19 | $1.08 | 2.6M |
| 2024-02-15 | 9.87 | $1.03 | 1.2M |
| 2024-02-14 | 9.22 | $0.97 | 1.0M |
| 2024-02-13 | 9.16 | $0.95 | 789729 |
| 2024-02-12 | 9.34 | $0.88 | 2.9M |
| 2024-02-09 | 9.28 | $0.87 | 812527 |
| 2024-02-08 | 9.66 | $0.86 | 230360 |
| 2024-02-07 | 10.00 | $0.87 | 831668 |
| 2024-02-06 | 10.35 | $0.87 | 240576 |
| 2024-02-05 | 10.51 | $0.83 | 237347 |
| 2024-02-02 | 10.52 | $0.83 | 306406 |
| 2024-02-01 | 10.54 | $0.83 | 437360 |
| 2024-01-31 | 10.56 | $0.84 | 575375 |
| 2024-01-30 | 10.96 | $0.87 | 503509 |
| 2024-01-29 | 11.40 | $0.86 | 896178 |
| 2024-01-26 | 11.87 | $0.80 | 257131 |
| 2024-01-25 | 12.14 | $0.80 | 503838 |
| 2024-01-24 | 12.16 | $0.81 | 260287 |
| 2024-01-23 | 12.45 | $0.85 | 364723 |
| 2024-01-22 | 12.55 | $0.85 | 354610 |
| 2024-01-19 | 12.69 | $0.87 | 726360 |
| 2024-01-18 | 12.84 | $0.87 | 787322 |
| 2024-01-17 | 13.18 | $0.87 | 694503 |
| 2024-01-16 | 13.80 | $0.93 | 440799 |
| 2024-01-12 | 14.29 | $0.97 | 384503 |
| 2024-01-11 | 14.73 | $0.93 | 462983 |
| 2024-01-10 | 15.20 | $1.00 | 604511 |
| 2024-01-09 | 15.58 | $0.99 | 1.3M |
| 2024-01-08 | 15.99 | $0.92 | 863712 |
| 2024-01-05 | 16.45 | $0.85 | 572207 |
| 2024-01-04 | 17.00 | $0.95 | 447008 |
| 2024-01-03 | 17.53 | $1.00 | 744085 |
| 2024-01-02 | 18.08 | $0.97 | 553713 |
| 2023-12-29 | 18.99 | $0.91 | 738933 |
| 2023-12-28 | 19.62 | $0.88 | 504587 |
| 2023-12-27 | 20.41 | $0.88 | 1.5M |
| 2023-12-26 | 20.95 | $0.87 | 1.6M |
| 2023-12-22 | 21.96 | $0.86 | 704490 |
| 2023-12-21 | 23.03 | $0.89 | 1.0M |
| 2023-12-20 | 24.14 | $0.85 | 1.7M |
| 2023-12-19 | 25.30 | $0.90 | 1.8M |
| 2023-12-18 | 26.63 | $0.85 | 4.1M |
| 2023-12-15 | 28.03 | $1.02 | 3.5M |
| 2023-12-14 | 27.37 | $1.03 | 3.7M |
| 2023-12-13 | 26.67 | $1.07 | 3.3M |
| 2023-12-12 | 26.04 | $1.03 | 1.2M |
| 2023-12-11 | 25.62 | $1.04 | 1.8M |
| 2023-12-08 | 25.22 | $1.03 | 940364 |
| 2023-12-07 | 24.39 | $1.08 | 949675 |
| 2023-12-06 | 23.65 | $1.01 | 3.2M |
| 2023-12-05 | 22.69 | $1.03 | 4.5M |
| 2023-12-04 | 21.90 | $0.97 | 3.6M |
| 2023-12-01 | 21.43 | $0.85 | 1.8M |
| 2023-11-30 | 21.47 | $0.78 | 1.5M |
| 2023-11-29 | 22.17 | $0.72 | 1.1M |
| 2023-11-28 | 23.32 | $0.69 | 1.2M |
| 2023-11-27 | 24.52 | $0.75 | 7.4M |
| 2023-11-24 | 25.51 | $0.77 | 336209 |
| 2023-11-22 | 26.70 | $0.73 | 872590 |
| 2023-11-21 | 27.95 | $0.76 | 1.5M |
| 2023-11-20 | 28.76 | $0.84 | 935435 |
| 2023-11-17 | 29.09 | $0.82 | 1.1M |
| 2023-11-16 | 29.58 | $0.83 | 2.5M |
| 2023-11-15 | 30.21 | $0.81 | 5.0M |
| 2023-11-14 | 30.87 | $0.62 | 3.1M |
| 2023-11-13 | 32.12 | $0.63 | 2.4M |
| 2023-11-10 | 33.44 | $0.52 | 1.8M |
| 2023-11-09 | 33.69 | $0.55 | 2.6M |
| 2023-11-08 | 34.38 | $0.60 | 1.2M |
| 2023-11-07 | 35.42 | $0.60 | 1.8M |
| 2023-11-06 | 36.51 | $0.58 | 1.2M |
| 2023-11-03 | 37.46 | $0.57 | 1.0M |
| 2023-11-02 | 38.40 | $0.52 | 1.4M |
| 2023-11-01 | 38.22 | $0.48 | 994292 |
| 2023-10-31 | 37.84 | $0.50 | 2.3M |
| 2023-10-30 | 37.63 | $0.50 | 2.8M |
| 2023-10-27 | 37.41 | $0.49 | 2.7M |
| 2023-10-26 | 36.83 | $0.50 | 2.1M |
| 2023-10-25 | 36.23 | $0.49 | 8.4M |
| 2023-10-24 | 35.20 | $0.48 | 4.4M |
| 2023-10-23 | 34.11 | $0.51 | 2.2M |
| 2023-10-20 | 33.15 | $0.54 | 1.6M |
| 2023-10-19 | 32.33 | $0.56 | 1.6M |
| 2023-10-18 | 31.59 | $0.60 | 4.8M |
| 2023-10-17 | 31.13 | $0.64 | 1.5M |
| 2023-10-16 | 30.89 | $0.64 | 1.8M |
| 2023-10-13 | 30.64 | $0.65 | 749821 |
| 2023-10-12 | 30.50 | $0.69 | 1.3M |
| 2023-10-11 | 30.12 | $0.67 | 434082 |
| 2023-10-10 | 29.70 | $0.67 | 1.1M |
| 2023-10-09 | 29.26 | $0.65 | 1.5M |
| 2023-10-06 | 28.46 | $0.67 | 1.0M |
| 2023-10-05 | 27.84 | $0.68 | 1.3M |
| 2023-10-04 | 27.19 | $0.70 | 2.1M |
| 2023-10-03 | 26.62 | $0.73 | 1.3M |
| 2023-10-02 | 26.14 | $0.77 | 961685 |
| 2023-09-29 | 26.04 | $0.83 | 1.1M |
| 2023-09-28 | 25.94 | $0.78 | 844715 |
| 2023-09-27 | 25.19 | $0.79 | 1.2M |
| 2023-09-26 | 24.42 | $0.79 | 949608 |
| 2023-09-25 | 23.53 | $0.78 | 1.6M |
| 2023-09-22 | 22.48 | $0.80 | 1.9M |
| 2023-09-21 | 21.47 | $0.83 | 1.3M |
| 2023-09-20 | 20.62 | $0.89 | 1.2M |
| 2023-09-19 | 20.05 | $0.93 | 3.3M |
| 2023-09-18 | 19.54 | $0.94 | 4.5M |
| 2023-09-15 | 18.99 | $0.92 | 9.3M |
| 2023-09-14 | 18.12 | $0.88 | 4.3M |
| 2023-09-13 | 17.24 | $0.93 | 3.6M |
| 2023-09-12 | 16.64 | $0.95 | 1.4M |
| 2023-09-11 | 16.15 | $0.97 | 1.5M |
| 2023-09-08 | 15.75 | $0.99 | 2.4M |
| 2023-09-07 | 15.33 | $0.97 | 3.5M |
| 2023-09-06 | 15.01 | $1.02 | 1.2M |
| 2023-09-05 | 15.03 | $1.02 | 1.5M |
| 2023-09-01 | 15.05 | $1.05 | 2.6M |
| 2023-08-31 | 15.13 | $1.04 | 2.2M |
| 2023-08-30 | 15.33 | $1.07 | 817600 |
| 2023-08-29 | 15.24 | $1.07 | 3.0M |
| 2023-08-28 | 14.98 | $1.00 | 739800 |
| 2023-08-25 | 14.72 | $1.02 | 641000 |
| 2023-08-24 | 14.13 | $1.03 | 771800 |
| 2023-08-23 | 13.59 | $1.05 | 641700 |
| 2023-08-22 | 13.15 | $1.03 | 1.4M |
| 2023-08-21 | 12.70 | $1.05 | 1.2M |
| 2023-08-18 | 12.22 | $1.01 | 1.9M |
| 2023-08-17 | 11.58 | $1.02 | 2.6M |
| 2023-08-16 | 10.96 | $1.08 | 1.9M |
| 2023-08-15 | 10.58 | $1.14 | 602300 |
| 2023-08-14 | 10.43 | $1.17 | 2.0M |
| 2023-08-11 | 10.22 | $1.17 | 1.9M |
| 2023-08-10 | 10.29 | $1.20 | 1.5M |
| 2023-08-09 | 10.51 | $1.20 | 1.8M |
| 2023-08-08 | 10.74 | $1.22 | 1.2M |
| 2023-08-07 | 11.12 | $1.29 | 935700 |
| 2023-08-04 | 11.59 | $1.27 | 990300 |
| 2023-08-03 | 12.18 | $1.36 | 1.9M |
| 2023-08-02 | 12.41 | $1.39 | 1.7M |
| 2023-08-01 | 12.68 | $1.39 | 2.1M |
| 2023-07-31 | 12.97 | $1.35 | 1.8M |
| 2023-07-28 | 13.58 | $1.28 | 2.1M |
| 2023-07-27 | 14.13 | $1.21 | 4.3M |
| 2023-07-26 | 14.51 | $1.26 | 1.6M |
| 2023-07-25 | 15.26 | $1.25 | 2.9M |
| 2023-07-24 | 16.06 | $1.34 | 3.3M |
| 2023-07-21 | 16.81 | $1.35 | 8.0M |
| 2023-07-20 | 17.65 | $1.24 | 17.4M |
| 2023-07-19 | 18.35 | $1.82 | 2.0M |
| 2023-07-18 | 17.24 | $1.60 | 803500 |
| 2023-07-17 | 16.65 | $1.53 | 640300 |
| 2023-07-14 | 16.35 | $1.49 | 555100 |
| 2023-07-13 | 15.98 | $1.55 | 1.1M |
| 2023-07-12 | 15.41 | $1.66 | 2.5M |
| 2023-07-11 | 14.45 | $1.57 | 1.2M |
| 2023-07-10 | 13.87 | $1.45 | 1.8M |
| 2023-07-07 | 13.46 | $1.44 | 2.4M |
| 2023-07-06 | 13.45 | $1.28 | 2.2M |
| 2023-07-05 | 14.11 | $1.28 | 1.7M |
| 2023-07-03 | 14.54 | $1.32 | 1.0M |
| 2023-06-30 | 14.99 | $1.20 | 1.9M |
| 2023-06-29 | 15.59 | $1.21 | 2.0M |
| 2023-06-28 | 16.37 | $1.31 | 1.7M |
| 2023-06-27 | 16.63 | $1.33 | 1.9M |
| 2023-06-26 | 16.69 | $1.38 | 1.8M |
| 2023-06-23 | 16.48 | $1.35 | 8.2M |
| 2023-06-22 | 16.26 | $1.35 | 3.5M |
| 2023-06-21 | 16.02 | $1.31 | 2.4M |
| 2023-06-20 | 15.94 | $1.32 | 2.7M |
| 2023-06-16 | 15.68 | $1.44 | 3.3M |
| 2023-06-15 | 14.86 | $1.37 | 5.9M |
| 2023-06-14 | 14.00 | $1.25 | 5.8M |
| 2023-06-13 | 13.40 | $1.18 | 1.4M |
| 2023-06-12 | 13.64 | $1.15 | 1.9M |
| 2023-06-09 | 13.90 | $1.17 | 1.7M |
| 2023-06-08 | 14.17 | $1.26 | 1.8M |
| 2023-06-07 | 14.46 | $1.21 | 5.4M |
| 2023-06-06 | 14.53 | $1.25 | 1.0M |
| 2023-06-05 | 14.79 | $1.22 | 1.2M |
| 2023-06-02 | 15.00 | $1.31 | 1.8M |
| 2023-06-01 | 15.23 | $1.23 | 2.0M |
| 2023-05-31 | 15.32 | $1.34 | 1.1M |
| 2023-05-30 | 15.44 | $1.26 | 1.4M |
| 2023-05-26 | 15.85 | $1.30 | 3.9M |
| 2023-05-25 | 16.28 | $1.31 | 2.2M |
| 2023-05-24 | 16.77 | $1.33 | 2.3M |
| 2023-05-23 | 16.93 | $1.40 | 1.9M |
| 2023-05-22 | 16.62 | $1.46 | 3.1M |
| 2023-05-19 | 16.09 | $1.53 | 3.2M |
| 2023-05-18 | 15.54 | $1.42 | 1.7M |
| 2023-05-17 | 15.48 | $1.32 | 1.2M |
| 2023-05-16 | 15.78 | $1.16 | 1.4M |
| 2023-05-15 | 16.58 | $1.19 | 1.4M |
| 2023-05-12 | 17.16 | $1.20 | 2.1M |
| 2023-05-11 | 17.63 | $1.35 | 1.5M |
| 2023-05-10 | 17.38 | $1.41 | 2.2M |
| 2023-05-09 | 17.07 | $1.36 | 1.8M |
| 2023-05-08 | 17.27 | $1.36 | 594500 |
| 2023-05-05 | 17.66 | $1.36 | 925900 |
| 2023-05-04 | 18.07 | $1.32 | 865100 |
| 2023-05-03 | 18.67 | $1.34 | 701300 |
| 2023-05-02 | 19.30 | $1.26 | 1.2M |
| 2023-05-01 | 20.17 | $1.32 | 692500 |
| 2023-04-28 | 20.81 | $1.29 | 1.6M |
| 2023-04-27 | 21.49 | $1.26 | 1.5M |
| 2023-04-26 | 22.56 | $1.17 | 1.7M |
| 2023-04-25 | 23.38 | $1.12 | 2.0M |
| 2023-04-24 | 24.34 | $1.16 | 1.2M |
| 2023-04-21 | 25.21 | $1.21 | 1.7M |
| 2023-04-20 | 26.13 | $1.12 | 4.7M |
| 2023-04-19 | 26.63 | $1.01 | 1.8M |
| 2023-04-18 | 26.57 | $0.98 | 5.1M |
| 2023-04-17 | 26.52 | $1.06 | 1.2M |
| 2023-04-14 | 26.84 | $1.05 | 1.7M |
| 2023-04-13 | 27.19 | $1.17 | 1.3M |
| 2023-04-12 | 27.61 | $1.05 | 1.1M |
| 2023-04-11 | 27.65 | $1.14 | 1.1M |
| 2023-04-10 | 27.74 | $1.10 | 1.4M |
| 2023-04-06 | 27.75 | $1.09 | 2.0M |
| 2023-04-05 | 27.76 | $1.00 | 2.3M |
| 2023-04-04 | 27.43 | $1.01 | 3.4M |
| 2023-04-03 | 27.09 | $1.12 | 3.0M |
| 2023-03-31 | 27.01 | $1.26 | 2.0M |
| 2023-03-30 | 27.20 | $1.22 | 2.4M |
| 2023-03-29 | 27.39 | $1.33 | 1.8M |
| 2023-03-28 | 27.74 | $1.26 | 1.9M |
| 2023-03-27 | 27.88 | $1.26 | 3.6M |
| 2023-03-24 | 28.03 | $1.19 | 2.9M |
| 2023-03-23 | 27.87 | $1.07 | 4.0M |
| 2023-03-22 | 27.70 | $1.11 | 4.4M |
| 2023-03-21 | 27.31 | $1.19 | 3.4M |
| 2023-03-20 | 27.12 | $1.21 | 8.8M |
| 2023-03-17 | 26.93 | $0.96 | 38.6M |
| 2023-03-16 | 26.10 | $1.05 | 6.8M |
| 2023-03-15 | 25.34 | $1.32 | 3.5M |
| 2023-03-14 | 24.95 | $1.40 | 3.4M |
| 2023-03-13 | 24.54 | $1.40 | 4.0M |
| 2023-03-10 | 24.10 | $1.31 | 4.8M |
| 2023-03-09 | 23.55 | $1.33 | 3.4M |
| 2023-03-08 | 23.19 | $1.42 | 4.5M |
| 2023-03-07 | 22.84 | $1.67 | 3.1M |
| 2023-03-06 | 22.98 | $1.74 | 3.3M |
| 2023-03-03 | 23.26 | $1.83 | 4.2M |
| 2023-03-02 | 23.57 | $1.76 | 2.8M |
| 2023-03-01 | 23.68 | $1.66 | 3.4M |
| 2023-02-28 | 23.59 | $1.73 | 3.0M |
| 2023-02-27 | 23.67 | $1.76 | 3.8M |
| 2023-02-24 | 23.76 | $1.73 | 3.4M |
| 2023-02-23 | 23.66 | $1.74 | 3.4M |
| 2023-02-22 | 23.57 | $1.77 | 4.8M |
| 2023-02-21 | 23.51 | $1.96 | 2.8M |
| 2023-02-17 | 23.79 | $2.21 | 2.6M |
| 2023-02-16 | 24.19 | $2.22 | 2.7M |
| 2023-02-15 | 24.94 | $2.35 | 2.4M |
| 2023-02-14 | 25.47 | $2.25 | 1.6M |
| 2023-02-13 | 25.88 | $2.29 | 1.6M |
| 2023-02-10 | 26.40 | $2.30 | 2.1M |
| 2023-02-09 | 26.79 | $2.29 | 2.6M |
| 2023-02-08 | 27.29 | $2.40 | 3.3M |
| 2023-02-07 | 27.98 | $2.73 | 2.3M |
| 2023-02-06 | 29.16 | $2.73 | 2.0M |
| 2023-02-03 | 30.40 | $2.78 | 4.0M |
| 2023-02-02 | 31.90 | $2.92 | 4.6M |
| 2023-02-01 | 33.55 | $2.83 | 3.3M |
| 2023-01-31 | 34.98 | $2.64 | 3.6M |
| 2023-01-30 | 36.18 | $2.38 | 2.1M |
| 2023-01-27 | 37.02 | $2.43 | 2.8M |
| 2023-01-26 | 37.90 | $2.32 | 2.2M |
| 2023-01-25 | 38.64 | $2.29 | 2.5M |
| 2023-01-24 | 39.42 | $2.40 | 5.3M |
| 2023-01-23 | 40.23 | $2.10 | 4.5M |
| 2023-01-20 | 40.59 | $1.99 | 5.8M |
| 2023-01-19 | 40.78 | $1.89 | 2.6M |
| 2023-01-18 | 40.87 | $1.98 | 2.8M |
| 2023-01-17 | 41.04 | $2.13 | 3.3M |
| 2023-01-13 | 41.32 | $2.34 | 6.4M |
| 2023-01-12 | 41.74 | $2.47 | 4.9M |
| 2023-01-11 | 42.07 | $2.32 | 3.2M |
| 2023-01-10 | 42.21 | $2.36 | 3.7M |
| 2023-01-09 | 42.37 | $2.16 | 4.0M |
| 2023-01-06 | 42.48 | $2.20 | 3.2M |
| 2023-01-05 | 42.46 | $2.15 | 4.2M |
| 2023-01-04 | 42.33 | $2.15 | 3.1M |
| 2023-01-03 | 42.19 | $2.04 | 3.6M |
| 2022-12-30 | 42.07 | $2.17 | 4.7M |
| 2022-12-29 | 41.94 | $2.23 | 5.9M |
| 2022-12-28 | 41.72 | $2.02 | 3.9M |
| 2022-12-27 | 41.23 | $1.76 | 3.8M |
| 2022-12-23 | 40.52 | $1.90 | 7.3M |
| 2022-12-22 | 39.78 | $1.74 | 8.2M |
| 2022-12-21 | 39.02 | $1.95 | 5.3M |
| 2022-12-20 | 38.29 | $2.08 | 6.7M |
| 2022-12-19 | 37.54 | $2.03 | 7.5M |
| 2022-12-16 | 36.79 | $2.73 | 46.5M |
| 2022-12-15 | 36.00 | $2.10 | 5.7M |
| 2022-12-14 | 34.67 | $2.44 | 4.4M |
| 2022-12-13 | 33.32 | $2.33 | 7.2M |
| 2022-12-12 | 31.82 | $2.18 | 8.8M |
| 2022-12-09 | 30.12 | $2.17 | 9.3M |
| 2022-12-08 | 28.27 | $2.15 | 10.4M |
| 2022-12-07 | 26.34 | $2.16 | 31.0M |
| 2022-12-06 | 24.20 | $2.36 | 56.5M |
| 2022-12-05 | 22.01 | $9.29 | 1.7M |
| 2022-12-02 | 22.24 | $9.02 | 2.5M |
| 2022-12-01 | 21.77 | $8.25 | 1.5M |
| 2022-11-30 | 20.86 | $8.56 | 3.3M |
| 2022-11-29 | 19.91 | $8.56 | 2.4M |
| 2022-11-28 | 19.00 | $8.73 | 1.6M |
| 2022-11-25 | 18.35 | $8.93 | 772400 |
| 2022-11-23 | 17.77 | $9.03 | 1.4M |
| 2022-11-22 | 17.24 | $9.04 | 2.3M |
| 2022-11-21 | 16.68 | $9.39 | 2.5M |
| 2022-11-18 | 16.19 | $9.14 | 2.7M |
| 2022-11-17 | 15.65 | $9.12 | 2.2M |
| 2022-11-16 | 15.21 | $9.23 | 1.7M |
| 2022-11-15 | 14.91 | $10.01 | 1.5M |
| 2022-11-14 | 14.95 | $9.72 | 1.1M |
| 2022-11-11 | 14.57 | $9.84 | 1.3M |
| 2022-11-10 | 14.26 | $10.39 | 1.2M |
| 2022-11-09 | 14.18 | $9.95 | 950900 |
| 2022-11-08 | 13.73 | $10.15 | 1.2M |
| 2022-11-07 | 13.31 | $10.04 | 1.7M |
| 2022-11-04 | 12.86 | $10.52 | 1.0M |
| 2022-11-03 | 12.53 | $10.60 | 634900 |
| 2022-11-02 | 12.39 | $10.60 | 1.2M |
| 2022-11-01 | 12.26 | $10.85 | 848600 |
| 2022-10-31 | 12.32 | $11.10 | 1.4M |
| 2022-10-28 | 12.21 | $10.54 | 2.3M |
| 2022-10-27 | 11.89 | $10.82 | 1.4M |
| 2022-10-26 | 11.90 | $11.79 | 1.9M |
| 2022-10-25 | 12.40 | $12.01 | 1.3M |
| 2022-10-24 | 12.70 | $12.07 | 1.4M |
| 2022-10-21 | 13.03 | $12.56 | 1.5M |
| 2022-10-20 | 12.99 | $12.87 | 1.8M |
| 2022-10-19 | 12.58 | $12.32 | 1.7M |
| 2022-10-18 | 12.93 | $12.50 | 1.3M |
| 2022-10-17 | 13.29 | $12.07 | 1.2M |
| 2022-10-14 | 13.67 | $12.17 | 692700 |
| 2022-10-13 | 14.19 | $12.18 | 1.7M |
| 2022-10-12 | 14.90 | $11.74 | 1.9M |
| 2022-10-11 | 15.52 | $11.43 | 1.6M |
| 2022-10-10 | 16.17 | $12.20 | 1.4M |
| 2022-10-07 | 16.63 | $12.18 | 792100 |
| 2022-10-06 | 16.76 | $12.69 | 2.2M |
| 2022-10-05 | 16.75 | $12.29 | 936100 |
| 2022-10-04 | 17.42 | $12.01 | 1.4M |
| 2022-10-03 | 17.82 | $11.66 | 980400 |
| 2022-09-30 | 18.24 | $11.98 | 1.8M |
| 2022-09-29 | 18.91 | $11.94 | 987400 |
| 2022-09-28 | 19.62 | $12.43 | 1.4M |
| 2022-09-27 | 20.61 | $12.41 | 1.0M |
| 2022-09-26 | 21.62 | $12.05 | 807700 |
| 2022-09-23 | 22.68 | $12.14 | 1.2M |
| 2022-09-22 | 23.13 | $12.28 | 1.0M |
| 2022-09-21 | 23.84 | $12.56 | 2.4M |
| 2022-09-20 | 24.97 | $13.60 | 1.2M |
| 2022-09-19 | 25.56 | $13.52 | 1.2M |
| 2022-09-16 | 26.19 | $13.52 | 2.6M |
| 2022-09-15 | 26.70 | $13.82 | 1.5M |
| 2022-09-14 | 26.93 | $14.45 | 1.0M |
| 2022-09-13 | 27.22 | $13.77 | 934100 |
| 2022-09-12 | 27.94 | $13.99 | 815100 |
| 2022-09-09 | 28.69 | $14.07 | 709900 |
| 2022-09-08 | 29.05 | $14.80 | 599400 |
| 2022-09-07 | 29.05 | $14.62 | 894000 |
| 2022-09-06 | 29.28 | $13.65 | 706100 |
| 2022-09-02 | 29.64 | $14.29 | 686600 |
| 2022-09-01 | 29.84 | $14.58 | 767500 |
| 2022-08-31 | 30.24 | $13.95 | 741300 |
| 2022-08-30 | 31.04 | $13.37 | 740800 |
| 2022-08-29 | 31.92 | $13.63 | 683300 |
| 2022-08-26 | 32.80 | $13.65 | 702300 |
| 2022-08-25 | 33.56 | $14.06 | 831600 |
| 2022-08-24 | 33.91 | $14.88 | 863400 |
| 2022-08-23 | 33.96 | $14.62 | 716400 |
| 2022-08-22 | 34.22 | $13.75 | 814500 |
| 2022-08-19 | 34.73 | $14.05 | 526300 |
| 2022-08-18 | 34.67 | $14.18 | 623900 |
| 2022-08-17 | 34.67 | $13.75 | 655100 |
| 2022-08-16 | 34.26 | $13.84 | 909000 |
| 2022-08-15 | 33.68 | $14.25 | 996200 |
| 2022-08-12 | 33.16 | $13.87 | 973400 |
| 2022-08-11 | 32.75 | $13.25 | 2.7M |
| 2022-08-10 | 32.41 | $13.62 | 2.1M |
| 2022-08-09 | 31.86 | $12.97 | 1.4M |
| 2022-08-08 | 31.71 | $13.02 | 1.2M |
| 2022-08-05 | 30.77 | $12.95 | 1.4M |
| 2022-08-04 | 29.95 | $12.85 | 1.2M |
| 2022-08-03 | 29.12 | $12.25 | 1.6M |
| 2022-08-02 | 28.57 | $11.78 | 760100 |
| 2022-08-01 | 28.29 | $11.17 | 722100 |
| 2022-07-29 | 28.02 | $11.23 | 814000 |
| 2022-07-28 | 27.78 | $11.77 | 1.2M |
| 2022-07-27 | 27.54 | $11.92 | 1.2M |
| 2022-07-26 | 26.94 | $11.63 | 789700 |
| 2022-07-25 | 26.25 | $11.79 | 856300 |
| 2022-07-22 | 25.40 | $11.84 | 1.2M |
| 2022-07-21 | 24.29 | $12.02 | 1.1M |
| 2022-07-20 | 23.10 | $12.00 | 1.7M |
| 2022-07-19 | 21.88 | $11.99 | 4.6M |
| 2022-07-18 | 20.69 | $11.28 | 2.5M |
| 2022-07-15 | 19.33 | $11.08 | 4.0M |
| 2022-07-14 | 18.13 | $11.05 | 13.4M |
| 2022-07-13 | 16.89 | $9.51 | 9.9M |
| 2022-07-12 | 16.49 | $7.21 | 1.5M |
| 2022-07-11 | 16.92 | $7.27 | 540500 |
| 2022-07-08 | 17.76 | $7.71 | 563800 |
| 2022-07-07 | 18.58 | $7.69 | 1.6M |
| 2022-07-06 | 19.24 | $8.07 | 775900 |
| 2022-07-05 | 19.48 | $8.79 | 805400 |
| 2022-07-01 | 19.36 | $8.36 | 548600 |
| 2022-06-30 | 19.62 | $8.37 | 674900 |
| 2022-06-29 | 19.96 | $8.12 | 477500 |
| 2022-06-28 | 20.52 | $7.48 | 330000 |
| 2022-06-27 | 21.57 | $7.66 | 493600 |
| 2022-06-24 | 22.68 | $7.64 | 2.0M |
| 2022-06-23 | 23.80 | $7.56 | 563400 |
| 2022-06-22 | 24.81 | $7.27 | 645700 |
| 2022-06-21 | 25.88 | $7.03 | 856400 |
| 2022-06-17 | 26.90 | $6.69 | 1.2M |
| 2022-06-16 | 27.24 | $6.07 | 644300 |
| 2022-06-15 | 26.68 | $6.11 | 537400 |
| 2022-06-14 | 26.21 | $5.97 | 624800 |
| 2022-06-13 | 25.73 | $6.13 | 735000 |
| 2022-06-10 | 25.34 | $6.71 | 438800 |
| 2022-06-09 | 25.44 | $7.02 | 370000 |
| 2022-06-08 | 25.81 | $7.30 | 420800 |
| 2022-06-07 | 26.21 | $7.02 | 460000 |
| 2022-06-06 | 26.01 | $6.73 | 527900 |
| 2022-06-03 | 25.83 | $7.20 | 480000 |
| 2022-06-02 | 25.74 | $6.96 | 458800 |
| 2022-06-01 | 25.27 | $6.92 | 727800 |
| 2022-05-31 | 24.77 | $7.05 | 943300 |
| 2022-05-27 | 24.54 | $7.60 | 553000 |
| 2022-05-26 | 24.39 | $7.38 | 311300 |
| 2022-05-25 | 24.32 | $7.45 | 491300 |
| 2022-05-24 | 24.11 | $7.46 | 389800 |
| 2022-05-23 | 24.00 | $7.82 | 431500 |
| 2022-05-20 | 23.98 | $7.48 | 789300 |
| 2022-05-19 | 23.78 | $7.64 | 1.1M |
| 2022-05-18 | 23.85 | $7.76 | 491300 |
| 2022-05-17 | 24.20 | $8.64 | 1.1M |
| 2022-05-16 | 25.17 | $8.44 | 496300 |
| 2022-05-13 | 26.18 | $8.60 | 954600 |
| 2022-05-12 | 27.25 | $8.36 | 1.3M |
| 2022-05-11 | 27.74 | $7.21 | 1.1M |
| 2022-05-10 | 27.79 | $7.16 | 1.1M |
| 2022-05-09 | 27.06 | $6.41 | 2.0M |
| 2022-05-06 | 25.74 | $6.90 | 735900 |
| 2022-05-05 | 24.64 | $7.42 | 868200 |
| 2022-05-04 | 23.75 | $7.49 | 850900 |
| 2022-05-03 | 22.69 | $7.15 | 1.3M |
| 2022-05-02 | 21.17 | $7.14 | 885900 |
| 2022-04-29 | 19.50 | $6.91 | 975800 |
| 2022-04-28 | 17.79 | $7.09 | 1.4M |
| 2022-04-27 | 15.98 | $7.14 | 1.6M |
| 2022-04-26 | 14.25 | $7.67 | 2.6M |
| 2022-04-25 | 12.69 | $9.08 | 5.8M |
| 2022-04-22 | 11.05 | $8.80 | 879800 |
| 2022-04-21 | 10.32 | $8.65 | 1.0M |
| 2022-04-20 | 9.90 | $8.70 | 1.0M |
| 2022-04-19 | 9.37 | $8.31 | 761200 |
| 2022-04-18 | 9.16 | $8.72 | 560100 |
| 2022-04-14 | 9.48 | $8.85 | 510800 |
| 2022-04-13 | 9.93 | $9.34 | 289500 |
| 2022-04-12 | 10.13 | $9.13 | 343800 |
| 2022-04-11 | 10.34 | $9.44 | 700900 |
| 2022-04-08 | 10.19 | $9.97 | 588400 |
| 2022-04-07 | 9.65 | $9.77 | 773400 |
| 2022-04-06 | 9.39 | $9.58 | 667100 |
| 2022-04-05 | 9.33 | $8.75 | 332200 |
| 2022-04-04 | 9.70 | $9.01 | 495200 |
| 2022-04-01 | 10.18 | $9.00 | 648600 |
| 2022-03-31 | 10.32 | $8.68 | 387800 |
| 2022-03-30 | 10.51 | $8.91 | 438900 |
| 2022-03-29 | 10.98 | $9.02 | 612200 |
| 2022-03-28 | 11.29 | $8.68 | 522200 |
| 2022-03-25 | 11.07 | $8.67 | 319400 |
| 2022-03-24 | 11.07 | $8.95 | 358800 |
| 2022-03-23 | 11.26 | $8.80 | 354300 |
| 2022-03-22 | 11.46 | $8.98 | 475400 |
| 2022-03-21 | 11.67 | $8.75 | 1.1M |
| 2022-03-18 | 11.99 | $9.26 | 925800 |
| 2022-03-17 | 12.60 | $9.01 | 380200 |
| 2022-03-16 | 12.85 | $8.59 | 736600 |
| 2022-03-15 | 12.53 | $8.44 | 740900 |
| 2022-03-14 | 12.52 | $8.82 | 557000 |
| 2022-03-11 | 12.83 | $8.97 | 379100 |
| 2022-03-10 | 13.45 | $9.61 | 321800 |
| 2022-03-09 | 13.69 | $9.71 | 463600 |
| 2022-03-08 | 13.79 | $9.35 | 383100 |
| 2022-03-07 | 13.91 | $9.81 | 616400 |
| 2022-03-04 | 13.57 | $9.60 | 716000 |
| 2022-03-03 | 13.53 | $9.04 | 662500 |
| 2022-03-02 | 13.85 | $9.26 | 371700 |
| 2022-03-01 | 14.19 | $9.07 | 557100 |
| 2022-02-28 | 14.74 | $9.03 | 828900 |
| 2022-02-25 | 15.24 | $9.25 | 695500 |
| 2022-02-24 | 15.76 | $9.70 | 1.1M |
| 2022-02-23 | 16.53 | $9.05 | 808000 |
| 2022-02-22 | 17.03 | $9.06 | 521400 |
| 2022-02-18 | 17.63 | $9.29 | 546800 |
| 2022-02-17 | 18.28 | $9.09 | 570300 |
| 2022-02-16 | 18.59 | $9.02 | 303100 |
| 2022-02-15 | 18.80 | $9.10 | 400100 |
| 2022-02-14 | 19.03 | $8.67 | 439900 |
| 2022-02-11 | 18.86 | $8.71 | 594400 |
| 2022-02-10 | 18.79 | $8.84 | 620600 |
| 2022-02-09 | 18.71 | $9.23 | 508900 |
| 2022-02-08 | 18.93 | $8.94 | 348800 |
| 2022-02-07 | 18.73 | $8.89 | 642400 |
| 2022-02-04 | 18.51 | $8.61 | 842600 |
| 2022-02-03 | 18.05 | $8.62 | 623500 |
| 2022-02-02 | 17.69 | $9.03 | 500100 |
| 2022-02-01 | 17.59 | $9.50 | 778400 |
| 2022-01-31 | 17.37 | $9.59 | 695900 |
| 2022-01-28 | 17.14 | $9.11 | 1.9M |
| 2022-01-27 | 16.24 | $8.71 | 1.8M |
| 2022-01-26 | 15.49 | $9.49 | 880900 |
| 2022-01-25 | 15.24 | $9.98 | 1.1M |
| 2022-01-24 | 15.33 | $10.34 | 1.0M |
| 2022-01-21 | 15.42 | $10.29 | 692700 |
| 2022-01-20 | 15.87 | $10.67 | 758100 |
| 2022-01-19 | 16.66 | $10.75 | 415800 |
| 2022-01-18 | 17.38 | $11.20 | 717300 |
| 2022-01-14 | 17.75 | $11.85 | 488700 |
| 2022-01-13 | 18.12 | $11.59 | 556900 |
| 2022-01-12 | 18.17 | $11.87 | 436200 |
| 2022-01-11 | 17.76 | $12.49 | 506200 |
| 2022-01-10 | 17.00 | $12.24 | 1.1M |
| 2022-01-07 | 16.29 | $11.95 | 671900 |
| 2022-01-06 | 16.00 | $11.94 | 622300 |
| 2022-01-05 | 15.74 | $11.00 | 532700 |
| 2022-01-04 | 15.73 | $11.35 | 345600 |
| 2022-01-03 | 15.31 | $11.89 | 486500 |
| 2021-12-31 | 14.86 | $11.31 | 353100 |
| 2021-12-30 | 15.02 | $11.28 | 403400 |
| 2021-12-29 | 15.18 | $10.78 | 372300 |
| 2021-12-28 | 15.88 | $10.80 | 272700 |
| 2021-12-27 | 16.55 | $11.14 | 354000 |
| 2021-12-23 | 16.87 | $11.64 | 617500 |
| 2021-12-22 | 17.24 | $11.11 | 449900 |
| 2021-12-21 | 18.14 | $10.82 | 399500 |
| 2021-12-20 | 18.76 | $10.58 | 445600 |
| 2021-12-17 | 19.26 | $10.74 | 2.0M |
| 2021-12-16 | 19.78 | $10.12 | 703500 |
| 2021-12-15 | 20.43 | $10.68 | 928300 |
| 2021-12-14 | 20.79 | $10.31 | 790800 |
| 2021-12-13 | 20.95 | $10.54 | 679300 |
| 2021-12-10 | 21.20 | $10.25 | 338800 |
| 2021-12-09 | 21.14 | $10.36 | 289400 |
| 2021-12-08 | 21.18 | $11.09 | 249700 |
| 2021-12-07 | 21.76 | $11.19 | 532600 |
| 2021-12-06 | 22.38 | $10.46 | 284300 |
| 2021-12-03 | 22.06 | $10.26 | 2.0M |
| 2021-12-02 | 21.74 | $11.04 | 302600 |
| 2021-12-01 | 21.85 | $10.80 | 362100 |
| 2021-11-30 | 22.07 | $10.84 | 494600 |
| 2021-11-29 | 21.69 | $10.81 | 591900 |
| 2021-11-26 | 21.46 | $10.65 | 314200 |
| 2021-11-24 | 21.22 | $11.25 | 330100 |
| 2021-11-23 | 21.54 | $11.54 | 379400 |
| 2021-11-22 | 21.89 | $11.24 | 356800 |
| 2021-11-19 | 22.44 | $11.57 | 268500 |
| 2021-11-18 | 22.95 | $11.39 | 382400 |
| 2021-11-17 | 23.64 | $11.64 | 312400 |
| 2021-11-16 | 24.53 | $11.79 | 373500 |
| 2021-11-15 | 25.46 | $11.66 | 423000 |
| 2021-11-12 | 26.62 | $12.08 | 477200 |
| 2021-11-11 | 27.94 | $12.35 | 264900 |
| 2021-11-10 | 29.11 | $12.20 | 784000 |
| 2021-11-09 | 30.31 | $13.10 | 846400 |
| 2021-11-08 | 31.05 | $13.35 | 447200 |
| 2021-11-05 | 31.31 | $13.29 | 733400 |
| 2021-11-04 | 31.69 | $13.24 | 747200 |
| 2021-11-03 | 31.62 | $13.10 | 562100 |
| 2021-11-02 | 31.55 | $12.80 | 469000 |
| 2021-11-01 | 31.94 | $12.76 | 729600 |
| 2021-10-29 | 32.35 | $12.42 | 886600 |
| 2021-10-28 | 33.21 | $12.50 | 427900 |
| 2021-10-27 | 34.02 | $12.33 | 442300 |
| 2021-10-26 | 35.00 | $12.75 | 435500 |
| 2021-10-25 | 35.73 | $12.81 | 528400 |
| 2021-10-22 | 36.66 | $12.73 | 210600 |
| 2021-10-21 | 37.78 | $12.67 | 307200 |
| 2021-10-20 | 38.95 | $12.72 | 186700 |
| 2021-10-19 | 39.89 | $13.05 | 413900 |
| 2021-10-18 | 40.57 | $13.47 | 572600 |
| 2021-10-15 | 41.20 | $14.07 | 577800 |
| 2021-10-14 | 41.22 | $13.51 | 529500 |
| 2021-10-13 | 41.52 | $13.34 | 438200 |
| 2021-10-12 | 41.94 | $13.45 | 503100 |
| 2021-10-11 | 41.78 | $13.39 | 1.1M |
| 2021-10-08 | 41.74 | $12.57 | 286300 |
| 2021-10-07 | 42.03 | $12.33 | 252000 |
| 2021-10-06 | 42.53 | $12.36 | 338500 |
| 2021-10-05 | 43.10 | $12.22 | 496900 |
| 2021-10-04 | 43.41 | $12.51 | 373400 |
| 2021-10-01 | 43.29 | $13.05 | 458900 |
| 2021-09-30 | 43.17 | $12.57 | 679900 |
| 2021-09-29 | 42.98 | $13.15 | 471000 |
| 2021-09-28 | 42.15 | $13.23 | 544800 |
| 2021-09-27 | 41.32 | $12.92 | 2.0M |
| 2021-09-24 | 40.46 | $11.87 | 844900 |
| 2021-09-23 | 40.28 | $12.33 | 740900 |
| 2021-09-22 | 39.46 | $12.14 | 710700 |
| 2021-09-21 | 38.74 | $11.34 | 685900 |
| 2021-09-20 | 38.43 | $10.25 | 246600 |
| 2021-09-17 | 38.74 | $10.52 | 1.4M |
| 2021-09-16 | 38.68 | $10.54 | 238000 |
| 2021-09-15 | 38.77 | $10.44 | 436700 |
| 2021-09-14 | 38.87 | $10.27 | 1.2M |
| 2021-09-13 | 38.97 | $10.41 | 438000 |
| 2021-09-10 | 39.14 | $10.05 | 225400 |
| 2021-09-09 | 39.54 | $10.08 | 571300 |
| 2021-09-08 | 39.95 | $9.81 | 365800 |
| 2021-09-07 | 40.65 | $9.90 | 279500 |
| 2021-09-03 | 40.99 | $9.96 | 490100 |
| 2021-09-02 | 41.25 | $10.31 | 360800 |
| 2021-09-01 | 40.97 | $10.28 | 478400 |
| 2021-08-31 | 40.78 | $9.94 | 302300 |
| 2021-08-30 | 40.69 | $9.97 | 261800 |
| 2021-08-27 | 40.18 | $10.06 | 674900 |
| 2021-08-26 | 39.67 | $9.68 | 646200 |
| 2021-08-25 | 39.23 | $9.58 | 353000 |
| 2021-08-24 | 38.95 | $9.68 | 422900 |
| 2021-08-23 | 38.65 | $9.48 | 563400 |
| 2021-08-20 | 38.48 | $8.87 | 444300 |
| 2021-08-19 | 38.60 | $8.39 | 288400 |
| 2021-08-18 | 38.86 | $8.78 | 539300 |
| 2021-08-17 | 39.11 | $8.51 | 589000 |
| 2021-08-16 | 39.76 | $8.25 | 1.1M |
| 2021-08-13 | 40.07 | $9.03 | 470000 |
| 2021-08-12 | 39.56 | $8.81 | 725900 |
| 2021-08-11 | 39.10 | $8.32 | 611700 |
| 2021-08-10 | 38.91 | $8.18 | 1.0M |
| 2021-08-09 | 38.75 | $8.36 | 360600 |
| 2021-08-06 | 37.87 | $8.25 | 385900 |
| 2021-08-05 | 37.05 | $8.29 | 373400 |
| 2021-08-04 | 36.19 | $7.89 | 314900 |
| 2021-08-03 | 35.39 | $7.85 | 361900 |
| 2021-08-02 | 34.65 | $7.67 | 556100 |
| 2021-07-30 | 33.79 | $7.86 | 319700 |
| 2021-07-29 | 32.93 | $7.81 | 526300 |
| 2021-07-28 | 31.95 | $7.87 | 456500 |
| 2021-07-27 | 30.93 | $7.59 | 372700 |
| 2021-07-26 | 29.99 | $7.56 | 314300 |
| 2021-07-23 | 29.01 | $7.44 | 273900 |
| 2021-07-22 | 27.85 | $7.69 | 328500 |
| 2021-07-21 | 26.40 | $7.72 | 444800 |
| 2021-07-20 | 24.89 | $7.61 | 494700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected