Is Gaotu Techedu Inc. (GOTU) a Buy, Sell, or Hold?
NYSE : GOTU
Gaotu Techedu Inc.
$1.71 USD
-$0.04 (-2.29%)
- Volume
- 226.04K
- Average Volume
- 478.8K
- Market Capitalization
- $620.29M
- P/E Ratio
- -10.37
- Dividend Yield
- 0.00%
- Price Target
- $2.94
- Year High
- $4.12
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
GOTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.73 | $1.71 | -1.16% | 234.72K |
| 2026-07-16 | $1.80 | $1.75 | -2.78% | 298.4K |
| 2026-07-15 | $1.83 | $1.80 | -1.64% | 144.95K |
| 2026-07-14 | $1.84 | $1.81 | -1.63% | 110.42K |
| 2026-07-13 | $1.80 | $1.83 | 1.67% | 327.8K |
| 2026-07-10 | $1.85 | $1.85 | 0.00% | 236.3K |
| 2026-07-09 | $1.84 | $1.84 | 0.00% | 344.38K |
| 2026-07-08 | $1.78 | $1.83 | 2.81% | 365.1K |
| 2026-07-07 | $1.74 | $1.76 | 1.15% | 161.5K |
| 2026-07-06 | $1.74 | $1.74 | 0.00% | 312.32K |
| 2026-07-02 | $1.76 | $1.75 | -0.57% | 299.56K |
| 2026-07-01 | $1.67 | $1.77 | 5.99% | 591.7K |
| 2026-06-30 | $1.69 | $1.66 | -1.78% | 351.81K |
| 2026-06-29 | $1.73 | $1.73 | 0.00% | 357.33K |
| 2026-06-26 | $1.71 | $1.74 | 1.75% | 332.1K |
| 2026-06-25 | $1.77 | $1.74 | -1.69% | 561.5K |
| 2026-06-24 | $1.69 | $1.76 | 4.14% | 544.1K |
| 2026-06-23 | $1.65 | $1.71 | 3.64% | 467.21K |
| 2026-06-22 | $1.69 | $1.69 | 0.00% | 506.3K |
| 2026-06-18 | $1.64 | $1.65 | 0.61% | 1.2M |
| 2026-06-17 | $1.52 | $1.63 | 7.24% | 959.8K |
| 2026-06-16 | $1.49 | $1.56 | 4.70% | 836.54K |
| 2026-06-15 | $1.50 | $1.49 | -0.67% | 553.83K |
| 2026-06-12 | $1.59 | $1.52 | -4.40% | 1.07M |
| 2026-06-11 | $1.46 | $1.47 | 0.68% | 1.03M |
| 2026-06-10 | $1.43 | $1.45 | 1.40% | 621.4K |
| 2026-06-09 | $1.54 | $1.42 | -7.79% | 945.9K |
| 2026-06-08 | $1.61 | $1.51 | -6.21% | 634.43K |
| 2026-06-05 | $1.69 | $1.58 | -6.51% | 773K |
| 2026-06-04 | $1.67 | $1.68 | 0.60% | 437.8K |
| 2026-06-03 | $1.71 | $1.67 | -2.34% | 707.84K |
| 2026-06-02 | $1.82 | $1.73 | -4.95% | 798.65K |
| 2026-06-01 | $1.79 | $1.93 | 7.82% | 800.7K |
| 2026-05-29 | $1.76 | $1.78 | 1.14% | 328.2K |
| 2026-05-28 | $1.75 | $1.81 | 3.43% | 347.51K |
| 2026-05-27 | $1.73 | $1.76 | 1.73% | 576.88K |
| 2026-05-26 | $1.76 | $1.74 | -1.14% | 651K |
| 2026-05-22 | $1.77 | $1.73 | -2.26% | 2.23M |
| 2026-05-21 | $1.88 | $1.81 | -3.72% | 434.34K |
| 2026-05-20 | $1.91 | $1.89 | -1.05% | 235.4K |
| 2026-05-19 | $1.90 | $1.90 | 0.00% | 232.8K |
| 2026-05-18 | $1.90 | $1.89 | -0.53% | 222.61K |
| 2026-05-15 | $1.90 | $1.87 | -1.58% | 317.9K |
| 2026-05-14 | $1.95 | $1.94 | -0.51% | 379.47K |
| 2026-05-13 | $1.98 | $1.97 | -0.51% | 361.82K |
| 2026-05-12 | $1.94 | $1.96 | 1.03% | 306.83K |
| 2026-05-11 | $1.96 | $1.95 | -0.51% | 417.15K |
| 2026-05-08 | $1.95 | $1.97 | 1.03% | 284.84K |
| 2026-05-07 | $1.95 | $1.97 | 1.03% | 182.18K |
| 2026-05-06 | $1.91 | $1.97 | 3.14% | 253.7K |
| 2026-05-05 | $1.91 | $1.92 | 0.52% | 208.2K |
| 2026-05-04 | $1.95 | $1.92 | -1.54% | 451.03K |
| 2026-05-01 | $1.88 | $1.94 | 3.19% | 682.94K |
| 2026-04-30 | $1.87 | $1.87 | 0.00% | 182.81K |
| 2026-04-29 | $1.91 | $1.86 | -2.62% | 350.2K |
| 2026-04-28 | $1.89 | $1.92 | 1.59% | 487.5K |
| 2026-04-27 | $1.90 | $1.89 | -0.53% | 277.33K |
| 2026-04-24 | $1.89 | $1.92 | 1.59% | 195.5K |
| 2026-04-23 | $1.96 | $1.89 | -3.57% | 361.83K |
| 2026-04-22 | $1.97 | $1.97 | 0.00% | 133.64K |
| 2026-04-21 | $1.97 | $1.97 | 0.00% | 297.55K |
| 2026-04-20 | $2.01 | $1.98 | -1.49% | 380.32K |
| 2026-04-17 | $1.97 | $2.00 | 1.52% | 493.8K |
| 2026-04-16 | $1.95 | $1.97 | 1.03% | 350.31K |
| 2026-04-15 | $1.94 | $1.93 | -0.52% | 100.4K |
| 2026-04-14 | $1.94 | $1.93 | -0.52% | 256.52K |
| 2026-04-13 | $1.91 | $1.91 | 0.00% | 638.4K |
| 2026-04-10 | $1.98 | $1.92 | -3.03% | 235.1K |
| 2026-04-09 | $1.98 | $1.98 | 0.00% | 257.04K |
| 2026-04-08 | $2.00 | $1.97 | -1.50% | 277.2K |
| 2026-04-07 | $1.98 | $1.96 | -1.01% | 274.6K |
| 2026-04-06 | $1.94 | $1.97 | 1.55% | 468.6K |
| 2026-04-02 | $1.93 | $1.93 | 0.00% | 136.74K |
| 2026-04-01 | $1.98 | $1.96 | -1.01% | 174.84K |
| 2026-03-31 | $1.96 | $1.96 | 0.00% | 480.6K |
| 2026-03-30 | $1.84 | $1.95 | 5.98% | 1.01M |
| 2026-03-27 | $1.91 | $1.88 | -1.57% | 472.6K |
| 2026-03-26 | $1.94 | $1.88 | -3.09% | 555.01K |
| 2026-03-25 | $2.02 | $1.95 | -3.47% | 878.35K |
| 2026-03-24 | $1.98 | $1.99 | 0.51% | 479.62K |
| 2026-03-23 | $1.95 | $2.01 | 3.08% | 347.13K |
| 2026-03-20 | $1.95 | $1.96 | 0.51% | 534.73K |
| 2026-03-19 | $1.97 | $1.95 | -1.02% | 711.21K |
| 2026-03-18 | $2.04 | $1.99 | -2.45% | 702.12K |
| 2026-03-17 | $2.05 | $2.05 | 0.00% | 213.4K |
| 2026-03-16 | $2.10 | $2.07 | -1.43% | 160.8K |
| 2026-03-13 | $2.09 | $2.06 | -1.44% | 134.25K |
| 2026-03-12 | $2.10 | $2.04 | -2.86% | 403.45K |
| 2026-03-11 | $2.13 | $2.13 | 0.00% | 153.63K |
| 2026-03-10 | $2.14 | $2.13 | -0.47% | 500.2K |