Is Gaotu Techedu Inc. (GOTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gaotu Techedu Inc. (GOTU) research center and poll results.
NYSE : GOTU
Gaotu Techedu Inc.
$1.71 USD
-$0.04 (-2.29%)
- Volume
- 226.04K
- Average Volume
- 478.8K
- Market Capitalization
- $620.29M
- P/E Ratio
- -10.37
- Dividend Yield
- 0.00%
- Price Target
- $2.94
- Year High
- $4.12
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
3.11
Maximum
13.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.71 | 234719 |
| 2026-07-16 | 1.75 | $1.75 | 298400 |
| 2026-07-15 | 1.74 | $1.80 | 144948 |
| 2026-07-14 | 1.73 | $1.81 | 110419 |
| 2026-07-13 | 1.71 | $1.83 | 327800 |
| 2026-07-10 | 1.69 | $1.85 | 236300 |
| 2026-07-09 | 1.67 | $1.84 | 344376 |
| 2026-07-08 | 1.65 | $1.83 | 365100 |
| 2026-07-07 | 1.64 | $1.76 | 161500 |
| 2026-07-06 | 1.63 | $1.74 | 312318 |
| 2026-07-02 | 1.63 | $1.75 | 299561 |
| 2026-07-01 | 1.62 | $1.77 | 591700 |
| 2026-06-30 | 1.62 | $1.66 | 351813 |
| 2026-06-29 | 1.63 | $1.73 | 357329 |
| 2026-06-26 | 1.64 | $1.74 | 332100 |
| 2026-06-25 | 1.64 | $1.74 | 561500 |
| 2026-06-24 | 1.64 | $1.76 | 544100 |
| 2026-06-23 | 1.64 | $1.71 | 467206 |
| 2026-06-22 | 1.64 | $1.69 | 506300 |
| 2026-06-18 | 1.65 | $1.65 | 1.2M |
| 2026-06-17 | 1.66 | $1.63 | 959800 |
| 2026-06-16 | 1.67 | $1.56 | 836538 |
| 2026-06-15 | 1.69 | $1.49 | 553826 |
| 2026-06-12 | 1.71 | $1.52 | 1.1M |
| 2026-06-11 | 1.73 | $1.47 | 1.0M |
| 2026-06-10 | 1.75 | $1.45 | 621401 |
| 2026-06-09 | 1.78 | $1.42 | 945900 |
| 2026-06-08 | 1.81 | $1.51 | 634429 |
| 2026-06-05 | 1.83 | $1.58 | 773000 |
| 2026-06-04 | 1.85 | $1.68 | 437800 |
| 2026-06-03 | 1.86 | $1.67 | 707843 |
| 2026-06-02 | 1.87 | $1.73 | 798647 |
| 2026-06-01 | 1.88 | $1.93 | 800700 |
| 2026-05-29 | 1.88 | $1.78 | 328199 |
| 2026-05-28 | 1.89 | $1.81 | 347511 |
| 2026-05-27 | 1.89 | $1.76 | 576876 |
| 2026-05-26 | 1.90 | $1.74 | 651000 |
| 2026-05-22 | 1.91 | $1.73 | 2.2M |
| 2026-05-21 | 1.92 | $1.81 | 434335 |
| 2026-05-20 | 1.92 | $1.89 | 235400 |
| 2026-05-19 | 1.92 | $1.90 | 232800 |
| 2026-05-18 | 1.93 | $1.89 | 222609 |
| 2026-05-15 | 1.93 | $1.87 | 317900 |
| 2026-05-14 | 1.94 | $1.94 | 379470 |
| 2026-05-13 | 1.94 | $1.97 | 361825 |
| 2026-05-12 | 1.94 | $1.96 | 306830 |
| 2026-05-11 | 1.94 | $1.95 | 417147 |
| 2026-05-08 | 1.94 | $1.97 | 284842 |
| 2026-05-07 | 1.93 | $1.97 | 182176 |
| 2026-05-06 | 1.93 | $1.97 | 253700 |
| 2026-05-05 | 1.93 | $1.92 | 208200 |
| 2026-05-04 | 1.94 | $1.92 | 451027 |
| 2026-05-01 | 1.94 | $1.94 | 682942 |
| 2026-04-30 | 1.94 | $1.87 | 182806 |
| 2026-04-29 | 1.94 | $1.86 | 350205 |
| 2026-04-28 | 1.95 | $1.92 | 487500 |
| 2026-04-27 | 1.95 | $1.89 | 277331 |
| 2026-04-24 | 1.95 | $1.92 | 195500 |
| 2026-04-23 | 1.95 | $1.89 | 361826 |
| 2026-04-22 | 1.95 | $1.97 | 133641 |
| 2026-04-21 | 1.95 | $1.97 | 297551 |
| 2026-04-20 | 1.95 | $1.98 | 380322 |
| 2026-04-17 | 1.95 | $2.00 | 493800 |
| 2026-04-16 | 1.95 | $1.97 | 350307 |
| 2026-04-15 | 1.95 | $1.93 | 100400 |
| 2026-04-14 | 1.96 | $1.93 | 256515 |
| 2026-04-13 | 1.96 | $1.91 | 638405 |
| 2026-04-10 | 1.97 | $1.92 | 235100 |
| 2026-04-09 | 1.98 | $1.98 | 257036 |
| 2026-04-08 | 1.98 | $1.97 | 277200 |
| 2026-04-07 | 1.99 | $1.96 | 274600 |
| 2026-04-06 | 2.00 | $1.97 | 468601 |
| 2026-04-02 | 2.00 | $1.93 | 136738 |
| 2026-04-01 | 2.01 | $1.96 | 174835 |
| 2026-03-31 | 2.02 | $1.96 | 480600 |
| 2026-03-30 | 2.03 | $1.95 | 1.0M |
| 2026-03-27 | 2.04 | $1.88 | 472600 |
| 2026-03-26 | 2.05 | $1.88 | 555014 |
| 2026-03-25 | 2.07 | $1.95 | 878351 |
| 2026-03-24 | 2.08 | $1.99 | 479625 |
| 2026-03-23 | 2.09 | $2.01 | 347134 |
| 2026-03-20 | 2.10 | $1.96 | 534728 |
| 2026-03-19 | 2.11 | $1.95 | 711207 |
| 2026-03-18 | 2.12 | $1.99 | 702115 |
| 2026-03-17 | 2.12 | $2.05 | 213400 |
| 2026-03-16 | 2.13 | $2.07 | 160800 |
| 2026-03-13 | 2.13 | $2.06 | 134248 |
| 2026-03-12 | 2.13 | $2.04 | 403446 |
| 2026-03-11 | 2.13 | $2.13 | 153630 |
| 2026-03-10 | 2.14 | $2.13 | 500200 |
| 2026-03-09 | 2.14 | $2.14 | 331123 |
| 2026-03-06 | 2.14 | $2.06 | 543344 |
| 2026-03-05 | 2.14 | $1.99 | 1.4M |
| 2026-03-04 | 2.15 | $2.18 | 583326 |
| 2026-03-03 | 2.15 | $2.09 | 563500 |
| 2026-03-02 | 2.16 | $2.17 | 254125 |
| 2026-02-27 | 2.17 | $2.19 | 278500 |
| 2026-02-26 | 2.17 | $2.21 | 464171 |
| 2026-02-25 | 2.17 | $2.23 | 325400 |
| 2026-02-24 | 2.17 | $2.22 | 636023 |
| 2026-02-23 | 2.17 | $2.10 | 371912 |
| 2026-02-20 | 2.18 | $2.12 | 209647 |
| 2026-02-19 | 2.19 | $2.13 | 136200 |
| 2026-02-18 | 2.19 | $2.13 | 121518 |
| 2026-02-17 | 2.20 | $2.11 | 234248 |
| 2026-02-13 | 2.22 | $2.12 | 149900 |
| 2026-02-12 | 2.23 | $2.09 | 360671 |
| 2026-02-11 | 2.25 | $2.15 | 392700 |
| 2026-02-10 | 2.27 | $2.16 | 303400 |
| 2026-02-09 | 2.29 | $2.18 | 404109 |
| 2026-02-06 | 2.31 | $2.16 | 920000 |
| 2026-02-05 | 2.32 | $2.07 | 1.0M |
| 2026-02-04 | 2.35 | $2.21 | 480100 |
| 2026-02-03 | 2.37 | $2.24 | 685400 |
| 2026-02-02 | 2.38 | $2.25 | 278034 |
| 2026-01-30 | 2.39 | $2.26 | 491510 |
| 2026-01-29 | 2.39 | $2.26 | 393544 |
| 2026-01-28 | 2.40 | $2.23 | 358100 |
| 2026-01-27 | 2.40 | $2.24 | 241495 |
| 2026-01-26 | 2.41 | $2.24 | 574375 |
| 2026-01-23 | 2.42 | $2.27 | 343817 |
| 2026-01-22 | 2.42 | $2.25 | 370444 |
| 2026-01-21 | 2.43 | $2.26 | 934721 |
| 2026-01-20 | 2.43 | $2.32 | 481142 |
| 2026-01-16 | 2.44 | $2.39 | 402248 |
| 2026-01-15 | 2.43 | $2.41 | 236603 |
| 2026-01-14 | 2.43 | $2.46 | 356600 |
| 2026-01-13 | 2.43 | $2.51 | 398685 |
| 2026-01-12 | 2.42 | $2.65 | 620827 |
| 2026-01-09 | 2.41 | $2.43 | 537743 |
| 2026-01-08 | 2.41 | $2.54 | 293839 |
| 2026-01-07 | 2.41 | $2.53 | 351400 |
| 2026-01-06 | 2.41 | $2.56 | 462600 |
| 2026-01-05 | 2.40 | $2.58 | 772800 |
| 2026-01-02 | 2.39 | $2.44 | 262300 |
| 2025-12-31 | 2.39 | $2.32 | 380800 |
| 2025-12-30 | 2.39 | $2.33 | 351835 |
| 2025-12-29 | 2.40 | $2.36 | 500500 |
| 2025-12-26 | 2.40 | $2.34 | 207436 |
| 2025-12-24 | 2.40 | $2.35 | 250800 |
| 2025-12-23 | 2.41 | $2.39 | 477900 |
| 2025-12-22 | 2.43 | $2.39 | 339163 |
| 2025-12-19 | 2.43 | $2.36 | 195031 |
| 2025-12-18 | 2.44 | $2.37 | 253215 |
| 2025-12-17 | 2.44 | $2.32 | 519037 |
| 2025-12-16 | 2.45 | $2.39 | 325312 |
| 2025-12-15 | 2.45 | $2.38 | 661200 |
| 2025-12-12 | 2.45 | $2.38 | 343218 |
| 2025-12-11 | 2.47 | $2.39 | 796581 |
| 2025-12-10 | 2.48 | $2.48 | 460400 |
| 2025-12-09 | 2.49 | $2.54 | 486900 |
| 2025-12-08 | 2.50 | $2.51 | 456117 |
| 2025-12-05 | 2.51 | $2.40 | 261515 |
| 2025-12-04 | 2.52 | $2.39 | 445575 |
| 2025-12-03 | 2.55 | $2.37 | 504035 |
| 2025-12-02 | 2.57 | $2.41 | 497809 |
| 2025-12-01 | 2.59 | $2.42 | 690025 |
| 2025-11-28 | 2.61 | $2.36 | 902100 |
| 2025-11-26 | 2.64 | $2.40 | 1.4M |
| 2025-11-25 | 2.66 | $2.61 | 659144 |
| 2025-11-24 | 2.68 | $2.65 | 560120 |
| 2025-11-21 | 2.70 | $2.54 | 453200 |
| 2025-11-20 | 2.73 | $2.42 | 1.2M |
| 2025-11-19 | 2.77 | $2.44 | 743031 |
| 2025-11-18 | 2.81 | $2.44 | 1.2M |
| 2025-11-17 | 2.85 | $2.43 | 491427 |
| 2025-11-14 | 2.88 | $2.48 | 1.0M |
| 2025-11-13 | 2.91 | $2.62 | 419339 |
| 2025-11-12 | 2.93 | $2.67 | 288300 |
| 2025-11-11 | 2.95 | $2.66 | 232639 |
| 2025-11-10 | 2.97 | $2.70 | 382473 |
| 2025-11-07 | 2.99 | $2.71 | 732636 |
| 2025-11-06 | 3.00 | $2.75 | 341000 |
| 2025-11-05 | 3.02 | $2.83 | 248415 |
| 2025-11-04 | 3.04 | $2.78 | 358412 |
| 2025-11-03 | 3.06 | $2.81 | 293713 |
| 2025-10-31 | 3.08 | $2.86 | 408363 |
| 2025-10-30 | 3.10 | $2.93 | 547522 |
| 2025-10-29 | 3.12 | $2.89 | 833829 |
| 2025-10-28 | 3.14 | $3.03 | 624000 |
| 2025-10-27 | 3.16 | $3.09 | 568483 |
| 2025-10-24 | 3.17 | $3.12 | 280822 |
| 2025-10-23 | 3.17 | $3.17 | 210600 |
| 2025-10-22 | 3.18 | $3.17 | 435521 |
| 2025-10-21 | 3.19 | $3.23 | 464000 |
| 2025-10-20 | 3.20 | $3.18 | 334600 |
| 2025-10-17 | 3.21 | $3.00 | 472504 |
| 2025-10-16 | 3.24 | $3.04 | 266222 |
| 2025-10-15 | 3.26 | $3.11 | 490953 |
| 2025-10-14 | 3.29 | $3.03 | 478600 |
| 2025-10-13 | 3.31 | $3.01 | 448714 |
| 2025-10-10 | 3.34 | $3.00 | 923700 |
| 2025-10-09 | 3.38 | $3.21 | 331503 |
| 2025-10-08 | 3.40 | $3.22 | 460329 |
| 2025-10-07 | 3.42 | $3.14 | 774402 |
| 2025-10-06 | 3.44 | $3.26 | 475800 |
| 2025-10-03 | 3.46 | $3.23 | 453503 |
| 2025-10-02 | 3.48 | $3.31 | 307507 |
| 2025-10-01 | 3.50 | $3.32 | 523124 |
| 2025-09-30 | 3.52 | $3.26 | 431200 |
| 2025-09-29 | 3.54 | $3.32 | 468973 |
| 2025-09-26 | 3.57 | $3.21 | 632010 |
| 2025-09-25 | 3.61 | $3.28 | 1.2M |
| 2025-09-24 | 3.64 | $3.40 | 943400 |
| 2025-09-23 | 3.65 | $3.40 | 867800 |
| 2025-09-22 | 3.67 | $3.50 | 446800 |
| 2025-09-19 | 3.68 | $3.49 | 705306 |
| 2025-09-18 | 3.69 | $3.55 | 472500 |
| 2025-09-17 | 3.69 | $3.57 | 886666 |
| 2025-09-16 | 3.70 | $3.61 | 451139 |
| 2025-09-15 | 3.71 | $3.60 | 1.0M |
| 2025-09-12 | 3.72 | $3.70 | 604140 |
| 2025-09-11 | 3.72 | $3.65 | 420703 |
| 2025-09-10 | 3.73 | $3.55 | 913748 |
| 2025-09-09 | 3.75 | $3.64 | 558500 |
| 2025-09-08 | 3.75 | $3.60 | 538400 |
| 2025-09-05 | 3.75 | $3.60 | 648327 |
| 2025-09-04 | 3.76 | $3.67 | 493800 |
| 2025-09-03 | 3.75 | $3.77 | 535800 |
| 2025-09-02 | 3.74 | $3.78 | 1.0M |
| 2025-08-29 | 3.73 | $3.90 | 1.6M |
| 2025-08-28 | 3.71 | $3.98 | 1.8M |
| 2025-08-27 | 3.69 | $3.78 | 1.1M |
| 2025-08-26 | 3.67 | $3.64 | 2.5M |
| 2025-08-25 | 3.67 | $3.78 | 1.7M |
| 2025-08-22 | 3.66 | $3.69 | 814800 |
| 2025-08-21 | 3.66 | $3.70 | 306500 |
| 2025-08-20 | 3.65 | $3.63 | 522600 |
| 2025-08-19 | 3.66 | $3.69 | 707339 |
| 2025-08-18 | 3.66 | $3.80 | 489536 |
| 2025-08-15 | 3.66 | $3.82 | 403102 |
| 2025-08-14 | 3.66 | $3.74 | 539400 |
| 2025-08-13 | 3.66 | $3.92 | 960700 |
| 2025-08-12 | 3.65 | $3.79 | 610300 |
| 2025-08-11 | 3.66 | $3.73 | 536411 |
| 2025-08-08 | 3.66 | $3.66 | 291300 |
| 2025-08-07 | 3.65 | $3.64 | 397500 |
| 2025-08-06 | 3.65 | $3.61 | 447100 |
| 2025-08-05 | 3.65 | $3.55 | 476954 |
| 2025-08-04 | 3.65 | $3.53 | 353419 |
| 2025-08-01 | 3.65 | $3.52 | 508530 |
| 2025-07-31 | 3.65 | $3.52 | 555475 |
| 2025-07-30 | 3.65 | $3.47 | 653716 |
| 2025-07-29 | 3.66 | $3.63 | 790024 |
| 2025-07-28 | 3.66 | $3.63 | 547827 |
| 2025-07-25 | 3.66 | $3.58 | 536500 |
| 2025-07-24 | 3.67 | $3.60 | 715300 |
| 2025-07-23 | 3.68 | $3.74 | 560849 |
| 2025-07-22 | 3.68 | $3.70 | 641028 |
| 2025-07-21 | 3.68 | $3.77 | 1.1M |
| 2025-07-18 | 3.68 | $3.82 | 652947 |
| 2025-07-17 | 3.68 | $3.76 | 948600 |
| 2025-07-16 | 3.69 | $3.84 | 811300 |
| 2025-07-15 | 3.69 | $3.99 | 2.3M |
| 2025-07-14 | 3.69 | $3.59 | 274301 |
| 2025-07-11 | 3.71 | $3.56 | 359118 |
| 2025-07-10 | 3.73 | $3.58 | 274032 |
| 2025-07-09 | 3.75 | $3.65 | 616433 |
| 2025-07-08 | 3.77 | $3.60 | 905146 |
| 2025-07-07 | 3.79 | $3.45 | 557692 |
| 2025-07-03 | 3.82 | $3.53 | 506907 |
| 2025-07-02 | 3.84 | $3.58 | 707900 |
| 2025-07-01 | 3.86 | $3.58 | 701041 |
| 2025-06-30 | 3.87 | $3.61 | 843806 |
| 2025-06-27 | 3.88 | $3.67 | 621500 |
| 2025-06-26 | 3.88 | $3.74 | 1.1M |
| 2025-06-25 | 3.88 | $3.75 | 923625 |
| 2025-06-24 | 3.87 | $3.75 | 697135 |
| 2025-06-23 | 3.87 | $3.73 | 1.7M |
| 2025-06-20 | 3.87 | $3.76 | 1.2M |
| 2025-06-18 | 3.87 | $3.93 | 889200 |
| 2025-06-17 | 3.87 | $3.91 | 539127 |
| 2025-06-16 | 3.86 | $3.89 | 692900 |
| 2025-06-13 | 3.86 | $3.88 | 909400 |
| 2025-06-12 | 3.86 | $3.99 | 615646 |
| 2025-06-11 | 3.85 | $3.99 | 668600 |
| 2025-06-10 | 3.84 | $4.03 | 602100 |
| 2025-06-09 | 3.82 | $4.03 | 856400 |
| 2025-06-06 | 3.78 | $3.99 | 567642 |
| 2025-06-05 | 3.75 | $4.01 | 973345 |
| 2025-06-04 | 3.71 | $4.04 | 1.5M |
| 2025-06-03 | 3.68 | $3.82 | 318611 |
| 2025-06-02 | 3.66 | $3.78 | 648400 |
| 2025-05-30 | 3.63 | $3.81 | 907100 |
| 2025-05-29 | 3.61 | $3.84 | 1.4M |
| 2025-05-28 | 3.57 | $3.59 | 895200 |
| 2025-05-27 | 3.54 | $3.65 | 1.4M |
| 2025-05-23 | 3.52 | $3.72 | 1.2M |
| 2025-05-22 | 3.48 | $3.73 | 1.2M |
| 2025-05-21 | 3.44 | $3.80 | 1.2M |
| 2025-05-20 | 3.39 | $3.81 | 1.3M |
| 2025-05-19 | 3.33 | $3.87 | 1.8M |
| 2025-05-16 | 3.27 | $3.81 | 3.2M |
| 2025-05-15 | 3.22 | $3.91 | 9.2M |
| 2025-05-14 | 3.15 | $3.80 | 1.6M |
| 2025-05-13 | 3.10 | $3.72 | 1.5M |
| 2025-05-12 | 3.05 | $3.60 | 1.6M |
| 2025-05-09 | 3.01 | $3.31 | 892406 |
| 2025-05-08 | 2.97 | $3.30 | 1.2M |
| 2025-05-07 | 2.94 | $3.25 | 1.4M |
| 2025-05-06 | 2.91 | $3.43 | 1.5M |
| 2025-05-05 | 2.87 | $3.41 | 1.6M |
| 2025-05-02 | 2.85 | $3.33 | 873907 |
| 2025-05-01 | 2.83 | $3.25 | 585100 |
| 2025-04-30 | 2.82 | $3.11 | 485083 |
| 2025-04-29 | 2.82 | $3.07 | 501000 |
| 2025-04-28 | 2.82 | $3.07 | 816430 |
| 2025-04-25 | 2.83 | $2.99 | 734900 |
| 2025-04-24 | 2.85 | $2.87 | 1.3M |
| 2025-04-23 | 2.87 | $2.87 | 2.0M |
| 2025-04-22 | 2.88 | $2.69 | 2.2M |
| 2025-04-21 | 2.91 | $2.63 | 747600 |
| 2025-04-17 | 2.94 | $2.69 | 620000 |
| 2025-04-16 | 2.99 | $2.69 | 1.7M |
| 2025-04-15 | 3.05 | $2.76 | 463700 |
| 2025-04-14 | 3.11 | $2.76 | 1.5M |
| 2025-04-11 | 3.17 | $2.67 | 1.1M |
| 2025-04-10 | 3.22 | $2.64 | 1.2M |
| 2025-04-09 | 3.26 | $2.62 | 2.9M |
| 2025-04-08 | 3.30 | $2.60 | 1.5M |
| 2025-04-07 | 3.35 | $2.75 | 1.9M |
| 2025-04-04 | 3.39 | $2.92 | 2.6M |
| 2025-04-03 | 3.42 | $2.99 | 1.2M |
| 2025-04-02 | 3.45 | $3.05 | 1.4M |
| 2025-04-01 | 3.48 | $2.97 | 4.3M |
| 2025-03-31 | 3.50 | $3.25 | 1.1M |
| 2025-03-28 | 3.51 | $3.27 | 2.1M |
| 2025-03-27 | 3.52 | $3.35 | 1.7M |
| 2025-03-26 | 3.53 | $3.16 | 1.6M |
| 2025-03-25 | 3.54 | $3.15 | 2.7M |
| 2025-03-24 | 3.51 | $3.23 | 3.1M |
| 2025-03-21 | 3.47 | $3.37 | 3.0M |
| 2025-03-20 | 3.43 | $3.60 | 3.3M |
| 2025-03-19 | 3.38 | $3.89 | 1.2M |
| 2025-03-18 | 3.32 | $3.92 | 2.6M |
| 2025-03-17 | 3.26 | $3.99 | 5.1M |
| 2025-03-14 | 3.20 | $3.68 | 3.7M |
| 2025-03-13 | 3.15 | $3.46 | 1.9M |
| 2025-03-12 | 3.11 | $3.47 | 2.1M |
| 2025-03-11 | 3.07 | $3.58 | 2.6M |
| 2025-03-10 | 3.01 | $3.48 | 4.5M |
| 2025-03-07 | 2.96 | $3.61 | 2.5M |
| 2025-03-06 | 2.89 | $3.53 | 4.3M |
| 2025-03-05 | 2.83 | $3.67 | 3.3M |
| 2025-03-04 | 2.76 | $3.41 | 2.6M |
| 2025-03-03 | 2.70 | $3.41 | 5.0M |
| 2025-02-28 | 2.64 | $3.51 | 5.8M |
| 2025-02-27 | 2.58 | $3.44 | 6.3M |
| 2025-02-26 | 2.52 | $3.32 | 15.1M |
| 2025-02-25 | 2.47 | $2.53 | 3.5M |
| 2025-02-24 | 2.45 | $2.45 | 2.6M |
| 2025-02-21 | 2.44 | $2.67 | 3.2M |
| 2025-02-20 | 2.40 | $2.57 | 4.0M |
| 2025-02-19 | 2.37 | $2.71 | 2.1M |
| 2025-02-18 | 2.33 | $2.74 | 3.3M |
| 2025-02-14 | 2.30 | $2.71 | 7.1M |
| 2025-02-13 | 2.26 | $2.82 | 2.7M |
| 2025-02-12 | 2.22 | $2.65 | 3.2M |
| 2025-02-11 | 2.19 | $2.53 | 1.6M |
| 2025-02-10 | 2.15 | $2.47 | 1.6M |
| 2025-02-07 | 2.13 | $2.39 | 829740 |
| 2025-02-06 | 2.11 | $2.35 | 2.1M |
| 2025-02-05 | 2.10 | $2.24 | 872100 |
| 2025-02-04 | 2.09 | $2.29 | 1.8M |
| 2025-02-03 | 2.08 | $2.14 | 2.5M |
| 2025-01-31 | 2.08 | $2.19 | 1.7M |
| 2025-01-30 | 2.08 | $2.35 | 1.2M |
| 2025-01-29 | 2.07 | $2.23 | 1.3M |
| 2025-01-28 | 2.08 | $2.34 | 1.6M |
| 2025-01-27 | 2.07 | $2.20 | 2.0M |
| 2025-01-24 | 2.08 | $2.20 | 2.8M |
| 2025-01-23 | 2.09 | $1.91 | 2.4M |
| 2025-01-22 | 2.11 | $1.88 | 3.2M |
| 2025-01-21 | 2.13 | $1.94 | 2.2M |
| 2025-01-17 | 2.15 | $2.09 | 3.4M |
| 2025-01-16 | 2.17 | $1.99 | 1.5M |
| 2025-01-15 | 2.19 | $2.01 | 697518 |
| 2025-01-14 | 2.21 | $1.98 | 1.6M |
| 2025-01-13 | 2.24 | $1.90 | 2.0M |
| 2025-01-10 | 2.27 | $1.99 | 1.9M |
| 2025-01-08 | 2.30 | $1.98 | 1.9M |
| 2025-01-07 | 2.33 | $2.08 | 2.4M |
| 2025-01-06 | 2.35 | $2.11 | 1.6M |
| 2025-01-03 | 2.37 | $2.14 | 1.1M |
| 2025-01-02 | 2.39 | $2.17 | 1.3M |
| 2024-12-31 | 2.43 | $2.19 | 1.1M |
| 2024-12-30 | 2.47 | $2.16 | 2.4M |
| 2024-12-27 | 2.50 | $2.24 | 1.4M |
| 2024-12-26 | 2.53 | $2.32 | 954266 |
| 2024-12-24 | 2.54 | $2.38 | 669400 |
| 2024-12-23 | 2.55 | $2.35 | 1.2M |
| 2024-12-20 | 2.56 | $2.30 | 1.1M |
| 2024-12-19 | 2.58 | $2.31 | 2.4M |
| 2024-12-18 | 2.59 | $2.37 | 1.3M |
| 2024-12-17 | 2.60 | $2.44 | 926906 |
| 2024-12-16 | 2.61 | $2.40 | 1.5M |
| 2024-12-13 | 2.62 | $2.46 | 1.5M |
| 2024-12-12 | 2.63 | $2.50 | 1.2M |
| 2024-12-11 | 2.64 | $2.52 | 1.3M |
| 2024-12-10 | 2.65 | $2.50 | 1.8M |
| 2024-12-09 | 2.66 | $2.63 | 4.6M |
| 2024-12-06 | 2.68 | $2.43 | 4.8M |
| 2024-12-05 | 2.72 | $2.55 | 2.9M |
| 2024-12-04 | 2.75 | $2.65 | 5.0M |
| 2024-12-03 | 2.77 | $2.98 | 1.6M |
| 2024-12-02 | 2.77 | $2.90 | 1.5M |
| 2024-11-29 | 2.78 | $2.81 | 1.5M |
| 2024-11-27 | 2.80 | $2.87 | 3.5M |
| 2024-11-26 | 2.81 | $2.50 | 1.5M |
| 2024-11-25 | 2.84 | $2.55 | 3.2M |
| 2024-11-22 | 2.87 | $2.55 | 765100 |
| 2024-11-21 | 2.89 | $2.61 | 1.8M |
| 2024-11-20 | 2.91 | $2.60 | 1.5M |
| 2024-11-19 | 2.93 | $2.60 | 670600 |
| 2024-11-18 | 2.96 | $2.59 | 806982 |
| 2024-11-15 | 2.99 | $2.59 | 1.4M |
| 2024-11-14 | 3.02 | $2.62 | 1.0M |
| 2024-11-13 | 3.05 | $2.65 | 2.7M |
| 2024-11-12 | 3.08 | $2.72 | 1.7M |
| 2024-11-11 | 3.10 | $2.83 | 2.5M |
| 2024-11-08 | 3.14 | $3.00 | 1.7M |
| 2024-11-07 | 3.17 | $3.22 | 1.7M |
| 2024-11-06 | 3.20 | $3.07 | 1.0M |
| 2024-11-05 | 3.23 | $3.13 | 1.1M |
| 2024-11-04 | 3.26 | $3.08 | 782947 |
| 2024-11-01 | 3.32 | $3.08 | 751903 |
| 2024-10-31 | 3.36 | $3.08 | 771412 |
| 2024-10-30 | 3.40 | $3.14 | 1.5M |
| 2024-10-29 | 3.44 | $3.06 | 1.6M |
| 2024-10-28 | 3.49 | $3.19 | 2.2M |
| 2024-10-25 | 3.52 | $3.02 | 1.2M |
| 2024-10-24 | 3.56 | $2.98 | 2.4M |
| 2024-10-23 | 3.59 | $2.99 | 2.0M |
| 2024-10-22 | 3.59 | $3.16 | 1.4M |
| 2024-10-21 | 3.58 | $3.16 | 2.7M |
| 2024-10-18 | 3.57 | $3.20 | 1.6M |
| 2024-10-17 | 3.55 | $3.15 | 2.8M |
| 2024-10-16 | 3.53 | $3.24 | 1.3M |
| 2024-10-15 | 3.50 | $3.24 | 3.2M |
| 2024-10-14 | 3.47 | $3.53 | 1.5M |
| 2024-10-11 | 3.43 | $3.73 | 3.0M |
| 2024-10-10 | 3.38 | $3.71 | 2.6M |
| 2024-10-09 | 3.33 | $3.64 | 2.2M |
| 2024-10-08 | 3.29 | $3.74 | 4.3M |
| 2024-10-07 | 3.24 | $4.37 | 6.3M |
| 2024-10-04 | 3.16 | $3.92 | 2.9M |
| 2024-10-03 | 3.11 | $3.80 | 3.1M |
| 2024-10-02 | 3.08 | $4.03 | 6.6M |
| 2024-10-01 | 3.03 | $3.94 | 5.0M |
| 2024-09-30 | 2.98 | $3.92 | 11.9M |
| 2024-09-27 | 2.94 | $3.70 | 7.5M |
| 2024-09-26 | 2.92 | $3.71 | 12.6M |
| 2024-09-25 | 2.87 | $2.91 | 1.0M |
| 2024-09-24 | 2.89 | $3.05 | 3.7M |
| 2024-09-23 | 2.94 | $2.79 | 915500 |
| 2024-09-20 | 3.00 | $2.79 | 690639 |
| 2024-09-19 | 3.07 | $2.88 | 2.4M |
| 2024-09-18 | 3.14 | $2.63 | 1.7M |
| 2024-09-17 | 3.22 | $2.66 | 1.3M |
| 2024-09-16 | 3.30 | $2.67 | 2.1M |
| 2024-09-13 | 3.38 | $2.69 | 1.9M |
| 2024-09-12 | 3.46 | $2.72 | 1.6M |
| 2024-09-11 | 3.55 | $2.80 | 1.7M |
| 2024-09-10 | 3.64 | $2.77 | 1.6M |
| 2024-09-09 | 3.72 | $2.89 | 1.6M |
| 2024-09-06 | 3.80 | $2.94 | 2.3M |
| 2024-09-05 | 3.88 | $3.05 | 1.5M |
| 2024-09-04 | 3.96 | $3.04 | 940319 |
| 2024-09-03 | 4.04 | $3.02 | 2.8M |
| 2024-08-30 | 4.11 | $3.18 | 3.1M |
| 2024-08-29 | 4.15 | $3.18 | 5.4M |
| 2024-08-28 | 4.21 | $2.70 | 11.4M |
| 2024-08-27 | 4.31 | $3.31 | 10.4M |
| 2024-08-26 | 4.38 | $4.08 | 1.5M |
| 2024-08-23 | 4.43 | $4.06 | 970007 |
| 2024-08-22 | 4.48 | $4.12 | 854600 |
| 2024-08-21 | 4.51 | $4.23 | 885235 |
| 2024-08-20 | 4.54 | $4.22 | 640000 |
| 2024-08-19 | 4.57 | $4.39 | 1.1M |
| 2024-08-16 | 4.61 | $4.27 | 1.1M |
| 2024-08-15 | 4.64 | $4.31 | 1.0M |
| 2024-08-14 | 4.66 | $4.35 | 861036 |
| 2024-08-13 | 4.69 | $4.62 | 847134 |
| 2024-08-12 | 4.71 | $4.52 | 675019 |
| 2024-08-09 | 4.74 | $4.41 | 1.5M |
| 2024-08-08 | 4.79 | $4.61 | 1.0M |
| 2024-08-07 | 4.83 | $4.56 | 2.4M |
| 2024-08-06 | 4.86 | $4.75 | 2.0M |
| 2024-08-05 | 4.89 | $4.36 | 3.9M |
| 2024-08-02 | 4.94 | $4.00 | 2.6M |
| 2024-08-01 | 5.00 | $4.23 | 3.3M |
| 2024-07-31 | 5.08 | $4.80 | 906246 |
| 2024-07-30 | 5.10 | $4.80 | 645741 |
| 2024-07-29 | 5.11 | $4.97 | 610399 |
| 2024-07-26 | 5.11 | $5.00 | 1.3M |
| 2024-07-25 | 5.11 | $4.72 | 1.3M |
| 2024-07-24 | 5.12 | $4.84 | 904500 |
| 2024-07-23 | 5.13 | $4.90 | 1.3M |
| 2024-07-22 | 5.14 | $5.18 | 1.4M |
| 2024-07-19 | 5.12 | $4.86 | 858216 |
| 2024-07-18 | 5.12 | $4.81 | 1.3M |
| 2024-07-17 | 5.12 | $4.84 | 978761 |
| 2024-07-16 | 5.13 | $4.98 | 1.2M |
| 2024-07-15 | 5.13 | $5.08 | 1.2M |
| 2024-07-12 | 5.14 | $5.43 | 1.3M |
| 2024-07-11 | 5.11 | $5.39 | 988807 |
| 2024-07-10 | 5.08 | $5.26 | 1.2M |
| 2024-07-09 | 5.08 | $5.41 | 971960 |
| 2024-07-08 | 5.07 | $5.36 | 1.9M |
| 2024-07-05 | 5.07 | $5.19 | 2.0M |
| 2024-07-03 | 5.09 | $5.70 | 2.1M |
| 2024-07-02 | 5.08 | $5.36 | 1.3M |
| 2024-07-01 | 5.09 | $4.92 | 1.7M |
| 2024-06-28 | 5.13 | $4.90 | 771382 |
| 2024-06-27 | 5.18 | $4.98 | 935167 |
| 2024-06-26 | 5.23 | $5.00 | 808938 |
| 2024-06-25 | 5.29 | $5.05 | 1.4M |
| 2024-06-24 | 5.35 | $5.09 | 2.2M |
| 2024-06-21 | 5.41 | $4.71 | 1.5M |
| 2024-06-20 | 5.51 | $4.85 | 1.4M |
| 2024-06-18 | 5.62 | $4.99 | 1.6M |
| 2024-06-17 | 5.78 | $5.03 | 1.6M |
| 2024-06-14 | 5.95 | $4.98 | 2.3M |
| 2024-06-13 | 6.10 | $5.13 | 2.2M |
| 2024-06-12 | 6.23 | $4.82 | 2.9M |
| 2024-06-11 | 6.39 | $4.88 | 3.7M |
| 2024-06-10 | 6.53 | $5.19 | 682755 |
| 2024-06-07 | 6.64 | $5.22 | 1.6M |
| 2024-06-06 | 6.74 | $5.44 | 924218 |
| 2024-06-05 | 6.83 | $5.49 | 1.7M |
| 2024-06-04 | 6.91 | $5.47 | 1.6M |
| 2024-06-03 | 7.00 | $5.66 | 1.9M |
| 2024-05-31 | 7.06 | $5.70 | 3.7M |
| 2024-05-30 | 7.14 | $5.93 | 4.5M |
| 2024-05-29 | 7.17 | $6.06 | 2.7M |
| 2024-05-28 | 7.19 | $6.17 | 2.2M |
| 2024-05-24 | 7.22 | $6.23 | 2.3M |
| 2024-05-23 | 7.24 | $6.34 | 3.8M |
| 2024-05-22 | 7.27 | $6.55 | 3.2M |
| 2024-05-21 | 7.26 | $7.11 | 6.5M |
| 2024-05-20 | 7.26 | $8.18 | 3.2M |
| 2024-05-17 | 7.17 | $8.35 | 2.5M |
| 2024-05-16 | 7.07 | $7.99 | 2.4M |
| 2024-05-15 | 6.99 | $7.77 | 2.0M |
| 2024-05-14 | 6.89 | $8.00 | 1.9M |
| 2024-05-13 | 6.79 | $7.75 | 2.8M |
| 2024-05-10 | 6.72 | $7.35 | 1.7M |
| 2024-05-09 | 6.66 | $7.30 | 1.4M |
| 2024-05-08 | 6.63 | $7.13 | 2.2M |
| 2024-05-07 | 6.58 | $7.08 | 2.9M |
| 2024-05-06 | 6.55 | $7.27 | 2.9M |
| 2024-05-03 | 6.51 | $6.98 | 2.3M |
| 2024-05-02 | 6.49 | $7.20 | 3.7M |
| 2024-05-01 | 6.46 | $6.49 | 1.2M |
| 2024-04-30 | 6.49 | $6.53 | 1.9M |
| 2024-04-29 | 6.52 | $6.75 | 1.6M |
| 2024-04-26 | 6.54 | $6.70 | 5.3M |
| 2024-04-25 | 6.53 | $6.88 | 3.3M |
| 2024-04-24 | 6.52 | $6.45 | 4.8M |
| 2024-04-23 | 6.54 | $6.98 | 3.9M |
| 2024-04-22 | 6.54 | $6.49 | 1.6M |
| 2024-04-19 | 6.56 | $6.29 | 1.5M |
| 2024-04-18 | 6.61 | $6.38 | 5.9M |
| 2024-04-17 | 6.66 | $5.87 | 2.2M |
| 2024-04-16 | 6.74 | $5.88 | 4.3M |
| 2024-04-15 | 6.82 | $6.33 | 2.7M |
| 2024-04-12 | 6.89 | $6.30 | 1.4M |
| 2024-04-11 | 6.97 | $6.52 | 2.0M |
| 2024-04-10 | 7.03 | $6.32 | 1.5M |
| 2024-04-09 | 7.09 | $6.43 | 1.2M |
| 2024-04-08 | 7.11 | $6.47 | 956850 |
| 2024-04-05 | 7.14 | $6.50 | 1.5M |
| 2024-04-04 | 7.17 | $6.65 | 1.4M |
| 2024-04-03 | 7.20 | $7.09 | 1.3M |
| 2024-04-02 | 7.22 | $7.08 | 1.6M |
| 2024-04-01 | 7.24 | $7.09 | 3.1M |
| 2024-03-28 | 7.29 | $6.55 | 2.8M |
| 2024-03-27 | 7.35 | $6.74 | 2.3M |
| 2024-03-26 | 7.39 | $6.93 | 2.0M |
| 2024-03-25 | 7.44 | $6.82 | 2.0M |
| 2024-03-22 | 7.39 | $6.98 | 2.5M |
| 2024-03-21 | 7.32 | $7.21 | 2.5M |
| 2024-03-20 | 7.23 | $7.46 | 2.8M |
| 2024-03-19 | 7.11 | $7.35 | 3.0M |
| 2024-03-18 | 6.98 | $7.65 | 3.2M |
| 2024-03-15 | 6.85 | $7.72 | 2.1M |
| 2024-03-14 | 6.71 | $7.79 | 3.4M |
| 2024-03-13 | 6.59 | $7.84 | 5.6M |
| 2024-03-12 | 6.44 | $7.46 | 4.7M |
| 2024-03-11 | 6.32 | $6.80 | 4.3M |
| 2024-03-08 | 6.22 | $7.15 | 2.9M |
| 2024-03-07 | 6.09 | $7.05 | 5.5M |
| 2024-03-06 | 5.97 | $7.28 | 5.4M |
| 2024-03-05 | 5.82 | $7.40 | 6.1M |
| 2024-03-04 | 5.64 | $7.44 | 7.3M |
| 2024-03-01 | 5.47 | $8.09 | 7.0M |
| 2024-02-29 | 5.25 | $7.82 | 7.6M |
| 2024-02-28 | 5.03 | $7.64 | 14.9M |
| 2024-02-27 | 4.80 | $7.76 | 32.7M |
| 2024-02-26 | 4.57 | $5.94 | 20.7M |
| 2024-02-23 | 4.45 | $5.50 | 6.2M |
| 2024-02-22 | 4.35 | $5.40 | 8.0M |
| 2024-02-21 | 4.25 | $5.03 | 6.0M |
| 2024-02-20 | 4.16 | $4.89 | 8.2M |
| 2024-02-16 | 4.08 | $4.93 | 5.5M |
| 2024-02-15 | 3.99 | $5.00 | 7.7M |
| 2024-02-14 | 3.91 | $5.28 | 5.4M |
| 2024-02-13 | 3.82 | $4.96 | 5.4M |
| 2024-02-12 | 3.73 | $5.09 | 6.1M |
| 2024-02-09 | 3.65 | $4.67 | 4.9M |
| 2024-02-08 | 3.60 | $4.56 | 17.8M |
| 2024-02-07 | 3.55 | $4.71 | 9.9M |
| 2024-02-06 | 3.50 | $4.21 | 18.5M |
| 2024-02-05 | 3.47 | $3.93 | 6.8M |
| 2024-02-02 | 3.46 | $4.03 | 15.3M |
| 2024-02-01 | 3.45 | $3.65 | 6.8M |
| 2024-01-31 | 3.45 | $3.33 | 6.9M |
| 2024-01-30 | 3.45 | $3.15 | 4.6M |
| 2024-01-29 | 3.47 | $3.20 | 5.7M |
| 2024-01-26 | 3.49 | $3.38 | 3.3M |
| 2024-01-25 | 3.50 | $3.60 | 5.8M |
| 2024-01-24 | 3.50 | $3.36 | 6.5M |
| 2024-01-23 | 3.50 | $3.31 | 4.8M |
| 2024-01-22 | 3.51 | $3.17 | 4.6M |
| 2024-01-19 | 3.53 | $3.28 | 3.6M |
| 2024-01-18 | 3.56 | $3.38 | 1.9M |
| 2024-01-17 | 3.58 | $3.33 | 4.5M |
| 2024-01-16 | 3.64 | $3.35 | 2.8M |
| 2024-01-12 | 3.72 | $3.48 | 2.4M |
| 2024-01-11 | 3.73 | $3.63 | 1.4M |
| 2024-01-10 | 3.72 | $3.54 | 2.2M |
| 2024-01-09 | 3.69 | $3.68 | 3.7M |
| 2024-01-08 | 3.64 | $3.58 | 2.8M |
| 2024-01-05 | 3.60 | $3.76 | 3.2M |
| 2024-01-04 | 3.54 | $3.79 | 8.0M |
| 2024-01-03 | 3.48 | $3.66 | 9.8M |
| 2024-01-02 | 3.43 | $3.27 | 5.7M |
| 2023-12-29 | 3.41 | $3.62 | 4.0M |
| 2023-12-28 | 3.36 | $3.57 | 2.9M |
| 2023-12-27 | 3.30 | $3.55 | 3.8M |
| 2023-12-26 | 3.24 | $3.60 | 4.0M |
| 2023-12-22 | 3.18 | $3.37 | 7.5M |
| 2023-12-21 | 3.14 | $3.66 | 4.4M |
| 2023-12-20 | 3.09 | $3.46 | 10.6M |
| 2023-12-19 | 3.05 | $3.95 | 12.1M |
| 2023-12-18 | 2.99 | $3.73 | 21.3M |
| 2023-12-15 | 2.94 | $4.63 | 34.3M |
| 2023-12-14 | 2.83 | $4.77 | 27.9M |
| 2023-12-13 | 2.73 | $3.69 | 21.1M |
| 2023-12-12 | 2.68 | $3.44 | 17.8M |
| 2023-12-11 | 2.63 | $2.93 | 7.8M |
| 2023-12-08 | 2.60 | $2.76 | 2.9M |
| 2023-12-07 | 2.58 | $2.74 | 3.8M |
| 2023-12-06 | 2.57 | $2.57 | 1.9M |
| 2023-12-05 | 2.56 | $2.56 | 1.4M |
| 2023-12-04 | 2.56 | $2.71 | 2.9M |
| 2023-12-01 | 2.54 | $2.86 | 5.3M |
| 2023-11-30 | 2.52 | $2.59 | 6.5M |
| 2023-11-29 | 2.50 | $2.35 | 1.6M |
| 2023-11-28 | 2.50 | $2.39 | 1.8M |
| 2023-11-27 | 2.50 | $2.44 | 2.4M |
| 2023-11-24 | 2.49 | $2.52 | 2.7M |
| 2023-11-22 | 2.50 | $2.61 | 4.1M |
| 2023-11-21 | 2.50 | $2.72 | 3.0M |
| 2023-11-20 | 2.49 | $2.77 | 2.2M |
| 2023-11-17 | 2.48 | $2.66 | 1.6M |
| 2023-11-16 | 2.47 | $2.61 | 1.6M |
| 2023-11-15 | 2.46 | $2.72 | 2.7M |
| 2023-11-14 | 2.45 | $2.55 | 981917 |
| 2023-11-13 | 2.45 | $2.45 | 1.3M |
| 2023-11-10 | 2.46 | $2.42 | 769386 |
| 2023-11-09 | 2.47 | $2.38 | 826814 |
| 2023-11-08 | 2.48 | $2.43 | 463340 |
| 2023-11-07 | 2.49 | $2.47 | 669521 |
| 2023-11-06 | 2.51 | $2.45 | 1.1M |
| 2023-11-03 | 2.52 | $2.42 | 1.0M |
| 2023-11-02 | 2.53 | $2.39 | 1.1M |
| 2023-11-01 | 2.54 | $2.31 | 1.2M |
| 2023-10-31 | 2.55 | $2.24 | 2.6M |
| 2023-10-30 | 2.57 | $2.35 | 1.6M |
| 2023-10-27 | 2.59 | $2.42 | 1.9M |
| 2023-10-26 | 2.60 | $2.53 | 1.6M |
| 2023-10-25 | 2.61 | $2.65 | 2.2M |
| 2023-10-24 | 2.61 | $2.67 | 2.6M |
| 2023-10-23 | 2.61 | $2.42 | 1.3M |
| 2023-10-20 | 2.62 | $2.44 | 723976 |
| 2023-10-19 | 2.62 | $2.46 | 929685 |
| 2023-10-18 | 2.62 | $2.53 | 626484 |
| 2023-10-17 | 2.62 | $2.62 | 566004 |
| 2023-10-16 | 2.62 | $2.61 | 849497 |
| 2023-10-13 | 2.62 | $2.54 | 1.1M |
| 2023-10-12 | 2.62 | $2.58 | 1.5M |
| 2023-10-11 | 2.62 | $2.72 | 1.5M |
| 2023-10-10 | 2.61 | $2.80 | 2.1M |
| 2023-10-09 | 2.60 | $2.61 | 853913 |
| 2023-10-06 | 2.60 | $2.71 | 831527 |
| 2023-10-05 | 2.60 | $2.61 | 478994 |
| 2023-10-04 | 2.60 | $2.57 | 931341 |
| 2023-10-03 | 2.61 | $2.57 | 1.0M |
| 2023-10-02 | 2.62 | $2.67 | 603001 |
| 2023-09-29 | 2.64 | $2.76 | 1.6M |
| 2023-09-28 | 2.64 | $2.65 | 1.2M |
| 2023-09-27 | 2.67 | $2.66 | 1.4M |
| 2023-09-26 | 2.72 | $2.64 | 1.0M |
| 2023-09-25 | 2.75 | $2.59 | 859527 |
| 2023-09-22 | 2.78 | $2.59 | 1.3M |
| 2023-09-21 | 2.80 | $2.43 | 1.8M |
| 2023-09-20 | 2.84 | $2.48 | 1.3M |
| 2023-09-19 | 2.86 | $2.56 | 1.1M |
| 2023-09-18 | 2.88 | $2.58 | 1.3M |
| 2023-09-15 | 2.90 | $2.60 | 1.0M |
| 2023-09-14 | 2.93 | $2.61 | 1.4M |
| 2023-09-13 | 2.95 | $2.51 | 4.4M |
| 2023-09-12 | 2.97 | $2.57 | 4.3M |
| 2023-09-11 | 3.01 | $2.63 | 3.7M |
| 2023-09-08 | 3.04 | $2.70 | 2.4M |
| 2023-09-07 | 3.07 | $2.65 | 4.0M |
| 2023-09-06 | 3.11 | $2.81 | 1.4M |
| 2023-09-05 | 3.14 | $2.80 | 3.4M |
| 2023-09-01 | 3.18 | $2.94 | 4.9M |
| 2023-08-31 | 3.22 | $2.88 | 6.5M |
| 2023-08-30 | 3.27 | $3.24 | 6.9M |
| 2023-08-29 | 3.30 | $3.51 | 3.3M |
| 2023-08-28 | 3.32 | $3.36 | 2.2M |
| 2023-08-25 | 3.36 | $3.12 | 1.8M |
| 2023-08-24 | 3.42 | $3.09 | 2.5M |
| 2023-08-23 | 3.46 | $3.14 | 2.6M |
| 2023-08-22 | 3.50 | $2.97 | 1.7M |
| 2023-08-21 | 3.53 | $2.96 | 1.8M |
| 2023-08-18 | 3.55 | $2.97 | 3.1M |
| 2023-08-17 | 3.57 | $3.10 | 3.1M |
| 2023-08-16 | 3.57 | $2.95 | 1.7M |
| 2023-08-15 | 3.59 | $3.06 | 1.5M |
| 2023-08-14 | 3.59 | $3.22 | 2.0M |
| 2023-08-11 | 3.60 | $3.30 | 1.3M |
| 2023-08-10 | 3.62 | $3.38 | 2.0M |
| 2023-08-09 | 3.63 | $3.41 | 983407 |
| 2023-08-08 | 3.63 | $3.48 | 2.9M |
| 2023-08-07 | 3.61 | $3.54 | 3.9M |
| 2023-08-04 | 3.59 | $3.77 | 1.6M |
| 2023-08-03 | 3.55 | $3.89 | 2.8M |
| 2023-08-02 | 3.50 | $3.69 | 2.3M |
| 2023-08-01 | 3.46 | $3.94 | 2.4M |
| 2023-07-31 | 3.41 | $4.19 | 3.5M |
| 2023-07-28 | 3.34 | $4.42 | 4.2M |
| 2023-07-27 | 3.27 | $3.88 | 3.3M |
| 2023-07-26 | 3.22 | $3.89 | 4.7M |
| 2023-07-25 | 3.18 | $3.51 | 1.8M |
| 2023-07-24 | 3.15 | $3.45 | 1.8M |
| 2023-07-21 | 3.12 | $3.27 | 715148 |
| 2023-07-20 | 3.11 | $3.22 | 1.1M |
| 2023-07-19 | 3.10 | $3.23 | 1.2M |
| 2023-07-18 | 3.09 | $3.16 | 1.9M |
| 2023-07-17 | 3.12 | $3.47 | 2.1M |
| 2023-07-14 | 3.13 | $3.55 | 2.6M |
| 2023-07-13 | 3.13 | $3.58 | 3.7M |
| 2023-07-12 | 3.13 | $3.39 | 2.8M |
| 2023-07-11 | 3.12 | $3.25 | 1.6M |
| 2023-07-10 | 3.12 | $3.11 | 1.7M |
| 2023-07-07 | 3.11 | $2.93 | 1.3M |
| 2023-07-06 | 3.11 | $2.78 | 1.2M |
| 2023-07-05 | 3.13 | $2.88 | 1.3M |
| 2023-07-03 | 3.12 | $2.95 | 925327 |
| 2023-06-30 | 3.11 | $2.89 | 1.1M |
| 2023-06-29 | 3.09 | $2.91 | 884793 |
| 2023-06-28 | 3.06 | $2.97 | 882962 |
| 2023-06-27 | 3.04 | $3.01 | 1.1M |
| 2023-06-26 | 3.01 | $2.94 | 1.9M |
| 2023-06-23 | 2.98 | $2.91 | 1.8M |
| 2023-06-22 | 2.97 | $3.08 | 1.3M |
| 2023-06-21 | 2.96 | $3.02 | 1.6M |
| 2023-06-20 | 2.96 | $3.08 | 4.0M |
| 2023-06-16 | 2.95 | $3.62 | 2.8M |
| 2023-06-15 | 2.92 | $3.68 | 3.9M |
| 2023-06-14 | 2.89 | $3.65 | 2.5M |
| 2023-06-13 | 2.86 | $3.50 | 3.3M |
| 2023-06-12 | 2.84 | $3.32 | 3.6M |
| 2023-06-09 | 2.81 | $3.13 | 4.6M |
| 2023-06-08 | 2.81 | $2.96 | 1.3M |
| 2023-06-07 | 2.80 | $2.99 | 3.2M |
| 2023-06-06 | 2.80 | $3.12 | 5.6M |
| 2023-06-05 | 2.79 | $2.61 | 2.2M |
| 2023-06-02 | 2.81 | $2.79 | 4.2M |
| 2023-06-01 | 2.81 | $2.55 | 4.8M |
| 2023-05-31 | 2.84 | $2.36 | 4.3M |
| 2023-05-30 | 2.88 | $2.48 | 8.0M |
| 2023-05-26 | 2.92 | $2.49 | 3.0M |
| 2023-05-25 | 2.96 | $2.32 | 6.7M |
| 2023-05-24 | 3.00 | $2.71 | 3.9M |
| 2023-05-23 | 3.02 | $2.88 | 1.6M |
| 2023-05-22 | 3.03 | $2.94 | 982507 |
| 2023-05-19 | 3.04 | $2.88 | 1.7M |
| 2023-05-18 | 3.07 | $2.95 | 1.4M |
| 2023-05-17 | 3.11 | $3.08 | 1.4M |
| 2023-05-16 | 3.14 | $3.07 | 1.6M |
| 2023-05-15 | 3.17 | $3.12 | 2.8M |
| 2023-05-12 | 3.19 | $2.86 | 1.5M |
| 2023-05-11 | 3.22 | $3.00 | 2.3M |
| 2023-05-10 | 3.25 | $2.82 | 2.5M |
| 2023-05-09 | 3.29 | $2.92 | 1.2M |
| 2023-05-08 | 3.33 | $2.91 | 1.9M |
| 2023-05-05 | 3.36 | $3.01 | 2.1M |
| 2023-05-04 | 3.39 | $2.94 | 2.2M |
| 2023-05-03 | 3.44 | $2.98 | 1.8M |
| 2023-05-02 | 3.50 | $3.15 | 1.9M |
| 2023-05-01 | 3.55 | $3.37 | 1.6M |
| 2023-04-28 | 3.59 | $3.28 | 2.8M |
| 2023-04-27 | 3.65 | $3.07 | 1.9M |
| 2023-04-26 | 3.73 | $3.11 | 2.9M |
| 2023-04-25 | 3.80 | $3.09 | 4.1M |
| 2023-04-24 | 3.85 | $3.28 | 1.5M |
| 2023-04-21 | 3.88 | $3.41 | 2.9M |
| 2023-04-20 | 3.92 | $3.65 | 4.6M |
| 2023-04-19 | 3.93 | $3.77 | 2.2M |
| 2023-04-18 | 3.94 | $3.61 | 1.3M |
| 2023-04-17 | 3.95 | $3.62 | 1.8M |
| 2023-04-14 | 3.96 | $3.49 | 1.2M |
| 2023-04-13 | 4.00 | $3.58 | 1.9M |
| 2023-04-12 | 4.03 | $3.52 | 2.4M |
| 2023-04-11 | 4.07 | $3.72 | 1.9M |
| 2023-04-10 | 4.12 | $3.58 | 2.6M |
| 2023-04-06 | 4.18 | $3.66 | 4.0M |
| 2023-04-05 | 4.22 | $3.92 | 2.0M |
| 2023-04-04 | 4.27 | $4.02 | 2.4M |
| 2023-04-03 | 4.34 | $4.21 | 2.1M |
| 2023-03-31 | 4.37 | $4.22 | 3.8M |
| 2023-03-30 | 4.42 | $4.39 | 4.3M |
| 2023-03-29 | 4.42 | $4.75 | 4.0M |
| 2023-03-28 | 4.36 | $4.48 | 4.4M |
| 2023-03-27 | 4.30 | $4.11 | 3.2M |
| 2023-03-24 | 4.27 | $3.95 | 1.7M |
| 2023-03-23 | 4.24 | $4.16 | 3.4M |
| 2023-03-22 | 4.20 | $3.89 | 2.1M |
| 2023-03-21 | 4.18 | $3.91 | 2.5M |
| 2023-03-20 | 4.15 | $3.77 | 3.1M |
| 2023-03-17 | 4.15 | $3.87 | 3.3M |
| 2023-03-16 | 4.16 | $4.21 | 2.3M |
| 2023-03-15 | 4.15 | $4.30 | 4.1M |
| 2023-03-14 | 4.13 | $4.34 | 12.7M |
| 2023-03-13 | 4.08 | $4.73 | 3.5M |
| 2023-03-10 | 4.00 | $4.61 | 3.2M |
| 2023-03-09 | 3.93 | $4.57 | 4.4M |
| 2023-03-08 | 3.86 | $4.97 | 4.6M |
| 2023-03-07 | 3.79 | $5.26 | 10.1M |
| 2023-03-06 | 3.69 | $4.99 | 5.3M |
| 2023-03-03 | 3.62 | $5.16 | 19.8M |
| 2023-03-02 | 3.57 | $4.39 | 16.6M |
| 2023-03-01 | 3.57 | $3.48 | 2.9M |
| 2023-02-28 | 3.59 | $3.35 | 5.2M |
| 2023-02-27 | 3.61 | $3.51 | 2.8M |
| 2023-02-24 | 3.64 | $3.29 | 2.7M |
| 2023-02-23 | 3.66 | $3.36 | 2.8M |
| 2023-02-22 | 3.70 | $3.43 | 4.0M |
| 2023-02-21 | 3.74 | $3.42 | 2.5M |
| 2023-02-17 | 3.78 | $3.76 | 3.1M |
| 2023-02-16 | 3.78 | $4.01 | 3.3M |
| 2023-02-15 | 3.77 | $4.01 | 3.5M |
| 2023-02-14 | 3.74 | $3.86 | 5.7M |
| 2023-02-13 | 3.73 | $3.48 | 4.9M |
| 2023-02-10 | 3.75 | $3.03 | 6.3M |
| 2023-02-09 | 3.76 | $3.22 | 3.2M |
| 2023-02-08 | 3.77 | $3.30 | 2.6M |
| 2023-02-07 | 3.79 | $3.40 | 4.1M |
| 2023-02-06 | 3.78 | $3.33 | 7.5M |
| 2023-02-03 | 3.79 | $3.70 | 4.5M |
| 2023-02-02 | 3.77 | $4.15 | 3.3M |
| 2023-02-01 | 3.73 | $4.21 | 5.1M |
| 2023-01-31 | 3.66 | $3.97 | 3.8M |
| 2023-01-30 | 3.58 | $3.73 | 3.8M |
| 2023-01-27 | 3.52 | $4.07 | 5.3M |
| 2023-01-26 | 3.46 | $3.75 | 8.1M |
| 2023-01-25 | 3.44 | $4.07 | 5.6M |
| 2023-01-24 | 3.42 | $4.38 | 5.2M |
| 2023-01-23 | 3.40 | $4.15 | 9.2M |
| 2023-01-20 | 3.38 | $3.79 | 3.8M |
| 2023-01-19 | 3.35 | $3.78 | 4.1M |
| 2023-01-18 | 3.32 | $3.46 | 5.9M |
| 2023-01-17 | 3.30 | $3.64 | 5.3M |
| 2023-01-13 | 3.25 | $3.81 | 9.7M |
| 2023-01-12 | 3.17 | $3.37 | 3.2M |
| 2023-01-11 | 3.09 | $3.36 | 5.2M |
| 2023-01-10 | 3.01 | $3.67 | 7.9M |
| 2023-01-09 | 2.91 | $3.29 | 12.8M |
| 2023-01-06 | 2.83 | $3.53 | 5.3M |
| 2023-01-05 | 2.73 | $3.31 | 4.6M |
| 2023-01-04 | 2.64 | $3.20 | 7.3M |
| 2023-01-03 | 2.55 | $2.90 | 9.1M |
| 2022-12-30 | 2.47 | $2.36 | 5.9M |
| 2022-12-29 | 2.42 | $2.59 | 15.5M |
| 2022-12-28 | 2.35 | $2.83 | 10.5M |
| 2022-12-27 | 2.27 | $3.30 | 9.3M |
| 2022-12-23 | 2.15 | $3.67 | 10.1M |
| 2022-12-22 | 2.02 | $3.93 | 19.2M |
| 2022-12-21 | 1.88 | $3.84 | 21.1M |
| 2022-12-20 | 1.74 | $3.08 | 13.5M |
| 2022-12-19 | 1.64 | $3.24 | 22.0M |
| 2022-12-16 | 1.53 | $3.12 | 25.2M |
| 2022-12-15 | 1.43 | $2.58 | 17.1M |
| 2022-12-14 | 1.35 | $2.18 | 9.9M |
| 2022-12-13 | 1.30 | $1.85 | 4.2M |
| 2022-12-12 | 1.25 | $1.67 | 4.6M |
| 2022-12-09 | 1.20 | $1.73 | 12.1M |
| 2022-12-08 | 1.15 | $1.67 | 5.5M |
| 2022-12-07 | 1.10 | $1.48 | 1.9M |
| 2022-12-06 | 1.07 | $1.49 | 2.1M |
| 2022-12-05 | 1.03 | $1.41 | 4.7M |
| 2022-12-02 | 1.00 | $1.40 | 3.1M |
| 2022-12-01 | 0.96 | $1.26 | 1.4M |
| 2022-11-30 | 0.94 | $1.29 | 10.8M |
| 2022-11-29 | 0.90 | $1.13 | 3.0M |
| 2022-11-28 | 0.88 | $1.06 | 1.4M |
| 2022-11-25 | 0.86 | $1.05 | 1.8M |
| 2022-11-23 | 0.84 | $1.06 | 1.8M |
| 2022-11-22 | 0.83 | $1.08 | 6.1M |
| 2022-11-21 | 0.81 | $1.06 | 3.5M |
| 2022-11-18 | 0.80 | $1.09 | 5.4M |
| 2022-11-17 | 0.79 | $1.10 | 6.5M |
| 2022-11-16 | 0.78 | $0.91 | 6.8M |
| 2022-11-15 | 0.78 | $1.12 | 5.5M |
| 2022-11-14 | 0.77 | $0.89 | 4.0M |
| 2022-11-11 | 0.78 | $0.75 | 2.4M |
| 2022-11-10 | 0.80 | $0.73 | 1.1M |
| 2022-11-09 | 0.82 | $0.68 | 1.4M |
| 2022-11-08 | 0.84 | $0.74 | 580292 |
| 2022-11-07 | 0.86 | $0.73 | 1.2M |
| 2022-11-04 | 0.88 | $0.79 | 2.7M |
| 2022-11-03 | 0.90 | $0.76 | 7.0M |
| 2022-11-02 | 0.92 | $0.71 | 3.5M |
| 2022-11-01 | 0.95 | $0.65 | 2.3M |
| 2022-10-31 | 0.98 | $0.66 | 1.8M |
| 2022-10-28 | 1.01 | $0.68 | 1.7M |
| 2022-10-27 | 1.04 | $0.68 | 3.8M |
| 2022-10-26 | 1.06 | $0.78 | 3.3M |
| 2022-10-25 | 1.09 | $0.75 | 1.8M |
| 2022-10-24 | 1.11 | $0.74 | 3.8M |
| 2022-10-21 | 1.13 | $0.86 | 1.5M |
| 2022-10-20 | 1.15 | $0.90 | 3.5M |
| 2022-10-19 | 1.16 | $0.91 | 4.0M |
| 2022-10-18 | 1.18 | $1.06 | 649251 |
| 2022-10-17 | 1.19 | $1.10 | 1.4M |
| 2022-10-14 | 1.20 | $1.05 | 770229 |
| 2022-10-13 | 1.22 | $1.09 | 948006 |
| 2022-10-12 | 1.24 | $1.12 | 956431 |
| 2022-10-11 | 1.26 | $1.11 | 1.2M |
| 2022-10-10 | 1.28 | $1.13 | 1.6M |
| 2022-10-07 | 1.31 | $1.18 | 831217 |
| 2022-10-06 | 1.33 | $1.27 | 731887 |
| 2022-10-05 | 1.35 | $1.28 | 710799 |
| 2022-10-04 | 1.36 | $1.31 | 1.4M |
| 2022-10-03 | 1.37 | $1.23 | 672242 |
| 2022-09-30 | 1.39 | $1.21 | 959221 |
| 2022-09-29 | 1.41 | $1.18 | 1.1M |
| 2022-09-28 | 1.44 | $1.24 | 817079 |
| 2022-09-27 | 1.47 | $1.22 | 1.2M |
| 2022-09-26 | 1.50 | $1.22 | 1.7M |
| 2022-09-23 | 1.52 | $1.16 | 1.2M |
| 2022-09-22 | 1.54 | $1.16 | 2.4M |
| 2022-09-21 | 1.56 | $1.24 | 2.5M |
| 2022-09-20 | 1.57 | $1.30 | 1.4M |
| 2022-09-19 | 1.58 | $1.36 | 1.2M |
| 2022-09-16 | 1.58 | $1.40 | 1.3M |
| 2022-09-15 | 1.59 | $1.51 | 984138 |
| 2022-09-14 | 1.59 | $1.53 | 1.3M |
| 2022-09-13 | 1.59 | $1.53 | 1.5M |
| 2022-09-12 | 1.59 | $1.61 | 1.2M |
| 2022-09-09 | 1.59 | $1.63 | 1.7M |
| 2022-09-08 | 1.59 | $1.60 | 3.6M |
| 2022-09-07 | 1.59 | $1.63 | 3.7M |
| 2022-09-06 | 1.58 | $1.49 | 1.5M |
| 2022-09-02 | 1.59 | $1.57 | 2.3M |
| 2022-09-01 | 1.59 | $1.68 | 1.6M |
| 2022-08-31 | 1.59 | $1.76 | 1.9M |
| 2022-08-30 | 1.59 | $1.75 | 4.8M |
| 2022-08-29 | 1.58 | $1.81 | 5.7M |
| 2022-08-26 | 1.57 | $1.62 | 2.5M |
| 2022-08-25 | 1.58 | $1.60 | 1.7M |
| 2022-08-24 | 1.59 | $1.53 | 952166 |
| 2022-08-23 | 1.60 | $1.48 | 1.5M |
| 2022-08-22 | 1.62 | $1.45 | 1.7M |
| 2022-08-19 | 1.64 | $1.42 | 1.3M |
| 2022-08-18 | 1.66 | $1.51 | 1.7M |
| 2022-08-17 | 1.68 | $1.54 | 1.1M |
| 2022-08-16 | 1.70 | $1.55 | 1.4M |
| 2022-08-15 | 1.72 | $1.59 | 1.1M |
| 2022-08-12 | 1.73 | $1.60 | 689692 |
| 2022-08-11 | 1.75 | $1.59 | 3.5M |
| 2022-08-10 | 1.76 | $1.59 | 3.3M |
| 2022-08-09 | 1.77 | $1.52 | 1.7M |
| 2022-08-08 | 1.79 | $1.61 | 1.8M |
| 2022-08-05 | 1.80 | $1.68 | 3.5M |
| 2022-08-04 | 1.81 | $1.67 | 1.7M |
| 2022-08-03 | 1.82 | $1.62 | 1.5M |
| 2022-08-02 | 1.83 | $1.63 | 3.3M |
| 2022-08-01 | 1.85 | $1.62 | 2.2M |
| 2022-07-29 | 1.86 | $1.71 | 2.7M |
| 2022-07-28 | 1.88 | $1.87 | 2.6M |
| 2022-07-27 | 1.88 | $1.81 | 2.2M |
| 2022-07-26 | 1.89 | $1.74 | 2.1M |
| 2022-07-25 | 1.91 | $1.86 | 1.5M |
| 2022-07-22 | 1.91 | $1.83 | 1.2M |
| 2022-07-21 | 1.92 | $1.93 | 1.4M |
| 2022-07-20 | 1.92 | $2.00 | 1.7M |
| 2022-07-19 | 1.92 | $1.94 | 2.5M |
| 2022-07-18 | 1.92 | $1.86 | 2.6M |
| 2022-07-15 | 1.93 | $1.89 | 3.7M |
| 2022-07-14 | 1.93 | $1.89 | 10.1M |
| 2022-07-13 | 1.93 | $1.78 | 4.8M |
| 2022-07-12 | 1.92 | $1.79 | 3.6M |
| 2022-07-11 | 1.92 | $1.80 | 3.2M |
| 2022-07-08 | 1.92 | $1.91 | 3.2M |
| 2022-07-07 | 1.91 | $1.87 | 4.3M |
| 2022-07-06 | 1.90 | $1.86 | 4.1M |
| 2022-07-05 | 1.88 | $1.98 | 3.8M |
| 2022-07-01 | 1.84 | $1.96 | 1.8M |
| 2022-06-30 | 1.81 | $1.96 | 3.3M |
| 2022-06-29 | 1.77 | $1.95 | 3.5M |
| 2022-06-28 | 1.74 | $1.97 | 6.0M |
| 2022-06-27 | 1.71 | $2.07 | 9.8M |
| 2022-06-24 | 1.67 | $1.98 | 5.4M |
| 2022-06-23 | 1.63 | $1.96 | 6.1M |
| 2022-06-22 | 1.59 | $1.98 | 4.7M |
| 2022-06-21 | 1.56 | $1.90 | 7.6M |
| 2022-06-17 | 1.53 | $2.06 | 8.1M |
| 2022-06-16 | 1.50 | $2.00 | 7.9M |
| 2022-06-15 | 1.47 | $1.87 | 9.5M |
| 2022-06-14 | 1.45 | $1.90 | 8.7M |
| 2022-06-13 | 1.42 | $1.65 | 5.5M |
| 2022-06-10 | 1.41 | $1.79 | 13.2M |
| 2022-06-09 | 1.38 | $1.74 | 5.3M |
| 2022-06-08 | 1.36 | $1.84 | 21.5M |
| 2022-06-07 | 1.34 | $1.60 | 10.1M |
| 2022-06-06 | 1.32 | $1.37 | 10.1M |
| 2022-06-03 | 1.33 | $1.32 | 3.5M |
| 2022-06-02 | 1.34 | $1.32 | 6.1M |
| 2022-06-01 | 1.36 | $1.21 | 2.7M |
| 2022-05-31 | 1.39 | $1.30 | 3.9M |
| 2022-05-27 | 1.41 | $1.29 | 1.8M |
| 2022-05-26 | 1.42 | $1.28 | 2.6M |
| 2022-05-25 | 1.43 | $1.16 | 3.0M |
| 2022-05-24 | 1.45 | $1.21 | 4.1M |
| 2022-05-23 | 1.46 | $1.31 | 3.5M |
| 2022-05-20 | 1.47 | $1.40 | 4.3M |
| 2022-05-19 | 1.48 | $1.52 | 2.2M |
| 2022-05-18 | 1.47 | $1.38 | 2.2M |
| 2022-05-17 | 1.48 | $1.38 | 1.6M |
| 2022-05-16 | 1.49 | $1.35 | 974325 |
| 2022-05-13 | 1.50 | $1.38 | 3.1M |
| 2022-05-12 | 1.51 | $1.31 | 4.2M |
| 2022-05-11 | 1.53 | $1.29 | 4.2M |
| 2022-05-10 | 1.55 | $1.34 | 2.0M |
| 2022-05-09 | 1.56 | $1.32 | 6.3M |
| 2022-05-06 | 1.58 | $1.48 | 1.8M |
| 2022-05-05 | 1.59 | $1.58 | 1.8M |
| 2022-05-04 | 1.61 | $1.76 | 1.6M |
| 2022-05-03 | 1.61 | $1.68 | 1.6M |
| 2022-05-02 | 1.63 | $1.70 | 2.2M |
| 2022-04-29 | 1.63 | $1.59 | 2.9M |
| 2022-04-28 | 1.64 | $1.49 | 2.5M |
| 2022-04-27 | 1.65 | $1.50 | 1.4M |
| 2022-04-26 | 1.68 | $1.45 | 1.4M |
| 2022-04-25 | 1.70 | $1.50 | 1.7M |
| 2022-04-22 | 1.73 | $1.52 | 4.3M |
| 2022-04-21 | 1.76 | $1.45 | 8.9M |
| 2022-04-20 | 1.80 | $1.54 | 4.9M |
| 2022-04-19 | 1.84 | $1.61 | 4.1M |
| 2022-04-18 | 1.86 | $1.55 | 5.2M |
| 2022-04-14 | 1.90 | $1.56 | 3.0M |
| 2022-04-13 | 1.91 | $1.62 | 2.1M |
| 2022-04-12 | 1.93 | $1.67 | 1.7M |
| 2022-04-11 | 1.92 | $1.65 | 2.4M |
| 2022-04-08 | 1.90 | $1.73 | 1.9M |
| 2022-04-07 | 1.89 | $1.74 | 6.8M |
| 2022-04-06 | 1.89 | $1.82 | 2.9M |
| 2022-04-05 | 1.90 | $1.90 | 2.1M |
| 2022-04-04 | 1.88 | $1.95 | 5.9M |
| 2022-04-01 | 1.86 | $1.75 | 3.3M |
| 2022-03-31 | 1.84 | $1.72 | 3.0M |
| 2022-03-30 | 1.83 | $1.80 | 6.1M |
| 2022-03-29 | 1.82 | $1.98 | 4.2M |
| 2022-03-28 | 1.80 | $1.97 | 6.7M |
| 2022-03-25 | 1.79 | $2.02 | 4.5M |
| 2022-03-24 | 1.78 | $2.18 | 4.2M |
| 2022-03-23 | 1.77 | $2.23 | 8.8M |
| 2022-03-22 | 1.75 | $2.30 | 6.4M |
| 2022-03-21 | 1.74 | $2.15 | 5.7M |
| 2022-03-18 | 1.74 | $2.24 | 14.7M |
| 2022-03-17 | 1.74 | $1.84 | 6.7M |
| 2022-03-16 | 1.77 | $1.89 | 12.0M |
| 2022-03-15 | 1.80 | $1.44 | 7.2M |
| 2022-03-14 | 1.83 | $1.40 | 6.6M |
| 2022-03-11 | 1.87 | $1.54 | 7.9M |
| 2022-03-10 | 1.90 | $1.70 | 6.1M |
| 2022-03-09 | 1.94 | $1.94 | 11.4M |
| 2022-03-08 | 1.95 | $1.57 | 6.5M |
| 2022-03-07 | 1.97 | $1.44 | 6.5M |
| 2022-03-04 | 2.00 | $1.39 | 5.0M |
| 2022-03-03 | 2.02 | $1.53 | 4.4M |
| 2022-03-02 | 2.04 | $1.61 | 2.9M |
| 2022-03-01 | 2.05 | $1.66 | 3.8M |
| 2022-02-28 | 2.06 | $1.75 | 2.9M |
| 2022-02-25 | 2.06 | $1.82 | 3.6M |
| 2022-02-24 | 2.05 | $1.89 | 8.5M |
| 2022-02-23 | 2.05 | $1.91 | 5.7M |
| 2022-02-22 | 2.05 | $2.02 | 3.6M |
| 2022-02-18 | 2.06 | $2.18 | 2.4M |
| 2022-02-17 | 2.07 | $2.19 | 3.5M |
| 2022-02-16 | 2.06 | $2.47 | 9.4M |
| 2022-02-15 | 2.04 | $2.46 | 9.1M |
| 2022-02-14 | 2.02 | $2.05 | 7.8M |
| 2022-02-11 | 2.01 | $2.22 | 3.2M |
| 2022-02-10 | 1.98 | $2.26 | 3.3M |
| 2022-02-09 | 1.96 | $2.38 | 4.9M |
| 2022-02-08 | 1.93 | $2.12 | 5.7M |
| 2022-02-07 | 1.90 | $2.07 | 3.6M |
| 2022-02-04 | 1.88 | $2.02 | 3.5M |
| 2022-02-03 | 1.86 | $1.80 | 2.0M |
| 2022-02-02 | 1.85 | $1.83 | 2.3M |
| 2022-02-01 | 1.85 | $1.87 | 1.7M |
| 2022-01-31 | 1.85 | $1.87 | 3.8M |
| 2022-01-28 | 1.86 | $1.72 | 3.4M |
| 2022-01-27 | 1.86 | $1.66 | 6.8M |
| 2022-01-26 | 1.86 | $1.81 | 5.0M |
| 2022-01-25 | 1.86 | $2.07 | 2.4M |
| 2022-01-24 | 1.84 | $2.19 | 6.6M |
| 2022-01-21 | 1.83 | $2.25 | 9.2M |
| 2022-01-20 | 1.81 | $2.15 | 8.3M |
| 2022-01-19 | 1.80 | $2.03 | 5.5M |
| 2022-01-18 | 1.80 | $1.99 | 10.1M |
| 2022-01-14 | 1.80 | $1.81 | 5.0M |
| 2022-01-13 | 1.81 | $1.65 | 2.8M |
| 2022-01-12 | 1.84 | $1.83 | 3.5M |
| 2022-01-11 | 1.86 | $1.76 | 3.2M |
| 2022-01-10 | 1.89 | $1.65 | 4.3M |
| 2022-01-07 | 1.93 | $1.65 | 3.2M |
| 2022-01-06 | 1.97 | $1.65 | 3.6M |
| 2022-01-05 | 2.01 | $1.62 | 4.4M |
| 2022-01-04 | 2.04 | $1.76 | 4.9M |
| 2022-01-03 | 2.06 | $1.92 | 5.3M |
| 2021-12-31 | 2.06 | $1.94 | 7.4M |
| 2021-12-30 | 2.09 | $1.89 | 17.6M |
| 2021-12-29 | 2.11 | $1.56 | 12.7M |
| 2021-12-28 | 2.17 | $1.75 | 6.6M |
| 2021-12-27 | 2.22 | $1.83 | 3.4M |
| 2021-12-23 | 2.27 | $1.93 | 7.2M |
| 2021-12-22 | 2.32 | $1.89 | 6.8M |
| 2021-12-21 | 2.37 | $1.97 | 4.9M |
| 2021-12-20 | 2.41 | $1.93 | 4.3M |
| 2021-12-17 | 2.47 | $2.02 | 6.5M |
| 2021-12-16 | 2.51 | $2.02 | 5.1M |
| 2021-12-15 | 2.57 | $2.13 | 8.8M |
| 2021-12-14 | 2.62 | $2.40 | 8.8M |
| 2021-12-13 | 2.65 | $2.24 | 4.0M |
| 2021-12-10 | 2.69 | $2.52 | 7.6M |
| 2021-12-09 | 2.73 | $2.49 | 14.4M |
| 2021-12-08 | 2.75 | $2.42 | 10.6M |
| 2021-12-07 | 2.78 | $2.18 | 7.0M |
| 2021-12-06 | 2.83 | $2.08 | 9.9M |
| 2021-12-03 | 2.87 | $2.09 | 10.9M |
| 2021-12-02 | 2.90 | $2.38 | 4.8M |
| 2021-12-01 | 2.93 | $2.40 | 6.6M |
| 2021-11-30 | 2.96 | $2.67 | 19.7M |
| 2021-11-29 | 2.98 | $2.76 | 4.1M |
| 2021-11-26 | 2.99 | $2.82 | 5.3M |
| 2021-11-24 | 3.00 | $2.92 | 4.4M |
| 2021-11-23 | 3.00 | $2.86 | 7.7M |
| 2021-11-22 | 3.02 | $2.92 | 6.5M |
| 2021-11-19 | 3.03 | $3.04 | 9.5M |
| 2021-11-18 | 3.05 | $2.89 | 7.8M |
| 2021-11-17 | 3.08 | $3.09 | 6.1M |
| 2021-11-16 | 3.11 | $3.14 | 8.6M |
| 2021-11-15 | 3.14 | $3.07 | 5.5M |
| 2021-11-12 | 3.15 | $3.13 | 7.1M |
| 2021-11-11 | 3.15 | $3.32 | 14.2M |
| 2021-11-10 | 3.17 | $2.91 | 7.1M |
| 2021-11-09 | 3.22 | $2.89 | 9.4M |
| 2021-11-08 | 3.26 | $3.14 | 37.6M |
| 2021-11-05 | 3.30 | $2.86 | 4.3M |
| 2021-11-04 | 3.33 | $2.85 | 7.6M |
| 2021-11-03 | 3.35 | $2.96 | 4.7M |
| 2021-11-02 | 3.37 | $2.95 | 6.7M |
| 2021-11-01 | 3.38 | $3.08 | 9.2M |
| 2021-10-29 | 3.36 | $2.94 | 6.0M |
| 2021-10-28 | 3.36 | $3.03 | 5.9M |
| 2021-10-27 | 3.36 | $3.00 | 6.1M |
| 2021-10-26 | 3.35 | $3.09 | 4.8M |
| 2021-10-25 | 3.35 | $3.26 | 9.4M |
| 2021-10-22 | 3.35 | $3.35 | 9.1M |
| 2021-10-21 | 3.33 | $3.60 | 9.6M |
| 2021-10-20 | 3.31 | $3.68 | 11.1M |
| 2021-10-19 | 3.28 | $3.63 | 9.1M |
| 2021-10-18 | 3.22 | $3.24 | 10.8M |
| 2021-10-15 | 3.17 | $3.31 | 12.7M |
| 2021-10-14 | 3.14 | $3.65 | 13.6M |
| 2021-10-13 | 3.08 | $3.84 | 13.7M |
| 2021-10-12 | 3.01 | $3.75 | 31.3M |
| 2021-10-11 | 2.95 | $4.01 | 32.0M |
| 2021-10-08 | 2.88 | $3.36 | 4.8M |
| 2021-10-07 | 2.84 | $3.34 | 9.7M |
| 2021-10-06 | 2.82 | $3.30 | 16.2M |
| 2021-10-05 | 2.79 | $3.05 | 7.7M |
| 2021-10-04 | 2.81 | $2.76 | 6.0M |
| 2021-10-01 | 2.82 | $2.96 | 7.0M |
| 2021-09-30 | 2.83 | $3.07 | 8.0M |
| 2021-09-29 | 2.84 | $2.80 | 7.2M |
| 2021-09-28 | 2.84 | $3.06 | 8.2M |
| 2021-09-27 | 2.82 | $3.15 | 7.1M |
| 2021-09-24 | 2.78 | $3.10 | 13.1M |
| 2021-09-23 | 2.75 | $3.09 | 16.6M |
| 2021-09-22 | 2.73 | $3.10 | 38.9M |
| 2021-09-21 | 2.72 | $2.46 | 8.6M |
| 2021-09-20 | 2.71 | $2.33 | 9.1M |
| 2021-09-17 | 2.72 | $2.54 | 5.1M |
| 2021-09-16 | 2.71 | $2.51 | 7.6M |
| 2021-09-15 | 2.72 | $2.43 | 7.5M |
| 2021-09-14 | 2.75 | $2.48 | 10.5M |
| 2021-09-13 | 2.76 | $2.63 | 7.0M |
| 2021-09-10 | 2.78 | $2.64 | 9.7M |
| 2021-09-09 | 2.80 | $2.85 | 8.2M |
| 2021-09-08 | 2.82 | $2.86 | 12.7M |
| 2021-09-07 | 2.84 | $3.28 | 16.0M |
| 2021-09-03 | 2.84 | $3.15 | 7.6M |
| 2021-09-02 | 2.84 | $3.10 | 10.2M |
| 2021-09-01 | 2.86 | $3.15 | 24.5M |
| 2021-08-31 | 2.86 | $2.88 | 12.0M |
| 2021-08-30 | 2.91 | $2.69 | 17.1M |
| 2021-08-27 | 2.93 | $2.39 | 8.6M |
| 2021-08-26 | 2.97 | $2.53 | 6.5M |
| 2021-08-25 | 3.01 | $2.61 | 13.1M |
| 2021-08-24 | 3.06 | $2.79 | 33.1M |
| 2021-08-23 | 3.06 | $2.34 | 13.2M |
| 2021-08-20 | 3.07 | $2.47 | 8.3M |
| 2021-08-19 | 3.12 | $2.38 | 10.3M |
| 2021-08-18 | 3.48 | $2.80 | 8.2M |
| 2021-08-17 | 3.88 | $2.99 | 11.4M |
| 2021-08-16 | 4.24 | $2.72 | 5.6M |
| 2021-08-13 | 4.60 | $2.91 | 4.5M |
| 2021-08-12 | 5.00 | $3.07 | 5.1M |
| 2021-08-11 | 5.45 | $3.19 | 5.8M |
| 2021-08-10 | 5.89 | $3.28 | 6.5M |
| 2021-08-09 | 6.35 | $3.41 | 7.2M |
| 2021-08-06 | 6.79 | $3.18 | 6.9M |
| 2021-08-05 | 7.29 | $3.34 | 5.7M |
| 2021-08-04 | 7.76 | $3.31 | 12.2M |
| 2021-08-03 | 8.24 | $3.71 | 21.7M |
| 2021-08-02 | 8.73 | $3.09 | 9.7M |
| 2021-07-30 | 9.24 | $3.19 | 11.5M |
| 2021-07-29 | 9.80 | $3.32 | 25.7M |
| 2021-07-28 | 10.37 | $3.62 | 40.8M |
| 2021-07-27 | 10.96 | $2.89 | 40.9M |
| 2021-07-26 | 11.56 | $2.50 | 49.8M |
| 2021-07-23 | 12.16 | $3.52 | 81.8M |
| 2021-07-22 | 12.73 | $9.58 | 7.7M |
| 2021-07-21 | 12.95 | $10.83 | 5.3M |
| 2021-07-20 | 13.08 | $10.07 | 6.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.75
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
3.11
Maximum
12.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.71 | 234719 |
| 2026-07-16 | 1.76 | $1.75 | 298400 |
| 2026-07-15 | 1.76 | $1.80 | 144948 |
| 2026-07-14 | 1.75 | $1.81 | 110419 |
| 2026-07-13 | 1.75 | $1.83 | 327800 |
| 2026-07-10 | 1.74 | $1.85 | 236300 |
| 2026-07-09 | 1.73 | $1.84 | 344376 |
| 2026-07-08 | 1.72 | $1.83 | 365100 |
| 2026-07-07 | 1.71 | $1.76 | 161500 |
| 2026-07-06 | 1.70 | $1.74 | 312318 |
| 2026-07-02 | 1.69 | $1.75 | 299561 |
| 2026-07-01 | 1.69 | $1.77 | 591700 |
| 2026-06-30 | 1.68 | $1.66 | 351813 |
| 2026-06-29 | 1.68 | $1.73 | 357329 |
| 2026-06-26 | 1.68 | $1.74 | 332100 |
| 2026-06-25 | 1.67 | $1.74 | 561500 |
| 2026-06-24 | 1.66 | $1.76 | 544100 |
| 2026-06-23 | 1.65 | $1.71 | 467206 |
| 2026-06-22 | 1.65 | $1.69 | 506300 |
| 2026-06-18 | 1.64 | $1.65 | 1.2M |
| 2026-06-17 | 1.64 | $1.63 | 959800 |
| 2026-06-16 | 1.64 | $1.56 | 836538 |
| 2026-06-15 | 1.65 | $1.49 | 553826 |
| 2026-06-12 | 1.67 | $1.52 | 1.1M |
| 2026-06-11 | 1.69 | $1.47 | 1.0M |
| 2026-06-10 | 1.71 | $1.45 | 621401 |
| 2026-06-09 | 1.74 | $1.42 | 945900 |
| 2026-06-08 | 1.77 | $1.51 | 634429 |
| 2026-06-05 | 1.80 | $1.58 | 773000 |
| 2026-06-04 | 1.82 | $1.68 | 437800 |
| 2026-06-03 | 1.83 | $1.67 | 707843 |
| 2026-06-02 | 1.85 | $1.73 | 798647 |
| 2026-06-01 | 1.86 | $1.93 | 800700 |
| 2026-05-29 | 1.86 | $1.78 | 328199 |
| 2026-05-28 | 1.87 | $1.81 | 347511 |
| 2026-05-27 | 1.87 | $1.76 | 576876 |
| 2026-05-26 | 1.88 | $1.74 | 651000 |
| 2026-05-22 | 1.90 | $1.73 | 2.2M |
| 2026-05-21 | 1.92 | $1.81 | 434335 |
| 2026-05-20 | 1.93 | $1.89 | 235400 |
| 2026-05-19 | 1.93 | $1.90 | 232800 |
| 2026-05-18 | 1.93 | $1.89 | 222609 |
| 2026-05-15 | 1.94 | $1.87 | 317900 |
| 2026-05-14 | 1.95 | $1.94 | 379470 |
| 2026-05-13 | 1.95 | $1.97 | 361825 |
| 2026-05-12 | 1.94 | $1.96 | 306830 |
| 2026-05-11 | 1.94 | $1.95 | 417147 |
| 2026-05-08 | 1.94 | $1.97 | 284842 |
| 2026-05-07 | 1.94 | $1.97 | 182176 |
| 2026-05-06 | 1.94 | $1.97 | 253700 |
| 2026-05-05 | 1.93 | $1.92 | 208200 |
| 2026-05-04 | 1.93 | $1.92 | 451027 |
| 2026-05-01 | 1.93 | $1.94 | 682942 |
| 2026-04-30 | 1.93 | $1.87 | 182806 |
| 2026-04-29 | 1.94 | $1.86 | 350205 |
| 2026-04-28 | 1.95 | $1.92 | 487500 |
| 2026-04-27 | 1.95 | $1.89 | 277331 |
| 2026-04-24 | 1.96 | $1.92 | 195500 |
| 2026-04-23 | 1.96 | $1.89 | 361826 |
| 2026-04-22 | 1.97 | $1.97 | 133641 |
| 2026-04-21 | 1.97 | $1.97 | 297551 |
| 2026-04-20 | 1.97 | $1.98 | 380322 |
| 2026-04-17 | 1.97 | $2.00 | 493800 |
| 2026-04-16 | 1.97 | $1.97 | 350307 |
| 2026-04-15 | 1.97 | $1.93 | 100400 |
| 2026-04-14 | 1.97 | $1.93 | 256515 |
| 2026-04-13 | 1.98 | $1.91 | 638405 |
| 2026-04-10 | 1.98 | $1.92 | 235100 |
| 2026-04-09 | 1.99 | $1.98 | 257036 |
| 2026-04-08 | 1.99 | $1.97 | 277200 |
| 2026-04-07 | 1.99 | $1.96 | 274600 |
| 2026-04-06 | 1.99 | $1.97 | 468601 |
| 2026-04-02 | 2.00 | $1.93 | 136738 |
| 2026-04-01 | 2.00 | $1.96 | 174835 |
| 2026-03-31 | 2.01 | $1.96 | 480600 |
| 2026-03-30 | 2.01 | $1.95 | 1.0M |
| 2026-03-27 | 2.02 | $1.88 | 472600 |
| 2026-03-26 | 2.04 | $1.88 | 555014 |
| 2026-03-25 | 2.05 | $1.95 | 878351 |
| 2026-03-24 | 2.06 | $1.99 | 479625 |
| 2026-03-23 | 2.07 | $2.01 | 347134 |
| 2026-03-20 | 2.08 | $1.96 | 534728 |
| 2026-03-19 | 2.09 | $1.95 | 711207 |
| 2026-03-18 | 2.10 | $1.99 | 702115 |
| 2026-03-17 | 2.12 | $2.05 | 213400 |
| 2026-03-16 | 2.12 | $2.07 | 160800 |
| 2026-03-13 | 2.13 | $2.06 | 134248 |
| 2026-03-12 | 2.14 | $2.04 | 403446 |
| 2026-03-11 | 2.15 | $2.13 | 153630 |
| 2026-03-10 | 2.15 | $2.13 | 500200 |
| 2026-03-09 | 2.15 | $2.14 | 331123 |
| 2026-03-06 | 2.15 | $2.06 | 543344 |
| 2026-03-05 | 2.16 | $1.99 | 1.4M |
| 2026-03-04 | 2.18 | $2.18 | 583326 |
| 2026-03-03 | 2.18 | $2.09 | 563500 |
| 2026-03-02 | 2.19 | $2.17 | 254125 |
| 2026-02-27 | 2.19 | $2.19 | 278500 |
| 2026-02-26 | 2.19 | $2.21 | 464171 |
| 2026-02-25 | 2.19 | $2.23 | 325400 |
| 2026-02-24 | 2.18 | $2.22 | 636023 |
| 2026-02-23 | 2.18 | $2.10 | 371912 |
| 2026-02-20 | 2.19 | $2.12 | 209647 |
| 2026-02-19 | 2.20 | $2.13 | 136200 |
| 2026-02-18 | 2.20 | $2.13 | 121518 |
| 2026-02-17 | 2.21 | $2.11 | 234248 |
| 2026-02-13 | 2.22 | $2.12 | 149900 |
| 2026-02-12 | 2.23 | $2.09 | 360671 |
| 2026-02-11 | 2.25 | $2.15 | 392700 |
| 2026-02-10 | 2.26 | $2.16 | 303400 |
| 2026-02-09 | 2.27 | $2.18 | 404109 |
| 2026-02-06 | 2.28 | $2.16 | 920000 |
| 2026-02-05 | 2.29 | $2.07 | 1.0M |
| 2026-02-04 | 2.31 | $2.21 | 480100 |
| 2026-02-03 | 2.32 | $2.24 | 685400 |
| 2026-02-02 | 2.33 | $2.25 | 278034 |
| 2026-01-30 | 2.34 | $2.26 | 491510 |
| 2026-01-29 | 2.35 | $2.26 | 393544 |
| 2026-01-28 | 2.36 | $2.23 | 358100 |
| 2026-01-27 | 2.37 | $2.24 | 241495 |
| 2026-01-26 | 2.38 | $2.24 | 574375 |
| 2026-01-23 | 2.40 | $2.27 | 343817 |
| 2026-01-22 | 2.41 | $2.25 | 370444 |
| 2026-01-21 | 2.43 | $2.26 | 934721 |
| 2026-01-20 | 2.44 | $2.32 | 481142 |
| 2026-01-16 | 2.46 | $2.39 | 402248 |
| 2026-01-15 | 2.47 | $2.41 | 236603 |
| 2026-01-14 | 2.47 | $2.46 | 356600 |
| 2026-01-13 | 2.47 | $2.51 | 398685 |
| 2026-01-12 | 2.47 | $2.65 | 620827 |
| 2026-01-09 | 2.45 | $2.43 | 537743 |
| 2026-01-08 | 2.45 | $2.54 | 293839 |
| 2026-01-07 | 2.44 | $2.53 | 351400 |
| 2026-01-06 | 2.43 | $2.56 | 462600 |
| 2026-01-05 | 2.42 | $2.58 | 772800 |
| 2026-01-02 | 2.40 | $2.44 | 262300 |
| 2025-12-31 | 2.40 | $2.32 | 380800 |
| 2025-12-30 | 2.41 | $2.33 | 351835 |
| 2025-12-29 | 2.41 | $2.36 | 500500 |
| 2025-12-26 | 2.42 | $2.34 | 207436 |
| 2025-12-24 | 2.43 | $2.35 | 250800 |
| 2025-12-23 | 2.44 | $2.39 | 477900 |
| 2025-12-22 | 2.44 | $2.39 | 339163 |
| 2025-12-19 | 2.45 | $2.36 | 195031 |
| 2025-12-18 | 2.46 | $2.37 | 253215 |
| 2025-12-17 | 2.46 | $2.32 | 519037 |
| 2025-12-16 | 2.48 | $2.39 | 325312 |
| 2025-12-15 | 2.49 | $2.38 | 661200 |
| 2025-12-12 | 2.50 | $2.38 | 343218 |
| 2025-12-11 | 2.51 | $2.39 | 796581 |
| 2025-12-10 | 2.53 | $2.48 | 460400 |
| 2025-12-09 | 2.53 | $2.54 | 486900 |
| 2025-12-08 | 2.53 | $2.51 | 456117 |
| 2025-12-05 | 2.53 | $2.40 | 261515 |
| 2025-12-04 | 2.55 | $2.39 | 445575 |
| 2025-12-03 | 2.56 | $2.37 | 504035 |
| 2025-12-02 | 2.58 | $2.41 | 497809 |
| 2025-12-01 | 2.60 | $2.42 | 690025 |
| 2025-11-28 | 2.62 | $2.36 | 902100 |
| 2025-11-26 | 2.65 | $2.40 | 1.4M |
| 2025-11-25 | 2.67 | $2.61 | 659144 |
| 2025-11-24 | 2.68 | $2.65 | 560120 |
| 2025-11-21 | 2.68 | $2.54 | 453200 |
| 2025-11-20 | 2.70 | $2.42 | 1.2M |
| 2025-11-19 | 2.73 | $2.44 | 743031 |
| 2025-11-18 | 2.76 | $2.44 | 1.2M |
| 2025-11-17 | 2.79 | $2.43 | 491427 |
| 2025-11-14 | 2.83 | $2.48 | 1.0M |
| 2025-11-13 | 2.87 | $2.62 | 419339 |
| 2025-11-12 | 2.89 | $2.67 | 288300 |
| 2025-11-11 | 2.92 | $2.66 | 232639 |
| 2025-11-10 | 2.94 | $2.70 | 382473 |
| 2025-11-07 | 2.97 | $2.71 | 732636 |
| 2025-11-06 | 3.00 | $2.75 | 341000 |
| 2025-11-05 | 3.02 | $2.83 | 248415 |
| 2025-11-04 | 3.04 | $2.78 | 358412 |
| 2025-11-03 | 3.07 | $2.81 | 293713 |
| 2025-10-31 | 3.10 | $2.86 | 408363 |
| 2025-10-30 | 3.12 | $2.93 | 547522 |
| 2025-10-29 | 3.14 | $2.89 | 833829 |
| 2025-10-28 | 3.17 | $3.03 | 624000 |
| 2025-10-27 | 3.18 | $3.09 | 568483 |
| 2025-10-24 | 3.19 | $3.12 | 280822 |
| 2025-10-23 | 3.20 | $3.17 | 210600 |
| 2025-10-22 | 3.21 | $3.17 | 435521 |
| 2025-10-21 | 3.21 | $3.23 | 464000 |
| 2025-10-20 | 3.21 | $3.18 | 334600 |
| 2025-10-17 | 3.21 | $3.00 | 472504 |
| 2025-10-16 | 3.23 | $3.04 | 266222 |
| 2025-10-15 | 3.25 | $3.11 | 490953 |
| 2025-10-14 | 3.27 | $3.03 | 478600 |
| 2025-10-13 | 3.29 | $3.01 | 448714 |
| 2025-10-10 | 3.32 | $3.00 | 923700 |
| 2025-10-09 | 3.36 | $3.21 | 331503 |
| 2025-10-08 | 3.37 | $3.22 | 460329 |
| 2025-10-07 | 3.39 | $3.14 | 774402 |
| 2025-10-06 | 3.41 | $3.26 | 475800 |
| 2025-10-03 | 3.43 | $3.23 | 453503 |
| 2025-10-02 | 3.45 | $3.31 | 307507 |
| 2025-10-01 | 3.47 | $3.32 | 523124 |
| 2025-09-30 | 3.48 | $3.26 | 431200 |
| 2025-09-29 | 3.50 | $3.32 | 468973 |
| 2025-09-26 | 3.52 | $3.21 | 632010 |
| 2025-09-25 | 3.56 | $3.28 | 1.2M |
| 2025-09-24 | 3.59 | $3.40 | 943400 |
| 2025-09-23 | 3.60 | $3.40 | 867800 |
| 2025-09-22 | 3.63 | $3.50 | 446800 |
| 2025-09-19 | 3.64 | $3.49 | 705306 |
| 2025-09-18 | 3.66 | $3.55 | 472500 |
| 2025-09-17 | 3.67 | $3.57 | 886666 |
| 2025-09-16 | 3.68 | $3.61 | 451139 |
| 2025-09-15 | 3.68 | $3.60 | 1.0M |
| 2025-09-12 | 3.69 | $3.70 | 604140 |
| 2025-09-11 | 3.69 | $3.65 | 420703 |
| 2025-09-10 | 3.70 | $3.55 | 913748 |
| 2025-09-09 | 3.71 | $3.64 | 558500 |
| 2025-09-08 | 3.72 | $3.60 | 538400 |
| 2025-09-05 | 3.73 | $3.60 | 648327 |
| 2025-09-04 | 3.75 | $3.67 | 493800 |
| 2025-09-03 | 3.75 | $3.77 | 535800 |
| 2025-09-02 | 3.75 | $3.78 | 1.0M |
| 2025-08-29 | 3.75 | $3.90 | 1.6M |
| 2025-08-28 | 3.73 | $3.98 | 1.8M |
| 2025-08-27 | 3.71 | $3.78 | 1.1M |
| 2025-08-26 | 3.70 | $3.64 | 2.5M |
| 2025-08-25 | 3.70 | $3.78 | 1.7M |
| 2025-08-22 | 3.70 | $3.69 | 814800 |
| 2025-08-21 | 3.70 | $3.70 | 306500 |
| 2025-08-20 | 3.70 | $3.63 | 522600 |
| 2025-08-19 | 3.70 | $3.69 | 707339 |
| 2025-08-18 | 3.71 | $3.80 | 489536 |
| 2025-08-15 | 3.70 | $3.82 | 403102 |
| 2025-08-14 | 3.68 | $3.74 | 539400 |
| 2025-08-13 | 3.68 | $3.92 | 960700 |
| 2025-08-12 | 3.65 | $3.79 | 610300 |
| 2025-08-11 | 3.64 | $3.73 | 536411 |
| 2025-08-08 | 3.63 | $3.66 | 291300 |
| 2025-08-07 | 3.62 | $3.64 | 397500 |
| 2025-08-06 | 3.62 | $3.61 | 447100 |
| 2025-08-05 | 3.62 | $3.55 | 476954 |
| 2025-08-04 | 3.63 | $3.53 | 353419 |
| 2025-08-01 | 3.64 | $3.52 | 508530 |
| 2025-07-31 | 3.65 | $3.52 | 555475 |
| 2025-07-30 | 3.67 | $3.47 | 653716 |
| 2025-07-29 | 3.69 | $3.63 | 790024 |
| 2025-07-28 | 3.69 | $3.63 | 547827 |
| 2025-07-25 | 3.70 | $3.58 | 536500 |
| 2025-07-24 | 3.71 | $3.60 | 715300 |
| 2025-07-23 | 3.72 | $3.74 | 560849 |
| 2025-07-22 | 3.72 | $3.70 | 641028 |
| 2025-07-21 | 3.72 | $3.77 | 1.1M |
| 2025-07-18 | 3.72 | $3.82 | 652947 |
| 2025-07-17 | 3.71 | $3.76 | 948600 |
| 2025-07-16 | 3.70 | $3.84 | 811300 |
| 2025-07-15 | 3.69 | $3.99 | 2.3M |
| 2025-07-14 | 3.66 | $3.59 | 274301 |
| 2025-07-11 | 3.66 | $3.56 | 359118 |
| 2025-07-10 | 3.67 | $3.58 | 274032 |
| 2025-07-09 | 3.68 | $3.65 | 616433 |
| 2025-07-08 | 3.69 | $3.60 | 905146 |
| 2025-07-07 | 3.70 | $3.45 | 557692 |
| 2025-07-03 | 3.72 | $3.53 | 506907 |
| 2025-07-02 | 3.74 | $3.58 | 707900 |
| 2025-07-01 | 3.76 | $3.58 | 701041 |
| 2025-06-30 | 3.78 | $3.61 | 843806 |
| 2025-06-27 | 3.80 | $3.67 | 621500 |
| 2025-06-26 | 3.81 | $3.74 | 1.1M |
| 2025-06-25 | 3.82 | $3.75 | 923625 |
| 2025-06-24 | 3.82 | $3.75 | 697135 |
| 2025-06-23 | 3.83 | $3.73 | 1.7M |
| 2025-06-20 | 3.84 | $3.76 | 1.2M |
| 2025-06-18 | 3.85 | $3.93 | 889200 |
| 2025-06-17 | 3.84 | $3.91 | 539127 |
| 2025-06-16 | 3.84 | $3.89 | 692900 |
| 2025-06-13 | 3.83 | $3.88 | 909400 |
| 2025-06-12 | 3.83 | $3.99 | 615646 |
| 2025-06-11 | 3.81 | $3.99 | 668600 |
| 2025-06-10 | 3.79 | $4.03 | 602100 |
| 2025-06-09 | 3.76 | $4.03 | 856400 |
| 2025-06-06 | 3.74 | $3.99 | 567642 |
| 2025-06-05 | 3.71 | $4.01 | 973345 |
| 2025-06-04 | 3.68 | $4.04 | 1.5M |
| 2025-06-03 | 3.64 | $3.82 | 318611 |
| 2025-06-02 | 3.62 | $3.78 | 648400 |
| 2025-05-30 | 3.60 | $3.81 | 907100 |
| 2025-05-29 | 3.58 | $3.84 | 1.4M |
| 2025-05-28 | 3.55 | $3.59 | 895200 |
| 2025-05-27 | 3.55 | $3.65 | 1.4M |
| 2025-05-23 | 3.54 | $3.72 | 1.2M |
| 2025-05-22 | 3.52 | $3.73 | 1.2M |
| 2025-05-21 | 3.50 | $3.80 | 1.2M |
| 2025-05-20 | 3.47 | $3.81 | 1.3M |
| 2025-05-19 | 3.43 | $3.87 | 1.8M |
| 2025-05-16 | 3.39 | $3.81 | 3.2M |
| 2025-05-15 | 3.34 | $3.91 | 9.2M |
| 2025-05-14 | 3.28 | $3.80 | 1.6M |
| 2025-05-13 | 3.23 | $3.72 | 1.5M |
| 2025-05-12 | 3.17 | $3.60 | 1.6M |
| 2025-05-09 | 3.13 | $3.31 | 892406 |
| 2025-05-08 | 3.11 | $3.30 | 1.2M |
| 2025-05-07 | 3.09 | $3.25 | 1.4M |
| 2025-05-06 | 3.07 | $3.43 | 1.5M |
| 2025-05-05 | 3.04 | $3.41 | 1.6M |
| 2025-05-02 | 3.00 | $3.33 | 873907 |
| 2025-05-01 | 2.96 | $3.25 | 585100 |
| 2025-04-30 | 2.93 | $3.11 | 485083 |
| 2025-04-29 | 2.91 | $3.07 | 501000 |
| 2025-04-28 | 2.89 | $3.07 | 816430 |
| 2025-04-25 | 2.88 | $2.99 | 734900 |
| 2025-04-24 | 2.86 | $2.87 | 1.3M |
| 2025-04-23 | 2.86 | $2.87 | 2.0M |
| 2025-04-22 | 2.86 | $2.69 | 2.2M |
| 2025-04-21 | 2.88 | $2.63 | 747600 |
| 2025-04-17 | 2.91 | $2.69 | 620000 |
| 2025-04-16 | 2.93 | $2.69 | 1.7M |
| 2025-04-15 | 2.96 | $2.76 | 463700 |
| 2025-04-14 | 2.98 | $2.76 | 1.5M |
| 2025-04-11 | 3.00 | $2.67 | 1.1M |
| 2025-04-10 | 3.03 | $2.64 | 1.2M |
| 2025-04-09 | 3.08 | $2.62 | 2.9M |
| 2025-04-08 | 3.12 | $2.60 | 1.5M |
| 2025-04-07 | 3.18 | $2.75 | 1.9M |
| 2025-04-04 | 3.22 | $2.92 | 2.6M |
| 2025-04-03 | 3.26 | $2.99 | 1.2M |
| 2025-04-02 | 3.28 | $3.05 | 1.4M |
| 2025-04-01 | 3.31 | $2.97 | 4.3M |
| 2025-03-31 | 3.34 | $3.25 | 1.1M |
| 2025-03-28 | 3.35 | $3.27 | 2.1M |
| 2025-03-27 | 3.36 | $3.35 | 1.7M |
| 2025-03-26 | 3.36 | $3.16 | 1.6M |
| 2025-03-25 | 3.39 | $3.15 | 2.7M |
| 2025-03-24 | 3.41 | $3.23 | 3.1M |
| 2025-03-21 | 3.43 | $3.37 | 3.0M |
| 2025-03-20 | 3.44 | $3.60 | 3.3M |
| 2025-03-19 | 3.42 | $3.89 | 1.2M |
| 2025-03-18 | 3.37 | $3.92 | 2.6M |
| 2025-03-17 | 3.31 | $3.99 | 5.1M |
| 2025-03-14 | 3.24 | $3.68 | 3.7M |
| 2025-03-13 | 3.19 | $3.46 | 1.9M |
| 2025-03-12 | 3.17 | $3.47 | 2.1M |
| 2025-03-11 | 3.13 | $3.58 | 2.6M |
| 2025-03-10 | 3.09 | $3.48 | 4.5M |
| 2025-03-07 | 3.05 | $3.61 | 2.5M |
| 2025-03-06 | 2.99 | $3.53 | 4.3M |
| 2025-03-05 | 2.93 | $3.67 | 3.3M |
| 2025-03-04 | 2.85 | $3.41 | 2.6M |
| 2025-03-03 | 2.79 | $3.41 | 5.0M |
| 2025-02-28 | 2.73 | $3.51 | 5.8M |
| 2025-02-27 | 2.65 | $3.44 | 6.3M |
| 2025-02-26 | 2.56 | $3.32 | 15.1M |
| 2025-02-25 | 2.48 | $2.53 | 3.5M |
| 2025-02-24 | 2.48 | $2.45 | 2.6M |
| 2025-02-21 | 2.48 | $2.67 | 3.2M |
| 2025-02-20 | 2.46 | $2.57 | 4.0M |
| 2025-02-19 | 2.45 | $2.71 | 2.1M |
| 2025-02-18 | 2.42 | $2.74 | 3.3M |
| 2025-02-14 | 2.39 | $2.71 | 7.1M |
| 2025-02-13 | 2.35 | $2.82 | 2.7M |
| 2025-02-12 | 2.30 | $2.65 | 3.2M |
| 2025-02-11 | 2.27 | $2.53 | 1.6M |
| 2025-02-10 | 2.24 | $2.47 | 1.6M |
| 2025-02-07 | 2.22 | $2.39 | 829740 |
| 2025-02-06 | 2.20 | $2.35 | 2.1M |
| 2025-02-05 | 2.18 | $2.24 | 872100 |
| 2025-02-04 | 2.17 | $2.29 | 1.8M |
| 2025-02-03 | 2.16 | $2.14 | 2.5M |
| 2025-01-31 | 2.16 | $2.19 | 1.7M |
| 2025-01-30 | 2.16 | $2.35 | 1.2M |
| 2025-01-29 | 2.14 | $2.23 | 1.3M |
| 2025-01-28 | 2.13 | $2.34 | 1.6M |
| 2025-01-27 | 2.11 | $2.20 | 2.0M |
| 2025-01-24 | 2.10 | $2.20 | 2.8M |
| 2025-01-23 | 2.09 | $1.91 | 2.4M |
| 2025-01-22 | 2.11 | $1.88 | 3.2M |
| 2025-01-21 | 2.14 | $1.94 | 2.2M |
| 2025-01-17 | 2.16 | $2.09 | 3.4M |
| 2025-01-16 | 2.16 | $1.99 | 1.5M |
| 2025-01-15 | 2.18 | $2.01 | 697518 |
| 2025-01-14 | 2.20 | $1.98 | 1.6M |
| 2025-01-13 | 2.22 | $1.90 | 2.0M |
| 2025-01-10 | 2.26 | $1.99 | 1.9M |
| 2025-01-08 | 2.28 | $1.98 | 1.9M |
| 2025-01-07 | 2.32 | $2.08 | 2.4M |
| 2025-01-06 | 2.34 | $2.11 | 1.6M |
| 2025-01-03 | 2.36 | $2.14 | 1.1M |
| 2025-01-02 | 2.39 | $2.17 | 1.3M |
| 2024-12-31 | 2.41 | $2.19 | 1.1M |
| 2024-12-30 | 2.43 | $2.16 | 2.4M |
| 2024-12-27 | 2.46 | $2.24 | 1.4M |
| 2024-12-26 | 2.49 | $2.32 | 954266 |
| 2024-12-24 | 2.50 | $2.38 | 669400 |
| 2024-12-23 | 2.52 | $2.35 | 1.2M |
| 2024-12-20 | 2.54 | $2.30 | 1.1M |
| 2024-12-19 | 2.56 | $2.31 | 2.4M |
| 2024-12-18 | 2.59 | $2.37 | 1.3M |
| 2024-12-17 | 2.61 | $2.44 | 926906 |
| 2024-12-16 | 2.63 | $2.40 | 1.5M |
| 2024-12-13 | 2.65 | $2.46 | 1.5M |
| 2024-12-12 | 2.67 | $2.50 | 1.2M |
| 2024-12-11 | 2.69 | $2.52 | 1.3M |
| 2024-12-10 | 2.71 | $2.50 | 1.8M |
| 2024-12-09 | 2.73 | $2.63 | 4.6M |
| 2024-12-06 | 2.74 | $2.43 | 4.8M |
| 2024-12-05 | 2.77 | $2.55 | 2.9M |
| 2024-12-04 | 2.80 | $2.65 | 5.0M |
| 2024-12-03 | 2.81 | $2.98 | 1.6M |
| 2024-12-02 | 2.79 | $2.90 | 1.5M |
| 2024-11-29 | 2.78 | $2.81 | 1.5M |
| 2024-11-27 | 2.78 | $2.87 | 3.5M |
| 2024-11-26 | 2.77 | $2.50 | 1.5M |
| 2024-11-25 | 2.80 | $2.55 | 3.2M |
| 2024-11-22 | 2.82 | $2.55 | 765100 |
| 2024-11-21 | 2.85 | $2.61 | 1.8M |
| 2024-11-20 | 2.88 | $2.60 | 1.5M |
| 2024-11-19 | 2.91 | $2.60 | 670600 |
| 2024-11-18 | 2.94 | $2.59 | 806982 |
| 2024-11-15 | 2.98 | $2.59 | 1.4M |
| 2024-11-14 | 3.02 | $2.62 | 1.0M |
| 2024-11-13 | 3.06 | $2.65 | 2.7M |
| 2024-11-12 | 3.10 | $2.72 | 1.7M |
| 2024-11-11 | 3.14 | $2.83 | 2.5M |
| 2024-11-08 | 3.18 | $3.00 | 1.7M |
| 2024-11-07 | 3.19 | $3.22 | 1.7M |
| 2024-11-06 | 3.19 | $3.07 | 1.0M |
| 2024-11-05 | 3.20 | $3.13 | 1.1M |
| 2024-11-04 | 3.21 | $3.08 | 782947 |
| 2024-11-01 | 3.23 | $3.08 | 751903 |
| 2024-10-31 | 3.24 | $3.08 | 771412 |
| 2024-10-30 | 3.26 | $3.14 | 1.5M |
| 2024-10-29 | 3.27 | $3.06 | 1.6M |
| 2024-10-28 | 3.29 | $3.19 | 2.2M |
| 2024-10-25 | 3.30 | $3.02 | 1.2M |
| 2024-10-24 | 3.33 | $2.98 | 2.4M |
| 2024-10-23 | 3.37 | $2.99 | 2.0M |
| 2024-10-22 | 3.41 | $3.16 | 1.4M |
| 2024-10-21 | 3.44 | $3.16 | 2.7M |
| 2024-10-18 | 3.46 | $3.20 | 1.6M |
| 2024-10-17 | 3.49 | $3.15 | 2.8M |
| 2024-10-16 | 3.53 | $3.24 | 1.3M |
| 2024-10-15 | 3.56 | $3.24 | 3.2M |
| 2024-10-14 | 3.59 | $3.53 | 1.5M |
| 2024-10-11 | 3.60 | $3.73 | 3.0M |
| 2024-10-10 | 3.58 | $3.71 | 2.6M |
| 2024-10-09 | 3.57 | $3.64 | 2.2M |
| 2024-10-08 | 3.56 | $3.74 | 4.3M |
| 2024-10-07 | 3.55 | $4.37 | 6.3M |
| 2024-10-04 | 3.46 | $3.92 | 2.9M |
| 2024-10-03 | 3.41 | $3.80 | 3.1M |
| 2024-10-02 | 3.37 | $4.03 | 6.6M |
| 2024-10-01 | 3.30 | $3.94 | 5.0M |
| 2024-09-30 | 3.23 | $3.92 | 11.9M |
| 2024-09-27 | 3.16 | $3.70 | 7.5M |
| 2024-09-26 | 3.10 | $3.71 | 12.6M |
| 2024-09-25 | 3.04 | $2.91 | 1.0M |
| 2024-09-24 | 3.05 | $3.05 | 3.7M |
| 2024-09-23 | 3.05 | $2.79 | 915500 |
| 2024-09-20 | 3.08 | $2.79 | 690639 |
| 2024-09-19 | 3.11 | $2.88 | 2.4M |
| 2024-09-18 | 3.13 | $2.63 | 1.7M |
| 2024-09-17 | 3.19 | $2.66 | 1.3M |
| 2024-09-16 | 3.24 | $2.67 | 2.1M |
| 2024-09-13 | 3.30 | $2.69 | 1.9M |
| 2024-09-12 | 3.37 | $2.72 | 1.6M |
| 2024-09-11 | 3.44 | $2.80 | 1.7M |
| 2024-09-10 | 3.50 | $2.77 | 1.6M |
| 2024-09-09 | 3.58 | $2.89 | 1.6M |
| 2024-09-06 | 3.65 | $2.94 | 2.3M |
| 2024-09-05 | 3.73 | $3.05 | 1.5M |
| 2024-09-04 | 3.80 | $3.04 | 940319 |
| 2024-09-03 | 3.88 | $3.02 | 2.8M |
| 2024-08-30 | 3.97 | $3.18 | 3.1M |
| 2024-08-29 | 4.05 | $3.18 | 5.4M |
| 2024-08-28 | 4.15 | $2.70 | 11.4M |
| 2024-08-27 | 4.30 | $3.31 | 10.4M |
| 2024-08-26 | 4.40 | $4.08 | 1.5M |
| 2024-08-23 | 4.44 | $4.06 | 970007 |
| 2024-08-22 | 4.47 | $4.12 | 854600 |
| 2024-08-21 | 4.51 | $4.23 | 885235 |
| 2024-08-20 | 4.54 | $4.22 | 640000 |
| 2024-08-19 | 4.58 | $4.39 | 1.1M |
| 2024-08-16 | 4.60 | $4.27 | 1.1M |
| 2024-08-15 | 4.63 | $4.31 | 1.0M |
| 2024-08-14 | 4.66 | $4.35 | 861036 |
| 2024-08-13 | 4.70 | $4.62 | 847134 |
| 2024-08-12 | 4.70 | $4.52 | 675019 |
| 2024-08-09 | 4.72 | $4.41 | 1.5M |
| 2024-08-08 | 4.76 | $4.61 | 1.0M |
| 2024-08-07 | 4.77 | $4.56 | 2.4M |
| 2024-08-06 | 4.79 | $4.75 | 2.0M |
| 2024-08-05 | 4.80 | $4.36 | 3.9M |
| 2024-08-02 | 4.84 | $4.00 | 2.6M |
| 2024-08-01 | 4.93 | $4.23 | 3.3M |
| 2024-07-31 | 5.01 | $4.80 | 906246 |
| 2024-07-30 | 5.03 | $4.80 | 645741 |
| 2024-07-29 | 5.05 | $4.97 | 610399 |
| 2024-07-26 | 5.06 | $5.00 | 1.3M |
| 2024-07-25 | 5.07 | $4.72 | 1.3M |
| 2024-07-24 | 5.11 | $4.84 | 904500 |
| 2024-07-23 | 5.13 | $4.90 | 1.3M |
| 2024-07-22 | 5.16 | $5.18 | 1.4M |
| 2024-07-19 | 5.16 | $4.86 | 858216 |
| 2024-07-18 | 5.19 | $4.81 | 1.3M |
| 2024-07-17 | 5.23 | $4.84 | 978761 |
| 2024-07-16 | 5.27 | $4.98 | 1.2M |
| 2024-07-15 | 5.30 | $5.08 | 1.2M |
| 2024-07-12 | 5.32 | $5.43 | 1.3M |
| 2024-07-11 | 5.31 | $5.39 | 988807 |
| 2024-07-10 | 5.30 | $5.26 | 1.2M |
| 2024-07-09 | 5.30 | $5.41 | 971960 |
| 2024-07-08 | 5.29 | $5.36 | 1.9M |
| 2024-07-05 | 5.28 | $5.19 | 2.0M |
| 2024-07-03 | 5.29 | $5.70 | 2.1M |
| 2024-07-02 | 5.25 | $5.36 | 1.3M |
| 2024-07-01 | 5.24 | $4.92 | 1.7M |
| 2024-06-28 | 5.27 | $4.90 | 771382 |
| 2024-06-27 | 5.31 | $4.98 | 935167 |
| 2024-06-26 | 5.35 | $5.00 | 808938 |
| 2024-06-25 | 5.39 | $5.05 | 1.4M |
| 2024-06-24 | 5.42 | $5.09 | 2.2M |
| 2024-06-21 | 5.46 | $4.71 | 1.5M |
| 2024-06-20 | 5.53 | $4.85 | 1.4M |
| 2024-06-18 | 5.61 | $4.99 | 1.6M |
| 2024-06-17 | 5.67 | $5.03 | 1.6M |
| 2024-06-14 | 5.74 | $4.98 | 2.3M |
| 2024-06-13 | 5.82 | $5.13 | 2.2M |
| 2024-06-12 | 5.89 | $4.82 | 2.9M |
| 2024-06-11 | 6.00 | $4.88 | 3.7M |
| 2024-06-10 | 6.12 | $5.19 | 682755 |
| 2024-06-07 | 6.22 | $5.22 | 1.6M |
| 2024-06-06 | 6.33 | $5.44 | 924218 |
| 2024-06-05 | 6.42 | $5.49 | 1.7M |
| 2024-06-04 | 6.52 | $5.47 | 1.6M |
| 2024-06-03 | 6.63 | $5.66 | 1.9M |
| 2024-05-31 | 6.73 | $5.70 | 3.7M |
| 2024-05-30 | 6.84 | $5.93 | 4.5M |
| 2024-05-29 | 6.93 | $6.06 | 2.7M |
| 2024-05-28 | 7.03 | $6.17 | 2.2M |
| 2024-05-24 | 7.12 | $6.23 | 2.3M |
| 2024-05-23 | 7.21 | $6.34 | 3.8M |
| 2024-05-22 | 7.30 | $6.55 | 3.2M |
| 2024-05-21 | 7.38 | $7.11 | 6.5M |
| 2024-05-20 | 7.41 | $8.18 | 3.2M |
| 2024-05-17 | 7.33 | $8.35 | 2.5M |
| 2024-05-16 | 7.22 | $7.99 | 2.4M |
| 2024-05-15 | 7.14 | $7.77 | 2.0M |
| 2024-05-14 | 7.07 | $8.00 | 1.9M |
| 2024-05-13 | 6.97 | $7.75 | 2.8M |
| 2024-05-10 | 6.89 | $7.35 | 1.7M |
| 2024-05-09 | 6.84 | $7.30 | 1.4M |
| 2024-05-08 | 6.79 | $7.13 | 2.2M |
| 2024-05-07 | 6.76 | $7.08 | 2.9M |
| 2024-05-06 | 6.73 | $7.27 | 2.9M |
| 2024-05-03 | 6.67 | $6.98 | 2.3M |
| 2024-05-02 | 6.64 | $7.20 | 3.7M |
| 2024-05-01 | 6.58 | $6.49 | 1.2M |
| 2024-04-30 | 6.59 | $6.53 | 1.9M |
| 2024-04-29 | 6.59 | $6.75 | 1.6M |
| 2024-04-26 | 6.57 | $6.70 | 5.3M |
| 2024-04-25 | 6.56 | $6.88 | 3.3M |
| 2024-04-24 | 6.53 | $6.45 | 4.8M |
| 2024-04-23 | 6.54 | $6.98 | 3.9M |
| 2024-04-22 | 6.49 | $6.49 | 1.6M |
| 2024-04-19 | 6.49 | $6.29 | 1.5M |
| 2024-04-18 | 6.51 | $6.38 | 5.9M |
| 2024-04-17 | 6.52 | $5.87 | 2.2M |
| 2024-04-16 | 6.59 | $5.88 | 4.3M |
| 2024-04-15 | 6.67 | $6.33 | 2.7M |
| 2024-04-12 | 6.70 | $6.30 | 1.4M |
| 2024-04-11 | 6.74 | $6.52 | 2.0M |
| 2024-04-10 | 6.77 | $6.32 | 1.5M |
| 2024-04-09 | 6.81 | $6.43 | 1.2M |
| 2024-04-08 | 6.86 | $6.47 | 956850 |
| 2024-04-05 | 6.90 | $6.50 | 1.5M |
| 2024-04-04 | 6.94 | $6.65 | 1.4M |
| 2024-04-03 | 6.97 | $7.09 | 1.3M |
| 2024-04-02 | 6.95 | $7.08 | 1.6M |
| 2024-04-01 | 6.94 | $7.09 | 3.1M |
| 2024-03-28 | 6.93 | $6.55 | 2.8M |
| 2024-03-27 | 6.97 | $6.74 | 2.3M |
| 2024-03-26 | 6.99 | $6.93 | 2.0M |
| 2024-03-25 | 7.00 | $6.82 | 2.0M |
| 2024-03-22 | 7.01 | $6.98 | 2.5M |
| 2024-03-21 | 7.02 | $7.21 | 2.5M |
| 2024-03-20 | 7.00 | $7.46 | 2.8M |
| 2024-03-19 | 6.95 | $7.35 | 3.0M |
| 2024-03-18 | 6.91 | $7.65 | 3.2M |
| 2024-03-15 | 6.83 | $7.72 | 2.1M |
| 2024-03-14 | 6.73 | $7.79 | 3.4M |
| 2024-03-13 | 6.62 | $7.84 | 5.6M |
| 2024-03-12 | 6.49 | $7.46 | 4.7M |
| 2024-03-11 | 6.39 | $6.80 | 4.3M |
| 2024-03-08 | 6.35 | $7.15 | 2.9M |
| 2024-03-07 | 6.27 | $7.05 | 5.5M |
| 2024-03-06 | 6.18 | $7.28 | 5.4M |
| 2024-03-05 | 6.07 | $7.40 | 6.1M |
| 2024-03-04 | 5.93 | $7.44 | 7.3M |
| 2024-03-01 | 5.77 | $8.09 | 7.0M |
| 2024-02-29 | 5.52 | $7.82 | 7.6M |
| 2024-02-28 | 5.28 | $7.64 | 14.9M |
| 2024-02-27 | 5.03 | $7.76 | 32.7M |
| 2024-02-26 | 4.75 | $5.94 | 20.7M |
| 2024-02-23 | 4.62 | $5.50 | 6.2M |
| 2024-02-22 | 4.53 | $5.40 | 8.0M |
| 2024-02-21 | 4.44 | $5.03 | 6.0M |
| 2024-02-20 | 4.38 | $4.89 | 8.2M |
| 2024-02-16 | 4.32 | $4.93 | 5.5M |
| 2024-02-15 | 4.26 | $5.00 | 7.7M |
| 2024-02-14 | 4.18 | $5.28 | 5.4M |
| 2024-02-13 | 4.06 | $4.96 | 5.4M |
| 2024-02-12 | 3.97 | $5.09 | 6.1M |
| 2024-02-09 | 3.85 | $4.67 | 4.9M |
| 2024-02-08 | 3.77 | $4.56 | 17.8M |
| 2024-02-07 | 3.68 | $4.71 | 9.9M |
| 2024-02-06 | 3.57 | $4.21 | 18.5M |
| 2024-02-05 | 3.51 | $3.93 | 6.8M |
| 2024-02-02 | 3.46 | $4.03 | 15.3M |
| 2024-02-01 | 3.40 | $3.65 | 6.8M |
| 2024-01-31 | 3.38 | $3.33 | 6.9M |
| 2024-01-30 | 3.38 | $3.15 | 4.6M |
| 2024-01-29 | 3.41 | $3.20 | 5.7M |
| 2024-01-26 | 3.43 | $3.38 | 3.3M |
| 2024-01-25 | 3.43 | $3.60 | 5.8M |
| 2024-01-24 | 3.42 | $3.36 | 6.5M |
| 2024-01-23 | 3.42 | $3.31 | 4.8M |
| 2024-01-22 | 3.43 | $3.17 | 4.6M |
| 2024-01-19 | 3.46 | $3.28 | 3.6M |
| 2024-01-18 | 3.48 | $3.38 | 1.9M |
| 2024-01-17 | 3.49 | $3.33 | 4.5M |
| 2024-01-16 | 3.51 | $3.35 | 2.8M |
| 2024-01-12 | 3.52 | $3.48 | 2.4M |
| 2024-01-11 | 3.53 | $3.63 | 1.4M |
| 2024-01-10 | 3.52 | $3.54 | 2.2M |
| 2024-01-09 | 3.52 | $3.68 | 3.7M |
| 2024-01-08 | 3.50 | $3.58 | 2.8M |
| 2024-01-05 | 3.49 | $3.76 | 3.2M |
| 2024-01-04 | 3.46 | $3.79 | 8.0M |
| 2024-01-03 | 3.43 | $3.66 | 9.8M |
| 2024-01-02 | 3.40 | $3.27 | 5.7M |
| 2023-12-29 | 3.42 | $3.62 | 4.0M |
| 2023-12-28 | 3.39 | $3.57 | 2.9M |
| 2023-12-27 | 3.37 | $3.55 | 3.8M |
| 2023-12-26 | 3.36 | $3.60 | 4.0M |
| 2023-12-22 | 3.33 | $3.37 | 7.5M |
| 2023-12-21 | 3.33 | $3.66 | 4.4M |
| 2023-12-20 | 3.29 | $3.46 | 10.6M |
| 2023-12-19 | 3.27 | $3.95 | 12.1M |
| 2023-12-18 | 3.20 | $3.73 | 21.3M |
| 2023-12-15 | 3.15 | $4.63 | 34.3M |
| 2023-12-14 | 2.99 | $4.77 | 27.9M |
| 2023-12-13 | 2.80 | $3.69 | 21.1M |
| 2023-12-12 | 2.71 | $3.44 | 17.8M |
| 2023-12-11 | 2.63 | $2.93 | 7.8M |
| 2023-12-08 | 2.60 | $2.76 | 2.9M |
| 2023-12-07 | 2.59 | $2.74 | 3.8M |
| 2023-12-06 | 2.57 | $2.57 | 1.9M |
| 2023-12-05 | 2.57 | $2.56 | 1.4M |
| 2023-12-04 | 2.57 | $2.71 | 2.9M |
| 2023-12-01 | 2.56 | $2.86 | 5.3M |
| 2023-11-30 | 2.52 | $2.59 | 6.5M |
| 2023-11-29 | 2.52 | $2.35 | 1.6M |
| 2023-11-28 | 2.53 | $2.39 | 1.8M |
| 2023-11-27 | 2.55 | $2.44 | 2.4M |
| 2023-11-24 | 2.56 | $2.52 | 2.7M |
| 2023-11-22 | 2.57 | $2.61 | 4.1M |
| 2023-11-21 | 2.56 | $2.72 | 3.0M |
| 2023-11-20 | 2.54 | $2.77 | 2.2M |
| 2023-11-17 | 2.52 | $2.66 | 1.6M |
| 2023-11-16 | 2.51 | $2.61 | 1.6M |
| 2023-11-15 | 2.49 | $2.72 | 2.7M |
| 2023-11-14 | 2.47 | $2.55 | 981917 |
| 2023-11-13 | 2.46 | $2.45 | 1.3M |
| 2023-11-10 | 2.46 | $2.42 | 769386 |
| 2023-11-09 | 2.47 | $2.38 | 826814 |
| 2023-11-08 | 2.48 | $2.43 | 463340 |
| 2023-11-07 | 2.48 | $2.47 | 669521 |
| 2023-11-06 | 2.48 | $2.45 | 1.1M |
| 2023-11-03 | 2.49 | $2.42 | 1.0M |
| 2023-11-02 | 2.50 | $2.39 | 1.1M |
| 2023-11-01 | 2.51 | $2.31 | 1.2M |
| 2023-10-31 | 2.53 | $2.24 | 2.6M |
| 2023-10-30 | 2.56 | $2.35 | 1.6M |
| 2023-10-27 | 2.58 | $2.42 | 1.9M |
| 2023-10-26 | 2.60 | $2.53 | 1.6M |
| 2023-10-25 | 2.60 | $2.65 | 2.2M |
| 2023-10-24 | 2.60 | $2.67 | 2.6M |
| 2023-10-23 | 2.59 | $2.42 | 1.3M |
| 2023-10-20 | 2.61 | $2.44 | 723976 |
| 2023-10-19 | 2.63 | $2.46 | 929685 |
| 2023-10-18 | 2.64 | $2.53 | 626484 |
| 2023-10-17 | 2.65 | $2.62 | 566004 |
| 2023-10-16 | 2.66 | $2.61 | 849497 |
| 2023-10-13 | 2.66 | $2.54 | 1.1M |
| 2023-10-12 | 2.68 | $2.58 | 1.5M |
| 2023-10-11 | 2.69 | $2.72 | 1.5M |
| 2023-10-10 | 2.68 | $2.80 | 2.1M |
| 2023-10-09 | 2.67 | $2.61 | 853913 |
| 2023-10-06 | 2.68 | $2.71 | 831527 |
| 2023-10-05 | 2.67 | $2.61 | 478994 |
| 2023-10-04 | 2.68 | $2.57 | 931341 |
| 2023-10-03 | 2.69 | $2.57 | 1.0M |
| 2023-10-02 | 2.70 | $2.67 | 603001 |
| 2023-09-29 | 2.71 | $2.76 | 1.6M |
| 2023-09-28 | 2.70 | $2.65 | 1.2M |
| 2023-09-27 | 2.71 | $2.66 | 1.4M |
| 2023-09-26 | 2.71 | $2.64 | 1.0M |
| 2023-09-25 | 2.72 | $2.59 | 859527 |
| 2023-09-22 | 2.73 | $2.59 | 1.3M |
| 2023-09-21 | 2.75 | $2.43 | 1.8M |
| 2023-09-20 | 2.78 | $2.48 | 1.3M |
| 2023-09-19 | 2.81 | $2.56 | 1.1M |
| 2023-09-18 | 2.84 | $2.58 | 1.3M |
| 2023-09-15 | 2.87 | $2.60 | 1.0M |
| 2023-09-14 | 2.89 | $2.61 | 1.4M |
| 2023-09-13 | 2.92 | $2.51 | 4.4M |
| 2023-09-12 | 2.97 | $2.57 | 4.3M |
| 2023-09-11 | 3.01 | $2.63 | 3.7M |
| 2023-09-08 | 3.05 | $2.70 | 2.4M |
| 2023-09-07 | 3.09 | $2.65 | 4.0M |
| 2023-09-06 | 3.13 | $2.81 | 1.4M |
| 2023-09-05 | 3.17 | $2.80 | 3.4M |
| 2023-09-01 | 3.21 | $2.94 | 4.9M |
| 2023-08-31 | 3.23 | $2.88 | 6.5M |
| 2023-08-30 | 3.27 | $3.24 | 6.9M |
| 2023-08-29 | 3.27 | $3.51 | 3.3M |
| 2023-08-28 | 3.25 | $3.36 | 2.2M |
| 2023-08-25 | 3.24 | $3.12 | 1.8M |
| 2023-08-24 | 3.25 | $3.09 | 2.5M |
| 2023-08-23 | 3.27 | $3.14 | 2.6M |
| 2023-08-22 | 3.28 | $2.97 | 1.7M |
| 2023-08-21 | 3.31 | $2.96 | 1.8M |
| 2023-08-18 | 3.35 | $2.97 | 3.1M |
| 2023-08-17 | 3.39 | $3.10 | 3.1M |
| 2023-08-16 | 3.42 | $2.95 | 1.7M |
| 2023-08-15 | 3.47 | $3.06 | 1.5M |
| 2023-08-14 | 3.51 | $3.22 | 2.0M |
| 2023-08-11 | 3.54 | $3.30 | 1.3M |
| 2023-08-10 | 3.57 | $3.38 | 2.0M |
| 2023-08-09 | 3.59 | $3.41 | 983407 |
| 2023-08-08 | 3.61 | $3.48 | 2.9M |
| 2023-08-07 | 3.62 | $3.54 | 3.9M |
| 2023-08-04 | 3.63 | $3.77 | 1.6M |
| 2023-08-03 | 3.61 | $3.89 | 2.8M |
| 2023-08-02 | 3.58 | $3.69 | 2.3M |
| 2023-08-01 | 3.57 | $3.94 | 2.4M |
| 2023-07-31 | 3.53 | $4.19 | 3.5M |
| 2023-07-28 | 3.46 | $4.42 | 4.2M |
| 2023-07-27 | 3.36 | $3.88 | 3.3M |
| 2023-07-26 | 3.31 | $3.89 | 4.7M |
| 2023-07-25 | 3.25 | $3.51 | 1.8M |
| 2023-07-24 | 3.22 | $3.45 | 1.8M |
| 2023-07-21 | 3.19 | $3.27 | 715148 |
| 2023-07-20 | 3.19 | $3.22 | 1.1M |
| 2023-07-19 | 3.18 | $3.23 | 1.2M |
| 2023-07-18 | 3.18 | $3.16 | 1.9M |
| 2023-07-17 | 3.18 | $3.47 | 2.1M |
| 2023-07-14 | 3.15 | $3.55 | 2.6M |
| 2023-07-13 | 3.11 | $3.58 | 3.7M |
| 2023-07-12 | 3.06 | $3.39 | 2.8M |
| 2023-07-11 | 3.02 | $3.25 | 1.6M |
| 2023-07-10 | 3.00 | $3.11 | 1.7M |
| 2023-07-07 | 2.99 | $2.93 | 1.3M |
| 2023-07-06 | 2.99 | $2.78 | 1.2M |
| 2023-07-05 | 3.02 | $2.88 | 1.3M |
| 2023-07-03 | 3.03 | $2.95 | 925327 |
| 2023-06-30 | 3.04 | $2.89 | 1.1M |
| 2023-06-29 | 3.06 | $2.91 | 884793 |
| 2023-06-28 | 3.07 | $2.97 | 882962 |
| 2023-06-27 | 3.08 | $3.01 | 1.1M |
| 2023-06-26 | 3.09 | $2.94 | 1.9M |
| 2023-06-23 | 3.10 | $2.91 | 1.8M |
| 2023-06-22 | 3.12 | $3.08 | 1.3M |
| 2023-06-21 | 3.13 | $3.02 | 1.6M |
| 2023-06-20 | 3.14 | $3.08 | 4.0M |
| 2023-06-16 | 3.15 | $3.62 | 2.8M |
| 2023-06-15 | 3.10 | $3.68 | 3.9M |
| 2023-06-14 | 3.04 | $3.65 | 2.5M |
| 2023-06-13 | 2.97 | $3.50 | 3.3M |
| 2023-06-12 | 2.92 | $3.32 | 3.6M |
| 2023-06-09 | 2.87 | $3.13 | 4.6M |
| 2023-06-08 | 2.85 | $2.96 | 1.3M |
| 2023-06-07 | 2.83 | $2.99 | 3.2M |
| 2023-06-06 | 2.82 | $3.12 | 5.6M |
| 2023-06-05 | 2.79 | $2.61 | 2.2M |
| 2023-06-02 | 2.80 | $2.79 | 4.2M |
| 2023-06-01 | 2.81 | $2.55 | 4.8M |
| 2023-05-31 | 2.83 | $2.36 | 4.3M |
| 2023-05-30 | 2.88 | $2.48 | 8.0M |
| 2023-05-26 | 2.93 | $2.49 | 3.0M |
| 2023-05-25 | 2.97 | $2.32 | 6.7M |
| 2023-05-24 | 3.04 | $2.71 | 3.9M |
| 2023-05-23 | 3.07 | $2.88 | 1.6M |
| 2023-05-22 | 3.09 | $2.94 | 982507 |
| 2023-05-19 | 3.11 | $2.88 | 1.7M |
| 2023-05-18 | 3.14 | $2.95 | 1.4M |
| 2023-05-17 | 3.15 | $3.08 | 1.4M |
| 2023-05-16 | 3.16 | $3.07 | 1.6M |
| 2023-05-15 | 3.17 | $3.12 | 2.8M |
| 2023-05-12 | 3.18 | $2.86 | 1.5M |
| 2023-05-11 | 3.21 | $3.00 | 2.3M |
| 2023-05-10 | 3.23 | $2.82 | 2.5M |
| 2023-05-09 | 3.28 | $2.92 | 1.2M |
| 2023-05-08 | 3.32 | $2.91 | 1.9M |
| 2023-05-05 | 3.36 | $3.01 | 2.1M |
| 2023-05-04 | 3.39 | $2.94 | 2.2M |
| 2023-05-03 | 3.44 | $2.98 | 1.8M |
| 2023-05-02 | 3.49 | $3.15 | 1.9M |
| 2023-05-01 | 3.53 | $3.37 | 1.6M |
| 2023-04-28 | 3.54 | $3.28 | 2.8M |
| 2023-04-27 | 3.57 | $3.07 | 1.9M |
| 2023-04-26 | 3.62 | $3.11 | 2.9M |
| 2023-04-25 | 3.68 | $3.09 | 4.1M |
| 2023-04-24 | 3.74 | $3.28 | 1.5M |
| 2023-04-21 | 3.79 | $3.41 | 2.9M |
| 2023-04-20 | 3.83 | $3.65 | 4.6M |
| 2023-04-19 | 3.85 | $3.77 | 2.2M |
| 2023-04-18 | 3.85 | $3.61 | 1.3M |
| 2023-04-17 | 3.88 | $3.62 | 1.8M |
| 2023-04-14 | 3.91 | $3.49 | 1.2M |
| 2023-04-13 | 3.95 | $3.58 | 1.9M |
| 2023-04-12 | 3.99 | $3.52 | 2.4M |
| 2023-04-11 | 4.04 | $3.72 | 1.9M |
| 2023-04-10 | 4.07 | $3.58 | 2.6M |
| 2023-04-06 | 4.12 | $3.66 | 4.0M |
| 2023-04-05 | 4.17 | $3.92 | 2.0M |
| 2023-04-04 | 4.20 | $4.02 | 2.4M |
| 2023-04-03 | 4.22 | $4.21 | 2.1M |
| 2023-03-31 | 4.22 | $4.22 | 3.8M |
| 2023-03-30 | 4.22 | $4.39 | 4.3M |
| 2023-03-29 | 4.20 | $4.75 | 4.0M |
| 2023-03-28 | 4.14 | $4.48 | 4.4M |
| 2023-03-27 | 4.11 | $4.11 | 3.2M |
| 2023-03-24 | 4.11 | $3.95 | 1.7M |
| 2023-03-23 | 4.13 | $4.16 | 3.4M |
| 2023-03-22 | 4.12 | $3.89 | 2.1M |
| 2023-03-21 | 4.15 | $3.91 | 2.5M |
| 2023-03-20 | 4.17 | $3.77 | 3.1M |
| 2023-03-17 | 4.21 | $3.87 | 3.3M |
| 2023-03-16 | 4.25 | $4.21 | 2.3M |
| 2023-03-15 | 4.26 | $4.30 | 4.1M |
| 2023-03-14 | 4.25 | $4.34 | 12.7M |
| 2023-03-13 | 4.24 | $4.73 | 3.5M |
| 2023-03-10 | 4.19 | $4.61 | 3.2M |
| 2023-03-09 | 4.15 | $4.57 | 4.4M |
| 2023-03-08 | 4.10 | $4.97 | 4.6M |
| 2023-03-07 | 4.01 | $5.26 | 10.1M |
| 2023-03-06 | 3.88 | $4.99 | 5.3M |
| 2023-03-03 | 3.76 | $5.16 | 19.8M |
| 2023-03-02 | 3.61 | $4.39 | 16.6M |
| 2023-03-01 | 3.53 | $3.48 | 2.9M |
| 2023-02-28 | 3.54 | $3.35 | 5.2M |
| 2023-02-27 | 3.56 | $3.51 | 2.8M |
| 2023-02-24 | 3.56 | $3.29 | 2.7M |
| 2023-02-23 | 3.59 | $3.36 | 2.8M |
| 2023-02-22 | 3.61 | $3.43 | 4.0M |
| 2023-02-21 | 3.63 | $3.42 | 2.5M |
| 2023-02-17 | 3.65 | $3.76 | 3.1M |
| 2023-02-16 | 3.64 | $4.01 | 3.3M |
| 2023-02-15 | 3.60 | $4.01 | 3.5M |
| 2023-02-14 | 3.56 | $3.86 | 5.7M |
| 2023-02-13 | 3.53 | $3.48 | 4.9M |
| 2023-02-10 | 3.54 | $3.03 | 6.3M |
| 2023-02-09 | 3.59 | $3.22 | 3.2M |
| 2023-02-08 | 3.63 | $3.30 | 2.6M |
| 2023-02-07 | 3.66 | $3.40 | 4.1M |
| 2023-02-06 | 3.69 | $3.33 | 7.5M |
| 2023-02-03 | 3.73 | $3.70 | 4.5M |
| 2023-02-02 | 3.73 | $4.15 | 3.3M |
| 2023-02-01 | 3.69 | $4.21 | 5.1M |
| 2023-01-31 | 3.63 | $3.97 | 3.8M |
| 2023-01-30 | 3.60 | $3.73 | 3.8M |
| 2023-01-27 | 3.58 | $4.07 | 5.3M |
| 2023-01-26 | 3.53 | $3.75 | 8.1M |
| 2023-01-25 | 3.51 | $4.07 | 5.6M |
| 2023-01-24 | 3.45 | $4.38 | 5.2M |
| 2023-01-23 | 3.35 | $4.15 | 9.2M |
| 2023-01-20 | 3.27 | $3.79 | 3.8M |
| 2023-01-19 | 3.21 | $3.78 | 4.1M |
| 2023-01-18 | 3.15 | $3.46 | 5.9M |
| 2023-01-17 | 3.12 | $3.64 | 5.3M |
| 2023-01-13 | 3.07 | $3.81 | 9.7M |
| 2023-01-12 | 2.99 | $3.37 | 3.2M |
| 2023-01-11 | 2.95 | $3.36 | 5.2M |
| 2023-01-10 | 2.90 | $3.67 | 7.9M |
| 2023-01-09 | 2.82 | $3.29 | 12.8M |
| 2023-01-06 | 2.77 | $3.53 | 5.3M |
| 2023-01-05 | 2.69 | $3.31 | 4.6M |
| 2023-01-04 | 2.63 | $3.20 | 7.3M |
| 2023-01-03 | 2.57 | $2.90 | 9.1M |
| 2022-12-30 | 2.54 | $2.36 | 5.9M |
| 2022-12-29 | 2.55 | $2.59 | 15.5M |
| 2022-12-28 | 2.55 | $2.83 | 10.5M |
| 2022-12-27 | 2.52 | $3.30 | 9.3M |
| 2022-12-23 | 2.44 | $3.67 | 10.1M |
| 2022-12-22 | 2.31 | $3.93 | 19.2M |
| 2022-12-21 | 2.14 | $3.84 | 21.1M |
| 2022-12-20 | 1.96 | $3.08 | 13.5M |
| 2022-12-19 | 1.84 | $3.24 | 22.0M |
| 2022-12-16 | 1.69 | $3.12 | 25.2M |
| 2022-12-15 | 1.54 | $2.58 | 17.1M |
| 2022-12-14 | 1.43 | $2.18 | 9.9M |
| 2022-12-13 | 1.36 | $1.85 | 4.2M |
| 2022-12-12 | 1.30 | $1.67 | 4.6M |
| 2022-12-09 | 1.27 | $1.73 | 12.1M |
| 2022-12-08 | 1.22 | $1.67 | 5.5M |
| 2022-12-07 | 1.17 | $1.48 | 1.9M |
| 2022-12-06 | 1.14 | $1.49 | 2.1M |
| 2022-12-05 | 1.10 | $1.41 | 4.7M |
| 2022-12-02 | 1.07 | $1.40 | 3.1M |
| 2022-12-01 | 1.03 | $1.26 | 1.4M |
| 2022-11-30 | 1.01 | $1.29 | 10.8M |
| 2022-11-29 | 0.98 | $1.13 | 3.0M |
| 2022-11-28 | 0.96 | $1.06 | 1.4M |
| 2022-11-25 | 0.95 | $1.05 | 1.8M |
| 2022-11-23 | 0.94 | $1.06 | 1.8M |
| 2022-11-22 | 0.93 | $1.08 | 6.1M |
| 2022-11-21 | 0.91 | $1.06 | 3.5M |
| 2022-11-18 | 0.90 | $1.09 | 5.4M |
| 2022-11-17 | 0.88 | $1.10 | 6.5M |
| 2022-11-16 | 0.85 | $0.91 | 6.8M |
| 2022-11-15 | 0.85 | $1.12 | 5.5M |
| 2022-11-14 | 0.82 | $0.89 | 4.0M |
| 2022-11-11 | 0.81 | $0.75 | 2.4M |
| 2022-11-10 | 0.82 | $0.73 | 1.1M |
| 2022-11-09 | 0.83 | $0.68 | 1.4M |
| 2022-11-08 | 0.84 | $0.74 | 580292 |
| 2022-11-07 | 0.85 | $0.73 | 1.2M |
| 2022-11-04 | 0.87 | $0.79 | 2.7M |
| 2022-11-03 | 0.88 | $0.76 | 7.0M |
| 2022-11-02 | 0.89 | $0.71 | 3.5M |
| 2022-11-01 | 0.91 | $0.65 | 2.3M |
| 2022-10-31 | 0.93 | $0.66 | 1.8M |
| 2022-10-28 | 0.96 | $0.68 | 1.7M |
| 2022-10-27 | 0.99 | $0.68 | 3.8M |
| 2022-10-26 | 1.03 | $0.78 | 3.3M |
| 2022-10-25 | 1.05 | $0.75 | 1.8M |
| 2022-10-24 | 1.08 | $0.74 | 3.8M |
| 2022-10-21 | 1.12 | $0.86 | 1.5M |
| 2022-10-20 | 1.15 | $0.90 | 3.5M |
| 2022-10-19 | 1.17 | $0.91 | 4.0M |
| 2022-10-18 | 1.20 | $1.06 | 649251 |
| 2022-10-17 | 1.21 | $1.10 | 1.4M |
| 2022-10-14 | 1.23 | $1.05 | 770229 |
| 2022-10-13 | 1.25 | $1.09 | 948006 |
| 2022-10-12 | 1.26 | $1.12 | 956431 |
| 2022-10-11 | 1.28 | $1.11 | 1.2M |
| 2022-10-10 | 1.29 | $1.13 | 1.6M |
| 2022-10-07 | 1.31 | $1.18 | 831217 |
| 2022-10-06 | 1.33 | $1.27 | 731887 |
| 2022-10-05 | 1.33 | $1.28 | 710799 |
| 2022-10-04 | 1.34 | $1.31 | 1.4M |
| 2022-10-03 | 1.34 | $1.23 | 672242 |
| 2022-09-30 | 1.35 | $1.21 | 959221 |
| 2022-09-29 | 1.37 | $1.18 | 1.1M |
| 2022-09-28 | 1.39 | $1.24 | 817079 |
| 2022-09-27 | 1.40 | $1.22 | 1.2M |
| 2022-09-26 | 1.42 | $1.22 | 1.7M |
| 2022-09-23 | 1.44 | $1.16 | 1.2M |
| 2022-09-22 | 1.47 | $1.16 | 2.4M |
| 2022-09-21 | 1.50 | $1.24 | 2.5M |
| 2022-09-20 | 1.53 | $1.30 | 1.4M |
| 2022-09-19 | 1.56 | $1.36 | 1.2M |
| 2022-09-16 | 1.58 | $1.40 | 1.3M |
| 2022-09-15 | 1.60 | $1.51 | 984138 |
| 2022-09-14 | 1.60 | $1.53 | 1.3M |
| 2022-09-13 | 1.61 | $1.53 | 1.5M |
| 2022-09-12 | 1.62 | $1.61 | 1.2M |
| 2022-09-09 | 1.62 | $1.63 | 1.7M |
| 2022-09-08 | 1.62 | $1.60 | 3.6M |
| 2022-09-07 | 1.62 | $1.63 | 3.7M |
| 2022-09-06 | 1.62 | $1.49 | 1.5M |
| 2022-09-02 | 1.64 | $1.57 | 2.3M |
| 2022-09-01 | 1.64 | $1.68 | 1.6M |
| 2022-08-31 | 1.64 | $1.76 | 1.9M |
| 2022-08-30 | 1.63 | $1.75 | 4.8M |
| 2022-08-29 | 1.61 | $1.81 | 5.7M |
| 2022-08-26 | 1.59 | $1.62 | 2.5M |
| 2022-08-25 | 1.59 | $1.60 | 1.7M |
| 2022-08-24 | 1.59 | $1.53 | 952166 |
| 2022-08-23 | 1.59 | $1.48 | 1.5M |
| 2022-08-22 | 1.61 | $1.45 | 1.7M |
| 2022-08-19 | 1.62 | $1.42 | 1.3M |
| 2022-08-18 | 1.64 | $1.51 | 1.7M |
| 2022-08-17 | 1.66 | $1.54 | 1.1M |
| 2022-08-16 | 1.67 | $1.55 | 1.4M |
| 2022-08-15 | 1.68 | $1.59 | 1.1M |
| 2022-08-12 | 1.69 | $1.60 | 689692 |
| 2022-08-11 | 1.70 | $1.59 | 3.5M |
| 2022-08-10 | 1.72 | $1.59 | 3.3M |
| 2022-08-09 | 1.73 | $1.52 | 1.7M |
| 2022-08-08 | 1.75 | $1.61 | 1.8M |
| 2022-08-05 | 1.77 | $1.68 | 3.5M |
| 2022-08-04 | 1.78 | $1.67 | 1.7M |
| 2022-08-03 | 1.79 | $1.62 | 1.5M |
| 2022-08-02 | 1.80 | $1.63 | 3.3M |
| 2022-08-01 | 1.82 | $1.62 | 2.2M |
| 2022-07-29 | 1.84 | $1.71 | 2.7M |
| 2022-07-28 | 1.86 | $1.87 | 2.6M |
| 2022-07-27 | 1.86 | $1.81 | 2.2M |
| 2022-07-26 | 1.86 | $1.74 | 2.1M |
| 2022-07-25 | 1.87 | $1.86 | 1.5M |
| 2022-07-22 | 1.87 | $1.83 | 1.2M |
| 2022-07-21 | 1.88 | $1.93 | 1.4M |
| 2022-07-20 | 1.87 | $2.00 | 1.7M |
| 2022-07-19 | 1.86 | $1.94 | 2.5M |
| 2022-07-18 | 1.85 | $1.86 | 2.6M |
| 2022-07-15 | 1.85 | $1.89 | 3.7M |
| 2022-07-14 | 1.85 | $1.89 | 10.1M |
| 2022-07-13 | 1.84 | $1.78 | 4.8M |
| 2022-07-12 | 1.85 | $1.79 | 3.6M |
| 2022-07-11 | 1.86 | $1.80 | 3.2M |
| 2022-07-08 | 1.86 | $1.91 | 3.2M |
| 2022-07-07 | 1.86 | $1.87 | 4.3M |
| 2022-07-06 | 1.86 | $1.86 | 4.1M |
| 2022-07-05 | 1.86 | $1.98 | 3.8M |
| 2022-07-01 | 1.84 | $1.96 | 1.8M |
| 2022-06-30 | 1.83 | $1.96 | 3.3M |
| 2022-06-29 | 1.82 | $1.95 | 3.5M |
| 2022-06-28 | 1.80 | $1.97 | 6.0M |
| 2022-06-27 | 1.78 | $2.07 | 9.8M |
| 2022-06-24 | 1.75 | $1.98 | 5.4M |
| 2022-06-23 | 1.73 | $1.96 | 6.1M |
| 2022-06-22 | 1.71 | $1.98 | 4.7M |
| 2022-06-21 | 1.68 | $1.90 | 7.6M |
| 2022-06-17 | 1.65 | $2.06 | 8.1M |
| 2022-06-16 | 1.61 | $2.00 | 7.9M |
| 2022-06-15 | 1.57 | $1.87 | 9.5M |
| 2022-06-14 | 1.54 | $1.90 | 8.7M |
| 2022-06-13 | 1.50 | $1.65 | 5.5M |
| 2022-06-10 | 1.48 | $1.79 | 13.2M |
| 2022-06-09 | 1.45 | $1.74 | 5.3M |
| 2022-06-08 | 1.42 | $1.84 | 21.5M |
| 2022-06-07 | 1.38 | $1.60 | 10.1M |
| 2022-06-06 | 1.35 | $1.37 | 10.1M |
| 2022-06-03 | 1.35 | $1.32 | 3.5M |
| 2022-06-02 | 1.36 | $1.32 | 6.1M |
| 2022-06-01 | 1.36 | $1.21 | 2.7M |
| 2022-05-31 | 1.38 | $1.30 | 3.9M |
| 2022-05-27 | 1.38 | $1.29 | 1.8M |
| 2022-05-26 | 1.39 | $1.28 | 2.6M |
| 2022-05-25 | 1.40 | $1.16 | 3.0M |
| 2022-05-24 | 1.43 | $1.21 | 4.1M |
| 2022-05-23 | 1.45 | $1.31 | 3.5M |
| 2022-05-20 | 1.47 | $1.40 | 4.3M |
| 2022-05-19 | 1.48 | $1.52 | 2.2M |
| 2022-05-18 | 1.47 | $1.38 | 2.2M |
| 2022-05-17 | 1.48 | $1.38 | 1.6M |
| 2022-05-16 | 1.49 | $1.35 | 974325 |
| 2022-05-13 | 1.51 | $1.38 | 3.1M |
| 2022-05-12 | 1.52 | $1.31 | 4.2M |
| 2022-05-11 | 1.54 | $1.29 | 4.2M |
| 2022-05-10 | 1.57 | $1.34 | 2.0M |
| 2022-05-09 | 1.59 | $1.32 | 6.3M |
| 2022-05-06 | 1.62 | $1.48 | 1.8M |
| 2022-05-05 | 1.64 | $1.58 | 1.8M |
| 2022-05-04 | 1.64 | $1.76 | 1.6M |
| 2022-05-03 | 1.63 | $1.68 | 1.6M |
| 2022-05-02 | 1.62 | $1.70 | 2.2M |
| 2022-04-29 | 1.62 | $1.59 | 2.9M |
| 2022-04-28 | 1.62 | $1.49 | 2.5M |
| 2022-04-27 | 1.63 | $1.50 | 1.4M |
| 2022-04-26 | 1.65 | $1.45 | 1.4M |
| 2022-04-25 | 1.67 | $1.50 | 1.7M |
| 2022-04-22 | 1.68 | $1.52 | 4.3M |
| 2022-04-21 | 1.70 | $1.45 | 8.9M |
| 2022-04-20 | 1.73 | $1.54 | 4.9M |
| 2022-04-19 | 1.75 | $1.61 | 4.1M |
| 2022-04-18 | 1.76 | $1.55 | 5.2M |
| 2022-04-14 | 1.78 | $1.56 | 3.0M |
| 2022-04-13 | 1.81 | $1.62 | 2.1M |
| 2022-04-12 | 1.83 | $1.67 | 1.7M |
| 2022-04-11 | 1.84 | $1.65 | 2.4M |
| 2022-04-08 | 1.86 | $1.73 | 1.9M |
| 2022-04-07 | 1.88 | $1.74 | 6.8M |
| 2022-04-06 | 1.89 | $1.82 | 2.9M |
| 2022-04-05 | 1.90 | $1.90 | 2.1M |
| 2022-04-04 | 1.90 | $1.95 | 5.9M |
| 2022-04-01 | 1.89 | $1.75 | 3.3M |
| 2022-03-31 | 1.91 | $1.72 | 3.0M |
| 2022-03-30 | 1.93 | $1.80 | 6.1M |
| 2022-03-29 | 1.94 | $1.98 | 4.2M |
| 2022-03-28 | 1.94 | $1.97 | 6.7M |
| 2022-03-25 | 1.94 | $2.02 | 4.5M |
| 2022-03-24 | 1.93 | $2.18 | 4.2M |
| 2022-03-23 | 1.90 | $2.23 | 8.8M |
| 2022-03-22 | 1.87 | $2.30 | 6.4M |
| 2022-03-21 | 1.82 | $2.15 | 5.7M |
| 2022-03-18 | 1.79 | $2.24 | 14.7M |
| 2022-03-17 | 1.74 | $1.84 | 6.7M |
| 2022-03-16 | 1.73 | $1.89 | 12.0M |
| 2022-03-15 | 1.71 | $1.44 | 7.2M |
| 2022-03-14 | 1.74 | $1.40 | 6.6M |
| 2022-03-11 | 1.78 | $1.54 | 7.9M |
| 2022-03-10 | 1.80 | $1.70 | 6.1M |
| 2022-03-09 | 1.81 | $1.94 | 11.4M |
| 2022-03-08 | 1.80 | $1.57 | 6.5M |
| 2022-03-07 | 1.82 | $1.44 | 6.5M |
| 2022-03-04 | 1.86 | $1.39 | 5.0M |
| 2022-03-03 | 1.91 | $1.53 | 4.4M |
| 2022-03-02 | 1.95 | $1.61 | 2.9M |
| 2022-03-01 | 1.99 | $1.66 | 3.8M |
| 2022-02-28 | 2.02 | $1.75 | 2.9M |
| 2022-02-25 | 2.05 | $1.82 | 3.6M |
| 2022-02-24 | 2.07 | $1.89 | 8.5M |
| 2022-02-23 | 2.09 | $1.91 | 5.7M |
| 2022-02-22 | 2.11 | $2.02 | 3.6M |
| 2022-02-18 | 2.12 | $2.18 | 2.4M |
| 2022-02-17 | 2.12 | $2.19 | 3.5M |
| 2022-02-16 | 2.11 | $2.47 | 9.4M |
| 2022-02-15 | 2.07 | $2.46 | 9.1M |
| 2022-02-14 | 2.03 | $2.05 | 7.8M |
| 2022-02-11 | 2.03 | $2.22 | 3.2M |
| 2022-02-10 | 2.01 | $2.26 | 3.3M |
| 2022-02-09 | 1.98 | $2.38 | 4.9M |
| 2022-02-08 | 1.94 | $2.12 | 5.7M |
| 2022-02-07 | 1.92 | $2.07 | 3.6M |
| 2022-02-04 | 1.90 | $2.02 | 3.5M |
| 2022-02-03 | 1.89 | $1.80 | 2.0M |
| 2022-02-02 | 1.90 | $1.83 | 2.3M |
| 2022-02-01 | 1.90 | $1.87 | 1.7M |
| 2022-01-31 | 1.91 | $1.87 | 3.8M |
| 2022-01-28 | 1.91 | $1.72 | 3.4M |
| 2022-01-27 | 1.93 | $1.66 | 6.8M |
| 2022-01-26 | 1.96 | $1.81 | 5.0M |
| 2022-01-25 | 1.98 | $2.07 | 2.4M |
| 2022-01-24 | 1.97 | $2.19 | 6.6M |
| 2022-01-21 | 1.94 | $2.25 | 9.2M |
| 2022-01-20 | 1.91 | $2.15 | 8.3M |
| 2022-01-19 | 1.89 | $2.03 | 5.5M |
| 2022-01-18 | 1.87 | $1.99 | 10.1M |
| 2022-01-14 | 1.86 | $1.81 | 5.0M |
| 2022-01-13 | 1.87 | $1.65 | 2.8M |
| 2022-01-12 | 1.89 | $1.83 | 3.5M |
| 2022-01-11 | 1.89 | $1.76 | 3.2M |
| 2022-01-10 | 1.91 | $1.65 | 4.3M |
| 2022-01-07 | 1.94 | $1.65 | 3.2M |
| 2022-01-06 | 1.97 | $1.65 | 3.6M |
| 2022-01-05 | 2.00 | $1.62 | 4.4M |
| 2022-01-04 | 2.04 | $1.76 | 4.9M |
| 2022-01-03 | 2.07 | $1.92 | 5.3M |
| 2021-12-31 | 2.08 | $1.94 | 7.4M |
| 2021-12-30 | 2.10 | $1.89 | 17.6M |
| 2021-12-29 | 2.12 | $1.56 | 12.7M |
| 2021-12-28 | 2.18 | $1.75 | 6.6M |
| 2021-12-27 | 2.22 | $1.83 | 3.4M |
| 2021-12-23 | 2.27 | $1.93 | 7.2M |
| 2021-12-22 | 2.30 | $1.89 | 6.8M |
| 2021-12-21 | 2.34 | $1.97 | 4.9M |
| 2021-12-20 | 2.38 | $1.93 | 4.3M |
| 2021-12-17 | 2.43 | $2.02 | 6.5M |
| 2021-12-16 | 2.47 | $2.02 | 5.1M |
| 2021-12-15 | 2.52 | $2.13 | 8.8M |
| 2021-12-14 | 2.56 | $2.40 | 8.8M |
| 2021-12-13 | 2.58 | $2.24 | 4.0M |
| 2021-12-10 | 2.62 | $2.52 | 7.6M |
| 2021-12-09 | 2.63 | $2.49 | 14.4M |
| 2021-12-08 | 2.64 | $2.42 | 10.6M |
| 2021-12-07 | 2.66 | $2.18 | 7.0M |
| 2021-12-06 | 2.72 | $2.08 | 9.9M |
| 2021-12-03 | 2.78 | $2.09 | 10.9M |
| 2021-12-02 | 2.86 | $2.38 | 4.8M |
| 2021-12-01 | 2.91 | $2.40 | 6.6M |
| 2021-11-30 | 2.96 | $2.67 | 19.7M |
| 2021-11-29 | 2.99 | $2.76 | 4.1M |
| 2021-11-26 | 3.01 | $2.82 | 5.3M |
| 2021-11-24 | 3.03 | $2.92 | 4.4M |
| 2021-11-23 | 3.05 | $2.86 | 7.7M |
| 2021-11-22 | 3.07 | $2.92 | 6.5M |
| 2021-11-19 | 3.08 | $3.04 | 9.5M |
| 2021-11-18 | 3.09 | $2.89 | 7.8M |
| 2021-11-17 | 3.11 | $3.09 | 6.1M |
| 2021-11-16 | 3.11 | $3.14 | 8.6M |
| 2021-11-15 | 3.10 | $3.07 | 5.5M |
| 2021-11-12 | 3.11 | $3.13 | 7.1M |
| 2021-11-11 | 3.11 | $3.32 | 14.2M |
| 2021-11-10 | 3.08 | $2.91 | 7.1M |
| 2021-11-09 | 3.10 | $2.89 | 9.4M |
| 2021-11-08 | 3.12 | $3.14 | 37.6M |
| 2021-11-05 | 3.12 | $2.86 | 4.3M |
| 2021-11-04 | 3.15 | $2.85 | 7.6M |
| 2021-11-03 | 3.18 | $2.96 | 4.7M |
| 2021-11-02 | 3.20 | $2.95 | 6.7M |
| 2021-11-01 | 3.23 | $3.08 | 9.2M |
| 2021-10-29 | 3.25 | $2.94 | 6.0M |
| 2021-10-28 | 3.28 | $3.03 | 5.9M |
| 2021-10-27 | 3.30 | $3.00 | 6.1M |
| 2021-10-26 | 3.34 | $3.09 | 4.8M |
| 2021-10-25 | 3.36 | $3.26 | 9.4M |
| 2021-10-22 | 3.37 | $3.35 | 9.1M |
| 2021-10-21 | 3.38 | $3.60 | 9.6M |
| 2021-10-20 | 3.35 | $3.68 | 11.1M |
| 2021-10-19 | 3.32 | $3.63 | 9.1M |
| 2021-10-18 | 3.28 | $3.24 | 10.8M |
| 2021-10-15 | 3.29 | $3.31 | 12.7M |
| 2021-10-14 | 3.29 | $3.65 | 13.6M |
| 2021-10-13 | 3.25 | $3.84 | 13.7M |
| 2021-10-12 | 3.19 | $3.75 | 31.3M |
| 2021-10-11 | 3.13 | $4.01 | 32.0M |
| 2021-10-08 | 3.03 | $3.36 | 4.8M |
| 2021-10-07 | 3.00 | $3.34 | 9.7M |
| 2021-10-06 | 2.96 | $3.30 | 16.2M |
| 2021-10-05 | 2.93 | $3.05 | 7.7M |
| 2021-10-04 | 2.92 | $2.76 | 6.0M |
| 2021-10-01 | 2.93 | $2.96 | 7.0M |
| 2021-09-30 | 2.93 | $3.07 | 8.0M |
| 2021-09-29 | 2.91 | $2.80 | 7.2M |
| 2021-09-28 | 2.93 | $3.06 | 8.2M |
| 2021-09-27 | 2.91 | $3.15 | 7.1M |
| 2021-09-24 | 2.89 | $3.10 | 13.1M |
| 2021-09-23 | 2.86 | $3.09 | 16.6M |
| 2021-09-22 | 2.84 | $3.10 | 38.9M |
| 2021-09-21 | 2.81 | $2.46 | 8.6M |
| 2021-09-20 | 2.85 | $2.33 | 9.1M |
| 2021-09-17 | 2.90 | $2.54 | 5.1M |
| 2021-09-16 | 2.94 | $2.51 | 7.6M |
| 2021-09-15 | 2.99 | $2.43 | 7.5M |
| 2021-09-14 | 3.05 | $2.48 | 10.5M |
| 2021-09-13 | 3.11 | $2.63 | 7.0M |
| 2021-09-10 | 3.16 | $2.64 | 9.7M |
| 2021-09-09 | 3.21 | $2.85 | 8.2M |
| 2021-09-08 | 3.25 | $2.86 | 12.7M |
| 2021-09-07 | 3.29 | $3.28 | 16.0M |
| 2021-09-03 | 3.29 | $3.15 | 7.6M |
| 2021-09-02 | 3.31 | $3.10 | 10.2M |
| 2021-09-01 | 3.33 | $3.15 | 24.5M |
| 2021-08-31 | 3.35 | $2.88 | 12.0M |
| 2021-08-30 | 3.40 | $2.69 | 17.1M |
| 2021-08-27 | 3.47 | $2.39 | 8.6M |
| 2021-08-26 | 3.58 | $2.53 | 6.5M |
| 2021-08-25 | 3.70 | $2.61 | 13.1M |
| 2021-08-24 | 3.81 | $2.79 | 33.1M |
| 2021-08-23 | 3.92 | $2.34 | 13.2M |
| 2021-08-20 | 4.08 | $2.47 | 8.3M |
| 2021-08-19 | 4.25 | $2.38 | 10.3M |
| 2021-08-18 | 4.45 | $2.80 | 8.2M |
| 2021-08-17 | 4.62 | $2.99 | 11.4M |
| 2021-08-16 | 4.80 | $2.72 | 5.6M |
| 2021-08-13 | 5.01 | $2.91 | 4.5M |
| 2021-08-12 | 5.23 | $3.07 | 5.1M |
| 2021-08-11 | 5.46 | $3.19 | 5.8M |
| 2021-08-10 | 5.70 | $3.28 | 6.5M |
| 2021-08-09 | 5.96 | $3.41 | 7.2M |
| 2021-08-06 | 6.23 | $3.18 | 6.9M |
| 2021-08-05 | 6.55 | $3.34 | 5.7M |
| 2021-08-04 | 6.88 | $3.31 | 12.2M |
| 2021-08-03 | 7.26 | $3.71 | 21.7M |
| 2021-08-02 | 7.63 | $3.09 | 9.7M |
| 2021-07-30 | 8.11 | $3.19 | 11.5M |
| 2021-07-29 | 8.63 | $3.32 | 25.7M |
| 2021-07-28 | 9.19 | $3.62 | 40.8M |
| 2021-07-27 | 9.77 | $2.89 | 40.9M |
| 2021-07-26 | 10.50 | $2.50 | 49.8M |
| 2021-07-23 | 11.34 | $3.52 | 81.8M |
| 2021-07-22 | 12.16 | $9.58 | 7.7M |
| 2021-07-21 | 12.44 | $10.83 | 5.3M |
| 2021-07-20 | 12.60 | $10.07 | 6.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
3.08
Maximum
12.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.71 | 234719 |
| 2026-07-16 | 1.78 | $1.75 | 298400 |
| 2026-07-15 | 1.78 | $1.80 | 144948 |
| 2026-07-14 | 1.77 | $1.81 | 110419 |
| 2026-07-13 | 1.76 | $1.83 | 327800 |
| 2026-07-10 | 1.75 | $1.85 | 236300 |
| 2026-07-09 | 1.73 | $1.84 | 344376 |
| 2026-07-08 | 1.71 | $1.83 | 365100 |
| 2026-07-07 | 1.70 | $1.76 | 161500 |
| 2026-07-06 | 1.68 | $1.74 | 312318 |
| 2026-07-02 | 1.67 | $1.75 | 299561 |
| 2026-07-01 | 1.66 | $1.77 | 591700 |
| 2026-06-30 | 1.65 | $1.66 | 351813 |
| 2026-06-29 | 1.64 | $1.73 | 357329 |
| 2026-06-26 | 1.63 | $1.74 | 332100 |
| 2026-06-25 | 1.62 | $1.74 | 561500 |
| 2026-06-24 | 1.62 | $1.76 | 544100 |
| 2026-06-23 | 1.60 | $1.71 | 467206 |
| 2026-06-22 | 1.60 | $1.69 | 506300 |
| 2026-06-18 | 1.59 | $1.65 | 1.2M |
| 2026-06-17 | 1.59 | $1.63 | 959800 |
| 2026-06-16 | 1.60 | $1.56 | 836538 |
| 2026-06-15 | 1.61 | $1.49 | 553826 |
| 2026-06-12 | 1.63 | $1.52 | 1.1M |
| 2026-06-11 | 1.65 | $1.47 | 1.0M |
| 2026-06-10 | 1.68 | $1.45 | 621401 |
| 2026-06-09 | 1.71 | $1.42 | 945900 |
| 2026-06-08 | 1.74 | $1.51 | 634429 |
| 2026-06-05 | 1.78 | $1.58 | 773000 |
| 2026-06-04 | 1.80 | $1.68 | 437800 |
| 2026-06-03 | 1.82 | $1.67 | 707843 |
| 2026-06-02 | 1.84 | $1.73 | 798647 |
| 2026-06-01 | 1.85 | $1.93 | 800700 |
| 2026-05-29 | 1.85 | $1.78 | 328199 |
| 2026-05-28 | 1.86 | $1.81 | 347511 |
| 2026-05-27 | 1.87 | $1.76 | 576876 |
| 2026-05-26 | 1.88 | $1.74 | 651000 |
| 2026-05-22 | 1.90 | $1.73 | 2.2M |
| 2026-05-21 | 1.91 | $1.81 | 434335 |
| 2026-05-20 | 1.92 | $1.89 | 235400 |
| 2026-05-19 | 1.93 | $1.90 | 232800 |
| 2026-05-18 | 1.93 | $1.89 | 222609 |
| 2026-05-15 | 1.93 | $1.87 | 317900 |
| 2026-05-14 | 1.94 | $1.94 | 379470 |
| 2026-05-13 | 1.94 | $1.97 | 361825 |
| 2026-05-12 | 1.94 | $1.96 | 306830 |
| 2026-05-11 | 1.93 | $1.95 | 417147 |
| 2026-05-08 | 1.93 | $1.97 | 284842 |
| 2026-05-07 | 1.93 | $1.97 | 182176 |
| 2026-05-06 | 1.93 | $1.97 | 253700 |
| 2026-05-05 | 1.92 | $1.92 | 208200 |
| 2026-05-04 | 1.92 | $1.92 | 451027 |
| 2026-05-01 | 1.93 | $1.94 | 682942 |
| 2026-04-30 | 1.93 | $1.87 | 182806 |
| 2026-04-29 | 1.93 | $1.86 | 350205 |
| 2026-04-28 | 1.94 | $1.92 | 487500 |
| 2026-04-27 | 1.94 | $1.89 | 277331 |
| 2026-04-24 | 1.95 | $1.92 | 195500 |
| 2026-04-23 | 1.95 | $1.89 | 361826 |
| 2026-04-22 | 1.96 | $1.97 | 133641 |
| 2026-04-21 | 1.95 | $1.97 | 297551 |
| 2026-04-20 | 1.95 | $1.98 | 380322 |
| 2026-04-17 | 1.95 | $2.00 | 493800 |
| 2026-04-16 | 1.95 | $1.97 | 350307 |
| 2026-04-15 | 1.94 | $1.93 | 100400 |
| 2026-04-14 | 1.95 | $1.93 | 256515 |
| 2026-04-13 | 1.95 | $1.91 | 638405 |
| 2026-04-10 | 1.95 | $1.92 | 235100 |
| 2026-04-09 | 1.96 | $1.98 | 257036 |
| 2026-04-08 | 1.96 | $1.97 | 277200 |
| 2026-04-07 | 1.96 | $1.96 | 274600 |
| 2026-04-06 | 1.97 | $1.97 | 468601 |
| 2026-04-02 | 1.97 | $1.93 | 136738 |
| 2026-04-01 | 1.98 | $1.96 | 174835 |
| 2026-03-31 | 1.98 | $1.96 | 480600 |
| 2026-03-30 | 1.99 | $1.95 | 1.0M |
| 2026-03-27 | 2.00 | $1.88 | 472600 |
| 2026-03-26 | 2.01 | $1.88 | 555014 |
| 2026-03-25 | 2.03 | $1.95 | 878351 |
| 2026-03-24 | 2.04 | $1.99 | 479625 |
| 2026-03-23 | 2.05 | $2.01 | 347134 |
| 2026-03-20 | 2.06 | $1.96 | 534728 |
| 2026-03-19 | 2.08 | $1.95 | 711207 |
| 2026-03-18 | 2.09 | $1.99 | 702115 |
| 2026-03-17 | 2.10 | $2.05 | 213400 |
| 2026-03-16 | 2.11 | $2.07 | 160800 |
| 2026-03-13 | 2.12 | $2.06 | 134248 |
| 2026-03-12 | 2.12 | $2.04 | 403446 |
| 2026-03-11 | 2.13 | $2.13 | 153630 |
| 2026-03-10 | 2.13 | $2.13 | 500200 |
| 2026-03-09 | 2.13 | $2.14 | 331123 |
| 2026-03-06 | 2.13 | $2.06 | 543344 |
| 2026-03-05 | 2.14 | $1.99 | 1.4M |
| 2026-03-04 | 2.16 | $2.18 | 583326 |
| 2026-03-03 | 2.15 | $2.09 | 563500 |
| 2026-03-02 | 2.16 | $2.17 | 254125 |
| 2026-02-27 | 2.16 | $2.19 | 278500 |
| 2026-02-26 | 2.16 | $2.21 | 464171 |
| 2026-02-25 | 2.15 | $2.23 | 325400 |
| 2026-02-24 | 2.15 | $2.22 | 636023 |
| 2026-02-23 | 2.14 | $2.10 | 371912 |
| 2026-02-20 | 2.15 | $2.12 | 209647 |
| 2026-02-19 | 2.16 | $2.13 | 136200 |
| 2026-02-18 | 2.16 | $2.13 | 121518 |
| 2026-02-17 | 2.17 | $2.11 | 234248 |
| 2026-02-13 | 2.18 | $2.12 | 149900 |
| 2026-02-12 | 2.19 | $2.09 | 360671 |
| 2026-02-11 | 2.21 | $2.15 | 392700 |
| 2026-02-10 | 2.22 | $2.16 | 303400 |
| 2026-02-09 | 2.23 | $2.18 | 404109 |
| 2026-02-06 | 2.24 | $2.16 | 920000 |
| 2026-02-05 | 2.26 | $2.07 | 1.0M |
| 2026-02-04 | 2.29 | $2.21 | 480100 |
| 2026-02-03 | 2.30 | $2.24 | 685400 |
| 2026-02-02 | 2.31 | $2.25 | 278034 |
| 2026-01-30 | 2.33 | $2.26 | 491510 |
| 2026-01-29 | 2.34 | $2.26 | 393544 |
| 2026-01-28 | 2.35 | $2.23 | 358100 |
| 2026-01-27 | 2.37 | $2.24 | 241495 |
| 2026-01-26 | 2.39 | $2.24 | 574375 |
| 2026-01-23 | 2.40 | $2.27 | 343817 |
| 2026-01-22 | 2.42 | $2.25 | 370444 |
| 2026-01-21 | 2.43 | $2.26 | 934721 |
| 2026-01-20 | 2.45 | $2.32 | 481142 |
| 2026-01-16 | 2.46 | $2.39 | 402248 |
| 2026-01-15 | 2.47 | $2.41 | 236603 |
| 2026-01-14 | 2.47 | $2.46 | 356600 |
| 2026-01-13 | 2.46 | $2.51 | 398685 |
| 2026-01-12 | 2.46 | $2.65 | 620827 |
| 2026-01-09 | 2.43 | $2.43 | 537743 |
| 2026-01-08 | 2.43 | $2.54 | 293839 |
| 2026-01-07 | 2.42 | $2.53 | 351400 |
| 2026-01-06 | 2.41 | $2.56 | 462600 |
| 2026-01-05 | 2.39 | $2.58 | 772800 |
| 2026-01-02 | 2.37 | $2.44 | 262300 |
| 2025-12-31 | 2.37 | $2.32 | 380800 |
| 2025-12-30 | 2.38 | $2.33 | 351835 |
| 2025-12-29 | 2.38 | $2.36 | 500500 |
| 2025-12-26 | 2.39 | $2.34 | 207436 |
| 2025-12-24 | 2.39 | $2.35 | 250800 |
| 2025-12-23 | 2.40 | $2.39 | 477900 |
| 2025-12-22 | 2.40 | $2.39 | 339163 |
| 2025-12-19 | 2.41 | $2.36 | 195031 |
| 2025-12-18 | 2.41 | $2.37 | 253215 |
| 2025-12-17 | 2.42 | $2.32 | 519037 |
| 2025-12-16 | 2.43 | $2.39 | 325312 |
| 2025-12-15 | 2.44 | $2.38 | 661200 |
| 2025-12-12 | 2.44 | $2.38 | 343218 |
| 2025-12-11 | 2.45 | $2.39 | 796581 |
| 2025-12-10 | 2.46 | $2.48 | 460400 |
| 2025-12-09 | 2.46 | $2.54 | 486900 |
| 2025-12-08 | 2.46 | $2.51 | 456117 |
| 2025-12-05 | 2.46 | $2.40 | 261515 |
| 2025-12-04 | 2.47 | $2.39 | 445575 |
| 2025-12-03 | 2.48 | $2.37 | 504035 |
| 2025-12-02 | 2.50 | $2.41 | 497809 |
| 2025-12-01 | 2.52 | $2.42 | 690025 |
| 2025-11-28 | 2.54 | $2.36 | 902100 |
| 2025-11-26 | 2.56 | $2.40 | 1.4M |
| 2025-11-25 | 2.59 | $2.61 | 659144 |
| 2025-11-24 | 2.59 | $2.65 | 560120 |
| 2025-11-21 | 2.60 | $2.54 | 453200 |
| 2025-11-20 | 2.62 | $2.42 | 1.2M |
| 2025-11-19 | 2.65 | $2.44 | 743031 |
| 2025-11-18 | 2.69 | $2.44 | 1.2M |
| 2025-11-17 | 2.73 | $2.43 | 491427 |
| 2025-11-14 | 2.77 | $2.48 | 1.0M |
| 2025-11-13 | 2.81 | $2.62 | 419339 |
| 2025-11-12 | 2.84 | $2.67 | 288300 |
| 2025-11-11 | 2.87 | $2.66 | 232639 |
| 2025-11-10 | 2.90 | $2.70 | 382473 |
| 2025-11-07 | 2.92 | $2.71 | 732636 |
| 2025-11-06 | 2.95 | $2.75 | 341000 |
| 2025-11-05 | 2.98 | $2.83 | 248415 |
| 2025-11-04 | 3.00 | $2.78 | 358412 |
| 2025-11-03 | 3.02 | $2.81 | 293713 |
| 2025-10-31 | 3.05 | $2.86 | 408363 |
| 2025-10-30 | 3.07 | $2.93 | 547522 |
| 2025-10-29 | 3.09 | $2.89 | 833829 |
| 2025-10-28 | 3.12 | $3.03 | 624000 |
| 2025-10-27 | 3.13 | $3.09 | 568483 |
| 2025-10-24 | 3.13 | $3.12 | 280822 |
| 2025-10-23 | 3.14 | $3.17 | 210600 |
| 2025-10-22 | 3.14 | $3.17 | 435521 |
| 2025-10-21 | 3.14 | $3.23 | 464000 |
| 2025-10-20 | 3.14 | $3.18 | 334600 |
| 2025-10-17 | 3.14 | $3.00 | 472504 |
| 2025-10-16 | 3.16 | $3.04 | 266222 |
| 2025-10-15 | 3.19 | $3.11 | 490953 |
| 2025-10-14 | 3.20 | $3.03 | 478600 |
| 2025-10-13 | 3.23 | $3.01 | 448714 |
| 2025-10-10 | 3.26 | $3.00 | 923700 |
| 2025-10-09 | 3.30 | $3.21 | 331503 |
| 2025-10-08 | 3.32 | $3.22 | 460329 |
| 2025-10-07 | 3.33 | $3.14 | 774402 |
| 2025-10-06 | 3.36 | $3.26 | 475800 |
| 2025-10-03 | 3.38 | $3.23 | 453503 |
| 2025-10-02 | 3.41 | $3.31 | 307507 |
| 2025-10-01 | 3.42 | $3.32 | 523124 |
| 2025-09-30 | 3.44 | $3.26 | 431200 |
| 2025-09-29 | 3.47 | $3.32 | 468973 |
| 2025-09-26 | 3.49 | $3.21 | 632010 |
| 2025-09-25 | 3.53 | $3.28 | 1.2M |
| 2025-09-24 | 3.57 | $3.40 | 943400 |
| 2025-09-23 | 3.59 | $3.40 | 867800 |
| 2025-09-22 | 3.62 | $3.50 | 446800 |
| 2025-09-19 | 3.63 | $3.49 | 705306 |
| 2025-09-18 | 3.65 | $3.55 | 472500 |
| 2025-09-17 | 3.66 | $3.57 | 886666 |
| 2025-09-16 | 3.68 | $3.61 | 451139 |
| 2025-09-15 | 3.69 | $3.60 | 1.0M |
| 2025-09-12 | 3.70 | $3.70 | 604140 |
| 2025-09-11 | 3.70 | $3.65 | 420703 |
| 2025-09-10 | 3.71 | $3.55 | 913748 |
| 2025-09-09 | 3.73 | $3.64 | 558500 |
| 2025-09-08 | 3.74 | $3.60 | 538400 |
| 2025-09-05 | 3.75 | $3.60 | 648327 |
| 2025-09-04 | 3.77 | $3.67 | 493800 |
| 2025-09-03 | 3.77 | $3.77 | 535800 |
| 2025-09-02 | 3.77 | $3.78 | 1.0M |
| 2025-08-29 | 3.77 | $3.90 | 1.6M |
| 2025-08-28 | 3.75 | $3.98 | 1.8M |
| 2025-08-27 | 3.72 | $3.78 | 1.1M |
| 2025-08-26 | 3.71 | $3.64 | 2.5M |
| 2025-08-25 | 3.71 | $3.78 | 1.7M |
| 2025-08-22 | 3.70 | $3.69 | 814800 |
| 2025-08-21 | 3.70 | $3.70 | 306500 |
| 2025-08-20 | 3.69 | $3.63 | 522600 |
| 2025-08-19 | 3.70 | $3.69 | 707339 |
| 2025-08-18 | 3.69 | $3.80 | 489536 |
| 2025-08-15 | 3.68 | $3.82 | 403102 |
| 2025-08-14 | 3.66 | $3.74 | 539400 |
| 2025-08-13 | 3.66 | $3.92 | 960700 |
| 2025-08-12 | 3.63 | $3.79 | 610300 |
| 2025-08-11 | 3.62 | $3.73 | 536411 |
| 2025-08-08 | 3.61 | $3.66 | 291300 |
| 2025-08-07 | 3.61 | $3.64 | 397500 |
| 2025-08-06 | 3.61 | $3.61 | 447100 |
| 2025-08-05 | 3.62 | $3.55 | 476954 |
| 2025-08-04 | 3.63 | $3.53 | 353419 |
| 2025-08-01 | 3.64 | $3.52 | 508530 |
| 2025-07-31 | 3.65 | $3.52 | 555475 |
| 2025-07-30 | 3.66 | $3.47 | 653716 |
| 2025-07-29 | 3.68 | $3.63 | 790024 |
| 2025-07-28 | 3.68 | $3.63 | 547827 |
| 2025-07-25 | 3.69 | $3.58 | 536500 |
| 2025-07-24 | 3.70 | $3.60 | 715300 |
| 2025-07-23 | 3.70 | $3.74 | 560849 |
| 2025-07-22 | 3.70 | $3.70 | 641028 |
| 2025-07-21 | 3.69 | $3.77 | 1.1M |
| 2025-07-18 | 3.69 | $3.82 | 652947 |
| 2025-07-17 | 3.67 | $3.76 | 948600 |
| 2025-07-16 | 3.67 | $3.84 | 811300 |
| 2025-07-15 | 3.65 | $3.99 | 2.3M |
| 2025-07-14 | 3.62 | $3.59 | 274301 |
| 2025-07-11 | 3.63 | $3.56 | 359118 |
| 2025-07-10 | 3.65 | $3.58 | 274032 |
| 2025-07-09 | 3.67 | $3.65 | 616433 |
| 2025-07-08 | 3.68 | $3.60 | 905146 |
| 2025-07-07 | 3.70 | $3.45 | 557692 |
| 2025-07-03 | 3.73 | $3.53 | 506907 |
| 2025-07-02 | 3.76 | $3.58 | 707900 |
| 2025-07-01 | 3.79 | $3.58 | 701041 |
| 2025-06-30 | 3.81 | $3.61 | 843806 |
| 2025-06-27 | 3.84 | $3.67 | 621500 |
| 2025-06-26 | 3.86 | $3.74 | 1.1M |
| 2025-06-25 | 3.87 | $3.75 | 923625 |
| 2025-06-24 | 3.88 | $3.75 | 697135 |
| 2025-06-23 | 3.90 | $3.73 | 1.7M |
| 2025-06-20 | 3.91 | $3.76 | 1.2M |
| 2025-06-18 | 3.92 | $3.93 | 889200 |
| 2025-06-17 | 3.91 | $3.91 | 539127 |
| 2025-06-16 | 3.91 | $3.89 | 692900 |
| 2025-06-13 | 3.91 | $3.88 | 909400 |
| 2025-06-12 | 3.90 | $3.99 | 615646 |
| 2025-06-11 | 3.89 | $3.99 | 668600 |
| 2025-06-10 | 3.88 | $4.03 | 602100 |
| 2025-06-09 | 3.86 | $4.03 | 856400 |
| 2025-06-06 | 3.83 | $3.99 | 567642 |
| 2025-06-05 | 3.81 | $4.01 | 973345 |
| 2025-06-04 | 3.78 | $4.04 | 1.5M |
| 2025-06-03 | 3.75 | $3.82 | 318611 |
| 2025-06-02 | 3.73 | $3.78 | 648400 |
| 2025-05-30 | 3.72 | $3.81 | 907100 |
| 2025-05-29 | 3.70 | $3.84 | 1.4M |
| 2025-05-28 | 3.67 | $3.59 | 895200 |
| 2025-05-27 | 3.67 | $3.65 | 1.4M |
| 2025-05-23 | 3.65 | $3.72 | 1.2M |
| 2025-05-22 | 3.63 | $3.73 | 1.2M |
| 2025-05-21 | 3.60 | $3.80 | 1.2M |
| 2025-05-20 | 3.56 | $3.81 | 1.3M |
| 2025-05-19 | 3.52 | $3.87 | 1.8M |
| 2025-05-16 | 3.46 | $3.81 | 3.2M |
| 2025-05-15 | 3.40 | $3.91 | 9.2M |
| 2025-05-14 | 3.33 | $3.80 | 1.6M |
| 2025-05-13 | 3.27 | $3.72 | 1.5M |
| 2025-05-12 | 3.20 | $3.60 | 1.6M |
| 2025-05-09 | 3.15 | $3.31 | 892406 |
| 2025-05-08 | 3.11 | $3.30 | 1.2M |
| 2025-05-07 | 3.08 | $3.25 | 1.4M |
| 2025-05-06 | 3.05 | $3.43 | 1.5M |
| 2025-05-05 | 2.99 | $3.41 | 1.6M |
| 2025-05-02 | 2.94 | $3.33 | 873907 |
| 2025-05-01 | 2.89 | $3.25 | 585100 |
| 2025-04-30 | 2.85 | $3.11 | 485083 |
| 2025-04-29 | 2.82 | $3.07 | 501000 |
| 2025-04-28 | 2.80 | $3.07 | 816430 |
| 2025-04-25 | 2.78 | $2.99 | 734900 |
| 2025-04-24 | 2.77 | $2.87 | 1.3M |
| 2025-04-23 | 2.77 | $2.87 | 2.0M |
| 2025-04-22 | 2.77 | $2.69 | 2.2M |
| 2025-04-21 | 2.79 | $2.63 | 747600 |
| 2025-04-17 | 2.82 | $2.69 | 620000 |
| 2025-04-16 | 2.85 | $2.69 | 1.7M |
| 2025-04-15 | 2.88 | $2.76 | 463700 |
| 2025-04-14 | 2.91 | $2.76 | 1.5M |
| 2025-04-11 | 2.95 | $2.67 | 1.1M |
| 2025-04-10 | 3.00 | $2.64 | 1.2M |
| 2025-04-09 | 3.06 | $2.62 | 2.9M |
| 2025-04-08 | 3.13 | $2.60 | 1.5M |
| 2025-04-07 | 3.20 | $2.75 | 1.9M |
| 2025-04-04 | 3.26 | $2.92 | 2.6M |
| 2025-04-03 | 3.31 | $2.99 | 1.2M |
| 2025-04-02 | 3.35 | $3.05 | 1.4M |
| 2025-04-01 | 3.39 | $2.97 | 4.3M |
| 2025-03-31 | 3.44 | $3.25 | 1.1M |
| 2025-03-28 | 3.47 | $3.27 | 2.1M |
| 2025-03-27 | 3.49 | $3.35 | 1.7M |
| 2025-03-26 | 3.51 | $3.16 | 1.6M |
| 2025-03-25 | 3.55 | $3.15 | 2.7M |
| 2025-03-24 | 3.58 | $3.23 | 3.1M |
| 2025-03-21 | 3.60 | $3.37 | 3.0M |
| 2025-03-20 | 3.61 | $3.60 | 3.3M |
| 2025-03-19 | 3.59 | $3.89 | 1.2M |
| 2025-03-18 | 3.53 | $3.92 | 2.6M |
| 2025-03-17 | 3.47 | $3.99 | 5.1M |
| 2025-03-14 | 3.40 | $3.68 | 3.7M |
| 2025-03-13 | 3.35 | $3.46 | 1.9M |
| 2025-03-12 | 3.31 | $3.47 | 2.1M |
| 2025-03-11 | 3.27 | $3.58 | 2.6M |
| 2025-03-10 | 3.22 | $3.48 | 4.5M |
| 2025-03-07 | 3.17 | $3.61 | 2.5M |
| 2025-03-06 | 3.10 | $3.53 | 4.3M |
| 2025-03-05 | 3.04 | $3.67 | 3.3M |
| 2025-03-04 | 2.95 | $3.41 | 2.6M |
| 2025-03-03 | 2.88 | $3.41 | 5.0M |
| 2025-02-28 | 2.81 | $3.51 | 5.8M |
| 2025-02-27 | 2.72 | $3.44 | 6.3M |
| 2025-02-26 | 2.63 | $3.32 | 15.1M |
| 2025-02-25 | 2.55 | $2.53 | 3.5M |
| 2025-02-24 | 2.54 | $2.45 | 2.6M |
| 2025-02-21 | 2.54 | $2.67 | 3.2M |
| 2025-02-20 | 2.52 | $2.57 | 4.0M |
| 2025-02-19 | 2.50 | $2.71 | 2.1M |
| 2025-02-18 | 2.46 | $2.74 | 3.3M |
| 2025-02-14 | 2.42 | $2.71 | 7.1M |
| 2025-02-13 | 2.37 | $2.82 | 2.7M |
| 2025-02-12 | 2.32 | $2.65 | 3.2M |
| 2025-02-11 | 2.27 | $2.53 | 1.6M |
| 2025-02-10 | 2.24 | $2.47 | 1.6M |
| 2025-02-07 | 2.20 | $2.39 | 829740 |
| 2025-02-06 | 2.18 | $2.35 | 2.1M |
| 2025-02-05 | 2.15 | $2.24 | 872100 |
| 2025-02-04 | 2.14 | $2.29 | 1.8M |
| 2025-02-03 | 2.12 | $2.14 | 2.5M |
| 2025-01-31 | 2.11 | $2.19 | 1.7M |
| 2025-01-30 | 2.10 | $2.35 | 1.2M |
| 2025-01-29 | 2.08 | $2.23 | 1.3M |
| 2025-01-28 | 2.06 | $2.34 | 1.6M |
| 2025-01-27 | 2.04 | $2.20 | 2.0M |
| 2025-01-24 | 2.03 | $2.20 | 2.8M |
| 2025-01-23 | 2.02 | $1.91 | 2.4M |
| 2025-01-22 | 2.04 | $1.88 | 3.2M |
| 2025-01-21 | 2.06 | $1.94 | 2.2M |
| 2025-01-17 | 2.08 | $2.09 | 3.4M |
| 2025-01-16 | 2.09 | $1.99 | 1.5M |
| 2025-01-15 | 2.11 | $2.01 | 697518 |
| 2025-01-14 | 2.13 | $1.98 | 1.6M |
| 2025-01-13 | 2.15 | $1.90 | 2.0M |
| 2025-01-10 | 2.19 | $1.99 | 1.9M |
| 2025-01-08 | 2.22 | $1.98 | 1.9M |
| 2025-01-07 | 2.25 | $2.08 | 2.4M |
| 2025-01-06 | 2.27 | $2.11 | 1.6M |
| 2025-01-03 | 2.30 | $2.14 | 1.1M |
| 2025-01-02 | 2.32 | $2.17 | 1.3M |
| 2024-12-31 | 2.35 | $2.19 | 1.1M |
| 2024-12-30 | 2.37 | $2.16 | 2.4M |
| 2024-12-27 | 2.41 | $2.24 | 1.4M |
| 2024-12-26 | 2.43 | $2.32 | 954266 |
| 2024-12-24 | 2.46 | $2.38 | 669400 |
| 2024-12-23 | 2.47 | $2.35 | 1.2M |
| 2024-12-20 | 2.49 | $2.30 | 1.1M |
| 2024-12-19 | 2.52 | $2.31 | 2.4M |
| 2024-12-18 | 2.55 | $2.37 | 1.3M |
| 2024-12-17 | 2.57 | $2.44 | 926906 |
| 2024-12-16 | 2.58 | $2.40 | 1.5M |
| 2024-12-13 | 2.60 | $2.46 | 1.5M |
| 2024-12-12 | 2.62 | $2.50 | 1.2M |
| 2024-12-11 | 2.63 | $2.52 | 1.3M |
| 2024-12-10 | 2.65 | $2.50 | 1.8M |
| 2024-12-09 | 2.66 | $2.63 | 4.6M |
| 2024-12-06 | 2.67 | $2.43 | 4.8M |
| 2024-12-05 | 2.69 | $2.55 | 2.9M |
| 2024-12-04 | 2.71 | $2.65 | 5.0M |
| 2024-12-03 | 2.72 | $2.98 | 1.6M |
| 2024-12-02 | 2.70 | $2.90 | 1.5M |
| 2024-11-29 | 2.69 | $2.81 | 1.5M |
| 2024-11-27 | 2.69 | $2.87 | 3.5M |
| 2024-11-26 | 2.69 | $2.50 | 1.5M |
| 2024-11-25 | 2.72 | $2.55 | 3.2M |
| 2024-11-22 | 2.75 | $2.55 | 765100 |
| 2024-11-21 | 2.78 | $2.61 | 1.8M |
| 2024-11-20 | 2.81 | $2.60 | 1.5M |
| 2024-11-19 | 2.84 | $2.60 | 670600 |
| 2024-11-18 | 2.88 | $2.59 | 806982 |
| 2024-11-15 | 2.91 | $2.59 | 1.4M |
| 2024-11-14 | 2.95 | $2.62 | 1.0M |
| 2024-11-13 | 3.00 | $2.65 | 2.7M |
| 2024-11-12 | 3.04 | $2.72 | 1.7M |
| 2024-11-11 | 3.07 | $2.83 | 2.5M |
| 2024-11-08 | 3.10 | $3.00 | 1.7M |
| 2024-11-07 | 3.12 | $3.22 | 1.7M |
| 2024-11-06 | 3.12 | $3.07 | 1.0M |
| 2024-11-05 | 3.13 | $3.13 | 1.1M |
| 2024-11-04 | 3.14 | $3.08 | 782947 |
| 2024-11-01 | 3.17 | $3.08 | 751903 |
| 2024-10-31 | 3.19 | $3.08 | 771412 |
| 2024-10-30 | 3.22 | $3.14 | 1.5M |
| 2024-10-29 | 3.25 | $3.06 | 1.6M |
| 2024-10-28 | 3.29 | $3.19 | 2.2M |
| 2024-10-25 | 3.32 | $3.02 | 1.2M |
| 2024-10-24 | 3.37 | $2.98 | 2.4M |
| 2024-10-23 | 3.43 | $2.99 | 2.0M |
| 2024-10-22 | 3.49 | $3.16 | 1.4M |
| 2024-10-21 | 3.53 | $3.16 | 2.7M |
| 2024-10-18 | 3.57 | $3.20 | 1.6M |
| 2024-10-17 | 3.60 | $3.15 | 2.8M |
| 2024-10-16 | 3.64 | $3.24 | 1.3M |
| 2024-10-15 | 3.66 | $3.24 | 3.2M |
| 2024-10-14 | 3.69 | $3.53 | 1.5M |
| 2024-10-11 | 3.68 | $3.73 | 3.0M |
| 2024-10-10 | 3.64 | $3.71 | 2.6M |
| 2024-10-09 | 3.61 | $3.64 | 2.2M |
| 2024-10-08 | 3.57 | $3.74 | 4.3M |
| 2024-10-07 | 3.52 | $4.37 | 6.3M |
| 2024-10-04 | 3.41 | $3.92 | 2.9M |
| 2024-10-03 | 3.33 | $3.80 | 3.1M |
| 2024-10-02 | 3.26 | $4.03 | 6.6M |
| 2024-10-01 | 3.17 | $3.94 | 5.0M |
| 2024-09-30 | 3.08 | $3.92 | 11.9M |
| 2024-09-27 | 2.98 | $3.70 | 7.5M |
| 2024-09-26 | 2.91 | $3.71 | 12.6M |
| 2024-09-25 | 2.83 | $2.91 | 1.0M |
| 2024-09-24 | 2.83 | $3.05 | 3.7M |
| 2024-09-23 | 2.82 | $2.79 | 915500 |
| 2024-09-20 | 2.84 | $2.79 | 690639 |
| 2024-09-19 | 2.86 | $2.88 | 2.4M |
| 2024-09-18 | 2.89 | $2.63 | 1.7M |
| 2024-09-17 | 2.94 | $2.66 | 1.3M |
| 2024-09-16 | 3.01 | $2.67 | 2.1M |
| 2024-09-13 | 3.07 | $2.69 | 1.9M |
| 2024-09-12 | 3.15 | $2.72 | 1.6M |
| 2024-09-11 | 3.23 | $2.80 | 1.7M |
| 2024-09-10 | 3.31 | $2.77 | 1.6M |
| 2024-09-09 | 3.40 | $2.89 | 1.6M |
| 2024-09-06 | 3.48 | $2.94 | 2.3M |
| 2024-09-05 | 3.57 | $3.05 | 1.5M |
| 2024-09-04 | 3.66 | $3.04 | 940319 |
| 2024-09-03 | 3.76 | $3.02 | 2.8M |
| 2024-08-30 | 3.86 | $3.18 | 3.1M |
| 2024-08-29 | 3.95 | $3.18 | 5.4M |
| 2024-08-28 | 4.05 | $2.70 | 11.4M |
| 2024-08-27 | 4.20 | $3.31 | 10.4M |
| 2024-08-26 | 4.31 | $4.08 | 1.5M |
| 2024-08-23 | 4.34 | $4.06 | 970007 |
| 2024-08-22 | 4.38 | $4.12 | 854600 |
| 2024-08-21 | 4.41 | $4.23 | 885235 |
| 2024-08-20 | 4.44 | $4.22 | 640000 |
| 2024-08-19 | 4.48 | $4.39 | 1.1M |
| 2024-08-16 | 4.50 | $4.27 | 1.1M |
| 2024-08-15 | 4.53 | $4.31 | 1.0M |
| 2024-08-14 | 4.57 | $4.35 | 861036 |
| 2024-08-13 | 4.60 | $4.62 | 847134 |
| 2024-08-12 | 4.61 | $4.52 | 675019 |
| 2024-08-09 | 4.63 | $4.41 | 1.5M |
| 2024-08-08 | 4.66 | $4.61 | 1.0M |
| 2024-08-07 | 4.68 | $4.56 | 2.4M |
| 2024-08-06 | 4.71 | $4.75 | 2.0M |
| 2024-08-05 | 4.73 | $4.36 | 3.9M |
| 2024-08-02 | 4.78 | $4.00 | 2.6M |
| 2024-08-01 | 4.88 | $4.23 | 3.3M |
| 2024-07-31 | 4.96 | $4.80 | 906246 |
| 2024-07-30 | 4.99 | $4.80 | 645741 |
| 2024-07-29 | 5.02 | $4.97 | 610399 |
| 2024-07-26 | 5.03 | $5.00 | 1.3M |
| 2024-07-25 | 5.04 | $4.72 | 1.3M |
| 2024-07-24 | 5.08 | $4.84 | 904500 |
| 2024-07-23 | 5.11 | $4.90 | 1.3M |
| 2024-07-22 | 5.13 | $5.18 | 1.4M |
| 2024-07-19 | 5.12 | $4.86 | 858216 |
| 2024-07-18 | 5.15 | $4.81 | 1.3M |
| 2024-07-17 | 5.18 | $4.84 | 978761 |
| 2024-07-16 | 5.20 | $4.98 | 1.2M |
| 2024-07-15 | 5.22 | $5.08 | 1.2M |
| 2024-07-12 | 5.22 | $5.43 | 1.3M |
| 2024-07-11 | 5.19 | $5.39 | 988807 |
| 2024-07-10 | 5.16 | $5.26 | 1.2M |
| 2024-07-09 | 5.15 | $5.41 | 971960 |
| 2024-07-08 | 5.11 | $5.36 | 1.9M |
| 2024-07-05 | 5.09 | $5.19 | 2.0M |
| 2024-07-03 | 5.08 | $5.70 | 2.1M |
| 2024-07-02 | 5.02 | $5.36 | 1.3M |
| 2024-07-01 | 4.99 | $4.92 | 1.7M |
| 2024-06-28 | 5.01 | $4.90 | 771382 |
| 2024-06-27 | 5.04 | $4.98 | 935167 |
| 2024-06-26 | 5.06 | $5.00 | 808938 |
| 2024-06-25 | 5.09 | $5.05 | 1.4M |
| 2024-06-24 | 5.12 | $5.09 | 2.2M |
| 2024-06-21 | 5.15 | $4.71 | 1.5M |
| 2024-06-20 | 5.23 | $4.85 | 1.4M |
| 2024-06-18 | 5.30 | $4.99 | 1.6M |
| 2024-06-17 | 5.37 | $5.03 | 1.6M |
| 2024-06-14 | 5.46 | $4.98 | 2.3M |
| 2024-06-13 | 5.57 | $5.13 | 2.2M |
| 2024-06-12 | 5.67 | $4.82 | 2.9M |
| 2024-06-11 | 5.82 | $4.88 | 3.7M |
| 2024-06-10 | 5.98 | $5.19 | 682755 |
| 2024-06-07 | 6.12 | $5.22 | 1.6M |
| 2024-06-06 | 6.26 | $5.44 | 924218 |
| 2024-06-05 | 6.39 | $5.49 | 1.7M |
| 2024-06-04 | 6.53 | $5.47 | 1.6M |
| 2024-06-03 | 6.67 | $5.66 | 1.9M |
| 2024-05-31 | 6.81 | $5.70 | 3.7M |
| 2024-05-30 | 6.94 | $5.93 | 4.5M |
| 2024-05-29 | 7.06 | $6.06 | 2.7M |
| 2024-05-28 | 7.17 | $6.17 | 2.2M |
| 2024-05-24 | 7.27 | $6.23 | 2.3M |
| 2024-05-23 | 7.37 | $6.34 | 3.8M |
| 2024-05-22 | 7.45 | $6.55 | 3.2M |
| 2024-05-21 | 7.52 | $7.11 | 6.5M |
| 2024-05-20 | 7.54 | $8.18 | 3.2M |
| 2024-05-17 | 7.44 | $8.35 | 2.5M |
| 2024-05-16 | 7.32 | $7.99 | 2.4M |
| 2024-05-15 | 7.22 | $7.77 | 2.0M |
| 2024-05-14 | 7.14 | $8.00 | 1.9M |
| 2024-05-13 | 7.02 | $7.75 | 2.8M |
| 2024-05-10 | 6.92 | $7.35 | 1.7M |
| 2024-05-09 | 6.86 | $7.30 | 1.4M |
| 2024-05-08 | 6.80 | $7.13 | 2.2M |
| 2024-05-07 | 6.74 | $7.08 | 2.9M |
| 2024-05-06 | 6.69 | $7.27 | 2.9M |
| 2024-05-03 | 6.62 | $6.98 | 2.3M |
| 2024-05-02 | 6.57 | $7.20 | 3.7M |
| 2024-05-01 | 6.50 | $6.49 | 1.2M |
| 2024-04-30 | 6.50 | $6.53 | 1.9M |
| 2024-04-29 | 6.50 | $6.75 | 1.6M |
| 2024-04-26 | 6.48 | $6.70 | 5.3M |
| 2024-04-25 | 6.47 | $6.88 | 3.3M |
| 2024-04-24 | 6.43 | $6.45 | 4.8M |
| 2024-04-23 | 6.44 | $6.98 | 3.9M |
| 2024-04-22 | 6.40 | $6.49 | 1.6M |
| 2024-04-19 | 6.40 | $6.29 | 1.5M |
| 2024-04-18 | 6.43 | $6.38 | 5.9M |
| 2024-04-17 | 6.46 | $5.87 | 2.2M |
| 2024-04-16 | 6.54 | $5.88 | 4.3M |
| 2024-04-15 | 6.63 | $6.33 | 2.7M |
| 2024-04-12 | 6.69 | $6.30 | 1.4M |
| 2024-04-11 | 6.75 | $6.52 | 2.0M |
| 2024-04-10 | 6.80 | $6.32 | 1.5M |
| 2024-04-09 | 6.87 | $6.43 | 1.2M |
| 2024-04-08 | 6.94 | $6.47 | 956850 |
| 2024-04-05 | 7.00 | $6.50 | 1.5M |
| 2024-04-04 | 7.07 | $6.65 | 1.4M |
| 2024-04-03 | 7.12 | $7.09 | 1.3M |
| 2024-04-02 | 7.13 | $7.08 | 1.6M |
| 2024-04-01 | 7.15 | $7.09 | 3.1M |
| 2024-03-28 | 7.16 | $6.55 | 2.8M |
| 2024-03-27 | 7.24 | $6.74 | 2.3M |
| 2024-03-26 | 7.30 | $6.93 | 2.0M |
| 2024-03-25 | 7.35 | $6.82 | 2.0M |
| 2024-03-22 | 7.41 | $6.98 | 2.5M |
| 2024-03-21 | 7.44 | $7.21 | 2.5M |
| 2024-03-20 | 7.44 | $7.46 | 2.8M |
| 2024-03-19 | 7.41 | $7.35 | 3.0M |
| 2024-03-18 | 7.37 | $7.65 | 3.2M |
| 2024-03-15 | 7.29 | $7.72 | 2.1M |
| 2024-03-14 | 7.20 | $7.79 | 3.4M |
| 2024-03-13 | 7.08 | $7.84 | 5.6M |
| 2024-03-12 | 6.95 | $7.46 | 4.7M |
| 2024-03-11 | 6.84 | $6.80 | 4.3M |
| 2024-03-08 | 6.79 | $7.15 | 2.9M |
| 2024-03-07 | 6.68 | $7.05 | 5.5M |
| 2024-03-06 | 6.58 | $7.28 | 5.4M |
| 2024-03-05 | 6.44 | $7.40 | 6.1M |
| 2024-03-04 | 6.27 | $7.44 | 7.3M |
| 2024-03-01 | 6.09 | $8.09 | 7.0M |
| 2024-02-29 | 5.82 | $7.82 | 7.6M |
| 2024-02-28 | 5.55 | $7.64 | 14.9M |
| 2024-02-27 | 5.28 | $7.76 | 32.7M |
| 2024-02-26 | 4.98 | $5.94 | 20.7M |
| 2024-02-23 | 4.83 | $5.50 | 6.2M |
| 2024-02-22 | 4.72 | $5.40 | 8.0M |
| 2024-02-21 | 4.61 | $5.03 | 6.0M |
| 2024-02-20 | 4.53 | $4.89 | 8.2M |
| 2024-02-16 | 4.45 | $4.93 | 5.5M |
| 2024-02-15 | 4.37 | $5.00 | 7.7M |
| 2024-02-14 | 4.26 | $5.28 | 5.4M |
| 2024-02-13 | 4.12 | $4.96 | 5.4M |
| 2024-02-12 | 4.01 | $5.09 | 6.1M |
| 2024-02-09 | 3.87 | $4.67 | 4.9M |
| 2024-02-08 | 3.77 | $4.56 | 17.8M |
| 2024-02-07 | 3.67 | $4.71 | 9.9M |
| 2024-02-06 | 3.56 | $4.21 | 18.5M |
| 2024-02-05 | 3.49 | $3.93 | 6.8M |
| 2024-02-02 | 3.44 | $4.03 | 15.3M |
| 2024-02-01 | 3.38 | $3.65 | 6.8M |
| 2024-01-31 | 3.37 | $3.33 | 6.9M |
| 2024-01-30 | 3.38 | $3.15 | 4.6M |
| 2024-01-29 | 3.41 | $3.20 | 5.7M |
| 2024-01-26 | 3.43 | $3.38 | 3.3M |
| 2024-01-25 | 3.45 | $3.60 | 5.8M |
| 2024-01-24 | 3.44 | $3.36 | 6.5M |
| 2024-01-23 | 3.45 | $3.31 | 4.8M |
| 2024-01-22 | 3.47 | $3.17 | 4.6M |
| 2024-01-19 | 3.50 | $3.28 | 3.6M |
| 2024-01-18 | 3.53 | $3.38 | 1.9M |
| 2024-01-17 | 3.55 | $3.33 | 4.5M |
| 2024-01-16 | 3.58 | $3.35 | 2.8M |
| 2024-01-12 | 3.61 | $3.48 | 2.4M |
| 2024-01-11 | 3.64 | $3.63 | 1.4M |
| 2024-01-10 | 3.64 | $3.54 | 2.2M |
| 2024-01-09 | 3.66 | $3.68 | 3.7M |
| 2024-01-08 | 3.65 | $3.58 | 2.8M |
| 2024-01-05 | 3.66 | $3.76 | 3.2M |
| 2024-01-04 | 3.63 | $3.79 | 8.0M |
| 2024-01-03 | 3.60 | $3.66 | 9.8M |
| 2024-01-02 | 3.58 | $3.27 | 5.7M |
| 2023-12-29 | 3.60 | $3.62 | 4.0M |
| 2023-12-28 | 3.57 | $3.57 | 2.9M |
| 2023-12-27 | 3.54 | $3.55 | 3.8M |
| 2023-12-26 | 3.51 | $3.60 | 4.0M |
| 2023-12-22 | 3.47 | $3.37 | 7.5M |
| 2023-12-21 | 3.45 | $3.66 | 4.4M |
| 2023-12-20 | 3.40 | $3.46 | 10.6M |
| 2023-12-19 | 3.36 | $3.95 | 12.1M |
| 2023-12-18 | 3.27 | $3.73 | 21.3M |
| 2023-12-15 | 3.19 | $4.63 | 34.3M |
| 2023-12-14 | 3.02 | $4.77 | 27.9M |
| 2023-12-13 | 2.83 | $3.69 | 21.1M |
| 2023-12-12 | 2.73 | $3.44 | 17.8M |
| 2023-12-11 | 2.65 | $2.93 | 7.8M |
| 2023-12-08 | 2.62 | $2.76 | 2.9M |
| 2023-12-07 | 2.60 | $2.74 | 3.8M |
| 2023-12-06 | 2.59 | $2.57 | 1.9M |
| 2023-12-05 | 2.59 | $2.56 | 1.4M |
| 2023-12-04 | 2.59 | $2.71 | 2.9M |
| 2023-12-01 | 2.57 | $2.86 | 5.3M |
| 2023-11-30 | 2.54 | $2.59 | 6.5M |
| 2023-11-29 | 2.53 | $2.35 | 1.6M |
| 2023-11-28 | 2.54 | $2.39 | 1.8M |
| 2023-11-27 | 2.55 | $2.44 | 2.4M |
| 2023-11-24 | 2.56 | $2.52 | 2.7M |
| 2023-11-22 | 2.56 | $2.61 | 4.1M |
| 2023-11-21 | 2.54 | $2.72 | 3.0M |
| 2023-11-20 | 2.52 | $2.77 | 2.2M |
| 2023-11-17 | 2.50 | $2.66 | 1.6M |
| 2023-11-16 | 2.48 | $2.61 | 1.6M |
| 2023-11-15 | 2.46 | $2.72 | 2.7M |
| 2023-11-14 | 2.44 | $2.55 | 981917 |
| 2023-11-13 | 2.43 | $2.45 | 1.3M |
| 2023-11-10 | 2.43 | $2.42 | 769386 |
| 2023-11-09 | 2.43 | $2.38 | 826814 |
| 2023-11-08 | 2.44 | $2.43 | 463340 |
| 2023-11-07 | 2.45 | $2.47 | 669521 |
| 2023-11-06 | 2.45 | $2.45 | 1.1M |
| 2023-11-03 | 2.46 | $2.42 | 1.0M |
| 2023-11-02 | 2.47 | $2.39 | 1.1M |
| 2023-11-01 | 2.48 | $2.31 | 1.2M |
| 2023-10-31 | 2.51 | $2.24 | 2.6M |
| 2023-10-30 | 2.54 | $2.35 | 1.6M |
| 2023-10-27 | 2.56 | $2.42 | 1.9M |
| 2023-10-26 | 2.58 | $2.53 | 1.6M |
| 2023-10-25 | 2.58 | $2.65 | 2.2M |
| 2023-10-24 | 2.58 | $2.67 | 2.6M |
| 2023-10-23 | 2.58 | $2.42 | 1.3M |
| 2023-10-20 | 2.59 | $2.44 | 723976 |
| 2023-10-19 | 2.61 | $2.46 | 929685 |
| 2023-10-18 | 2.63 | $2.53 | 626484 |
| 2023-10-17 | 2.64 | $2.62 | 566004 |
| 2023-10-16 | 2.64 | $2.61 | 849497 |
| 2023-10-13 | 2.64 | $2.54 | 1.1M |
| 2023-10-12 | 2.64 | $2.58 | 1.5M |
| 2023-10-11 | 2.65 | $2.72 | 1.5M |
| 2023-10-10 | 2.64 | $2.80 | 2.1M |
| 2023-10-09 | 2.62 | $2.61 | 853913 |
| 2023-10-06 | 2.62 | $2.71 | 831527 |
| 2023-10-05 | 2.61 | $2.61 | 478994 |
| 2023-10-04 | 2.61 | $2.57 | 931341 |
| 2023-10-03 | 2.61 | $2.57 | 1.0M |
| 2023-10-02 | 2.61 | $2.67 | 603001 |
| 2023-09-29 | 2.61 | $2.76 | 1.6M |
| 2023-09-28 | 2.60 | $2.65 | 1.2M |
| 2023-09-27 | 2.60 | $2.66 | 1.4M |
| 2023-09-26 | 2.61 | $2.64 | 1.0M |
| 2023-09-25 | 2.62 | $2.59 | 859527 |
| 2023-09-22 | 2.64 | $2.59 | 1.3M |
| 2023-09-21 | 2.66 | $2.43 | 1.8M |
| 2023-09-20 | 2.70 | $2.48 | 1.3M |
| 2023-09-19 | 2.73 | $2.56 | 1.1M |
| 2023-09-18 | 2.76 | $2.58 | 1.3M |
| 2023-09-15 | 2.79 | $2.60 | 1.0M |
| 2023-09-14 | 2.83 | $2.61 | 1.4M |
| 2023-09-13 | 2.86 | $2.51 | 4.4M |
| 2023-09-12 | 2.90 | $2.57 | 4.3M |
| 2023-09-11 | 2.94 | $2.63 | 3.7M |
| 2023-09-08 | 2.98 | $2.70 | 2.4M |
| 2023-09-07 | 3.02 | $2.65 | 4.0M |
| 2023-09-06 | 3.06 | $2.81 | 1.4M |
| 2023-09-05 | 3.09 | $2.80 | 3.4M |
| 2023-09-01 | 3.13 | $2.94 | 4.9M |
| 2023-08-31 | 3.16 | $2.88 | 6.5M |
| 2023-08-30 | 3.19 | $3.24 | 6.9M |
| 2023-08-29 | 3.20 | $3.51 | 3.3M |
| 2023-08-28 | 3.18 | $3.36 | 2.2M |
| 2023-08-25 | 3.18 | $3.12 | 1.8M |
| 2023-08-24 | 3.21 | $3.09 | 2.5M |
| 2023-08-23 | 3.24 | $3.14 | 2.6M |
| 2023-08-22 | 3.28 | $2.97 | 1.7M |
| 2023-08-21 | 3.33 | $2.96 | 1.8M |
| 2023-08-18 | 3.39 | $2.97 | 3.1M |
| 2023-08-17 | 3.45 | $3.10 | 3.1M |
| 2023-08-16 | 3.49 | $2.95 | 1.7M |
| 2023-08-15 | 3.55 | $3.06 | 1.5M |
| 2023-08-14 | 3.60 | $3.22 | 2.0M |
| 2023-08-11 | 3.64 | $3.30 | 1.3M |
| 2023-08-10 | 3.67 | $3.38 | 2.0M |
| 2023-08-09 | 3.69 | $3.41 | 983407 |
| 2023-08-08 | 3.71 | $3.48 | 2.9M |
| 2023-08-07 | 3.73 | $3.54 | 3.9M |
| 2023-08-04 | 3.73 | $3.77 | 1.6M |
| 2023-08-03 | 3.71 | $3.89 | 2.8M |
| 2023-08-02 | 3.67 | $3.69 | 2.3M |
| 2023-08-01 | 3.65 | $3.94 | 2.4M |
| 2023-07-31 | 3.60 | $4.19 | 3.5M |
| 2023-07-28 | 3.52 | $4.42 | 4.2M |
| 2023-07-27 | 3.41 | $3.88 | 3.3M |
| 2023-07-26 | 3.34 | $3.89 | 4.7M |
| 2023-07-25 | 3.28 | $3.51 | 1.8M |
| 2023-07-24 | 3.24 | $3.45 | 1.8M |
| 2023-07-21 | 3.21 | $3.27 | 715148 |
| 2023-07-20 | 3.20 | $3.22 | 1.1M |
| 2023-07-19 | 3.18 | $3.23 | 1.2M |
| 2023-07-18 | 3.17 | $3.16 | 1.9M |
| 2023-07-17 | 3.17 | $3.47 | 2.1M |
| 2023-07-14 | 3.13 | $3.55 | 2.6M |
| 2023-07-13 | 3.09 | $3.58 | 3.7M |
| 2023-07-12 | 3.05 | $3.39 | 2.8M |
| 2023-07-11 | 3.03 | $3.25 | 1.6M |
| 2023-07-10 | 3.01 | $3.11 | 1.7M |
| 2023-07-07 | 3.01 | $2.93 | 1.3M |
| 2023-07-06 | 3.03 | $2.78 | 1.2M |
| 2023-07-05 | 3.06 | $2.88 | 1.3M |
| 2023-07-03 | 3.09 | $2.95 | 925327 |
| 2023-06-30 | 3.10 | $2.89 | 1.1M |
| 2023-06-29 | 3.12 | $2.91 | 884793 |
| 2023-06-28 | 3.14 | $2.97 | 882962 |
| 2023-06-27 | 3.14 | $3.01 | 1.1M |
| 2023-06-26 | 3.14 | $2.94 | 1.9M |
| 2023-06-23 | 3.15 | $2.91 | 1.8M |
| 2023-06-22 | 3.15 | $3.08 | 1.3M |
| 2023-06-21 | 3.14 | $3.02 | 1.6M |
| 2023-06-20 | 3.14 | $3.08 | 4.0M |
| 2023-06-16 | 3.12 | $3.62 | 2.8M |
| 2023-06-15 | 3.06 | $3.68 | 3.9M |
| 2023-06-14 | 2.98 | $3.65 | 2.5M |
| 2023-06-13 | 2.91 | $3.50 | 3.3M |
| 2023-06-12 | 2.84 | $3.32 | 3.6M |
| 2023-06-09 | 2.79 | $3.13 | 4.6M |
| 2023-06-08 | 2.76 | $2.96 | 1.3M |
| 2023-06-07 | 2.75 | $2.99 | 3.2M |
| 2023-06-06 | 2.73 | $3.12 | 5.6M |
| 2023-06-05 | 2.70 | $2.61 | 2.2M |
| 2023-06-02 | 2.72 | $2.79 | 4.2M |
| 2023-06-01 | 2.72 | $2.55 | 4.8M |
| 2023-05-31 | 2.75 | $2.36 | 4.3M |
| 2023-05-30 | 2.80 | $2.48 | 8.0M |
| 2023-05-26 | 2.84 | $2.49 | 3.0M |
| 2023-05-25 | 2.88 | $2.32 | 6.7M |
| 2023-05-24 | 2.95 | $2.71 | 3.9M |
| 2023-05-23 | 2.98 | $2.88 | 1.6M |
| 2023-05-22 | 2.99 | $2.94 | 982507 |
| 2023-05-19 | 3.00 | $2.88 | 1.7M |
| 2023-05-18 | 3.02 | $2.95 | 1.4M |
| 2023-05-17 | 3.03 | $3.08 | 1.4M |
| 2023-05-16 | 3.04 | $3.07 | 1.6M |
| 2023-05-15 | 3.05 | $3.12 | 2.8M |
| 2023-05-12 | 3.05 | $2.86 | 1.5M |
| 2023-05-11 | 3.09 | $3.00 | 2.3M |
| 2023-05-10 | 3.11 | $2.82 | 2.5M |
| 2023-05-09 | 3.16 | $2.92 | 1.2M |
| 2023-05-08 | 3.20 | $2.91 | 1.9M |
| 2023-05-05 | 3.24 | $3.01 | 2.1M |
| 2023-05-04 | 3.28 | $2.94 | 2.2M |
| 2023-05-03 | 3.32 | $2.98 | 1.8M |
| 2023-05-02 | 3.37 | $3.15 | 1.9M |
| 2023-05-01 | 3.41 | $3.37 | 1.6M |
| 2023-04-28 | 3.43 | $3.28 | 2.8M |
| 2023-04-27 | 3.47 | $3.07 | 1.9M |
| 2023-04-26 | 3.53 | $3.11 | 2.9M |
| 2023-04-25 | 3.60 | $3.09 | 4.1M |
| 2023-04-24 | 3.67 | $3.28 | 1.5M |
| 2023-04-21 | 3.73 | $3.41 | 2.9M |
| 2023-04-20 | 3.77 | $3.65 | 4.6M |
| 2023-04-19 | 3.80 | $3.77 | 2.2M |
| 2023-04-18 | 3.82 | $3.61 | 1.3M |
| 2023-04-17 | 3.85 | $3.62 | 1.8M |
| 2023-04-14 | 3.88 | $3.49 | 1.2M |
| 2023-04-13 | 3.93 | $3.58 | 1.9M |
| 2023-04-12 | 3.97 | $3.52 | 2.4M |
| 2023-04-11 | 4.03 | $3.72 | 1.9M |
| 2023-04-10 | 4.06 | $3.58 | 2.6M |
| 2023-04-06 | 4.12 | $3.66 | 4.0M |
| 2023-04-05 | 4.17 | $3.92 | 2.0M |
| 2023-04-04 | 4.21 | $4.02 | 2.4M |
| 2023-04-03 | 4.24 | $4.21 | 2.1M |
| 2023-03-31 | 4.25 | $4.22 | 3.8M |
| 2023-03-30 | 4.27 | $4.39 | 4.3M |
| 2023-03-29 | 4.28 | $4.75 | 4.0M |
| 2023-03-28 | 4.24 | $4.48 | 4.4M |
| 2023-03-27 | 4.22 | $4.11 | 3.2M |
| 2023-03-24 | 4.24 | $3.95 | 1.7M |
| 2023-03-23 | 4.26 | $4.16 | 3.4M |
| 2023-03-22 | 4.27 | $3.89 | 2.1M |
| 2023-03-21 | 4.29 | $3.91 | 2.5M |
| 2023-03-20 | 4.32 | $3.77 | 3.1M |
| 2023-03-17 | 4.35 | $3.87 | 3.3M |
| 2023-03-16 | 4.38 | $4.21 | 2.3M |
| 2023-03-15 | 4.37 | $4.30 | 4.1M |
| 2023-03-14 | 4.36 | $4.34 | 12.7M |
| 2023-03-13 | 4.33 | $4.73 | 3.5M |
| 2023-03-10 | 4.26 | $4.61 | 3.2M |
| 2023-03-09 | 4.20 | $4.57 | 4.4M |
| 2023-03-08 | 4.13 | $4.97 | 4.6M |
| 2023-03-07 | 4.02 | $5.26 | 10.1M |
| 2023-03-06 | 3.87 | $4.99 | 5.3M |
| 2023-03-03 | 3.74 | $5.16 | 19.8M |
| 2023-03-02 | 3.59 | $4.39 | 16.6M |
| 2023-03-01 | 3.51 | $3.48 | 2.9M |
| 2023-02-28 | 3.52 | $3.35 | 5.2M |
| 2023-02-27 | 3.54 | $3.51 | 2.8M |
| 2023-02-24 | 3.56 | $3.29 | 2.7M |
| 2023-02-23 | 3.59 | $3.36 | 2.8M |
| 2023-02-22 | 3.62 | $3.43 | 4.0M |
| 2023-02-21 | 3.65 | $3.42 | 2.5M |
| 2023-02-17 | 3.69 | $3.76 | 3.1M |
| 2023-02-16 | 3.69 | $4.01 | 3.3M |
| 2023-02-15 | 3.67 | $4.01 | 3.5M |
| 2023-02-14 | 3.64 | $3.86 | 5.7M |
| 2023-02-13 | 3.63 | $3.48 | 4.9M |
| 2023-02-10 | 3.65 | $3.03 | 6.3M |
| 2023-02-09 | 3.72 | $3.22 | 3.2M |
| 2023-02-08 | 3.78 | $3.30 | 2.6M |
| 2023-02-07 | 3.82 | $3.40 | 4.1M |
| 2023-02-06 | 3.86 | $3.33 | 7.5M |
| 2023-02-03 | 3.90 | $3.70 | 4.5M |
| 2023-02-02 | 3.91 | $4.15 | 3.3M |
| 2023-02-01 | 3.87 | $4.21 | 5.1M |
| 2023-01-31 | 3.82 | $3.97 | 3.8M |
| 2023-01-30 | 3.78 | $3.73 | 3.8M |
| 2023-01-27 | 3.76 | $4.07 | 5.3M |
| 2023-01-26 | 3.70 | $3.75 | 8.1M |
| 2023-01-25 | 3.67 | $4.07 | 5.6M |
| 2023-01-24 | 3.61 | $4.38 | 5.2M |
| 2023-01-23 | 3.52 | $4.15 | 9.2M |
| 2023-01-20 | 3.45 | $3.79 | 3.8M |
| 2023-01-19 | 3.40 | $3.78 | 4.1M |
| 2023-01-18 | 3.36 | $3.46 | 5.9M |
| 2023-01-17 | 3.34 | $3.64 | 5.3M |
| 2023-01-13 | 3.31 | $3.81 | 9.7M |
| 2023-01-12 | 3.25 | $3.37 | 3.2M |
| 2023-01-11 | 3.22 | $3.36 | 5.2M |
| 2023-01-10 | 3.19 | $3.67 | 7.9M |
| 2023-01-09 | 3.11 | $3.29 | 12.8M |
| 2023-01-06 | 3.07 | $3.53 | 5.3M |
| 2023-01-05 | 2.99 | $3.31 | 4.6M |
| 2023-01-04 | 2.93 | $3.20 | 7.3M |
| 2023-01-03 | 2.87 | $2.90 | 9.1M |
| 2022-12-30 | 2.83 | $2.36 | 5.9M |
| 2022-12-29 | 2.83 | $2.59 | 15.5M |
| 2022-12-28 | 2.81 | $2.83 | 10.5M |
| 2022-12-27 | 2.75 | $3.30 | 9.3M |
| 2022-12-23 | 2.65 | $3.67 | 10.1M |
| 2022-12-22 | 2.49 | $3.93 | 19.2M |
| 2022-12-21 | 2.29 | $3.84 | 21.1M |
| 2022-12-20 | 2.09 | $3.08 | 13.5M |
| 2022-12-19 | 1.96 | $3.24 | 22.0M |
| 2022-12-16 | 1.79 | $3.12 | 25.2M |
| 2022-12-15 | 1.63 | $2.58 | 17.1M |
| 2022-12-14 | 1.52 | $2.18 | 9.9M |
| 2022-12-13 | 1.43 | $1.85 | 4.2M |
| 2022-12-12 | 1.37 | $1.67 | 4.6M |
| 2022-12-09 | 1.33 | $1.73 | 12.1M |
| 2022-12-08 | 1.27 | $1.67 | 5.5M |
| 2022-12-07 | 1.22 | $1.48 | 1.9M |
| 2022-12-06 | 1.18 | $1.49 | 2.1M |
| 2022-12-05 | 1.14 | $1.41 | 4.7M |
| 2022-12-02 | 1.10 | $1.40 | 3.1M |
| 2022-12-01 | 1.06 | $1.26 | 1.4M |
| 2022-11-30 | 1.02 | $1.29 | 10.8M |
| 2022-11-29 | 0.99 | $1.13 | 3.0M |
| 2022-11-28 | 0.96 | $1.06 | 1.4M |
| 2022-11-25 | 0.95 | $1.05 | 1.8M |
| 2022-11-23 | 0.93 | $1.06 | 1.8M |
| 2022-11-22 | 0.90 | $1.08 | 6.1M |
| 2022-11-21 | 0.88 | $1.06 | 3.5M |
| 2022-11-18 | 0.85 | $1.09 | 5.4M |
| 2022-11-17 | 0.82 | $1.10 | 6.5M |
| 2022-11-16 | 0.79 | $0.91 | 6.8M |
| 2022-11-15 | 0.78 | $1.12 | 5.5M |
| 2022-11-14 | 0.75 | $0.89 | 4.0M |
| 2022-11-11 | 0.74 | $0.75 | 2.4M |
| 2022-11-10 | 0.74 | $0.73 | 1.1M |
| 2022-11-09 | 0.75 | $0.68 | 1.4M |
| 2022-11-08 | 0.77 | $0.74 | 580292 |
| 2022-11-07 | 0.78 | $0.73 | 1.2M |
| 2022-11-04 | 0.79 | $0.79 | 2.7M |
| 2022-11-03 | 0.80 | $0.76 | 7.0M |
| 2022-11-02 | 0.82 | $0.71 | 3.5M |
| 2022-11-01 | 0.84 | $0.65 | 2.3M |
| 2022-10-31 | 0.87 | $0.66 | 1.8M |
| 2022-10-28 | 0.90 | $0.68 | 1.7M |
| 2022-10-27 | 0.94 | $0.68 | 3.8M |
| 2022-10-26 | 0.97 | $0.78 | 3.3M |
| 2022-10-25 | 1.00 | $0.75 | 1.8M |
| 2022-10-24 | 1.04 | $0.74 | 3.8M |
| 2022-10-21 | 1.07 | $0.86 | 1.5M |
| 2022-10-20 | 1.10 | $0.90 | 3.5M |
| 2022-10-19 | 1.13 | $0.91 | 4.0M |
| 2022-10-18 | 1.15 | $1.06 | 649251 |
| 2022-10-17 | 1.17 | $1.10 | 1.4M |
| 2022-10-14 | 1.18 | $1.05 | 770229 |
| 2022-10-13 | 1.19 | $1.09 | 948006 |
| 2022-10-12 | 1.21 | $1.12 | 956431 |
| 2022-10-11 | 1.22 | $1.11 | 1.2M |
| 2022-10-10 | 1.24 | $1.13 | 1.6M |
| 2022-10-07 | 1.25 | $1.18 | 831217 |
| 2022-10-06 | 1.27 | $1.27 | 731887 |
| 2022-10-05 | 1.27 | $1.28 | 710799 |
| 2022-10-04 | 1.28 | $1.31 | 1.4M |
| 2022-10-03 | 1.29 | $1.23 | 672242 |
| 2022-09-30 | 1.30 | $1.21 | 959221 |
| 2022-09-29 | 1.32 | $1.18 | 1.1M |
| 2022-09-28 | 1.35 | $1.24 | 817079 |
| 2022-09-27 | 1.37 | $1.22 | 1.2M |
| 2022-09-26 | 1.40 | $1.22 | 1.7M |
| 2022-09-23 | 1.42 | $1.16 | 1.2M |
| 2022-09-22 | 1.46 | $1.16 | 2.4M |
| 2022-09-21 | 1.50 | $1.24 | 2.5M |
| 2022-09-20 | 1.53 | $1.30 | 1.4M |
| 2022-09-19 | 1.56 | $1.36 | 1.2M |
| 2022-09-16 | 1.58 | $1.40 | 1.3M |
| 2022-09-15 | 1.59 | $1.51 | 984138 |
| 2022-09-14 | 1.60 | $1.53 | 1.3M |
| 2022-09-13 | 1.61 | $1.53 | 1.5M |
| 2022-09-12 | 1.61 | $1.61 | 1.2M |
| 2022-09-09 | 1.61 | $1.63 | 1.7M |
| 2022-09-08 | 1.61 | $1.60 | 3.6M |
| 2022-09-07 | 1.61 | $1.63 | 3.7M |
| 2022-09-06 | 1.60 | $1.49 | 1.5M |
| 2022-09-02 | 1.61 | $1.57 | 2.3M |
| 2022-09-01 | 1.61 | $1.68 | 1.6M |
| 2022-08-31 | 1.61 | $1.76 | 1.9M |
| 2022-08-30 | 1.59 | $1.75 | 4.8M |
| 2022-08-29 | 1.57 | $1.81 | 5.7M |
| 2022-08-26 | 1.55 | $1.62 | 2.5M |
| 2022-08-25 | 1.55 | $1.60 | 1.7M |
| 2022-08-24 | 1.54 | $1.53 | 952166 |
| 2022-08-23 | 1.55 | $1.48 | 1.5M |
| 2022-08-22 | 1.56 | $1.45 | 1.7M |
| 2022-08-19 | 1.58 | $1.42 | 1.3M |
| 2022-08-18 | 1.60 | $1.51 | 1.7M |
| 2022-08-17 | 1.62 | $1.54 | 1.1M |
| 2022-08-16 | 1.64 | $1.55 | 1.4M |
| 2022-08-15 | 1.65 | $1.59 | 1.1M |
| 2022-08-12 | 1.67 | $1.60 | 689692 |
| 2022-08-11 | 1.68 | $1.59 | 3.5M |
| 2022-08-10 | 1.70 | $1.59 | 3.3M |
| 2022-08-09 | 1.71 | $1.52 | 1.7M |
| 2022-08-08 | 1.74 | $1.61 | 1.8M |
| 2022-08-05 | 1.76 | $1.68 | 3.5M |
| 2022-08-04 | 1.77 | $1.67 | 1.7M |
| 2022-08-03 | 1.78 | $1.62 | 1.5M |
| 2022-08-02 | 1.80 | $1.63 | 3.3M |
| 2022-08-01 | 1.82 | $1.62 | 2.2M |
| 2022-07-29 | 1.85 | $1.71 | 2.7M |
| 2022-07-28 | 1.86 | $1.87 | 2.6M |
| 2022-07-27 | 1.86 | $1.81 | 2.2M |
| 2022-07-26 | 1.87 | $1.74 | 2.1M |
| 2022-07-25 | 1.89 | $1.86 | 1.5M |
| 2022-07-22 | 1.89 | $1.83 | 1.2M |
| 2022-07-21 | 1.90 | $1.93 | 1.4M |
| 2022-07-20 | 1.90 | $2.00 | 1.7M |
| 2022-07-19 | 1.89 | $1.94 | 2.5M |
| 2022-07-18 | 1.89 | $1.86 | 2.6M |
| 2022-07-15 | 1.90 | $1.89 | 3.7M |
| 2022-07-14 | 1.90 | $1.89 | 10.1M |
| 2022-07-13 | 1.90 | $1.78 | 4.8M |
| 2022-07-12 | 1.92 | $1.79 | 3.6M |
| 2022-07-11 | 1.93 | $1.80 | 3.2M |
| 2022-07-08 | 1.94 | $1.91 | 3.2M |
| 2022-07-07 | 1.94 | $1.87 | 4.3M |
| 2022-07-06 | 1.94 | $1.86 | 4.1M |
| 2022-07-05 | 1.95 | $1.98 | 3.8M |
| 2022-07-01 | 1.93 | $1.96 | 1.8M |
| 2022-06-30 | 1.92 | $1.96 | 3.3M |
| 2022-06-29 | 1.90 | $1.95 | 3.5M |
| 2022-06-28 | 1.88 | $1.97 | 6.0M |
| 2022-06-27 | 1.86 | $2.07 | 9.8M |
| 2022-06-24 | 1.82 | $1.98 | 5.4M |
| 2022-06-23 | 1.78 | $1.96 | 6.1M |
| 2022-06-22 | 1.75 | $1.98 | 4.7M |
| 2022-06-21 | 1.71 | $1.90 | 7.6M |
| 2022-06-17 | 1.67 | $2.06 | 8.1M |
| 2022-06-16 | 1.62 | $2.00 | 7.9M |
| 2022-06-15 | 1.57 | $1.87 | 9.5M |
| 2022-06-14 | 1.53 | $1.90 | 8.7M |
| 2022-06-13 | 1.48 | $1.65 | 5.5M |
| 2022-06-10 | 1.46 | $1.79 | 13.2M |
| 2022-06-09 | 1.42 | $1.74 | 5.3M |
| 2022-06-08 | 1.39 | $1.84 | 21.5M |
| 2022-06-07 | 1.34 | $1.60 | 10.1M |
| 2022-06-06 | 1.31 | $1.37 | 10.1M |
| 2022-06-03 | 1.31 | $1.32 | 3.5M |
| 2022-06-02 | 1.31 | $1.32 | 6.1M |
| 2022-06-01 | 1.31 | $1.21 | 2.7M |
| 2022-05-31 | 1.33 | $1.30 | 3.9M |
| 2022-05-27 | 1.34 | $1.29 | 1.8M |
| 2022-05-26 | 1.35 | $1.28 | 2.6M |
| 2022-05-25 | 1.37 | $1.16 | 3.0M |
| 2022-05-24 | 1.39 | $1.21 | 4.1M |
| 2022-05-23 | 1.42 | $1.31 | 3.5M |
| 2022-05-20 | 1.43 | $1.40 | 4.3M |
| 2022-05-19 | 1.44 | $1.52 | 2.2M |
| 2022-05-18 | 1.44 | $1.38 | 2.2M |
| 2022-05-17 | 1.45 | $1.38 | 1.6M |
| 2022-05-16 | 1.46 | $1.35 | 974325 |
| 2022-05-13 | 1.47 | $1.38 | 3.1M |
| 2022-05-12 | 1.48 | $1.31 | 4.2M |
| 2022-05-11 | 1.50 | $1.29 | 4.2M |
| 2022-05-10 | 1.53 | $1.34 | 2.0M |
| 2022-05-09 | 1.55 | $1.32 | 6.3M |
| 2022-05-06 | 1.57 | $1.48 | 1.8M |
| 2022-05-05 | 1.59 | $1.58 | 1.8M |
| 2022-05-04 | 1.59 | $1.76 | 1.6M |
| 2022-05-03 | 1.57 | $1.68 | 1.6M |
| 2022-05-02 | 1.57 | $1.70 | 2.2M |
| 2022-04-29 | 1.56 | $1.59 | 2.9M |
| 2022-04-28 | 1.57 | $1.49 | 2.5M |
| 2022-04-27 | 1.58 | $1.50 | 1.4M |
| 2022-04-26 | 1.60 | $1.45 | 1.4M |
| 2022-04-25 | 1.62 | $1.50 | 1.7M |
| 2022-04-22 | 1.64 | $1.52 | 4.3M |
| 2022-04-21 | 1.67 | $1.45 | 8.9M |
| 2022-04-20 | 1.70 | $1.54 | 4.9M |
| 2022-04-19 | 1.73 | $1.61 | 4.1M |
| 2022-04-18 | 1.75 | $1.55 | 5.2M |
| 2022-04-14 | 1.79 | $1.56 | 3.0M |
| 2022-04-13 | 1.82 | $1.62 | 2.1M |
| 2022-04-12 | 1.85 | $1.67 | 1.7M |
| 2022-04-11 | 1.87 | $1.65 | 2.4M |
| 2022-04-08 | 1.90 | $1.73 | 1.9M |
| 2022-04-07 | 1.91 | $1.74 | 6.8M |
| 2022-04-06 | 1.93 | $1.82 | 2.9M |
| 2022-04-05 | 1.93 | $1.90 | 2.1M |
| 2022-04-04 | 1.93 | $1.95 | 5.9M |
| 2022-04-01 | 1.92 | $1.75 | 3.3M |
| 2022-03-31 | 1.93 | $1.72 | 3.0M |
| 2022-03-30 | 1.94 | $1.80 | 6.1M |
| 2022-03-29 | 1.94 | $1.98 | 4.2M |
| 2022-03-28 | 1.93 | $1.97 | 6.7M |
| 2022-03-25 | 1.91 | $2.02 | 4.5M |
| 2022-03-24 | 1.89 | $2.18 | 4.2M |
| 2022-03-23 | 1.85 | $2.23 | 8.8M |
| 2022-03-22 | 1.80 | $2.30 | 6.4M |
| 2022-03-21 | 1.75 | $2.15 | 5.7M |
| 2022-03-18 | 1.71 | $2.24 | 14.7M |
| 2022-03-17 | 1.66 | $1.84 | 6.7M |
| 2022-03-16 | 1.65 | $1.89 | 12.0M |
| 2022-03-15 | 1.64 | $1.44 | 7.2M |
| 2022-03-14 | 1.68 | $1.40 | 6.6M |
| 2022-03-11 | 1.73 | $1.54 | 7.9M |
| 2022-03-10 | 1.76 | $1.70 | 6.1M |
| 2022-03-09 | 1.78 | $1.94 | 11.4M |
| 2022-03-08 | 1.78 | $1.57 | 6.5M |
| 2022-03-07 | 1.82 | $1.44 | 6.5M |
| 2022-03-04 | 1.87 | $1.39 | 5.0M |
| 2022-03-03 | 1.93 | $1.53 | 4.4M |
| 2022-03-02 | 1.98 | $1.61 | 2.9M |
| 2022-03-01 | 2.02 | $1.66 | 3.8M |
| 2022-02-28 | 2.06 | $1.75 | 2.9M |
| 2022-02-25 | 2.09 | $1.82 | 3.6M |
| 2022-02-24 | 2.11 | $1.89 | 8.5M |
| 2022-02-23 | 2.13 | $1.91 | 5.7M |
| 2022-02-22 | 2.14 | $2.02 | 3.6M |
| 2022-02-18 | 2.15 | $2.18 | 2.4M |
| 2022-02-17 | 2.14 | $2.19 | 3.5M |
| 2022-02-16 | 2.12 | $2.47 | 9.4M |
| 2022-02-15 | 2.08 | $2.46 | 9.1M |
| 2022-02-14 | 2.04 | $2.05 | 7.8M |
| 2022-02-11 | 2.04 | $2.22 | 3.2M |
| 2022-02-10 | 2.01 | $2.26 | 3.3M |
| 2022-02-09 | 1.98 | $2.38 | 4.9M |
| 2022-02-08 | 1.94 | $2.12 | 5.7M |
| 2022-02-07 | 1.92 | $2.07 | 3.6M |
| 2022-02-04 | 1.90 | $2.02 | 3.5M |
| 2022-02-03 | 1.89 | $1.80 | 2.0M |
| 2022-02-02 | 1.89 | $1.83 | 2.3M |
| 2022-02-01 | 1.89 | $1.87 | 1.7M |
| 2022-01-31 | 1.89 | $1.87 | 3.8M |
| 2022-01-28 | 1.89 | $1.72 | 3.4M |
| 2022-01-27 | 1.90 | $1.66 | 6.8M |
| 2022-01-26 | 1.92 | $1.81 | 5.0M |
| 2022-01-25 | 1.93 | $2.07 | 2.4M |
| 2022-01-24 | 1.91 | $2.19 | 6.6M |
| 2022-01-21 | 1.87 | $2.25 | 9.2M |
| 2022-01-20 | 1.83 | $2.15 | 8.3M |
| 2022-01-19 | 1.80 | $2.03 | 5.5M |
| 2022-01-18 | 1.78 | $1.99 | 10.1M |
| 2022-01-14 | 1.76 | $1.81 | 5.0M |
| 2022-01-13 | 1.76 | $1.65 | 2.8M |
| 2022-01-12 | 1.78 | $1.83 | 3.5M |
| 2022-01-11 | 1.78 | $1.76 | 3.2M |
| 2022-01-10 | 1.79 | $1.65 | 4.3M |
| 2022-01-07 | 1.82 | $1.65 | 3.2M |
| 2022-01-06 | 1.85 | $1.65 | 3.6M |
| 2022-01-05 | 1.88 | $1.62 | 4.4M |
| 2022-01-04 | 1.92 | $1.76 | 4.9M |
| 2022-01-03 | 1.95 | $1.92 | 5.3M |
| 2021-12-31 | 1.96 | $1.94 | 7.4M |
| 2021-12-30 | 1.98 | $1.89 | 17.6M |
| 2021-12-29 | 2.00 | $1.56 | 12.7M |
| 2021-12-28 | 2.06 | $1.75 | 6.6M |
| 2021-12-27 | 2.10 | $1.83 | 3.4M |
| 2021-12-23 | 2.14 | $1.93 | 7.2M |
| 2021-12-22 | 2.18 | $1.89 | 6.8M |
| 2021-12-21 | 2.23 | $1.97 | 4.9M |
| 2021-12-20 | 2.27 | $1.93 | 4.3M |
| 2021-12-17 | 2.32 | $2.02 | 6.5M |
| 2021-12-16 | 2.37 | $2.02 | 5.1M |
| 2021-12-15 | 2.42 | $2.13 | 8.8M |
| 2021-12-14 | 2.46 | $2.40 | 8.8M |
| 2021-12-13 | 2.49 | $2.24 | 4.0M |
| 2021-12-10 | 2.53 | $2.52 | 7.6M |
| 2021-12-09 | 2.55 | $2.49 | 14.4M |
| 2021-12-08 | 2.58 | $2.42 | 10.6M |
| 2021-12-07 | 2.61 | $2.18 | 7.0M |
| 2021-12-06 | 2.67 | $2.08 | 9.9M |
| 2021-12-03 | 2.75 | $2.09 | 10.9M |
| 2021-12-02 | 2.82 | $2.38 | 4.8M |
| 2021-12-01 | 2.88 | $2.40 | 6.6M |
| 2021-11-30 | 2.93 | $2.67 | 19.7M |
| 2021-11-29 | 2.96 | $2.76 | 4.1M |
| 2021-11-26 | 2.98 | $2.82 | 5.3M |
| 2021-11-24 | 3.00 | $2.92 | 4.4M |
| 2021-11-23 | 3.01 | $2.86 | 7.7M |
| 2021-11-22 | 3.02 | $2.92 | 6.5M |
| 2021-11-19 | 3.03 | $3.04 | 9.5M |
| 2021-11-18 | 3.03 | $2.89 | 7.8M |
| 2021-11-17 | 3.05 | $3.09 | 6.1M |
| 2021-11-16 | 3.05 | $3.14 | 8.6M |
| 2021-11-15 | 3.05 | $3.07 | 5.5M |
| 2021-11-12 | 3.06 | $3.13 | 7.1M |
| 2021-11-11 | 3.06 | $3.32 | 14.2M |
| 2021-11-10 | 3.05 | $2.91 | 7.1M |
| 2021-11-09 | 3.08 | $2.89 | 9.4M |
| 2021-11-08 | 3.11 | $3.14 | 37.6M |
| 2021-11-05 | 3.13 | $2.86 | 4.3M |
| 2021-11-04 | 3.17 | $2.85 | 7.6M |
| 2021-11-03 | 3.22 | $2.96 | 4.7M |
| 2021-11-02 | 3.26 | $2.95 | 6.7M |
| 2021-11-01 | 3.30 | $3.08 | 9.2M |
| 2021-10-29 | 3.33 | $2.94 | 6.0M |
| 2021-10-28 | 3.37 | $3.03 | 5.9M |
| 2021-10-27 | 3.40 | $3.00 | 6.1M |
| 2021-10-26 | 3.43 | $3.09 | 4.8M |
| 2021-10-25 | 3.46 | $3.26 | 9.4M |
| 2021-10-22 | 3.47 | $3.35 | 9.1M |
| 2021-10-21 | 3.46 | $3.60 | 9.6M |
| 2021-10-20 | 3.44 | $3.68 | 11.1M |
| 2021-10-19 | 3.40 | $3.63 | 9.1M |
| 2021-10-18 | 3.36 | $3.24 | 10.8M |
| 2021-10-15 | 3.35 | $3.31 | 12.7M |
| 2021-10-14 | 3.34 | $3.65 | 13.6M |
| 2021-10-13 | 3.28 | $3.84 | 13.7M |
| 2021-10-12 | 3.20 | $3.75 | 31.3M |
| 2021-10-11 | 3.13 | $4.01 | 32.0M |
| 2021-10-08 | 3.02 | $3.36 | 4.8M |
| 2021-10-07 | 2.97 | $3.34 | 9.7M |
| 2021-10-06 | 2.92 | $3.30 | 16.2M |
| 2021-10-05 | 2.87 | $3.05 | 7.7M |
| 2021-10-04 | 2.85 | $2.76 | 6.0M |
| 2021-10-01 | 2.85 | $2.96 | 7.0M |
| 2021-09-30 | 2.84 | $3.07 | 8.0M |
| 2021-09-29 | 2.82 | $2.80 | 7.2M |
| 2021-09-28 | 2.82 | $3.06 | 8.2M |
| 2021-09-27 | 2.80 | $3.15 | 7.1M |
| 2021-09-24 | 2.76 | $3.10 | 13.1M |
| 2021-09-23 | 2.73 | $3.09 | 16.6M |
| 2021-09-22 | 2.70 | $3.10 | 38.9M |
| 2021-09-21 | 2.66 | $2.46 | 8.6M |
| 2021-09-20 | 2.68 | $2.33 | 9.1M |
| 2021-09-17 | 2.72 | $2.54 | 5.1M |
| 2021-09-16 | 2.74 | $2.51 | 7.6M |
| 2021-09-15 | 2.76 | $2.43 | 7.5M |
| 2021-09-14 | 2.79 | $2.48 | 10.5M |
| 2021-09-13 | 2.81 | $2.63 | 7.0M |
| 2021-09-10 | 2.83 | $2.64 | 9.7M |
| 2021-09-09 | 2.84 | $2.85 | 8.2M |
| 2021-09-08 | 2.84 | $2.86 | 12.7M |
| 2021-09-07 | 2.84 | $3.28 | 16.0M |
| 2021-09-03 | 2.80 | $3.15 | 7.6M |
| 2021-09-02 | 2.77 | $3.10 | 10.2M |
| 2021-09-01 | 2.74 | $3.15 | 24.5M |
| 2021-08-31 | 2.72 | $2.88 | 12.0M |
| 2021-08-30 | 2.72 | $2.69 | 17.1M |
| 2021-08-27 | 2.74 | $2.39 | 8.6M |
| 2021-08-26 | 2.80 | $2.53 | 6.5M |
| 2021-08-25 | 2.84 | $2.61 | 13.1M |
| 2021-08-24 | 2.88 | $2.79 | 33.1M |
| 2021-08-23 | 2.91 | $2.34 | 13.2M |
| 2021-08-20 | 2.98 | $2.47 | 8.3M |
| 2021-08-19 | 3.04 | $2.38 | 10.3M |
| 2021-08-18 | 3.15 | $2.80 | 8.2M |
| 2021-08-17 | 3.25 | $2.99 | 11.4M |
| 2021-08-16 | 3.37 | $2.72 | 5.6M |
| 2021-08-13 | 3.55 | $2.91 | 4.5M |
| 2021-08-12 | 3.75 | $3.07 | 5.1M |
| 2021-08-11 | 3.97 | $3.19 | 5.8M |
| 2021-08-10 | 4.23 | $3.28 | 6.5M |
| 2021-08-09 | 4.52 | $3.41 | 7.2M |
| 2021-08-06 | 4.84 | $3.18 | 6.9M |
| 2021-08-05 | 5.23 | $3.34 | 5.7M |
| 2021-08-04 | 5.66 | $3.31 | 12.2M |
| 2021-08-03 | 6.12 | $3.71 | 21.7M |
| 2021-08-02 | 6.60 | $3.09 | 9.7M |
| 2021-07-30 | 7.19 | $3.19 | 11.5M |
| 2021-07-29 | 7.82 | $3.32 | 25.7M |
| 2021-07-28 | 8.49 | $3.62 | 40.8M |
| 2021-07-27 | 9.19 | $2.89 | 40.9M |
| 2021-07-26 | 10.01 | $2.50 | 49.8M |
| 2021-07-23 | 10.93 | $3.52 | 81.8M |
| 2021-07-22 | 11.81 | $9.58 | 7.7M |
| 2021-07-21 | 12.13 | $10.83 | 5.3M |
| 2021-07-20 | 12.35 | $10.07 | 6.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.78
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
3.02
Maximum
11.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.71 | 234719 |
| 2026-07-16 | 1.79 | $1.75 | 298400 |
| 2026-07-15 | 1.79 | $1.80 | 144948 |
| 2026-07-14 | 1.79 | $1.81 | 110419 |
| 2026-07-13 | 1.78 | $1.83 | 327800 |
| 2026-07-10 | 1.77 | $1.85 | 236300 |
| 2026-07-09 | 1.75 | $1.84 | 344376 |
| 2026-07-08 | 1.72 | $1.83 | 365100 |
| 2026-07-07 | 1.70 | $1.76 | 161500 |
| 2026-07-06 | 1.69 | $1.74 | 312318 |
| 2026-07-02 | 1.68 | $1.75 | 299561 |
| 2026-07-01 | 1.67 | $1.77 | 591700 |
| 2026-06-30 | 1.65 | $1.66 | 351813 |
| 2026-06-29 | 1.65 | $1.73 | 357329 |
| 2026-06-26 | 1.63 | $1.74 | 332100 |
| 2026-06-25 | 1.62 | $1.74 | 561500 |
| 2026-06-24 | 1.60 | $1.76 | 544100 |
| 2026-06-23 | 1.57 | $1.71 | 467206 |
| 2026-06-22 | 1.55 | $1.69 | 506300 |
| 2026-06-18 | 1.53 | $1.65 | 1.2M |
| 2026-06-17 | 1.52 | $1.63 | 959800 |
| 2026-06-16 | 1.50 | $1.56 | 836538 |
| 2026-06-15 | 1.51 | $1.49 | 553826 |
| 2026-06-12 | 1.53 | $1.52 | 1.1M |
| 2026-06-11 | 1.54 | $1.47 | 1.0M |
| 2026-06-10 | 1.57 | $1.45 | 621401 |
| 2026-06-09 | 1.61 | $1.42 | 945900 |
| 2026-06-08 | 1.67 | $1.51 | 634429 |
| 2026-06-05 | 1.71 | $1.58 | 773000 |
| 2026-06-04 | 1.75 | $1.68 | 437800 |
| 2026-06-03 | 1.77 | $1.67 | 707843 |
| 2026-06-02 | 1.80 | $1.73 | 798647 |
| 2026-06-01 | 1.82 | $1.93 | 800700 |
| 2026-05-29 | 1.80 | $1.78 | 328199 |
| 2026-05-28 | 1.81 | $1.81 | 347511 |
| 2026-05-27 | 1.81 | $1.76 | 576876 |
| 2026-05-26 | 1.83 | $1.74 | 651000 |
| 2026-05-22 | 1.86 | $1.73 | 2.2M |
| 2026-05-21 | 1.89 | $1.81 | 434335 |
| 2026-05-20 | 1.91 | $1.89 | 235400 |
| 2026-05-19 | 1.91 | $1.90 | 232800 |
| 2026-05-18 | 1.92 | $1.89 | 222609 |
| 2026-05-15 | 1.92 | $1.87 | 317900 |
| 2026-05-14 | 1.94 | $1.94 | 379470 |
| 2026-05-13 | 1.94 | $1.97 | 361825 |
| 2026-05-12 | 1.93 | $1.96 | 306830 |
| 2026-05-11 | 1.93 | $1.95 | 417147 |
| 2026-05-08 | 1.92 | $1.97 | 284842 |
| 2026-05-07 | 1.92 | $1.97 | 182176 |
| 2026-05-06 | 1.91 | $1.97 | 253700 |
| 2026-05-05 | 1.90 | $1.92 | 208200 |
| 2026-05-04 | 1.90 | $1.92 | 451027 |
| 2026-05-01 | 1.90 | $1.94 | 682942 |
| 2026-04-30 | 1.89 | $1.87 | 182806 |
| 2026-04-29 | 1.90 | $1.86 | 350205 |
| 2026-04-28 | 1.91 | $1.92 | 487500 |
| 2026-04-27 | 1.91 | $1.89 | 277331 |
| 2026-04-24 | 1.92 | $1.92 | 195500 |
| 2026-04-23 | 1.93 | $1.89 | 361826 |
| 2026-04-22 | 1.94 | $1.97 | 133641 |
| 2026-04-21 | 1.94 | $1.97 | 297551 |
| 2026-04-20 | 1.93 | $1.98 | 380322 |
| 2026-04-17 | 1.93 | $2.00 | 493800 |
| 2026-04-16 | 1.92 | $1.97 | 350307 |
| 2026-04-15 | 1.91 | $1.93 | 100400 |
| 2026-04-14 | 1.91 | $1.93 | 256515 |
| 2026-04-13 | 1.92 | $1.91 | 638405 |
| 2026-04-10 | 1.92 | $1.92 | 235100 |
| 2026-04-09 | 1.93 | $1.98 | 257036 |
| 2026-04-08 | 1.93 | $1.97 | 277200 |
| 2026-04-07 | 1.92 | $1.96 | 274600 |
| 2026-04-06 | 1.92 | $1.97 | 468601 |
| 2026-04-02 | 1.92 | $1.93 | 136738 |
| 2026-04-01 | 1.93 | $1.96 | 174835 |
| 2026-03-31 | 1.93 | $1.96 | 480600 |
| 2026-03-30 | 1.93 | $1.95 | 1.0M |
| 2026-03-27 | 1.93 | $1.88 | 472600 |
| 2026-03-26 | 1.95 | $1.88 | 555014 |
| 2026-03-25 | 1.98 | $1.95 | 878351 |
| 2026-03-24 | 1.99 | $1.99 | 479625 |
| 2026-03-23 | 2.00 | $2.01 | 347134 |
| 2026-03-20 | 2.00 | $1.96 | 534728 |
| 2026-03-19 | 2.02 | $1.95 | 711207 |
| 2026-03-18 | 2.04 | $1.99 | 702115 |
| 2026-03-17 | 2.06 | $2.05 | 213400 |
| 2026-03-16 | 2.07 | $2.07 | 160800 |
| 2026-03-13 | 2.07 | $2.06 | 134248 |
| 2026-03-12 | 2.08 | $2.04 | 403446 |
| 2026-03-11 | 2.10 | $2.13 | 153630 |
| 2026-03-10 | 2.09 | $2.13 | 500200 |
| 2026-03-09 | 2.09 | $2.14 | 331123 |
| 2026-03-06 | 2.09 | $2.06 | 543344 |
| 2026-03-05 | 2.10 | $1.99 | 1.4M |
| 2026-03-04 | 2.13 | $2.18 | 583326 |
| 2026-03-03 | 2.13 | $2.09 | 563500 |
| 2026-03-02 | 2.14 | $2.17 | 254125 |
| 2026-02-27 | 2.14 | $2.19 | 278500 |
| 2026-02-26 | 2.13 | $2.21 | 464171 |
| 2026-02-25 | 2.12 | $2.23 | 325400 |
| 2026-02-24 | 2.11 | $2.22 | 636023 |
| 2026-02-23 | 2.09 | $2.10 | 371912 |
| 2026-02-20 | 2.10 | $2.12 | 209647 |
| 2026-02-19 | 2.10 | $2.13 | 136200 |
| 2026-02-18 | 2.11 | $2.13 | 121518 |
| 2026-02-17 | 2.11 | $2.11 | 234248 |
| 2026-02-13 | 2.12 | $2.12 | 149900 |
| 2026-02-12 | 2.13 | $2.09 | 360671 |
| 2026-02-11 | 2.15 | $2.15 | 392700 |
| 2026-02-10 | 2.16 | $2.16 | 303400 |
| 2026-02-09 | 2.17 | $2.18 | 404109 |
| 2026-02-06 | 2.18 | $2.16 | 920000 |
| 2026-02-05 | 2.20 | $2.07 | 1.0M |
| 2026-02-04 | 2.23 | $2.21 | 480100 |
| 2026-02-03 | 2.24 | $2.24 | 685400 |
| 2026-02-02 | 2.25 | $2.25 | 278034 |
| 2026-01-30 | 2.26 | $2.26 | 491510 |
| 2026-01-29 | 2.27 | $2.26 | 393544 |
| 2026-01-28 | 2.28 | $2.23 | 358100 |
| 2026-01-27 | 2.30 | $2.24 | 241495 |
| 2026-01-26 | 2.32 | $2.24 | 574375 |
| 2026-01-23 | 2.34 | $2.27 | 343817 |
| 2026-01-22 | 2.36 | $2.25 | 370444 |
| 2026-01-21 | 2.39 | $2.26 | 934721 |
| 2026-01-20 | 2.42 | $2.32 | 481142 |
| 2026-01-16 | 2.45 | $2.39 | 402248 |
| 2026-01-15 | 2.46 | $2.41 | 236603 |
| 2026-01-14 | 2.47 | $2.46 | 356600 |
| 2026-01-13 | 2.48 | $2.51 | 398685 |
| 2026-01-12 | 2.47 | $2.65 | 620827 |
| 2026-01-09 | 2.43 | $2.43 | 537743 |
| 2026-01-08 | 2.43 | $2.54 | 293839 |
| 2026-01-07 | 2.41 | $2.53 | 351400 |
| 2026-01-06 | 2.39 | $2.56 | 462600 |
| 2026-01-05 | 2.36 | $2.58 | 772800 |
| 2026-01-02 | 2.32 | $2.44 | 262300 |
| 2025-12-31 | 2.30 | $2.32 | 380800 |
| 2025-12-30 | 2.31 | $2.33 | 351835 |
| 2025-12-29 | 2.31 | $2.36 | 500500 |
| 2025-12-26 | 2.31 | $2.34 | 207436 |
| 2025-12-24 | 2.32 | $2.35 | 250800 |
| 2025-12-23 | 2.32 | $2.39 | 477900 |
| 2025-12-22 | 2.32 | $2.39 | 339163 |
| 2025-12-19 | 2.32 | $2.36 | 195031 |
| 2025-12-18 | 2.32 | $2.37 | 253215 |
| 2025-12-17 | 2.33 | $2.32 | 519037 |
| 2025-12-16 | 2.34 | $2.39 | 325312 |
| 2025-12-15 | 2.35 | $2.38 | 661200 |
| 2025-12-12 | 2.36 | $2.38 | 343218 |
| 2025-12-11 | 2.37 | $2.39 | 796581 |
| 2025-12-10 | 2.38 | $2.48 | 460400 |
| 2025-12-09 | 2.37 | $2.54 | 486900 |
| 2025-12-08 | 2.35 | $2.51 | 456117 |
| 2025-12-05 | 2.34 | $2.40 | 261515 |
| 2025-12-04 | 2.35 | $2.39 | 445575 |
| 2025-12-03 | 2.36 | $2.37 | 504035 |
| 2025-12-02 | 2.38 | $2.41 | 497809 |
| 2025-12-01 | 2.39 | $2.42 | 690025 |
| 2025-11-28 | 2.41 | $2.36 | 902100 |
| 2025-11-26 | 2.44 | $2.40 | 1.4M |
| 2025-11-25 | 2.47 | $2.61 | 659144 |
| 2025-11-24 | 2.46 | $2.65 | 560120 |
| 2025-11-21 | 2.45 | $2.54 | 453200 |
| 2025-11-20 | 2.45 | $2.42 | 1.2M |
| 2025-11-19 | 2.48 | $2.44 | 743031 |
| 2025-11-18 | 2.52 | $2.44 | 1.2M |
| 2025-11-17 | 2.56 | $2.43 | 491427 |
| 2025-11-14 | 2.61 | $2.48 | 1.0M |
| 2025-11-13 | 2.66 | $2.62 | 419339 |
| 2025-11-12 | 2.69 | $2.67 | 288300 |
| 2025-11-11 | 2.72 | $2.66 | 232639 |
| 2025-11-10 | 2.75 | $2.70 | 382473 |
| 2025-11-07 | 2.78 | $2.71 | 732636 |
| 2025-11-06 | 2.82 | $2.75 | 341000 |
| 2025-11-05 | 2.85 | $2.83 | 248415 |
| 2025-11-04 | 2.87 | $2.78 | 358412 |
| 2025-11-03 | 2.91 | $2.81 | 293713 |
| 2025-10-31 | 2.95 | $2.86 | 408363 |
| 2025-10-30 | 2.98 | $2.93 | 547522 |
| 2025-10-29 | 3.01 | $2.89 | 833829 |
| 2025-10-28 | 3.05 | $3.03 | 624000 |
| 2025-10-27 | 3.06 | $3.09 | 568483 |
| 2025-10-24 | 3.07 | $3.12 | 280822 |
| 2025-10-23 | 3.07 | $3.17 | 210600 |
| 2025-10-22 | 3.06 | $3.17 | 435521 |
| 2025-10-21 | 3.06 | $3.23 | 464000 |
| 2025-10-20 | 3.04 | $3.18 | 334600 |
| 2025-10-17 | 3.03 | $3.00 | 472504 |
| 2025-10-16 | 3.05 | $3.04 | 266222 |
| 2025-10-15 | 3.07 | $3.11 | 490953 |
| 2025-10-14 | 3.08 | $3.03 | 478600 |
| 2025-10-13 | 3.11 | $3.01 | 448714 |
| 2025-10-10 | 3.15 | $3.00 | 923700 |
| 2025-10-09 | 3.20 | $3.21 | 331503 |
| 2025-10-08 | 3.22 | $3.22 | 460329 |
| 2025-10-07 | 3.23 | $3.14 | 774402 |
| 2025-10-06 | 3.27 | $3.26 | 475800 |
| 2025-10-03 | 3.29 | $3.23 | 453503 |
| 2025-10-02 | 3.31 | $3.31 | 307507 |
| 2025-10-01 | 3.33 | $3.32 | 523124 |
| 2025-09-30 | 3.34 | $3.26 | 431200 |
| 2025-09-29 | 3.38 | $3.32 | 468973 |
| 2025-09-26 | 3.40 | $3.21 | 632010 |
| 2025-09-25 | 3.46 | $3.28 | 1.2M |
| 2025-09-24 | 3.50 | $3.40 | 943400 |
| 2025-09-23 | 3.53 | $3.40 | 867800 |
| 2025-09-22 | 3.57 | $3.50 | 446800 |
| 2025-09-19 | 3.59 | $3.49 | 705306 |
| 2025-09-18 | 3.62 | $3.55 | 472500 |
| 2025-09-17 | 3.63 | $3.57 | 886666 |
| 2025-09-16 | 3.65 | $3.61 | 451139 |
| 2025-09-15 | 3.66 | $3.60 | 1.0M |
| 2025-09-12 | 3.68 | $3.70 | 604140 |
| 2025-09-11 | 3.67 | $3.65 | 420703 |
| 2025-09-10 | 3.68 | $3.55 | 913748 |
| 2025-09-09 | 3.71 | $3.64 | 558500 |
| 2025-09-08 | 3.72 | $3.60 | 538400 |
| 2025-09-05 | 3.75 | $3.60 | 648327 |
| 2025-09-04 | 3.78 | $3.67 | 493800 |
| 2025-09-03 | 3.80 | $3.77 | 535800 |
| 2025-09-02 | 3.80 | $3.78 | 1.0M |
| 2025-08-29 | 3.80 | $3.90 | 1.6M |
| 2025-08-28 | 3.77 | $3.98 | 1.8M |
| 2025-08-27 | 3.73 | $3.78 | 1.1M |
| 2025-08-26 | 3.71 | $3.64 | 2.5M |
| 2025-08-25 | 3.73 | $3.78 | 1.7M |
| 2025-08-22 | 3.71 | $3.69 | 814800 |
| 2025-08-21 | 3.72 | $3.70 | 306500 |
| 2025-08-20 | 3.72 | $3.63 | 522600 |
| 2025-08-19 | 3.73 | $3.69 | 707339 |
| 2025-08-18 | 3.74 | $3.80 | 489536 |
| 2025-08-15 | 3.72 | $3.82 | 403102 |
| 2025-08-14 | 3.70 | $3.74 | 539400 |
| 2025-08-13 | 3.69 | $3.92 | 960700 |
| 2025-08-12 | 3.64 | $3.79 | 610300 |
| 2025-08-11 | 3.61 | $3.73 | 536411 |
| 2025-08-08 | 3.59 | $3.66 | 291300 |
| 2025-08-07 | 3.57 | $3.64 | 397500 |
| 2025-08-06 | 3.57 | $3.61 | 447100 |
| 2025-08-05 | 3.56 | $3.55 | 476954 |
| 2025-08-04 | 3.57 | $3.53 | 353419 |
| 2025-08-01 | 3.59 | $3.52 | 508530 |
| 2025-07-31 | 3.61 | $3.52 | 555475 |
| 2025-07-30 | 3.63 | $3.47 | 653716 |
| 2025-07-29 | 3.67 | $3.63 | 790024 |
| 2025-07-28 | 3.67 | $3.63 | 547827 |
| 2025-07-25 | 3.69 | $3.58 | 536500 |
| 2025-07-24 | 3.71 | $3.60 | 715300 |
| 2025-07-23 | 3.73 | $3.74 | 560849 |
| 2025-07-22 | 3.73 | $3.70 | 641028 |
| 2025-07-21 | 3.74 | $3.77 | 1.1M |
| 2025-07-18 | 3.73 | $3.82 | 652947 |
| 2025-07-17 | 3.71 | $3.76 | 948600 |
| 2025-07-16 | 3.70 | $3.84 | 811300 |
| 2025-07-15 | 3.67 | $3.99 | 2.3M |
| 2025-07-14 | 3.60 | $3.59 | 274301 |
| 2025-07-11 | 3.61 | $3.56 | 359118 |
| 2025-07-10 | 3.62 | $3.58 | 274032 |
| 2025-07-09 | 3.64 | $3.65 | 616433 |
| 2025-07-08 | 3.64 | $3.60 | 905146 |
| 2025-07-07 | 3.65 | $3.45 | 557692 |
| 2025-07-03 | 3.70 | $3.53 | 506907 |
| 2025-07-02 | 3.74 | $3.58 | 707900 |
| 2025-07-01 | 3.77 | $3.58 | 701041 |
| 2025-06-30 | 3.81 | $3.61 | 843806 |
| 2025-06-27 | 3.85 | $3.67 | 621500 |
| 2025-06-26 | 3.89 | $3.74 | 1.1M |
| 2025-06-25 | 3.91 | $3.75 | 923625 |
| 2025-06-24 | 3.93 | $3.75 | 697135 |
| 2025-06-23 | 3.96 | $3.73 | 1.7M |
| 2025-06-20 | 3.99 | $3.76 | 1.2M |
| 2025-06-18 | 4.03 | $3.93 | 889200 |
| 2025-06-17 | 4.03 | $3.91 | 539127 |
| 2025-06-16 | 4.03 | $3.89 | 692900 |
| 2025-06-13 | 4.04 | $3.88 | 909400 |
| 2025-06-12 | 4.06 | $3.99 | 615646 |
| 2025-06-11 | 4.05 | $3.99 | 668600 |
| 2025-06-10 | 4.03 | $4.03 | 602100 |
| 2025-06-09 | 4.01 | $4.03 | 856400 |
| 2025-06-06 | 3.98 | $3.99 | 567642 |
| 2025-06-05 | 3.95 | $4.01 | 973345 |
| 2025-06-04 | 3.91 | $4.04 | 1.5M |
| 2025-06-03 | 3.86 | $3.82 | 318611 |
| 2025-06-02 | 3.84 | $3.78 | 648400 |
| 2025-05-30 | 3.83 | $3.81 | 907100 |
| 2025-05-29 | 3.81 | $3.84 | 1.4M |
| 2025-05-28 | 3.78 | $3.59 | 895200 |
| 2025-05-27 | 3.80 | $3.65 | 1.4M |
| 2025-05-23 | 3.81 | $3.72 | 1.2M |
| 2025-05-22 | 3.80 | $3.73 | 1.2M |
| 2025-05-21 | 3.78 | $3.80 | 1.2M |
| 2025-05-20 | 3.75 | $3.81 | 1.3M |
| 2025-05-19 | 3.70 | $3.87 | 1.8M |
| 2025-05-16 | 3.64 | $3.81 | 3.2M |
| 2025-05-15 | 3.58 | $3.91 | 9.2M |
| 2025-05-14 | 3.48 | $3.80 | 1.6M |
| 2025-05-13 | 3.40 | $3.72 | 1.5M |
| 2025-05-12 | 3.31 | $3.60 | 1.6M |
| 2025-05-09 | 3.23 | $3.31 | 892406 |
| 2025-05-08 | 3.21 | $3.30 | 1.2M |
| 2025-05-07 | 3.18 | $3.25 | 1.4M |
| 2025-05-06 | 3.15 | $3.43 | 1.5M |
| 2025-05-05 | 3.09 | $3.41 | 1.6M |
| 2025-05-02 | 3.01 | $3.33 | 873907 |
| 2025-05-01 | 2.94 | $3.25 | 585100 |
| 2025-04-30 | 2.88 | $3.11 | 485083 |
| 2025-04-29 | 2.84 | $3.07 | 501000 |
| 2025-04-28 | 2.80 | $3.07 | 816430 |
| 2025-04-25 | 2.75 | $2.99 | 734900 |
| 2025-04-24 | 2.71 | $2.87 | 1.3M |
| 2025-04-23 | 2.70 | $2.87 | 2.0M |
| 2025-04-22 | 2.68 | $2.69 | 2.2M |
| 2025-04-21 | 2.69 | $2.63 | 747600 |
| 2025-04-17 | 2.73 | $2.69 | 620000 |
| 2025-04-16 | 2.75 | $2.69 | 1.7M |
| 2025-04-15 | 2.79 | $2.76 | 463700 |
| 2025-04-14 | 2.81 | $2.76 | 1.5M |
| 2025-04-11 | 2.84 | $2.67 | 1.1M |
| 2025-04-10 | 2.89 | $2.64 | 1.2M |
| 2025-04-09 | 2.96 | $2.62 | 2.9M |
| 2025-04-08 | 3.04 | $2.60 | 1.5M |
| 2025-04-07 | 3.14 | $2.75 | 1.9M |
| 2025-04-04 | 3.23 | $2.92 | 2.6M |
| 2025-04-03 | 3.29 | $2.99 | 1.2M |
| 2025-04-02 | 3.35 | $3.05 | 1.4M |
| 2025-04-01 | 3.41 | $2.97 | 4.3M |
| 2025-03-31 | 3.49 | $3.25 | 1.1M |
| 2025-03-28 | 3.52 | $3.27 | 2.1M |
| 2025-03-27 | 3.56 | $3.35 | 1.7M |
| 2025-03-26 | 3.58 | $3.16 | 1.6M |
| 2025-03-25 | 3.65 | $3.15 | 2.7M |
| 2025-03-24 | 3.73 | $3.23 | 3.1M |
| 2025-03-21 | 3.80 | $3.37 | 3.0M |
| 2025-03-20 | 3.85 | $3.60 | 3.3M |
| 2025-03-19 | 3.86 | $3.89 | 1.2M |
| 2025-03-18 | 3.81 | $3.92 | 2.6M |
| 2025-03-17 | 3.74 | $3.99 | 5.1M |
| 2025-03-14 | 3.64 | $3.68 | 3.7M |
| 2025-03-13 | 3.59 | $3.46 | 1.9M |
| 2025-03-12 | 3.57 | $3.47 | 2.1M |
| 2025-03-11 | 3.55 | $3.58 | 2.6M |
| 2025-03-10 | 3.50 | $3.48 | 4.5M |
| 2025-03-07 | 3.47 | $3.61 | 2.5M |
| 2025-03-06 | 3.39 | $3.53 | 4.3M |
| 2025-03-05 | 3.32 | $3.67 | 3.3M |
| 2025-03-04 | 3.20 | $3.41 | 2.6M |
| 2025-03-03 | 3.12 | $3.41 | 5.0M |
| 2025-02-28 | 3.03 | $3.51 | 5.8M |
| 2025-02-27 | 2.90 | $3.44 | 6.3M |
| 2025-02-26 | 2.75 | $3.32 | 15.1M |
| 2025-02-25 | 2.62 | $2.53 | 3.5M |
| 2025-02-24 | 2.62 | $2.45 | 2.6M |
| 2025-02-21 | 2.64 | $2.67 | 3.2M |
| 2025-02-20 | 2.62 | $2.57 | 4.0M |
| 2025-02-19 | 2.61 | $2.71 | 2.1M |
| 2025-02-18 | 2.57 | $2.74 | 3.3M |
| 2025-02-14 | 2.52 | $2.71 | 7.1M |
| 2025-02-13 | 2.47 | $2.82 | 2.7M |
| 2025-02-12 | 2.38 | $2.65 | 3.2M |
| 2025-02-11 | 2.32 | $2.53 | 1.6M |
| 2025-02-10 | 2.27 | $2.47 | 1.6M |
| 2025-02-07 | 2.22 | $2.39 | 829740 |
| 2025-02-06 | 2.18 | $2.35 | 2.1M |
| 2025-02-05 | 2.15 | $2.24 | 872100 |
| 2025-02-04 | 2.13 | $2.29 | 1.8M |
| 2025-02-03 | 2.11 | $2.14 | 2.5M |
| 2025-01-31 | 2.10 | $2.19 | 1.7M |
| 2025-01-30 | 2.09 | $2.35 | 1.2M |
| 2025-01-29 | 2.05 | $2.23 | 1.3M |
| 2025-01-28 | 2.02 | $2.34 | 1.6M |
| 2025-01-27 | 1.96 | $2.20 | 2.0M |
| 2025-01-24 | 1.93 | $2.20 | 2.8M |
| 2025-01-23 | 1.89 | $1.91 | 2.4M |
| 2025-01-22 | 1.91 | $1.88 | 3.2M |
| 2025-01-21 | 1.93 | $1.94 | 2.2M |
| 2025-01-17 | 1.95 | $2.09 | 3.4M |
| 2025-01-16 | 1.94 | $1.99 | 1.5M |
| 2025-01-15 | 1.96 | $2.01 | 697518 |
| 2025-01-14 | 1.97 | $1.98 | 1.6M |
| 2025-01-13 | 1.99 | $1.90 | 2.0M |
| 2025-01-10 | 2.04 | $1.99 | 1.9M |
| 2025-01-08 | 2.07 | $1.98 | 1.9M |
| 2025-01-07 | 2.11 | $2.08 | 2.4M |
| 2025-01-06 | 2.14 | $2.11 | 1.6M |
| 2025-01-03 | 2.17 | $2.14 | 1.1M |
| 2025-01-02 | 2.19 | $2.17 | 1.3M |
| 2024-12-31 | 2.22 | $2.19 | 1.1M |
| 2024-12-30 | 2.24 | $2.16 | 2.4M |
| 2024-12-27 | 2.28 | $2.24 | 1.4M |
| 2024-12-26 | 2.31 | $2.32 | 954266 |
| 2024-12-24 | 2.33 | $2.38 | 669400 |
| 2024-12-23 | 2.33 | $2.35 | 1.2M |
| 2024-12-20 | 2.35 | $2.30 | 1.1M |
| 2024-12-19 | 2.38 | $2.31 | 2.4M |
| 2024-12-18 | 2.41 | $2.37 | 1.3M |
| 2024-12-17 | 2.44 | $2.44 | 926906 |
| 2024-12-16 | 2.46 | $2.40 | 1.5M |
| 2024-12-13 | 2.49 | $2.46 | 1.5M |
| 2024-12-12 | 2.51 | $2.50 | 1.2M |
| 2024-12-11 | 2.53 | $2.52 | 1.3M |
| 2024-12-10 | 2.55 | $2.50 | 1.8M |
| 2024-12-09 | 2.58 | $2.63 | 4.6M |
| 2024-12-06 | 2.58 | $2.43 | 4.8M |
| 2024-12-05 | 2.63 | $2.55 | 2.9M |
| 2024-12-04 | 2.66 | $2.65 | 5.0M |
| 2024-12-03 | 2.68 | $2.98 | 1.6M |
| 2024-12-02 | 2.63 | $2.90 | 1.5M |
| 2024-11-29 | 2.59 | $2.81 | 1.5M |
| 2024-11-27 | 2.56 | $2.87 | 3.5M |
| 2024-11-26 | 2.52 | $2.50 | 1.5M |
| 2024-11-25 | 2.55 | $2.55 | 3.2M |
| 2024-11-22 | 2.58 | $2.55 | 765100 |
| 2024-11-21 | 2.61 | $2.61 | 1.8M |
| 2024-11-20 | 2.63 | $2.60 | 1.5M |
| 2024-11-19 | 2.66 | $2.60 | 670600 |
| 2024-11-18 | 2.70 | $2.59 | 806982 |
| 2024-11-15 | 2.75 | $2.59 | 1.4M |
| 2024-11-14 | 2.81 | $2.62 | 1.0M |
| 2024-11-13 | 2.87 | $2.65 | 2.7M |
| 2024-11-12 | 2.94 | $2.72 | 1.7M |
| 2024-11-11 | 3.00 | $2.83 | 2.5M |
| 2024-11-08 | 3.05 | $3.00 | 1.7M |
| 2024-11-07 | 3.08 | $3.22 | 1.7M |
| 2024-11-06 | 3.06 | $3.07 | 1.0M |
| 2024-11-05 | 3.07 | $3.13 | 1.1M |
| 2024-11-04 | 3.07 | $3.08 | 782947 |
| 2024-11-01 | 3.09 | $3.08 | 751903 |
| 2024-10-31 | 3.10 | $3.08 | 771412 |
| 2024-10-30 | 3.12 | $3.14 | 1.5M |
| 2024-10-29 | 3.13 | $3.06 | 1.6M |
| 2024-10-28 | 3.16 | $3.19 | 2.2M |
| 2024-10-25 | 3.17 | $3.02 | 1.2M |
| 2024-10-24 | 3.21 | $2.98 | 2.4M |
| 2024-10-23 | 3.27 | $2.99 | 2.0M |
| 2024-10-22 | 3.34 | $3.16 | 1.4M |
| 2024-10-21 | 3.39 | $3.16 | 2.7M |
| 2024-10-18 | 3.44 | $3.20 | 1.6M |
| 2024-10-17 | 3.50 | $3.15 | 2.8M |
| 2024-10-16 | 3.57 | $3.24 | 1.3M |
| 2024-10-15 | 3.63 | $3.24 | 3.2M |
| 2024-10-14 | 3.71 | $3.53 | 1.5M |
| 2024-10-11 | 3.73 | $3.73 | 3.0M |
| 2024-10-10 | 3.72 | $3.71 | 2.6M |
| 2024-10-09 | 3.71 | $3.64 | 2.2M |
| 2024-10-08 | 3.71 | $3.74 | 4.3M |
| 2024-10-07 | 3.68 | $4.37 | 6.3M |
| 2024-10-04 | 3.53 | $3.92 | 2.9M |
| 2024-10-03 | 3.44 | $3.80 | 3.1M |
| 2024-10-02 | 3.36 | $4.03 | 6.6M |
| 2024-10-01 | 3.22 | $3.94 | 5.0M |
| 2024-09-30 | 3.07 | $3.92 | 11.9M |
| 2024-09-27 | 2.91 | $3.70 | 7.5M |
| 2024-09-26 | 2.77 | $3.71 | 12.6M |
| 2024-09-25 | 2.61 | $2.91 | 1.0M |
| 2024-09-24 | 2.59 | $3.05 | 3.7M |
| 2024-09-23 | 2.54 | $2.79 | 915500 |
| 2024-09-20 | 2.54 | $2.79 | 690639 |
| 2024-09-19 | 2.55 | $2.88 | 2.4M |
| 2024-09-18 | 2.54 | $2.63 | 1.7M |
| 2024-09-17 | 2.58 | $2.66 | 1.3M |
| 2024-09-16 | 2.63 | $2.67 | 2.1M |
| 2024-09-13 | 2.68 | $2.69 | 1.9M |
| 2024-09-12 | 2.74 | $2.72 | 1.6M |
| 2024-09-11 | 2.82 | $2.80 | 1.7M |
| 2024-09-10 | 2.88 | $2.77 | 1.6M |
| 2024-09-09 | 2.97 | $2.89 | 1.6M |
| 2024-09-06 | 3.05 | $2.94 | 2.3M |
| 2024-09-05 | 3.14 | $3.05 | 1.5M |
| 2024-09-04 | 3.22 | $3.04 | 940319 |
| 2024-09-03 | 3.32 | $3.02 | 2.8M |
| 2024-08-30 | 3.44 | $3.18 | 3.1M |
| 2024-08-29 | 3.55 | $3.18 | 5.4M |
| 2024-08-28 | 3.69 | $2.70 | 11.4M |
| 2024-08-27 | 3.94 | $3.31 | 10.4M |
| 2024-08-26 | 4.11 | $4.08 | 1.5M |
| 2024-08-23 | 4.15 | $4.06 | 970007 |
| 2024-08-22 | 4.20 | $4.12 | 854600 |
| 2024-08-21 | 4.24 | $4.23 | 885235 |
| 2024-08-20 | 4.28 | $4.22 | 640000 |
| 2024-08-19 | 4.32 | $4.39 | 1.1M |
| 2024-08-16 | 4.33 | $4.27 | 1.1M |
| 2024-08-15 | 4.37 | $4.31 | 1.0M |
| 2024-08-14 | 4.41 | $4.35 | 861036 |
| 2024-08-13 | 4.45 | $4.62 | 847134 |
| 2024-08-12 | 4.43 | $4.52 | 675019 |
| 2024-08-09 | 4.45 | $4.41 | 1.5M |
| 2024-08-08 | 4.48 | $4.61 | 1.0M |
| 2024-08-07 | 4.48 | $4.56 | 2.4M |
| 2024-08-06 | 4.50 | $4.75 | 2.0M |
| 2024-08-05 | 4.48 | $4.36 | 3.9M |
| 2024-08-02 | 4.53 | $4.00 | 2.6M |
| 2024-08-01 | 4.68 | $4.23 | 3.3M |
| 2024-07-31 | 4.80 | $4.80 | 906246 |
| 2024-07-30 | 4.82 | $4.80 | 645741 |
| 2024-07-29 | 4.85 | $4.97 | 610399 |
| 2024-07-26 | 4.85 | $5.00 | 1.3M |
| 2024-07-25 | 4.84 | $4.72 | 1.3M |
| 2024-07-24 | 4.88 | $4.84 | 904500 |
| 2024-07-23 | 4.92 | $4.90 | 1.3M |
| 2024-07-22 | 4.94 | $5.18 | 1.4M |
| 2024-07-19 | 4.92 | $4.86 | 858216 |
| 2024-07-18 | 4.95 | $4.81 | 1.3M |
| 2024-07-17 | 5.01 | $4.84 | 978761 |
| 2024-07-16 | 5.07 | $4.98 | 1.2M |
| 2024-07-15 | 5.11 | $5.08 | 1.2M |
| 2024-07-12 | 5.13 | $5.43 | 1.3M |
| 2024-07-11 | 5.09 | $5.39 | 988807 |
| 2024-07-10 | 5.05 | $5.26 | 1.2M |
| 2024-07-09 | 5.03 | $5.41 | 971960 |
| 2024-07-08 | 4.98 | $5.36 | 1.9M |
| 2024-07-05 | 4.93 | $5.19 | 2.0M |
| 2024-07-03 | 4.91 | $5.70 | 2.1M |
| 2024-07-02 | 4.79 | $5.36 | 1.3M |
| 2024-07-01 | 4.72 | $4.92 | 1.7M |
| 2024-06-28 | 4.73 | $4.90 | 771382 |
| 2024-06-27 | 4.75 | $4.98 | 935167 |
| 2024-06-26 | 4.76 | $5.00 | 808938 |
| 2024-06-25 | 4.77 | $5.05 | 1.4M |
| 2024-06-24 | 4.78 | $5.09 | 2.2M |
| 2024-06-21 | 4.78 | $4.71 | 1.5M |
| 2024-06-20 | 4.87 | $4.85 | 1.4M |
| 2024-06-18 | 4.94 | $4.99 | 1.6M |
| 2024-06-17 | 5.00 | $5.03 | 1.6M |
| 2024-06-14 | 5.06 | $4.98 | 2.3M |
| 2024-06-13 | 5.15 | $5.13 | 2.2M |
| 2024-06-12 | 5.23 | $4.82 | 2.9M |
| 2024-06-11 | 5.38 | $4.88 | 3.7M |
| 2024-06-10 | 5.56 | $5.19 | 682755 |
| 2024-06-07 | 5.69 | $5.22 | 1.6M |
| 2024-06-06 | 5.85 | $5.44 | 924218 |
| 2024-06-05 | 5.98 | $5.49 | 1.7M |
| 2024-06-04 | 6.13 | $5.47 | 1.6M |
| 2024-06-03 | 6.31 | $5.66 | 1.9M |
| 2024-05-31 | 6.48 | $5.70 | 3.7M |
| 2024-05-30 | 6.67 | $5.93 | 4.5M |
| 2024-05-29 | 6.85 | $6.06 | 2.7M |
| 2024-05-28 | 7.02 | $6.17 | 2.2M |
| 2024-05-24 | 7.20 | $6.23 | 2.3M |
| 2024-05-23 | 7.40 | $6.34 | 3.8M |
| 2024-05-22 | 7.60 | $6.55 | 3.2M |
| 2024-05-21 | 7.79 | $7.11 | 6.5M |
| 2024-05-20 | 7.89 | $8.18 | 3.2M |
| 2024-05-17 | 7.78 | $8.35 | 2.5M |
| 2024-05-16 | 7.61 | $7.99 | 2.4M |
| 2024-05-15 | 7.49 | $7.77 | 2.0M |
| 2024-05-14 | 7.39 | $8.00 | 1.9M |
| 2024-05-13 | 7.23 | $7.75 | 2.8M |
| 2024-05-10 | 7.09 | $7.35 | 1.7M |
| 2024-05-09 | 7.02 | $7.30 | 1.4M |
| 2024-05-08 | 6.94 | $7.13 | 2.2M |
| 2024-05-07 | 6.89 | $7.08 | 2.9M |
| 2024-05-06 | 6.83 | $7.27 | 2.9M |
| 2024-05-03 | 6.73 | $6.98 | 2.3M |
| 2024-05-02 | 6.67 | $7.20 | 3.7M |
| 2024-05-01 | 6.56 | $6.49 | 1.2M |
| 2024-04-30 | 6.57 | $6.53 | 1.9M |
| 2024-04-29 | 6.58 | $6.75 | 1.6M |
| 2024-04-26 | 6.55 | $6.70 | 5.3M |
| 2024-04-25 | 6.52 | $6.88 | 3.3M |
| 2024-04-24 | 6.45 | $6.45 | 4.8M |
| 2024-04-23 | 6.45 | $6.98 | 3.9M |
| 2024-04-22 | 6.35 | $6.49 | 1.6M |
| 2024-04-19 | 6.34 | $6.29 | 1.5M |
| 2024-04-18 | 6.36 | $6.38 | 5.9M |
| 2024-04-17 | 6.37 | $5.87 | 2.2M |
| 2024-04-16 | 6.49 | $5.88 | 4.3M |
| 2024-04-15 | 6.63 | $6.33 | 2.7M |
| 2024-04-12 | 6.70 | $6.30 | 1.4M |
| 2024-04-11 | 6.79 | $6.52 | 2.0M |
| 2024-04-10 | 6.84 | $6.32 | 1.5M |
| 2024-04-09 | 6.94 | $6.43 | 1.2M |
| 2024-04-08 | 7.03 | $6.47 | 956850 |
| 2024-04-05 | 7.13 | $6.50 | 1.5M |
| 2024-04-04 | 7.24 | $6.65 | 1.4M |
| 2024-04-03 | 7.33 | $7.09 | 1.3M |
| 2024-04-02 | 7.35 | $7.08 | 1.6M |
| 2024-04-01 | 7.36 | $7.09 | 3.1M |
| 2024-03-28 | 7.37 | $6.55 | 2.8M |
| 2024-03-27 | 7.50 | $6.74 | 2.3M |
| 2024-03-26 | 7.60 | $6.93 | 2.0M |
| 2024-03-25 | 7.68 | $6.82 | 2.0M |
| 2024-03-22 | 7.79 | $6.98 | 2.5M |
| 2024-03-21 | 7.88 | $7.21 | 2.5M |
| 2024-03-20 | 7.93 | $7.46 | 2.8M |
| 2024-03-19 | 7.93 | $7.35 | 3.0M |
| 2024-03-18 | 7.95 | $7.65 | 3.2M |
| 2024-03-15 | 7.90 | $7.72 | 2.1M |
| 2024-03-14 | 7.83 | $7.79 | 3.4M |
| 2024-03-13 | 7.72 | $7.84 | 5.6M |
| 2024-03-12 | 7.58 | $7.46 | 4.7M |
| 2024-03-11 | 7.49 | $6.80 | 4.3M |
| 2024-03-08 | 7.52 | $7.15 | 2.9M |
| 2024-03-07 | 7.48 | $7.05 | 5.5M |
| 2024-03-06 | 7.44 | $7.28 | 5.4M |
| 2024-03-05 | 7.34 | $7.40 | 6.1M |
| 2024-03-04 | 7.19 | $7.44 | 7.3M |
| 2024-03-01 | 7.01 | $8.09 | 7.0M |
| 2024-02-29 | 6.65 | $7.82 | 7.6M |
| 2024-02-28 | 6.28 | $7.64 | 14.9M |
| 2024-02-27 | 5.89 | $7.76 | 32.7M |
| 2024-02-26 | 5.41 | $5.94 | 20.7M |
| 2024-02-23 | 5.23 | $5.50 | 6.2M |
| 2024-02-22 | 5.11 | $5.40 | 8.0M |
| 2024-02-21 | 4.99 | $5.03 | 6.0M |
| 2024-02-20 | 4.92 | $4.89 | 8.2M |
| 2024-02-16 | 4.87 | $4.93 | 5.5M |
| 2024-02-15 | 4.80 | $5.00 | 7.7M |
| 2024-02-14 | 4.70 | $5.28 | 5.4M |
| 2024-02-13 | 4.52 | $4.96 | 5.4M |
| 2024-02-12 | 4.38 | $5.09 | 6.1M |
| 2024-02-09 | 4.19 | $4.67 | 4.9M |
| 2024-02-08 | 4.05 | $4.56 | 17.8M |
| 2024-02-07 | 3.91 | $4.71 | 9.9M |
| 2024-02-06 | 3.72 | $4.21 | 18.5M |
| 2024-02-05 | 3.60 | $3.93 | 6.8M |
| 2024-02-02 | 3.52 | $4.03 | 15.3M |
| 2024-02-01 | 3.41 | $3.65 | 6.8M |
| 2024-01-31 | 3.36 | $3.33 | 6.9M |
| 2024-01-30 | 3.37 | $3.15 | 4.6M |
| 2024-01-29 | 3.42 | $3.20 | 5.7M |
| 2024-01-26 | 3.46 | $3.38 | 3.3M |
| 2024-01-25 | 3.47 | $3.60 | 5.8M |
| 2024-01-24 | 3.44 | $3.36 | 6.5M |
| 2024-01-23 | 3.46 | $3.31 | 4.8M |
| 2024-01-22 | 3.48 | $3.17 | 4.6M |
| 2024-01-19 | 3.54 | $3.28 | 3.6M |
| 2024-01-18 | 3.59 | $3.38 | 1.9M |
| 2024-01-17 | 3.62 | $3.33 | 4.5M |
| 2024-01-16 | 3.67 | $3.35 | 2.8M |
| 2024-01-12 | 3.72 | $3.48 | 2.4M |
| 2024-01-11 | 3.75 | $3.63 | 1.4M |
| 2024-01-10 | 3.76 | $3.54 | 2.2M |
| 2024-01-09 | 3.78 | $3.68 | 3.7M |
| 2024-01-08 | 3.77 | $3.58 | 2.8M |
| 2024-01-05 | 3.78 | $3.76 | 3.2M |
| 2024-01-04 | 3.75 | $3.79 | 8.0M |
| 2024-01-03 | 3.71 | $3.66 | 9.8M |
| 2024-01-02 | 3.70 | $3.27 | 5.7M |
| 2023-12-29 | 3.75 | $3.62 | 4.0M |
| 2023-12-28 | 3.75 | $3.57 | 2.9M |
| 2023-12-27 | 3.75 | $3.55 | 3.8M |
| 2023-12-26 | 3.75 | $3.60 | 4.0M |
| 2023-12-22 | 3.74 | $3.37 | 7.5M |
| 2023-12-21 | 3.77 | $3.66 | 4.4M |
| 2023-12-20 | 3.75 | $3.46 | 10.6M |
| 2023-12-19 | 3.76 | $3.95 | 12.1M |
| 2023-12-18 | 3.67 | $3.73 | 21.3M |
| 2023-12-15 | 3.61 | $4.63 | 34.3M |
| 2023-12-14 | 3.35 | $4.77 | 27.9M |
| 2023-12-13 | 3.01 | $3.69 | 21.1M |
| 2023-12-12 | 2.84 | $3.44 | 17.8M |
| 2023-12-11 | 2.70 | $2.93 | 7.8M |
| 2023-12-08 | 2.65 | $2.76 | 2.9M |
| 2023-12-07 | 2.62 | $2.74 | 3.8M |
| 2023-12-06 | 2.59 | $2.57 | 1.9M |
| 2023-12-05 | 2.60 | $2.56 | 1.4M |
| 2023-12-04 | 2.60 | $2.71 | 2.9M |
| 2023-12-01 | 2.57 | $2.86 | 5.3M |
| 2023-11-30 | 2.51 | $2.59 | 6.5M |
| 2023-11-29 | 2.50 | $2.35 | 1.6M |
| 2023-11-28 | 2.53 | $2.39 | 1.8M |
| 2023-11-27 | 2.56 | $2.44 | 2.4M |
| 2023-11-24 | 2.58 | $2.52 | 2.7M |
| 2023-11-22 | 2.59 | $2.61 | 4.1M |
| 2023-11-21 | 2.59 | $2.72 | 3.0M |
| 2023-11-20 | 2.56 | $2.77 | 2.2M |
| 2023-11-17 | 2.51 | $2.66 | 1.6M |
| 2023-11-16 | 2.48 | $2.61 | 1.6M |
| 2023-11-15 | 2.46 | $2.72 | 2.7M |
| 2023-11-14 | 2.41 | $2.55 | 981917 |
| 2023-11-13 | 2.38 | $2.45 | 1.3M |
| 2023-11-10 | 2.38 | $2.42 | 769386 |
| 2023-11-09 | 2.38 | $2.38 | 826814 |
| 2023-11-08 | 2.39 | $2.43 | 463340 |
| 2023-11-07 | 2.39 | $2.47 | 669521 |
| 2023-11-06 | 2.38 | $2.45 | 1.1M |
| 2023-11-03 | 2.37 | $2.42 | 1.0M |
| 2023-11-02 | 2.38 | $2.39 | 1.1M |
| 2023-11-01 | 2.39 | $2.31 | 1.2M |
| 2023-10-31 | 2.41 | $2.24 | 2.6M |
| 2023-10-30 | 2.46 | $2.35 | 1.6M |
| 2023-10-27 | 2.50 | $2.42 | 1.9M |
| 2023-10-26 | 2.52 | $2.53 | 1.6M |
| 2023-10-25 | 2.53 | $2.65 | 2.2M |
| 2023-10-24 | 2.51 | $2.67 | 2.6M |
| 2023-10-23 | 2.49 | $2.42 | 1.3M |
| 2023-10-20 | 2.51 | $2.44 | 723976 |
| 2023-10-19 | 2.53 | $2.46 | 929685 |
| 2023-10-18 | 2.56 | $2.53 | 626484 |
| 2023-10-17 | 2.57 | $2.62 | 566004 |
| 2023-10-16 | 2.57 | $2.61 | 849497 |
| 2023-10-13 | 2.57 | $2.54 | 1.1M |
| 2023-10-12 | 2.59 | $2.58 | 1.5M |
| 2023-10-11 | 2.60 | $2.72 | 1.5M |
| 2023-10-10 | 2.59 | $2.80 | 2.1M |
| 2023-10-09 | 2.55 | $2.61 | 853913 |
| 2023-10-06 | 2.55 | $2.71 | 831527 |
| 2023-10-05 | 2.53 | $2.61 | 478994 |
| 2023-10-04 | 2.53 | $2.57 | 931341 |
| 2023-10-03 | 2.54 | $2.57 | 1.0M |
| 2023-10-02 | 2.55 | $2.67 | 603001 |
| 2023-09-29 | 2.54 | $2.76 | 1.6M |
| 2023-09-28 | 2.51 | $2.65 | 1.2M |
| 2023-09-27 | 2.50 | $2.66 | 1.4M |
| 2023-09-26 | 2.49 | $2.64 | 1.0M |
| 2023-09-25 | 2.48 | $2.59 | 859527 |
| 2023-09-22 | 2.48 | $2.59 | 1.3M |
| 2023-09-21 | 2.48 | $2.43 | 1.8M |
| 2023-09-20 | 2.52 | $2.48 | 1.3M |
| 2023-09-19 | 2.56 | $2.56 | 1.1M |
| 2023-09-18 | 2.58 | $2.58 | 1.3M |
| 2023-09-15 | 2.61 | $2.60 | 1.0M |
| 2023-09-14 | 2.64 | $2.61 | 1.4M |
| 2023-09-13 | 2.67 | $2.51 | 4.4M |
| 2023-09-12 | 2.74 | $2.57 | 4.3M |
| 2023-09-11 | 2.80 | $2.63 | 3.7M |
| 2023-09-08 | 2.85 | $2.70 | 2.4M |
| 2023-09-07 | 2.91 | $2.65 | 4.0M |
| 2023-09-06 | 2.98 | $2.81 | 1.4M |
| 2023-09-05 | 3.03 | $2.80 | 3.4M |
| 2023-09-01 | 3.09 | $2.94 | 4.9M |
| 2023-08-31 | 3.14 | $2.88 | 6.5M |
| 2023-08-30 | 3.20 | $3.24 | 6.9M |
| 2023-08-29 | 3.20 | $3.51 | 3.3M |
| 2023-08-28 | 3.14 | $3.36 | 2.2M |
| 2023-08-25 | 3.11 | $3.12 | 1.8M |
| 2023-08-24 | 3.12 | $3.09 | 2.5M |
| 2023-08-23 | 3.14 | $3.14 | 2.6M |
| 2023-08-22 | 3.15 | $2.97 | 1.7M |
| 2023-08-21 | 3.20 | $2.96 | 1.8M |
| 2023-08-18 | 3.27 | $2.97 | 3.1M |
| 2023-08-17 | 3.34 | $3.10 | 3.1M |
| 2023-08-16 | 3.39 | $2.95 | 1.7M |
| 2023-08-15 | 3.49 | $3.06 | 1.5M |
| 2023-08-14 | 3.57 | $3.22 | 2.0M |
| 2023-08-11 | 3.64 | $3.30 | 1.3M |
| 2023-08-10 | 3.70 | $3.38 | 2.0M |
| 2023-08-09 | 3.76 | $3.41 | 983407 |
| 2023-08-08 | 3.81 | $3.48 | 2.9M |
| 2023-08-07 | 3.86 | $3.54 | 3.9M |
| 2023-08-04 | 3.90 | $3.77 | 1.6M |
| 2023-08-03 | 3.90 | $3.89 | 2.8M |
| 2023-08-02 | 3.87 | $3.69 | 2.3M |
| 2023-08-01 | 3.88 | $3.94 | 2.4M |
| 2023-07-31 | 3.84 | $4.19 | 3.5M |
| 2023-07-28 | 3.73 | $4.42 | 4.2M |
| 2023-07-27 | 3.56 | $3.88 | 3.3M |
| 2023-07-26 | 3.47 | $3.89 | 4.7M |
| 2023-07-25 | 3.37 | $3.51 | 1.8M |
| 2023-07-24 | 3.32 | $3.45 | 1.8M |
| 2023-07-21 | 3.28 | $3.27 | 715148 |
| 2023-07-20 | 3.28 | $3.22 | 1.1M |
| 2023-07-19 | 3.28 | $3.23 | 1.2M |
| 2023-07-18 | 3.28 | $3.16 | 1.9M |
| 2023-07-17 | 3.30 | $3.47 | 2.1M |
| 2023-07-14 | 3.25 | $3.55 | 2.6M |
| 2023-07-13 | 3.17 | $3.58 | 3.7M |
| 2023-07-12 | 3.08 | $3.39 | 2.8M |
| 2023-07-11 | 3.01 | $3.25 | 1.6M |
| 2023-07-10 | 2.96 | $3.11 | 1.7M |
| 2023-07-07 | 2.94 | $2.93 | 1.3M |
| 2023-07-06 | 2.94 | $2.78 | 1.2M |
| 2023-07-05 | 2.98 | $2.88 | 1.3M |
| 2023-07-03 | 3.01 | $2.95 | 925327 |
| 2023-06-30 | 3.02 | $2.89 | 1.1M |
| 2023-06-29 | 3.05 | $2.91 | 884793 |
| 2023-06-28 | 3.08 | $2.97 | 882962 |
| 2023-06-27 | 3.11 | $3.01 | 1.1M |
| 2023-06-26 | 3.12 | $2.94 | 1.9M |
| 2023-06-23 | 3.16 | $2.91 | 1.8M |
| 2023-06-22 | 3.21 | $3.08 | 1.3M |
| 2023-06-21 | 3.22 | $3.02 | 1.6M |
| 2023-06-20 | 3.26 | $3.08 | 4.0M |
| 2023-06-16 | 3.28 | $3.62 | 2.8M |
| 2023-06-15 | 3.20 | $3.68 | 3.9M |
| 2023-06-14 | 3.08 | $3.65 | 2.5M |
| 2023-06-13 | 2.96 | $3.50 | 3.3M |
| 2023-06-12 | 2.85 | $3.32 | 3.6M |
| 2023-06-09 | 2.75 | $3.13 | 4.6M |
| 2023-06-08 | 2.69 | $2.96 | 1.3M |
| 2023-06-07 | 2.65 | $2.99 | 3.2M |
| 2023-06-06 | 2.59 | $3.12 | 5.6M |
| 2023-06-05 | 2.51 | $2.61 | 2.2M |
| 2023-06-02 | 2.52 | $2.79 | 4.2M |
| 2023-06-01 | 2.49 | $2.55 | 4.8M |
| 2023-05-31 | 2.51 | $2.36 | 4.3M |
| 2023-05-30 | 2.57 | $2.48 | 8.0M |
| 2023-05-26 | 2.63 | $2.49 | 3.0M |
| 2023-05-25 | 2.69 | $2.32 | 6.7M |
| 2023-05-24 | 2.79 | $2.71 | 3.9M |
| 2023-05-23 | 2.84 | $2.88 | 1.6M |
| 2023-05-22 | 2.85 | $2.94 | 982507 |
| 2023-05-19 | 2.86 | $2.88 | 1.7M |
| 2023-05-18 | 2.88 | $2.95 | 1.4M |
| 2023-05-17 | 2.89 | $3.08 | 1.4M |
| 2023-05-16 | 2.88 | $3.07 | 1.6M |
| 2023-05-15 | 2.87 | $3.12 | 2.8M |
| 2023-05-12 | 2.85 | $2.86 | 1.5M |
| 2023-05-11 | 2.89 | $3.00 | 2.3M |
| 2023-05-10 | 2.90 | $2.82 | 2.5M |
| 2023-05-09 | 2.95 | $2.92 | 1.2M |
| 2023-05-08 | 2.99 | $2.91 | 1.9M |
| 2023-05-05 | 3.04 | $3.01 | 2.1M |
| 2023-05-04 | 3.08 | $2.94 | 2.2M |
| 2023-05-03 | 3.14 | $2.98 | 1.8M |
| 2023-05-02 | 3.21 | $3.15 | 1.9M |
| 2023-05-01 | 3.25 | $3.37 | 1.6M |
| 2023-04-28 | 3.25 | $3.28 | 2.8M |
| 2023-04-27 | 3.28 | $3.07 | 1.9M |
| 2023-04-26 | 3.35 | $3.11 | 2.9M |
| 2023-04-25 | 3.43 | $3.09 | 4.1M |
| 2023-04-24 | 3.53 | $3.28 | 1.5M |
| 2023-04-21 | 3.60 | $3.41 | 2.9M |
| 2023-04-20 | 3.66 | $3.65 | 4.6M |
| 2023-04-19 | 3.68 | $3.77 | 2.2M |
| 2023-04-18 | 3.68 | $3.61 | 1.3M |
| 2023-04-17 | 3.71 | $3.62 | 1.8M |
| 2023-04-14 | 3.75 | $3.49 | 1.2M |
| 2023-04-13 | 3.82 | $3.58 | 1.9M |
| 2023-04-12 | 3.89 | $3.52 | 2.4M |
| 2023-04-11 | 3.97 | $3.72 | 1.9M |
| 2023-04-10 | 4.03 | $3.58 | 2.6M |
| 2023-04-06 | 4.13 | $3.66 | 4.0M |
| 2023-04-05 | 4.23 | $3.92 | 2.0M |
| 2023-04-04 | 4.29 | $4.02 | 2.4M |
| 2023-04-03 | 4.34 | $4.21 | 2.1M |
| 2023-03-31 | 4.35 | $4.22 | 3.8M |
| 2023-03-30 | 4.37 | $4.39 | 4.3M |
| 2023-03-29 | 4.35 | $4.75 | 4.0M |
| 2023-03-28 | 4.25 | $4.48 | 4.4M |
| 2023-03-27 | 4.19 | $4.11 | 3.2M |
| 2023-03-24 | 4.20 | $3.95 | 1.7M |
| 2023-03-23 | 4.24 | $4.16 | 3.4M |
| 2023-03-22 | 4.24 | $3.89 | 2.1M |
| 2023-03-21 | 4.31 | $3.91 | 2.5M |
| 2023-03-20 | 4.37 | $3.77 | 3.1M |
| 2023-03-17 | 4.48 | $3.87 | 3.3M |
| 2023-03-16 | 4.58 | $4.21 | 2.3M |
| 2023-03-15 | 4.62 | $4.30 | 4.1M |
| 2023-03-14 | 4.65 | $4.34 | 12.7M |
| 2023-03-13 | 4.67 | $4.73 | 3.5M |
| 2023-03-10 | 4.62 | $4.61 | 3.2M |
| 2023-03-09 | 4.57 | $4.57 | 4.4M |
| 2023-03-08 | 4.53 | $4.97 | 4.6M |
| 2023-03-07 | 4.39 | $5.26 | 10.1M |
| 2023-03-06 | 4.17 | $4.99 | 5.3M |
| 2023-03-03 | 3.96 | $5.16 | 19.8M |
| 2023-03-02 | 3.69 | $4.39 | 16.6M |
| 2023-03-01 | 3.53 | $3.48 | 2.9M |
| 2023-02-28 | 3.54 | $3.35 | 5.2M |
| 2023-02-27 | 3.58 | $3.51 | 2.8M |
| 2023-02-24 | 3.60 | $3.29 | 2.7M |
| 2023-02-23 | 3.66 | $3.36 | 2.8M |
| 2023-02-22 | 3.71 | $3.43 | 4.0M |
| 2023-02-21 | 3.76 | $3.42 | 2.5M |
| 2023-02-17 | 3.82 | $3.76 | 3.1M |
| 2023-02-16 | 3.82 | $4.01 | 3.3M |
| 2023-02-15 | 3.76 | $4.01 | 3.5M |
| 2023-02-14 | 3.69 | $3.86 | 5.7M |
| 2023-02-13 | 3.64 | $3.48 | 4.9M |
| 2023-02-10 | 3.66 | $3.03 | 6.3M |
| 2023-02-09 | 3.78 | $3.22 | 3.2M |
| 2023-02-08 | 3.88 | $3.30 | 2.6M |
| 2023-02-07 | 3.97 | $3.40 | 4.1M |
| 2023-02-06 | 4.06 | $3.33 | 7.5M |
| 2023-02-03 | 4.18 | $3.70 | 4.5M |
| 2023-02-02 | 4.23 | $4.15 | 3.3M |
| 2023-02-01 | 4.19 | $4.21 | 5.1M |
| 2023-01-31 | 4.14 | $3.97 | 3.8M |
| 2023-01-30 | 4.12 | $3.73 | 3.8M |
| 2023-01-27 | 4.15 | $4.07 | 5.3M |
| 2023-01-26 | 4.10 | $3.75 | 8.1M |
| 2023-01-25 | 4.12 | $4.07 | 5.6M |
| 2023-01-24 | 4.06 | $4.38 | 5.2M |
| 2023-01-23 | 3.93 | $4.15 | 9.2M |
| 2023-01-20 | 3.82 | $3.79 | 3.8M |
| 2023-01-19 | 3.77 | $3.78 | 4.1M |
| 2023-01-18 | 3.71 | $3.46 | 5.9M |
| 2023-01-17 | 3.71 | $3.64 | 5.3M |
| 2023-01-13 | 3.66 | $3.81 | 9.7M |
| 2023-01-12 | 3.56 | $3.37 | 3.2M |
| 2023-01-11 | 3.54 | $3.36 | 5.2M |
| 2023-01-10 | 3.52 | $3.67 | 7.9M |
| 2023-01-09 | 3.42 | $3.29 | 12.8M |
| 2023-01-06 | 3.39 | $3.53 | 5.3M |
| 2023-01-05 | 3.29 | $3.31 | 4.6M |
| 2023-01-04 | 3.23 | $3.20 | 7.3M |
| 2023-01-03 | 3.17 | $2.90 | 9.1M |
| 2022-12-30 | 3.16 | $2.36 | 5.9M |
| 2022-12-29 | 3.27 | $2.59 | 15.5M |
| 2022-12-28 | 3.33 | $2.83 | 10.5M |
| 2022-12-27 | 3.36 | $3.30 | 9.3M |
| 2022-12-23 | 3.28 | $3.67 | 10.1M |
| 2022-12-22 | 3.11 | $3.93 | 19.2M |
| 2022-12-21 | 2.86 | $3.84 | 21.1M |
| 2022-12-20 | 2.57 | $3.08 | 13.5M |
| 2022-12-19 | 2.40 | $3.24 | 22.0M |
| 2022-12-16 | 2.17 | $3.12 | 25.2M |
| 2022-12-15 | 1.91 | $2.58 | 17.1M |
| 2022-12-14 | 1.74 | $2.18 | 9.9M |
| 2022-12-13 | 1.61 | $1.85 | 4.2M |
| 2022-12-12 | 1.53 | $1.67 | 4.6M |
| 2022-12-09 | 1.48 | $1.73 | 12.1M |
| 2022-12-08 | 1.41 | $1.67 | 5.5M |
| 2022-12-07 | 1.33 | $1.48 | 1.9M |
| 2022-12-06 | 1.28 | $1.49 | 2.1M |
| 2022-12-05 | 1.22 | $1.41 | 4.7M |
| 2022-12-02 | 1.17 | $1.40 | 3.1M |
| 2022-12-01 | 1.11 | $1.26 | 1.4M |
| 2022-11-30 | 1.07 | $1.29 | 10.8M |
| 2022-11-29 | 1.02 | $1.13 | 3.0M |
| 2022-11-28 | 0.99 | $1.06 | 1.4M |
| 2022-11-25 | 0.97 | $1.05 | 1.8M |
| 2022-11-23 | 0.95 | $1.06 | 1.8M |
| 2022-11-22 | 0.93 | $1.08 | 6.1M |
| 2022-11-21 | 0.90 | $1.06 | 3.5M |
| 2022-11-18 | 0.87 | $1.09 | 5.4M |
| 2022-11-17 | 0.82 | $1.10 | 6.5M |
| 2022-11-16 | 0.77 | $0.91 | 6.8M |
| 2022-11-15 | 0.75 | $1.12 | 5.5M |
| 2022-11-14 | 0.68 | $0.89 | 4.0M |
| 2022-11-11 | 0.65 | $0.75 | 2.4M |
| 2022-11-10 | 0.65 | $0.73 | 1.1M |
| 2022-11-09 | 0.65 | $0.68 | 1.4M |
| 2022-11-08 | 0.66 | $0.74 | 580292 |
| 2022-11-07 | 0.66 | $0.73 | 1.2M |
| 2022-11-04 | 0.67 | $0.79 | 2.7M |
| 2022-11-03 | 0.66 | $0.76 | 7.0M |
| 2022-11-02 | 0.67 | $0.71 | 3.5M |
| 2022-11-01 | 0.68 | $0.65 | 2.3M |
| 2022-10-31 | 0.71 | $0.66 | 1.8M |
| 2022-10-28 | 0.75 | $0.68 | 1.7M |
| 2022-10-27 | 0.78 | $0.68 | 3.8M |
| 2022-10-26 | 0.83 | $0.78 | 3.3M |
| 2022-10-25 | 0.86 | $0.75 | 1.8M |
| 2022-10-24 | 0.90 | $0.74 | 3.8M |
| 2022-10-21 | 0.95 | $0.86 | 1.5M |
| 2022-10-20 | 0.99 | $0.90 | 3.5M |
| 2022-10-19 | 1.03 | $0.91 | 4.0M |
| 2022-10-18 | 1.07 | $1.06 | 649251 |
| 2022-10-17 | 1.08 | $1.10 | 1.4M |
| 2022-10-14 | 1.09 | $1.05 | 770229 |
| 2022-10-13 | 1.11 | $1.09 | 948006 |
| 2022-10-12 | 1.13 | $1.12 | 956431 |
| 2022-10-11 | 1.15 | $1.11 | 1.2M |
| 2022-10-10 | 1.17 | $1.13 | 1.6M |
| 2022-10-07 | 1.19 | $1.18 | 831217 |
| 2022-10-06 | 1.21 | $1.27 | 731887 |
| 2022-10-05 | 1.21 | $1.28 | 710799 |
| 2022-10-04 | 1.20 | $1.31 | 1.4M |
| 2022-10-03 | 1.20 | $1.23 | 672242 |
| 2022-09-30 | 1.20 | $1.21 | 959221 |
| 2022-09-29 | 1.22 | $1.18 | 1.1M |
| 2022-09-28 | 1.24 | $1.24 | 817079 |
| 2022-09-27 | 1.26 | $1.22 | 1.2M |
| 2022-09-26 | 1.28 | $1.22 | 1.7M |
| 2022-09-23 | 1.31 | $1.16 | 1.2M |
| 2022-09-22 | 1.35 | $1.16 | 2.4M |
| 2022-09-21 | 1.41 | $1.24 | 2.5M |
| 2022-09-20 | 1.45 | $1.30 | 1.4M |
| 2022-09-19 | 1.49 | $1.36 | 1.2M |
| 2022-09-16 | 1.53 | $1.40 | 1.3M |
| 2022-09-15 | 1.56 | $1.51 | 984138 |
| 2022-09-14 | 1.57 | $1.53 | 1.3M |
| 2022-09-13 | 1.58 | $1.53 | 1.5M |
| 2022-09-12 | 1.60 | $1.61 | 1.2M |
| 2022-09-09 | 1.60 | $1.63 | 1.7M |
| 2022-09-08 | 1.59 | $1.60 | 3.6M |
| 2022-09-07 | 1.59 | $1.63 | 3.7M |
| 2022-09-06 | 1.59 | $1.49 | 1.5M |
| 2022-09-02 | 1.61 | $1.57 | 2.3M |
| 2022-09-01 | 1.63 | $1.68 | 1.6M |
| 2022-08-31 | 1.62 | $1.76 | 1.9M |
| 2022-08-30 | 1.59 | $1.75 | 4.8M |
| 2022-08-29 | 1.56 | $1.81 | 5.7M |
| 2022-08-26 | 1.51 | $1.62 | 2.5M |
| 2022-08-25 | 1.50 | $1.60 | 1.7M |
| 2022-08-24 | 1.48 | $1.53 | 952166 |
| 2022-08-23 | 1.49 | $1.48 | 1.5M |
| 2022-08-22 | 1.50 | $1.45 | 1.7M |
| 2022-08-19 | 1.52 | $1.42 | 1.3M |
| 2022-08-18 | 1.55 | $1.51 | 1.7M |
| 2022-08-17 | 1.57 | $1.54 | 1.1M |
| 2022-08-16 | 1.59 | $1.55 | 1.4M |
| 2022-08-15 | 1.60 | $1.59 | 1.1M |
| 2022-08-12 | 1.61 | $1.60 | 689692 |
| 2022-08-11 | 1.62 | $1.59 | 3.5M |
| 2022-08-10 | 1.64 | $1.59 | 3.3M |
| 2022-08-09 | 1.66 | $1.52 | 1.7M |
| 2022-08-08 | 1.69 | $1.61 | 1.8M |
| 2022-08-05 | 1.72 | $1.68 | 3.5M |
| 2022-08-04 | 1.73 | $1.67 | 1.7M |
| 2022-08-03 | 1.75 | $1.62 | 1.5M |
| 2022-08-02 | 1.78 | $1.63 | 3.3M |
| 2022-08-01 | 1.81 | $1.62 | 2.2M |
| 2022-07-29 | 1.86 | $1.71 | 2.7M |
| 2022-07-28 | 1.88 | $1.87 | 2.6M |
| 2022-07-27 | 1.89 | $1.81 | 2.2M |
| 2022-07-26 | 1.90 | $1.74 | 2.1M |
| 2022-07-25 | 1.93 | $1.86 | 1.5M |
| 2022-07-22 | 1.94 | $1.83 | 1.2M |
| 2022-07-21 | 1.95 | $1.93 | 1.4M |
| 2022-07-20 | 1.95 | $2.00 | 1.7M |
| 2022-07-19 | 1.93 | $1.94 | 2.5M |
| 2022-07-18 | 1.92 | $1.86 | 2.6M |
| 2022-07-15 | 1.93 | $1.89 | 3.7M |
| 2022-07-14 | 1.93 | $1.89 | 10.1M |
| 2022-07-13 | 1.92 | $1.78 | 4.8M |
| 2022-07-12 | 1.95 | $1.79 | 3.6M |
| 2022-07-11 | 1.97 | $1.80 | 3.2M |
| 2022-07-08 | 1.99 | $1.91 | 3.2M |
| 2022-07-07 | 2.00 | $1.87 | 4.3M |
| 2022-07-06 | 2.01 | $1.86 | 4.1M |
| 2022-07-05 | 2.02 | $1.98 | 3.8M |
| 2022-07-01 | 2.02 | $1.96 | 1.8M |
| 2022-06-30 | 2.01 | $1.96 | 3.3M |
| 2022-06-29 | 2.00 | $1.95 | 3.5M |
| 2022-06-28 | 1.99 | $1.97 | 6.0M |
| 2022-06-27 | 1.98 | $2.07 | 9.8M |
| 2022-06-24 | 1.94 | $1.98 | 5.4M |
| 2022-06-23 | 1.91 | $1.96 | 6.1M |
| 2022-06-22 | 1.88 | $1.98 | 4.7M |
| 2022-06-21 | 1.84 | $1.90 | 7.6M |
| 2022-06-17 | 1.81 | $2.06 | 8.1M |
| 2022-06-16 | 1.74 | $2.00 | 7.9M |
| 2022-06-15 | 1.67 | $1.87 | 9.5M |
| 2022-06-14 | 1.62 | $1.90 | 8.7M |
| 2022-06-13 | 1.55 | $1.65 | 5.5M |
| 2022-06-10 | 1.52 | $1.79 | 13.2M |
| 2022-06-09 | 1.46 | $1.74 | 5.3M |
| 2022-06-08 | 1.40 | $1.84 | 21.5M |
| 2022-06-07 | 1.31 | $1.60 | 10.1M |
| 2022-06-06 | 1.26 | $1.37 | 10.1M |
| 2022-06-03 | 1.25 | $1.32 | 3.5M |
| 2022-06-02 | 1.24 | $1.32 | 6.1M |
| 2022-06-01 | 1.24 | $1.21 | 2.7M |
| 2022-05-31 | 1.25 | $1.30 | 3.9M |
| 2022-05-27 | 1.26 | $1.29 | 1.8M |
| 2022-05-26 | 1.26 | $1.28 | 2.6M |
| 2022-05-25 | 1.27 | $1.16 | 3.0M |
| 2022-05-24 | 1.31 | $1.21 | 4.1M |
| 2022-05-23 | 1.35 | $1.31 | 3.5M |
| 2022-05-20 | 1.36 | $1.40 | 4.3M |
| 2022-05-19 | 1.37 | $1.52 | 2.2M |
| 2022-05-18 | 1.35 | $1.38 | 2.2M |
| 2022-05-17 | 1.35 | $1.38 | 1.6M |
| 2022-05-16 | 1.36 | $1.35 | 974325 |
| 2022-05-13 | 1.38 | $1.38 | 3.1M |
| 2022-05-12 | 1.39 | $1.31 | 4.2M |
| 2022-05-11 | 1.42 | $1.29 | 4.2M |
| 2022-05-10 | 1.46 | $1.34 | 2.0M |
| 2022-05-09 | 1.50 | $1.32 | 6.3M |
| 2022-05-06 | 1.55 | $1.48 | 1.8M |
| 2022-05-05 | 1.57 | $1.58 | 1.8M |
| 2022-05-04 | 1.57 | $1.76 | 1.6M |
| 2022-05-03 | 1.54 | $1.68 | 1.6M |
| 2022-05-02 | 1.52 | $1.70 | 2.2M |
| 2022-04-29 | 1.49 | $1.59 | 2.9M |
| 2022-04-28 | 1.49 | $1.49 | 2.5M |
| 2022-04-27 | 1.50 | $1.50 | 1.4M |
| 2022-04-26 | 1.51 | $1.45 | 1.4M |
| 2022-04-25 | 1.54 | $1.50 | 1.7M |
| 2022-04-22 | 1.56 | $1.52 | 4.3M |
| 2022-04-21 | 1.58 | $1.45 | 8.9M |
| 2022-04-20 | 1.62 | $1.54 | 4.9M |
| 2022-04-19 | 1.65 | $1.61 | 4.1M |
| 2022-04-18 | 1.67 | $1.55 | 5.2M |
| 2022-04-14 | 1.70 | $1.56 | 3.0M |
| 2022-04-13 | 1.74 | $1.62 | 2.1M |
| 2022-04-12 | 1.78 | $1.67 | 1.7M |
| 2022-04-11 | 1.80 | $1.65 | 2.4M |
| 2022-04-08 | 1.84 | $1.73 | 1.9M |
| 2022-04-07 | 1.87 | $1.74 | 6.8M |
| 2022-04-06 | 1.89 | $1.82 | 2.9M |
| 2022-04-05 | 1.91 | $1.90 | 2.1M |
| 2022-04-04 | 1.91 | $1.95 | 5.9M |
| 2022-04-01 | 1.90 | $1.75 | 3.3M |
| 2022-03-31 | 1.93 | $1.72 | 3.0M |
| 2022-03-30 | 1.97 | $1.80 | 6.1M |
| 2022-03-29 | 2.01 | $1.98 | 4.2M |
| 2022-03-28 | 2.00 | $1.97 | 6.7M |
| 2022-03-25 | 2.00 | $2.02 | 4.5M |
| 2022-03-24 | 1.99 | $2.18 | 4.2M |
| 2022-03-23 | 1.95 | $2.23 | 8.8M |
| 2022-03-22 | 1.88 | $2.30 | 6.4M |
| 2022-03-21 | 1.79 | $2.15 | 5.7M |
| 2022-03-18 | 1.72 | $2.24 | 14.7M |
| 2022-03-17 | 1.62 | $1.84 | 6.7M |
| 2022-03-16 | 1.59 | $1.89 | 12.0M |
| 2022-03-15 | 1.54 | $1.44 | 7.2M |
| 2022-03-14 | 1.58 | $1.40 | 6.6M |
| 2022-03-11 | 1.63 | $1.54 | 7.9M |
| 2022-03-10 | 1.66 | $1.70 | 6.1M |
| 2022-03-09 | 1.67 | $1.94 | 11.4M |
| 2022-03-08 | 1.63 | $1.57 | 6.5M |
| 2022-03-07 | 1.66 | $1.44 | 6.5M |
| 2022-03-04 | 1.72 | $1.39 | 5.0M |
| 2022-03-03 | 1.81 | $1.53 | 4.4M |
| 2022-03-02 | 1.88 | $1.61 | 2.9M |
| 2022-03-01 | 1.94 | $1.66 | 3.8M |
| 2022-02-28 | 2.01 | $1.75 | 2.9M |
| 2022-02-25 | 2.06 | $1.82 | 3.6M |
| 2022-02-24 | 2.11 | $1.89 | 8.5M |
| 2022-02-23 | 2.15 | $1.91 | 5.7M |
| 2022-02-22 | 2.20 | $2.02 | 3.6M |
| 2022-02-18 | 2.23 | $2.18 | 2.4M |
| 2022-02-17 | 2.22 | $2.19 | 3.5M |
| 2022-02-16 | 2.22 | $2.47 | 9.4M |
| 2022-02-15 | 2.16 | $2.46 | 9.1M |
| 2022-02-14 | 2.08 | $2.05 | 7.8M |
| 2022-02-11 | 2.08 | $2.22 | 3.2M |
| 2022-02-10 | 2.05 | $2.26 | 3.3M |
| 2022-02-09 | 2.00 | $2.38 | 4.9M |
| 2022-02-08 | 1.92 | $2.12 | 5.7M |
| 2022-02-07 | 1.88 | $2.07 | 3.6M |
| 2022-02-04 | 1.84 | $2.02 | 3.5M |
| 2022-02-03 | 1.81 | $1.80 | 2.0M |
| 2022-02-02 | 1.82 | $1.83 | 2.3M |
| 2022-02-01 | 1.82 | $1.87 | 1.7M |
| 2022-01-31 | 1.82 | $1.87 | 3.8M |
| 2022-01-28 | 1.82 | $1.72 | 3.4M |
| 2022-01-27 | 1.85 | $1.66 | 6.8M |
| 2022-01-26 | 1.90 | $1.81 | 5.0M |
| 2022-01-25 | 1.93 | $2.07 | 2.4M |
| 2022-01-24 | 1.90 | $2.19 | 6.6M |
| 2022-01-21 | 1.85 | $2.25 | 9.2M |
| 2022-01-20 | 1.78 | $2.15 | 8.3M |
| 2022-01-19 | 1.71 | $2.03 | 5.5M |
| 2022-01-18 | 1.66 | $1.99 | 10.1M |
| 2022-01-14 | 1.62 | $1.81 | 5.0M |
| 2022-01-13 | 1.60 | $1.65 | 2.8M |
| 2022-01-12 | 1.62 | $1.83 | 3.5M |
| 2022-01-11 | 1.60 | $1.76 | 3.2M |
| 2022-01-10 | 1.60 | $1.65 | 4.3M |
| 2022-01-07 | 1.62 | $1.65 | 3.2M |
| 2022-01-06 | 1.65 | $1.65 | 3.6M |
| 2022-01-05 | 1.68 | $1.62 | 4.4M |
| 2022-01-04 | 1.73 | $1.76 | 4.9M |
| 2022-01-03 | 1.75 | $1.92 | 5.3M |
| 2021-12-31 | 1.75 | $1.94 | 7.4M |
| 2021-12-30 | 1.75 | $1.89 | 17.6M |
| 2021-12-29 | 1.76 | $1.56 | 12.7M |
| 2021-12-28 | 1.84 | $1.75 | 6.6M |
| 2021-12-27 | 1.89 | $1.83 | 3.4M |
| 2021-12-23 | 1.94 | $1.93 | 7.2M |
| 2021-12-22 | 1.97 | $1.89 | 6.8M |
| 2021-12-21 | 2.02 | $1.97 | 4.9M |
| 2021-12-20 | 2.07 | $1.93 | 4.3M |
| 2021-12-17 | 2.13 | $2.02 | 6.5M |
| 2021-12-16 | 2.19 | $2.02 | 5.1M |
| 2021-12-15 | 2.25 | $2.13 | 8.8M |
| 2021-12-14 | 2.31 | $2.40 | 8.8M |
| 2021-12-13 | 2.31 | $2.24 | 4.0M |
| 2021-12-10 | 2.36 | $2.52 | 7.6M |
| 2021-12-09 | 2.35 | $2.49 | 14.4M |
| 2021-12-08 | 2.35 | $2.42 | 10.6M |
| 2021-12-07 | 2.37 | $2.18 | 7.0M |
| 2021-12-06 | 2.44 | $2.08 | 9.9M |
| 2021-12-03 | 2.54 | $2.09 | 10.9M |
| 2021-12-02 | 2.66 | $2.38 | 4.8M |
| 2021-12-01 | 2.74 | $2.40 | 6.6M |
| 2021-11-30 | 2.83 | $2.67 | 19.7M |
| 2021-11-29 | 2.88 | $2.76 | 4.1M |
| 2021-11-26 | 2.92 | $2.82 | 5.3M |
| 2021-11-24 | 2.95 | $2.92 | 4.4M |
| 2021-11-23 | 2.96 | $2.86 | 7.7M |
| 2021-11-22 | 2.99 | $2.92 | 6.5M |
| 2021-11-19 | 3.02 | $3.04 | 9.5M |
| 2021-11-18 | 3.02 | $2.89 | 7.8M |
| 2021-11-17 | 3.05 | $3.09 | 6.1M |
| 2021-11-16 | 3.05 | $3.14 | 8.6M |
| 2021-11-15 | 3.04 | $3.07 | 5.5M |
| 2021-11-12 | 3.04 | $3.13 | 7.1M |
| 2021-11-11 | 3.03 | $3.32 | 14.2M |
| 2021-11-10 | 2.97 | $2.91 | 7.1M |
| 2021-11-09 | 3.00 | $2.89 | 9.4M |
| 2021-11-08 | 3.03 | $3.14 | 37.6M |
| 2021-11-05 | 3.02 | $2.86 | 4.3M |
| 2021-11-04 | 3.06 | $2.85 | 7.6M |
| 2021-11-03 | 3.12 | $2.96 | 4.7M |
| 2021-11-02 | 3.16 | $2.95 | 6.7M |
| 2021-11-01 | 3.20 | $3.08 | 9.2M |
| 2021-10-29 | 3.23 | $2.94 | 6.0M |
| 2021-10-28 | 3.30 | $3.03 | 5.9M |
| 2021-10-27 | 3.35 | $3.00 | 6.1M |
| 2021-10-26 | 3.42 | $3.09 | 4.8M |
| 2021-10-25 | 3.48 | $3.26 | 9.4M |
| 2021-10-22 | 3.51 | $3.35 | 9.1M |
| 2021-10-21 | 3.53 | $3.60 | 9.6M |
| 2021-10-20 | 3.50 | $3.68 | 11.1M |
| 2021-10-19 | 3.45 | $3.63 | 9.1M |
| 2021-10-18 | 3.40 | $3.24 | 10.8M |
| 2021-10-15 | 3.42 | $3.31 | 12.7M |
| 2021-10-14 | 3.43 | $3.65 | 13.6M |
| 2021-10-13 | 3.37 | $3.84 | 13.7M |
| 2021-10-12 | 3.26 | $3.75 | 31.3M |
| 2021-10-11 | 3.15 | $4.01 | 32.0M |
| 2021-10-08 | 2.96 | $3.36 | 4.8M |
| 2021-10-07 | 2.89 | $3.34 | 9.7M |
| 2021-10-06 | 2.80 | $3.30 | 16.2M |
| 2021-10-05 | 2.71 | $3.05 | 7.7M |
| 2021-10-04 | 2.67 | $2.76 | 6.0M |
| 2021-10-01 | 2.67 | $2.96 | 7.0M |
| 2021-09-30 | 2.64 | $3.07 | 8.0M |
| 2021-09-29 | 2.58 | $2.80 | 7.2M |
| 2021-09-28 | 2.57 | $3.06 | 8.2M |
| 2021-09-27 | 2.50 | $3.15 | 7.1M |
| 2021-09-24 | 2.41 | $3.10 | 13.1M |
| 2021-09-23 | 2.31 | $3.09 | 16.6M |
| 2021-09-22 | 2.21 | $3.10 | 38.9M |
| 2021-09-21 | 2.08 | $2.46 | 8.6M |
| 2021-09-20 | 2.08 | $2.33 | 9.1M |
| 2021-09-17 | 2.11 | $2.54 | 5.1M |
| 2021-09-16 | 2.10 | $2.51 | 7.6M |
| 2021-09-15 | 2.11 | $2.43 | 7.5M |
| 2021-09-14 | 2.13 | $2.48 | 10.5M |
| 2021-09-13 | 2.15 | $2.63 | 7.0M |
| 2021-09-10 | 2.15 | $2.64 | 9.7M |
| 2021-09-09 | 2.16 | $2.85 | 8.2M |
| 2021-09-08 | 2.12 | $2.86 | 12.7M |
| 2021-09-07 | 2.08 | $3.28 | 16.0M |
| 2021-09-03 | 1.96 | $3.15 | 7.6M |
| 2021-09-02 | 1.85 | $3.10 | 10.2M |
| 2021-09-01 | 1.74 | $3.15 | 24.5M |
| 2021-08-31 | 1.61 | $2.88 | 12.0M |
| 2021-08-30 | 1.52 | $2.69 | 17.1M |
| 2021-08-27 | 1.48 | $2.39 | 8.6M |
| 2021-08-26 | 1.49 | $2.53 | 6.5M |
| 2021-08-25 | 1.50 | $2.61 | 13.1M |
| 2021-08-24 | 1.49 | $2.79 | 33.1M |
| 2021-08-23 | 1.46 | $2.34 | 13.2M |
| 2021-08-20 | 1.54 | $2.47 | 8.3M |
| 2021-08-19 | 1.61 | $2.38 | 10.3M |
| 2021-08-18 | 1.72 | $2.80 | 8.2M |
| 2021-08-17 | 1.78 | $2.99 | 11.4M |
| 2021-08-16 | 1.83 | $2.72 | 5.6M |
| 2021-08-13 | 1.95 | $2.91 | 4.5M |
| 2021-08-12 | 2.07 | $3.07 | 5.1M |
| 2021-08-11 | 2.20 | $3.19 | 5.8M |
| 2021-08-10 | 2.33 | $3.28 | 6.5M |
| 2021-08-09 | 2.49 | $3.41 | 7.2M |
| 2021-08-06 | 2.66 | $3.18 | 6.9M |
| 2021-08-05 | 2.92 | $3.34 | 5.7M |
| 2021-08-04 | 3.22 | $3.31 | 12.2M |
| 2021-08-03 | 3.58 | $3.71 | 21.7M |
| 2021-08-02 | 3.94 | $3.09 | 9.7M |
| 2021-07-30 | 4.51 | $3.19 | 11.5M |
| 2021-07-29 | 5.17 | $3.32 | 25.7M |
| 2021-07-28 | 5.92 | $3.62 | 40.8M |
| 2021-07-27 | 6.75 | $2.89 | 40.9M |
| 2021-07-26 | 7.88 | $2.50 | 49.8M |
| 2021-07-23 | 9.29 | $3.52 | 81.8M |
| 2021-07-22 | 10.72 | $9.58 | 7.7M |
| 2021-07-21 | 11.11 | $10.83 | 5.3M |
| 2021-07-20 | 11.31 | $10.07 | 6.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.02
Maximum
10.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.71 | 234719 |
| 2026-07-16 | 1.83 | $1.75 | 298400 |
| 2026-07-15 | 1.85 | $1.80 | 144948 |
| 2026-07-14 | 1.85 | $1.81 | 110419 |
| 2026-07-13 | 1.84 | $1.83 | 327800 |
| 2026-07-10 | 1.83 | $1.85 | 236300 |
| 2026-07-09 | 1.81 | $1.84 | 344376 |
| 2026-07-08 | 1.78 | $1.83 | 365100 |
| 2026-07-07 | 1.75 | $1.76 | 161500 |
| 2026-07-06 | 1.74 | $1.74 | 312318 |
| 2026-07-02 | 1.73 | $1.75 | 299561 |
| 2026-07-01 | 1.71 | $1.77 | 591700 |
| 2026-06-30 | 1.69 | $1.66 | 351813 |
| 2026-06-29 | 1.69 | $1.73 | 357329 |
| 2026-06-26 | 1.68 | $1.74 | 332100 |
| 2026-06-25 | 1.65 | $1.74 | 561500 |
| 2026-06-24 | 1.62 | $1.76 | 544100 |
| 2026-06-23 | 1.58 | $1.71 | 467206 |
| 2026-06-22 | 1.55 | $1.69 | 506300 |
| 2026-06-18 | 1.51 | $1.65 | 1.2M |
| 2026-06-17 | 1.48 | $1.63 | 959800 |
| 2026-06-16 | 1.46 | $1.56 | 836538 |
| 2026-06-15 | 1.45 | $1.49 | 553826 |
| 2026-06-12 | 1.46 | $1.52 | 1.1M |
| 2026-06-11 | 1.47 | $1.47 | 1.0M |
| 2026-06-10 | 1.51 | $1.45 | 621401 |
| 2026-06-09 | 1.55 | $1.42 | 945900 |
| 2026-06-08 | 1.62 | $1.51 | 634429 |
| 2026-06-05 | 1.67 | $1.58 | 773000 |
| 2026-06-04 | 1.72 | $1.68 | 437800 |
| 2026-06-03 | 1.75 | $1.67 | 707843 |
| 2026-06-02 | 1.78 | $1.73 | 798647 |
| 2026-06-01 | 1.81 | $1.93 | 800700 |
| 2026-05-29 | 1.78 | $1.78 | 328199 |
| 2026-05-28 | 1.79 | $1.81 | 347511 |
| 2026-05-27 | 1.79 | $1.76 | 576876 |
| 2026-05-26 | 1.81 | $1.74 | 651000 |
| 2026-05-22 | 1.84 | $1.73 | 2.2M |
| 2026-05-21 | 1.89 | $1.81 | 434335 |
| 2026-05-20 | 1.91 | $1.89 | 235400 |
| 2026-05-19 | 1.92 | $1.90 | 232800 |
| 2026-05-18 | 1.93 | $1.89 | 222609 |
| 2026-05-15 | 1.94 | $1.87 | 317900 |
| 2026-05-14 | 1.96 | $1.94 | 379470 |
| 2026-05-13 | 1.96 | $1.97 | 361825 |
| 2026-05-12 | 1.95 | $1.96 | 306830 |
| 2026-05-11 | 1.95 | $1.95 | 417147 |
| 2026-05-08 | 1.95 | $1.97 | 284842 |
| 2026-05-07 | 1.94 | $1.97 | 182176 |
| 2026-05-06 | 1.92 | $1.97 | 253700 |
| 2026-05-05 | 1.91 | $1.92 | 208200 |
| 2026-05-04 | 1.91 | $1.92 | 451027 |
| 2026-05-01 | 1.90 | $1.94 | 682942 |
| 2026-04-30 | 1.90 | $1.87 | 182806 |
| 2026-04-29 | 1.91 | $1.86 | 350205 |
| 2026-04-28 | 1.92 | $1.92 | 487500 |
| 2026-04-27 | 1.93 | $1.89 | 277331 |
| 2026-04-24 | 1.94 | $1.92 | 195500 |
| 2026-04-23 | 1.95 | $1.89 | 361826 |
| 2026-04-22 | 1.96 | $1.97 | 133641 |
| 2026-04-21 | 1.96 | $1.97 | 297551 |
| 2026-04-20 | 1.96 | $1.98 | 380322 |
| 2026-04-17 | 1.95 | $2.00 | 493800 |
| 2026-04-16 | 1.93 | $1.97 | 350307 |
| 2026-04-15 | 1.92 | $1.93 | 100400 |
| 2026-04-14 | 1.92 | $1.93 | 256515 |
| 2026-04-13 | 1.92 | $1.91 | 638405 |
| 2026-04-10 | 1.93 | $1.92 | 235100 |
| 2026-04-09 | 1.94 | $1.98 | 257036 |
| 2026-04-08 | 1.93 | $1.97 | 277200 |
| 2026-04-07 | 1.93 | $1.96 | 274600 |
| 2026-04-06 | 1.92 | $1.97 | 468601 |
| 2026-04-02 | 1.91 | $1.93 | 136738 |
| 2026-04-01 | 1.92 | $1.96 | 174835 |
| 2026-03-31 | 1.92 | $1.96 | 480600 |
| 2026-03-30 | 1.91 | $1.95 | 1.0M |
| 2026-03-27 | 1.91 | $1.88 | 472600 |
| 2026-03-26 | 1.94 | $1.88 | 555014 |
| 2026-03-25 | 1.97 | $1.95 | 878351 |
| 2026-03-24 | 1.98 | $1.99 | 479625 |
| 2026-03-23 | 1.99 | $2.01 | 347134 |
| 2026-03-20 | 1.99 | $1.96 | 534728 |
| 2026-03-19 | 2.01 | $1.95 | 711207 |
| 2026-03-18 | 2.04 | $1.99 | 702115 |
| 2026-03-17 | 2.06 | $2.05 | 213400 |
| 2026-03-16 | 2.07 | $2.07 | 160800 |
| 2026-03-13 | 2.08 | $2.06 | 134248 |
| 2026-03-12 | 2.09 | $2.04 | 403446 |
| 2026-03-11 | 2.11 | $2.13 | 153630 |
| 2026-03-10 | 2.11 | $2.13 | 500200 |
| 2026-03-09 | 2.10 | $2.14 | 331123 |
| 2026-03-06 | 2.09 | $2.06 | 543344 |
| 2026-03-05 | 2.11 | $1.99 | 1.4M |
| 2026-03-04 | 2.15 | $2.18 | 583326 |
| 2026-03-03 | 2.15 | $2.09 | 563500 |
| 2026-03-02 | 2.16 | $2.17 | 254125 |
| 2026-02-27 | 2.16 | $2.19 | 278500 |
| 2026-02-26 | 2.15 | $2.21 | 464171 |
| 2026-02-25 | 2.14 | $2.23 | 325400 |
| 2026-02-24 | 2.11 | $2.22 | 636023 |
| 2026-02-23 | 2.09 | $2.10 | 371912 |
| 2026-02-20 | 2.09 | $2.12 | 209647 |
| 2026-02-19 | 2.09 | $2.13 | 136200 |
| 2026-02-18 | 2.09 | $2.13 | 121518 |
| 2026-02-17 | 2.09 | $2.11 | 234248 |
| 2026-02-13 | 2.10 | $2.12 | 149900 |
| 2026-02-12 | 2.11 | $2.09 | 360671 |
| 2026-02-11 | 2.13 | $2.15 | 392700 |
| 2026-02-10 | 2.14 | $2.16 | 303400 |
| 2026-02-09 | 2.15 | $2.18 | 404109 |
| 2026-02-06 | 2.16 | $2.16 | 920000 |
| 2026-02-05 | 2.17 | $2.07 | 1.0M |
| 2026-02-04 | 2.22 | $2.21 | 480100 |
| 2026-02-03 | 2.23 | $2.24 | 685400 |
| 2026-02-02 | 2.24 | $2.25 | 278034 |
| 2026-01-30 | 2.25 | $2.26 | 491510 |
| 2026-01-29 | 2.25 | $2.26 | 393544 |
| 2026-01-28 | 2.26 | $2.23 | 358100 |
| 2026-01-27 | 2.28 | $2.24 | 241495 |
| 2026-01-26 | 2.31 | $2.24 | 574375 |
| 2026-01-23 | 2.34 | $2.27 | 343817 |
| 2026-01-22 | 2.37 | $2.25 | 370444 |
| 2026-01-21 | 2.41 | $2.26 | 934721 |
| 2026-01-20 | 2.46 | $2.32 | 481142 |
| 2026-01-16 | 2.50 | $2.39 | 402248 |
| 2026-01-15 | 2.52 | $2.41 | 236603 |
| 2026-01-14 | 2.54 | $2.46 | 356600 |
| 2026-01-13 | 2.55 | $2.51 | 398685 |
| 2026-01-12 | 2.55 | $2.65 | 620827 |
| 2026-01-09 | 2.50 | $2.43 | 537743 |
| 2026-01-08 | 2.51 | $2.54 | 293839 |
| 2026-01-07 | 2.49 | $2.53 | 351400 |
| 2026-01-06 | 2.46 | $2.56 | 462600 |
| 2026-01-05 | 2.42 | $2.58 | 772800 |
| 2026-01-02 | 2.36 | $2.44 | 262300 |
| 2025-12-31 | 2.34 | $2.32 | 380800 |
| 2025-12-30 | 2.35 | $2.33 | 351835 |
| 2025-12-29 | 2.35 | $2.36 | 500500 |
| 2025-12-26 | 2.35 | $2.34 | 207436 |
| 2025-12-24 | 2.36 | $2.35 | 250800 |
| 2025-12-23 | 2.37 | $2.39 | 477900 |
| 2025-12-22 | 2.36 | $2.39 | 339163 |
| 2025-12-19 | 2.36 | $2.36 | 195031 |
| 2025-12-18 | 2.36 | $2.37 | 253215 |
| 2025-12-17 | 2.36 | $2.32 | 519037 |
| 2025-12-16 | 2.38 | $2.39 | 325312 |
| 2025-12-15 | 2.39 | $2.38 | 661200 |
| 2025-12-12 | 2.40 | $2.38 | 343218 |
| 2025-12-11 | 2.41 | $2.39 | 796581 |
| 2025-12-10 | 2.42 | $2.48 | 460400 |
| 2025-12-09 | 2.41 | $2.54 | 486900 |
| 2025-12-08 | 2.38 | $2.51 | 456117 |
| 2025-12-05 | 2.35 | $2.40 | 261515 |
| 2025-12-04 | 2.35 | $2.39 | 445575 |
| 2025-12-03 | 2.36 | $2.37 | 504035 |
| 2025-12-02 | 2.37 | $2.41 | 497809 |
| 2025-12-01 | 2.39 | $2.42 | 690025 |
| 2025-11-28 | 2.40 | $2.36 | 902100 |
| 2025-11-26 | 2.43 | $2.40 | 1.4M |
| 2025-11-25 | 2.47 | $2.61 | 659144 |
| 2025-11-24 | 2.44 | $2.65 | 560120 |
| 2025-11-21 | 2.41 | $2.54 | 453200 |
| 2025-11-20 | 2.40 | $2.42 | 1.2M |
| 2025-11-19 | 2.43 | $2.44 | 743031 |
| 2025-11-18 | 2.46 | $2.44 | 1.2M |
| 2025-11-17 | 2.51 | $2.43 | 491427 |
| 2025-11-14 | 2.56 | $2.48 | 1.0M |
| 2025-11-13 | 2.62 | $2.62 | 419339 |
| 2025-11-12 | 2.66 | $2.67 | 288300 |
| 2025-11-11 | 2.68 | $2.66 | 232639 |
| 2025-11-10 | 2.71 | $2.70 | 382473 |
| 2025-11-07 | 2.75 | $2.71 | 732636 |
| 2025-11-06 | 2.79 | $2.75 | 341000 |
| 2025-11-05 | 2.82 | $2.83 | 248415 |
| 2025-11-04 | 2.84 | $2.78 | 358412 |
| 2025-11-03 | 2.89 | $2.81 | 293713 |
| 2025-10-31 | 2.93 | $2.86 | 408363 |
| 2025-10-30 | 2.98 | $2.93 | 547522 |
| 2025-10-29 | 3.01 | $2.89 | 833829 |
| 2025-10-28 | 3.06 | $3.03 | 624000 |
| 2025-10-27 | 3.08 | $3.09 | 568483 |
| 2025-10-24 | 3.08 | $3.12 | 280822 |
| 2025-10-23 | 3.08 | $3.17 | 210600 |
| 2025-10-22 | 3.07 | $3.17 | 435521 |
| 2025-10-21 | 3.05 | $3.23 | 464000 |
| 2025-10-20 | 3.01 | $3.18 | 334600 |
| 2025-10-17 | 2.98 | $3.00 | 472504 |
| 2025-10-16 | 3.00 | $3.04 | 266222 |
| 2025-10-15 | 3.02 | $3.11 | 490953 |
| 2025-10-14 | 3.02 | $3.03 | 478600 |
| 2025-10-13 | 3.05 | $3.01 | 448714 |
| 2025-10-10 | 3.09 | $3.00 | 923700 |
| 2025-10-09 | 3.15 | $3.21 | 331503 |
| 2025-10-08 | 3.16 | $3.22 | 460329 |
| 2025-10-07 | 3.17 | $3.14 | 774402 |
| 2025-10-06 | 3.21 | $3.26 | 475800 |
| 2025-10-03 | 3.22 | $3.23 | 453503 |
| 2025-10-02 | 3.25 | $3.31 | 307507 |
| 2025-10-01 | 3.26 | $3.32 | 523124 |
| 2025-09-30 | 3.27 | $3.26 | 431200 |
| 2025-09-29 | 3.30 | $3.32 | 468973 |
| 2025-09-26 | 3.32 | $3.21 | 632010 |
| 2025-09-25 | 3.39 | $3.28 | 1.2M |
| 2025-09-24 | 3.45 | $3.40 | 943400 |
| 2025-09-23 | 3.48 | $3.40 | 867800 |
| 2025-09-22 | 3.52 | $3.50 | 446800 |
| 2025-09-19 | 3.55 | $3.49 | 705306 |
| 2025-09-18 | 3.58 | $3.55 | 472500 |
| 2025-09-17 | 3.60 | $3.57 | 886666 |
| 2025-09-16 | 3.62 | $3.61 | 451139 |
| 2025-09-15 | 3.63 | $3.60 | 1.0M |
| 2025-09-12 | 3.65 | $3.70 | 604140 |
| 2025-09-11 | 3.64 | $3.65 | 420703 |
| 2025-09-10 | 3.65 | $3.55 | 913748 |
| 2025-09-09 | 3.69 | $3.64 | 558500 |
| 2025-09-08 | 3.71 | $3.60 | 538400 |
| 2025-09-05 | 3.75 | $3.60 | 648327 |
| 2025-09-04 | 3.79 | $3.67 | 493800 |
| 2025-09-03 | 3.83 | $3.77 | 535800 |
| 2025-09-02 | 3.83 | $3.78 | 1.0M |
| 2025-08-29 | 3.84 | $3.90 | 1.6M |
| 2025-08-28 | 3.81 | $3.98 | 1.8M |
| 2025-08-27 | 3.74 | $3.78 | 1.1M |
| 2025-08-26 | 3.72 | $3.64 | 2.5M |
| 2025-08-25 | 3.74 | $3.78 | 1.7M |
| 2025-08-22 | 3.73 | $3.69 | 814800 |
| 2025-08-21 | 3.73 | $3.70 | 306500 |
| 2025-08-20 | 3.74 | $3.63 | 522600 |
| 2025-08-19 | 3.77 | $3.69 | 707339 |
| 2025-08-18 | 3.78 | $3.80 | 489536 |
| 2025-08-15 | 3.76 | $3.82 | 403102 |
| 2025-08-14 | 3.73 | $3.74 | 539400 |
| 2025-08-13 | 3.72 | $3.92 | 960700 |
| 2025-08-12 | 3.65 | $3.79 | 610300 |
| 2025-08-11 | 3.61 | $3.73 | 536411 |
| 2025-08-08 | 3.57 | $3.66 | 291300 |
| 2025-08-07 | 3.55 | $3.64 | 397500 |
| 2025-08-06 | 3.53 | $3.61 | 447100 |
| 2025-08-05 | 3.52 | $3.55 | 476954 |
| 2025-08-04 | 3.52 | $3.53 | 353419 |
| 2025-08-01 | 3.54 | $3.52 | 508530 |
| 2025-07-31 | 3.56 | $3.52 | 555475 |
| 2025-07-30 | 3.59 | $3.47 | 653716 |
| 2025-07-29 | 3.64 | $3.63 | 790024 |
| 2025-07-28 | 3.65 | $3.63 | 547827 |
| 2025-07-25 | 3.66 | $3.58 | 536500 |
| 2025-07-24 | 3.69 | $3.60 | 715300 |
| 2025-07-23 | 3.72 | $3.74 | 560849 |
| 2025-07-22 | 3.72 | $3.70 | 641028 |
| 2025-07-21 | 3.73 | $3.77 | 1.1M |
| 2025-07-18 | 3.71 | $3.82 | 652947 |
| 2025-07-17 | 3.68 | $3.76 | 948600 |
| 2025-07-16 | 3.66 | $3.84 | 811300 |
| 2025-07-15 | 3.61 | $3.99 | 2.3M |
| 2025-07-14 | 3.51 | $3.59 | 274301 |
| 2025-07-11 | 3.51 | $3.56 | 359118 |
| 2025-07-10 | 3.52 | $3.58 | 274032 |
| 2025-07-09 | 3.53 | $3.65 | 616433 |
| 2025-07-08 | 3.52 | $3.60 | 905146 |
| 2025-07-07 | 3.52 | $3.45 | 557692 |
| 2025-07-03 | 3.57 | $3.53 | 506907 |
| 2025-07-02 | 3.62 | $3.58 | 707900 |
| 2025-07-01 | 3.66 | $3.58 | 701041 |
| 2025-06-30 | 3.70 | $3.61 | 843806 |
| 2025-06-27 | 3.75 | $3.67 | 621500 |
| 2025-06-26 | 3.79 | $3.74 | 1.1M |
| 2025-06-25 | 3.82 | $3.75 | 923625 |
| 2025-06-24 | 3.85 | $3.75 | 697135 |
| 2025-06-23 | 3.89 | $3.73 | 1.7M |
| 2025-06-20 | 3.94 | $3.76 | 1.2M |
| 2025-06-18 | 4.00 | $3.93 | 889200 |
| 2025-06-17 | 4.00 | $3.91 | 539127 |
| 2025-06-16 | 4.02 | $3.89 | 692900 |
| 2025-06-13 | 4.04 | $3.88 | 909400 |
| 2025-06-12 | 4.07 | $3.99 | 615646 |
| 2025-06-11 | 4.07 | $3.99 | 668600 |
| 2025-06-10 | 4.07 | $4.03 | 602100 |
| 2025-06-09 | 4.04 | $4.03 | 856400 |
| 2025-06-06 | 4.01 | $3.99 | 567642 |
| 2025-06-05 | 3.99 | $4.01 | 973345 |
| 2025-06-04 | 3.95 | $4.04 | 1.5M |
| 2025-06-03 | 3.89 | $3.82 | 318611 |
| 2025-06-02 | 3.88 | $3.78 | 648400 |
| 2025-05-30 | 3.88 | $3.81 | 907100 |
| 2025-05-29 | 3.87 | $3.84 | 1.4M |
| 2025-05-28 | 3.84 | $3.59 | 895200 |
| 2025-05-27 | 3.88 | $3.65 | 1.4M |
| 2025-05-23 | 3.91 | $3.72 | 1.2M |
| 2025-05-22 | 3.92 | $3.73 | 1.2M |
| 2025-05-21 | 3.93 | $3.80 | 1.2M |
| 2025-05-20 | 3.91 | $3.81 | 1.3M |
| 2025-05-19 | 3.88 | $3.87 | 1.8M |
| 2025-05-16 | 3.82 | $3.81 | 3.2M |
| 2025-05-15 | 3.75 | $3.91 | 9.2M |
| 2025-05-14 | 3.64 | $3.80 | 1.6M |
| 2025-05-13 | 3.54 | $3.72 | 1.5M |
| 2025-05-12 | 3.43 | $3.60 | 1.6M |
| 2025-05-09 | 3.34 | $3.31 | 892406 |
| 2025-05-08 | 3.32 | $3.30 | 1.2M |
| 2025-05-07 | 3.29 | $3.25 | 1.4M |
| 2025-05-06 | 3.27 | $3.43 | 1.5M |
| 2025-05-05 | 3.18 | $3.41 | 1.6M |
| 2025-05-02 | 3.08 | $3.33 | 873907 |
| 2025-05-01 | 2.99 | $3.25 | 585100 |
| 2025-04-30 | 2.90 | $3.11 | 485083 |
| 2025-04-29 | 2.84 | $3.07 | 501000 |
| 2025-04-28 | 2.77 | $3.07 | 816430 |
| 2025-04-25 | 2.69 | $2.99 | 734900 |
| 2025-04-24 | 2.62 | $2.87 | 1.3M |
| 2025-04-23 | 2.58 | $2.87 | 2.0M |
| 2025-04-22 | 2.53 | $2.69 | 2.2M |
| 2025-04-21 | 2.53 | $2.63 | 747600 |
| 2025-04-17 | 2.55 | $2.69 | 620000 |
| 2025-04-16 | 2.56 | $2.69 | 1.7M |
| 2025-04-15 | 2.58 | $2.76 | 463700 |
| 2025-04-14 | 2.59 | $2.76 | 1.5M |
| 2025-04-11 | 2.60 | $2.67 | 1.1M |
| 2025-04-10 | 2.64 | $2.64 | 1.2M |
| 2025-04-09 | 2.71 | $2.62 | 2.9M |
| 2025-04-08 | 2.80 | $2.60 | 1.5M |
| 2025-04-07 | 2.92 | $2.75 | 1.9M |
| 2025-04-04 | 3.03 | $2.92 | 2.6M |
| 2025-04-03 | 3.10 | $2.99 | 1.2M |
| 2025-04-02 | 3.17 | $3.05 | 1.4M |
| 2025-04-01 | 3.24 | $2.97 | 4.3M |
| 2025-03-31 | 3.35 | $3.25 | 1.1M |
| 2025-03-28 | 3.40 | $3.27 | 2.1M |
| 2025-03-27 | 3.45 | $3.35 | 1.7M |
| 2025-03-26 | 3.48 | $3.16 | 1.6M |
| 2025-03-25 | 3.58 | $3.15 | 2.7M |
| 2025-03-24 | 3.71 | $3.23 | 3.1M |
| 2025-03-21 | 3.83 | $3.37 | 3.0M |
| 2025-03-20 | 3.93 | $3.60 | 3.3M |
| 2025-03-19 | 3.97 | $3.89 | 1.2M |
| 2025-03-18 | 3.93 | $3.92 | 2.6M |
| 2025-03-17 | 3.86 | $3.99 | 5.1M |
| 2025-03-14 | 3.75 | $3.68 | 3.7M |
| 2025-03-13 | 3.71 | $3.46 | 1.9M |
| 2025-03-12 | 3.72 | $3.47 | 2.1M |
| 2025-03-11 | 3.72 | $3.58 | 2.6M |
| 2025-03-10 | 3.69 | $3.48 | 4.5M |
| 2025-03-07 | 3.67 | $3.61 | 2.5M |
| 2025-03-06 | 3.60 | $3.53 | 4.3M |
| 2025-03-05 | 3.54 | $3.67 | 3.3M |
| 2025-03-04 | 3.41 | $3.41 | 2.6M |
| 2025-03-03 | 3.33 | $3.41 | 5.0M |
| 2025-02-28 | 3.23 | $3.51 | 5.8M |
| 2025-02-27 | 3.06 | $3.44 | 6.3M |
| 2025-02-26 | 2.88 | $3.32 | 15.1M |
| 2025-02-25 | 2.70 | $2.53 | 3.5M |
| 2025-02-24 | 2.72 | $2.45 | 2.6M |
| 2025-02-21 | 2.77 | $2.67 | 3.2M |
| 2025-02-20 | 2.76 | $2.57 | 4.0M |
| 2025-02-19 | 2.77 | $2.71 | 2.1M |
| 2025-02-18 | 2.74 | $2.74 | 3.3M |
| 2025-02-14 | 2.69 | $2.71 | 7.1M |
| 2025-02-13 | 2.63 | $2.82 | 2.7M |
| 2025-02-12 | 2.52 | $2.65 | 3.2M |
| 2025-02-11 | 2.44 | $2.53 | 1.6M |
| 2025-02-10 | 2.38 | $2.47 | 1.6M |
| 2025-02-07 | 2.33 | $2.39 | 829740 |
| 2025-02-06 | 2.29 | $2.35 | 2.1M |
| 2025-02-05 | 2.25 | $2.24 | 872100 |
| 2025-02-04 | 2.23 | $2.29 | 1.8M |
| 2025-02-03 | 2.20 | $2.14 | 2.5M |
| 2025-01-31 | 2.20 | $2.19 | 1.7M |
| 2025-01-30 | 2.19 | $2.35 | 1.2M |
| 2025-01-29 | 2.13 | $2.23 | 1.3M |
| 2025-01-28 | 2.09 | $2.34 | 1.6M |
| 2025-01-27 | 2.01 | $2.20 | 2.0M |
| 2025-01-24 | 1.95 | $2.20 | 2.8M |
| 2025-01-23 | 1.89 | $1.91 | 2.4M |
| 2025-01-22 | 1.90 | $1.88 | 3.2M |
| 2025-01-21 | 1.93 | $1.94 | 2.2M |
| 2025-01-17 | 1.95 | $2.09 | 3.4M |
| 2025-01-16 | 1.93 | $1.99 | 1.5M |
| 2025-01-15 | 1.94 | $2.01 | 697518 |
| 2025-01-14 | 1.94 | $1.98 | 1.6M |
| 2025-01-13 | 1.96 | $1.90 | 2.0M |
| 2025-01-10 | 2.01 | $1.99 | 1.9M |
| 2025-01-08 | 2.04 | $1.98 | 1.9M |
| 2025-01-07 | 2.09 | $2.08 | 2.4M |
| 2025-01-06 | 2.12 | $2.11 | 1.6M |
| 2025-01-03 | 2.15 | $2.14 | 1.1M |
| 2025-01-02 | 2.18 | $2.17 | 1.3M |
| 2024-12-31 | 2.20 | $2.19 | 1.1M |
| 2024-12-30 | 2.23 | $2.16 | 2.4M |
| 2024-12-27 | 2.27 | $2.24 | 1.4M |
| 2024-12-26 | 2.31 | $2.32 | 954266 |
| 2024-12-24 | 2.32 | $2.38 | 669400 |
| 2024-12-23 | 2.32 | $2.35 | 1.2M |
| 2024-12-20 | 2.34 | $2.30 | 1.1M |
| 2024-12-19 | 2.37 | $2.31 | 2.4M |
| 2024-12-18 | 2.41 | $2.37 | 1.3M |
| 2024-12-17 | 2.44 | $2.44 | 926906 |
| 2024-12-16 | 2.46 | $2.40 | 1.5M |
| 2024-12-13 | 2.49 | $2.46 | 1.5M |
| 2024-12-12 | 2.52 | $2.50 | 1.2M |
| 2024-12-11 | 2.54 | $2.52 | 1.3M |
| 2024-12-10 | 2.56 | $2.50 | 1.8M |
| 2024-12-09 | 2.60 | $2.63 | 4.6M |
| 2024-12-06 | 2.60 | $2.43 | 4.8M |
| 2024-12-05 | 2.66 | $2.55 | 2.9M |
| 2024-12-04 | 2.71 | $2.65 | 5.0M |
| 2024-12-03 | 2.73 | $2.98 | 1.6M |
| 2024-12-02 | 2.66 | $2.90 | 1.5M |
| 2024-11-29 | 2.59 | $2.81 | 1.5M |
| 2024-11-27 | 2.54 | $2.87 | 3.5M |
| 2024-11-26 | 2.46 | $2.50 | 1.5M |
| 2024-11-25 | 2.49 | $2.55 | 3.2M |
| 2024-11-22 | 2.51 | $2.55 | 765100 |
| 2024-11-21 | 2.54 | $2.61 | 1.8M |
| 2024-11-20 | 2.55 | $2.60 | 1.5M |
| 2024-11-19 | 2.58 | $2.60 | 670600 |
| 2024-11-18 | 2.62 | $2.59 | 806982 |
| 2024-11-15 | 2.67 | $2.59 | 1.4M |
| 2024-11-14 | 2.74 | $2.62 | 1.0M |
| 2024-11-13 | 2.81 | $2.65 | 2.7M |
| 2024-11-12 | 2.89 | $2.72 | 1.7M |
| 2024-11-11 | 2.98 | $2.83 | 2.5M |
| 2024-11-08 | 3.04 | $3.00 | 1.7M |
| 2024-11-07 | 3.07 | $3.22 | 1.7M |
| 2024-11-06 | 3.04 | $3.07 | 1.0M |
| 2024-11-05 | 3.04 | $3.13 | 1.1M |
| 2024-11-04 | 3.04 | $3.08 | 782947 |
| 2024-11-01 | 3.05 | $3.08 | 751903 |
| 2024-10-31 | 3.06 | $3.08 | 771412 |
| 2024-10-30 | 3.07 | $3.14 | 1.5M |
| 2024-10-29 | 3.08 | $3.06 | 1.6M |
| 2024-10-28 | 3.11 | $3.19 | 2.2M |
| 2024-10-25 | 3.11 | $3.02 | 1.2M |
| 2024-10-24 | 3.16 | $2.98 | 2.4M |
| 2024-10-23 | 3.24 | $2.99 | 2.0M |
| 2024-10-22 | 3.34 | $3.16 | 1.4M |
| 2024-10-21 | 3.40 | $3.16 | 2.7M |
| 2024-10-18 | 3.48 | $3.20 | 1.6M |
| 2024-10-17 | 3.57 | $3.15 | 2.8M |
| 2024-10-16 | 3.68 | $3.24 | 1.3M |
| 2024-10-15 | 3.79 | $3.24 | 3.2M |
| 2024-10-14 | 3.93 | $3.53 | 1.5M |
| 2024-10-11 | 3.99 | $3.73 | 3.0M |
| 2024-10-10 | 4.01 | $3.71 | 2.6M |
| 2024-10-09 | 4.03 | $3.64 | 2.2M |
| 2024-10-08 | 4.07 | $3.74 | 4.3M |
| 2024-10-07 | 4.08 | $4.37 | 6.3M |
| 2024-10-04 | 3.89 | $3.92 | 2.9M |
| 2024-10-03 | 3.79 | $3.80 | 3.1M |
| 2024-10-02 | 3.71 | $4.03 | 6.6M |
| 2024-10-01 | 3.54 | $3.94 | 5.0M |
| 2024-09-30 | 3.35 | $3.92 | 11.9M |
| 2024-09-27 | 3.13 | $3.70 | 7.5M |
| 2024-09-26 | 2.93 | $3.71 | 12.6M |
| 2024-09-25 | 2.69 | $2.91 | 1.0M |
| 2024-09-24 | 2.65 | $3.05 | 3.7M |
| 2024-09-23 | 2.56 | $2.79 | 915500 |
| 2024-09-20 | 2.53 | $2.79 | 690639 |
| 2024-09-19 | 2.51 | $2.88 | 2.4M |
| 2024-09-18 | 2.46 | $2.63 | 1.7M |
| 2024-09-17 | 2.49 | $2.66 | 1.3M |
| 2024-09-16 | 2.52 | $2.67 | 2.1M |
| 2024-09-13 | 2.55 | $2.69 | 1.9M |
| 2024-09-12 | 2.60 | $2.72 | 1.6M |
| 2024-09-11 | 2.66 | $2.80 | 1.7M |
| 2024-09-10 | 2.72 | $2.77 | 1.6M |
| 2024-09-09 | 2.80 | $2.89 | 1.6M |
| 2024-09-06 | 2.87 | $2.94 | 2.3M |
| 2024-09-05 | 2.95 | $3.05 | 1.5M |
| 2024-09-04 | 3.02 | $3.04 | 940319 |
| 2024-09-03 | 3.12 | $3.02 | 2.8M |
| 2024-08-30 | 3.25 | $3.18 | 3.1M |
| 2024-08-29 | 3.37 | $3.18 | 5.4M |
| 2024-08-28 | 3.52 | $2.70 | 11.4M |
| 2024-08-27 | 3.87 | $3.31 | 10.4M |
| 2024-08-26 | 4.10 | $4.08 | 1.5M |
| 2024-08-23 | 4.13 | $4.06 | 970007 |
| 2024-08-22 | 4.19 | $4.12 | 854600 |
| 2024-08-21 | 4.24 | $4.23 | 885235 |
| 2024-08-20 | 4.28 | $4.22 | 640000 |
| 2024-08-19 | 4.32 | $4.39 | 1.1M |
| 2024-08-16 | 4.33 | $4.27 | 1.1M |
| 2024-08-15 | 4.37 | $4.31 | 1.0M |
| 2024-08-14 | 4.42 | $4.35 | 861036 |
| 2024-08-13 | 4.47 | $4.62 | 847134 |
| 2024-08-12 | 4.44 | $4.52 | 675019 |
| 2024-08-09 | 4.44 | $4.41 | 1.5M |
| 2024-08-08 | 4.48 | $4.61 | 1.0M |
| 2024-08-07 | 4.47 | $4.56 | 2.4M |
| 2024-08-06 | 4.47 | $4.75 | 2.0M |
| 2024-08-05 | 4.42 | $4.36 | 3.9M |
| 2024-08-02 | 4.49 | $4.00 | 2.6M |
| 2024-08-01 | 4.69 | $4.23 | 3.3M |
| 2024-07-31 | 4.85 | $4.80 | 906246 |
| 2024-07-30 | 4.88 | $4.80 | 645741 |
| 2024-07-29 | 4.92 | $4.97 | 610399 |
| 2024-07-26 | 4.91 | $5.00 | 1.3M |
| 2024-07-25 | 4.89 | $4.72 | 1.3M |
| 2024-07-24 | 4.96 | $4.84 | 904500 |
| 2024-07-23 | 5.00 | $4.90 | 1.3M |
| 2024-07-22 | 5.04 | $5.18 | 1.4M |
| 2024-07-19 | 4.99 | $4.86 | 858216 |
| 2024-07-18 | 5.05 | $4.81 | 1.3M |
| 2024-07-17 | 5.13 | $4.84 | 978761 |
| 2024-07-16 | 5.21 | $4.98 | 1.2M |
| 2024-07-15 | 5.28 | $5.08 | 1.2M |
| 2024-07-12 | 5.32 | $5.43 | 1.3M |
| 2024-07-11 | 5.27 | $5.39 | 988807 |
| 2024-07-10 | 5.22 | $5.26 | 1.2M |
| 2024-07-09 | 5.19 | $5.41 | 971960 |
| 2024-07-08 | 5.12 | $5.36 | 1.9M |
| 2024-07-05 | 5.05 | $5.19 | 2.0M |
| 2024-07-03 | 5.01 | $5.70 | 2.1M |
| 2024-07-02 | 4.82 | $5.36 | 1.3M |
| 2024-07-01 | 4.69 | $4.92 | 1.7M |
| 2024-06-28 | 4.68 | $4.90 | 771382 |
| 2024-06-27 | 4.67 | $4.98 | 935167 |
| 2024-06-26 | 4.65 | $5.00 | 808938 |
| 2024-06-25 | 4.63 | $5.05 | 1.4M |
| 2024-06-24 | 4.59 | $5.09 | 2.2M |
| 2024-06-21 | 4.54 | $4.71 | 1.5M |
| 2024-06-20 | 4.61 | $4.85 | 1.4M |
| 2024-06-18 | 4.66 | $4.99 | 1.6M |
| 2024-06-17 | 4.68 | $5.03 | 1.6M |
| 2024-06-14 | 4.71 | $4.98 | 2.3M |
| 2024-06-13 | 4.77 | $5.13 | 2.2M |
| 2024-06-12 | 4.80 | $4.82 | 2.9M |
| 2024-06-11 | 4.96 | $4.88 | 3.7M |
| 2024-06-10 | 5.14 | $5.19 | 682755 |
| 2024-06-07 | 5.27 | $5.22 | 1.6M |
| 2024-06-06 | 5.43 | $5.44 | 924218 |
| 2024-06-05 | 5.56 | $5.49 | 1.7M |
| 2024-06-04 | 5.72 | $5.47 | 1.6M |
| 2024-06-03 | 5.93 | $5.66 | 1.9M |
| 2024-05-31 | 6.13 | $5.70 | 3.7M |
| 2024-05-30 | 6.36 | $5.93 | 4.5M |
| 2024-05-29 | 6.58 | $6.06 | 2.7M |
| 2024-05-28 | 6.81 | $6.17 | 2.2M |
| 2024-05-24 | 7.06 | $6.23 | 2.3M |
| 2024-05-23 | 7.34 | $6.34 | 3.8M |
| 2024-05-22 | 7.65 | $6.55 | 3.2M |
| 2024-05-21 | 7.95 | $7.11 | 6.5M |
| 2024-05-20 | 8.14 | $8.18 | 3.2M |
| 2024-05-17 | 8.03 | $8.35 | 2.5M |
| 2024-05-16 | 7.82 | $7.99 | 2.4M |
| 2024-05-15 | 7.69 | $7.77 | 2.0M |
| 2024-05-14 | 7.58 | $8.00 | 1.9M |
| 2024-05-13 | 7.37 | $7.75 | 2.8M |
| 2024-05-10 | 7.20 | $7.35 | 1.7M |
| 2024-05-09 | 7.11 | $7.30 | 1.4M |
| 2024-05-08 | 7.01 | $7.13 | 2.2M |
| 2024-05-07 | 6.94 | $7.08 | 2.9M |
| 2024-05-06 | 6.87 | $7.27 | 2.9M |
| 2024-05-03 | 6.73 | $6.98 | 2.3M |
| 2024-05-02 | 6.64 | $7.20 | 3.7M |
| 2024-05-01 | 6.47 | $6.49 | 1.2M |
| 2024-04-30 | 6.48 | $6.53 | 1.9M |
| 2024-04-29 | 6.49 | $6.75 | 1.6M |
| 2024-04-26 | 6.43 | $6.70 | 5.3M |
| 2024-04-25 | 6.37 | $6.88 | 3.3M |
| 2024-04-24 | 6.24 | $6.45 | 4.8M |
| 2024-04-23 | 6.23 | $6.98 | 3.9M |
| 2024-04-22 | 6.05 | $6.49 | 1.6M |
| 2024-04-19 | 5.98 | $6.29 | 1.5M |
| 2024-04-18 | 5.98 | $6.38 | 5.9M |
| 2024-04-17 | 5.95 | $5.87 | 2.2M |
| 2024-04-16 | 6.08 | $5.88 | 4.3M |
| 2024-04-15 | 6.24 | $6.33 | 2.7M |
| 2024-04-12 | 6.29 | $6.30 | 1.4M |
| 2024-04-11 | 6.38 | $6.52 | 2.0M |
| 2024-04-10 | 6.41 | $6.32 | 1.5M |
| 2024-04-09 | 6.53 | $6.43 | 1.2M |
| 2024-04-08 | 6.63 | $6.47 | 956850 |
| 2024-04-05 | 6.75 | $6.50 | 1.5M |
| 2024-04-04 | 6.88 | $6.65 | 1.4M |
| 2024-04-03 | 7.00 | $7.09 | 1.3M |
| 2024-04-02 | 7.00 | $7.08 | 1.6M |
| 2024-04-01 | 7.01 | $7.09 | 3.1M |
| 2024-03-28 | 7.01 | $6.55 | 2.8M |
| 2024-03-27 | 7.19 | $6.74 | 2.3M |
| 2024-03-26 | 7.34 | $6.93 | 2.0M |
| 2024-03-25 | 7.46 | $6.82 | 2.0M |
| 2024-03-22 | 7.63 | $6.98 | 2.5M |
| 2024-03-21 | 7.79 | $7.21 | 2.5M |
| 2024-03-20 | 7.90 | $7.46 | 2.8M |
| 2024-03-19 | 7.95 | $7.35 | 3.0M |
| 2024-03-18 | 8.03 | $7.65 | 3.2M |
| 2024-03-15 | 8.02 | $7.72 | 2.1M |
| 2024-03-14 | 7.98 | $7.79 | 3.4M |
| 2024-03-13 | 7.90 | $7.84 | 5.6M |
| 2024-03-12 | 7.76 | $7.46 | 4.7M |
| 2024-03-11 | 7.70 | $6.80 | 4.3M |
| 2024-03-08 | 7.83 | $7.15 | 2.9M |
| 2024-03-07 | 7.85 | $7.05 | 5.5M |
| 2024-03-06 | 7.90 | $7.28 | 5.4M |
| 2024-03-05 | 7.87 | $7.40 | 6.1M |
| 2024-03-04 | 7.77 | $7.44 | 7.3M |
| 2024-03-01 | 7.62 | $8.09 | 7.0M |
| 2024-02-29 | 7.21 | $7.82 | 7.6M |
| 2024-02-28 | 6.78 | $7.64 | 14.9M |
| 2024-02-27 | 6.30 | $7.76 | 32.7M |
| 2024-02-26 | 5.67 | $5.94 | 20.7M |
| 2024-02-23 | 5.45 | $5.50 | 6.2M |
| 2024-02-22 | 5.33 | $5.40 | 8.0M |
| 2024-02-21 | 5.20 | $5.03 | 6.0M |
| 2024-02-20 | 5.15 | $4.89 | 8.2M |
| 2024-02-16 | 5.13 | $4.93 | 5.5M |
| 2024-02-15 | 5.08 | $5.00 | 7.7M |
| 2024-02-14 | 4.99 | $5.28 | 5.4M |
| 2024-02-13 | 4.78 | $4.96 | 5.4M |
| 2024-02-12 | 4.62 | $5.09 | 6.1M |
| 2024-02-09 | 4.38 | $4.67 | 4.9M |
| 2024-02-08 | 4.21 | $4.56 | 17.8M |
| 2024-02-07 | 4.03 | $4.71 | 9.9M |
| 2024-02-06 | 3.77 | $4.21 | 18.5M |
| 2024-02-05 | 3.61 | $3.93 | 6.8M |
| 2024-02-02 | 3.49 | $4.03 | 15.3M |
| 2024-02-01 | 3.32 | $3.65 | 6.8M |
| 2024-01-31 | 3.24 | $3.33 | 6.9M |
| 2024-01-30 | 3.24 | $3.15 | 4.6M |
| 2024-01-29 | 3.29 | $3.20 | 5.7M |
| 2024-01-26 | 3.35 | $3.38 | 3.3M |
| 2024-01-25 | 3.36 | $3.60 | 5.8M |
| 2024-01-24 | 3.30 | $3.36 | 6.5M |
| 2024-01-23 | 3.31 | $3.31 | 4.8M |
| 2024-01-22 | 3.33 | $3.17 | 4.6M |
| 2024-01-19 | 3.41 | $3.28 | 3.6M |
| 2024-01-18 | 3.47 | $3.38 | 1.9M |
| 2024-01-17 | 3.52 | $3.33 | 4.5M |
| 2024-01-16 | 3.58 | $3.35 | 2.8M |
| 2024-01-12 | 3.66 | $3.48 | 2.4M |
| 2024-01-11 | 3.71 | $3.63 | 1.4M |
| 2024-01-10 | 3.72 | $3.54 | 2.2M |
| 2024-01-09 | 3.76 | $3.68 | 3.7M |
| 2024-01-08 | 3.76 | $3.58 | 2.8M |
| 2024-01-05 | 3.79 | $3.76 | 3.2M |
| 2024-01-04 | 3.76 | $3.79 | 8.0M |
| 2024-01-03 | 3.72 | $3.66 | 9.8M |
| 2024-01-02 | 3.71 | $3.27 | 5.7M |
| 2023-12-29 | 3.81 | $3.62 | 4.0M |
| 2023-12-28 | 3.83 | $3.57 | 2.9M |
| 2023-12-27 | 3.85 | $3.55 | 3.8M |
| 2023-12-26 | 3.89 | $3.60 | 4.0M |
| 2023-12-22 | 3.91 | $3.37 | 7.5M |
| 2023-12-21 | 4.00 | $3.66 | 4.4M |
| 2023-12-20 | 4.01 | $3.46 | 10.6M |
| 2023-12-19 | 4.08 | $3.95 | 12.1M |
| 2023-12-18 | 4.00 | $3.73 | 21.3M |
| 2023-12-15 | 3.97 | $4.63 | 34.3M |
| 2023-12-14 | 3.64 | $4.77 | 27.9M |
| 2023-12-13 | 3.18 | $3.69 | 21.1M |
| 2023-12-12 | 2.96 | $3.44 | 17.8M |
| 2023-12-11 | 2.77 | $2.93 | 7.8M |
| 2023-12-08 | 2.70 | $2.76 | 2.9M |
| 2023-12-07 | 2.67 | $2.74 | 3.8M |
| 2023-12-06 | 2.63 | $2.57 | 1.9M |
| 2023-12-05 | 2.64 | $2.56 | 1.4M |
| 2023-12-04 | 2.65 | $2.71 | 2.9M |
| 2023-12-01 | 2.62 | $2.86 | 5.3M |
| 2023-11-30 | 2.53 | $2.59 | 6.5M |
| 2023-11-29 | 2.51 | $2.35 | 1.6M |
| 2023-11-28 | 2.56 | $2.39 | 1.8M |
| 2023-11-27 | 2.61 | $2.44 | 2.4M |
| 2023-11-24 | 2.65 | $2.52 | 2.7M |
| 2023-11-22 | 2.68 | $2.61 | 4.1M |
| 2023-11-21 | 2.68 | $2.72 | 3.0M |
| 2023-11-20 | 2.64 | $2.77 | 2.2M |
| 2023-11-17 | 2.58 | $2.66 | 1.6M |
| 2023-11-16 | 2.54 | $2.61 | 1.6M |
| 2023-11-15 | 2.51 | $2.72 | 2.7M |
| 2023-11-14 | 2.44 | $2.55 | 981917 |
| 2023-11-13 | 2.40 | $2.45 | 1.3M |
| 2023-11-10 | 2.39 | $2.42 | 769386 |
| 2023-11-09 | 2.39 | $2.38 | 826814 |
| 2023-11-08 | 2.40 | $2.43 | 463340 |
| 2023-11-07 | 2.40 | $2.47 | 669521 |
| 2023-11-06 | 2.38 | $2.45 | 1.1M |
| 2023-11-03 | 2.37 | $2.42 | 1.0M |
| 2023-11-02 | 2.37 | $2.39 | 1.1M |
| 2023-11-01 | 2.37 | $2.31 | 1.2M |
| 2023-10-31 | 2.41 | $2.24 | 2.6M |
| 2023-10-30 | 2.47 | $2.35 | 1.6M |
| 2023-10-27 | 2.52 | $2.42 | 1.9M |
| 2023-10-26 | 2.56 | $2.53 | 1.6M |
| 2023-10-25 | 2.56 | $2.65 | 2.2M |
| 2023-10-24 | 2.54 | $2.67 | 2.6M |
| 2023-10-23 | 2.50 | $2.42 | 1.3M |
| 2023-10-20 | 2.53 | $2.44 | 723976 |
| 2023-10-19 | 2.57 | $2.46 | 929685 |
| 2023-10-18 | 2.60 | $2.53 | 626484 |
| 2023-10-17 | 2.63 | $2.62 | 566004 |
| 2023-10-16 | 2.63 | $2.61 | 849497 |
| 2023-10-13 | 2.63 | $2.54 | 1.1M |
| 2023-10-12 | 2.65 | $2.58 | 1.5M |
| 2023-10-11 | 2.67 | $2.72 | 1.5M |
| 2023-10-10 | 2.65 | $2.80 | 2.1M |
| 2023-10-09 | 2.60 | $2.61 | 853913 |
| 2023-10-06 | 2.60 | $2.71 | 831527 |
| 2023-10-05 | 2.57 | $2.61 | 478994 |
| 2023-10-04 | 2.56 | $2.57 | 931341 |
| 2023-10-03 | 2.57 | $2.57 | 1.0M |
| 2023-10-02 | 2.58 | $2.67 | 603001 |
| 2023-09-29 | 2.56 | $2.76 | 1.6M |
| 2023-09-28 | 2.51 | $2.65 | 1.2M |
| 2023-09-27 | 2.49 | $2.66 | 1.4M |
| 2023-09-26 | 2.46 | $2.64 | 1.0M |
| 2023-09-25 | 2.43 | $2.59 | 859527 |
| 2023-09-22 | 2.41 | $2.59 | 1.3M |
| 2023-09-21 | 2.40 | $2.43 | 1.8M |
| 2023-09-20 | 2.44 | $2.48 | 1.3M |
| 2023-09-19 | 2.47 | $2.56 | 1.1M |
| 2023-09-18 | 2.48 | $2.58 | 1.3M |
| 2023-09-15 | 2.50 | $2.60 | 1.0M |
| 2023-09-14 | 2.52 | $2.61 | 1.4M |
| 2023-09-13 | 2.54 | $2.51 | 4.4M |
| 2023-09-12 | 2.61 | $2.57 | 4.3M |
| 2023-09-11 | 2.67 | $2.63 | 3.7M |
| 2023-09-08 | 2.73 | $2.70 | 2.4M |
| 2023-09-07 | 2.79 | $2.65 | 4.0M |
| 2023-09-06 | 2.88 | $2.81 | 1.4M |
| 2023-09-05 | 2.94 | $2.80 | 3.4M |
| 2023-09-01 | 3.01 | $2.94 | 4.9M |
| 2023-08-31 | 3.06 | $2.88 | 6.5M |
| 2023-08-30 | 3.15 | $3.24 | 6.9M |
| 2023-08-29 | 3.14 | $3.51 | 3.3M |
| 2023-08-28 | 3.04 | $3.36 | 2.2M |
| 2023-08-25 | 2.97 | $3.12 | 1.8M |
| 2023-08-24 | 2.97 | $3.09 | 2.5M |
| 2023-08-23 | 2.97 | $3.14 | 2.6M |
| 2023-08-22 | 2.97 | $2.97 | 1.7M |
| 2023-08-21 | 3.02 | $2.96 | 1.8M |
| 2023-08-18 | 3.09 | $2.97 | 3.1M |
| 2023-08-17 | 3.17 | $3.10 | 3.1M |
| 2023-08-16 | 3.23 | $2.95 | 1.7M |
| 2023-08-15 | 3.36 | $3.06 | 1.5M |
| 2023-08-14 | 3.48 | $3.22 | 2.0M |
| 2023-08-11 | 3.58 | $3.30 | 1.3M |
| 2023-08-10 | 3.67 | $3.38 | 2.0M |
| 2023-08-09 | 3.75 | $3.41 | 983407 |
| 2023-08-08 | 3.84 | $3.48 | 2.9M |
| 2023-08-07 | 3.93 | $3.54 | 3.9M |
| 2023-08-04 | 4.01 | $3.77 | 1.6M |
| 2023-08-03 | 4.03 | $3.89 | 2.8M |
| 2023-08-02 | 4.02 | $3.69 | 2.3M |
| 2023-08-01 | 4.06 | $3.94 | 2.4M |
| 2023-07-31 | 4.03 | $4.19 | 3.5M |
| 2023-07-28 | 3.91 | $4.42 | 4.2M |
| 2023-07-27 | 3.68 | $3.88 | 3.3M |
| 2023-07-26 | 3.57 | $3.89 | 4.7M |
| 2023-07-25 | 3.44 | $3.51 | 1.8M |
| 2023-07-24 | 3.38 | $3.45 | 1.8M |
| 2023-07-21 | 3.34 | $3.27 | 715148 |
| 2023-07-20 | 3.34 | $3.22 | 1.1M |
| 2023-07-19 | 3.36 | $3.23 | 1.2M |
| 2023-07-18 | 3.37 | $3.16 | 1.9M |
| 2023-07-17 | 3.41 | $3.47 | 2.1M |
| 2023-07-14 | 3.35 | $3.55 | 2.6M |
| 2023-07-13 | 3.26 | $3.58 | 3.7M |
| 2023-07-12 | 3.13 | $3.39 | 2.8M |
| 2023-07-11 | 3.03 | $3.25 | 1.6M |
| 2023-07-10 | 2.96 | $3.11 | 1.7M |
| 2023-07-07 | 2.92 | $2.93 | 1.3M |
| 2023-07-06 | 2.93 | $2.78 | 1.2M |
| 2023-07-05 | 2.98 | $2.88 | 1.3M |
| 2023-07-03 | 3.02 | $2.95 | 925327 |
| 2023-06-30 | 3.04 | $2.89 | 1.1M |
| 2023-06-29 | 3.08 | $2.91 | 884793 |
| 2023-06-28 | 3.13 | $2.97 | 882962 |
| 2023-06-27 | 3.17 | $3.01 | 1.1M |
| 2023-06-26 | 3.21 | $2.94 | 1.9M |
| 2023-06-23 | 3.27 | $2.91 | 1.8M |
| 2023-06-22 | 3.36 | $3.08 | 1.3M |
| 2023-06-21 | 3.40 | $3.02 | 1.6M |
| 2023-06-20 | 3.47 | $3.08 | 4.0M |
| 2023-06-16 | 3.54 | $3.62 | 2.8M |
| 2023-06-15 | 3.45 | $3.68 | 3.9M |
| 2023-06-14 | 3.31 | $3.65 | 2.5M |
| 2023-06-13 | 3.15 | $3.50 | 3.3M |
| 2023-06-12 | 3.00 | $3.32 | 3.6M |
| 2023-06-09 | 2.88 | $3.13 | 4.6M |
| 2023-06-08 | 2.78 | $2.96 | 1.3M |
| 2023-06-07 | 2.72 | $2.99 | 3.2M |
| 2023-06-06 | 2.64 | $3.12 | 5.6M |
| 2023-06-05 | 2.51 | $2.61 | 2.2M |
| 2023-06-02 | 2.50 | $2.79 | 4.2M |
| 2023-06-01 | 2.44 | $2.55 | 4.8M |
| 2023-05-31 | 2.45 | $2.36 | 4.3M |
| 2023-05-30 | 2.53 | $2.48 | 8.0M |
| 2023-05-26 | 2.59 | $2.49 | 3.0M |
| 2023-05-25 | 2.66 | $2.32 | 6.7M |
| 2023-05-24 | 2.80 | $2.71 | 3.9M |
| 2023-05-23 | 2.85 | $2.88 | 1.6M |
| 2023-05-22 | 2.87 | $2.94 | 982507 |
| 2023-05-19 | 2.87 | $2.88 | 1.7M |
| 2023-05-18 | 2.89 | $2.95 | 1.4M |
| 2023-05-17 | 2.89 | $3.08 | 1.4M |
| 2023-05-16 | 2.86 | $3.07 | 1.6M |
| 2023-05-15 | 2.83 | $3.12 | 2.8M |
| 2023-05-12 | 2.78 | $2.86 | 1.5M |
| 2023-05-11 | 2.80 | $3.00 | 2.3M |
| 2023-05-10 | 2.79 | $2.82 | 2.5M |
| 2023-05-09 | 2.84 | $2.92 | 1.2M |
| 2023-05-08 | 2.87 | $2.91 | 1.9M |
| 2023-05-05 | 2.92 | $3.01 | 2.1M |
| 2023-05-04 | 2.95 | $2.94 | 2.2M |
| 2023-05-03 | 3.01 | $2.98 | 1.8M |
| 2023-05-02 | 3.08 | $3.15 | 1.9M |
| 2023-05-01 | 3.11 | $3.37 | 1.6M |
| 2023-04-28 | 3.09 | $3.28 | 2.8M |
| 2023-04-27 | 3.09 | $3.07 | 1.9M |
| 2023-04-26 | 3.17 | $3.11 | 2.9M |
| 2023-04-25 | 3.26 | $3.09 | 4.1M |
| 2023-04-24 | 3.37 | $3.28 | 1.5M |
| 2023-04-21 | 3.45 | $3.41 | 2.9M |
| 2023-04-20 | 3.52 | $3.65 | 4.6M |
| 2023-04-19 | 3.52 | $3.77 | 2.2M |
| 2023-04-18 | 3.50 | $3.61 | 1.3M |
| 2023-04-17 | 3.52 | $3.62 | 1.8M |
| 2023-04-14 | 3.54 | $3.49 | 1.2M |
| 2023-04-13 | 3.62 | $3.58 | 1.9M |
| 2023-04-12 | 3.69 | $3.52 | 2.4M |
| 2023-04-11 | 3.80 | $3.72 | 1.9M |
| 2023-04-10 | 3.86 | $3.58 | 2.6M |
| 2023-04-06 | 3.99 | $3.66 | 4.0M |
| 2023-04-05 | 4.13 | $3.92 | 2.0M |
| 2023-04-04 | 4.21 | $4.02 | 2.4M |
| 2023-04-03 | 4.28 | $4.21 | 2.1M |
| 2023-03-31 | 4.30 | $4.22 | 3.8M |
| 2023-03-30 | 4.32 | $4.39 | 4.3M |
| 2023-03-29 | 4.29 | $4.75 | 4.0M |
| 2023-03-28 | 4.15 | $4.48 | 4.4M |
| 2023-03-27 | 4.05 | $4.11 | 3.2M |
| 2023-03-24 | 4.05 | $3.95 | 1.7M |
| 2023-03-23 | 4.11 | $4.16 | 3.4M |
| 2023-03-22 | 4.11 | $3.89 | 2.1M |
| 2023-03-21 | 4.19 | $3.91 | 2.5M |
| 2023-03-20 | 4.29 | $3.77 | 3.1M |
| 2023-03-17 | 4.45 | $3.87 | 3.3M |
| 2023-03-16 | 4.61 | $4.21 | 2.3M |
| 2023-03-15 | 4.69 | $4.30 | 4.1M |
| 2023-03-14 | 4.76 | $4.34 | 12.7M |
| 2023-03-13 | 4.83 | $4.73 | 3.5M |
| 2023-03-10 | 4.78 | $4.61 | 3.2M |
| 2023-03-09 | 4.76 | $4.57 | 4.4M |
| 2023-03-08 | 4.73 | $4.97 | 4.6M |
| 2023-03-07 | 4.57 | $5.26 | 10.1M |
| 2023-03-06 | 4.27 | $4.99 | 5.3M |
| 2023-03-03 | 3.99 | $5.16 | 19.8M |
| 2023-03-02 | 3.60 | $4.39 | 16.6M |
| 2023-03-01 | 3.36 | $3.48 | 2.9M |
| 2023-02-28 | 3.36 | $3.35 | 5.2M |
| 2023-02-27 | 3.40 | $3.51 | 2.8M |
| 2023-02-24 | 3.40 | $3.29 | 2.7M |
| 2023-02-23 | 3.47 | $3.36 | 2.8M |
| 2023-02-22 | 3.54 | $3.43 | 4.0M |
| 2023-02-21 | 3.60 | $3.42 | 2.5M |
| 2023-02-17 | 3.67 | $3.76 | 3.1M |
| 2023-02-16 | 3.66 | $4.01 | 3.3M |
| 2023-02-15 | 3.56 | $4.01 | 3.5M |
| 2023-02-14 | 3.45 | $3.86 | 5.7M |
| 2023-02-13 | 3.36 | $3.48 | 4.9M |
| 2023-02-10 | 3.36 | $3.03 | 6.3M |
| 2023-02-09 | 3.52 | $3.22 | 3.2M |
| 2023-02-08 | 3.65 | $3.30 | 2.6M |
| 2023-02-07 | 3.78 | $3.40 | 4.1M |
| 2023-02-06 | 3.91 | $3.33 | 7.5M |
| 2023-02-03 | 4.08 | $3.70 | 4.5M |
| 2023-02-02 | 4.18 | $4.15 | 3.3M |
| 2023-02-01 | 4.15 | $4.21 | 5.1M |
| 2023-01-31 | 4.08 | $3.97 | 3.8M |
| 2023-01-30 | 4.08 | $3.73 | 3.8M |
| 2023-01-27 | 4.14 | $4.07 | 5.3M |
| 2023-01-26 | 4.10 | $3.75 | 8.1M |
| 2023-01-25 | 4.15 | $4.07 | 5.6M |
| 2023-01-24 | 4.11 | $4.38 | 5.2M |
| 2023-01-23 | 3.95 | $4.15 | 9.2M |
| 2023-01-20 | 3.82 | $3.79 | 3.8M |
| 2023-01-19 | 3.77 | $3.78 | 4.1M |
| 2023-01-18 | 3.71 | $3.46 | 5.9M |
| 2023-01-17 | 3.73 | $3.64 | 5.3M |
| 2023-01-13 | 3.69 | $3.81 | 9.7M |
| 2023-01-12 | 3.59 | $3.37 | 3.2M |
| 2023-01-11 | 3.59 | $3.36 | 5.2M |
| 2023-01-10 | 3.59 | $3.67 | 7.9M |
| 2023-01-09 | 3.48 | $3.29 | 12.8M |
| 2023-01-06 | 3.47 | $3.53 | 5.3M |
| 2023-01-05 | 3.37 | $3.31 | 4.6M |
| 2023-01-04 | 3.31 | $3.20 | 7.3M |
| 2023-01-03 | 3.26 | $2.90 | 9.1M |
| 2022-12-30 | 3.29 | $2.36 | 5.9M |
| 2022-12-29 | 3.50 | $2.59 | 15.5M |
| 2022-12-28 | 3.66 | $2.83 | 10.5M |
| 2022-12-27 | 3.77 | $3.30 | 9.3M |
| 2022-12-23 | 3.74 | $3.67 | 10.1M |
| 2022-12-22 | 3.58 | $3.93 | 19.2M |
| 2022-12-21 | 3.29 | $3.84 | 21.1M |
| 2022-12-20 | 2.95 | $3.08 | 13.5M |
| 2022-12-19 | 2.76 | $3.24 | 22.0M |
| 2022-12-16 | 2.47 | $3.12 | 25.2M |
| 2022-12-15 | 2.16 | $2.58 | 17.1M |
| 2022-12-14 | 1.93 | $2.18 | 9.9M |
| 2022-12-13 | 1.78 | $1.85 | 4.2M |
| 2022-12-12 | 1.70 | $1.67 | 4.6M |
| 2022-12-09 | 1.65 | $1.73 | 12.1M |
| 2022-12-08 | 1.56 | $1.67 | 5.5M |
| 2022-12-07 | 1.47 | $1.48 | 1.9M |
| 2022-12-06 | 1.43 | $1.49 | 2.1M |
| 2022-12-05 | 1.36 | $1.41 | 4.7M |
| 2022-12-02 | 1.30 | $1.40 | 3.1M |
| 2022-12-01 | 1.23 | $1.26 | 1.4M |
| 2022-11-30 | 1.19 | $1.29 | 10.8M |
| 2022-11-29 | 1.13 | $1.13 | 3.0M |
| 2022-11-28 | 1.10 | $1.06 | 1.4M |
| 2022-11-25 | 1.08 | $1.05 | 1.8M |
| 2022-11-23 | 1.07 | $1.06 | 1.8M |
| 2022-11-22 | 1.05 | $1.08 | 6.1M |
| 2022-11-21 | 1.01 | $1.06 | 3.5M |
| 2022-11-18 | 0.97 | $1.09 | 5.4M |
| 2022-11-17 | 0.92 | $1.10 | 6.5M |
| 2022-11-16 | 0.84 | $0.91 | 6.8M |
| 2022-11-15 | 0.82 | $1.12 | 5.5M |
| 2022-11-14 | 0.72 | $0.89 | 4.0M |
| 2022-11-11 | 0.67 | $0.75 | 2.4M |
| 2022-11-10 | 0.66 | $0.73 | 1.1M |
| 2022-11-09 | 0.65 | $0.68 | 1.4M |
| 2022-11-08 | 0.66 | $0.74 | 580292 |
| 2022-11-07 | 0.65 | $0.73 | 1.2M |
| 2022-11-04 | 0.65 | $0.79 | 2.7M |
| 2022-11-03 | 0.63 | $0.76 | 7.0M |
| 2022-11-02 | 0.62 | $0.71 | 3.5M |
| 2022-11-01 | 0.63 | $0.65 | 2.3M |
| 2022-10-31 | 0.65 | $0.66 | 1.8M |
| 2022-10-28 | 0.69 | $0.68 | 1.7M |
| 2022-10-27 | 0.73 | $0.68 | 3.8M |
| 2022-10-26 | 0.77 | $0.78 | 3.3M |
| 2022-10-25 | 0.80 | $0.75 | 1.8M |
| 2022-10-24 | 0.85 | $0.74 | 3.8M |
| 2022-10-21 | 0.92 | $0.86 | 1.5M |
| 2022-10-20 | 0.96 | $0.90 | 3.5M |
| 2022-10-19 | 1.00 | $0.91 | 4.0M |
| 2022-10-18 | 1.05 | $1.06 | 649251 |
| 2022-10-17 | 1.07 | $1.10 | 1.4M |
| 2022-10-14 | 1.07 | $1.05 | 770229 |
| 2022-10-13 | 1.10 | $1.09 | 948006 |
| 2022-10-12 | 1.12 | $1.12 | 956431 |
| 2022-10-11 | 1.13 | $1.11 | 1.2M |
| 2022-10-10 | 1.16 | $1.13 | 1.6M |
| 2022-10-07 | 1.18 | $1.18 | 831217 |
| 2022-10-06 | 1.20 | $1.27 | 731887 |
| 2022-10-05 | 1.19 | $1.28 | 710799 |
| 2022-10-04 | 1.18 | $1.31 | 1.4M |
| 2022-10-03 | 1.15 | $1.23 | 672242 |
| 2022-09-30 | 1.15 | $1.21 | 959221 |
| 2022-09-29 | 1.16 | $1.18 | 1.1M |
| 2022-09-28 | 1.18 | $1.24 | 817079 |
| 2022-09-27 | 1.19 | $1.22 | 1.2M |
| 2022-09-26 | 1.21 | $1.22 | 1.7M |
| 2022-09-23 | 1.24 | $1.16 | 1.2M |
| 2022-09-22 | 1.29 | $1.16 | 2.4M |
| 2022-09-21 | 1.36 | $1.24 | 2.5M |
| 2022-09-20 | 1.42 | $1.30 | 1.4M |
| 2022-09-19 | 1.47 | $1.36 | 1.2M |
| 2022-09-16 | 1.51 | $1.40 | 1.3M |
| 2022-09-15 | 1.56 | $1.51 | 984138 |
| 2022-09-14 | 1.58 | $1.53 | 1.3M |
| 2022-09-13 | 1.59 | $1.53 | 1.5M |
| 2022-09-12 | 1.62 | $1.61 | 1.2M |
| 2022-09-09 | 1.62 | $1.63 | 1.7M |
| 2022-09-08 | 1.61 | $1.60 | 3.6M |
| 2022-09-07 | 1.61 | $1.63 | 3.7M |
| 2022-09-06 | 1.61 | $1.49 | 1.5M |
| 2022-09-02 | 1.64 | $1.57 | 2.3M |
| 2022-09-01 | 1.66 | $1.68 | 1.6M |
| 2022-08-31 | 1.65 | $1.76 | 1.9M |
| 2022-08-30 | 1.61 | $1.75 | 4.8M |
| 2022-08-29 | 1.57 | $1.81 | 5.7M |
| 2022-08-26 | 1.49 | $1.62 | 2.5M |
| 2022-08-25 | 1.47 | $1.60 | 1.7M |
| 2022-08-24 | 1.44 | $1.53 | 952166 |
| 2022-08-23 | 1.43 | $1.48 | 1.5M |
| 2022-08-22 | 1.44 | $1.45 | 1.7M |
| 2022-08-19 | 1.46 | $1.42 | 1.3M |
| 2022-08-18 | 1.50 | $1.51 | 1.7M |
| 2022-08-17 | 1.51 | $1.54 | 1.1M |
| 2022-08-16 | 1.52 | $1.55 | 1.4M |
| 2022-08-15 | 1.54 | $1.59 | 1.1M |
| 2022-08-12 | 1.54 | $1.60 | 689692 |
| 2022-08-11 | 1.55 | $1.59 | 3.5M |
| 2022-08-10 | 1.56 | $1.59 | 3.3M |
| 2022-08-09 | 1.58 | $1.52 | 1.7M |
| 2022-08-08 | 1.62 | $1.61 | 1.8M |
| 2022-08-05 | 1.64 | $1.68 | 3.5M |
| 2022-08-04 | 1.65 | $1.67 | 1.7M |
| 2022-08-03 | 1.67 | $1.62 | 1.5M |
| 2022-08-02 | 1.70 | $1.63 | 3.3M |
| 2022-08-01 | 1.75 | $1.62 | 2.2M |
| 2022-07-29 | 1.80 | $1.71 | 2.7M |
| 2022-07-28 | 1.84 | $1.87 | 2.6M |
| 2022-07-27 | 1.84 | $1.81 | 2.2M |
| 2022-07-26 | 1.85 | $1.74 | 2.1M |
| 2022-07-25 | 1.89 | $1.86 | 1.5M |
| 2022-07-22 | 1.91 | $1.83 | 1.2M |
| 2022-07-21 | 1.93 | $1.93 | 1.4M |
| 2022-07-20 | 1.93 | $2.00 | 1.7M |
| 2022-07-19 | 1.90 | $1.94 | 2.5M |
| 2022-07-18 | 1.89 | $1.86 | 2.6M |
| 2022-07-15 | 1.89 | $1.89 | 3.7M |
| 2022-07-14 | 1.89 | $1.89 | 10.1M |
| 2022-07-13 | 1.89 | $1.78 | 4.8M |
| 2022-07-12 | 1.93 | $1.79 | 3.6M |
| 2022-07-11 | 1.96 | $1.80 | 3.2M |
| 2022-07-08 | 2.01 | $1.91 | 3.2M |
| 2022-07-07 | 2.02 | $1.87 | 4.3M |
| 2022-07-06 | 2.05 | $1.86 | 4.1M |
| 2022-07-05 | 2.08 | $1.98 | 3.8M |
| 2022-07-01 | 2.08 | $1.96 | 1.8M |
| 2022-06-30 | 2.09 | $1.96 | 3.3M |
| 2022-06-29 | 2.10 | $1.95 | 3.5M |
| 2022-06-28 | 2.10 | $1.97 | 6.0M |
| 2022-06-27 | 2.10 | $2.07 | 9.8M |
| 2022-06-24 | 2.06 | $1.98 | 5.4M |
| 2022-06-23 | 2.04 | $1.96 | 6.1M |
| 2022-06-22 | 2.02 | $1.98 | 4.7M |
| 2022-06-21 | 1.99 | $1.90 | 7.6M |
| 2022-06-17 | 1.97 | $2.06 | 8.1M |
| 2022-06-16 | 1.89 | $2.00 | 7.9M |
| 2022-06-15 | 1.81 | $1.87 | 9.5M |
| 2022-06-14 | 1.75 | $1.90 | 8.7M |
| 2022-06-13 | 1.66 | $1.65 | 5.5M |
| 2022-06-10 | 1.64 | $1.79 | 13.2M |
| 2022-06-09 | 1.56 | $1.74 | 5.3M |
| 2022-06-08 | 1.48 | $1.84 | 21.5M |
| 2022-06-07 | 1.35 | $1.60 | 10.1M |
| 2022-06-06 | 1.27 | $1.37 | 10.1M |
| 2022-06-03 | 1.25 | $1.32 | 3.5M |
| 2022-06-02 | 1.24 | $1.32 | 6.1M |
| 2022-06-01 | 1.23 | $1.21 | 2.7M |
| 2022-05-31 | 1.25 | $1.30 | 3.9M |
| 2022-05-27 | 1.24 | $1.29 | 1.8M |
| 2022-05-26 | 1.25 | $1.28 | 2.6M |
| 2022-05-25 | 1.25 | $1.16 | 3.0M |
| 2022-05-24 | 1.30 | $1.21 | 4.1M |
| 2022-05-23 | 1.34 | $1.31 | 3.5M |
| 2022-05-20 | 1.37 | $1.40 | 4.3M |
| 2022-05-19 | 1.37 | $1.52 | 2.2M |
| 2022-05-18 | 1.33 | $1.38 | 2.2M |
| 2022-05-17 | 1.33 | $1.38 | 1.6M |
| 2022-05-16 | 1.33 | $1.35 | 974325 |
| 2022-05-13 | 1.35 | $1.38 | 3.1M |
| 2022-05-12 | 1.36 | $1.31 | 4.2M |
| 2022-05-11 | 1.39 | $1.29 | 4.2M |
| 2022-05-10 | 1.44 | $1.34 | 2.0M |
| 2022-05-09 | 1.49 | $1.32 | 6.3M |
| 2022-05-06 | 1.55 | $1.48 | 1.8M |
| 2022-05-05 | 1.58 | $1.58 | 1.8M |
| 2022-05-04 | 1.59 | $1.76 | 1.6M |
| 2022-05-03 | 1.54 | $1.68 | 1.6M |
| 2022-05-02 | 1.50 | $1.70 | 2.2M |
| 2022-04-29 | 1.46 | $1.59 | 2.9M |
| 2022-04-28 | 1.44 | $1.49 | 2.5M |
| 2022-04-27 | 1.44 | $1.50 | 1.4M |
| 2022-04-26 | 1.45 | $1.45 | 1.4M |
| 2022-04-25 | 1.48 | $1.50 | 1.7M |
| 2022-04-22 | 1.50 | $1.52 | 4.3M |
| 2022-04-21 | 1.52 | $1.45 | 8.9M |
| 2022-04-20 | 1.56 | $1.54 | 4.9M |
| 2022-04-19 | 1.59 | $1.61 | 4.1M |
| 2022-04-18 | 1.61 | $1.55 | 5.2M |
| 2022-04-14 | 1.65 | $1.56 | 3.0M |
| 2022-04-13 | 1.70 | $1.62 | 2.1M |
| 2022-04-12 | 1.74 | $1.67 | 1.7M |
| 2022-04-11 | 1.78 | $1.65 | 2.4M |
| 2022-04-08 | 1.83 | $1.73 | 1.9M |
| 2022-04-07 | 1.86 | $1.74 | 6.8M |
| 2022-04-06 | 1.90 | $1.82 | 2.9M |
| 2022-04-05 | 1.93 | $1.90 | 2.1M |
| 2022-04-04 | 1.93 | $1.95 | 5.9M |
| 2022-04-01 | 1.92 | $1.75 | 3.3M |
| 2022-03-31 | 1.97 | $1.72 | 3.0M |
| 2022-03-30 | 2.03 | $1.80 | 6.1M |
| 2022-03-29 | 2.09 | $1.98 | 4.2M |
| 2022-03-28 | 2.10 | $1.97 | 6.7M |
| 2022-03-25 | 2.11 | $2.02 | 4.5M |
| 2022-03-24 | 2.11 | $2.18 | 4.2M |
| 2022-03-23 | 2.06 | $2.23 | 8.8M |
| 2022-03-22 | 1.98 | $2.30 | 6.4M |
| 2022-03-21 | 1.86 | $2.15 | 5.7M |
| 2022-03-18 | 1.75 | $2.24 | 14.7M |
| 2022-03-17 | 1.60 | $1.84 | 6.7M |
| 2022-03-16 | 1.54 | $1.89 | 12.0M |
| 2022-03-15 | 1.46 | $1.44 | 7.2M |
| 2022-03-14 | 1.50 | $1.40 | 6.6M |
| 2022-03-11 | 1.56 | $1.54 | 7.9M |
| 2022-03-10 | 1.60 | $1.70 | 6.1M |
| 2022-03-09 | 1.59 | $1.94 | 11.4M |
| 2022-03-08 | 1.51 | $1.57 | 6.5M |
| 2022-03-07 | 1.54 | $1.44 | 6.5M |
| 2022-03-04 | 1.61 | $1.39 | 5.0M |
| 2022-03-03 | 1.72 | $1.53 | 4.4M |
| 2022-03-02 | 1.81 | $1.61 | 2.9M |
| 2022-03-01 | 1.89 | $1.66 | 3.8M |
| 2022-02-28 | 1.98 | $1.75 | 2.9M |
| 2022-02-25 | 2.06 | $1.82 | 3.6M |
| 2022-02-24 | 2.14 | $1.89 | 8.5M |
| 2022-02-23 | 2.21 | $1.91 | 5.7M |
| 2022-02-22 | 2.28 | $2.02 | 3.6M |
| 2022-02-18 | 2.34 | $2.18 | 2.4M |
| 2022-02-17 | 2.35 | $2.19 | 3.5M |
| 2022-02-16 | 2.37 | $2.47 | 9.4M |
| 2022-02-15 | 2.29 | $2.46 | 9.1M |
| 2022-02-14 | 2.20 | $2.05 | 7.8M |
| 2022-02-11 | 2.22 | $2.22 | 3.2M |
| 2022-02-10 | 2.18 | $2.26 | 3.3M |
| 2022-02-09 | 2.12 | $2.38 | 4.9M |
| 2022-02-08 | 2.01 | $2.12 | 5.7M |
| 2022-02-07 | 1.96 | $2.07 | 3.6M |
| 2022-02-04 | 1.91 | $2.02 | 3.5M |
| 2022-02-03 | 1.87 | $1.80 | 2.0M |
| 2022-02-02 | 1.89 | $1.83 | 2.3M |
| 2022-02-01 | 1.90 | $1.87 | 1.7M |
| 2022-01-31 | 1.90 | $1.87 | 3.8M |
| 2022-01-28 | 1.91 | $1.72 | 3.4M |
| 2022-01-27 | 1.96 | $1.66 | 6.8M |
| 2022-01-26 | 2.04 | $1.81 | 5.0M |
| 2022-01-25 | 2.09 | $2.07 | 2.4M |
| 2022-01-24 | 2.06 | $2.19 | 6.6M |
| 2022-01-21 | 2.00 | $2.25 | 9.2M |
| 2022-01-20 | 1.90 | $2.15 | 8.3M |
| 2022-01-19 | 1.81 | $2.03 | 5.5M |
| 2022-01-18 | 1.73 | $1.99 | 10.1M |
| 2022-01-14 | 1.66 | $1.81 | 5.0M |
| 2022-01-13 | 1.63 | $1.65 | 2.8M |
| 2022-01-12 | 1.65 | $1.83 | 3.5M |
| 2022-01-11 | 1.61 | $1.76 | 3.2M |
| 2022-01-10 | 1.59 | $1.65 | 4.3M |
| 2022-01-07 | 1.61 | $1.65 | 3.2M |
| 2022-01-06 | 1.63 | $1.65 | 3.6M |
| 2022-01-05 | 1.66 | $1.62 | 4.4M |
| 2022-01-04 | 1.71 | $1.76 | 4.9M |
| 2022-01-03 | 1.73 | $1.92 | 5.3M |
| 2021-12-31 | 1.71 | $1.94 | 7.4M |
| 2021-12-30 | 1.68 | $1.89 | 17.6M |
| 2021-12-29 | 1.67 | $1.56 | 12.7M |
| 2021-12-28 | 1.76 | $1.75 | 6.6M |
| 2021-12-27 | 1.81 | $1.83 | 3.4M |
| 2021-12-23 | 1.86 | $1.93 | 7.2M |
| 2021-12-22 | 1.89 | $1.89 | 6.8M |
| 2021-12-21 | 1.94 | $1.97 | 4.9M |
| 2021-12-20 | 1.98 | $1.93 | 4.3M |
| 2021-12-17 | 2.05 | $2.02 | 6.5M |
| 2021-12-16 | 2.11 | $2.02 | 5.1M |
| 2021-12-15 | 2.18 | $2.13 | 8.8M |
| 2021-12-14 | 2.24 | $2.40 | 8.8M |
| 2021-12-13 | 2.23 | $2.24 | 4.0M |
| 2021-12-10 | 2.28 | $2.52 | 7.6M |
| 2021-12-09 | 2.25 | $2.49 | 14.4M |
| 2021-12-08 | 2.22 | $2.42 | 10.6M |
| 2021-12-07 | 2.21 | $2.18 | 7.0M |
| 2021-12-06 | 2.29 | $2.08 | 9.9M |
| 2021-12-03 | 2.42 | $2.09 | 10.9M |
| 2021-12-02 | 2.57 | $2.38 | 4.8M |
| 2021-12-01 | 2.67 | $2.40 | 6.6M |
| 2021-11-30 | 2.79 | $2.67 | 19.7M |
| 2021-11-29 | 2.85 | $2.76 | 4.1M |
| 2021-11-26 | 2.90 | $2.82 | 5.3M |
| 2021-11-24 | 2.93 | $2.92 | 4.4M |
| 2021-11-23 | 2.95 | $2.86 | 7.7M |
| 2021-11-22 | 2.99 | $2.92 | 6.5M |
| 2021-11-19 | 3.02 | $3.04 | 9.5M |
| 2021-11-18 | 3.02 | $2.89 | 7.8M |
| 2021-11-17 | 3.07 | $3.09 | 6.1M |
| 2021-11-16 | 3.06 | $3.14 | 8.6M |
| 2021-11-15 | 3.04 | $3.07 | 5.5M |
| 2021-11-12 | 3.04 | $3.13 | 7.1M |
| 2021-11-11 | 3.02 | $3.32 | 14.2M |
| 2021-11-10 | 2.94 | $2.91 | 7.1M |
| 2021-11-09 | 2.96 | $2.89 | 9.4M |
| 2021-11-08 | 3.00 | $3.14 | 37.6M |
| 2021-11-05 | 2.98 | $2.86 | 4.3M |
| 2021-11-04 | 3.03 | $2.85 | 7.6M |
| 2021-11-03 | 3.11 | $2.96 | 4.7M |
| 2021-11-02 | 3.16 | $2.95 | 6.7M |
| 2021-11-01 | 3.23 | $3.08 | 9.2M |
| 2021-10-29 | 3.28 | $2.94 | 6.0M |
| 2021-10-28 | 3.38 | $3.03 | 5.9M |
| 2021-10-27 | 3.47 | $3.00 | 6.1M |
| 2021-10-26 | 3.58 | $3.09 | 4.8M |
| 2021-10-25 | 3.70 | $3.26 | 9.4M |
| 2021-10-22 | 3.78 | $3.35 | 9.1M |
| 2021-10-21 | 3.84 | $3.60 | 9.6M |
| 2021-10-20 | 3.84 | $3.68 | 11.1M |
| 2021-10-19 | 3.80 | $3.63 | 9.1M |
| 2021-10-18 | 3.77 | $3.24 | 10.8M |
| 2021-10-15 | 3.84 | $3.31 | 12.7M |
| 2021-10-14 | 3.91 | $3.65 | 13.6M |
| 2021-10-13 | 3.88 | $3.84 | 13.7M |
| 2021-10-12 | 3.77 | $3.75 | 31.3M |
| 2021-10-11 | 3.66 | $4.01 | 32.0M |
| 2021-10-08 | 3.44 | $3.36 | 4.8M |
| 2021-10-07 | 3.37 | $3.34 | 9.7M |
| 2021-10-06 | 3.29 | $3.30 | 16.2M |
| 2021-10-05 | 3.20 | $3.05 | 7.7M |
| 2021-10-04 | 3.17 | $2.76 | 6.0M |
| 2021-10-01 | 3.22 | $2.96 | 7.0M |
| 2021-09-30 | 3.21 | $3.07 | 8.0M |
| 2021-09-29 | 3.16 | $2.80 | 7.2M |
| 2021-09-28 | 3.19 | $3.06 | 8.2M |
| 2021-09-27 | 3.14 | $3.15 | 7.1M |
| 2021-09-24 | 3.04 | $3.10 | 13.1M |
| 2021-09-23 | 2.94 | $3.09 | 16.6M |
| 2021-09-22 | 2.82 | $3.10 | 38.9M |
| 2021-09-21 | 2.67 | $2.46 | 8.6M |
| 2021-09-20 | 2.69 | $2.33 | 9.1M |
| 2021-09-17 | 2.75 | $2.54 | 5.1M |
| 2021-09-16 | 2.77 | $2.51 | 7.6M |
| 2021-09-15 | 2.80 | $2.43 | 7.5M |
| 2021-09-14 | 2.86 | $2.48 | 10.5M |
| 2021-09-13 | 2.93 | $2.63 | 7.0M |
| 2021-09-10 | 2.96 | $2.64 | 9.7M |
| 2021-09-09 | 2.99 | $2.85 | 8.2M |
| 2021-09-08 | 2.97 | $2.86 | 12.7M |
| 2021-09-07 | 2.95 | $3.28 | 16.0M |
| 2021-09-03 | 2.79 | $3.15 | 7.6M |
| 2021-09-02 | 2.64 | $3.10 | 10.2M |
| 2021-09-01 | 2.48 | $3.15 | 24.5M |
| 2021-08-31 | 2.28 | $2.88 | 12.0M |
| 2021-08-30 | 2.13 | $2.69 | 17.1M |
| 2021-08-27 | 2.03 | $2.39 | 8.6M |
| 2021-08-26 | 2.01 | $2.53 | 6.5M |
| 2021-08-25 | 1.95 | $2.61 | 13.1M |
| 2021-08-24 | 1.88 | $2.79 | 33.1M |
| 2021-08-23 | 1.76 | $2.34 | 13.2M |
| 2021-08-20 | 1.77 | $2.47 | 8.3M |
| 2021-08-19 | 1.77 | $2.38 | 10.3M |
| 2021-08-18 | 1.82 | $2.80 | 8.2M |
| 2021-08-17 | 1.77 | $2.99 | 11.4M |
| 2021-08-16 | 1.69 | $2.72 | 5.6M |
| 2021-08-13 | 1.71 | $2.91 | 4.5M |
| 2021-08-12 | 1.70 | $3.07 | 5.1M |
| 2021-08-11 | 1.68 | $3.19 | 5.8M |
| 2021-08-10 | 1.65 | $3.28 | 6.5M |
| 2021-08-09 | 1.64 | $3.41 | 7.2M |
| 2021-08-06 | 1.62 | $3.18 | 6.9M |
| 2021-08-05 | 1.72 | $3.34 | 5.7M |
| 2021-08-04 | 1.85 | $3.31 | 12.2M |
| 2021-08-03 | 2.06 | $3.71 | 21.7M |
| 2021-08-02 | 2.25 | $3.09 | 9.7M |
| 2021-07-30 | 2.73 | $3.19 | 11.5M |
| 2021-07-29 | 3.34 | $3.32 | 25.7M |
| 2021-07-28 | 4.09 | $3.62 | 40.8M |
| 2021-07-27 | 4.97 | $2.89 | 40.9M |
| 2021-07-26 | 6.32 | $2.50 | 49.8M |
| 2021-07-23 | 8.13 | $3.52 | 81.8M |
| 2021-07-22 | 10.04 | $9.58 | 7.7M |
| 2021-07-21 | 10.48 | $10.83 | 5.3M |
| 2021-07-20 | 10.65 | $10.07 | 6.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.45
Average
46.92
Maximum
87.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.65 | $1.71 | 234719 |
| 2026-07-16 | 49.29 | $1.75 | 298400 |
| 2026-07-15 | 52.83 | $1.80 | 144948 |
| 2026-07-14 | 53.56 | $1.81 | 110419 |
| 2026-07-13 | 55.01 | $1.83 | 327800 |
| 2026-07-10 | 56.47 | $1.85 | 236300 |
| 2026-07-09 | 55.91 | $1.84 | 344376 |
| 2026-07-08 | 55.37 | $1.83 | 365100 |
| 2026-07-07 | 51.43 | $1.76 | 161500 |
| 2026-07-06 | 50.24 | $1.74 | 312318 |
| 2026-07-02 | 50.83 | $1.75 | 299561 |
| 2026-07-01 | 52.00 | $1.77 | 591700 |
| 2026-06-30 | 45.46 | $1.66 | 351813 |
| 2026-06-29 | 49.54 | $1.73 | 357329 |
| 2026-06-26 | 50.15 | $1.74 | 332100 |
| 2026-06-25 | 50.15 | $1.74 | 561500 |
| 2026-06-24 | 51.29 | $1.76 | 544100 |
| 2026-06-23 | 48.51 | $1.71 | 467206 |
| 2026-06-22 | 47.37 | $1.69 | 506300 |
| 2026-06-18 | 45.05 | $1.65 | 1.2M |
| 2026-06-17 | 43.88 | $1.63 | 959800 |
| 2026-06-16 | 39.59 | $1.56 | 836538 |
| 2026-06-15 | 34.86 | $1.49 | 553826 |
| 2026-06-12 | 36.01 | $1.52 | 1.1M |
| 2026-06-11 | 32.49 | $1.47 | 1.0M |
| 2026-06-10 | 31.05 | $1.45 | 621401 |
| 2026-06-09 | 28.89 | $1.42 | 945900 |
| 2026-06-08 | 31.72 | $1.51 | 634429 |
| 2026-06-05 | 34.20 | $1.58 | 773000 |
| 2026-06-04 | 38.27 | $1.68 | 437800 |
| 2026-06-03 | 37.56 | $1.67 | 707843 |
| 2026-06-02 | 40.17 | $1.73 | 798647 |
| 2026-06-01 | 51.53 | $1.93 | 800700 |
| 2026-05-29 | 39.31 | $1.78 | 328199 |
| 2026-05-28 | 41.28 | $1.81 | 347511 |
| 2026-05-27 | 36.20 | $1.76 | 576876 |
| 2026-05-26 | 34.03 | $1.74 | 651000 |
| 2026-05-22 | 32.95 | $1.73 | 2.2M |
| 2026-05-21 | 37.65 | $1.81 | 434335 |
| 2026-05-20 | 43.55 | $1.89 | 235400 |
| 2026-05-19 | 44.37 | $1.90 | 232800 |
| 2026-05-18 | 43.35 | $1.89 | 222609 |
| 2026-05-15 | 41.31 | $1.87 | 317900 |
| 2026-05-14 | 46.94 | $1.94 | 379470 |
| 2026-05-13 | 49.70 | $1.97 | 361825 |
| 2026-05-12 | 48.74 | $1.96 | 306830 |
| 2026-05-11 | 47.80 | $1.95 | 417147 |
| 2026-05-08 | 49.53 | $1.97 | 284842 |
| 2026-05-07 | 49.53 | $1.97 | 182176 |
| 2026-05-06 | 49.53 | $1.97 | 253700 |
| 2026-05-05 | 45.30 | $1.92 | 208200 |
| 2026-05-04 | 45.30 | $1.92 | 451027 |
| 2026-05-01 | 46.71 | $1.94 | 682942 |
| 2026-04-30 | 40.53 | $1.87 | 182806 |
| 2026-04-29 | 39.58 | $1.86 | 350205 |
| 2026-04-28 | 43.55 | $1.92 | 487500 |
| 2026-04-27 | 40.73 | $1.89 | 277331 |
| 2026-04-24 | 42.76 | $1.92 | 195500 |
| 2026-04-23 | 39.91 | $1.89 | 361826 |
| 2026-04-22 | 45.66 | $1.97 | 133641 |
| 2026-04-21 | 45.66 | $1.97 | 297551 |
| 2026-04-20 | 46.42 | $1.98 | 380322 |
| 2026-04-17 | 47.93 | $2.00 | 493800 |
| 2026-04-16 | 45.40 | $1.97 | 350307 |
| 2026-04-15 | 41.83 | $1.93 | 100400 |
| 2026-04-14 | 41.83 | $1.93 | 256515 |
| 2026-04-13 | 40.06 | $1.91 | 638405 |
| 2026-04-10 | 40.65 | $1.92 | 235100 |
| 2026-04-09 | 44.35 | $1.98 | 257036 |
| 2026-04-08 | 43.54 | $1.97 | 277200 |
| 2026-04-07 | 42.74 | $1.96 | 274600 |
| 2026-04-06 | 43.32 | $1.97 | 468601 |
| 2026-04-02 | 40.24 | $1.93 | 136738 |
| 2026-04-01 | 41.86 | $1.96 | 174835 |
| 2026-03-31 | 41.86 | $1.96 | 480600 |
| 2026-03-30 | 41.15 | $1.95 | 1.0M |
| 2026-03-27 | 35.91 | $1.88 | 472600 |
| 2026-03-26 | 35.91 | $1.88 | 555014 |
| 2026-03-25 | 39.05 | $1.95 | 878351 |
| 2026-03-24 | 40.99 | $1.99 | 479625 |
| 2026-03-23 | 41.98 | $2.01 | 347134 |
| 2026-03-20 | 38.44 | $1.96 | 534728 |
| 2026-03-19 | 37.72 | $1.95 | 711207 |
| 2026-03-18 | 39.48 | $1.99 | 702115 |
| 2026-03-17 | 42.29 | $2.05 | 213400 |
| 2026-03-16 | 43.27 | $2.07 | 160800 |
| 2026-03-13 | 42.64 | $2.06 | 134248 |
| 2026-03-12 | 41.41 | $2.04 | 403446 |
| 2026-03-11 | 45.60 | $2.13 | 153630 |
| 2026-03-10 | 45.60 | $2.13 | 500200 |
| 2026-03-09 | 46.06 | $2.14 | 331123 |
| 2026-03-06 | 41.51 | $2.06 | 543344 |
| 2026-03-05 | 37.09 | $1.99 | 1.4M |
| 2026-03-04 | 46.06 | $2.18 | 583326 |
| 2026-03-03 | 39.47 | $2.09 | 563500 |
| 2026-03-02 | 44.01 | $2.17 | 254125 |
| 2026-02-27 | 45.24 | $2.19 | 278500 |
| 2026-02-26 | 46.48 | $2.21 | 464171 |
| 2026-02-25 | 47.73 | $2.23 | 325400 |
| 2026-02-24 | 47.06 | $2.22 | 636023 |
| 2026-02-23 | 37.96 | $2.10 | 371912 |
| 2026-02-20 | 39.02 | $2.12 | 209647 |
| 2026-02-19 | 39.54 | $2.13 | 136200 |
| 2026-02-18 | 39.54 | $2.13 | 121518 |
| 2026-02-17 | 38.04 | $2.11 | 234248 |
| 2026-02-13 | 38.49 | $2.12 | 149900 |
| 2026-02-12 | 36.32 | $2.09 | 360671 |
| 2026-02-11 | 38.93 | $2.15 | 392700 |
| 2026-02-10 | 39.38 | $2.16 | 303400 |
| 2026-02-09 | 40.27 | $2.18 | 404109 |
| 2026-02-06 | 38.97 | $2.16 | 920000 |
| 2026-02-05 | 32.72 | $2.07 | 1.0M |
| 2026-02-04 | 38.55 | $2.21 | 480100 |
| 2026-02-03 | 40.00 | $2.24 | 685400 |
| 2026-02-02 | 40.49 | $2.25 | 278034 |
| 2026-01-30 | 40.96 | $2.26 | 491510 |
| 2026-01-29 | 40.96 | $2.26 | 393544 |
| 2026-01-28 | 39.04 | $2.23 | 358100 |
| 2026-01-27 | 39.45 | $2.24 | 241495 |
| 2026-01-26 | 39.45 | $2.24 | 574375 |
| 2026-01-23 | 40.59 | $2.27 | 343817 |
| 2026-01-22 | 39.48 | $2.25 | 370444 |
| 2026-01-21 | 39.83 | $2.26 | 934721 |
| 2026-01-20 | 41.97 | $2.32 | 481142 |
| 2026-01-16 | 44.62 | $2.39 | 402248 |
| 2026-01-15 | 45.40 | $2.41 | 236603 |
| 2026-01-14 | 47.37 | $2.46 | 356600 |
| 2026-01-13 | 49.40 | $2.51 | 398685 |
| 2026-01-12 | 55.76 | $2.65 | 620827 |
| 2026-01-09 | 45.23 | $2.43 | 537743 |
| 2026-01-08 | 50.99 | $2.54 | 293839 |
| 2026-01-07 | 50.45 | $2.53 | 351400 |
| 2026-01-06 | 52.10 | $2.56 | 462600 |
| 2026-01-05 | 53.20 | $2.58 | 772800 |
| 2026-01-02 | 45.53 | $2.44 | 262300 |
| 2025-12-31 | 37.15 | $2.32 | 380800 |
| 2025-12-30 | 37.60 | $2.33 | 351835 |
| 2025-12-29 | 38.97 | $2.36 | 500500 |
| 2025-12-26 | 37.53 | $2.34 | 207436 |
| 2025-12-24 | 37.96 | $2.35 | 250800 |
| 2025-12-23 | 39.67 | $2.39 | 477900 |
| 2025-12-22 | 39.67 | $2.39 | 339163 |
| 2025-12-19 | 37.77 | $2.36 | 195031 |
| 2025-12-18 | 38.15 | $2.37 | 253215 |
| 2025-12-17 | 35.04 | $2.32 | 519037 |
| 2025-12-16 | 37.55 | $2.39 | 325312 |
| 2025-12-15 | 36.94 | $2.38 | 661200 |
| 2025-12-12 | 36.94 | $2.38 | 343218 |
| 2025-12-11 | 37.27 | $2.39 | 796581 |
| 2025-12-10 | 40.35 | $2.48 | 460400 |
| 2025-12-09 | 42.58 | $2.54 | 486900 |
| 2025-12-08 | 41.04 | $2.51 | 456117 |
| 2025-12-05 | 34.92 | $2.40 | 261515 |
| 2025-12-04 | 34.33 | $2.39 | 445575 |
| 2025-12-03 | 33.19 | $2.37 | 504035 |
| 2025-12-02 | 34.33 | $2.41 | 497809 |
| 2025-12-01 | 34.61 | $2.42 | 690025 |
| 2025-11-28 | 31.39 | $2.36 | 902100 |
| 2025-11-26 | 32.40 | $2.40 | 1.4M |
| 2025-11-25 | 38.59 | $2.61 | 659144 |
| 2025-11-24 | 39.97 | $2.65 | 560120 |
| 2025-11-21 | 33.78 | $2.54 | 453200 |
| 2025-11-20 | 25.86 | $2.42 | 1.2M |
| 2025-11-19 | 26.36 | $2.44 | 743031 |
| 2025-11-18 | 26.36 | $2.44 | 1.2M |
| 2025-11-17 | 25.71 | $2.43 | 491427 |
| 2025-11-14 | 26.83 | $2.48 | 1.0M |
| 2025-11-13 | 30.35 | $2.62 | 419339 |
| 2025-11-12 | 31.76 | $2.67 | 288300 |
| 2025-11-11 | 31.15 | $2.66 | 232639 |
| 2025-11-10 | 32.24 | $2.70 | 382473 |
| 2025-11-07 | 32.51 | $2.71 | 732636 |
| 2025-11-06 | 33.59 | $2.75 | 341000 |
| 2025-11-05 | 35.83 | $2.83 | 248415 |
| 2025-11-04 | 33.18 | $2.78 | 358412 |
| 2025-11-03 | 33.98 | $2.81 | 293713 |
| 2025-10-31 | 35.33 | $2.86 | 408363 |
| 2025-10-30 | 37.30 | $2.93 | 547522 |
| 2025-10-29 | 35.34 | $2.89 | 833829 |
| 2025-10-28 | 39.44 | $3.03 | 624000 |
| 2025-10-27 | 41.39 | $3.09 | 568483 |
| 2025-10-24 | 42.38 | $3.12 | 280822 |
| 2025-10-23 | 44.06 | $3.17 | 210600 |
| 2025-10-22 | 44.06 | $3.17 | 435521 |
| 2025-10-21 | 46.04 | $3.23 | 464000 |
| 2025-10-20 | 44.05 | $3.18 | 334600 |
| 2025-10-17 | 36.00 | $3.00 | 472504 |
| 2025-10-16 | 37.13 | $3.04 | 266222 |
| 2025-10-15 | 39.17 | $3.11 | 490953 |
| 2025-10-14 | 35.30 | $3.03 | 478600 |
| 2025-10-13 | 34.31 | $3.01 | 448714 |
| 2025-10-10 | 33.83 | $3.00 | 923700 |
| 2025-10-09 | 39.62 | $3.21 | 331503 |
| 2025-10-08 | 39.93 | $3.22 | 460329 |
| 2025-10-07 | 36.15 | $3.14 | 774402 |
| 2025-10-06 | 39.71 | $3.26 | 475800 |
| 2025-10-03 | 38.27 | $3.23 | 453503 |
| 2025-10-02 | 40.75 | $3.31 | 307507 |
| 2025-10-01 | 41.06 | $3.32 | 523124 |
| 2025-09-30 | 38.34 | $3.26 | 431200 |
| 2025-09-29 | 40.10 | $3.32 | 468973 |
| 2025-09-26 | 34.89 | $3.21 | 632010 |
| 2025-09-25 | 36.83 | $3.28 | 1.2M |
| 2025-09-24 | 40.48 | $3.40 | 943400 |
| 2025-09-23 | 40.48 | $3.40 | 867800 |
| 2025-09-22 | 43.75 | $3.50 | 446800 |
| 2025-09-19 | 43.32 | $3.49 | 705306 |
| 2025-09-18 | 45.31 | $3.55 | 472500 |
| 2025-09-17 | 45.98 | $3.57 | 886666 |
| 2025-09-16 | 47.31 | $3.61 | 451139 |
| 2025-09-15 | 46.95 | $3.60 | 1.0M |
| 2025-09-12 | 50.26 | $3.70 | 604140 |
| 2025-09-11 | 48.53 | $3.65 | 420703 |
| 2025-09-10 | 44.91 | $3.55 | 913748 |
| 2025-09-09 | 47.79 | $3.64 | 558500 |
| 2025-09-08 | 46.34 | $3.60 | 538400 |
| 2025-09-05 | 46.34 | $3.60 | 648327 |
| 2025-09-04 | 48.46 | $3.67 | 493800 |
| 2025-09-03 | 51.68 | $3.77 | 535800 |
| 2025-09-02 | 52.01 | $3.78 | 1.0M |
| 2025-08-29 | 56.07 | $3.90 | 1.6M |
| 2025-08-28 | 58.98 | $3.98 | 1.8M |
| 2025-08-27 | 53.21 | $3.78 | 1.1M |
| 2025-08-26 | 48.37 | $3.64 | 2.5M |
| 2025-08-25 | 53.64 | $3.78 | 1.7M |
| 2025-08-22 | 50.33 | $3.69 | 814800 |
| 2025-08-21 | 50.72 | $3.70 | 306500 |
| 2025-08-20 | 48.10 | $3.63 | 522600 |
| 2025-08-19 | 50.27 | $3.69 | 707339 |
| 2025-08-18 | 54.56 | $3.80 | 489536 |
| 2025-08-15 | 55.38 | $3.82 | 403102 |
| 2025-08-14 | 52.69 | $3.74 | 539400 |
| 2025-08-13 | 60.48 | $3.92 | 960700 |
| 2025-08-12 | 56.02 | $3.79 | 610300 |
| 2025-08-11 | 53.73 | $3.73 | 536411 |
| 2025-08-08 | 50.89 | $3.66 | 291300 |
| 2025-08-07 | 50.06 | $3.64 | 397500 |
| 2025-08-06 | 48.83 | $3.61 | 447100 |
| 2025-08-05 | 46.31 | $3.55 | 476954 |
| 2025-08-04 | 45.46 | $3.53 | 353419 |
| 2025-08-01 | 45.04 | $3.52 | 508530 |
| 2025-07-31 | 45.04 | $3.52 | 555475 |
| 2025-07-30 | 43.10 | $3.47 | 653716 |
| 2025-07-29 | 48.30 | $3.63 | 790024 |
| 2025-07-28 | 48.30 | $3.63 | 547827 |
| 2025-07-25 | 46.48 | $3.58 | 536500 |
| 2025-07-24 | 47.11 | $3.60 | 715300 |
| 2025-07-23 | 51.78 | $3.74 | 560849 |
| 2025-07-22 | 50.45 | $3.70 | 641028 |
| 2025-07-21 | 52.88 | $3.77 | 1.1M |
| 2025-07-18 | 54.67 | $3.82 | 652947 |
| 2025-07-17 | 52.85 | $3.76 | 948600 |
| 2025-07-16 | 55.68 | $3.84 | 811300 |
| 2025-07-15 | 61.55 | $3.99 | 2.3M |
| 2025-07-14 | 47.54 | $3.59 | 274301 |
| 2025-07-11 | 46.14 | $3.56 | 359118 |
| 2025-07-10 | 46.93 | $3.58 | 274032 |
| 2025-07-09 | 49.78 | $3.65 | 616433 |
| 2025-07-08 | 47.62 | $3.60 | 905146 |
| 2025-07-07 | 40.34 | $3.45 | 557692 |
| 2025-07-03 | 43.40 | $3.53 | 506907 |
| 2025-07-02 | 45.44 | $3.58 | 707900 |
| 2025-07-01 | 45.44 | $3.58 | 701041 |
| 2025-06-30 | 46.63 | $3.61 | 843806 |
| 2025-06-27 | 49.08 | $3.67 | 621500 |
| 2025-06-26 | 52.10 | $3.74 | 1.1M |
| 2025-06-25 | 52.54 | $3.75 | 923625 |
| 2025-06-24 | 52.54 | $3.75 | 697135 |
| 2025-06-23 | 51.80 | $3.73 | 1.7M |
| 2025-06-20 | 52.97 | $3.76 | 1.2M |
| 2025-06-18 | 60.28 | $3.93 | 889200 |
| 2025-06-17 | 59.66 | $3.91 | 539127 |
| 2025-06-16 | 59.05 | $3.89 | 692900 |
| 2025-06-13 | 58.75 | $3.88 | 909400 |
| 2025-06-12 | 63.55 | $3.99 | 615646 |
| 2025-06-11 | 63.55 | $3.99 | 668600 |
| 2025-06-10 | 65.30 | $4.03 | 602100 |
| 2025-06-09 | 65.30 | $4.03 | 856400 |
| 2025-06-06 | 64.41 | $3.99 | 567642 |
| 2025-06-05 | 65.20 | $4.01 | 973345 |
| 2025-06-04 | 66.36 | $4.04 | 1.5M |
| 2025-06-03 | 61.61 | $3.82 | 318611 |
| 2025-06-02 | 60.65 | $3.78 | 648400 |
| 2025-05-30 | 61.75 | $3.81 | 907100 |
| 2025-05-29 | 62.83 | $3.84 | 1.4M |
| 2025-05-28 | 56.84 | $3.59 | 895200 |
| 2025-05-27 | 59.01 | $3.65 | 1.4M |
| 2025-05-23 | 61.61 | $3.72 | 1.2M |
| 2025-05-22 | 61.99 | $3.73 | 1.2M |
| 2025-05-21 | 64.58 | $3.80 | 1.2M |
| 2025-05-20 | 64.95 | $3.81 | 1.3M |
| 2025-05-19 | 67.13 | $3.87 | 1.8M |
| 2025-05-16 | 66.04 | $3.81 | 3.2M |
| 2025-05-15 | 69.68 | $3.91 | 9.2M |
| 2025-05-14 | 67.83 | $3.80 | 1.6M |
| 2025-05-13 | 66.41 | $3.72 | 1.5M |
| 2025-05-12 | 64.16 | $3.60 | 1.6M |
| 2025-05-09 | 57.65 | $3.31 | 892406 |
| 2025-05-08 | 57.39 | $3.30 | 1.2M |
| 2025-05-07 | 56.14 | $3.25 | 1.4M |
| 2025-05-06 | 62.40 | $3.43 | 1.5M |
| 2025-05-05 | 61.95 | $3.41 | 1.6M |
| 2025-05-02 | 60.15 | $3.33 | 873907 |
| 2025-05-01 | 58.27 | $3.25 | 585100 |
| 2025-04-30 | 54.73 | $3.11 | 485083 |
| 2025-04-29 | 53.66 | $3.07 | 501000 |
| 2025-04-28 | 53.66 | $3.07 | 816430 |
| 2025-04-25 | 51.60 | $2.99 | 734900 |
| 2025-04-24 | 48.32 | $2.87 | 1.3M |
| 2025-04-23 | 48.32 | $2.87 | 2.0M |
| 2025-04-22 | 43.11 | $2.69 | 2.2M |
| 2025-04-21 | 41.23 | $2.63 | 747600 |
| 2025-04-17 | 42.57 | $2.69 | 620000 |
| 2025-04-16 | 42.57 | $2.69 | 1.7M |
| 2025-04-15 | 44.07 | $2.76 | 463700 |
| 2025-04-14 | 44.07 | $2.76 | 1.5M |
| 2025-04-11 | 41.68 | $2.67 | 1.1M |
| 2025-04-10 | 40.88 | $2.64 | 1.2M |
| 2025-04-09 | 40.37 | $2.62 | 2.9M |
| 2025-04-08 | 39.87 | $2.60 | 1.5M |
| 2025-04-07 | 42.40 | $2.75 | 1.9M |
| 2025-04-04 | 45.51 | $2.92 | 2.6M |
| 2025-04-03 | 46.86 | $2.99 | 1.2M |
| 2025-04-02 | 48.01 | $3.05 | 1.4M |
| 2025-04-01 | 46.34 | $2.97 | 4.3M |
| 2025-03-31 | 51.90 | $3.25 | 1.1M |
| 2025-03-28 | 52.33 | $3.27 | 2.1M |
| 2025-03-27 | 54.02 | $3.35 | 1.7M |
| 2025-03-26 | 50.41 | $3.16 | 1.6M |
| 2025-03-25 | 50.22 | $3.15 | 2.7M |
| 2025-03-24 | 51.76 | $3.23 | 3.1M |
| 2025-03-21 | 54.56 | $3.37 | 3.0M |
| 2025-03-20 | 59.59 | $3.60 | 3.3M |
| 2025-03-19 | 66.99 | $3.89 | 1.2M |
| 2025-03-18 | 67.81 | $3.92 | 2.6M |
| 2025-03-17 | 69.72 | $3.99 | 5.1M |
| 2025-03-14 | 65.66 | $3.68 | 3.7M |
| 2025-03-13 | 62.24 | $3.46 | 1.9M |
| 2025-03-12 | 62.51 | $3.47 | 2.1M |
| 2025-03-11 | 65.46 | $3.58 | 2.6M |
| 2025-03-10 | 63.99 | $3.48 | 4.5M |
| 2025-03-07 | 67.54 | $3.61 | 2.5M |
| 2025-03-06 | 66.45 | $3.53 | 4.3M |
| 2025-03-05 | 70.37 | $3.67 | 3.3M |
| 2025-03-04 | 66.93 | $3.41 | 2.6M |
| 2025-03-03 | 66.93 | $3.41 | 5.0M |
| 2025-02-28 | 69.74 | $3.51 | 5.8M |
| 2025-02-27 | 68.87 | $3.44 | 6.3M |
| 2025-02-26 | 67.34 | $3.32 | 15.1M |
| 2025-02-25 | 52.87 | $2.53 | 3.5M |
| 2025-02-24 | 50.77 | $2.45 | 2.6M |
| 2025-02-21 | 57.46 | $2.67 | 3.2M |
| 2025-02-20 | 54.89 | $2.57 | 4.0M |
| 2025-02-19 | 59.67 | $2.71 | 2.1M |
| 2025-02-18 | 60.75 | $2.74 | 3.3M |
| 2025-02-14 | 60.07 | $2.71 | 7.1M |
| 2025-02-13 | 63.95 | $2.82 | 2.7M |
| 2025-02-12 | 60.17 | $2.65 | 3.2M |
| 2025-02-11 | 57.15 | $2.53 | 1.6M |
| 2025-02-10 | 55.55 | $2.47 | 1.6M |
| 2025-02-07 | 53.35 | $2.39 | 829740 |
| 2025-02-06 | 52.22 | $2.35 | 2.1M |
| 2025-02-05 | 49.00 | $2.24 | 872100 |
| 2025-02-04 | 50.47 | $2.29 | 1.8M |
| 2025-02-03 | 45.85 | $2.14 | 2.5M |
| 2025-01-31 | 47.25 | $2.19 | 1.7M |
| 2025-01-30 | 52.06 | $2.35 | 1.2M |
| 2025-01-29 | 48.31 | $2.23 | 1.3M |
| 2025-01-28 | 51.85 | $2.34 | 1.6M |
| 2025-01-27 | 47.17 | $2.20 | 2.0M |
| 2025-01-24 | 47.17 | $2.20 | 2.8M |
| 2025-01-23 | 35.45 | $1.91 | 2.4M |
| 2025-01-22 | 34.01 | $1.88 | 3.2M |
| 2025-01-21 | 35.51 | $1.94 | 2.2M |
| 2025-01-17 | 39.68 | $2.09 | 3.4M |
| 2025-01-16 | 34.84 | $1.99 | 1.5M |
| 2025-01-15 | 35.38 | $2.01 | 697518 |
| 2025-01-14 | 33.92 | $1.98 | 1.6M |
| 2025-01-13 | 29.91 | $1.90 | 2.0M |
| 2025-01-10 | 31.99 | $1.99 | 1.9M |
| 2025-01-08 | 31.48 | $1.98 | 1.9M |
| 2025-01-07 | 33.85 | $2.08 | 2.4M |
| 2025-01-06 | 34.60 | $2.11 | 1.6M |
| 2025-01-03 | 35.33 | $2.14 | 1.1M |
| 2025-01-02 | 36.06 | $2.17 | 1.3M |
| 2024-12-31 | 36.54 | $2.19 | 1.1M |
| 2024-12-30 | 35.32 | $2.16 | 2.4M |
| 2024-12-27 | 37.13 | $2.24 | 1.4M |
| 2024-12-26 | 39.03 | $2.32 | 954266 |
| 2024-12-24 | 40.50 | $2.38 | 669400 |
| 2024-12-23 | 39.41 | $2.35 | 1.2M |
| 2024-12-20 | 37.61 | $2.30 | 1.1M |
| 2024-12-19 | 37.82 | $2.31 | 2.4M |
| 2024-12-18 | 39.09 | $2.37 | 1.3M |
| 2024-12-17 | 40.60 | $2.44 | 926906 |
| 2024-12-16 | 39.33 | $2.40 | 1.5M |
| 2024-12-13 | 40.57 | $2.46 | 1.5M |
| 2024-12-12 | 41.39 | $2.50 | 1.2M |
| 2024-12-11 | 41.80 | $2.52 | 1.3M |
| 2024-12-10 | 41.25 | $2.50 | 1.8M |
| 2024-12-09 | 43.78 | $2.63 | 4.6M |
| 2024-12-06 | 38.25 | $2.43 | 4.8M |
| 2024-12-05 | 40.52 | $2.55 | 2.9M |
| 2024-12-04 | 42.52 | $2.65 | 5.0M |
| 2024-12-03 | 50.32 | $2.98 | 1.6M |
| 2024-12-02 | 48.13 | $2.90 | 1.5M |
| 2024-11-29 | 45.56 | $2.81 | 1.5M |
| 2024-11-27 | 47.03 | $2.87 | 3.5M |
| 2024-11-26 | 34.67 | $2.50 | 1.5M |
| 2024-11-25 | 35.74 | $2.55 | 3.2M |
| 2024-11-22 | 35.74 | $2.55 | 765100 |
| 2024-11-21 | 36.97 | $2.61 | 1.8M |
| 2024-11-20 | 36.63 | $2.60 | 1.5M |
| 2024-11-19 | 36.63 | $2.60 | 670600 |
| 2024-11-18 | 36.31 | $2.59 | 806982 |
| 2024-11-15 | 36.31 | $2.59 | 1.4M |
| 2024-11-14 | 36.81 | $2.62 | 1.0M |
| 2024-11-13 | 37.29 | $2.65 | 2.7M |
| 2024-11-12 | 38.42 | $2.72 | 1.7M |
| 2024-11-11 | 40.23 | $2.83 | 2.5M |
| 2024-11-08 | 43.22 | $3.00 | 1.7M |
| 2024-11-07 | 47.58 | $3.22 | 1.7M |
| 2024-11-06 | 43.92 | $3.07 | 1.0M |
| 2024-11-05 | 45.12 | $3.13 | 1.1M |
| 2024-11-04 | 43.91 | $3.08 | 782947 |
| 2024-11-01 | 43.91 | $3.08 | 751903 |
| 2024-10-31 | 43.91 | $3.08 | 771412 |
| 2024-10-30 | 44.92 | $3.14 | 1.5M |
| 2024-10-29 | 43.26 | $3.06 | 1.6M |
| 2024-10-28 | 45.38 | $3.19 | 2.2M |
| 2024-10-25 | 41.84 | $3.02 | 1.2M |
| 2024-10-24 | 40.98 | $2.98 | 2.4M |
| 2024-10-23 | 41.12 | $2.99 | 2.0M |
| 2024-10-22 | 43.59 | $3.16 | 1.4M |
| 2024-10-21 | 43.59 | $3.16 | 2.7M |
| 2024-10-18 | 44.15 | $3.20 | 1.6M |
| 2024-10-17 | 43.29 | $3.15 | 2.8M |
| 2024-10-16 | 44.47 | $3.24 | 1.3M |
| 2024-10-15 | 44.47 | $3.24 | 3.2M |
| 2024-10-14 | 48.31 | $3.53 | 1.5M |
| 2024-10-11 | 51.21 | $3.73 | 3.0M |
| 2024-10-10 | 50.93 | $3.71 | 2.6M |
| 2024-10-09 | 49.97 | $3.64 | 2.2M |
| 2024-10-08 | 51.33 | $3.74 | 4.3M |
| 2024-10-07 | 61.25 | $4.37 | 6.3M |
| 2024-10-04 | 55.40 | $3.92 | 2.9M |
| 2024-10-03 | 53.63 | $3.80 | 3.1M |
| 2024-10-02 | 57.82 | $4.03 | 6.6M |
| 2024-10-01 | 56.55 | $3.94 | 5.0M |
| 2024-09-30 | 56.28 | $3.92 | 11.9M |
| 2024-09-27 | 53.17 | $3.70 | 7.5M |
| 2024-09-26 | 53.33 | $3.71 | 12.6M |
| 2024-09-25 | 39.07 | $2.91 | 1.0M |
| 2024-09-24 | 41.16 | $3.05 | 3.7M |
| 2024-09-23 | 35.02 | $2.79 | 915500 |
| 2024-09-20 | 35.02 | $2.79 | 690639 |
| 2024-09-19 | 36.20 | $2.88 | 2.4M |
| 2024-09-18 | 29.97 | $2.63 | 1.7M |
| 2024-09-17 | 30.31 | $2.66 | 1.3M |
| 2024-09-16 | 30.42 | $2.67 | 2.1M |
| 2024-09-13 | 30.63 | $2.69 | 1.9M |
| 2024-09-12 | 30.93 | $2.72 | 1.6M |
| 2024-09-11 | 31.72 | $2.80 | 1.7M |
| 2024-09-10 | 31.09 | $2.77 | 1.6M |
| 2024-09-09 | 32.22 | $2.89 | 1.6M |
| 2024-09-06 | 32.69 | $2.94 | 2.3M |
| 2024-09-05 | 33.71 | $3.05 | 1.5M |
| 2024-09-04 | 33.53 | $3.04 | 940319 |
| 2024-09-03 | 33.19 | $3.02 | 2.8M |
| 2024-08-30 | 34.55 | $3.18 | 3.1M |
| 2024-08-29 | 34.55 | $3.18 | 5.4M |
| 2024-08-28 | 26.37 | $2.70 | 11.4M |
| 2024-08-27 | 31.05 | $3.31 | 10.4M |
| 2024-08-26 | 39.45 | $4.08 | 1.5M |
| 2024-08-23 | 39.05 | $4.06 | 970007 |
| 2024-08-22 | 39.81 | $4.12 | 854600 |
| 2024-08-21 | 41.21 | $4.23 | 885235 |
| 2024-08-20 | 41.03 | $4.22 | 640000 |
| 2024-08-19 | 43.15 | $4.39 | 1.1M |
| 2024-08-16 | 41.11 | $4.27 | 1.1M |
| 2024-08-15 | 41.58 | $4.31 | 1.0M |
| 2024-08-14 | 42.04 | $4.35 | 861036 |
| 2024-08-13 | 45.25 | $4.62 | 847134 |
| 2024-08-12 | 43.74 | $4.52 | 675019 |
| 2024-08-09 | 42.07 | $4.41 | 1.5M |
| 2024-08-08 | 44.35 | $4.61 | 1.0M |
| 2024-08-07 | 43.62 | $4.56 | 2.4M |
| 2024-08-06 | 45.77 | $4.75 | 2.0M |
| 2024-08-05 | 40.00 | $4.36 | 3.9M |
| 2024-08-02 | 33.83 | $4.00 | 2.6M |
| 2024-08-01 | 36.08 | $4.23 | 3.3M |
| 2024-07-31 | 42.79 | $4.80 | 906246 |
| 2024-07-30 | 42.79 | $4.80 | 645741 |
| 2024-07-29 | 45.05 | $4.97 | 610399 |
| 2024-07-26 | 45.45 | $5.00 | 1.3M |
| 2024-07-25 | 40.77 | $4.72 | 1.3M |
| 2024-07-24 | 42.25 | $4.84 | 904500 |
| 2024-07-23 | 42.99 | $4.90 | 1.3M |
| 2024-07-22 | 46.60 | $5.18 | 1.4M |
| 2024-07-19 | 41.23 | $4.86 | 858216 |
| 2024-07-18 | 40.34 | $4.81 | 1.3M |
| 2024-07-17 | 40.70 | $4.84 | 978761 |
| 2024-07-16 | 42.33 | $4.98 | 1.2M |
| 2024-07-15 | 43.52 | $5.08 | 1.2M |
| 2024-07-12 | 47.99 | $5.43 | 1.3M |
| 2024-07-11 | 47.40 | $5.39 | 988807 |
| 2024-07-10 | 45.50 | $5.26 | 1.2M |
| 2024-07-09 | 47.37 | $5.41 | 971960 |
| 2024-07-08 | 46.68 | $5.36 | 1.9M |
| 2024-07-05 | 44.30 | $5.19 | 2.0M |
| 2024-07-03 | 50.75 | $5.70 | 2.1M |
| 2024-07-02 | 45.75 | $5.36 | 1.3M |
| 2024-07-01 | 38.01 | $4.92 | 1.7M |
| 2024-06-28 | 37.63 | $4.90 | 771382 |
| 2024-06-27 | 38.54 | $4.98 | 935167 |
| 2024-06-26 | 38.76 | $5.00 | 808938 |
| 2024-06-25 | 39.30 | $5.05 | 1.4M |
| 2024-06-24 | 39.72 | $5.09 | 2.2M |
| 2024-06-21 | 33.30 | $4.71 | 1.5M |
| 2024-06-20 | 34.59 | $4.85 | 1.4M |
| 2024-06-18 | 35.91 | $4.99 | 1.6M |
| 2024-06-17 | 36.29 | $5.03 | 1.6M |
| 2024-06-14 | 35.48 | $4.98 | 2.3M |
| 2024-06-13 | 36.80 | $5.13 | 2.2M |
| 2024-06-12 | 31.83 | $4.82 | 2.9M |
| 2024-06-11 | 32.30 | $4.88 | 3.7M |
| 2024-06-10 | 34.81 | $5.19 | 682755 |
| 2024-06-07 | 35.06 | $5.22 | 1.6M |
| 2024-06-06 | 36.91 | $5.44 | 924218 |
| 2024-06-05 | 37.33 | $5.49 | 1.7M |
| 2024-06-04 | 37.06 | $5.47 | 1.6M |
| 2024-06-03 | 38.59 | $5.66 | 1.9M |
| 2024-05-31 | 38.91 | $5.70 | 3.7M |
| 2024-05-30 | 40.76 | $5.93 | 4.5M |
| 2024-05-29 | 41.84 | $6.06 | 2.7M |
| 2024-05-28 | 42.74 | $6.17 | 2.2M |
| 2024-05-24 | 43.22 | $6.23 | 2.3M |
| 2024-05-23 | 44.09 | $6.34 | 3.8M |
| 2024-05-22 | 45.76 | $6.55 | 3.2M |
| 2024-05-21 | 50.61 | $7.11 | 6.5M |
| 2024-05-20 | 62.67 | $8.18 | 3.2M |
| 2024-05-17 | 65.01 | $8.35 | 2.5M |
| 2024-05-16 | 62.17 | $7.99 | 2.4M |
| 2024-05-15 | 60.30 | $7.77 | 2.0M |
| 2024-05-14 | 63.41 | $8.00 | 1.9M |
| 2024-05-13 | 61.35 | $7.75 | 2.8M |
| 2024-05-10 | 57.73 | $7.35 | 1.7M |
| 2024-05-09 | 57.26 | $7.30 | 1.4M |
| 2024-05-08 | 55.65 | $7.13 | 2.2M |
| 2024-05-07 | 55.18 | $7.08 | 2.9M |
| 2024-05-06 | 57.38 | $7.27 | 2.9M |
| 2024-05-03 | 54.76 | $6.98 | 2.3M |
| 2024-05-02 | 57.30 | $7.20 | 3.7M |
| 2024-05-01 | 50.22 | $6.49 | 1.2M |
| 2024-04-30 | 50.67 | $6.53 | 1.9M |
| 2024-04-29 | 53.16 | $6.75 | 1.6M |
| 2024-04-26 | 52.66 | $6.70 | 5.3M |
| 2024-04-25 | 54.66 | $6.88 | 3.3M |
| 2024-04-24 | 50.38 | $6.45 | 4.8M |
| 2024-04-23 | 56.64 | $6.98 | 3.9M |
| 2024-04-22 | 51.32 | $6.49 | 1.6M |
| 2024-04-19 | 48.90 | $6.29 | 1.5M |
| 2024-04-18 | 49.96 | $6.38 | 5.9M |
| 2024-04-17 | 43.32 | $5.87 | 2.2M |
| 2024-04-16 | 43.43 | $5.88 | 4.3M |
| 2024-04-15 | 48.58 | $6.33 | 2.7M |
| 2024-04-12 | 48.19 | $6.30 | 1.4M |
| 2024-04-11 | 50.87 | $6.52 | 2.0M |
| 2024-04-10 | 48.39 | $6.32 | 1.5M |
| 2024-04-09 | 49.70 | $6.43 | 1.2M |
| 2024-04-08 | 50.17 | $6.47 | 956850 |
| 2024-04-05 | 50.51 | $6.50 | 1.5M |
| 2024-04-04 | 52.19 | $6.65 | 1.4M |
| 2024-04-03 | 57.52 | $7.09 | 1.3M |
| 2024-04-02 | 57.43 | $7.08 | 1.6M |
| 2024-04-01 | 57.55 | $7.09 | 3.1M |
| 2024-03-28 | 52.41 | $6.55 | 2.8M |
| 2024-03-27 | 54.62 | $6.74 | 2.3M |
| 2024-03-26 | 56.90 | $6.93 | 2.0M |
| 2024-03-25 | 55.88 | $6.82 | 2.0M |
| 2024-03-22 | 57.76 | $6.98 | 2.5M |
| 2024-03-21 | 60.53 | $7.21 | 2.5M |
| 2024-03-20 | 63.69 | $7.46 | 2.8M |
| 2024-03-19 | 62.88 | $7.35 | 3.0M |
| 2024-03-18 | 66.73 | $7.65 | 3.2M |
| 2024-03-15 | 67.65 | $7.72 | 2.1M |
| 2024-03-14 | 68.55 | $7.79 | 3.4M |
| 2024-03-13 | 69.17 | $7.84 | 5.6M |
| 2024-03-12 | 67.01 | $7.46 | 4.7M |
| 2024-03-11 | 62.69 | $6.80 | 4.3M |
| 2024-03-08 | 67.12 | $7.15 | 2.9M |
| 2024-03-07 | 66.48 | $7.05 | 5.5M |
| 2024-03-06 | 69.44 | $7.28 | 5.4M |
| 2024-03-05 | 71.01 | $7.40 | 6.1M |
| 2024-03-04 | 71.52 | $7.44 | 7.3M |
| 2024-03-01 | 80.47 | $8.09 | 7.0M |
| 2024-02-29 | 79.46 | $7.82 | 7.6M |
| 2024-02-28 | 78.76 | $7.64 | 14.9M |
| 2024-02-27 | 80.50 | $7.76 | 32.7M |
| 2024-02-26 | 71.42 | $5.94 | 20.7M |
| 2024-02-23 | 68.01 | $5.50 | 6.2M |
| 2024-02-22 | 67.16 | $5.40 | 8.0M |
| 2024-02-21 | 63.79 | $5.03 | 6.0M |
| 2024-02-20 | 62.40 | $4.89 | 8.2M |
| 2024-02-16 | 63.05 | $4.93 | 5.5M |
| 2024-02-15 | 64.18 | $5.00 | 7.7M |
| 2024-02-14 | 68.83 | $5.28 | 5.4M |
| 2024-02-13 | 66.17 | $4.96 | 5.4M |
| 2024-02-12 | 68.42 | $5.09 | 6.1M |
| 2024-02-09 | 64.73 | $4.67 | 4.9M |
| 2024-02-08 | 63.67 | $4.56 | 17.8M |
| 2024-02-07 | 66.25 | $4.71 | 9.9M |
| 2024-02-06 | 61.30 | $4.21 | 18.5M |
| 2024-02-05 | 58.02 | $3.93 | 6.8M |
| 2024-02-02 | 59.74 | $4.03 | 15.3M |
| 2024-02-01 | 54.93 | $3.65 | 6.8M |
| 2024-01-31 | 50.16 | $3.33 | 6.9M |
| 2024-01-30 | 47.18 | $3.15 | 4.6M |
| 2024-01-29 | 47.94 | $3.20 | 5.7M |
| 2024-01-26 | 50.72 | $3.38 | 3.3M |
| 2024-01-25 | 54.39 | $3.60 | 5.8M |
| 2024-01-24 | 50.69 | $3.36 | 6.5M |
| 2024-01-23 | 49.89 | $3.31 | 4.8M |
| 2024-01-22 | 47.62 | $3.17 | 4.6M |
| 2024-01-19 | 49.29 | $3.28 | 3.6M |
| 2024-01-18 | 50.82 | $3.38 | 1.9M |
| 2024-01-17 | 50.08 | $3.33 | 4.5M |
| 2024-01-16 | 50.37 | $3.35 | 2.8M |
| 2024-01-12 | 52.22 | $3.48 | 2.4M |
| 2024-01-11 | 54.42 | $3.63 | 1.4M |
| 2024-01-10 | 53.30 | $3.54 | 2.2M |
| 2024-01-09 | 55.30 | $3.68 | 3.7M |
| 2024-01-08 | 54.13 | $3.58 | 2.8M |
| 2024-01-05 | 56.67 | $3.76 | 3.2M |
| 2024-01-04 | 57.09 | $3.79 | 8.0M |
| 2024-01-03 | 55.73 | $3.66 | 9.8M |
| 2024-01-02 | 51.32 | $3.27 | 5.7M |
| 2023-12-29 | 56.08 | $3.62 | 4.0M |
| 2023-12-28 | 55.52 | $3.57 | 2.9M |
| 2023-12-27 | 55.31 | $3.55 | 3.8M |
| 2023-12-26 | 55.95 | $3.60 | 4.0M |
| 2023-12-22 | 53.58 | $3.37 | 7.5M |
| 2023-12-21 | 57.27 | $3.66 | 4.4M |
| 2023-12-20 | 55.25 | $3.46 | 10.6M |
| 2023-12-19 | 62.09 | $3.95 | 12.1M |
| 2023-12-18 | 59.98 | $3.73 | 21.3M |
| 2023-12-15 | 76.54 | $4.63 | 34.3M |
| 2023-12-14 | 79.80 | $4.77 | 27.9M |
| 2023-12-13 | 70.65 | $3.69 | 21.1M |
| 2023-12-12 | 67.40 | $3.44 | 17.8M |
| 2023-12-11 | 58.49 | $2.93 | 7.8M |
| 2023-12-08 | 54.56 | $2.76 | 2.9M |
| 2023-12-07 | 54.07 | $2.74 | 3.8M |
| 2023-12-06 | 49.73 | $2.57 | 1.9M |
| 2023-12-05 | 49.46 | $2.56 | 1.4M |
| 2023-12-04 | 53.51 | $2.71 | 2.9M |
| 2023-12-01 | 58.03 | $2.86 | 5.3M |
| 2023-11-30 | 50.95 | $2.59 | 6.5M |
| 2023-11-29 | 42.81 | $2.35 | 1.6M |
| 2023-11-28 | 43.97 | $2.39 | 1.8M |
| 2023-11-27 | 45.42 | $2.44 | 2.4M |
| 2023-11-24 | 47.83 | $2.52 | 2.7M |
| 2023-11-22 | 50.70 | $2.61 | 4.1M |
| 2023-11-21 | 54.50 | $2.72 | 3.0M |
| 2023-11-20 | 56.32 | $2.77 | 2.2M |
| 2023-11-17 | 53.04 | $2.66 | 1.6M |
| 2023-11-16 | 51.47 | $2.61 | 1.6M |
| 2023-11-15 | 55.35 | $2.72 | 2.7M |
| 2023-11-14 | 49.79 | $2.55 | 981917 |
| 2023-11-13 | 46.04 | $2.45 | 1.3M |
| 2023-11-10 | 44.87 | $2.42 | 769386 |
| 2023-11-09 | 43.30 | $2.38 | 826814 |
| 2023-11-08 | 44.81 | $2.43 | 463340 |
| 2023-11-07 | 46.03 | $2.47 | 669521 |
| 2023-11-06 | 45.32 | $2.45 | 1.1M |
| 2023-11-03 | 44.28 | $2.42 | 1.0M |
| 2023-11-02 | 43.26 | $2.39 | 1.1M |
| 2023-11-01 | 40.49 | $2.31 | 1.2M |
| 2023-10-31 | 37.97 | $2.24 | 2.6M |
| 2023-10-30 | 40.53 | $2.35 | 1.6M |
| 2023-10-27 | 42.25 | $2.42 | 1.9M |
| 2023-10-26 | 45.12 | $2.53 | 1.6M |
| 2023-10-25 | 48.52 | $2.65 | 2.2M |
| 2023-10-24 | 49.11 | $2.67 | 2.6M |
| 2023-10-23 | 40.57 | $2.42 | 1.3M |
| 2023-10-20 | 41.10 | $2.44 | 723976 |
| 2023-10-19 | 41.61 | $2.46 | 929685 |
| 2023-10-18 | 43.40 | $2.53 | 626484 |
| 2023-10-17 | 45.81 | $2.62 | 566004 |
| 2023-10-16 | 45.49 | $2.61 | 849497 |
| 2023-10-13 | 43.26 | $2.54 | 1.1M |
| 2023-10-12 | 44.24 | $2.58 | 1.5M |
| 2023-10-11 | 47.85 | $2.72 | 1.5M |
| 2023-10-10 | 50.07 | $2.80 | 2.1M |
| 2023-10-09 | 44.24 | $2.61 | 853913 |
| 2023-10-06 | 46.98 | $2.71 | 831527 |
| 2023-10-05 | 43.67 | $2.61 | 478994 |
| 2023-10-04 | 42.30 | $2.57 | 931341 |
| 2023-10-03 | 42.30 | $2.57 | 1.0M |
| 2023-10-02 | 44.75 | $2.67 | 603001 |
| 2023-09-29 | 47.09 | $2.76 | 1.6M |
| 2023-09-28 | 43.68 | $2.65 | 1.2M |
| 2023-09-27 | 43.92 | $2.66 | 1.4M |
| 2023-09-26 | 43.32 | $2.64 | 1.0M |
| 2023-09-25 | 41.83 | $2.59 | 859527 |
| 2023-09-22 | 41.83 | $2.59 | 1.3M |
| 2023-09-21 | 37.05 | $2.43 | 1.8M |
| 2023-09-20 | 37.98 | $2.48 | 1.3M |
| 2023-09-19 | 39.48 | $2.56 | 1.1M |
| 2023-09-18 | 39.85 | $2.58 | 1.3M |
| 2023-09-15 | 40.21 | $2.60 | 1.0M |
| 2023-09-14 | 40.39 | $2.61 | 1.4M |
| 2023-09-13 | 37.83 | $2.51 | 4.4M |
| 2023-09-12 | 38.78 | $2.57 | 4.3M |
| 2023-09-11 | 39.72 | $2.63 | 3.7M |
| 2023-09-08 | 40.83 | $2.70 | 2.4M |
| 2023-09-07 | 39.69 | $2.65 | 4.0M |
| 2023-09-06 | 42.15 | $2.81 | 1.4M |
| 2023-09-05 | 41.94 | $2.80 | 3.4M |
| 2023-09-01 | 44.10 | $2.94 | 4.9M |
| 2023-08-31 | 42.90 | $2.88 | 6.5M |
| 2023-08-30 | 48.89 | $3.24 | 6.9M |
| 2023-08-29 | 54.28 | $3.51 | 3.3M |
| 2023-08-28 | 51.46 | $3.36 | 2.2M |
| 2023-08-25 | 46.42 | $3.12 | 1.8M |
| 2023-08-24 | 45.75 | $3.09 | 2.5M |
| 2023-08-23 | 46.67 | $3.14 | 2.6M |
| 2023-08-22 | 42.96 | $2.97 | 1.7M |
| 2023-08-21 | 42.73 | $2.96 | 1.8M |
| 2023-08-18 | 42.89 | $2.97 | 3.1M |
| 2023-08-17 | 44.96 | $3.10 | 3.1M |
| 2023-08-16 | 41.89 | $2.95 | 1.7M |
| 2023-08-15 | 43.59 | $3.06 | 1.5M |
| 2023-08-14 | 46.17 | $3.22 | 2.0M |
| 2023-08-11 | 47.50 | $3.30 | 1.3M |
| 2023-08-10 | 48.84 | $3.38 | 2.0M |
| 2023-08-09 | 49.34 | $3.41 | 983407 |
| 2023-08-08 | 50.48 | $3.48 | 2.9M |
| 2023-08-07 | 51.45 | $3.54 | 3.9M |
| 2023-08-04 | 55.30 | $3.77 | 1.6M |
| 2023-08-03 | 57.44 | $3.89 | 2.8M |
| 2023-08-02 | 54.67 | $3.69 | 2.3M |
| 2023-08-01 | 59.24 | $3.94 | 2.4M |
| 2023-07-31 | 64.36 | $4.19 | 3.5M |
| 2023-07-28 | 69.62 | $4.42 | 4.2M |
| 2023-07-27 | 62.85 | $3.88 | 3.3M |
| 2023-07-26 | 63.10 | $3.89 | 4.7M |
| 2023-07-25 | 56.99 | $3.51 | 1.8M |
| 2023-07-24 | 55.89 | $3.45 | 1.8M |
| 2023-07-21 | 52.44 | $3.27 | 715148 |
| 2023-07-20 | 51.44 | $3.22 | 1.1M |
| 2023-07-19 | 51.64 | $3.23 | 1.2M |
| 2023-07-18 | 50.31 | $3.16 | 1.9M |
| 2023-07-17 | 56.90 | $3.47 | 2.1M |
| 2023-07-14 | 58.78 | $3.55 | 2.6M |
| 2023-07-13 | 59.48 | $3.58 | 3.7M |
| 2023-07-12 | 56.35 | $3.39 | 2.8M |
| 2023-07-11 | 53.84 | $3.25 | 1.6M |
| 2023-07-10 | 51.19 | $3.11 | 1.7M |
| 2023-07-07 | 47.50 | $2.93 | 1.3M |
| 2023-07-06 | 44.15 | $2.78 | 1.2M |
| 2023-07-05 | 46.01 | $2.88 | 1.3M |
| 2023-07-03 | 47.33 | $2.95 | 925327 |
| 2023-06-30 | 46.07 | $2.89 | 1.1M |
| 2023-06-29 | 46.42 | $2.91 | 884793 |
| 2023-06-28 | 47.45 | $2.97 | 882962 |
| 2023-06-27 | 48.13 | $3.01 | 1.1M |
| 2023-06-26 | 46.87 | $2.94 | 1.9M |
| 2023-06-23 | 46.34 | $2.91 | 1.8M |
| 2023-06-22 | 48.98 | $3.08 | 1.3M |
| 2023-06-21 | 47.98 | $3.02 | 1.6M |
| 2023-06-20 | 48.89 | $3.08 | 4.0M |
| 2023-06-16 | 58.31 | $3.62 | 2.8M |
| 2023-06-15 | 59.51 | $3.68 | 3.9M |
| 2023-06-14 | 59.11 | $3.65 | 2.5M |
| 2023-06-13 | 57.08 | $3.50 | 3.3M |
| 2023-06-12 | 54.51 | $3.32 | 3.6M |
| 2023-06-09 | 51.60 | $3.13 | 4.6M |
| 2023-06-08 | 48.82 | $2.96 | 1.3M |
| 2023-06-07 | 49.29 | $2.99 | 3.2M |
| 2023-06-06 | 51.35 | $3.12 | 5.6M |
| 2023-06-05 | 42.38 | $2.61 | 2.2M |
| 2023-06-02 | 45.18 | $2.79 | 4.2M |
| 2023-06-01 | 40.19 | $2.55 | 4.8M |
| 2023-05-31 | 35.79 | $2.36 | 4.3M |
| 2023-05-30 | 37.44 | $2.48 | 8.0M |
| 2023-05-26 | 37.58 | $2.49 | 3.0M |
| 2023-05-25 | 33.66 | $2.32 | 6.7M |
| 2023-05-24 | 39.00 | $2.71 | 3.9M |
| 2023-05-23 | 41.75 | $2.88 | 1.6M |
| 2023-05-22 | 42.76 | $2.94 | 982507 |
| 2023-05-19 | 41.41 | $2.88 | 1.7M |
| 2023-05-18 | 42.52 | $2.95 | 1.4M |
| 2023-05-17 | 44.62 | $3.08 | 1.4M |
| 2023-05-16 | 44.42 | $3.07 | 1.6M |
| 2023-05-15 | 45.20 | $3.12 | 2.8M |
| 2023-05-12 | 40.00 | $2.86 | 1.5M |
| 2023-05-11 | 42.04 | $3.00 | 2.3M |
| 2023-05-10 | 38.18 | $2.82 | 2.5M |
| 2023-05-09 | 39.57 | $2.92 | 1.2M |
| 2023-05-08 | 39.36 | $2.91 | 1.9M |
| 2023-05-05 | 40.71 | $3.01 | 2.1M |
| 2023-05-04 | 39.33 | $2.94 | 2.2M |
| 2023-05-03 | 39.83 | $2.98 | 1.8M |
| 2023-05-02 | 41.99 | $3.15 | 1.9M |
| 2023-05-01 | 45.00 | $3.37 | 1.6M |
| 2023-04-28 | 43.42 | $3.28 | 2.8M |
| 2023-04-27 | 39.60 | $3.07 | 1.9M |
| 2023-04-26 | 40.09 | $3.11 | 2.9M |
| 2023-04-25 | 39.73 | $3.09 | 4.1M |
| 2023-04-24 | 41.98 | $3.28 | 1.5M |
| 2023-04-21 | 43.58 | $3.41 | 2.9M |
| 2023-04-20 | 46.69 | $3.65 | 4.6M |
| 2023-04-19 | 48.34 | $3.77 | 2.2M |
| 2023-04-18 | 45.93 | $3.61 | 1.3M |
| 2023-04-17 | 46.06 | $3.62 | 1.8M |
| 2023-04-14 | 44.14 | $3.49 | 1.2M |
| 2023-04-13 | 45.19 | $3.58 | 1.9M |
| 2023-04-12 | 44.35 | $3.52 | 2.4M |
| 2023-04-11 | 46.62 | $3.72 | 1.9M |
| 2023-04-10 | 44.74 | $3.58 | 2.6M |
| 2023-04-06 | 45.61 | $3.66 | 4.0M |
| 2023-04-05 | 48.54 | $3.92 | 2.0M |
| 2023-04-04 | 49.70 | $4.02 | 2.4M |
| 2023-04-03 | 51.95 | $4.21 | 2.1M |
| 2023-03-31 | 52.07 | $4.22 | 3.8M |
| 2023-03-30 | 54.05 | $4.39 | 4.3M |
| 2023-03-29 | 58.53 | $4.75 | 4.0M |
| 2023-03-28 | 55.93 | $4.48 | 4.4M |
| 2023-03-27 | 52.01 | $4.11 | 3.2M |
| 2023-03-24 | 50.19 | $3.95 | 1.7M |
| 2023-03-23 | 52.68 | $4.16 | 3.4M |
| 2023-03-22 | 49.63 | $3.89 | 2.1M |
| 2023-03-21 | 49.85 | $3.91 | 2.5M |
| 2023-03-20 | 48.28 | $3.77 | 3.1M |
| 2023-03-17 | 49.33 | $3.87 | 3.3M |
| 2023-03-16 | 53.04 | $4.21 | 2.3M |
| 2023-03-15 | 54.07 | $4.30 | 4.1M |
| 2023-03-14 | 54.51 | $4.34 | 12.7M |
| 2023-03-13 | 59.00 | $4.73 | 3.5M |
| 2023-03-10 | 57.99 | $4.61 | 3.2M |
| 2023-03-09 | 57.66 | $4.57 | 4.4M |
| 2023-03-08 | 62.32 | $4.97 | 4.6M |
| 2023-03-07 | 66.00 | $5.26 | 10.1M |
| 2023-03-06 | 64.13 | $4.99 | 5.3M |
| 2023-03-03 | 66.31 | $5.16 | 19.8M |
| 2023-03-02 | 60.53 | $4.39 | 16.6M |
| 2023-03-01 | 51.11 | $3.48 | 2.9M |
| 2023-02-28 | 49.47 | $3.35 | 5.2M |
| 2023-02-27 | 51.49 | $3.51 | 2.8M |
| 2023-02-24 | 48.76 | $3.29 | 2.7M |
| 2023-02-23 | 49.61 | $3.36 | 2.8M |
| 2023-02-22 | 50.43 | $3.43 | 4.0M |
| 2023-02-21 | 50.32 | $3.42 | 2.5M |
| 2023-02-17 | 54.30 | $3.76 | 3.1M |
| 2023-02-16 | 57.48 | $4.01 | 3.3M |
| 2023-02-15 | 57.48 | $4.01 | 3.5M |
| 2023-02-14 | 56.09 | $3.86 | 5.7M |
| 2023-02-13 | 52.34 | $3.48 | 4.9M |
| 2023-02-10 | 47.27 | $3.03 | 6.3M |
| 2023-02-09 | 49.37 | $3.22 | 3.2M |
| 2023-02-08 | 50.27 | $3.30 | 2.6M |
| 2023-02-07 | 51.38 | $3.40 | 4.1M |
| 2023-02-06 | 50.65 | $3.33 | 7.5M |
| 2023-02-03 | 54.74 | $3.70 | 4.5M |
| 2023-02-02 | 60.37 | $4.15 | 3.3M |
| 2023-02-01 | 61.16 | $4.21 | 5.1M |
| 2023-01-31 | 59.11 | $3.97 | 3.8M |
| 2023-01-30 | 56.96 | $3.73 | 3.8M |
| 2023-01-27 | 61.31 | $4.07 | 5.3M |
| 2023-01-26 | 58.47 | $3.75 | 8.1M |
| 2023-01-25 | 62.85 | $4.07 | 5.6M |
| 2023-01-24 | 67.51 | $4.38 | 5.2M |
| 2023-01-23 | 65.72 | $4.15 | 9.2M |
| 2023-01-20 | 62.66 | $3.79 | 3.8M |
| 2023-01-19 | 62.57 | $3.78 | 4.1M |
| 2023-01-18 | 59.68 | $3.46 | 5.9M |
| 2023-01-17 | 62.25 | $3.64 | 5.3M |
| 2023-01-13 | 64.76 | $3.81 | 9.7M |
| 2023-01-12 | 60.89 | $3.37 | 3.2M |
| 2023-01-11 | 60.79 | $3.36 | 5.2M |
| 2023-01-10 | 65.37 | $3.67 | 7.9M |
| 2023-01-09 | 62.04 | $3.29 | 12.8M |
| 2023-01-06 | 65.84 | $3.53 | 5.3M |
| 2023-01-05 | 63.91 | $3.31 | 4.6M |
| 2023-01-04 | 62.92 | $3.20 | 7.3M |
| 2023-01-03 | 60.09 | $2.90 | 9.1M |
| 2022-12-30 | 54.08 | $2.36 | 5.9M |
| 2022-12-29 | 57.59 | $2.59 | 15.5M |
| 2022-12-28 | 61.54 | $2.83 | 10.5M |
| 2022-12-27 | 70.57 | $3.30 | 9.3M |
| 2022-12-23 | 79.26 | $3.67 | 10.1M |
| 2022-12-22 | 86.36 | $3.93 | 19.2M |
| 2022-12-21 | 85.95 | $3.84 | 21.1M |
| 2022-12-20 | 81.42 | $3.08 | 13.5M |
| 2022-12-19 | 87.02 | $3.24 | 22.0M |
| 2022-12-16 | 86.36 | $3.12 | 25.2M |
| 2022-12-15 | 82.50 | $2.58 | 17.1M |
| 2022-12-14 | 78.15 | $2.18 | 9.9M |
| 2022-12-13 | 72.87 | $1.85 | 4.2M |
| 2022-12-12 | 68.99 | $1.67 | 4.6M |
| 2022-12-09 | 72.26 | $1.73 | 12.1M |
| 2022-12-08 | 70.95 | $1.67 | 5.5M |
| 2022-12-07 | 66.14 | $1.48 | 1.9M |
| 2022-12-06 | 66.69 | $1.49 | 2.1M |
| 2022-12-05 | 64.44 | $1.41 | 4.7M |
| 2022-12-02 | 64.15 | $1.40 | 3.1M |
| 2022-12-01 | 59.81 | $1.26 | 1.4M |
| 2022-11-30 | 61.32 | $1.29 | 10.8M |
| 2022-11-29 | 55.65 | $1.13 | 3.0M |
| 2022-11-28 | 52.77 | $1.06 | 1.4M |
| 2022-11-25 | 52.35 | $1.05 | 1.8M |
| 2022-11-23 | 52.79 | $1.06 | 1.8M |
| 2022-11-22 | 53.66 | $1.08 | 6.1M |
| 2022-11-21 | 52.93 | $1.06 | 3.5M |
| 2022-11-18 | 54.15 | $1.09 | 5.4M |
| 2022-11-17 | 54.55 | $1.10 | 6.5M |
| 2022-11-16 | 47.70 | $0.91 | 6.8M |
| 2022-11-15 | 56.69 | $1.12 | 5.5M |
| 2022-11-14 | 45.85 | $0.89 | 4.0M |
| 2022-11-11 | 36.50 | $0.75 | 2.4M |
| 2022-11-10 | 35.34 | $0.73 | 1.1M |
| 2022-11-09 | 31.71 | $0.68 | 1.4M |
| 2022-11-08 | 33.93 | $0.74 | 580292 |
| 2022-11-07 | 33.26 | $0.73 | 1.2M |
| 2022-11-04 | 35.49 | $0.79 | 2.7M |
| 2022-11-03 | 33.28 | $0.76 | 7.0M |
| 2022-11-02 | 29.23 | $0.71 | 3.5M |
| 2022-11-01 | 24.55 | $0.65 | 2.3M |
| 2022-10-31 | 24.85 | $0.66 | 1.8M |
| 2022-10-28 | 25.38 | $0.68 | 1.7M |
| 2022-10-27 | 25.49 | $0.68 | 3.8M |
| 2022-10-26 | 28.11 | $0.78 | 3.3M |
| 2022-10-25 | 25.91 | $0.75 | 1.8M |
| 2022-10-24 | 25.08 | $0.74 | 3.8M |
| 2022-10-21 | 28.23 | $0.86 | 1.5M |
| 2022-10-20 | 29.60 | $0.90 | 3.5M |
| 2022-10-19 | 29.91 | $0.91 | 4.0M |
| 2022-10-18 | 35.12 | $1.06 | 649251 |
| 2022-10-17 | 36.74 | $1.10 | 1.4M |
| 2022-10-14 | 33.07 | $1.05 | 770229 |
| 2022-10-13 | 34.59 | $1.09 | 948006 |
| 2022-10-12 | 35.77 | $1.12 | 956431 |
| 2022-10-11 | 35.07 | $1.11 | 1.2M |
| 2022-10-10 | 35.81 | $1.13 | 1.6M |
| 2022-10-07 | 37.70 | $1.18 | 831217 |
| 2022-10-06 | 41.44 | $1.27 | 731887 |
| 2022-10-05 | 41.88 | $1.28 | 710799 |
| 2022-10-04 | 43.18 | $1.31 | 1.4M |
| 2022-10-03 | 38.32 | $1.23 | 672242 |
| 2022-09-30 | 37.05 | $1.21 | 959221 |
| 2022-09-29 | 35.13 | $1.18 | 1.1M |
| 2022-09-28 | 37.29 | $1.24 | 817079 |
| 2022-09-27 | 36.04 | $1.22 | 1.2M |
| 2022-09-26 | 36.04 | $1.22 | 1.7M |
| 2022-09-23 | 32.42 | $1.16 | 1.2M |
| 2022-09-22 | 32.42 | $1.16 | 2.4M |
| 2022-09-21 | 34.79 | $1.24 | 2.5M |
| 2022-09-20 | 36.71 | $1.30 | 1.4M |
| 2022-09-19 | 38.73 | $1.36 | 1.2M |
| 2022-09-16 | 40.13 | $1.40 | 1.3M |
| 2022-09-15 | 44.33 | $1.51 | 984138 |
| 2022-09-14 | 45.14 | $1.53 | 1.3M |
| 2022-09-13 | 45.14 | $1.53 | 1.5M |
| 2022-09-12 | 48.35 | $1.61 | 1.2M |
| 2022-09-09 | 49.18 | $1.63 | 1.7M |
| 2022-09-08 | 47.91 | $1.60 | 3.6M |
| 2022-09-07 | 49.08 | $1.63 | 3.7M |
| 2022-09-06 | 42.90 | $1.49 | 1.5M |
| 2022-09-02 | 45.92 | $1.57 | 2.3M |
| 2022-09-01 | 50.59 | $1.68 | 1.6M |
| 2022-08-31 | 54.40 | $1.76 | 1.9M |
| 2022-08-30 | 53.99 | $1.75 | 4.8M |
| 2022-08-29 | 56.92 | $1.81 | 5.7M |
| 2022-08-26 | 48.51 | $1.62 | 2.5M |
| 2022-08-25 | 47.48 | $1.60 | 1.7M |
| 2022-08-24 | 43.76 | $1.53 | 952166 |
| 2022-08-23 | 40.92 | $1.48 | 1.5M |
| 2022-08-22 | 39.16 | $1.45 | 1.7M |
| 2022-08-19 | 37.40 | $1.42 | 1.3M |
| 2022-08-18 | 40.77 | $1.51 | 1.7M |
| 2022-08-17 | 41.97 | $1.54 | 1.1M |
| 2022-08-16 | 42.36 | $1.55 | 1.4M |
| 2022-08-15 | 43.93 | $1.59 | 1.1M |
| 2022-08-12 | 44.32 | $1.60 | 689692 |
| 2022-08-11 | 43.84 | $1.59 | 3.5M |
| 2022-08-10 | 43.84 | $1.59 | 3.3M |
| 2022-08-09 | 40.66 | $1.52 | 1.7M |
| 2022-08-08 | 43.68 | $1.61 | 1.8M |
| 2022-08-05 | 46.23 | $1.68 | 3.5M |
| 2022-08-04 | 45.80 | $1.67 | 1.7M |
| 2022-08-03 | 43.67 | $1.62 | 1.5M |
| 2022-08-02 | 44.00 | $1.63 | 3.3M |
| 2022-08-01 | 43.59 | $1.62 | 2.2M |
| 2022-07-29 | 46.45 | $1.71 | 2.7M |
| 2022-07-28 | 52.23 | $1.87 | 2.6M |
| 2022-07-27 | 50.02 | $1.81 | 2.2M |
| 2022-07-26 | 47.31 | $1.74 | 2.1M |
| 2022-07-25 | 51.89 | $1.86 | 1.5M |
| 2022-07-22 | 50.76 | $1.83 | 1.2M |
| 2022-07-21 | 54.85 | $1.93 | 1.4M |
| 2022-07-20 | 57.95 | $2.00 | 1.7M |
| 2022-07-19 | 55.92 | $1.94 | 2.5M |
| 2022-07-18 | 53.05 | $1.86 | 2.6M |
| 2022-07-15 | 54.31 | $1.89 | 3.7M |
| 2022-07-14 | 54.31 | $1.89 | 10.1M |
| 2022-07-13 | 50.40 | $1.78 | 4.8M |
| 2022-07-12 | 50.78 | $1.79 | 3.6M |
| 2022-07-11 | 51.14 | $1.80 | 3.2M |
| 2022-07-08 | 55.25 | $1.91 | 3.2M |
| 2022-07-07 | 53.97 | $1.87 | 4.3M |
| 2022-07-06 | 53.65 | $1.86 | 4.1M |
| 2022-07-05 | 58.18 | $1.98 | 3.8M |
| 2022-07-01 | 57.61 | $1.96 | 1.8M |
| 2022-06-30 | 57.61 | $1.96 | 3.3M |
| 2022-06-29 | 57.35 | $1.95 | 3.5M |
| 2022-06-28 | 58.03 | $1.97 | 6.0M |
| 2022-06-27 | 61.48 | $2.07 | 9.8M |
| 2022-06-24 | 59.42 | $1.98 | 5.4M |
| 2022-06-23 | 58.95 | $1.96 | 6.1M |
| 2022-06-22 | 59.60 | $1.98 | 4.7M |
| 2022-06-21 | 57.84 | $1.90 | 7.6M |
| 2022-06-17 | 63.06 | $2.06 | 8.1M |
| 2022-06-16 | 61.83 | $2.00 | 7.9M |
| 2022-06-15 | 59.03 | $1.87 | 9.5M |
| 2022-06-14 | 60.00 | $1.90 | 8.7M |
| 2022-06-13 | 54.05 | $1.65 | 5.5M |
| 2022-06-10 | 58.69 | $1.79 | 13.2M |
| 2022-06-09 | 57.45 | $1.74 | 5.3M |
| 2022-06-08 | 60.93 | $1.84 | 21.5M |
| 2022-06-07 | 54.68 | $1.60 | 10.1M |
| 2022-06-06 | 46.96 | $1.37 | 10.1M |
| 2022-06-03 | 45.03 | $1.32 | 3.5M |
| 2022-06-02 | 45.03 | $1.32 | 6.1M |
| 2022-06-01 | 40.74 | $1.21 | 2.7M |
| 2022-05-31 | 43.37 | $1.30 | 3.9M |
| 2022-05-27 | 42.98 | $1.29 | 1.8M |
| 2022-05-26 | 42.61 | $1.28 | 2.6M |
| 2022-05-25 | 37.97 | $1.16 | 3.0M |
| 2022-05-24 | 39.23 | $1.21 | 4.1M |
| 2022-05-23 | 41.86 | $1.31 | 3.5M |
| 2022-05-20 | 44.40 | $1.40 | 4.3M |
| 2022-05-19 | 48.10 | $1.52 | 2.2M |
| 2022-05-18 | 42.82 | $1.38 | 2.2M |
| 2022-05-17 | 42.82 | $1.38 | 1.6M |
| 2022-05-16 | 41.67 | $1.35 | 974325 |
| 2022-05-13 | 42.48 | $1.38 | 3.1M |
| 2022-05-12 | 39.88 | $1.31 | 4.2M |
| 2022-05-11 | 39.14 | $1.29 | 4.2M |
| 2022-05-10 | 40.33 | $1.34 | 2.0M |
| 2022-05-09 | 39.63 | $1.32 | 6.3M |
| 2022-05-06 | 43.48 | $1.48 | 1.8M |
| 2022-05-05 | 46.14 | $1.58 | 1.8M |
| 2022-05-04 | 51.54 | $1.76 | 1.6M |
| 2022-05-03 | 49.02 | $1.68 | 1.6M |
| 2022-05-02 | 49.64 | $1.70 | 2.2M |
| 2022-04-29 | 46.12 | $1.59 | 2.9M |
| 2022-04-28 | 42.66 | $1.49 | 2.5M |
| 2022-04-27 | 42.92 | $1.50 | 1.4M |
| 2022-04-26 | 41.21 | $1.45 | 1.4M |
| 2022-04-25 | 42.42 | $1.50 | 1.7M |
| 2022-04-22 | 42.90 | $1.52 | 4.3M |
| 2022-04-21 | 40.68 | $1.45 | 8.9M |
| 2022-04-20 | 42.71 | $1.54 | 4.9M |
| 2022-04-19 | 44.34 | $1.61 | 4.1M |
| 2022-04-18 | 42.55 | $1.55 | 5.2M |
| 2022-04-14 | 42.77 | $1.56 | 3.0M |
| 2022-04-13 | 44.06 | $1.62 | 2.1M |
| 2022-04-12 | 45.13 | $1.67 | 1.7M |
| 2022-04-11 | 44.62 | $1.65 | 2.4M |
| 2022-04-08 | 46.26 | $1.73 | 1.9M |
| 2022-04-07 | 46.47 | $1.74 | 6.8M |
| 2022-04-06 | 48.08 | $1.82 | 2.9M |
| 2022-04-05 | 49.71 | $1.90 | 2.1M |
| 2022-04-04 | 50.73 | $1.95 | 5.9M |
| 2022-04-01 | 46.55 | $1.75 | 3.3M |
| 2022-03-31 | 45.90 | $1.72 | 3.0M |
| 2022-03-30 | 47.37 | $1.80 | 6.1M |
| 2022-03-29 | 50.85 | $1.98 | 4.2M |
| 2022-03-28 | 50.65 | $1.97 | 6.7M |
| 2022-03-25 | 51.61 | $2.02 | 4.5M |
| 2022-03-24 | 54.74 | $2.18 | 4.2M |
| 2022-03-23 | 55.75 | $2.23 | 8.8M |
| 2022-03-22 | 57.14 | $2.30 | 6.4M |
| 2022-03-21 | 54.84 | $2.15 | 5.7M |
| 2022-03-18 | 56.57 | $2.24 | 14.7M |
| 2022-03-17 | 49.89 | $1.84 | 6.7M |
| 2022-03-16 | 50.82 | $1.89 | 12.0M |
| 2022-03-15 | 41.52 | $1.44 | 7.2M |
| 2022-03-14 | 40.57 | $1.40 | 6.6M |
| 2022-03-11 | 42.88 | $1.54 | 7.9M |
| 2022-03-10 | 45.71 | $1.70 | 6.1M |
| 2022-03-09 | 50.47 | $1.94 | 11.4M |
| 2022-03-08 | 41.57 | $1.57 | 6.5M |
| 2022-03-07 | 37.85 | $1.44 | 6.5M |
| 2022-03-04 | 36.37 | $1.39 | 5.0M |
| 2022-03-03 | 38.83 | $1.53 | 4.4M |
| 2022-03-02 | 40.31 | $1.61 | 2.9M |
| 2022-03-01 | 41.25 | $1.66 | 3.8M |
| 2022-02-28 | 42.95 | $1.75 | 2.9M |
| 2022-02-25 | 44.30 | $1.82 | 3.6M |
| 2022-02-24 | 45.67 | $1.89 | 8.5M |
| 2022-02-23 | 46.05 | $1.91 | 5.7M |
| 2022-02-22 | 48.17 | $2.02 | 3.6M |
| 2022-02-18 | 51.45 | $2.18 | 2.4M |
| 2022-02-17 | 51.66 | $2.19 | 3.5M |
| 2022-02-16 | 57.91 | $2.47 | 9.4M |
| 2022-02-15 | 57.73 | $2.46 | 9.1M |
| 2022-02-14 | 49.65 | $2.05 | 7.8M |
| 2022-02-11 | 53.70 | $2.22 | 3.2M |
| 2022-02-10 | 54.69 | $2.26 | 3.3M |
| 2022-02-09 | 57.75 | $2.38 | 4.9M |
| 2022-02-08 | 52.26 | $2.12 | 5.7M |
| 2022-02-07 | 51.10 | $2.07 | 3.6M |
| 2022-02-04 | 49.95 | $2.02 | 3.5M |
| 2022-02-03 | 44.47 | $1.80 | 2.0M |
| 2022-02-02 | 45.11 | $1.83 | 2.3M |
| 2022-02-01 | 45.95 | $1.87 | 1.7M |
| 2022-01-31 | 45.95 | $1.87 | 3.8M |
| 2022-01-28 | 42.33 | $1.72 | 3.4M |
| 2022-01-27 | 40.82 | $1.66 | 6.8M |
| 2022-01-26 | 43.52 | $1.81 | 5.0M |
| 2022-01-25 | 48.84 | $2.07 | 2.4M |
| 2022-01-24 | 51.61 | $2.19 | 6.6M |
| 2022-01-21 | 53.04 | $2.25 | 9.2M |
| 2022-01-20 | 50.89 | $2.15 | 8.3M |
| 2022-01-19 | 48.18 | $2.03 | 5.5M |
| 2022-01-18 | 47.26 | $1.99 | 10.1M |
| 2022-01-14 | 42.93 | $1.81 | 5.0M |
| 2022-01-13 | 38.68 | $1.65 | 2.8M |
| 2022-01-12 | 42.02 | $1.83 | 3.5M |
| 2022-01-11 | 40.11 | $1.76 | 3.2M |
| 2022-01-10 | 37.00 | $1.65 | 4.3M |
| 2022-01-07 | 37.00 | $1.65 | 3.2M |
| 2022-01-06 | 37.00 | $1.65 | 3.6M |
| 2022-01-05 | 36.23 | $1.62 | 4.4M |
| 2022-01-04 | 38.31 | $1.76 | 4.9M |
| 2022-01-03 | 40.87 | $1.92 | 5.3M |
| 2021-12-31 | 41.19 | $1.94 | 7.4M |
| 2021-12-30 | 40.06 | $1.89 | 17.6M |
| 2021-12-29 | 31.80 | $1.56 | 12.7M |
| 2021-12-28 | 34.39 | $1.75 | 6.6M |
| 2021-12-27 | 35.55 | $1.83 | 3.4M |
| 2021-12-23 | 37.03 | $1.93 | 7.2M |
| 2021-12-22 | 36.02 | $1.89 | 6.8M |
| 2021-12-21 | 37.15 | $1.97 | 4.9M |
| 2021-12-20 | 36.20 | $1.93 | 4.3M |
| 2021-12-17 | 37.41 | $2.02 | 6.5M |
| 2021-12-16 | 37.41 | $2.02 | 5.1M |
| 2021-12-15 | 38.85 | $2.13 | 8.8M |
| 2021-12-14 | 42.69 | $2.40 | 8.8M |
| 2021-12-13 | 39.32 | $2.24 | 4.0M |
| 2021-12-10 | 43.58 | $2.52 | 7.6M |
| 2021-12-09 | 42.95 | $2.49 | 14.4M |
| 2021-12-08 | 41.50 | $2.42 | 10.6M |
| 2021-12-07 | 36.24 | $2.18 | 7.0M |
| 2021-12-06 | 33.88 | $2.08 | 9.9M |
| 2021-12-03 | 34.00 | $2.09 | 10.9M |
| 2021-12-02 | 37.65 | $2.38 | 4.8M |
| 2021-12-01 | 37.92 | $2.40 | 6.6M |
| 2021-11-30 | 41.71 | $2.67 | 19.7M |
| 2021-11-29 | 43.08 | $2.76 | 4.1M |
| 2021-11-26 | 43.99 | $2.82 | 5.3M |
| 2021-11-24 | 45.51 | $2.92 | 4.4M |
| 2021-11-23 | 44.42 | $2.86 | 7.7M |
| 2021-11-22 | 45.28 | $2.92 | 6.5M |
| 2021-11-19 | 47.03 | $3.04 | 9.5M |
| 2021-11-18 | 44.49 | $2.89 | 7.8M |
| 2021-11-17 | 47.36 | $3.09 | 6.1M |
| 2021-11-16 | 48.10 | $3.14 | 8.6M |
| 2021-11-15 | 47.00 | $3.07 | 5.5M |
| 2021-11-12 | 47.83 | $3.13 | 7.1M |
| 2021-11-11 | 50.49 | $3.32 | 14.2M |
| 2021-11-10 | 44.11 | $2.91 | 7.1M |
| 2021-11-09 | 43.77 | $2.89 | 9.4M |
| 2021-11-08 | 47.14 | $3.14 | 37.6M |
| 2021-11-05 | 42.43 | $2.86 | 4.3M |
| 2021-11-04 | 42.26 | $2.85 | 7.6M |
| 2021-11-03 | 43.64 | $2.96 | 4.7M |
| 2021-11-02 | 43.48 | $2.95 | 6.7M |
| 2021-11-01 | 45.05 | $3.08 | 9.2M |
| 2021-10-29 | 42.94 | $2.94 | 6.0M |
| 2021-10-28 | 43.97 | $3.03 | 5.9M |
| 2021-10-27 | 43.54 | $3.00 | 6.1M |
| 2021-10-26 | 44.52 | $3.09 | 4.8M |
| 2021-10-25 | 46.38 | $3.26 | 9.4M |
| 2021-10-22 | 47.38 | $3.35 | 9.1M |
| 2021-10-21 | 50.23 | $3.60 | 9.6M |
| 2021-10-20 | 51.17 | $3.68 | 11.1M |
| 2021-10-19 | 50.62 | $3.63 | 9.1M |
| 2021-10-18 | 46.15 | $3.24 | 10.8M |
| 2021-10-15 | 46.88 | $3.31 | 12.7M |
| 2021-10-14 | 50.53 | $3.65 | 13.6M |
| 2021-10-13 | 52.71 | $3.84 | 13.7M |
| 2021-10-12 | 51.77 | $3.75 | 31.3M |
| 2021-10-11 | 54.75 | $4.01 | 32.0M |
| 2021-10-08 | 47.60 | $3.36 | 4.8M |
| 2021-10-07 | 47.35 | $3.34 | 9.7M |
| 2021-10-06 | 46.89 | $3.30 | 16.2M |
| 2021-10-05 | 43.92 | $3.05 | 7.7M |
| 2021-10-04 | 40.25 | $2.76 | 6.0M |
| 2021-10-01 | 42.06 | $2.96 | 7.0M |
| 2021-09-30 | 43.07 | $3.07 | 8.0M |
| 2021-09-29 | 39.69 | $2.80 | 7.2M |
| 2021-09-28 | 41.97 | $3.06 | 8.2M |
| 2021-09-27 | 42.77 | $3.15 | 7.1M |
| 2021-09-24 | 42.19 | $3.10 | 13.1M |
| 2021-09-23 | 42.07 | $3.09 | 16.6M |
| 2021-09-22 | 42.15 | $3.10 | 38.9M |
| 2021-09-21 | 34.80 | $2.46 | 8.6M |
| 2021-09-20 | 33.16 | $2.33 | 9.1M |
| 2021-09-17 | 34.49 | $2.54 | 5.1M |
| 2021-09-16 | 34.13 | $2.51 | 7.6M |
| 2021-09-15 | 33.21 | $2.43 | 7.5M |
| 2021-09-14 | 33.49 | $2.48 | 10.5M |
| 2021-09-13 | 34.31 | $2.63 | 7.0M |
| 2021-09-10 | 34.36 | $2.64 | 9.7M |
| 2021-09-09 | 35.47 | $2.85 | 8.2M |
| 2021-09-08 | 35.52 | $2.86 | 12.7M |
| 2021-09-07 | 37.71 | $3.28 | 16.0M |
| 2021-09-03 | 36.56 | $3.15 | 7.6M |
| 2021-09-02 | 36.13 | $3.10 | 10.2M |
| 2021-09-01 | 36.36 | $3.15 | 24.5M |
| 2021-08-31 | 34.17 | $2.88 | 12.0M |
| 2021-08-30 | 32.62 | $2.69 | 17.1M |
| 2021-08-27 | 30.15 | $2.39 | 8.6M |
| 2021-08-26 | 30.65 | $2.53 | 6.5M |
| 2021-08-25 | 30.92 | $2.61 | 13.1M |
| 2021-08-24 | 31.53 | $2.79 | 33.1M |
| 2021-08-23 | 28.17 | $2.34 | 13.2M |
| 2021-08-20 | 28.55 | $2.47 | 8.3M |
| 2021-08-19 | 27.90 | $2.38 | 10.3M |
| 2021-08-18 | 29.07 | $2.80 | 8.2M |
| 2021-08-17 | 29.61 | $2.99 | 11.4M |
| 2021-08-16 | 27.82 | $2.72 | 5.6M |
| 2021-08-13 | 28.30 | $2.91 | 4.5M |
| 2021-08-12 | 28.70 | $3.07 | 5.1M |
| 2021-08-11 | 28.99 | $3.19 | 5.8M |
| 2021-08-10 | 29.20 | $3.28 | 6.5M |
| 2021-08-09 | 29.49 | $3.41 | 7.2M |
| 2021-08-06 | 28.28 | $3.18 | 6.9M |
| 2021-08-05 | 28.60 | $3.34 | 5.7M |
| 2021-08-04 | 28.46 | $3.31 | 12.2M |
| 2021-08-03 | 29.22 | $3.71 | 21.7M |
| 2021-08-02 | 26.33 | $3.09 | 9.7M |
| 2021-07-30 | 26.49 | $3.19 | 11.5M |
| 2021-07-29 | 26.70 | $3.32 | 25.7M |
| 2021-07-28 | 27.17 | $3.62 | 40.8M |
| 2021-07-27 | 24.11 | $2.89 | 40.9M |
| 2021-07-26 | 22.45 | $2.50 | 49.8M |
| 2021-07-23 | 23.74 | $3.52 | 81.8M |
| 2021-07-22 | 35.08 | $9.58 | 7.7M |
| 2021-07-21 | 38.70 | $10.83 | 5.3M |
| 2021-07-20 | 34.81 | $10.07 | 6.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$1.71
Vol: 234719
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $1.71 | 234719 |
| 2026-07-16 | -34.29 | $1.75 | 298400 |
| 2026-07-15 | -17.07 | $1.80 | 144948 |
| 2026-07-14 | -14.63 | $1.81 | 110419 |
| 2026-07-13 | -9.76 | $1.83 | 327800 |
| 2026-07-10 | -4.55 | $1.85 | 236300 |
| 2026-07-09 | -4.65 | $1.84 | 344376 |
| 2026-07-08 | -2.27 | $1.83 | 365100 |
| 2026-07-07 | -14.29 | $1.76 | 161500 |
| 2026-07-06 | -19.05 | $1.74 | 312318 |
| 2026-07-02 | -16.67 | $1.75 | 299561 |
| 2026-07-01 | -11.90 | $1.77 | 591700 |
| 2026-06-30 | -45.83 | $1.66 | 351813 |
| 2026-06-29 | -38.89 | $1.73 | 357329 |
| 2026-06-26 | -37.04 | $1.74 | 332100 |
| 2026-06-25 | -37.04 | $1.74 | 561500 |
| 2026-06-24 | -33.33 | $1.76 | 544100 |
| 2026-06-23 | -42.59 | $1.71 | 467206 |
| 2026-06-22 | -46.30 | $1.69 | 506300 |
| 2026-06-18 | -53.70 | $1.65 | 1.2M |
| 2026-06-17 | -57.41 | $1.63 | 959800 |
| 2026-06-16 | -70.37 | $1.56 | 836538 |
| 2026-06-15 | -83.33 | $1.49 | 553826 |
| 2026-06-12 | -77.78 | $1.52 | 1.1M |
| 2026-06-11 | -87.50 | $1.47 | 1.0M |
| 2026-06-10 | -91.80 | $1.45 | 621401 |
| 2026-06-09 | -96.72 | $1.42 | 945900 |
| 2026-06-08 | -100.00 | $1.51 | 634429 |
| 2026-06-05 | -95.56 | $1.58 | 773000 |
| 2026-06-04 | -86.84 | $1.68 | 437800 |
| 2026-06-03 | -89.47 | $1.67 | 707843 |
| 2026-06-02 | -77.78 | $1.73 | 798647 |
| 2026-06-01 | -22.22 | $1.93 | 800700 |
| 2026-05-29 | -63.89 | $1.78 | 328199 |
| 2026-05-28 | -55.56 | $1.81 | 347511 |
| 2026-05-27 | -69.44 | $1.76 | 576876 |
| 2026-05-26 | -75.00 | $1.74 | 651000 |
| 2026-05-22 | -77.78 | $1.73 | 2.2M |
| 2026-05-21 | -100.00 | $1.81 | 434335 |
| 2026-05-20 | -75.00 | $1.89 | 235400 |
| 2026-05-19 | -68.75 | $1.90 | 232800 |
| 2026-05-18 | -75.00 | $1.89 | 222609 |
| 2026-05-15 | -88.24 | $1.87 | 317900 |
| 2026-05-14 | -61.90 | $1.94 | 379470 |
| 2026-05-13 | -47.62 | $1.97 | 361825 |
| 2026-05-12 | -52.38 | $1.96 | 306830 |
| 2026-05-11 | -57.14 | $1.95 | 417147 |
| 2026-05-08 | -47.62 | $1.97 | 284842 |
| 2026-05-07 | -47.62 | $1.97 | 182176 |
| 2026-05-06 | -47.62 | $1.97 | 253700 |
| 2026-05-05 | -71.43 | $1.92 | 208200 |
| 2026-05-04 | -71.43 | $1.92 | 451027 |
| 2026-05-01 | -61.90 | $1.94 | 682942 |
| 2026-04-30 | -95.24 | $1.87 | 182806 |
| 2026-04-29 | -100.00 | $1.86 | 350205 |
| 2026-04-28 | -75.00 | $1.92 | 487500 |
| 2026-04-27 | -78.26 | $1.89 | 277331 |
| 2026-04-24 | -65.22 | $1.92 | 195500 |
| 2026-04-23 | -78.26 | $1.89 | 361826 |
| 2026-04-22 | -43.48 | $1.97 | 133641 |
| 2026-04-21 | -43.48 | $1.97 | 297551 |
| 2026-04-20 | -39.13 | $1.98 | 380322 |
| 2026-04-17 | -30.43 | $2.00 | 493800 |
| 2026-04-16 | -38.10 | $1.97 | 350307 |
| 2026-04-15 | -60.87 | $1.93 | 100400 |
| 2026-04-14 | -65.38 | $1.93 | 256515 |
| 2026-04-13 | -75.00 | $1.91 | 638405 |
| 2026-04-10 | -73.33 | $1.92 | 235100 |
| 2026-04-09 | -54.84 | $1.98 | 257036 |
| 2026-04-08 | -58.06 | $1.97 | 277200 |
| 2026-04-07 | -68.42 | $1.96 | 274600 |
| 2026-04-06 | -65.79 | $1.97 | 468601 |
| 2026-04-02 | -76.32 | $1.93 | 136738 |
| 2026-04-01 | -73.91 | $1.96 | 174835 |
| 2026-03-31 | -73.91 | $1.96 | 480600 |
| 2026-03-30 | -76.09 | $1.95 | 1.0M |
| 2026-03-27 | -93.33 | $1.88 | 472600 |
| 2026-03-26 | -100.00 | $1.88 | 555014 |
| 2026-03-25 | -94.59 | $1.95 | 878351 |
| 2026-03-24 | -83.78 | $1.99 | 479625 |
| 2026-03-23 | -78.38 | $2.01 | 347134 |
| 2026-03-20 | -91.89 | $1.96 | 534728 |
| 2026-03-19 | -94.59 | $1.95 | 711207 |
| 2026-03-18 | -93.94 | $1.99 | 702115 |
| 2026-03-17 | -75.76 | $2.05 | 213400 |
| 2026-03-16 | -69.70 | $2.07 | 160800 |
| 2026-03-13 | -72.73 | $2.06 | 134248 |
| 2026-03-12 | -78.79 | $2.04 | 403446 |
| 2026-03-11 | -51.52 | $2.13 | 153630 |
| 2026-03-10 | -51.52 | $2.13 | 500200 |
| 2026-03-09 | -48.48 | $2.14 | 331123 |
| 2026-03-06 | -72.73 | $2.06 | 543344 |
| 2026-03-05 | -93.94 | $1.99 | 1.4M |
| 2026-03-04 | -42.86 | $2.18 | 583326 |
| 2026-03-03 | -85.71 | $2.09 | 563500 |
| 2026-03-02 | -50.00 | $2.17 | 254125 |
| 2026-02-27 | -43.48 | $2.19 | 278500 |
| 2026-02-26 | -46.43 | $2.21 | 464171 |
| 2026-02-25 | -39.29 | $2.23 | 325400 |
| 2026-02-24 | -42.86 | $2.22 | 636023 |
| 2026-02-23 | -85.71 | $2.10 | 371912 |
| 2026-02-20 | -78.57 | $2.12 | 209647 |
| 2026-02-19 | -75.00 | $2.13 | 136200 |
| 2026-02-18 | -78.79 | $2.13 | 121518 |
| 2026-02-17 | -85.71 | $2.11 | 234248 |
| 2026-02-13 | -84.21 | $2.12 | 149900 |
| 2026-02-12 | -93.02 | $2.09 | 360671 |
| 2026-02-11 | -81.63 | $2.15 | 392700 |
| 2026-02-10 | -82.46 | $2.16 | 303400 |
| 2026-02-09 | -79.66 | $2.18 | 404109 |
| 2026-02-06 | -83.05 | $2.16 | 920000 |
| 2026-02-05 | -98.31 | $2.07 | 1.0M |
| 2026-02-04 | -91.67 | $2.21 | 480100 |
| 2026-02-03 | -85.42 | $2.24 | 685400 |
| 2026-02-02 | -90.91 | $2.25 | 278034 |
| 2026-01-30 | -88.64 | $2.26 | 491510 |
| 2026-01-29 | -88.64 | $2.26 | 393544 |
| 2026-01-28 | -95.45 | $2.23 | 358100 |
| 2026-01-27 | -93.18 | $2.24 | 241495 |
| 2026-01-26 | -93.18 | $2.24 | 574375 |
| 2026-01-23 | -90.48 | $2.27 | 343817 |
| 2026-01-22 | -95.24 | $2.25 | 370444 |
| 2026-01-21 | -92.86 | $2.26 | 934721 |
| 2026-01-20 | -86.84 | $2.32 | 481142 |
| 2026-01-16 | -68.42 | $2.39 | 402248 |
| 2026-01-15 | -63.16 | $2.41 | 236603 |
| 2026-01-14 | -50.00 | $2.46 | 356600 |
| 2026-01-13 | -36.84 | $2.51 | 398685 |
| 2026-01-12 | 0.00 | $2.65 | 620827 |
| 2026-01-09 | -56.76 | $2.43 | 537743 |
| 2026-01-08 | -27.03 | $2.54 | 293839 |
| 2026-01-07 | -29.73 | $2.53 | 351400 |
| 2026-01-06 | -21.62 | $2.56 | 462600 |
| 2026-01-05 | -11.43 | $2.58 | 772800 |
| 2026-01-02 | -41.38 | $2.44 | 262300 |
| 2025-12-31 | -82.76 | $2.32 | 380800 |
| 2025-12-30 | -79.31 | $2.33 | 351835 |
| 2025-12-29 | -68.97 | $2.36 | 500500 |
| 2025-12-26 | -84.62 | $2.34 | 207436 |
| 2025-12-24 | -82.76 | $2.35 | 250800 |
| 2025-12-23 | -77.50 | $2.39 | 477900 |
| 2025-12-22 | -77.50 | $2.39 | 339163 |
| 2025-12-19 | -85.00 | $2.36 | 195031 |
| 2025-12-18 | -82.50 | $2.37 | 253215 |
| 2025-12-17 | -95.00 | $2.32 | 519037 |
| 2025-12-16 | -77.50 | $2.39 | 325312 |
| 2025-12-15 | -80.00 | $2.38 | 661200 |
| 2025-12-12 | -80.00 | $2.38 | 343218 |
| 2025-12-11 | -79.07 | $2.39 | 796581 |
| 2025-12-10 | -58.14 | $2.48 | 460400 |
| 2025-12-09 | -45.45 | $2.54 | 486900 |
| 2025-12-08 | -57.14 | $2.51 | 456117 |
| 2025-12-05 | -79.59 | $2.40 | 261515 |
| 2025-12-04 | -83.64 | $2.39 | 445575 |
| 2025-12-03 | -87.27 | $2.37 | 504035 |
| 2025-12-02 | -80.00 | $2.41 | 497809 |
| 2025-12-01 | -80.95 | $2.42 | 690025 |
| 2025-11-28 | -90.77 | $2.36 | 902100 |
| 2025-11-26 | -93.55 | $2.40 | 1.4M |
| 2025-11-25 | -63.77 | $2.61 | 659144 |
| 2025-11-24 | -61.33 | $2.65 | 560120 |
| 2025-11-21 | -77.50 | $2.54 | 453200 |
| 2025-11-20 | -92.86 | $2.42 | 1.2M |
| 2025-11-19 | -90.70 | $2.44 | 743031 |
| 2025-11-18 | -91.49 | $2.44 | 1.2M |
| 2025-11-17 | -98.86 | $2.43 | 491427 |
| 2025-11-14 | -98.80 | $2.48 | 1.0M |
| 2025-11-13 | -98.55 | $2.62 | 419339 |
| 2025-11-12 | -94.03 | $2.67 | 288300 |
| 2025-11-11 | -95.52 | $2.66 | 232639 |
| 2025-11-10 | -89.55 | $2.70 | 382473 |
| 2025-11-07 | -88.06 | $2.71 | 732636 |
| 2025-11-06 | -100.00 | $2.75 | 341000 |
| 2025-11-05 | -87.04 | $2.83 | 248415 |
| 2025-11-04 | -96.30 | $2.78 | 358412 |
| 2025-11-03 | -100.00 | $2.81 | 293713 |
| 2025-10-31 | -95.65 | $2.86 | 408363 |
| 2025-10-30 | -84.00 | $2.93 | 547522 |
| 2025-10-29 | -92.45 | $2.89 | 833829 |
| 2025-10-28 | -76.09 | $3.03 | 624000 |
| 2025-10-27 | -63.04 | $3.09 | 568483 |
| 2025-10-24 | -56.52 | $3.12 | 280822 |
| 2025-10-23 | -45.65 | $3.17 | 210600 |
| 2025-10-22 | -46.81 | $3.17 | 435521 |
| 2025-10-21 | -44.64 | $3.23 | 464000 |
| 2025-10-20 | -57.38 | $3.18 | 334600 |
| 2025-10-17 | -87.88 | $3.00 | 472504 |
| 2025-10-16 | -81.82 | $3.04 | 266222 |
| 2025-10-15 | -74.67 | $3.11 | 490953 |
| 2025-10-14 | -85.33 | $3.03 | 478600 |
| 2025-10-13 | -95.65 | $3.01 | 448714 |
| 2025-10-10 | -97.26 | $3.00 | 923700 |
| 2025-10-09 | -83.61 | $3.21 | 331503 |
| 2025-10-08 | -81.97 | $3.22 | 460329 |
| 2025-10-07 | -100.00 | $3.14 | 774402 |
| 2025-10-06 | -85.19 | $3.26 | 475800 |
| 2025-10-03 | -94.23 | $3.23 | 453503 |
| 2025-10-02 | -79.63 | $3.31 | 307507 |
| 2025-10-01 | -78.95 | $3.32 | 523124 |
| 2025-09-30 | -90.32 | $3.26 | 431200 |
| 2025-09-29 | -83.56 | $3.32 | 468973 |
| 2025-09-26 | -98.91 | $3.21 | 632010 |
| 2025-09-25 | -97.67 | $3.28 | 1.2M |
| 2025-09-24 | -96.00 | $3.40 | 943400 |
| 2025-09-23 | -100.00 | $3.40 | 867800 |
| 2025-09-22 | -86.11 | $3.50 | 446800 |
| 2025-09-19 | -87.50 | $3.49 | 705306 |
| 2025-09-18 | -79.17 | $3.55 | 472500 |
| 2025-09-17 | -76.39 | $3.57 | 886666 |
| 2025-09-16 | -70.83 | $3.61 | 451139 |
| 2025-09-15 | -72.22 | $3.60 | 1.0M |
| 2025-09-12 | -58.33 | $3.70 | 604140 |
| 2025-09-11 | -65.28 | $3.65 | 420703 |
| 2025-09-10 | -79.17 | $3.55 | 913748 |
| 2025-09-09 | -66.67 | $3.64 | 558500 |
| 2025-09-08 | -72.22 | $3.60 | 538400 |
| 2025-09-05 | -72.22 | $3.60 | 648327 |
| 2025-09-04 | -62.50 | $3.67 | 493800 |
| 2025-09-03 | -48.61 | $3.77 | 535800 |
| 2025-09-02 | -47.22 | $3.78 | 1.0M |
| 2025-08-29 | -30.56 | $3.90 | 1.6M |
| 2025-08-28 | -9.38 | $3.98 | 1.8M |
| 2025-08-27 | -34.48 | $3.78 | 1.1M |
| 2025-08-26 | -58.62 | $3.64 | 2.5M |
| 2025-08-25 | -37.74 | $3.78 | 1.7M |
| 2025-08-22 | -50.00 | $3.69 | 814800 |
| 2025-08-21 | -47.92 | $3.70 | 306500 |
| 2025-08-20 | -62.50 | $3.63 | 522600 |
| 2025-08-19 | -50.00 | $3.69 | 707339 |
| 2025-08-18 | -27.08 | $3.80 | 489536 |
| 2025-08-15 | -22.92 | $3.82 | 403102 |
| 2025-08-14 | -39.58 | $3.74 | 539400 |
| 2025-08-13 | -2.08 | $3.92 | 960700 |
| 2025-08-12 | -35.85 | $3.79 | 610300 |
| 2025-08-11 | -52.54 | $3.73 | 536411 |
| 2025-08-08 | -64.41 | $3.66 | 291300 |
| 2025-08-07 | -67.80 | $3.64 | 397500 |
| 2025-08-06 | -72.88 | $3.61 | 447100 |
| 2025-08-05 | -83.05 | $3.55 | 476954 |
| 2025-08-04 | -86.44 | $3.53 | 353419 |
| 2025-08-01 | -86.67 | $3.52 | 508530 |
| 2025-07-31 | -86.67 | $3.52 | 555475 |
| 2025-07-30 | -95.00 | $3.47 | 653716 |
| 2025-07-29 | -68.33 | $3.63 | 790024 |
| 2025-07-28 | -68.33 | $3.63 | 547827 |
| 2025-07-25 | -76.67 | $3.58 | 536500 |
| 2025-07-24 | -73.33 | $3.60 | 715300 |
| 2025-07-23 | -50.00 | $3.74 | 560849 |
| 2025-07-22 | -56.67 | $3.70 | 641028 |
| 2025-07-21 | -45.00 | $3.77 | 1.1M |
| 2025-07-18 | -36.67 | $3.82 | 652947 |
| 2025-07-17 | -46.67 | $3.76 | 948600 |
| 2025-07-16 | -33.33 | $3.84 | 811300 |
| 2025-07-15 | -8.33 | $3.99 | 2.3M |
| 2025-07-14 | -72.73 | $3.59 | 274301 |
| 2025-07-11 | -80.33 | $3.56 | 359118 |
| 2025-07-10 | -78.46 | $3.58 | 274032 |
| 2025-07-09 | -67.69 | $3.65 | 616433 |
| 2025-07-08 | -75.38 | $3.60 | 905146 |
| 2025-07-07 | -98.46 | $3.45 | 557692 |
| 2025-07-03 | -96.77 | $3.53 | 506907 |
| 2025-07-02 | -93.22 | $3.58 | 707900 |
| 2025-07-01 | -94.83 | $3.58 | 701041 |
| 2025-06-30 | -92.86 | $3.61 | 843806 |
| 2025-06-27 | -88.46 | $3.67 | 621500 |
| 2025-06-26 | -75.00 | $3.74 | 1.1M |
| 2025-06-25 | -67.86 | $3.75 | 923625 |
| 2025-06-24 | -67.86 | $3.75 | 697135 |
| 2025-06-23 | -71.43 | $3.73 | 1.7M |
| 2025-06-20 | -66.07 | $3.76 | 1.2M |
| 2025-06-18 | -35.71 | $3.93 | 889200 |
| 2025-06-17 | -39.29 | $3.91 | 539127 |
| 2025-06-16 | -42.86 | $3.89 | 692900 |
| 2025-06-13 | -44.64 | $3.88 | 909400 |
| 2025-06-12 | -57.58 | $3.99 | 615646 |
| 2025-06-11 | -57.58 | $3.99 | 668600 |
| 2025-06-10 | -53.54 | $4.03 | 602100 |
| 2025-06-09 | -44.92 | $4.03 | 856400 |
| 2025-06-06 | -43.51 | $3.99 | 567642 |
| 2025-06-05 | -37.67 | $4.01 | 973345 |
| 2025-06-04 | -35.62 | $4.04 | 1.5M |
| 2025-06-03 | -50.68 | $3.82 | 318611 |
| 2025-06-02 | -53.42 | $3.78 | 648400 |
| 2025-05-30 | -51.37 | $3.81 | 907100 |
| 2025-05-29 | -49.32 | $3.84 | 1.4M |
| 2025-05-28 | -63.40 | $3.59 | 895200 |
| 2025-05-27 | -59.09 | $3.65 | 1.4M |
| 2025-05-23 | -53.16 | $3.72 | 1.2M |
| 2025-05-22 | -48.54 | $3.73 | 1.2M |
| 2025-05-21 | -43.43 | $3.80 | 1.2M |
| 2025-05-20 | -42.37 | $3.81 | 1.3M |
| 2025-05-19 | -36.70 | $3.87 | 1.8M |
| 2025-05-16 | -38.66 | $3.81 | 3.2M |
| 2025-05-15 | -33.51 | $3.91 | 9.2M |
| 2025-05-14 | -5.60 | $3.80 | 1.6M |
| 2025-05-13 | -9.09 | $3.72 | 1.5M |
| 2025-05-12 | -5.77 | $3.60 | 1.6M |
| 2025-05-09 | -18.60 | $3.31 | 892406 |
| 2025-05-08 | -19.54 | $3.30 | 1.2M |
| 2025-05-07 | -21.78 | $3.25 | 1.4M |
| 2025-05-06 | -3.96 | $3.43 | 1.5M |
| 2025-05-05 | -4.04 | $3.41 | 1.6M |
| 2025-05-02 | -6.45 | $3.33 | 873907 |
| 2025-05-01 | -2.47 | $3.25 | 585100 |
| 2025-04-30 | -1.52 | $3.11 | 485083 |
| 2025-04-29 | -23.75 | $3.07 | 501000 |
| 2025-04-28 | -27.38 | $3.07 | 816430 |
| 2025-04-25 | -41.76 | $2.99 | 734900 |
| 2025-04-24 | -54.95 | $2.87 | 1.3M |
| 2025-04-23 | -54.95 | $2.87 | 2.0M |
| 2025-04-22 | -74.73 | $2.69 | 2.2M |
| 2025-04-21 | -82.65 | $2.63 | 747600 |
| 2025-04-17 | -78.90 | $2.69 | 620000 |
| 2025-04-16 | -82.44 | $2.69 | 1.7M |
| 2025-04-15 | -80.00 | $2.76 | 463700 |
| 2025-04-14 | -81.48 | $2.76 | 1.5M |
| 2025-04-11 | -87.04 | $2.67 | 1.1M |
| 2025-04-10 | -88.89 | $2.64 | 1.2M |
| 2025-04-09 | -90.12 | $2.62 | 2.9M |
| 2025-04-08 | -99.33 | $2.60 | 1.5M |
| 2025-04-07 | -89.86 | $2.75 | 1.9M |
| 2025-04-04 | -87.88 | $2.92 | 2.6M |
| 2025-04-03 | -89.34 | $2.99 | 1.2M |
| 2025-04-02 | -84.43 | $3.05 | 1.4M |
| 2025-04-01 | -96.52 | $2.97 | 4.3M |
| 2025-03-31 | -81.37 | $3.25 | 1.1M |
| 2025-03-28 | -79.41 | $3.27 | 2.1M |
| 2025-03-27 | -71.57 | $3.35 | 1.7M |
| 2025-03-26 | -90.20 | $3.16 | 1.6M |
| 2025-03-25 | -67.39 | $3.15 | 2.7M |
| 2025-03-24 | -50.90 | $3.23 | 3.1M |
| 2025-03-21 | -42.52 | $3.37 | 3.0M |
| 2025-03-20 | -28.74 | $3.60 | 3.3M |
| 2025-03-19 | -11.38 | $3.89 | 1.2M |
| 2025-03-18 | -9.58 | $3.92 | 2.6M |
| 2025-03-17 | -4.82 | $3.99 | 5.1M |
| 2025-03-14 | -14.77 | $3.68 | 3.7M |
| 2025-03-13 | -28.57 | $3.46 | 1.9M |
| 2025-03-12 | -27.89 | $3.47 | 2.1M |
| 2025-03-11 | -19.74 | $3.58 | 2.6M |
| 2025-03-10 | -26.32 | $3.48 | 4.5M |
| 2025-03-07 | -17.53 | $3.61 | 2.5M |
| 2025-03-06 | -21.74 | $3.53 | 4.3M |
| 2025-03-05 | -6.45 | $3.67 | 3.3M |
| 2025-03-04 | -22.78 | $3.41 | 2.6M |
| 2025-03-03 | -21.05 | $3.41 | 5.0M |
| 2025-02-28 | -15.20 | $3.51 | 5.8M |
| 2025-02-27 | -19.30 | $3.44 | 6.3M |
| 2025-02-26 | -5.97 | $3.32 | 15.1M |
| 2025-02-25 | -53.47 | $2.53 | 3.5M |
| 2025-02-24 | -61.39 | $2.45 | 2.6M |
| 2025-02-21 | -34.19 | $2.67 | 3.2M |
| 2025-02-20 | -42.37 | $2.57 | 4.0M |
| 2025-02-19 | -30.00 | $2.71 | 2.1M |
| 2025-02-18 | -27.50 | $2.74 | 3.3M |
| 2025-02-14 | -30.00 | $2.71 | 7.1M |
| 2025-02-13 | -3.06 | $2.82 | 2.7M |
| 2025-02-12 | -9.30 | $2.65 | 3.2M |
| 2025-02-11 | -4.35 | $2.53 | 1.6M |
| 2025-02-10 | -9.09 | $2.47 | 1.6M |
| 2025-02-07 | -16.13 | $2.39 | 829740 |
| 2025-02-06 | -7.69 | $2.35 | 2.1M |
| 2025-02-05 | -24.49 | $2.24 | 872100 |
| 2025-02-04 | -14.29 | $2.29 | 1.8M |
| 2025-02-03 | -44.90 | $2.14 | 2.5M |
| 2025-01-31 | -34.69 | $2.19 | 1.7M |
| 2025-01-30 | -2.04 | $2.35 | 1.2M |
| 2025-01-29 | -26.53 | $2.23 | 1.3M |
| 2025-01-28 | 0.00 | $2.34 | 1.6M |
| 2025-01-27 | -34.00 | $2.20 | 2.0M |
| 2025-01-24 | -36.54 | $2.20 | 2.8M |
| 2025-01-23 | -92.31 | $1.91 | 2.4M |
| 2025-01-22 | -98.08 | $1.88 | 3.2M |
| 2025-01-21 | -88.46 | $1.94 | 2.2M |
| 2025-01-17 | -63.79 | $2.09 | 3.4M |
| 2025-01-16 | -81.67 | $1.99 | 1.5M |
| 2025-01-15 | -78.33 | $2.01 | 697518 |
| 2025-01-14 | -84.13 | $1.98 | 1.6M |
| 2025-01-13 | -97.22 | $1.90 | 2.0M |
| 2025-01-10 | -89.71 | $1.99 | 1.9M |
| 2025-01-08 | -100.00 | $1.98 | 1.9M |
| 2025-01-07 | -95.71 | $2.08 | 2.4M |
| 2025-01-06 | -98.46 | $2.11 | 1.6M |
| 2025-01-03 | -100.00 | $2.14 | 1.1M |
| 2025-01-02 | -95.08 | $2.17 | 1.3M |
| 2024-12-31 | -94.25 | $2.19 | 1.1M |
| 2024-12-30 | -97.70 | $2.16 | 2.4M |
| 2024-12-27 | -98.72 | $2.24 | 1.4M |
| 2024-12-26 | -93.24 | $2.32 | 954266 |
| 2024-12-24 | -85.14 | $2.38 | 669400 |
| 2024-12-23 | -89.19 | $2.35 | 1.2M |
| 2024-12-20 | -95.95 | $2.30 | 1.1M |
| 2024-12-19 | -94.59 | $2.31 | 2.4M |
| 2024-12-18 | -98.46 | $2.37 | 1.3M |
| 2024-12-17 | -93.44 | $2.44 | 926906 |
| 2024-12-16 | -100.00 | $2.40 | 1.5M |
| 2024-12-13 | -90.16 | $2.46 | 1.5M |
| 2024-12-12 | -83.61 | $2.50 | 1.2M |
| 2024-12-11 | -80.33 | $2.52 | 1.3M |
| 2024-12-10 | -83.61 | $2.50 | 1.8M |
| 2024-12-09 | -63.49 | $2.63 | 4.6M |
| 2024-12-06 | -96.00 | $2.43 | 4.8M |
| 2024-12-05 | -90.80 | $2.55 | 2.9M |
| 2024-12-04 | -79.31 | $2.65 | 5.0M |
| 2024-12-03 | -41.38 | $2.98 | 1.6M |
| 2024-12-02 | -50.57 | $2.90 | 1.5M |
| 2024-11-29 | -60.92 | $2.81 | 1.5M |
| 2024-11-27 | -54.02 | $2.87 | 3.5M |
| 2024-11-26 | -96.55 | $2.50 | 1.5M |
| 2024-11-25 | -97.53 | $2.55 | 3.2M |
| 2024-11-22 | -97.53 | $2.55 | 765100 |
| 2024-11-21 | -90.12 | $2.61 | 1.8M |
| 2024-11-20 | -93.67 | $2.60 | 1.5M |
| 2024-11-19 | -93.67 | $2.60 | 670600 |
| 2024-11-18 | -94.94 | $2.59 | 806982 |
| 2024-11-15 | -97.40 | $2.59 | 1.4M |
| 2024-11-14 | -94.94 | $2.62 | 1.0M |
| 2024-11-13 | -91.14 | $2.65 | 2.7M |
| 2024-11-12 | -94.20 | $2.72 | 1.7M |
| 2024-11-11 | -97.14 | $2.83 | 2.5M |
| 2024-11-08 | -81.71 | $3.00 | 1.7M |
| 2024-11-07 | -61.86 | $3.22 | 1.7M |
| 2024-11-06 | -77.32 | $3.07 | 1.0M |
| 2024-11-05 | -71.13 | $3.13 | 1.1M |
| 2024-11-04 | -80.83 | $3.08 | 782947 |
| 2024-11-01 | -84.97 | $3.08 | 751903 |
| 2024-10-31 | -84.97 | $3.08 | 771412 |
| 2024-10-30 | -81.05 | $3.14 | 1.5M |
| 2024-10-29 | -87.12 | $3.06 | 1.6M |
| 2024-10-28 | -79.14 | $3.19 | 2.2M |
| 2024-10-25 | -90.23 | $3.02 | 1.2M |
| 2024-10-24 | -92.53 | $2.98 | 2.4M |
| 2024-10-23 | -99.38 | $2.99 | 2.0M |
| 2024-10-22 | -84.12 | $3.16 | 1.4M |
| 2024-10-21 | -84.12 | $3.16 | 2.7M |
| 2024-10-18 | -75.96 | $3.20 | 1.6M |
| 2024-10-17 | -78.26 | $3.15 | 2.8M |
| 2024-10-16 | -70.68 | $3.24 | 1.3M |
| 2024-10-15 | -66.83 | $3.24 | 3.2M |
| 2024-10-14 | -52.48 | $3.53 | 1.5M |
| 2024-10-11 | -42.16 | $3.73 | 3.0M |
| 2024-10-10 | -43.14 | $3.71 | 2.6M |
| 2024-10-09 | -46.57 | $3.64 | 2.2M |
| 2024-10-08 | -41.67 | $3.74 | 4.3M |
| 2024-10-07 | -10.78 | $4.37 | 6.3M |
| 2024-10-04 | -32.84 | $3.92 | 2.9M |
| 2024-10-03 | -38.73 | $3.80 | 3.1M |
| 2024-10-02 | -27.45 | $4.03 | 6.6M |
| 2024-10-01 | -31.86 | $3.94 | 5.0M |
| 2024-09-30 | -32.84 | $3.92 | 11.9M |
| 2024-09-27 | -23.84 | $3.70 | 7.5M |
| 2024-09-26 | -7.20 | $3.71 | 12.6M |
| 2024-09-25 | -53.25 | $2.91 | 1.0M |
| 2024-09-24 | -61.83 | $3.05 | 3.7M |
| 2024-09-23 | -84.52 | $2.79 | 915500 |
| 2024-09-20 | -85.28 | $2.79 | 690639 |
| 2024-09-19 | -81.03 | $2.88 | 2.4M |
| 2024-09-18 | -95.60 | $2.63 | 1.7M |
| 2024-09-17 | -93.96 | $2.66 | 1.3M |
| 2024-09-16 | -93.65 | $2.67 | 2.1M |
| 2024-09-13 | -97.22 | $2.69 | 1.9M |
| 2024-09-12 | -95.60 | $2.72 | 1.6M |
| 2024-09-11 | -91.75 | $2.80 | 1.7M |
| 2024-09-10 | -93.43 | $2.77 | 1.6M |
| 2024-09-09 | -87.37 | $2.89 | 1.6M |
| 2024-09-06 | -85.00 | $2.94 | 2.3M |
| 2024-09-05 | -80.00 | $3.05 | 1.5M |
| 2024-09-04 | -83.81 | $3.04 | 940319 |
| 2024-09-03 | -84.62 | $3.02 | 2.8M |
| 2024-08-30 | -78.14 | $3.18 | 3.1M |
| 2024-08-29 | -78.14 | $3.18 | 5.4M |
| 2024-08-28 | -97.57 | $2.70 | 11.4M |
| 2024-08-27 | -91.41 | $3.31 | 10.4M |
| 2024-08-26 | -68.42 | $4.08 | 1.5M |
| 2024-08-23 | -69.74 | $4.06 | 970007 |
| 2024-08-22 | -65.79 | $4.12 | 854600 |
| 2024-08-21 | -58.55 | $4.23 | 885235 |
| 2024-08-20 | -59.21 | $4.22 | 640000 |
| 2024-08-19 | -48.03 | $4.39 | 1.1M |
| 2024-08-16 | -61.05 | $4.27 | 1.1M |
| 2024-08-15 | -58.72 | $4.31 | 1.0M |
| 2024-08-14 | -56.40 | $4.35 | 861036 |
| 2024-08-13 | -40.70 | $4.62 | 847134 |
| 2024-08-12 | -46.51 | $4.52 | 675019 |
| 2024-08-09 | -55.00 | $4.41 | 1.5M |
| 2024-08-08 | -52.58 | $4.61 | 1.0M |
| 2024-08-07 | -54.93 | $4.56 | 2.4M |
| 2024-08-06 | -46.01 | $4.75 | 2.0M |
| 2024-08-05 | -64.32 | $4.36 | 3.9M |
| 2024-08-02 | -92.02 | $4.00 | 2.6M |
| 2024-08-01 | -92.90 | $4.23 | 3.3M |
| 2024-07-31 | -92.59 | $4.80 | 906246 |
| 2024-07-30 | -92.59 | $4.80 | 645741 |
| 2024-07-29 | -76.85 | $4.97 | 610399 |
| 2024-07-26 | -74.07 | $5.00 | 1.3M |
| 2024-07-25 | -100.00 | $4.72 | 1.3M |
| 2024-07-24 | -92.31 | $4.84 | 904500 |
| 2024-07-23 | -87.38 | $4.90 | 1.3M |
| 2024-07-22 | -58.49 | $5.18 | 1.4M |
| 2024-07-19 | -82.46 | $4.86 | 858216 |
| 2024-07-18 | -86.84 | $4.81 | 1.3M |
| 2024-07-17 | -84.21 | $4.84 | 978761 |
| 2024-07-16 | -71.93 | $4.98 | 1.2M |
| 2024-07-15 | -63.16 | $5.08 | 1.2M |
| 2024-07-12 | -32.46 | $5.43 | 1.3M |
| 2024-07-11 | -35.96 | $5.39 | 988807 |
| 2024-07-10 | -47.37 | $5.26 | 1.2M |
| 2024-07-09 | -34.21 | $5.41 | 971960 |
| 2024-07-08 | -38.60 | $5.36 | 1.9M |
| 2024-07-05 | -53.51 | $5.19 | 2.0M |
| 2024-07-03 | -7.14 | $5.70 | 2.1M |
| 2024-07-02 | -34.58 | $5.36 | 1.3M |
| 2024-07-01 | -80.00 | $4.92 | 1.7M |
| 2024-06-28 | -81.54 | $4.90 | 771382 |
| 2024-06-27 | -78.38 | $4.98 | 935167 |
| 2024-06-26 | -77.03 | $5.00 | 808938 |
| 2024-06-25 | -78.57 | $5.05 | 1.4M |
| 2024-06-24 | -76.37 | $5.09 | 2.2M |
| 2024-06-21 | -97.38 | $4.71 | 1.5M |
| 2024-06-20 | -98.00 | $4.85 | 1.4M |
| 2024-06-18 | -92.83 | $4.99 | 1.6M |
| 2024-06-17 | -93.54 | $5.03 | 1.6M |
| 2024-06-14 | -95.05 | $4.98 | 2.3M |
| 2024-06-13 | -90.93 | $5.13 | 2.2M |
| 2024-06-12 | -99.45 | $4.82 | 2.9M |
| 2024-06-11 | -99.72 | $4.88 | 3.7M |
| 2024-06-10 | -98.78 | $5.19 | 682755 |
| 2024-06-07 | -97.87 | $5.22 | 1.6M |
| 2024-06-06 | -95.24 | $5.44 | 924218 |
| 2024-06-05 | -93.65 | $5.49 | 1.7M |
| 2024-06-04 | -99.33 | $5.47 | 1.6M |
| 2024-06-03 | -98.58 | $5.66 | 1.9M |
| 2024-05-31 | -98.21 | $5.70 | 3.7M |
| 2024-05-30 | -98.05 | $5.93 | 4.5M |
| 2024-05-29 | -94.07 | $6.06 | 2.7M |
| 2024-05-28 | -95.78 | $6.17 | 2.2M |
| 2024-05-24 | -93.25 | $6.23 | 2.3M |
| 2024-05-23 | -95.45 | $6.34 | 3.8M |
| 2024-05-22 | -90.00 | $6.55 | 3.2M |
| 2024-05-21 | -63.33 | $7.11 | 6.5M |
| 2024-05-20 | -12.38 | $8.18 | 3.2M |
| 2024-05-17 | -4.04 | $8.35 | 2.5M |
| 2024-05-16 | -2.66 | $7.99 | 2.4M |
| 2024-05-15 | -12.56 | $7.77 | 2.0M |
| 2024-05-14 | -1.83 | $8.00 | 1.9M |
| 2024-05-13 | -2.51 | $7.75 | 2.8M |
| 2024-05-10 | -10.98 | $7.35 | 1.7M |
| 2024-05-09 | -6.29 | $7.30 | 1.4M |
| 2024-05-08 | -16.98 | $7.13 | 2.2M |
| 2024-05-07 | -20.13 | $7.08 | 2.9M |
| 2024-05-06 | -8.18 | $7.27 | 2.9M |
| 2024-05-03 | -18.18 | $6.98 | 2.3M |
| 2024-05-02 | -2.80 | $7.20 | 3.7M |
| 2024-05-01 | -51.08 | $6.49 | 1.2M |
| 2024-04-30 | -50.00 | $6.53 | 1.9M |
| 2024-04-29 | -34.72 | $6.75 | 1.6M |
| 2024-04-26 | -38.19 | $6.70 | 5.3M |
| 2024-04-25 | -25.69 | $6.88 | 3.3M |
| 2024-04-24 | -55.56 | $6.45 | 4.8M |
| 2024-04-23 | -18.75 | $6.98 | 3.9M |
| 2024-04-22 | -52.78 | $6.49 | 1.6M |
| 2024-04-19 | -66.67 | $6.29 | 1.5M |
| 2024-04-18 | -63.92 | $6.38 | 5.9M |
| 2024-04-17 | -96.79 | $5.87 | 2.2M |
| 2024-04-16 | -96.26 | $5.88 | 4.3M |
| 2024-04-15 | -93.79 | $6.33 | 2.7M |
| 2024-04-12 | -98.26 | $6.30 | 1.4M |
| 2024-04-11 | -85.71 | $6.52 | 2.0M |
| 2024-04-10 | -97.14 | $6.32 | 1.5M |
| 2024-04-09 | -96.36 | $6.43 | 1.2M |
| 2024-04-08 | -95.68 | $6.47 | 956850 |
| 2024-04-05 | -98.06 | $6.50 | 1.5M |
| 2024-04-04 | -92.57 | $6.65 | 1.4M |
| 2024-04-03 | -62.84 | $7.09 | 1.3M |
| 2024-04-02 | -63.51 | $7.08 | 1.6M |
| 2024-04-01 | -66.87 | $7.09 | 3.1M |
| 2024-03-28 | -99.47 | $6.55 | 2.8M |
| 2024-03-27 | -97.67 | $6.74 | 2.3M |
| 2024-03-26 | -90.30 | $6.93 | 2.0M |
| 2024-03-25 | -58.39 | $6.82 | 2.0M |
| 2024-03-22 | -51.80 | $6.98 | 2.5M |
| 2024-03-21 | -38.78 | $7.21 | 2.5M |
| 2024-03-20 | -29.36 | $7.46 | 2.8M |
| 2024-03-19 | -30.66 | $7.35 | 3.0M |
| 2024-03-18 | -20.59 | $7.65 | 3.2M |
| 2024-03-15 | -18.72 | $7.72 | 2.1M |
| 2024-03-14 | -16.84 | $7.79 | 3.4M |
| 2024-03-13 | -15.51 | $7.84 | 5.6M |
| 2024-03-12 | -25.67 | $7.46 | 4.7M |
| 2024-03-11 | -43.32 | $6.80 | 4.3M |
| 2024-03-08 | -31.28 | $7.15 | 2.9M |
| 2024-03-07 | -33.09 | $7.05 | 5.5M |
| 2024-03-06 | -26.33 | $7.28 | 5.4M |
| 2024-03-05 | -23.56 | $7.40 | 6.1M |
| 2024-03-04 | -21.30 | $7.44 | 7.3M |
| 2024-03-01 | -6.96 | $8.09 | 7.0M |
| 2024-02-29 | -8.23 | $7.82 | 7.6M |
| 2024-02-28 | -9.76 | $7.64 | 14.9M |
| 2024-02-27 | -7.33 | $7.76 | 32.7M |
| 2024-02-26 | -16.37 | $5.94 | 20.7M |
| 2024-02-23 | -1.22 | $5.50 | 6.2M |
| 2024-02-22 | -2.93 | $5.40 | 8.0M |
| 2024-02-21 | -14.10 | $5.03 | 6.0M |
| 2024-02-20 | -20.26 | $4.89 | 8.2M |
| 2024-02-16 | -18.10 | $4.93 | 5.5M |
| 2024-02-15 | -15.09 | $5.00 | 7.7M |
| 2024-02-14 | -0.88 | $5.28 | 5.4M |
| 2024-02-13 | -8.84 | $4.96 | 5.4M |
| 2024-02-12 | -2.79 | $5.09 | 6.1M |
| 2024-02-09 | -11.17 | $4.67 | 4.9M |
| 2024-02-08 | -17.02 | $4.56 | 17.8M |
| 2024-02-07 | -0.58 | $4.71 | 9.9M |
| 2024-02-06 | -29.65 | $4.21 | 18.5M |
| 2024-02-05 | -21.85 | $3.93 | 6.8M |
| 2024-02-02 | -13.45 | $4.03 | 15.3M |
| 2024-02-01 | -35.00 | $3.65 | 6.8M |
| 2024-01-31 | -67.00 | $3.33 | 6.9M |
| 2024-01-30 | -85.00 | $3.15 | 4.6M |
| 2024-01-29 | -80.00 | $3.20 | 5.7M |
| 2024-01-26 | -62.00 | $3.38 | 3.3M |
| 2024-01-25 | -40.00 | $3.60 | 5.8M |
| 2024-01-24 | -64.00 | $3.36 | 6.5M |
| 2024-01-23 | -69.00 | $3.31 | 4.8M |
| 2024-01-22 | -83.00 | $3.17 | 4.6M |
| 2024-01-19 | -72.00 | $3.28 | 3.6M |
| 2024-01-18 | -63.46 | $3.38 | 1.9M |
| 2024-01-17 | -68.27 | $3.33 | 4.5M |
| 2024-01-16 | -93.63 | $3.35 | 2.8M |
| 2024-01-12 | -87.25 | $3.48 | 2.4M |
| 2024-01-11 | -79.90 | $3.63 | 1.4M |
| 2024-01-10 | -77.13 | $3.54 | 2.2M |
| 2024-01-09 | -66.11 | $3.68 | 3.7M |
| 2024-01-08 | -65.63 | $3.58 | 2.8M |
| 2024-01-05 | -55.97 | $3.76 | 3.2M |
| 2024-01-04 | -54.24 | $3.79 | 8.0M |
| 2024-01-03 | -59.04 | $3.66 | 9.8M |
| 2024-01-02 | -73.43 | $3.27 | 5.7M |
| 2023-12-29 | -60.29 | $3.62 | 4.0M |
| 2023-12-28 | -57.09 | $3.57 | 2.9M |
| 2023-12-27 | -57.77 | $3.55 | 3.8M |
| 2023-12-26 | -56.08 | $3.60 | 4.0M |
| 2023-12-22 | -63.85 | $3.37 | 7.5M |
| 2023-12-21 | -54.05 | $3.66 | 4.4M |
| 2023-12-20 | -60.81 | $3.46 | 10.6M |
| 2023-12-19 | -44.26 | $3.95 | 12.1M |
| 2023-12-18 | -51.69 | $3.73 | 21.3M |
| 2023-12-15 | -21.28 | $4.63 | 34.3M |
| 2023-12-14 | 0.00 | $4.77 | 27.9M |
| 2023-12-13 | -12.58 | $3.69 | 21.1M |
| 2023-12-12 | -8.80 | $3.44 | 17.8M |
| 2023-12-11 | -22.22 | $2.93 | 7.8M |
| 2023-12-08 | -22.03 | $2.76 | 2.9M |
| 2023-12-07 | -25.42 | $2.74 | 3.8M |
| 2023-12-06 | -54.24 | $2.57 | 1.9M |
| 2023-12-05 | -55.93 | $2.56 | 1.4M |
| 2023-12-04 | -30.51 | $2.71 | 2.9M |
| 2023-12-01 | -5.08 | $2.86 | 5.3M |
| 2023-11-30 | -43.14 | $2.59 | 6.5M |
| 2023-11-29 | -80.70 | $2.35 | 1.6M |
| 2023-11-28 | -71.19 | $2.39 | 1.8M |
| 2023-11-27 | -62.71 | $2.44 | 2.4M |
| 2023-11-24 | -49.15 | $2.52 | 2.7M |
| 2023-11-22 | -33.90 | $2.61 | 4.1M |
| 2023-11-21 | -15.25 | $2.72 | 3.0M |
| 2023-11-20 | -6.78 | $2.77 | 2.2M |
| 2023-11-17 | -20.00 | $2.66 | 1.6M |
| 2023-11-16 | -29.09 | $2.61 | 1.6M |
| 2023-11-15 | -9.09 | $2.72 | 2.7M |
| 2023-11-14 | -37.74 | $2.55 | 981917 |
| 2023-11-13 | -56.60 | $2.45 | 1.3M |
| 2023-11-10 | -62.26 | $2.42 | 769386 |
| 2023-11-09 | -69.81 | $2.38 | 826814 |
| 2023-11-08 | -61.82 | $2.43 | 463340 |
| 2023-11-07 | -62.61 | $2.47 | 669521 |
| 2023-11-06 | -65.60 | $2.45 | 1.1M |
| 2023-11-03 | -70.09 | $2.42 | 1.0M |
| 2023-11-02 | -74.58 | $2.39 | 1.1M |
| 2023-11-01 | -86.54 | $2.31 | 1.2M |
| 2023-10-31 | -97.01 | $2.24 | 2.6M |
| 2023-10-30 | -97.29 | $2.35 | 1.6M |
| 2023-10-27 | -87.02 | $2.42 | 1.9M |
| 2023-10-26 | -66.60 | $2.53 | 1.6M |
| 2023-10-25 | -44.32 | $2.65 | 2.2M |
| 2023-10-24 | -40.61 | $2.67 | 2.6M |
| 2023-10-23 | -87.02 | $2.42 | 1.3M |
| 2023-10-20 | -93.73 | $2.44 | 723976 |
| 2023-10-19 | -97.72 | $2.46 | 929685 |
| 2023-10-18 | -71.00 | $2.53 | 626484 |
| 2023-10-17 | -53.19 | $2.62 | 566004 |
| 2023-10-16 | -55.17 | $2.61 | 849497 |
| 2023-10-13 | -69.02 | $2.54 | 1.1M |
| 2023-10-12 | -61.10 | $2.58 | 1.5M |
| 2023-10-11 | -33.39 | $2.72 | 1.5M |
| 2023-10-10 | -12.59 | $2.80 | 2.1M |
| 2023-10-09 | -52.47 | $2.61 | 853913 |
| 2023-10-06 | -31.48 | $2.71 | 831527 |
| 2023-10-05 | -52.47 | $2.61 | 478994 |
| 2023-10-04 | -60.86 | $2.57 | 931341 |
| 2023-10-03 | -64.70 | $2.57 | 1.0M |
| 2023-10-02 | -45.77 | $2.67 | 603001 |
| 2023-09-29 | -46.71 | $2.76 | 1.6M |
| 2023-09-28 | -66.54 | $2.65 | 1.2M |
| 2023-09-27 | -75.24 | $2.66 | 1.4M |
| 2023-09-26 | -79.98 | $2.64 | 1.0M |
| 2023-09-25 | -83.89 | $2.59 | 859527 |
| 2023-09-22 | -83.89 | $2.59 | 1.3M |
| 2023-09-21 | -96.37 | $2.43 | 1.8M |
| 2023-09-20 | -98.34 | $2.48 | 1.3M |
| 2023-09-19 | -92.86 | $2.56 | 1.1M |
| 2023-09-18 | -91.18 | $2.58 | 1.3M |
| 2023-09-15 | -89.50 | $2.60 | 1.0M |
| 2023-09-14 | -88.66 | $2.61 | 1.4M |
| 2023-09-13 | -97.06 | $2.51 | 4.4M |
| 2023-09-12 | -98.21 | $2.57 | 4.3M |
| 2023-09-11 | -97.18 | $2.63 | 3.7M |
| 2023-09-08 | -90.61 | $2.70 | 2.4M |
| 2023-09-07 | -98.54 | $2.65 | 4.0M |
| 2023-09-06 | -98.84 | $2.81 | 1.4M |
| 2023-09-05 | -100.00 | $2.80 | 3.4M |
| 2023-09-01 | -86.60 | $2.94 | 4.9M |
| 2023-08-31 | -93.75 | $2.88 | 6.5M |
| 2023-08-30 | -62.61 | $3.24 | 6.9M |
| 2023-08-29 | -39.13 | $3.51 | 3.3M |
| 2023-08-28 | -58.36 | $3.36 | 2.2M |
| 2023-08-25 | -79.33 | $3.12 | 1.8M |
| 2023-08-24 | -83.03 | $3.09 | 2.5M |
| 2023-08-23 | -80.00 | $3.14 | 2.6M |
| 2023-08-22 | -90.30 | $2.97 | 1.7M |
| 2023-08-21 | -90.91 | $2.96 | 1.8M |
| 2023-08-18 | -90.30 | $2.97 | 3.1M |
| 2023-08-17 | -88.89 | $3.10 | 3.1M |
| 2023-08-16 | -98.69 | $2.95 | 1.7M |
| 2023-08-15 | -98.59 | $3.06 | 1.5M |
| 2023-08-14 | -93.23 | $3.22 | 2.0M |
| 2023-08-11 | -87.22 | $3.30 | 1.3M |
| 2023-08-10 | -81.20 | $3.38 | 2.0M |
| 2023-08-09 | -78.95 | $3.41 | 983407 |
| 2023-08-08 | -73.68 | $3.48 | 2.9M |
| 2023-08-07 | -69.17 | $3.54 | 3.9M |
| 2023-08-04 | -43.40 | $3.77 | 1.6M |
| 2023-08-03 | -33.73 | $3.89 | 2.8M |
| 2023-08-02 | -44.51 | $3.69 | 2.3M |
| 2023-08-01 | -30.06 | $3.94 | 2.4M |
| 2023-07-31 | -15.61 | $4.19 | 3.5M |
| 2023-07-28 | -2.31 | $4.42 | 4.2M |
| 2023-07-27 | -18.44 | $3.88 | 3.3M |
| 2023-07-26 | -7.20 | $3.89 | 4.7M |
| 2023-07-25 | -23.53 | $3.51 | 1.8M |
| 2023-07-24 | -29.41 | $3.45 | 1.8M |
| 2023-07-21 | -47.06 | $3.27 | 715148 |
| 2023-07-20 | -51.96 | $3.22 | 1.1M |
| 2023-07-19 | -50.98 | $3.23 | 1.2M |
| 2023-07-18 | -57.84 | $3.16 | 1.9M |
| 2023-07-17 | -35.09 | $3.47 | 2.1M |
| 2023-07-14 | -30.51 | $3.55 | 2.6M |
| 2023-07-13 | -27.97 | $3.58 | 3.7M |
| 2023-07-12 | -44.07 | $3.39 | 2.8M |
| 2023-07-11 | -55.93 | $3.25 | 1.6M |
| 2023-07-10 | -67.80 | $3.11 | 1.7M |
| 2023-07-07 | -83.05 | $2.93 | 1.3M |
| 2023-07-06 | -95.76 | $2.78 | 1.2M |
| 2023-07-05 | -81.75 | $2.88 | 1.3M |
| 2023-07-03 | -68.57 | $2.95 | 925327 |
| 2023-06-30 | -72.86 | $2.89 | 1.1M |
| 2023-06-29 | -64.10 | $2.91 | 884793 |
| 2023-06-28 | -56.63 | $2.97 | 882962 |
| 2023-06-27 | -54.22 | $3.01 | 1.1M |
| 2023-06-26 | -58.43 | $2.94 | 1.9M |
| 2023-06-23 | -60.24 | $2.91 | 1.8M |
| 2023-06-22 | -50.00 | $3.08 | 1.3M |
| 2023-06-21 | -53.61 | $3.02 | 1.6M |
| 2023-06-20 | -50.00 | $3.08 | 4.0M |
| 2023-06-16 | -17.47 | $3.62 | 2.8M |
| 2023-06-15 | -13.86 | $3.68 | 3.9M |
| 2023-06-14 | -2.78 | $3.65 | 2.5M |
| 2023-06-13 | -7.41 | $3.50 | 3.3M |
| 2023-06-12 | -3.60 | $3.32 | 3.6M |
| 2023-06-09 | -18.89 | $3.13 | 4.6M |
| 2023-06-08 | -23.66 | $2.96 | 1.3M |
| 2023-06-07 | -20.43 | $2.99 | 3.2M |
| 2023-06-06 | -6.45 | $3.12 | 5.6M |
| 2023-06-05 | -61.29 | $2.61 | 2.2M |
| 2023-06-02 | -41.94 | $2.79 | 4.2M |
| 2023-06-01 | -67.74 | $2.55 | 4.8M |
| 2023-05-31 | -88.17 | $2.36 | 4.3M |
| 2023-05-30 | -82.84 | $2.48 | 8.0M |
| 2023-05-26 | -83.26 | $2.49 | 3.0M |
| 2023-05-25 | -98.64 | $2.32 | 6.7M |
| 2023-05-24 | -87.50 | $2.71 | 3.9M |
| 2023-05-23 | -82.81 | $2.88 | 1.6M |
| 2023-05-22 | -73.44 | $2.94 | 982507 |
| 2023-05-19 | -83.82 | $2.88 | 1.7M |
| 2023-05-18 | -79.78 | $2.95 | 1.4M |
| 2023-05-17 | -74.17 | $3.08 | 1.4M |
| 2023-05-16 | -75.00 | $3.07 | 1.6M |
| 2023-05-15 | -70.83 | $3.12 | 2.8M |
| 2023-05-12 | -92.50 | $2.86 | 1.5M |
| 2023-05-11 | -80.83 | $3.00 | 2.3M |
| 2023-05-10 | -95.83 | $2.82 | 2.5M |
| 2023-05-09 | -87.50 | $2.92 | 1.2M |
| 2023-05-08 | -91.38 | $2.91 | 1.9M |
| 2023-05-05 | -91.43 | $3.01 | 2.1M |
| 2023-05-04 | -98.28 | $2.94 | 2.2M |
| 2023-05-03 | -99.10 | $2.98 | 1.8M |
| 2023-05-02 | -85.77 | $3.15 | 1.9M |
| 2023-05-01 | -70.11 | $3.37 | 1.6M |
| 2023-04-28 | -78.72 | $3.28 | 2.8M |
| 2023-04-27 | -95.24 | $3.07 | 1.9M |
| 2023-04-26 | -93.12 | $3.11 | 2.9M |
| 2023-04-25 | -94.18 | $3.09 | 4.1M |
| 2023-04-24 | -98.15 | $3.28 | 1.5M |
| 2023-04-21 | -93.59 | $3.41 | 2.9M |
| 2023-04-20 | -87.14 | $3.65 | 4.6M |
| 2023-04-19 | -78.57 | $3.77 | 2.2M |
| 2023-04-18 | -90.00 | $3.61 | 1.3M |
| 2023-04-17 | -89.29 | $3.62 | 1.8M |
| 2023-04-14 | -98.57 | $3.49 | 1.2M |
| 2023-04-13 | -92.14 | $3.58 | 1.9M |
| 2023-04-12 | -96.43 | $3.52 | 2.4M |
| 2023-04-11 | -82.14 | $3.72 | 1.9M |
| 2023-04-10 | -92.52 | $3.58 | 2.6M |
| 2023-04-06 | -98.08 | $3.66 | 4.0M |
| 2023-04-05 | -79.07 | $3.92 | 2.0M |
| 2023-04-04 | -74.13 | $4.02 | 2.4M |
| 2023-04-03 | -69.57 | $4.21 | 2.1M |
| 2023-03-31 | -69.02 | $4.22 | 3.8M |
| 2023-03-30 | -59.78 | $4.39 | 4.3M |
| 2023-03-29 | -36.10 | $4.75 | 4.0M |
| 2023-03-28 | -48.21 | $4.48 | 4.4M |
| 2023-03-27 | -58.97 | $4.11 | 3.2M |
| 2023-03-24 | -65.81 | $3.95 | 1.7M |
| 2023-03-23 | -56.84 | $4.16 | 3.4M |
| 2023-03-22 | -68.38 | $3.89 | 2.1M |
| 2023-03-21 | -67.52 | $3.91 | 2.5M |
| 2023-03-20 | -73.50 | $3.77 | 3.1M |
| 2023-03-17 | -69.23 | $3.87 | 3.3M |
| 2023-03-16 | -54.70 | $4.21 | 2.3M |
| 2023-03-15 | -50.85 | $4.30 | 4.1M |
| 2023-03-14 | -49.15 | $4.34 | 12.7M |
| 2023-03-13 | -32.48 | $4.73 | 3.5M |
| 2023-03-10 | -34.17 | $4.61 | 3.2M |
| 2023-03-09 | -35.73 | $4.57 | 4.4M |
| 2023-03-08 | -20.19 | $4.97 | 4.6M |
| 2023-03-07 | -8.93 | $5.26 | 10.1M |
| 2023-03-06 | -13.00 | $4.99 | 5.3M |
| 2023-03-03 | -5.87 | $5.16 | 19.8M |
| 2023-03-02 | -1.99 | $4.39 | 16.6M |
| 2023-03-01 | -58.61 | $3.48 | 2.9M |
| 2023-02-28 | -68.13 | $3.35 | 5.2M |
| 2023-02-27 | -56.41 | $3.51 | 2.8M |
| 2023-02-24 | -72.53 | $3.29 | 2.7M |
| 2023-02-23 | -67.40 | $3.36 | 2.8M |
| 2023-02-22 | -66.94 | $3.43 | 4.0M |
| 2023-02-21 | -68.24 | $3.42 | 2.5M |
| 2023-02-17 | -46.86 | $3.76 | 3.1M |
| 2023-02-16 | -31.13 | $4.01 | 3.3M |
| 2023-02-15 | -31.13 | $4.01 | 3.5M |
| 2023-02-14 | -40.57 | $3.86 | 5.7M |
| 2023-02-13 | -64.47 | $3.48 | 4.9M |
| 2023-02-10 | -92.77 | $3.03 | 6.3M |
| 2023-02-09 | -95.54 | $3.22 | 3.2M |
| 2023-02-08 | -89.59 | $3.30 | 2.6M |
| 2023-02-07 | -78.65 | $3.40 | 4.1M |
| 2023-02-06 | -83.63 | $3.33 | 7.5M |
| 2023-02-03 | -56.49 | $3.70 | 4.5M |
| 2023-02-02 | -23.28 | $4.15 | 3.3M |
| 2023-02-01 | -16.91 | $4.21 | 5.1M |
| 2023-01-31 | -26.55 | $3.97 | 3.8M |
| 2023-01-30 | -35.47 | $3.73 | 3.8M |
| 2023-01-27 | -18.95 | $4.07 | 5.3M |
| 2023-01-26 | -32.90 | $3.75 | 8.1M |
| 2023-01-25 | -18.95 | $4.07 | 5.6M |
| 2023-01-24 | -5.45 | $4.38 | 5.2M |
| 2023-01-23 | -10.60 | $4.15 | 9.2M |
| 2023-01-20 | -21.78 | $3.79 | 3.8M |
| 2023-01-19 | -22.28 | $3.78 | 4.1M |
| 2023-01-18 | -38.12 | $3.46 | 5.9M |
| 2023-01-17 | -29.21 | $3.64 | 5.3M |
| 2023-01-13 | -20.00 | $3.81 | 9.7M |
| 2023-01-12 | -36.13 | $3.37 | 3.2M |
| 2023-01-11 | -34.87 | $3.36 | 5.2M |
| 2023-01-10 | -21.54 | $3.67 | 7.9M |
| 2023-01-09 | -36.15 | $3.29 | 12.8M |
| 2023-01-06 | -25.64 | $3.53 | 5.3M |
| 2023-01-05 | -32.28 | $3.31 | 4.6M |
| 2023-01-04 | -36.14 | $3.20 | 7.3M |
| 2023-01-03 | -46.67 | $2.90 | 9.1M |
| 2022-12-30 | -62.13 | $2.36 | 5.9M |
| 2022-12-29 | -54.48 | $2.59 | 15.5M |
| 2022-12-28 | -45.90 | $2.83 | 10.5M |
| 2022-12-27 | -29.43 | $3.30 | 9.3M |
| 2022-12-23 | -17.34 | $3.67 | 10.1M |
| 2022-12-22 | -9.17 | $3.93 | 19.2M |
| 2022-12-21 | -3.03 | $3.84 | 21.1M |
| 2022-12-20 | -14.81 | $3.08 | 13.5M |
| 2022-12-19 | -1.29 | $3.24 | 22.0M |
| 2022-12-16 | -1.14 | $3.12 | 25.2M |
| 2022-12-15 | -0.59 | $2.58 | 17.1M |
| 2022-12-14 | -7.86 | $2.18 | 9.9M |
| 2022-12-13 | -9.53 | $1.85 | 4.2M |
| 2022-12-12 | -23.43 | $1.67 | 4.6M |
| 2022-12-09 | -18.18 | $1.73 | 12.1M |
| 2022-12-08 | -3.98 | $1.67 | 5.5M |
| 2022-12-07 | -7.87 | $1.48 | 1.9M |
| 2022-12-06 | -6.74 | $1.49 | 2.1M |
| 2022-12-05 | -15.73 | $1.41 | 4.7M |
| 2022-12-02 | -1.33 | $1.40 | 3.1M |
| 2022-12-01 | -15.49 | $1.26 | 1.4M |
| 2022-11-30 | -11.11 | $1.29 | 10.8M |
| 2022-11-29 | -10.91 | $1.13 | 3.0M |
| 2022-11-28 | -23.65 | $1.06 | 1.4M |
| 2022-11-25 | -25.46 | $1.05 | 1.8M |
| 2022-11-23 | -23.65 | $1.06 | 1.8M |
| 2022-11-22 | -20.01 | $1.08 | 6.1M |
| 2022-11-21 | -23.65 | $1.06 | 3.5M |
| 2022-11-18 | -18.19 | $1.09 | 5.4M |
| 2022-11-17 | -16.37 | $1.10 | 6.5M |
| 2022-11-16 | -50.33 | $0.91 | 6.8M |
| 2022-11-15 | -12.73 | $1.12 | 5.5M |
| 2022-11-14 | -48.19 | $0.89 | 4.0M |
| 2022-11-11 | -78.01 | $0.75 | 2.4M |
| 2022-11-10 | -81.28 | $0.73 | 1.1M |
| 2022-11-09 | -91.29 | $0.68 | 1.4M |
| 2022-11-08 | -79.65 | $0.74 | 580292 |
| 2022-11-07 | -81.45 | $0.73 | 1.2M |
| 2022-11-04 | -72.23 | $0.79 | 2.7M |
| 2022-11-03 | -80.35 | $0.76 | 7.0M |
| 2022-11-02 | -89.73 | $0.71 | 3.5M |
| 2022-11-01 | -98.58 | $0.65 | 2.3M |
| 2022-10-31 | -98.47 | $0.66 | 1.8M |
| 2022-10-28 | -95.72 | $0.68 | 1.7M |
| 2022-10-27 | -95.13 | $0.68 | 3.8M |
| 2022-10-26 | -81.10 | $0.78 | 3.3M |
| 2022-10-25 | -85.36 | $0.75 | 1.8M |
| 2022-10-24 | -86.98 | $0.74 | 3.8M |
| 2022-10-21 | -93.98 | $0.86 | 1.5M |
| 2022-10-20 | -91.61 | $0.90 | 3.5M |
| 2022-10-19 | -99.98 | $0.91 | 4.0M |
| 2022-10-18 | -93.10 | $1.06 | 649251 |
| 2022-10-17 | -82.86 | $1.10 | 1.4M |
| 2022-10-14 | -97.44 | $1.05 | 770229 |
| 2022-10-13 | -89.13 | $1.09 | 948006 |
| 2022-10-12 | -84.16 | $1.12 | 956431 |
| 2022-10-11 | -86.27 | $1.11 | 1.2M |
| 2022-10-10 | -89.58 | $1.13 | 1.6M |
| 2022-10-07 | -90.57 | $1.18 | 831217 |
| 2022-10-06 | -76.27 | $1.27 | 731887 |
| 2022-10-05 | -74.58 | $1.28 | 710799 |
| 2022-10-04 | -69.49 | $1.31 | 1.4M |
| 2022-10-03 | -83.05 | $1.23 | 672242 |
| 2022-09-30 | -86.44 | $1.21 | 959221 |
| 2022-09-29 | -91.53 | $1.18 | 1.1M |
| 2022-09-28 | -83.82 | $1.24 | 817079 |
| 2022-09-27 | -89.53 | $1.22 | 1.2M |
| 2022-09-26 | -89.53 | $1.22 | 1.7M |
| 2022-09-23 | -96.51 | $1.16 | 1.2M |
| 2022-09-22 | -100.00 | $1.16 | 2.4M |
| 2022-09-21 | -100.00 | $1.24 | 2.5M |
| 2022-09-20 | -98.57 | $1.30 | 1.4M |
| 2022-09-19 | -98.44 | $1.36 | 1.2M |
| 2022-09-16 | -100.00 | $1.40 | 1.3M |
| 2022-09-15 | -82.76 | $1.51 | 984138 |
| 2022-09-14 | -79.31 | $1.53 | 1.3M |
| 2022-09-13 | -79.31 | $1.53 | 1.5M |
| 2022-09-12 | -65.52 | $1.61 | 1.2M |
| 2022-09-09 | -62.07 | $1.63 | 1.7M |
| 2022-09-08 | -67.24 | $1.60 | 3.6M |
| 2022-09-07 | -62.07 | $1.63 | 3.7M |
| 2022-09-06 | -86.21 | $1.49 | 1.5M |
| 2022-09-02 | -72.41 | $1.57 | 2.3M |
| 2022-09-01 | -53.45 | $1.68 | 1.6M |
| 2022-08-31 | -39.66 | $1.76 | 1.9M |
| 2022-08-30 | -41.38 | $1.75 | 4.8M |
| 2022-08-29 | -20.00 | $1.81 | 5.7M |
| 2022-08-26 | -31.15 | $1.62 | 2.5M |
| 2022-08-25 | -53.66 | $1.60 | 1.7M |
| 2022-08-24 | -73.91 | $1.53 | 952166 |
| 2022-08-23 | -84.78 | $1.48 | 1.5M |
| 2022-08-22 | -93.48 | $1.45 | 1.7M |
| 2022-08-19 | -100.00 | $1.42 | 1.3M |
| 2022-08-18 | -93.48 | $1.51 | 1.7M |
| 2022-08-17 | -90.40 | $1.54 | 1.1M |
| 2022-08-16 | -88.48 | $1.55 | 1.4M |
| 2022-08-15 | -80.80 | $1.59 | 1.1M |
| 2022-08-12 | -78.87 | $1.60 | 689692 |
| 2022-08-11 | -80.80 | $1.59 | 3.5M |
| 2022-08-10 | -80.80 | $1.59 | 3.3M |
| 2022-08-09 | -100.00 | $1.52 | 1.7M |
| 2022-08-08 | -85.13 | $1.61 | 1.8M |
| 2022-08-05 | -70.26 | $1.68 | 3.5M |
| 2022-08-04 | -72.38 | $1.67 | 1.7M |
| 2022-08-03 | -83.00 | $1.62 | 1.5M |
| 2022-08-02 | -80.88 | $1.63 | 3.3M |
| 2022-08-01 | -97.50 | $1.62 | 2.2M |
| 2022-07-29 | -93.76 | $1.71 | 2.7M |
| 2022-07-28 | -43.87 | $1.87 | 2.6M |
| 2022-07-27 | -62.58 | $1.81 | 2.2M |
| 2022-07-26 | -90.20 | $1.74 | 2.1M |
| 2022-07-25 | -66.67 | $1.86 | 1.5M |
| 2022-07-22 | -72.55 | $1.83 | 1.2M |
| 2022-07-21 | -52.94 | $1.93 | 1.4M |
| 2022-07-20 | -39.22 | $2.00 | 1.7M |
| 2022-07-19 | -50.98 | $1.94 | 2.5M |
| 2022-07-18 | -66.67 | $1.86 | 2.6M |
| 2022-07-15 | -60.78 | $1.89 | 3.7M |
| 2022-07-14 | -60.78 | $1.89 | 10.1M |
| 2022-07-13 | -79.25 | $1.78 | 4.8M |
| 2022-07-12 | -67.21 | $1.79 | 3.6M |
| 2022-07-11 | -65.57 | $1.80 | 3.2M |
| 2022-07-08 | -47.54 | $1.91 | 3.2M |
| 2022-07-07 | -54.10 | $1.87 | 4.3M |
| 2022-07-06 | -38.20 | $1.86 | 4.1M |
| 2022-07-05 | -24.72 | $1.98 | 3.8M |
| 2022-07-01 | -25.00 | $1.96 | 1.8M |
| 2022-06-30 | -24.24 | $1.96 | 3.3M |
| 2022-06-29 | -25.25 | $1.95 | 3.5M |
| 2022-06-28 | -23.23 | $1.97 | 6.0M |
| 2022-06-27 | -8.51 | $2.07 | 9.8M |
| 2022-06-24 | -17.17 | $1.98 | 5.4M |
| 2022-06-23 | -19.00 | $1.96 | 6.1M |
| 2022-06-22 | -17.00 | $1.98 | 4.7M |
| 2022-06-21 | -25.00 | $1.90 | 7.6M |
| 2022-06-17 | -9.00 | $2.06 | 8.1M |
| 2022-06-16 | -8.60 | $2.00 | 7.9M |
| 2022-06-15 | -22.58 | $1.87 | 9.5M |
| 2022-06-14 | -19.35 | $1.90 | 8.7M |
| 2022-06-13 | -46.24 | $1.65 | 5.5M |
| 2022-06-10 | -31.18 | $1.79 | 13.2M |
| 2022-06-09 | -36.56 | $1.74 | 5.3M |
| 2022-06-08 | -25.81 | $1.84 | 21.5M |
| 2022-06-07 | 0.00 | $1.60 | 10.1M |
| 2022-06-06 | -51.11 | $1.37 | 10.1M |
| 2022-06-03 | -61.36 | $1.32 | 3.5M |
| 2022-06-02 | -67.92 | $1.32 | 6.1M |
| 2022-06-01 | -90.16 | $1.21 | 2.7M |
| 2022-05-31 | -76.00 | $1.30 | 3.9M |
| 2022-05-27 | -77.60 | $1.29 | 1.8M |
| 2022-05-26 | -79.20 | $1.28 | 2.6M |
| 2022-05-25 | -98.40 | $1.16 | 3.0M |
| 2022-05-24 | -98.26 | $1.21 | 4.1M |
| 2022-05-23 | -82.30 | $1.31 | 3.5M |
| 2022-05-20 | -66.37 | $1.40 | 4.3M |
| 2022-05-19 | -45.13 | $1.52 | 2.2M |
| 2022-05-18 | -69.91 | $1.38 | 2.2M |
| 2022-05-17 | -69.91 | $1.38 | 1.6M |
| 2022-05-16 | -75.22 | $1.35 | 974325 |
| 2022-05-13 | -69.91 | $1.38 | 3.1M |
| 2022-05-12 | -82.30 | $1.31 | 4.2M |
| 2022-05-11 | -97.98 | $1.29 | 4.2M |
| 2022-05-10 | -91.58 | $1.34 | 2.0M |
| 2022-05-09 | -100.00 | $1.32 | 6.3M |
| 2022-05-06 | -84.21 | $1.48 | 1.8M |
| 2022-05-05 | -60.00 | $1.58 | 1.8M |
| 2022-05-04 | -25.72 | $1.76 | 1.6M |
| 2022-05-03 | -52.73 | $1.68 | 1.6M |
| 2022-05-02 | -49.09 | $1.70 | 2.2M |
| 2022-04-29 | -69.09 | $1.59 | 2.9M |
| 2022-04-28 | -87.27 | $1.49 | 2.5M |
| 2022-04-27 | -85.93 | $1.50 | 1.4M |
| 2022-04-26 | -95.71 | $1.45 | 1.4M |
| 2022-04-25 | -90.41 | $1.50 | 1.7M |
| 2022-04-22 | -87.67 | $1.52 | 4.3M |
| 2022-04-21 | -97.50 | $1.45 | 8.9M |
| 2022-04-20 | -92.45 | $1.54 | 4.9M |
| 2022-04-19 | -85.06 | $1.61 | 4.1M |
| 2022-04-18 | -91.95 | $1.55 | 5.2M |
| 2022-04-14 | -100.00 | $1.56 | 3.0M |
| 2022-04-13 | -97.33 | $1.62 | 2.1M |
| 2022-04-12 | -90.67 | $1.67 | 1.7M |
| 2022-04-11 | -64.34 | $1.65 | 2.4M |
| 2022-04-08 | -56.99 | $1.73 | 1.9M |
| 2022-04-07 | -56.07 | $1.74 | 6.8M |
| 2022-04-06 | -48.72 | $1.82 | 2.9M |
| 2022-04-05 | -41.36 | $1.90 | 2.1M |
| 2022-04-04 | -36.77 | $1.95 | 5.9M |
| 2022-04-01 | -55.15 | $1.75 | 3.3M |
| 2022-03-31 | -57.91 | $1.72 | 3.0M |
| 2022-03-30 | -50.56 | $1.80 | 6.1M |
| 2022-03-29 | -34.01 | $1.98 | 4.2M |
| 2022-03-28 | -34.93 | $1.97 | 6.7M |
| 2022-03-25 | -30.33 | $2.02 | 4.5M |
| 2022-03-24 | -15.63 | $2.18 | 4.2M |
| 2022-03-23 | -11.03 | $2.23 | 8.8M |
| 2022-03-22 | -4.60 | $2.30 | 6.4M |
| 2022-03-21 | -13.62 | $2.15 | 5.7M |
| 2022-03-18 | -4.86 | $2.24 | 14.7M |
| 2022-03-17 | -49.21 | $1.84 | 6.7M |
| 2022-03-16 | -51.99 | $1.89 | 12.0M |
| 2022-03-15 | -86.40 | $1.44 | 7.2M |
| 2022-03-14 | -99.15 | $1.40 | 6.6M |
| 2022-03-11 | -87.29 | $1.54 | 7.9M |
| 2022-03-10 | -73.73 | $1.70 | 6.1M |
| 2022-03-09 | -53.39 | $1.94 | 11.4M |
| 2022-03-08 | -84.75 | $1.57 | 6.5M |
| 2022-03-07 | -95.76 | $1.44 | 6.5M |
| 2022-03-04 | -100.00 | $1.39 | 5.0M |
| 2022-03-03 | -99.05 | $1.53 | 4.4M |
| 2022-03-02 | -98.97 | $1.61 | 2.9M |
| 2022-03-01 | -100.00 | $1.66 | 3.8M |
| 2022-02-28 | -95.35 | $1.75 | 2.9M |
| 2022-02-25 | -79.79 | $1.82 | 3.6M |
| 2022-02-24 | -70.10 | $1.89 | 8.5M |
| 2022-02-23 | -68.04 | $1.91 | 5.7M |
| 2022-02-22 | -56.70 | $2.02 | 3.6M |
| 2022-02-18 | -40.21 | $2.18 | 2.4M |
| 2022-02-17 | -39.18 | $2.19 | 3.5M |
| 2022-02-16 | -10.31 | $2.47 | 9.4M |
| 2022-02-15 | -2.27 | $2.46 | 9.1M |
| 2022-02-14 | -43.04 | $2.05 | 7.8M |
| 2022-02-11 | -21.52 | $2.22 | 3.2M |
| 2022-02-10 | -16.46 | $2.26 | 3.3M |
| 2022-02-09 | -1.27 | $2.38 | 4.9M |
| 2022-02-08 | -20.00 | $2.12 | 5.7M |
| 2022-02-07 | -26.47 | $2.07 | 3.6M |
| 2022-02-04 | -33.83 | $2.02 | 3.5M |
| 2022-02-03 | -66.19 | $1.80 | 2.0M |
| 2022-02-02 | -61.77 | $1.83 | 2.3M |
| 2022-02-01 | -55.89 | $1.87 | 1.7M |
| 2022-01-31 | -55.89 | $1.87 | 3.8M |
| 2022-01-28 | -77.95 | $1.72 | 3.4M |
| 2022-01-27 | -86.13 | $1.66 | 6.8M |
| 2022-01-26 | -62.86 | $1.81 | 5.0M |
| 2022-01-25 | -25.71 | $2.07 | 2.4M |
| 2022-01-24 | -8.57 | $2.19 | 6.6M |
| 2022-01-21 | 0.00 | $2.25 | 9.2M |
| 2022-01-20 | -13.04 | $2.15 | 8.3M |
| 2022-01-19 | -7.69 | $2.03 | 5.5M |
| 2022-01-18 | -15.38 | $1.99 | 10.1M |
| 2022-01-14 | -52.73 | $1.81 | 5.0M |
| 2022-01-13 | -84.57 | $1.65 | 2.8M |
| 2022-01-12 | -63.64 | $1.83 | 3.5M |
| 2022-01-11 | -75.29 | $1.76 | 3.2M |
| 2022-01-10 | -89.13 | $1.65 | 4.3M |
| 2022-01-07 | -89.69 | $1.65 | 3.2M |
| 2022-01-06 | -90.20 | $1.65 | 3.6M |
| 2022-01-05 | -93.14 | $1.62 | 4.4M |
| 2022-01-04 | -79.41 | $1.76 | 4.9M |
| 2022-01-03 | -63.73 | $1.92 | 5.3M |
| 2021-12-31 | -61.76 | $1.94 | 7.4M |
| 2021-12-30 | -66.67 | $1.89 | 17.6M |
| 2021-12-29 | -99.15 | $1.56 | 12.7M |
| 2021-12-28 | -98.06 | $1.75 | 6.6M |
| 2021-12-27 | -99.05 | $1.83 | 3.4M |
| 2021-12-23 | -89.57 | $1.93 | 7.2M |
| 2021-12-22 | -96.48 | $1.89 | 6.8M |
| 2021-12-21 | -93.08 | $1.97 | 4.9M |
| 2021-12-20 | -96.15 | $1.93 | 4.3M |
| 2021-12-17 | -89.23 | $2.02 | 6.5M |
| 2021-12-16 | -91.34 | $2.02 | 5.1M |
| 2021-12-15 | -84.29 | $2.13 | 8.8M |
| 2021-12-14 | -66.44 | $2.40 | 8.8M |
| 2021-12-13 | -77.40 | $2.24 | 4.0M |
| 2021-12-10 | -58.22 | $2.52 | 7.6M |
| 2021-12-09 | -61.07 | $2.49 | 14.4M |
| 2021-12-08 | -65.77 | $2.42 | 10.6M |
| 2021-12-07 | -81.88 | $2.18 | 7.0M |
| 2021-12-06 | -88.74 | $2.08 | 9.9M |
| 2021-12-03 | -96.38 | $2.09 | 10.9M |
| 2021-12-02 | -94.98 | $2.38 | 4.8M |
| 2021-12-01 | -100.00 | $2.40 | 6.6M |
| 2021-11-30 | -83.33 | $2.67 | 19.7M |
| 2021-11-29 | -88.00 | $2.76 | 4.1M |
| 2021-11-26 | -84.51 | $2.82 | 5.3M |
| 2021-11-24 | -74.63 | $2.92 | 4.4M |
| 2021-11-23 | -83.58 | $2.86 | 7.7M |
| 2021-11-22 | -74.63 | $2.92 | 6.5M |
| 2021-11-19 | -56.72 | $3.04 | 9.5M |
| 2021-11-18 | -85.57 | $2.89 | 7.8M |
| 2021-11-17 | -70.43 | $3.09 | 6.1M |
| 2021-11-16 | -66.09 | $3.14 | 8.6M |
| 2021-11-15 | -72.17 | $3.07 | 5.5M |
| 2021-11-12 | -66.96 | $3.13 | 7.1M |
| 2021-11-11 | -50.43 | $3.32 | 14.2M |
| 2021-11-10 | -86.44 | $2.91 | 7.1M |
| 2021-11-09 | -88.43 | $2.89 | 9.4M |
| 2021-11-08 | -78.69 | $3.14 | 37.6M |
| 2021-11-05 | -93.99 | $2.86 | 4.3M |
| 2021-11-04 | -97.19 | $2.85 | 7.6M |
| 2021-11-03 | -93.64 | $2.96 | 4.7M |
| 2021-11-02 | -96.45 | $2.95 | 6.7M |
| 2021-11-01 | -82.64 | $3.08 | 9.2M |
| 2021-10-29 | -90.11 | $2.94 | 6.0M |
| 2021-10-28 | -85.16 | $3.03 | 5.9M |
| 2021-10-27 | -86.81 | $3.00 | 6.1M |
| 2021-10-26 | -81.87 | $3.09 | 4.8M |
| 2021-10-25 | -72.53 | $3.26 | 9.4M |
| 2021-10-22 | -67.58 | $3.35 | 9.1M |
| 2021-10-21 | -52.13 | $3.60 | 9.6M |
| 2021-10-20 | -47.87 | $3.68 | 11.1M |
| 2021-10-19 | -43.18 | $3.63 | 9.1M |
| 2021-10-18 | -59.82 | $3.24 | 10.8M |
| 2021-10-15 | -54.74 | $3.31 | 12.7M |
| 2021-10-14 | -40.09 | $3.65 | 13.6M |
| 2021-10-13 | -31.90 | $3.84 | 13.7M |
| 2021-10-12 | -35.78 | $3.75 | 31.3M |
| 2021-10-11 | -17.45 | $4.01 | 32.0M |
| 2021-10-08 | -16.67 | $3.36 | 4.8M |
| 2021-10-07 | -18.18 | $3.34 | 9.7M |
| 2021-10-06 | -11.10 | $3.30 | 16.2M |
| 2021-10-05 | -26.17 | $3.05 | 7.7M |
| 2021-10-04 | -56.52 | $2.76 | 6.0M |
| 2021-10-01 | -39.13 | $2.96 | 7.0M |
| 2021-09-30 | -29.57 | $3.07 | 8.0M |
| 2021-09-29 | -54.62 | $2.80 | 7.2M |
| 2021-09-28 | -32.77 | $3.06 | 8.2M |
| 2021-09-27 | -25.21 | $3.15 | 7.1M |
| 2021-09-24 | -29.41 | $3.10 | 13.1M |
| 2021-09-23 | -30.25 | $3.09 | 16.6M |
| 2021-09-22 | -29.41 | $3.10 | 38.9M |
| 2021-09-21 | -83.19 | $2.46 | 8.6M |
| 2021-09-20 | -93.33 | $2.33 | 9.1M |
| 2021-09-17 | -75.83 | $2.54 | 5.1M |
| 2021-09-16 | -78.33 | $2.51 | 7.6M |
| 2021-09-15 | -85.00 | $2.43 | 7.5M |
| 2021-09-14 | -80.83 | $2.48 | 10.5M |
| 2021-09-13 | -68.33 | $2.63 | 7.0M |
| 2021-09-10 | -67.50 | $2.64 | 9.7M |
| 2021-09-09 | -50.00 | $2.85 | 8.2M |
| 2021-09-08 | -49.17 | $2.86 | 12.7M |
| 2021-09-07 | -30.41 | $3.28 | 16.0M |
| 2021-09-03 | -39.19 | $3.15 | 7.6M |
| 2021-09-02 | -42.57 | $3.10 | 10.2M |
| 2021-09-01 | -39.19 | $3.15 | 24.5M |
| 2021-08-31 | -61.59 | $2.88 | 12.0M |
| 2021-08-30 | -73.17 | $2.69 | 17.1M |
| 2021-08-27 | -91.46 | $2.39 | 8.6M |
| 2021-08-26 | -82.93 | $2.53 | 6.5M |
| 2021-08-25 | -78.05 | $2.61 | 13.1M |
| 2021-08-24 | -67.07 | $2.79 | 33.1M |
| 2021-08-23 | -94.51 | $2.34 | 13.2M |
| 2021-08-20 | -93.42 | $2.47 | 8.3M |
| 2021-08-19 | -99.48 | $2.38 | 10.3M |
| 2021-08-18 | -95.23 | $2.80 | 8.2M |
| 2021-08-17 | -93.08 | $2.99 | 11.4M |
| 2021-08-16 | -96.25 | $2.72 | 5.6M |
| 2021-08-13 | -94.02 | $2.91 | 4.5M |
| 2021-08-12 | -92.93 | $3.07 | 5.1M |
| 2021-08-11 | -92.33 | $3.19 | 5.8M |
| 2021-08-10 | -91.46 | $3.28 | 6.5M |
| 2021-08-09 | -90.69 | $3.41 | 7.2M |
| 2021-08-06 | -92.85 | $3.18 | 6.9M |
| 2021-08-05 | -91.78 | $3.34 | 5.7M |
| 2021-08-04 | -92.05 | $3.31 | 12.2M |
| 2021-08-03 | -88.55 | $3.71 | 21.7M |
| 2021-08-02 | -94.01 | $3.09 | 9.7M |
| 2021-07-30 | -93.15 | $3.19 | 11.5M |
| 2021-07-29 | -92.69 | $3.32 | 25.7M |
| 2021-07-28 | -90.86 | $3.62 | 40.8M |
| 2021-07-27 | -96.33 | $2.89 | 40.9M |
| 2021-07-26 | -99.26 | $2.50 | 49.8M |
| 2021-07-23 | -99.92 | $3.52 | 81.8M |
| 2021-07-22 | -99.06 | $9.58 | 7.7M |
| 2021-07-21 | -81.83 | $10.83 | 5.3M |
| 2021-07-20 | -94.05 | $10.07 | 6.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.16
2026-07-17
Close Price
$1.71
Vol: 234719Average Directional Index - Detailed Analysis
Minimum
5.31
Average
19.97
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.16 | $1.71 | 234719 |
| 2026-07-16 | 10.09 | $1.75 | 298400 |
| 2026-07-15 | 10.38 | $1.80 | 144948 |
| 2026-07-14 | 10.75 | $1.81 | 110419 |
| 2026-07-13 | 11.06 | $1.83 | 327800 |
| 2026-07-10 | 11.39 | $1.85 | 236300 |
| 2026-07-09 | 11.39 | $1.84 | 344376 |
| 2026-07-08 | 11.47 | $1.83 | 365100 |
| 2026-07-07 | 11.68 | $1.76 | 161500 |
| 2026-07-06 | 12.26 | $1.74 | 312318 |
| 2026-07-02 | 12.87 | $1.75 | 299561 |
| 2026-07-01 | 13.50 | $1.77 | 591700 |
| 2026-06-30 | 14.17 | $1.66 | 351813 |
| 2026-06-29 | 14.40 | $1.73 | 357329 |
| 2026-06-26 | 14.94 | $1.74 | 332100 |
| 2026-06-25 | 15.52 | $1.74 | 561500 |
| 2026-06-24 | 16.29 | $1.76 | 544100 |
| 2026-06-23 | 17.13 | $1.71 | 467206 |
| 2026-06-22 | 17.76 | $1.69 | 506300 |
| 2026-06-18 | 18.59 | $1.65 | 1.2M |
| 2026-06-17 | 19.48 | $1.63 | 959800 |
| 2026-06-16 | 20.17 | $1.56 | 836538 |
| 2026-06-15 | 20.38 | $1.49 | 553826 |
| 2026-06-12 | 20.32 | $1.52 | 1.1M |
| 2026-06-11 | 20.39 | $1.47 | 1.0M |
| 2026-06-10 | 19.38 | $1.45 | 621401 |
| 2026-06-09 | 18.31 | $1.42 | 945900 |
| 2026-06-08 | 17.18 | $1.51 | 634429 |
| 2026-06-05 | 16.42 | $1.58 | 773000 |
| 2026-06-04 | 15.84 | $1.68 | 437800 |
| 2026-06-03 | 15.74 | $1.67 | 707843 |
| 2026-06-02 | 15.55 | $1.73 | 798647 |
| 2026-06-01 | 15.94 | $1.93 | 800700 |
| 2026-05-29 | 16.54 | $1.78 | 328199 |
| 2026-05-28 | 16.17 | $1.81 | 347511 |
| 2026-05-27 | 15.78 | $1.76 | 576876 |
| 2026-05-26 | 15.36 | $1.74 | 651000 |
| 2026-05-22 | 15.09 | $1.73 | 2.2M |
| 2026-05-21 | 14.07 | $1.81 | 434335 |
| 2026-05-20 | 13.97 | $1.89 | 235400 |
| 2026-05-19 | 14.36 | $1.90 | 232800 |
| 2026-05-18 | 14.95 | $1.89 | 222609 |
| 2026-05-15 | 15.16 | $1.87 | 317900 |
| 2026-05-14 | 15.39 | $1.94 | 379470 |
| 2026-05-13 | 16.14 | $1.97 | 361825 |
| 2026-05-12 | 16.63 | $1.96 | 306830 |
| 2026-05-11 | 17.43 | $1.95 | 417147 |
| 2026-05-08 | 18.27 | $1.97 | 284842 |
| 2026-05-07 | 18.86 | $1.97 | 182176 |
| 2026-05-06 | 19.48 | $1.97 | 253700 |
| 2026-05-05 | 20.22 | $1.92 | 208200 |
| 2026-05-04 | 21.14 | $1.92 | 451027 |
| 2026-05-01 | 22.22 | $1.94 | 682942 |
| 2026-04-30 | 23.15 | $1.87 | 182806 |
| 2026-04-29 | 23.19 | $1.86 | 350205 |
| 2026-04-28 | 23.23 | $1.92 | 487500 |
| 2026-04-27 | 23.41 | $1.89 | 277331 |
| 2026-04-24 | 23.61 | $1.92 | 195500 |
| 2026-04-23 | 23.82 | $1.89 | 361826 |
| 2026-04-22 | 24.03 | $1.97 | 133641 |
| 2026-04-21 | 24.98 | $1.97 | 297551 |
| 2026-04-20 | 25.97 | $1.98 | 380322 |
| 2026-04-17 | 27.18 | $2.00 | 493800 |
| 2026-04-16 | 28.45 | $1.97 | 350307 |
| 2026-04-15 | 29.27 | $1.93 | 100400 |
| 2026-04-14 | 29.56 | $1.93 | 256515 |
| 2026-04-13 | 29.93 | $1.91 | 638405 |
| 2026-04-10 | 30.02 | $1.92 | 235100 |
| 2026-04-09 | 30.42 | $1.98 | 257036 |
| 2026-04-08 | 31.17 | $1.97 | 277200 |
| 2026-04-07 | 31.96 | $1.96 | 274600 |
| 2026-04-06 | 32.19 | $1.97 | 468601 |
| 2026-04-02 | 32.44 | $1.93 | 136738 |
| 2026-04-01 | 32.39 | $1.96 | 174835 |
| 2026-03-31 | 32.67 | $1.96 | 480600 |
| 2026-03-30 | 32.97 | $1.95 | 1.0M |
| 2026-03-27 | 33.08 | $1.88 | 472600 |
| 2026-03-26 | 32.57 | $1.88 | 555014 |
| 2026-03-25 | 32.16 | $1.95 | 878351 |
| 2026-03-24 | 31.98 | $1.99 | 479625 |
| 2026-03-23 | 31.95 | $2.01 | 347134 |
| 2026-03-20 | 31.92 | $1.96 | 534728 |
| 2026-03-19 | 31.47 | $1.95 | 711207 |
| 2026-03-18 | 30.99 | $1.99 | 702115 |
| 2026-03-17 | 30.72 | $2.05 | 213400 |
| 2026-03-16 | 30.79 | $2.07 | 160800 |
| 2026-03-13 | 30.92 | $2.06 | 134248 |
| 2026-03-12 | 31.06 | $2.04 | 403446 |
| 2026-03-11 | 31.20 | $2.13 | 153630 |
| 2026-03-10 | 31.77 | $2.13 | 500200 |
| 2026-03-09 | 32.43 | $2.14 | 331123 |
| 2026-03-06 | 32.41 | $2.06 | 543344 |
| 2026-03-05 | 32.09 | $1.99 | 1.4M |
| 2026-03-04 | 31.76 | $2.18 | 583326 |
| 2026-03-03 | 32.11 | $2.09 | 563500 |
| 2026-03-02 | 31.72 | $2.17 | 254125 |
| 2026-02-27 | 31.70 | $2.19 | 278500 |
| 2026-02-26 | 31.94 | $2.21 | 464171 |
| 2026-02-25 | 32.18 | $2.23 | 325400 |
| 2026-02-24 | 32.64 | $2.22 | 636023 |
| 2026-02-23 | 33.12 | $2.10 | 371912 |
| 2026-02-20 | 32.45 | $2.12 | 209647 |
| 2026-02-19 | 31.90 | $2.13 | 136200 |
| 2026-02-18 | 31.06 | $2.13 | 121518 |
| 2026-02-17 | 30.17 | $2.11 | 234248 |
| 2026-02-13 | 29.23 | $2.12 | 149900 |
| 2026-02-12 | 28.25 | $2.09 | 360671 |
| 2026-02-11 | 27.21 | $2.15 | 392700 |
| 2026-02-10 | 26.50 | $2.16 | 303400 |
| 2026-02-09 | 25.81 | $2.18 | 404109 |
| 2026-02-06 | 25.08 | $2.16 | 920000 |
| 2026-02-05 | 24.31 | $2.07 | 1.0M |
| 2026-02-04 | 23.50 | $2.21 | 480100 |
| 2026-02-03 | 23.25 | $2.24 | 685400 |
| 2026-02-02 | 22.99 | $2.25 | 278034 |
| 2026-01-30 | 23.10 | $2.26 | 491510 |
| 2026-01-29 | 23.28 | $2.26 | 393544 |
| 2026-01-28 | 23.47 | $2.23 | 358100 |
| 2026-01-27 | 23.33 | $2.24 | 241495 |
| 2026-01-26 | 22.92 | $2.24 | 574375 |
| 2026-01-23 | 22.49 | $2.27 | 343817 |
| 2026-01-22 | 22.16 | $2.25 | 370444 |
| 2026-01-21 | 21.83 | $2.26 | 934721 |
| 2026-01-20 | 21.47 | $2.32 | 481142 |
| 2026-01-16 | 21.40 | $2.39 | 402248 |
| 2026-01-15 | 21.61 | $2.41 | 236603 |
| 2026-01-14 | 22.03 | $2.46 | 356600 |
| 2026-01-13 | 22.79 | $2.51 | 398685 |
| 2026-01-12 | 23.88 | $2.65 | 620827 |
| 2026-01-09 | 25.03 | $2.43 | 537743 |
| 2026-01-08 | 25.74 | $2.54 | 293839 |
| 2026-01-07 | 27.00 | $2.53 | 351400 |
| 2026-01-06 | 28.39 | $2.56 | 462600 |
| 2026-01-05 | 29.73 | $2.58 | 772800 |
| 2026-01-02 | 31.26 | $2.44 | 262300 |
| 2025-12-31 | 31.85 | $2.32 | 380800 |
| 2025-12-30 | 31.59 | $2.33 | 351835 |
| 2025-12-29 | 31.44 | $2.36 | 500500 |
| 2025-12-26 | 31.29 | $2.34 | 207436 |
| 2025-12-24 | 31.41 | $2.35 | 250800 |
| 2025-12-23 | 31.64 | $2.39 | 477900 |
| 2025-12-22 | 31.93 | $2.39 | 339163 |
| 2025-12-19 | 32.07 | $2.36 | 195031 |
| 2025-12-18 | 32.22 | $2.37 | 253215 |
| 2025-12-17 | 32.30 | $2.32 | 519037 |
| 2025-12-16 | 32.38 | $2.39 | 325312 |
| 2025-12-15 | 32.62 | $2.38 | 661200 |
| 2025-12-12 | 32.81 | $2.38 | 343218 |
| 2025-12-11 | 33.16 | $2.39 | 796581 |
| 2025-12-10 | 33.56 | $2.48 | 460400 |
| 2025-12-09 | 34.30 | $2.54 | 486900 |
| 2025-12-08 | 35.16 | $2.51 | 456117 |
| 2025-12-05 | 35.77 | $2.40 | 261515 |
| 2025-12-04 | 36.03 | $2.39 | 445575 |
| 2025-12-03 | 36.04 | $2.37 | 504035 |
| 2025-12-02 | 36.05 | $2.41 | 497809 |
| 2025-12-01 | 36.09 | $2.42 | 690025 |
| 2025-11-28 | 36.13 | $2.36 | 902100 |
| 2025-11-26 | 35.94 | $2.40 | 1.4M |
| 2025-11-25 | 36.01 | $2.61 | 659144 |
| 2025-11-24 | 36.77 | $2.65 | 560120 |
| 2025-11-21 | 37.39 | $2.54 | 453200 |
| 2025-11-20 | 37.27 | $2.42 | 1.2M |
| 2025-11-19 | 37.14 | $2.44 | 743031 |
| 2025-11-18 | 36.20 | $2.44 | 1.2M |
| 2025-11-17 | 35.20 | $2.43 | 491427 |
| 2025-11-14 | 34.30 | $2.48 | 1.0M |
| 2025-11-13 | 33.46 | $2.62 | 419339 |
| 2025-11-12 | 32.95 | $2.67 | 288300 |
| 2025-11-11 | 31.95 | $2.66 | 232639 |
| 2025-11-10 | 30.97 | $2.70 | 382473 |
| 2025-11-07 | 30.02 | $2.71 | 732636 |
| 2025-11-06 | 29.02 | $2.75 | 341000 |
| 2025-11-05 | 28.28 | $2.83 | 248415 |
| 2025-11-04 | 27.60 | $2.78 | 358412 |
| 2025-11-03 | 26.88 | $2.81 | 293713 |
| 2025-10-31 | 26.26 | $2.86 | 408363 |
| 2025-10-30 | 25.69 | $2.93 | 547522 |
| 2025-10-29 | 25.25 | $2.89 | 833829 |
| 2025-10-28 | 24.78 | $3.03 | 624000 |
| 2025-10-27 | 24.65 | $3.09 | 568483 |
| 2025-10-24 | 24.87 | $3.12 | 280822 |
| 2025-10-23 | 25.29 | $3.17 | 210600 |
| 2025-10-22 | 25.94 | $3.17 | 435521 |
| 2025-10-21 | 26.62 | $3.23 | 464000 |
| 2025-10-20 | 27.33 | $3.18 | 334600 |
| 2025-10-17 | 27.79 | $3.00 | 472504 |
| 2025-10-16 | 27.45 | $3.04 | 266222 |
| 2025-10-15 | 27.28 | $3.11 | 490953 |
| 2025-10-14 | 27.09 | $3.03 | 478600 |
| 2025-10-13 | 25.83 | $3.01 | 448714 |
| 2025-10-10 | 24.72 | $3.00 | 923700 |
| 2025-10-09 | 23.55 | $3.21 | 331503 |
| 2025-10-08 | 22.90 | $3.22 | 460329 |
| 2025-10-07 | 21.91 | $3.14 | 774402 |
| 2025-10-06 | 20.97 | $3.26 | 475800 |
| 2025-10-03 | 20.10 | $3.23 | 453503 |
| 2025-10-02 | 19.25 | $3.31 | 307507 |
| 2025-10-01 | 18.69 | $3.32 | 523124 |
| 2025-09-30 | 17.90 | $3.26 | 431200 |
| 2025-09-29 | 17.06 | $3.32 | 468973 |
| 2025-09-26 | 16.28 | $3.21 | 632010 |
| 2025-09-25 | 15.08 | $3.28 | 1.2M |
| 2025-09-24 | 13.99 | $3.40 | 943400 |
| 2025-09-23 | 13.19 | $3.40 | 867800 |
| 2025-09-22 | 12.46 | $3.50 | 446800 |
| 2025-09-19 | 11.82 | $3.49 | 705306 |
| 2025-09-18 | 11.22 | $3.55 | 472500 |
| 2025-09-17 | 10.88 | $3.57 | 886666 |
| 2025-09-16 | 10.55 | $3.61 | 451139 |
| 2025-09-15 | 10.39 | $3.60 | 1.0M |
| 2025-09-12 | 10.23 | $3.70 | 604140 |
| 2025-09-11 | 10.35 | $3.65 | 420703 |
| 2025-09-10 | 10.29 | $3.55 | 913748 |
| 2025-09-09 | 10.24 | $3.64 | 558500 |
| 2025-09-08 | 10.50 | $3.60 | 538400 |
| 2025-09-05 | 10.81 | $3.60 | 648327 |
| 2025-09-04 | 11.14 | $3.67 | 493800 |
| 2025-09-03 | 11.66 | $3.77 | 535800 |
| 2025-09-02 | 11.98 | $3.78 | 1.0M |
| 2025-08-29 | 12.24 | $3.90 | 1.6M |
| 2025-08-28 | 12.05 | $3.98 | 1.8M |
| 2025-08-27 | 12.10 | $3.78 | 1.1M |
| 2025-08-26 | 12.54 | $3.64 | 2.5M |
| 2025-08-25 | 13.10 | $3.78 | 1.7M |
| 2025-08-22 | 12.51 | $3.69 | 814800 |
| 2025-08-21 | 12.62 | $3.70 | 306500 |
| 2025-08-20 | 13.02 | $3.63 | 522600 |
| 2025-08-19 | 13.38 | $3.69 | 707339 |
| 2025-08-18 | 13.45 | $3.80 | 489536 |
| 2025-08-15 | 13.07 | $3.82 | 403102 |
| 2025-08-14 | 12.75 | $3.74 | 539400 |
| 2025-08-13 | 12.41 | $3.92 | 960700 |
| 2025-08-12 | 11.71 | $3.79 | 610300 |
| 2025-08-11 | 11.35 | $3.73 | 536411 |
| 2025-08-08 | 11.07 | $3.66 | 291300 |
| 2025-08-07 | 11.15 | $3.64 | 397500 |
| 2025-08-06 | 11.23 | $3.61 | 447100 |
| 2025-08-05 | 11.70 | $3.55 | 476954 |
| 2025-08-04 | 12.19 | $3.53 | 353419 |
| 2025-08-01 | 12.82 | $3.52 | 508530 |
| 2025-07-31 | 13.23 | $3.52 | 555475 |
| 2025-07-30 | 13.70 | $3.47 | 653716 |
| 2025-07-29 | 14.20 | $3.63 | 790024 |
| 2025-07-28 | 14.82 | $3.63 | 547827 |
| 2025-07-25 | 15.45 | $3.58 | 536500 |
| 2025-07-24 | 16.20 | $3.60 | 715300 |
| 2025-07-23 | 16.77 | $3.74 | 560849 |
| 2025-07-22 | 17.09 | $3.70 | 641028 |
| 2025-07-21 | 17.42 | $3.77 | 1.1M |
| 2025-07-18 | 17.27 | $3.82 | 652947 |
| 2025-07-17 | 16.93 | $3.76 | 948600 |
| 2025-07-16 | 16.83 | $3.84 | 811300 |
| 2025-07-15 | 16.23 | $3.99 | 2.3M |
| 2025-07-14 | 15.59 | $3.59 | 274301 |
| 2025-07-11 | 16.36 | $3.56 | 359118 |
| 2025-07-10 | 17.17 | $3.58 | 274032 |
| 2025-07-09 | 17.89 | $3.65 | 616433 |
| 2025-07-08 | 18.61 | $3.60 | 905146 |
| 2025-07-07 | 19.56 | $3.45 | 557692 |
| 2025-07-03 | 20.32 | $3.53 | 506907 |
| 2025-07-02 | 21.38 | $3.58 | 707900 |
| 2025-07-01 | 22.36 | $3.58 | 701041 |
| 2025-06-30 | 23.52 | $3.61 | 843806 |
| 2025-06-27 | 24.70 | $3.67 | 621500 |
| 2025-06-26 | 25.75 | $3.74 | 1.1M |
| 2025-06-25 | 26.85 | $3.75 | 923625 |
| 2025-06-24 | 27.58 | $3.75 | 697135 |
| 2025-06-23 | 28.35 | $3.73 | 1.7M |
| 2025-06-20 | 29.26 | $3.76 | 1.2M |
| 2025-06-18 | 29.74 | $3.93 | 889200 |
| 2025-06-17 | 29.60 | $3.91 | 539127 |
| 2025-06-16 | 29.56 | $3.89 | 692900 |
| 2025-06-13 | 29.44 | $3.88 | 909400 |
| 2025-06-12 | 29.30 | $3.99 | 615646 |
| 2025-06-11 | 28.77 | $3.99 | 668600 |
| 2025-06-10 | 28.17 | $4.03 | 602100 |
| 2025-06-09 | 27.63 | $4.03 | 856400 |
| 2025-06-06 | 27.02 | $3.99 | 567642 |
| 2025-06-05 | 26.46 | $4.01 | 973345 |
| 2025-06-04 | 25.76 | $4.04 | 1.5M |
| 2025-06-03 | 25.09 | $3.82 | 318611 |
| 2025-06-02 | 24.83 | $3.78 | 648400 |
| 2025-05-30 | 24.55 | $3.81 | 907100 |
| 2025-05-29 | 24.36 | $3.84 | 1.4M |
| 2025-05-28 | 24.15 | $3.59 | 895200 |
| 2025-05-27 | 24.26 | $3.65 | 1.4M |
| 2025-05-23 | 24.27 | $3.72 | 1.2M |
| 2025-05-22 | 24.23 | $3.73 | 1.2M |
| 2025-05-21 | 23.95 | $3.80 | 1.2M |
| 2025-05-20 | 23.37 | $3.81 | 1.3M |
| 2025-05-19 | 22.70 | $3.87 | 1.8M |
| 2025-05-16 | 22.03 | $3.81 | 3.2M |
| 2025-05-15 | 21.12 | $3.91 | 9.2M |
| 2025-05-14 | 19.65 | $3.80 | 1.6M |
| 2025-05-13 | 19.09 | $3.72 | 1.5M |
| 2025-05-12 | 18.57 | $3.60 | 1.6M |
| 2025-05-09 | 18.37 | $3.31 | 892406 |
| 2025-05-08 | 18.89 | $3.30 | 1.2M |
| 2025-05-07 | 19.49 | $3.25 | 1.4M |
| 2025-05-06 | 19.79 | $3.43 | 1.5M |
| 2025-05-05 | 19.37 | $3.41 | 1.6M |
| 2025-05-02 | 18.98 | $3.33 | 873907 |
| 2025-05-01 | 18.70 | $3.25 | 585100 |
| 2025-04-30 | 18.69 | $3.11 | 485083 |
| 2025-04-29 | 19.07 | $3.07 | 501000 |
| 2025-04-28 | 19.55 | $3.07 | 816430 |
| 2025-04-25 | 20.06 | $2.99 | 734900 |
| 2025-04-24 | 20.84 | $2.87 | 1.3M |
| 2025-04-23 | 21.90 | $2.87 | 2.0M |
| 2025-04-22 | 23.02 | $2.69 | 2.2M |
| 2025-04-21 | 24.20 | $2.63 | 747600 |
| 2025-04-17 | 24.50 | $2.69 | 620000 |
| 2025-04-16 | 24.96 | $2.69 | 1.7M |
| 2025-04-15 | 25.25 | $2.76 | 463700 |
| 2025-04-14 | 25.85 | $2.76 | 1.5M |
| 2025-04-11 | 26.49 | $2.67 | 1.1M |
| 2025-04-10 | 26.67 | $2.64 | 1.2M |
| 2025-04-09 | 26.86 | $2.62 | 2.9M |
| 2025-04-08 | 27.02 | $2.60 | 1.5M |
| 2025-04-07 | 27.46 | $2.75 | 1.9M |
| 2025-04-04 | 27.94 | $2.92 | 2.6M |
| 2025-04-03 | 28.79 | $2.99 | 1.2M |
| 2025-04-02 | 29.96 | $3.05 | 1.4M |
| 2025-04-01 | 31.19 | $2.97 | 4.3M |
| 2025-03-31 | 32.65 | $3.25 | 1.1M |
| 2025-03-28 | 34.11 | $3.27 | 2.1M |
| 2025-03-27 | 35.31 | $3.35 | 1.7M |
| 2025-03-26 | 36.56 | $3.16 | 1.6M |
| 2025-03-25 | 38.19 | $3.15 | 2.7M |
| 2025-03-24 | 39.91 | $3.23 | 3.1M |
| 2025-03-21 | 41.33 | $3.37 | 3.0M |
| 2025-03-20 | 42.40 | $3.60 | 3.3M |
| 2025-03-19 | 43.12 | $3.89 | 1.2M |
| 2025-03-18 | 42.68 | $3.92 | 2.6M |
| 2025-03-17 | 42.01 | $3.99 | 5.1M |
| 2025-03-14 | 41.32 | $3.68 | 3.7M |
| 2025-03-13 | 40.80 | $3.46 | 1.9M |
| 2025-03-12 | 40.68 | $3.47 | 2.1M |
| 2025-03-11 | 40.44 | $3.58 | 2.6M |
| 2025-03-10 | 39.73 | $3.48 | 4.5M |
| 2025-03-07 | 38.99 | $3.61 | 2.5M |
| 2025-03-06 | 37.49 | $3.53 | 4.3M |
| 2025-03-05 | 35.91 | $3.67 | 3.3M |
| 2025-03-04 | 34.41 | $3.41 | 2.6M |
| 2025-03-03 | 32.87 | $3.41 | 5.0M |
| 2025-02-28 | 31.25 | $3.51 | 5.8M |
| 2025-02-27 | 29.55 | $3.44 | 6.3M |
| 2025-02-26 | 27.72 | $3.32 | 15.1M |
| 2025-02-25 | 26.13 | $2.53 | 3.5M |
| 2025-02-24 | 25.76 | $2.45 | 2.6M |
| 2025-02-21 | 25.22 | $2.67 | 3.2M |
| 2025-02-20 | 24.02 | $2.57 | 4.0M |
| 2025-02-19 | 22.75 | $2.71 | 2.1M |
| 2025-02-18 | 21.64 | $2.74 | 3.3M |
| 2025-02-14 | 20.36 | $2.71 | 7.1M |
| 2025-02-13 | 18.97 | $2.82 | 2.7M |
| 2025-02-12 | 17.95 | $2.65 | 3.2M |
| 2025-02-11 | 17.17 | $2.53 | 1.6M |
| 2025-02-10 | 16.84 | $2.47 | 1.6M |
| 2025-02-07 | 16.50 | $2.39 | 829740 |
| 2025-02-06 | 16.26 | $2.35 | 2.1M |
| 2025-02-05 | 16.33 | $2.24 | 872100 |
| 2025-02-04 | 16.80 | $2.29 | 1.8M |
| 2025-02-03 | 17.30 | $2.14 | 2.5M |
| 2025-01-31 | 17.91 | $2.19 | 1.7M |
| 2025-01-30 | 18.63 | $2.35 | 1.2M |
| 2025-01-29 | 19.26 | $2.23 | 1.3M |
| 2025-01-28 | 19.92 | $2.34 | 1.6M |
| 2025-01-27 | 20.68 | $2.20 | 2.0M |
| 2025-01-24 | 21.65 | $2.20 | 2.8M |
| 2025-01-23 | 22.68 | $1.91 | 2.4M |
| 2025-01-22 | 22.65 | $1.88 | 3.2M |
| 2025-01-21 | 22.27 | $1.94 | 2.2M |
| 2025-01-17 | 22.07 | $2.09 | 3.4M |
| 2025-01-16 | 22.07 | $1.99 | 1.5M |
| 2025-01-15 | 21.48 | $2.01 | 697518 |
| 2025-01-14 | 20.92 | $1.98 | 1.6M |
| 2025-01-13 | 19.98 | $1.90 | 2.0M |
| 2025-01-10 | 18.98 | $1.99 | 1.9M |
| 2025-01-08 | 18.03 | $1.98 | 1.9M |
| 2025-01-07 | 17.20 | $2.08 | 2.4M |
| 2025-01-06 | 16.52 | $2.11 | 1.6M |
| 2025-01-03 | 15.94 | $2.14 | 1.1M |
| 2025-01-02 | 15.46 | $2.17 | 1.3M |
| 2024-12-31 | 14.99 | $2.19 | 1.1M |
| 2024-12-30 | 14.34 | $2.16 | 2.4M |
| 2024-12-27 | 13.66 | $2.24 | 1.4M |
| 2024-12-26 | 13.19 | $2.32 | 954266 |
| 2024-12-24 | 12.91 | $2.38 | 669400 |
| 2024-12-23 | 12.71 | $2.35 | 1.2M |
| 2024-12-20 | 12.34 | $2.30 | 1.1M |
| 2024-12-19 | 11.95 | $2.31 | 2.4M |
| 2024-12-18 | 11.54 | $2.37 | 1.3M |
| 2024-12-17 | 11.33 | $2.44 | 926906 |
| 2024-12-16 | 11.22 | $2.40 | 1.5M |
| 2024-12-13 | 11.10 | $2.46 | 1.5M |
| 2024-12-12 | 10.97 | $2.50 | 1.2M |
| 2024-12-11 | 11.08 | $2.52 | 1.3M |
| 2024-12-10 | 11.02 | $2.50 | 1.8M |
| 2024-12-09 | 10.95 | $2.63 | 4.6M |
| 2024-12-06 | 11.17 | $2.43 | 4.8M |
| 2024-12-05 | 11.01 | $2.55 | 2.9M |
| 2024-12-04 | 11.19 | $2.65 | 5.0M |
| 2024-12-03 | 11.38 | $2.98 | 1.6M |
| 2024-12-02 | 11.50 | $2.90 | 1.5M |
| 2024-11-29 | 11.84 | $2.81 | 1.5M |
| 2024-11-27 | 12.19 | $2.87 | 3.5M |
| 2024-11-26 | 12.79 | $2.50 | 1.5M |
| 2024-11-25 | 12.54 | $2.55 | 3.2M |
| 2024-11-22 | 12.43 | $2.55 | 765100 |
| 2024-11-21 | 12.36 | $2.61 | 1.8M |
| 2024-11-20 | 12.29 | $2.60 | 1.5M |
| 2024-11-19 | 12.33 | $2.60 | 670600 |
| 2024-11-18 | 12.22 | $2.59 | 806982 |
| 2024-11-15 | 12.11 | $2.59 | 1.4M |
| 2024-11-14 | 12.03 | $2.62 | 1.0M |
| 2024-11-13 | 11.99 | $2.65 | 2.7M |
| 2024-11-12 | 11.95 | $2.72 | 1.7M |
| 2024-11-11 | 12.09 | $2.83 | 2.5M |
| 2024-11-08 | 12.48 | $3.00 | 1.7M |
| 2024-11-07 | 13.06 | $3.22 | 1.7M |
| 2024-11-06 | 13.31 | $3.07 | 1.0M |
| 2024-11-05 | 13.97 | $3.13 | 1.1M |
| 2024-11-04 | 14.66 | $3.08 | 782947 |
| 2024-11-01 | 15.26 | $3.08 | 751903 |
| 2024-10-31 | 16.06 | $3.08 | 771412 |
| 2024-10-30 | 16.89 | $3.14 | 1.5M |
| 2024-10-29 | 17.77 | $3.06 | 1.6M |
| 2024-10-28 | 18.57 | $3.19 | 2.2M |
| 2024-10-25 | 19.31 | $3.02 | 1.2M |
| 2024-10-24 | 20.14 | $2.98 | 2.4M |
| 2024-10-23 | 21.01 | $2.99 | 2.0M |
| 2024-10-22 | 22.09 | $3.16 | 1.4M |
| 2024-10-21 | 23.06 | $3.16 | 2.7M |
| 2024-10-18 | 24.11 | $3.20 | 1.6M |
| 2024-10-17 | 24.90 | $3.15 | 2.8M |
| 2024-10-16 | 26.01 | $3.24 | 1.3M |
| 2024-10-15 | 26.84 | $3.24 | 3.2M |
| 2024-10-14 | 27.68 | $3.53 | 1.5M |
| 2024-10-11 | 28.12 | $3.73 | 3.0M |
| 2024-10-10 | 28.57 | $3.71 | 2.6M |
| 2024-10-09 | 28.75 | $3.64 | 2.2M |
| 2024-10-08 | 28.98 | $3.74 | 4.3M |
| 2024-10-07 | 28.92 | $4.37 | 6.3M |
| 2024-10-04 | 28.39 | $3.92 | 2.9M |
| 2024-10-03 | 28.17 | $3.80 | 3.1M |
| 2024-10-02 | 28.02 | $4.03 | 6.6M |
| 2024-10-01 | 27.45 | $3.94 | 5.0M |
| 2024-09-30 | 27.26 | $3.92 | 11.9M |
| 2024-09-27 | 26.89 | $3.70 | 7.5M |
| 2024-09-26 | 27.12 | $3.71 | 12.6M |
| 2024-09-25 | 27.72 | $2.91 | 1.0M |
| 2024-09-24 | 28.41 | $3.05 | 3.7M |
| 2024-09-23 | 29.14 | $2.79 | 915500 |
| 2024-09-20 | 29.12 | $2.79 | 690639 |
| 2024-09-19 | 29.09 | $2.88 | 2.4M |
| 2024-09-18 | 29.07 | $2.63 | 1.7M |
| 2024-09-17 | 28.11 | $2.66 | 1.3M |
| 2024-09-16 | 27.19 | $2.67 | 2.1M |
| 2024-09-13 | 26.05 | $2.69 | 1.9M |
| 2024-09-12 | 24.98 | $2.72 | 1.6M |
| 2024-09-11 | 23.89 | $2.80 | 1.7M |
| 2024-09-10 | 22.79 | $2.77 | 1.6M |
| 2024-09-09 | 21.66 | $2.89 | 1.6M |
| 2024-09-06 | 20.56 | $2.94 | 2.3M |
| 2024-09-05 | 19.43 | $3.05 | 1.5M |
| 2024-09-04 | 18.37 | $3.04 | 940319 |
| 2024-09-03 | 17.24 | $3.02 | 2.8M |
| 2024-08-30 | 16.04 | $3.18 | 3.1M |
| 2024-08-29 | 14.87 | $3.18 | 5.4M |
| 2024-08-28 | 13.56 | $2.70 | 11.4M |
| 2024-08-27 | 11.85 | $3.31 | 10.4M |
| 2024-08-26 | 10.51 | $4.08 | 1.5M |
| 2024-08-23 | 10.14 | $4.06 | 970007 |
| 2024-08-22 | 9.94 | $4.12 | 854600 |
| 2024-08-21 | 9.76 | $4.23 | 885235 |
| 2024-08-20 | 9.82 | $4.22 | 640000 |
| 2024-08-19 | 9.84 | $4.39 | 1.1M |
| 2024-08-16 | 9.86 | $4.27 | 1.1M |
| 2024-08-15 | 9.81 | $4.31 | 1.0M |
| 2024-08-14 | 9.90 | $4.35 | 861036 |
| 2024-08-13 | 10.02 | $4.62 | 847134 |
| 2024-08-12 | 10.44 | $4.52 | 675019 |
| 2024-08-09 | 10.88 | $4.41 | 1.5M |
| 2024-08-08 | 11.33 | $4.61 | 1.0M |
| 2024-08-07 | 11.75 | $4.56 | 2.4M |
| 2024-08-06 | 12.19 | $4.75 | 2.0M |
| 2024-08-05 | 12.69 | $4.36 | 3.9M |
| 2024-08-02 | 12.46 | $4.00 | 2.6M |
| 2024-08-01 | 11.65 | $4.23 | 3.3M |
| 2024-07-31 | 11.11 | $4.80 | 906246 |
| 2024-07-30 | 11.62 | $4.80 | 645741 |
| 2024-07-29 | 11.85 | $4.97 | 610399 |
| 2024-07-26 | 12.32 | $5.00 | 1.3M |
| 2024-07-25 | 12.80 | $4.72 | 1.3M |
| 2024-07-24 | 13.07 | $4.84 | 904500 |
| 2024-07-23 | 13.41 | $4.90 | 1.3M |
| 2024-07-22 | 13.99 | $5.18 | 1.4M |
| 2024-07-19 | 14.66 | $4.86 | 858216 |
| 2024-07-18 | 14.90 | $4.81 | 1.3M |
| 2024-07-17 | 15.21 | $4.84 | 978761 |
| 2024-07-16 | 15.25 | $4.98 | 1.2M |
| 2024-07-15 | 15.50 | $5.08 | 1.2M |
| 2024-07-12 | 15.95 | $5.43 | 1.3M |
| 2024-07-11 | 16.56 | $5.39 | 988807 |
| 2024-07-10 | 17.31 | $5.26 | 1.2M |
| 2024-07-09 | 17.95 | $5.41 | 971960 |
| 2024-07-08 | 18.70 | $5.36 | 1.9M |
| 2024-07-05 | 19.50 | $5.19 | 2.0M |
| 2024-07-03 | 20.44 | $5.70 | 2.1M |
| 2024-07-02 | 21.03 | $5.36 | 1.3M |
| 2024-07-01 | 21.89 | $4.92 | 1.7M |
| 2024-06-28 | 22.21 | $4.90 | 771382 |
| 2024-06-27 | 22.48 | $4.98 | 935167 |
| 2024-06-26 | 22.83 | $5.00 | 808938 |
| 2024-06-25 | 23.32 | $5.05 | 1.4M |
| 2024-06-24 | 23.83 | $5.09 | 2.2M |
| 2024-06-21 | 24.37 | $4.71 | 1.5M |
| 2024-06-20 | 24.18 | $4.85 | 1.4M |
| 2024-06-18 | 24.16 | $4.99 | 1.6M |
| 2024-06-17 | 24.26 | $5.03 | 1.6M |
| 2024-06-14 | 24.18 | $4.98 | 2.3M |
| 2024-06-13 | 24.15 | $5.13 | 2.2M |
| 2024-06-12 | 24.12 | $4.82 | 2.9M |
| 2024-06-11 | 23.67 | $4.88 | 3.7M |
| 2024-06-10 | 23.27 | $5.19 | 682755 |
| 2024-06-07 | 23.14 | $5.22 | 1.6M |
| 2024-06-06 | 23.00 | $5.44 | 924218 |
| 2024-06-05 | 23.07 | $5.49 | 1.7M |
| 2024-06-04 | 23.14 | $5.47 | 1.6M |
| 2024-06-03 | 23.39 | $5.66 | 1.9M |
| 2024-05-31 | 23.83 | $5.70 | 3.7M |
| 2024-05-30 | 24.24 | $5.93 | 4.5M |
| 2024-05-29 | 24.92 | $6.06 | 2.7M |
| 2024-05-28 | 25.67 | $6.17 | 2.2M |
| 2024-05-24 | 26.69 | $6.23 | 2.3M |
| 2024-05-23 | 27.64 | $6.34 | 3.8M |
| 2024-05-22 | 28.82 | $6.55 | 3.2M |
| 2024-05-21 | 30.31 | $7.11 | 6.5M |
| 2024-05-20 | 31.76 | $8.18 | 3.2M |
| 2024-05-17 | 30.71 | $8.35 | 2.5M |
| 2024-05-16 | 29.60 | $7.99 | 2.4M |
| 2024-05-15 | 28.79 | $7.77 | 2.0M |
| 2024-05-14 | 27.98 | $8.00 | 1.9M |
| 2024-05-13 | 27.12 | $7.75 | 2.8M |
| 2024-05-10 | 26.43 | $7.35 | 1.7M |
| 2024-05-09 | 25.94 | $7.30 | 1.4M |
| 2024-05-08 | 25.60 | $7.13 | 2.2M |
| 2024-05-07 | 25.49 | $7.08 | 2.9M |
| 2024-05-06 | 25.20 | $7.27 | 2.9M |
| 2024-05-03 | 24.57 | $6.98 | 2.3M |
| 2024-05-02 | 24.10 | $7.20 | 3.7M |
| 2024-05-01 | 23.61 | $6.49 | 1.2M |
| 2024-04-30 | 23.65 | $6.53 | 1.9M |
| 2024-04-29 | 23.70 | $6.75 | 1.6M |
| 2024-04-26 | 23.67 | $6.70 | 5.3M |
| 2024-04-25 | 23.52 | $6.88 | 3.3M |
| 2024-04-24 | 23.68 | $6.45 | 4.8M |
| 2024-04-23 | 23.86 | $6.98 | 3.9M |
| 2024-04-22 | 23.76 | $6.49 | 1.6M |
| 2024-04-19 | 24.17 | $6.29 | 1.5M |
| 2024-04-18 | 24.88 | $6.38 | 5.9M |
| 2024-04-17 | 25.62 | $5.87 | 2.2M |
| 2024-04-16 | 26.82 | $5.88 | 4.3M |
| 2024-04-15 | 28.08 | $6.33 | 2.7M |
| 2024-04-12 | 29.05 | $6.30 | 1.4M |
| 2024-04-11 | 30.32 | $6.52 | 2.0M |
| 2024-04-10 | 31.49 | $6.32 | 1.5M |
| 2024-04-09 | 32.83 | $6.43 | 1.2M |
| 2024-04-08 | 34.08 | $6.47 | 956850 |
| 2024-04-05 | 35.35 | $6.50 | 1.5M |
| 2024-04-04 | 36.58 | $6.65 | 1.4M |
| 2024-04-03 | 37.69 | $7.09 | 1.3M |
| 2024-04-02 | 38.35 | $7.08 | 1.6M |
| 2024-04-01 | 39.20 | $7.09 | 3.1M |
| 2024-03-28 | 40.09 | $6.55 | 2.8M |
| 2024-03-27 | 41.23 | $6.74 | 2.3M |
| 2024-03-26 | 42.18 | $6.93 | 2.0M |
| 2024-03-25 | 43.07 | $6.82 | 2.0M |
| 2024-03-22 | 44.00 | $6.98 | 2.5M |
| 2024-03-21 | 44.70 | $7.21 | 2.5M |
| 2024-03-20 | 45.17 | $7.46 | 2.8M |
| 2024-03-19 | 45.53 | $7.35 | 3.0M |
| 2024-03-18 | 45.99 | $7.65 | 3.2M |
| 2024-03-15 | 45.70 | $7.72 | 2.1M |
| 2024-03-14 | 45.43 | $7.79 | 3.4M |
| 2024-03-13 | 45.16 | $7.84 | 5.6M |
| 2024-03-12 | 44.89 | $7.46 | 4.7M |
| 2024-03-11 | 44.84 | $6.80 | 4.3M |
| 2024-03-08 | 44.95 | $7.15 | 2.9M |
| 2024-03-07 | 44.66 | $7.05 | 5.5M |
| 2024-03-06 | 44.40 | $7.28 | 5.4M |
| 2024-03-05 | 43.76 | $7.40 | 6.1M |
| 2024-03-04 | 43.17 | $7.44 | 7.3M |
| 2024-03-01 | 42.13 | $8.09 | 7.0M |
| 2024-02-29 | 40.39 | $7.82 | 7.6M |
| 2024-02-28 | 38.61 | $7.64 | 14.9M |
| 2024-02-27 | 36.86 | $7.76 | 32.7M |
| 2024-02-26 | 35.03 | $5.94 | 20.7M |
| 2024-02-23 | 33.71 | $5.50 | 6.2M |
| 2024-02-22 | 32.98 | $5.40 | 8.0M |
| 2024-02-21 | 32.27 | $5.03 | 6.0M |
| 2024-02-20 | 31.75 | $4.89 | 8.2M |
| 2024-02-16 | 31.42 | $4.93 | 5.5M |
| 2024-02-15 | 30.49 | $5.00 | 7.7M |
| 2024-02-14 | 29.51 | $5.28 | 5.4M |
| 2024-02-13 | 28.19 | $4.96 | 5.4M |
| 2024-02-12 | 26.98 | $5.09 | 6.1M |
| 2024-02-09 | 25.70 | $4.67 | 4.9M |
| 2024-02-08 | 24.76 | $4.56 | 17.8M |
| 2024-02-07 | 23.77 | $4.71 | 9.9M |
| 2024-02-06 | 22.88 | $4.21 | 18.5M |
| 2024-02-05 | 21.89 | $3.93 | 6.8M |
| 2024-02-02 | 21.42 | $4.03 | 15.3M |
| 2024-02-01 | 20.92 | $3.65 | 6.8M |
| 2024-01-31 | 21.05 | $3.33 | 6.9M |
| 2024-01-30 | 21.60 | $3.15 | 4.6M |
| 2024-01-29 | 22.61 | $3.20 | 5.7M |
| 2024-01-26 | 23.63 | $3.38 | 3.3M |
| 2024-01-25 | 24.17 | $3.60 | 5.8M |
| 2024-01-24 | 24.71 | $3.36 | 6.5M |
| 2024-01-23 | 25.34 | $3.31 | 4.8M |
| 2024-01-22 | 26.24 | $3.17 | 4.6M |
| 2024-01-19 | 27.57 | $3.28 | 3.6M |
| 2024-01-18 | 28.66 | $3.38 | 1.9M |
| 2024-01-17 | 29.56 | $3.33 | 4.5M |
| 2024-01-16 | 30.70 | $3.35 | 2.8M |
| 2024-01-12 | 31.22 | $3.48 | 2.4M |
| 2024-01-11 | 31.38 | $3.63 | 1.4M |
| 2024-01-10 | 31.40 | $3.54 | 2.2M |
| 2024-01-09 | 31.41 | $3.68 | 3.7M |
| 2024-01-08 | 31.47 | $3.58 | 2.8M |
| 2024-01-05 | 31.41 | $3.76 | 3.2M |
| 2024-01-04 | 30.98 | $3.79 | 8.0M |
| 2024-01-03 | 30.53 | $3.66 | 9.8M |
| 2024-01-02 | 30.24 | $3.27 | 5.7M |
| 2023-12-29 | 30.24 | $3.62 | 4.0M |
| 2023-12-28 | 29.59 | $3.57 | 2.9M |
| 2023-12-27 | 28.83 | $3.55 | 3.8M |
| 2023-12-26 | 28.11 | $3.60 | 4.0M |
| 2023-12-22 | 27.35 | $3.37 | 7.5M |
| 2023-12-21 | 26.73 | $3.66 | 4.4M |
| 2023-12-20 | 25.77 | $3.46 | 10.6M |
| 2023-12-19 | 24.76 | $3.95 | 12.1M |
| 2023-12-18 | 23.35 | $3.73 | 21.3M |
| 2023-12-15 | 21.96 | $4.63 | 34.3M |
| 2023-12-14 | 19.21 | $4.77 | 27.9M |
| 2023-12-13 | 16.53 | $3.69 | 21.1M |
| 2023-12-12 | 14.36 | $3.44 | 17.8M |
| 2023-12-11 | 12.46 | $2.93 | 7.8M |
| 2023-12-08 | 11.17 | $2.76 | 2.9M |
| 2023-12-07 | 10.31 | $2.74 | 3.8M |
| 2023-12-06 | 9.67 | $2.57 | 1.9M |
| 2023-12-05 | 9.29 | $2.56 | 1.4M |
| 2023-12-04 | 8.89 | $2.71 | 2.9M |
| 2023-12-01 | 8.13 | $2.86 | 5.3M |
| 2023-11-30 | 7.34 | $2.59 | 6.5M |
| 2023-11-29 | 6.93 | $2.35 | 1.6M |
| 2023-11-28 | 7.12 | $2.39 | 1.8M |
| 2023-11-27 | 7.48 | $2.44 | 2.4M |
| 2023-11-24 | 7.77 | $2.52 | 2.7M |
| 2023-11-22 | 8.01 | $2.61 | 4.1M |
| 2023-11-21 | 8.12 | $2.72 | 3.0M |
| 2023-11-20 | 7.62 | $2.77 | 2.2M |
| 2023-11-17 | 6.87 | $2.66 | 1.6M |
| 2023-11-16 | 6.22 | $2.61 | 1.6M |
| 2023-11-15 | 5.79 | $2.72 | 2.7M |
| 2023-11-14 | 5.31 | $2.55 | 981917 |
| 2023-11-13 | 5.52 | $2.45 | 1.3M |
| 2023-11-10 | 5.71 | $2.42 | 769386 |
| 2023-11-09 | 5.70 | $2.38 | 826814 |
| 2023-11-08 | 5.83 | $2.43 | 463340 |
| 2023-11-07 | 6.13 | $2.47 | 669521 |
| 2023-11-06 | 6.45 | $2.45 | 1.1M |
| 2023-11-03 | 6.61 | $2.42 | 1.0M |
| 2023-11-02 | 6.95 | $2.39 | 1.1M |
| 2023-11-01 | 7.01 | $2.31 | 1.2M |
| 2023-10-31 | 6.69 | $2.24 | 2.6M |
| 2023-10-30 | 6.36 | $2.35 | 1.6M |
| 2023-10-27 | 6.34 | $2.42 | 1.9M |
| 2023-10-26 | 6.54 | $2.53 | 1.6M |
| 2023-10-25 | 6.69 | $2.65 | 2.2M |
| 2023-10-24 | 6.65 | $2.67 | 2.6M |
| 2023-10-23 | 6.60 | $2.42 | 1.3M |
| 2023-10-20 | 6.48 | $2.44 | 723976 |
| 2023-10-19 | 6.54 | $2.46 | 929685 |
| 2023-10-18 | 6.73 | $2.53 | 626484 |
| 2023-10-17 | 7.02 | $2.62 | 566004 |
| 2023-10-16 | 7.22 | $2.61 | 849497 |
| 2023-10-13 | 7.46 | $2.54 | 1.1M |
| 2023-10-12 | 7.79 | $2.58 | 1.5M |
| 2023-10-11 | 8.15 | $2.72 | 1.5M |
| 2023-10-10 | 8.09 | $2.80 | 2.1M |
| 2023-10-09 | 8.19 | $2.61 | 853913 |
| 2023-10-06 | 8.39 | $2.71 | 831527 |
| 2023-10-05 | 8.82 | $2.61 | 478994 |
| 2023-10-04 | 9.00 | $2.57 | 931341 |
| 2023-10-03 | 9.16 | $2.57 | 1.0M |
| 2023-10-02 | 9.37 | $2.67 | 603001 |
| 2023-09-29 | 9.86 | $2.76 | 1.6M |
| 2023-09-28 | 10.19 | $2.65 | 1.2M |
| 2023-09-27 | 10.41 | $2.66 | 1.4M |
| 2023-09-26 | 10.70 | $2.64 | 1.0M |
| 2023-09-25 | 10.77 | $2.59 | 859527 |
| 2023-09-22 | 10.71 | $2.59 | 1.3M |
| 2023-09-21 | 10.76 | $2.43 | 1.8M |
| 2023-09-20 | 10.40 | $2.48 | 1.3M |
| 2023-09-19 | 10.18 | $2.56 | 1.1M |
| 2023-09-18 | 10.18 | $2.58 | 1.3M |
| 2023-09-15 | 10.17 | $2.60 | 1.0M |
| 2023-09-14 | 10.25 | $2.61 | 1.4M |
| 2023-09-13 | 10.34 | $2.51 | 4.4M |
| 2023-09-12 | 10.08 | $2.57 | 4.3M |
| 2023-09-11 | 9.95 | $2.63 | 3.7M |
| 2023-09-08 | 9.93 | $2.70 | 2.4M |
| 2023-09-07 | 9.75 | $2.65 | 4.0M |
| 2023-09-06 | 9.62 | $2.81 | 1.4M |
| 2023-09-05 | 9.79 | $2.80 | 3.4M |
| 2023-09-01 | 9.92 | $2.94 | 4.9M |
| 2023-08-31 | 10.27 | $2.88 | 6.5M |
| 2023-08-30 | 10.64 | $3.24 | 6.9M |
| 2023-08-29 | 10.78 | $3.51 | 3.3M |
| 2023-08-28 | 10.51 | $3.36 | 2.2M |
| 2023-08-25 | 10.69 | $3.12 | 1.8M |
| 2023-08-24 | 11.07 | $3.09 | 2.5M |
| 2023-08-23 | 11.63 | $3.14 | 2.6M |
| 2023-08-22 | 12.01 | $2.97 | 1.7M |
| 2023-08-21 | 12.05 | $2.96 | 1.8M |
| 2023-08-18 | 12.18 | $2.97 | 3.1M |
| 2023-08-17 | 12.17 | $3.10 | 3.1M |
| 2023-08-16 | 12.50 | $2.95 | 1.7M |
| 2023-08-15 | 12.61 | $3.06 | 1.5M |
| 2023-08-14 | 12.93 | $3.22 | 2.0M |
| 2023-08-11 | 13.57 | $3.30 | 1.3M |
| 2023-08-10 | 14.18 | $3.38 | 2.0M |
| 2023-08-09 | 14.62 | $3.41 | 983407 |
| 2023-08-08 | 15.22 | $3.48 | 2.9M |
| 2023-08-07 | 15.99 | $3.54 | 3.9M |
| 2023-08-04 | 16.80 | $3.77 | 1.6M |
| 2023-08-03 | 16.72 | $3.89 | 2.8M |
| 2023-08-02 | 16.50 | $3.69 | 2.3M |
| 2023-08-01 | 16.43 | $3.94 | 2.4M |
| 2023-07-31 | 15.61 | $4.19 | 3.5M |
| 2023-07-28 | 14.49 | $4.42 | 4.2M |
| 2023-07-27 | 13.16 | $3.88 | 3.3M |
| 2023-07-26 | 12.17 | $3.89 | 4.7M |
| 2023-07-25 | 11.35 | $3.51 | 1.8M |
| 2023-07-24 | 10.91 | $3.45 | 1.8M |
| 2023-07-21 | 10.84 | $3.27 | 715148 |
| 2023-07-20 | 11.07 | $3.22 | 1.1M |
| 2023-07-19 | 11.33 | $3.23 | 1.2M |
| 2023-07-18 | 11.37 | $3.16 | 1.9M |
| 2023-07-17 | 11.40 | $3.47 | 2.1M |
| 2023-07-14 | 10.97 | $3.55 | 2.6M |
| 2023-07-13 | 10.22 | $3.58 | 3.7M |
| 2023-07-12 | 9.55 | $3.39 | 2.8M |
| 2023-07-11 | 9.24 | $3.25 | 1.6M |
| 2023-07-10 | 9.24 | $3.11 | 1.7M |
| 2023-07-07 | 9.52 | $2.93 | 1.3M |
| 2023-07-06 | 9.90 | $2.78 | 1.2M |
| 2023-07-05 | 10.04 | $2.88 | 1.3M |
| 2023-07-03 | 10.36 | $2.95 | 925327 |
| 2023-06-30 | 10.82 | $2.89 | 1.1M |
| 2023-06-29 | 11.33 | $2.91 | 884793 |
| 2023-06-28 | 11.77 | $2.97 | 882962 |
| 2023-06-27 | 12.27 | $3.01 | 1.1M |
| 2023-06-26 | 12.82 | $2.94 | 1.9M |
| 2023-06-23 | 13.44 | $2.91 | 1.8M |
| 2023-06-22 | 14.05 | $3.08 | 1.3M |
| 2023-06-21 | 14.57 | $3.02 | 1.6M |
| 2023-06-20 | 15.24 | $3.08 | 4.0M |
| 2023-06-16 | 15.68 | $3.62 | 2.8M |
| 2023-06-15 | 15.15 | $3.68 | 3.9M |
| 2023-06-14 | 14.23 | $3.65 | 2.5M |
| 2023-06-13 | 13.57 | $3.50 | 3.3M |
| 2023-06-12 | 13.01 | $3.32 | 3.6M |
| 2023-06-09 | 12.82 | $3.13 | 4.6M |
| 2023-06-08 | 12.66 | $2.96 | 1.3M |
| 2023-06-07 | 12.96 | $2.99 | 3.2M |
| 2023-06-06 | 13.28 | $3.12 | 5.6M |
| 2023-06-05 | 13.62 | $2.61 | 2.2M |
| 2023-06-02 | 13.90 | $2.79 | 4.2M |
| 2023-06-01 | 14.39 | $2.55 | 4.8M |
| 2023-05-31 | 14.64 | $2.36 | 4.3M |
| 2023-05-30 | 14.45 | $2.48 | 8.0M |
| 2023-05-26 | 14.55 | $2.49 | 3.0M |
| 2023-05-25 | 13.65 | $2.32 | 6.7M |
| 2023-05-24 | 12.70 | $2.71 | 3.9M |
| 2023-05-23 | 12.24 | $2.88 | 1.6M |
| 2023-05-22 | 12.23 | $2.94 | 982507 |
| 2023-05-19 | 12.42 | $2.88 | 1.7M |
| 2023-05-18 | 12.57 | $2.95 | 1.4M |
| 2023-05-17 | 12.83 | $3.08 | 1.4M |
| 2023-05-16 | 13.10 | $3.07 | 1.6M |
| 2023-05-15 | 13.51 | $3.12 | 2.8M |
| 2023-05-12 | 13.95 | $2.86 | 1.5M |
| 2023-05-11 | 13.91 | $3.00 | 2.3M |
| 2023-05-10 | 13.86 | $2.82 | 2.5M |
| 2023-05-09 | 13.62 | $2.92 | 1.2M |
| 2023-05-08 | 13.20 | $2.91 | 1.9M |
| 2023-05-05 | 12.82 | $3.01 | 2.1M |
| 2023-05-04 | 12.61 | $2.94 | 2.2M |
| 2023-05-03 | 12.29 | $2.98 | 1.8M |
| 2023-05-02 | 12.03 | $3.15 | 1.9M |
| 2023-05-01 | 11.99 | $3.37 | 1.6M |
| 2023-04-28 | 12.15 | $3.28 | 2.8M |
| 2023-04-27 | 12.22 | $3.07 | 1.9M |
| 2023-04-26 | 11.88 | $3.11 | 2.9M |
| 2023-04-25 | 11.64 | $3.09 | 4.1M |
| 2023-04-24 | 11.39 | $3.28 | 1.5M |
| 2023-04-21 | 11.53 | $3.41 | 2.9M |
| 2023-04-20 | 11.76 | $3.65 | 4.6M |
| 2023-04-19 | 12.19 | $3.77 | 2.2M |
| 2023-04-18 | 12.80 | $3.61 | 1.3M |
| 2023-04-17 | 13.21 | $3.62 | 1.8M |
| 2023-04-14 | 13.62 | $3.49 | 1.2M |
| 2023-04-13 | 14.03 | $3.58 | 1.9M |
| 2023-04-12 | 14.54 | $3.52 | 2.4M |
| 2023-04-11 | 15.02 | $3.72 | 1.9M |
| 2023-04-10 | 15.71 | $3.58 | 2.6M |
| 2023-04-06 | 16.28 | $3.66 | 4.0M |
| 2023-04-05 | 17.11 | $3.92 | 2.0M |
| 2023-04-04 | 17.69 | $4.02 | 2.4M |
| 2023-04-03 | 18.24 | $4.21 | 2.1M |
| 2023-03-31 | 18.45 | $4.22 | 3.8M |
| 2023-03-30 | 18.68 | $4.39 | 4.3M |
| 2023-03-29 | 18.50 | $4.75 | 4.0M |
| 2023-03-28 | 18.45 | $4.48 | 4.4M |
| 2023-03-27 | 18.68 | $4.11 | 3.2M |
| 2023-03-24 | 19.34 | $3.95 | 1.7M |
| 2023-03-23 | 19.94 | $4.16 | 3.4M |
| 2023-03-22 | 20.38 | $3.89 | 2.1M |
| 2023-03-21 | 21.16 | $3.91 | 2.5M |
| 2023-03-20 | 22.10 | $3.77 | 3.1M |
| 2023-03-17 | 23.18 | $3.87 | 3.3M |
| 2023-03-16 | 24.06 | $4.21 | 2.3M |
| 2023-03-15 | 24.66 | $4.30 | 4.1M |
| 2023-03-14 | 25.29 | $4.34 | 12.7M |
| 2023-03-13 | 25.95 | $4.73 | 3.5M |
| 2023-03-10 | 25.61 | $4.61 | 3.2M |
| 2023-03-09 | 25.47 | $4.57 | 4.4M |
| 2023-03-08 | 25.13 | $4.97 | 4.6M |
| 2023-03-07 | 24.33 | $5.26 | 10.1M |
| 2023-03-06 | 23.39 | $4.99 | 5.3M |
| 2023-03-03 | 22.63 | $5.16 | 19.8M |
| 2023-03-02 | 21.84 | $4.39 | 16.6M |
| 2023-03-01 | 21.78 | $3.48 | 2.9M |
| 2023-02-28 | 22.73 | $3.35 | 5.2M |
| 2023-02-27 | 23.75 | $3.51 | 2.8M |
| 2023-02-24 | 24.57 | $3.29 | 2.7M |
| 2023-02-23 | 25.72 | $3.36 | 2.8M |
| 2023-02-22 | 26.81 | $3.43 | 4.0M |
| 2023-02-21 | 27.81 | $3.42 | 2.5M |
| 2023-02-17 | 28.86 | $3.76 | 3.1M |
| 2023-02-16 | 29.53 | $4.01 | 3.3M |
| 2023-02-15 | 29.89 | $4.01 | 3.5M |
| 2023-02-14 | 30.43 | $3.86 | 5.7M |
| 2023-02-13 | 31.19 | $3.48 | 4.9M |
| 2023-02-10 | 32.44 | $3.03 | 6.3M |
| 2023-02-09 | 34.00 | $3.22 | 3.2M |
| 2023-02-08 | 35.46 | $3.30 | 2.6M |
| 2023-02-07 | 36.85 | $3.40 | 4.1M |
| 2023-02-06 | 38.30 | $3.33 | 7.5M |
| 2023-02-03 | 39.84 | $3.70 | 4.5M |
| 2023-02-02 | 40.67 | $4.15 | 3.3M |
| 2023-02-01 | 40.73 | $4.21 | 5.1M |
| 2023-01-31 | 40.81 | $3.97 | 3.8M |
| 2023-01-30 | 41.04 | $3.73 | 3.8M |
| 2023-01-27 | 41.50 | $4.07 | 5.3M |
| 2023-01-26 | 41.99 | $3.75 | 8.1M |
| 2023-01-25 | 42.41 | $4.07 | 5.6M |
| 2023-01-24 | 42.34 | $4.38 | 5.2M |
| 2023-01-23 | 42.10 | $4.15 | 9.2M |
| 2023-01-20 | 41.94 | $3.79 | 3.8M |
| 2023-01-19 | 42.11 | $3.78 | 4.1M |
| 2023-01-18 | 42.44 | $3.46 | 5.9M |
| 2023-01-17 | 42.78 | $3.64 | 5.3M |
| 2023-01-13 | 42.81 | $3.81 | 9.7M |
| 2023-01-12 | 42.84 | $3.37 | 3.2M |
| 2023-01-11 | 43.28 | $3.36 | 5.2M |
| 2023-01-10 | 43.53 | $3.67 | 7.9M |
| 2023-01-09 | 43.80 | $3.29 | 12.8M |
| 2023-01-06 | 43.86 | $3.53 | 5.3M |
| 2023-01-05 | 44.18 | $3.31 | 4.6M |
| 2023-01-04 | 44.75 | $3.20 | 7.3M |
| 2023-01-03 | 45.49 | $2.90 | 9.1M |
| 2022-12-30 | 46.41 | $2.36 | 5.9M |
| 2022-12-29 | 47.89 | $2.59 | 15.5M |
| 2022-12-28 | 49.44 | $2.83 | 10.5M |
| 2022-12-27 | 49.96 | $3.30 | 9.3M |
| 2022-12-23 | 49.36 | $3.67 | 10.1M |
| 2022-12-22 | 48.06 | $3.93 | 19.2M |
| 2022-12-21 | 46.03 | $3.84 | 21.1M |
| 2022-12-20 | 43.97 | $3.08 | 13.5M |
| 2022-12-19 | 41.96 | $3.24 | 22.0M |
| 2022-12-16 | 39.91 | $3.12 | 25.2M |
| 2022-12-15 | 37.80 | $2.58 | 17.1M |
| 2022-12-14 | 35.89 | $2.18 | 9.9M |
| 2022-12-13 | 34.12 | $1.85 | 4.2M |
| 2022-12-12 | 32.71 | $1.67 | 4.6M |
| 2022-12-09 | 31.45 | $1.73 | 12.1M |
| 2022-12-08 | 29.89 | $1.67 | 5.5M |
| 2022-12-07 | 28.65 | $1.48 | 1.9M |
| 2022-12-06 | 27.84 | $1.49 | 2.1M |
| 2022-12-05 | 26.97 | $1.41 | 4.7M |
| 2022-12-02 | 25.93 | $1.40 | 3.1M |
| 2022-12-01 | 25.20 | $1.26 | 1.4M |
| 2022-11-30 | 24.81 | $1.29 | 10.8M |
| 2022-11-29 | 24.39 | $1.13 | 3.0M |
| 2022-11-28 | 24.71 | $1.06 | 1.4M |
| 2022-11-25 | 25.54 | $1.05 | 1.8M |
| 2022-11-23 | 26.42 | $1.06 | 1.8M |
| 2022-11-22 | 27.02 | $1.08 | 6.1M |
| 2022-11-21 | 27.67 | $1.06 | 3.5M |
| 2022-11-18 | 28.05 | $1.09 | 5.4M |
| 2022-11-17 | 28.32 | $1.10 | 6.5M |
| 2022-11-16 | 28.81 | $0.91 | 6.8M |
| 2022-11-15 | 29.44 | $1.12 | 5.5M |
| 2022-11-14 | 30.03 | $0.89 | 4.0M |
| 2022-11-11 | 31.16 | $0.75 | 2.4M |
| 2022-11-10 | 31.58 | $0.73 | 1.1M |
| 2022-11-09 | 31.39 | $0.68 | 1.4M |
| 2022-11-08 | 31.05 | $0.74 | 580292 |
| 2022-11-07 | 30.98 | $0.73 | 1.2M |
| 2022-11-04 | 30.93 | $0.79 | 2.7M |
| 2022-11-03 | 30.96 | $0.76 | 7.0M |
| 2022-11-02 | 30.99 | $0.71 | 3.5M |
| 2022-11-01 | 30.45 | $0.65 | 2.3M |
| 2022-10-31 | 29.34 | $0.66 | 1.8M |
| 2022-10-28 | 28.03 | $0.68 | 1.7M |
| 2022-10-27 | 26.70 | $0.68 | 3.8M |
| 2022-10-26 | 25.33 | $0.78 | 3.3M |
| 2022-10-25 | 24.10 | $0.75 | 1.8M |
| 2022-10-24 | 22.56 | $0.74 | 3.8M |
| 2022-10-21 | 20.93 | $0.86 | 1.5M |
| 2022-10-20 | 19.75 | $0.90 | 3.5M |
| 2022-10-19 | 18.62 | $0.91 | 4.0M |
| 2022-10-18 | 17.63 | $1.06 | 649251 |
| 2022-10-17 | 17.27 | $1.10 | 1.4M |
| 2022-10-14 | 16.89 | $1.05 | 770229 |
| 2022-10-13 | 16.41 | $1.09 | 948006 |
| 2022-10-12 | 15.96 | $1.12 | 956431 |
| 2022-10-11 | 15.47 | $1.11 | 1.2M |
| 2022-10-10 | 14.93 | $1.13 | 1.6M |
| 2022-10-07 | 14.53 | $1.18 | 831217 |
| 2022-10-06 | 14.59 | $1.27 | 731887 |
| 2022-10-05 | 14.93 | $1.28 | 710799 |
| 2022-10-04 | 15.39 | $1.31 | 1.4M |
| 2022-10-03 | 15.81 | $1.23 | 672242 |
| 2022-09-30 | 15.67 | $1.21 | 959221 |
| 2022-09-29 | 15.52 | $1.18 | 1.1M |
| 2022-09-28 | 15.30 | $1.24 | 817079 |
| 2022-09-27 | 15.21 | $1.22 | 1.2M |
| 2022-09-26 | 15.17 | $1.22 | 1.7M |
| 2022-09-23 | 15.13 | $1.16 | 1.2M |
| 2022-09-22 | 14.33 | $1.16 | 2.4M |
| 2022-09-21 | 13.59 | $1.24 | 2.5M |
| 2022-09-20 | 13.13 | $1.30 | 1.4M |
| 2022-09-19 | 12.85 | $1.36 | 1.2M |
| 2022-09-16 | 12.82 | $1.40 | 1.3M |
| 2022-09-15 | 13.02 | $1.51 | 984138 |
| 2022-09-14 | 13.69 | $1.53 | 1.3M |
| 2022-09-13 | 14.39 | $1.53 | 1.5M |
| 2022-09-12 | 14.93 | $1.61 | 1.2M |
| 2022-09-09 | 15.04 | $1.63 | 1.7M |
| 2022-09-08 | 15.03 | $1.60 | 3.6M |
| 2022-09-07 | 15.05 | $1.63 | 3.7M |
| 2022-09-06 | 15.40 | $1.49 | 1.5M |
| 2022-09-02 | 16.00 | $1.57 | 2.3M |
| 2022-09-01 | 16.43 | $1.68 | 1.6M |
| 2022-08-31 | 16.30 | $1.76 | 1.9M |
| 2022-08-30 | 15.73 | $1.75 | 4.8M |
| 2022-08-29 | 15.12 | $1.81 | 5.7M |
| 2022-08-26 | 14.78 | $1.62 | 2.5M |
| 2022-08-25 | 15.36 | $1.60 | 1.7M |
| 2022-08-24 | 15.91 | $1.53 | 952166 |
| 2022-08-23 | 16.05 | $1.48 | 1.5M |
| 2022-08-22 | 15.71 | $1.45 | 1.7M |
| 2022-08-19 | 15.39 | $1.42 | 1.3M |
| 2022-08-18 | 14.90 | $1.51 | 1.7M |
| 2022-08-17 | 14.68 | $1.54 | 1.1M |
| 2022-08-16 | 14.59 | $1.55 | 1.4M |
| 2022-08-15 | 14.61 | $1.59 | 1.1M |
| 2022-08-12 | 14.77 | $1.60 | 689692 |
| 2022-08-11 | 14.95 | $1.59 | 3.5M |
| 2022-08-10 | 15.25 | $1.59 | 3.3M |
| 2022-08-09 | 15.21 | $1.52 | 1.7M |
| 2022-08-08 | 15.30 | $1.61 | 1.8M |
| 2022-08-05 | 15.64 | $1.68 | 3.5M |
| 2022-08-04 | 15.99 | $1.67 | 1.7M |
| 2022-08-03 | 16.62 | $1.62 | 1.5M |
| 2022-08-02 | 17.15 | $1.63 | 3.3M |
| 2022-08-01 | 17.68 | $1.62 | 2.2M |
| 2022-07-29 | 18.56 | $1.71 | 2.7M |
| 2022-07-28 | 19.09 | $1.87 | 2.6M |
| 2022-07-27 | 19.64 | $1.81 | 2.2M |
| 2022-07-26 | 20.40 | $1.74 | 2.1M |
| 2022-07-25 | 21.20 | $1.86 | 1.5M |
| 2022-07-22 | 21.70 | $1.83 | 1.2M |
| 2022-07-21 | 22.09 | $1.93 | 1.4M |
| 2022-07-20 | 22.00 | $2.00 | 1.7M |
| 2022-07-19 | 21.91 | $1.94 | 2.5M |
| 2022-07-18 | 21.97 | $1.86 | 2.6M |
| 2022-07-15 | 21.89 | $1.89 | 3.7M |
| 2022-07-14 | 22.06 | $1.89 | 10.1M |
| 2022-07-13 | 22.25 | $1.78 | 4.8M |
| 2022-07-12 | 23.01 | $1.79 | 3.6M |
| 2022-07-11 | 23.73 | $1.80 | 3.2M |
| 2022-07-08 | 24.12 | $1.91 | 3.2M |
| 2022-07-07 | 24.24 | $1.87 | 4.3M |
| 2022-07-06 | 24.51 | $1.86 | 4.1M |
| 2022-07-05 | 24.80 | $1.98 | 3.8M |
| 2022-07-01 | 24.87 | $1.96 | 1.8M |
| 2022-06-30 | 24.85 | $1.96 | 3.3M |
| 2022-06-29 | 24.84 | $1.95 | 3.5M |
| 2022-06-28 | 24.71 | $1.97 | 6.0M |
| 2022-06-27 | 24.10 | $2.07 | 9.8M |
| 2022-06-24 | 23.70 | $1.98 | 5.4M |
| 2022-06-23 | 23.33 | $1.96 | 6.1M |
| 2022-06-22 | 22.76 | $1.98 | 4.7M |
| 2022-06-21 | 22.28 | $1.90 | 7.6M |
| 2022-06-17 | 21.66 | $2.06 | 8.1M |
| 2022-06-16 | 20.38 | $2.00 | 7.9M |
| 2022-06-15 | 19.31 | $1.87 | 9.5M |
| 2022-06-14 | 18.19 | $1.90 | 8.7M |
| 2022-06-13 | 17.09 | $1.65 | 5.5M |
| 2022-06-10 | 16.40 | $1.79 | 13.2M |
| 2022-06-09 | 15.13 | $1.74 | 5.3M |
| 2022-06-08 | 14.01 | $1.84 | 21.5M |
| 2022-06-07 | 12.83 | $1.60 | 10.1M |
| 2022-06-06 | 12.95 | $1.37 | 10.1M |
| 2022-06-03 | 12.98 | $1.32 | 3.5M |
| 2022-06-02 | 13.15 | $1.32 | 6.1M |
| 2022-06-01 | 13.27 | $1.21 | 2.7M |
| 2022-05-31 | 13.33 | $1.30 | 3.9M |
| 2022-05-27 | 13.51 | $1.29 | 1.8M |
| 2022-05-26 | 13.44 | $1.28 | 2.6M |
| 2022-05-25 | 13.27 | $1.16 | 3.0M |
| 2022-05-24 | 12.79 | $1.21 | 4.1M |
| 2022-05-23 | 12.45 | $1.31 | 3.5M |
| 2022-05-20 | 12.45 | $1.40 | 4.3M |
| 2022-05-19 | 12.73 | $1.52 | 2.2M |
| 2022-05-18 | 12.85 | $1.38 | 2.2M |
| 2022-05-17 | 12.63 | $1.38 | 1.6M |
| 2022-05-16 | 12.48 | $1.35 | 974325 |
| 2022-05-13 | 12.24 | $1.38 | 3.1M |
| 2022-05-12 | 11.81 | $1.31 | 4.2M |
| 2022-05-11 | 11.00 | $1.29 | 4.2M |
| 2022-05-10 | 10.36 | $1.34 | 2.0M |
| 2022-05-09 | 9.75 | $1.32 | 6.3M |
| 2022-05-06 | 9.17 | $1.48 | 1.8M |
| 2022-05-05 | 8.96 | $1.58 | 1.8M |
| 2022-05-04 | 9.20 | $1.76 | 1.6M |
| 2022-05-03 | 9.54 | $1.68 | 1.6M |
| 2022-05-02 | 9.96 | $1.70 | 2.2M |
| 2022-04-29 | 10.31 | $1.59 | 2.9M |
| 2022-04-28 | 10.68 | $1.49 | 2.5M |
| 2022-04-27 | 10.50 | $1.50 | 1.4M |
| 2022-04-26 | 10.41 | $1.45 | 1.4M |
| 2022-04-25 | 10.12 | $1.50 | 1.7M |
| 2022-04-22 | 9.83 | $1.52 | 4.3M |
| 2022-04-21 | 9.71 | $1.45 | 8.9M |
| 2022-04-20 | 9.47 | $1.54 | 4.9M |
| 2022-04-19 | 9.41 | $1.61 | 4.1M |
| 2022-04-18 | 9.36 | $1.55 | 5.2M |
| 2022-04-14 | 9.07 | $1.56 | 3.0M |
| 2022-04-13 | 8.99 | $1.62 | 2.1M |
| 2022-04-12 | 9.05 | $1.67 | 1.7M |
| 2022-04-11 | 9.20 | $1.65 | 2.4M |
| 2022-04-08 | 9.20 | $1.73 | 1.9M |
| 2022-04-07 | 9.50 | $1.74 | 6.8M |
| 2022-04-06 | 9.82 | $1.82 | 2.9M |
| 2022-04-05 | 10.33 | $1.90 | 2.1M |
| 2022-04-04 | 10.61 | $1.95 | 5.9M |
| 2022-04-01 | 10.91 | $1.75 | 3.3M |
| 2022-03-31 | 11.44 | $1.72 | 3.0M |
| 2022-03-30 | 11.98 | $1.80 | 6.1M |
| 2022-03-29 | 12.44 | $1.98 | 4.2M |
| 2022-03-28 | 12.52 | $1.97 | 6.7M |
| 2022-03-25 | 12.60 | $2.02 | 4.5M |
| 2022-03-24 | 12.89 | $2.18 | 4.2M |
| 2022-03-23 | 13.03 | $2.23 | 8.8M |
| 2022-03-22 | 12.85 | $2.30 | 6.4M |
| 2022-03-21 | 12.50 | $2.15 | 5.7M |
| 2022-03-18 | 12.31 | $2.24 | 14.7M |
| 2022-03-17 | 12.12 | $1.84 | 6.7M |
| 2022-03-16 | 12.74 | $1.89 | 12.0M |
| 2022-03-15 | 13.39 | $1.44 | 7.2M |
| 2022-03-14 | 12.97 | $1.40 | 6.6M |
| 2022-03-11 | 12.80 | $1.54 | 7.9M |
| 2022-03-10 | 12.87 | $1.70 | 6.1M |
| 2022-03-09 | 13.43 | $1.94 | 11.4M |
| 2022-03-08 | 14.02 | $1.57 | 6.5M |
| 2022-03-07 | 13.61 | $1.44 | 6.5M |
| 2022-03-04 | 12.95 | $1.39 | 5.0M |
| 2022-03-03 | 12.18 | $1.53 | 4.4M |
| 2022-03-02 | 11.65 | $1.61 | 2.9M |
| 2022-03-01 | 11.28 | $1.66 | 3.8M |
| 2022-02-28 | 11.02 | $1.75 | 2.9M |
| 2022-02-25 | 10.90 | $1.82 | 3.6M |
| 2022-02-24 | 10.89 | $1.89 | 8.5M |
| 2022-02-23 | 10.87 | $1.91 | 5.7M |
| 2022-02-22 | 11.14 | $2.02 | 3.6M |
| 2022-02-18 | 11.71 | $2.18 | 2.4M |
| 2022-02-17 | 12.06 | $2.19 | 3.5M |
| 2022-02-16 | 12.19 | $2.47 | 9.4M |
| 2022-02-15 | 11.92 | $2.46 | 9.1M |
| 2022-02-14 | 11.83 | $2.05 | 7.8M |
| 2022-02-11 | 12.38 | $2.22 | 3.2M |
| 2022-02-10 | 12.37 | $2.26 | 3.3M |
| 2022-02-09 | 12.23 | $2.38 | 4.9M |
| 2022-02-08 | 12.08 | $2.12 | 5.7M |
| 2022-02-07 | 12.68 | $2.07 | 3.6M |
| 2022-02-04 | 13.32 | $2.02 | 3.5M |
| 2022-02-03 | 13.81 | $1.80 | 2.0M |
| 2022-02-02 | 13.87 | $1.83 | 2.3M |
| 2022-02-01 | 13.95 | $1.87 | 1.7M |
| 2022-01-31 | 14.12 | $1.87 | 3.8M |
| 2022-01-28 | 14.13 | $1.72 | 3.4M |
| 2022-01-27 | 13.82 | $1.66 | 6.8M |
| 2022-01-26 | 13.49 | $1.81 | 5.0M |
| 2022-01-25 | 13.60 | $2.07 | 2.4M |
| 2022-01-24 | 14.26 | $2.19 | 6.6M |
| 2022-01-21 | 14.96 | $2.25 | 9.2M |
| 2022-01-20 | 15.57 | $2.15 | 8.3M |
| 2022-01-19 | 16.24 | $2.03 | 5.5M |
| 2022-01-18 | 16.65 | $1.99 | 10.1M |
| 2022-01-14 | 16.95 | $1.81 | 5.0M |
| 2022-01-13 | 16.72 | $1.65 | 2.8M |
| 2022-01-12 | 16.43 | $1.83 | 3.5M |
| 2022-01-11 | 16.43 | $1.76 | 3.2M |
| 2022-01-10 | 16.26 | $1.65 | 4.3M |
| 2022-01-07 | 15.70 | $1.65 | 3.2M |
| 2022-01-06 | 15.27 | $1.65 | 3.6M |
| 2022-01-05 | 14.74 | $1.62 | 4.4M |
| 2022-01-04 | 14.24 | $1.76 | 4.9M |
| 2022-01-03 | 13.97 | $1.92 | 5.3M |
| 2021-12-31 | 13.99 | $1.94 | 7.4M |
| 2021-12-30 | 13.99 | $1.89 | 17.6M |
| 2021-12-29 | 13.98 | $1.56 | 12.7M |
| 2021-12-28 | 13.11 | $1.75 | 6.6M |
| 2021-12-27 | 12.54 | $1.83 | 3.4M |
| 2021-12-23 | 12.14 | $1.93 | 7.2M |
| 2021-12-22 | 11.71 | $1.89 | 6.8M |
| 2021-12-21 | 11.33 | $1.97 | 4.9M |
| 2021-12-20 | 11.08 | $1.93 | 4.3M |
| 2021-12-17 | 10.79 | $2.02 | 6.5M |
| 2021-12-16 | 10.49 | $2.02 | 5.1M |
| 2021-12-15 | 10.41 | $2.13 | 8.8M |
| 2021-12-14 | 10.35 | $2.40 | 8.8M |
| 2021-12-13 | 10.43 | $2.24 | 4.0M |
| 2021-12-10 | 10.75 | $2.52 | 7.6M |
| 2021-12-09 | 11.28 | $2.49 | 14.4M |
| 2021-12-08 | 11.84 | $2.42 | 10.6M |
| 2021-12-07 | 12.35 | $2.18 | 7.0M |
| 2021-12-06 | 12.42 | $2.08 | 9.9M |
| 2021-12-03 | 12.16 | $2.09 | 10.9M |
| 2021-12-02 | 12.10 | $2.38 | 4.8M |
| 2021-12-01 | 12.55 | $2.40 | 6.6M |
| 2021-11-30 | 13.18 | $2.67 | 19.7M |
| 2021-11-29 | 13.67 | $2.76 | 4.1M |
| 2021-11-26 | 13.86 | $2.82 | 5.3M |
| 2021-11-24 | 13.97 | $2.92 | 4.4M |
| 2021-11-23 | 13.87 | $2.86 | 7.7M |
| 2021-11-22 | 13.68 | $2.92 | 6.5M |
| 2021-11-19 | 13.68 | $3.04 | 9.5M |
| 2021-11-18 | 13.62 | $2.89 | 7.8M |
| 2021-11-17 | 13.56 | $3.09 | 6.1M |
| 2021-11-16 | 13.16 | $3.14 | 8.6M |
| 2021-11-15 | 12.65 | $3.07 | 5.5M |
| 2021-11-12 | 12.36 | $3.13 | 7.1M |
| 2021-11-11 | 11.92 | $3.32 | 14.2M |
| 2021-11-10 | 11.47 | $2.91 | 7.1M |
| 2021-11-09 | 11.42 | $2.89 | 9.4M |
| 2021-11-08 | 11.28 | $3.14 | 37.6M |
| 2021-11-05 | 10.94 | $2.86 | 4.3M |
| 2021-11-04 | 11.30 | $2.85 | 7.6M |
| 2021-11-03 | 11.60 | $2.96 | 4.7M |
| 2021-11-02 | 11.83 | $2.95 | 6.7M |
| 2021-11-01 | 11.99 | $3.08 | 9.2M |
| 2021-10-29 | 12.03 | $2.94 | 6.0M |
| 2021-10-28 | 12.38 | $3.03 | 5.9M |
| 2021-10-27 | 12.73 | $3.00 | 6.1M |
| 2021-10-26 | 12.99 | $3.09 | 4.8M |
| 2021-10-25 | 13.12 | $3.26 | 9.4M |
| 2021-10-22 | 13.26 | $3.35 | 9.1M |
| 2021-10-21 | 12.97 | $3.60 | 9.6M |
| 2021-10-20 | 12.36 | $3.68 | 11.1M |
| 2021-10-19 | 11.80 | $3.63 | 9.1M |
| 2021-10-18 | 11.38 | $3.24 | 10.8M |
| 2021-10-15 | 11.09 | $3.31 | 12.7M |
| 2021-10-14 | 10.64 | $3.65 | 13.6M |
| 2021-10-13 | 9.93 | $3.84 | 13.7M |
| 2021-10-12 | 8.82 | $3.75 | 31.3M |
| 2021-10-11 | 7.66 | $4.01 | 32.0M |
| 2021-10-08 | 6.58 | $3.36 | 4.8M |
| 2021-10-07 | 6.29 | $3.34 | 9.7M |
| 2021-10-06 | 5.91 | $3.30 | 16.2M |
| 2021-10-05 | 5.67 | $3.05 | 7.7M |
| 2021-10-04 | 5.77 | $2.76 | 6.0M |
| 2021-10-01 | 6.02 | $2.96 | 7.0M |
| 2021-09-30 | 6.07 | $3.07 | 8.0M |
| 2021-09-29 | 6.24 | $2.80 | 7.2M |
| 2021-09-28 | 6.51 | $3.06 | 8.2M |
| 2021-09-27 | 6.53 | $3.15 | 7.1M |
| 2021-09-24 | 6.58 | $3.10 | 13.1M |
| 2021-09-23 | 6.73 | $3.09 | 16.6M |
| 2021-09-22 | 6.75 | $3.10 | 38.9M |
| 2021-09-21 | 6.77 | $2.46 | 8.6M |
| 2021-09-20 | 6.68 | $2.33 | 9.1M |
| 2021-09-17 | 6.54 | $2.54 | 5.1M |
| 2021-09-16 | 6.54 | $2.51 | 7.6M |
| 2021-09-15 | 6.53 | $2.43 | 7.5M |
| 2021-09-14 | 6.45 | $2.48 | 10.5M |
| 2021-09-13 | 6.46 | $2.63 | 7.0M |
| 2021-09-10 | 6.54 | $2.64 | 9.7M |
| 2021-09-09 | 6.67 | $2.85 | 8.2M |
| 2021-09-08 | 6.93 | $2.86 | 12.7M |
| 2021-09-07 | 7.25 | $3.28 | 16.0M |
| 2021-09-03 | 7.48 | $3.15 | 7.6M |
| 2021-09-02 | 7.79 | $3.10 | 10.2M |
| 2021-09-01 | 8.11 | $3.15 | 24.5M |
| 2021-08-31 | 8.44 | $2.88 | 12.0M |
| 2021-08-30 | 8.65 | $2.69 | 17.1M |
| 2021-08-27 | 8.80 | $2.39 | 8.6M |
| 2021-08-26 | 8.82 | $2.53 | 6.5M |
| 2021-08-25 | 8.92 | $2.61 | 13.1M |
| 2021-08-24 | 9.01 | $2.79 | 33.1M |
| 2021-08-23 | 9.11 | $2.34 | 13.2M |
| 2021-08-20 | 9.04 | $2.47 | 8.3M |
| 2021-08-19 | 9.04 | $2.38 | 10.3M |
| 2021-08-18 | 9.04 | $2.80 | 8.2M |
| 2021-08-17 | 9.19 | $2.99 | 11.4M |
| 2021-08-16 | 9.36 | $2.72 | 5.6M |
| 2021-08-13 | 9.58 | $2.91 | 4.5M |
| 2021-08-12 | 9.88 | $3.07 | 5.1M |
| 2021-08-11 | 10.22 | $3.19 | 5.8M |
| 2021-08-10 | 10.64 | $3.28 | 6.5M |
| 2021-08-09 | 11.11 | $3.41 | 7.2M |
| 2021-08-06 | 11.56 | $3.18 | 6.9M |
| 2021-08-05 | 11.99 | $3.34 | 5.7M |
| 2021-08-04 | 12.48 | $3.31 | 12.2M |
| 2021-08-03 | 13.02 | $3.71 | 21.7M |
| 2021-08-02 | 13.56 | $3.09 | 9.7M |
| 2021-07-30 | 13.96 | $3.19 | 11.5M |
| 2021-07-29 | 14.45 | $3.32 | 25.7M |
| 2021-07-28 | 15.00 | $3.62 | 40.8M |
| 2021-07-27 | 15.57 | $2.89 | 40.9M |
| 2021-07-26 | 15.98 | $2.50 | 49.8M |
| 2021-07-23 | 16.42 | $3.52 | 81.8M |
| 2021-07-22 | 17.11 | $9.58 | 7.7M |
| 2021-07-21 | 16.54 | $10.83 | 5.3M |
| 2021-07-20 | 15.86 | $10.07 | 6.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected