Is GreenPower Motor Company Inc. (GP) a Buy, Sell, or Hold?
NASDAQ : GP
GreenPower Motor Company Inc.
$1.61 USD
-$0.01 (-0.62%)
- Volume
- 211.96K
- Average Volume
- 573.1K
- Market Capitalization
- $4.89M
- P/E Ratio
- 2.44
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.42
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.59 | $1.61 | 1.26% | 214.66K |
| 2026-07-15 | $1.46 | $1.62 | 10.96% | 428.61K |
| 2026-07-14 | $1.49 | $1.46 | -2.01% | 163.3K |
| 2026-07-13 | $1.48 | $1.47 | -0.68% | 122.7K |
| 2026-07-10 | $1.49 | $1.48 | -0.67% | 344K |
| 2026-07-09 | $1.46 | $1.49 | 2.05% | 116K |
| 2026-07-08 | $1.47 | $1.42 | -3.40% | 335.91K |
| 2026-07-07 | $1.59 | $1.55 | -2.52% | 250K |
| 2026-07-06 | $1.48 | $1.58 | 6.76% | 223.6K |
| 2026-07-02 | $1.60 | $1.53 | -4.38% | 342.68K |
| 2026-07-01 | $1.72 | $1.60 | -6.98% | 388.83K |
| 2026-06-30 | $1.45 | $1.68 | 15.86% | 849.74K |
| 2026-06-29 | $1.31 | $1.44 | 9.92% | 397K |
| 2026-06-26 | $1.23 | $1.27 | 3.25% | 151.24K |
| 2026-06-25 | $1.26 | $1.23 | -2.38% | 299.44K |
| 2026-06-24 | $1.27 | $1.25 | -1.57% | 190.82K |
| 2026-06-23 | $1.22 | $1.26 | 3.28% | 155.9K |
| 2026-06-22 | $1.33 | $1.22 | -8.27% | 267.84K |
| 2026-06-18 | $1.34 | $1.33 | -0.75% | 306.04K |
| 2026-06-17 | $1.32 | $1.32 | 0.00% | 217.41K |
| 2026-06-16 | $1.27 | $1.30 | 2.36% | 189.3K |
| 2026-06-15 | $1.24 | $1.26 | 1.61% | 297.23K |
| 2026-06-12 | $1.24 | $1.20 | -3.23% | 457.14K |
| 2026-06-11 | $1.07 | $1.22 | 14.02% | 358.32K |
| 2026-06-10 | $1.10 | $1.09 | -0.91% | 128K |
| 2026-06-09 | $1.07 | $1.08 | 0.93% | 202.4K |
| 2026-06-08 | $1.09 | $1.07 | -1.83% | 108.09K |
| 2026-06-05 | $1.11 | $1.08 | -2.70% | 146.37K |
| 2026-06-04 | $1.14 | $1.12 | -1.75% | 98900 |
| 2026-06-03 | $1.12 | $1.12 | 0.00% | 111.33K |
| 2026-06-02 | $1.16 | $1.15 | -0.86% | 181.68K |
| 2026-06-01 | $1.12 | $1.16 | 3.57% | 265.11K |
| 2026-05-29 | $1.05 | $1.11 | 5.71% | 270.09K |
| 2026-05-28 | $1.06 | $1.05 | -0.94% | 80479 |
| 2026-05-27 | $1.06 | $1.07 | 0.94% | 85213 |
| 2026-05-26 | $1.10 | $1.07 | -2.73% | 110.15K |
| 2026-05-22 | $1.11 | $1.07 | -3.60% | 96291 |
| 2026-05-21 | $1.10 | $1.08 | -1.82% | 116.8K |
| 2026-05-20 | $1.10 | $1.11 | 0.91% | 84627 |
| 2026-05-19 | $1.07 | $1.09 | 1.87% | 76138 |
| 2026-05-18 | $1.07 | $1.09 | 1.87% | 421.2K |
| 2026-05-15 | $1.07 | $1.09 | 1.87% | 123.3K |
| 2026-05-14 | $1.09 | $1.09 | 0.00% | 124.4K |
| 2026-05-13 | $1.09 | $1.09 | 0.00% | 115.81K |
| 2026-05-12 | $1.09 | $1.10 | 0.92% | 170.94K |
| 2026-05-11 | $1.11 | $1.10 | -0.90% | 345.64K |
| 2026-05-08 | $1.00 | $1.10 | 10.21% | 1.24M |
| 2026-05-07 | $0.97 | $0.99 | 2.19% | 69000 |
| 2026-05-06 | $1.00 | $1.01 | 1.04% | 62400 |
| 2026-05-05 | $0.99 | $1.02 | 3.03% | 61908 |
| 2026-05-04 | $0.96 | $0.99 | 3.39% | 64200 |
| 2026-05-01 | $0.98 | $1.02 | 4.08% | 42800 |
| 2026-04-30 | $1.03 | $1.00 | -2.92% | 33400 |
| 2026-04-29 | $0.99 | $1.01 | 1.57% | 117K |
| 2026-04-28 | $1.01 | $0.99 | -1.50% | 64245 |
| 2026-04-27 | $0.93 | $0.98 | 4.77% | 177.2K |
| 2026-04-24 | $0.96 | $0.94 | -2.14% | 167.6K |
| 2026-04-23 | $0.96 | $0.99 | 3.24% | 343.11K |
| 2026-04-22 | $1.02 | $1.00 | -2.37% | 22.75M |
| 2026-04-21 | $0.98 | $0.95 | -2.86% | 8325 |
| 2026-04-20 | $0.97 | $0.98 | 1.02% | 6807 |
| 2026-04-17 | $1.00 | $0.98 | -2.01% | 13012 |
| 2026-04-16 | $1.01 | $0.96 | -5.17% | 26868 |
| 2026-04-15 | $0.96 | $0.95 | -1.03% | 25569 |
| 2026-04-14 | $0.99 | $0.96 | -2.93% | 11912 |
| 2026-04-13 | $1.00 | $0.95 | -5.00% | 6300 |
| 2026-04-10 | $0.99 | $0.97 | -2.01% | 4806 |
| 2026-04-09 | $0.98 | $0.96 | -1.96% | 6029 |
| 2026-04-08 | $0.94 | $0.96 | 2.05% | 5763 |
| 2026-04-07 | $1.00 | $0.93 | -7.01% | 51800 |
| 2026-04-06 | $1.04 | $1.01 | -2.88% | 12507 |
| 2026-04-02 | $1.03 | $1.04 | 0.97% | 17606 |
| 2026-04-01 | $1.01 | $1.01 | 0.00% | 21800 |
| 2026-03-31 | $1.03 | $1.04 | 0.97% | 30700 |
| 2026-03-30 | $1.01 | $1.02 | 0.99% | 5540 |
| 2026-03-27 | $1.02 | $1.02 | 0.00% | 14900 |
| 2026-03-26 | $1.13 | $1.06 | -6.19% | 16600 |
| 2026-03-25 | $1.05 | $1.02 | -2.86% | 6052 |
| 2026-03-24 | $1.03 | $1.07 | 3.88% | 10428 |
| 2026-03-23 | $1.01 | $1.08 | 6.93% | 8650 |
| 2026-03-20 | $1.09 | $1.01 | -7.34% | 21208 |
| 2026-03-19 | $1.06 | $1.09 | 2.83% | 5600 |
| 2026-03-18 | $1.14 | $1.06 | -7.02% | 15826 |
| 2026-03-17 | $1.11 | $1.08 | -2.70% | 27900 |
| 2026-03-16 | $1.10 | $1.10 | 0.00% | 14631 |
| 2026-03-13 | $1.12 | $1.06 | -5.36% | 8062 |
| 2026-03-12 | $1.09 | $1.08 | -0.92% | 6741 |
| 2026-03-11 | $1.13 | $1.12 | -0.88% | 22620 |
| 2026-03-10 | $1.10 | $1.07 | -2.73% | 10674 |
| 2026-03-09 | $1.04 | $1.05 | 0.96% | 18600 |
Get the Latest News and Ratings for Your Stocks