Is GreenPower Motor Company Inc. (GP) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenPower Motor Company Inc. (GP) research center and poll results.
NASDAQ : GP
GreenPower Motor Company Inc.
$1.555 USD
-$0.05 (-3.42%)
- Volume
- 163.9K
- Average Volume
- 573.1K
- Market Capitalization
- $4.72M
- P/E Ratio
- 2.36
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.42
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.45
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
32.67
Maximum
180.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.54 | 159295 |
| 2026-07-16 | 1.44 | $1.61 | 214662 |
| 2026-07-15 | 1.43 | $1.62 | 428610 |
| 2026-07-14 | 1.41 | $1.46 | 163300 |
| 2026-07-13 | 1.39 | $1.47 | 122700 |
| 2026-07-10 | 1.38 | $1.48 | 344000 |
| 2026-07-09 | 1.36 | $1.49 | 116000 |
| 2026-07-08 | 1.34 | $1.42 | 335914 |
| 2026-07-07 | 1.32 | $1.55 | 250000 |
| 2026-07-06 | 1.30 | $1.58 | 223600 |
| 2026-07-02 | 1.28 | $1.53 | 342679 |
| 2026-07-01 | 1.26 | $1.60 | 388830 |
| 2026-06-30 | 1.23 | $1.68 | 849736 |
| 2026-06-29 | 1.21 | $1.44 | 397000 |
| 2026-06-26 | 1.19 | $1.27 | 151245 |
| 2026-06-25 | 1.18 | $1.23 | 299439 |
| 2026-06-24 | 1.17 | $1.25 | 190822 |
| 2026-06-23 | 1.16 | $1.26 | 155900 |
| 2026-06-22 | 1.15 | $1.22 | 267842 |
| 2026-06-18 | 1.15 | $1.33 | 306043 |
| 2026-06-17 | 1.14 | $1.32 | 217413 |
| 2026-06-16 | 1.13 | $1.30 | 189300 |
| 2026-06-15 | 1.11 | $1.26 | 297234 |
| 2026-06-12 | 1.11 | $1.20 | 457136 |
| 2026-06-11 | 1.10 | $1.22 | 358315 |
| 2026-06-10 | 1.09 | $1.09 | 128000 |
| 2026-06-09 | 1.09 | $1.08 | 202401 |
| 2026-06-08 | 1.10 | $1.07 | 108090 |
| 2026-06-05 | 1.10 | $1.08 | 146371 |
| 2026-06-04 | 1.09 | $1.12 | 98900 |
| 2026-06-03 | 1.09 | $1.12 | 111334 |
| 2026-06-02 | 1.08 | $1.15 | 181677 |
| 2026-06-01 | 1.07 | $1.16 | 265106 |
| 2026-05-29 | 1.07 | $1.11 | 270086 |
| 2026-05-28 | 1.06 | $1.05 | 80479 |
| 2026-05-27 | 1.06 | $1.07 | 85213 |
| 2026-05-26 | 1.06 | $1.07 | 110146 |
| 2026-05-22 | 1.05 | $1.07 | 96291 |
| 2026-05-21 | 1.04 | $1.08 | 116800 |
| 2026-05-20 | 1.04 | $1.11 | 84627 |
| 2026-05-19 | 1.03 | $1.09 | 76138 |
| 2026-05-18 | 1.03 | $1.09 | 421200 |
| 2026-05-15 | 1.02 | $1.09 | 123300 |
| 2026-05-14 | 1.02 | $1.09 | 124400 |
| 2026-05-13 | 1.01 | $1.09 | 115808 |
| 2026-05-12 | 1.00 | $1.10 | 170944 |
| 2026-05-11 | 1.00 | $1.10 | 345643 |
| 2026-05-08 | 0.99 | $1.10 | 1.2M |
| 2026-05-07 | 0.98 | $0.99 | 69000 |
| 2026-05-06 | 0.98 | $1.01 | 62400 |
| 2026-05-05 | 0.98 | $1.02 | 61908 |
| 2026-05-04 | 0.97 | $0.99 | 64200 |
| 2026-05-01 | 0.97 | $1.02 | 42800 |
| 2026-04-30 | 0.98 | $1.00 | 33400 |
| 2026-04-29 | 0.98 | $1.01 | 116999 |
| 2026-04-28 | 0.98 | $0.99 | 64245 |
| 2026-04-27 | 0.98 | $0.98 | 177200 |
| 2026-04-24 | 0.98 | $0.94 | 167600 |
| 2026-04-23 | 0.99 | $0.99 | 343108 |
| 2026-04-22 | 0.99 | $1.00 | 22.8M |
| 2026-04-21 | 0.99 | $0.95 | 8325 |
| 2026-04-20 | 1.00 | $0.98 | 6807 |
| 2026-04-17 | 1.00 | $0.98 | 13012 |
| 2026-04-16 | 1.01 | $0.96 | 26868 |
| 2026-04-15 | 1.01 | $0.95 | 25569 |
| 2026-04-14 | 1.02 | $0.96 | 11912 |
| 2026-04-13 | 1.02 | $0.95 | 6300 |
| 2026-04-10 | 1.03 | $0.97 | 4806 |
| 2026-04-09 | 1.04 | $0.96 | 6029 |
| 2026-04-08 | 1.04 | $0.96 | 5763 |
| 2026-04-07 | 1.05 | $0.93 | 51800 |
| 2026-04-06 | 1.05 | $1.01 | 12507 |
| 2026-04-02 | 1.06 | $1.04 | 17606 |
| 2026-04-01 | 1.06 | $1.01 | 21800 |
| 2026-03-31 | 1.06 | $1.04 | 30700 |
| 2026-03-30 | 1.07 | $1.02 | 5540 |
| 2026-03-27 | 1.08 | $1.02 | 14900 |
| 2026-03-26 | 1.08 | $1.06 | 16600 |
| 2026-03-25 | 1.09 | $1.02 | 6052 |
| 2026-03-24 | 1.11 | $1.07 | 10428 |
| 2026-03-23 | 1.12 | $1.08 | 8650 |
| 2026-03-20 | 1.12 | $1.01 | 21208 |
| 2026-03-19 | 1.12 | $1.09 | 5600 |
| 2026-03-18 | 1.12 | $1.06 | 15826 |
| 2026-03-17 | 1.13 | $1.08 | 27900 |
| 2026-03-16 | 1.14 | $1.10 | 14631 |
| 2026-03-13 | 1.15 | $1.06 | 8062 |
| 2026-03-12 | 1.14 | $1.08 | 6741 |
| 2026-03-11 | 1.14 | $1.12 | 22620 |
| 2026-03-10 | 1.13 | $1.07 | 10674 |
| 2026-03-09 | 1.13 | $1.05 | 18600 |
| 2026-03-06 | 1.12 | $1.06 | 13366 |
| 2026-03-05 | 1.12 | $1.09 | 17351 |
| 2026-03-04 | 1.11 | $1.11 | 28306 |
| 2026-03-03 | 1.11 | $1.13 | 21824 |
| 2026-03-02 | 1.10 | $1.16 | 20123 |
| 2026-02-27 | 1.09 | $1.19 | 57361 |
| 2026-02-26 | 1.08 | $1.26 | 74644 |
| 2026-02-25 | 1.06 | $1.28 | 118763 |
| 2026-02-24 | 1.04 | $1.23 | 58000 |
| 2026-02-23 | 1.03 | $1.10 | 30400 |
| 2026-02-20 | 1.02 | $1.10 | 76428 |
| 2026-02-19 | 1.02 | $1.10 | 156558 |
| 2026-02-18 | 1.01 | $1.21 | 195300 |
| 2026-02-17 | 1.00 | $1.27 | 387600 |
| 2026-02-13 | 0.99 | $1.27 | 9.2M |
| 2026-02-12 | 0.99 | $0.97 | 54210 |
| 2026-02-11 | 1.00 | $1.01 | 25851 |
| 2026-02-10 | 1.00 | $0.99 | 158897 |
| 2026-02-09 | 1.02 | $0.98 | 41810 |
| 2026-02-06 | 1.03 | $0.95 | 32614 |
| 2026-02-05 | 1.03 | $0.94 | 35800 |
| 2026-02-04 | 1.02 | $1.00 | 77166 |
| 2026-02-03 | 1.01 | $1.00 | 67399 |
| 2026-02-02 | 1.00 | $1.06 | 168949 |
| 2026-01-30 | 0.98 | $0.97 | 77418 |
| 2026-01-29 | 0.97 | $0.93 | 51600 |
| 2026-01-28 | 0.97 | $0.90 | 58300 |
| 2026-01-27 | 0.96 | $0.89 | 38200 |
| 2026-01-26 | 0.96 | $0.96 | 73301 |
| 2026-01-23 | 0.95 | $0.95 | 34332 |
| 2026-01-22 | 0.94 | $0.99 | 62500 |
| 2026-01-21 | 0.93 | $0.93 | 230818 |
| 2026-01-20 | 0.93 | $1.04 | 99377 |
| 2026-01-16 | 0.92 | $1.08 | 144097 |
| 2026-01-15 | 0.91 | $1.16 | 449005 |
| 2026-01-14 | 0.90 | $1.17 | 420136 |
| 2026-01-13 | 0.88 | $1.19 | 757900 |
| 2026-01-12 | 0.87 | $1.29 | 3.0M |
| 2026-01-09 | 0.86 | $1.24 | 77.5M |
| 2026-01-08 | 0.84 | $0.82 | 29531 |
| 2026-01-07 | 0.86 | $0.76 | 22500 |
| 2026-01-06 | 0.87 | $0.78 | 54100 |
| 2026-01-05 | 0.88 | $0.81 | 6800 |
| 2026-01-02 | 0.89 | $0.79 | 11500 |
| 2025-12-31 | 0.90 | $0.78 | 33600 |
| 2025-12-30 | 0.91 | $0.78 | 31826 |
| 2025-12-29 | 0.92 | $0.76 | 38400 |
| 2025-12-26 | 0.94 | $0.83 | 17700 |
| 2025-12-24 | 0.94 | $0.82 | 9000 |
| 2025-12-23 | 0.95 | $0.78 | 53100 |
| 2025-12-22 | 0.97 | $0.84 | 31153 |
| 2025-12-19 | 0.99 | $0.85 | 22216 |
| 2025-12-18 | 1.01 | $0.83 | 56130 |
| 2025-12-17 | 1.04 | $0.89 | 18300 |
| 2025-12-16 | 1.06 | $0.90 | 40942 |
| 2025-12-15 | 1.09 | $0.88 | 58831 |
| 2025-12-12 | 1.12 | $0.96 | 29648 |
| 2025-12-11 | 1.15 | $0.99 | 20800 |
| 2025-12-10 | 1.18 | $1.03 | 33812 |
| 2025-12-09 | 1.21 | $1.05 | 51300 |
| 2025-12-08 | 1.24 | $1.03 | 22926 |
| 2025-12-05 | 1.27 | $1.01 | 24140 |
| 2025-12-04 | 1.31 | $1.05 | 42629 |
| 2025-12-03 | 1.38 | $0.98 | 12608 |
| 2025-12-02 | 1.45 | $0.97 | 9378 |
| 2025-12-01 | 1.52 | $0.98 | 52000 |
| 2025-11-28 | 1.61 | $1.02 | 34200 |
| 2025-11-26 | 1.69 | $0.99 | 296247 |
| 2025-11-25 | 1.77 | $0.91 | 483500 |
| 2025-11-24 | 1.86 | $1.28 | 2.9M |
| 2025-11-21 | 1.93 | $1.26 | 25157 |
| 2025-11-20 | 2.01 | $1.20 | 51140 |
| 2025-11-19 | 2.10 | $1.38 | 10100 |
| 2025-11-18 | 2.17 | $1.39 | 15000 |
| 2025-11-17 | 2.24 | $1.42 | 23100 |
| 2025-11-14 | 2.32 | $1.49 | 39209 |
| 2025-11-13 | 2.39 | $1.60 | 14924 |
| 2025-11-12 | 2.47 | $1.64 | 7416 |
| 2025-11-11 | 2.55 | $1.60 | 11638 |
| 2025-11-10 | 2.63 | $1.63 | 14500 |
| 2025-11-07 | 2.69 | $1.67 | 22604 |
| 2025-11-06 | 2.76 | $1.73 | 122300 |
| 2025-11-05 | 2.83 | $2.46 | 10110 |
| 2025-11-04 | 2.86 | $2.37 | 15400 |
| 2025-11-03 | 2.90 | $2.45 | 13409 |
| 2025-10-31 | 2.93 | $2.62 | 8709 |
| 2025-10-30 | 2.96 | $2.64 | 8468 |
| 2025-10-29 | 2.98 | $2.68 | 14300 |
| 2025-10-28 | 3.01 | $2.69 | 17847 |
| 2025-10-27 | 3.05 | $2.70 | 22600 |
| 2025-10-24 | 3.07 | $2.83 | 27102 |
| 2025-10-23 | 3.08 | $2.91 | 16000 |
| 2025-10-22 | 3.09 | $2.84 | 33700 |
| 2025-10-21 | 3.11 | $2.92 | 7100 |
| 2025-10-20 | 3.12 | $2.92 | 25036 |
| 2025-10-17 | 3.16 | $2.99 | 30500 |
| 2025-10-16 | 3.20 | $3.07 | 51725 |
| 2025-10-15 | 3.24 | $3.30 | 80228 |
| 2025-10-14 | 3.28 | $3.09 | 30712 |
| 2025-10-13 | 3.29 | $2.96 | 13385 |
| 2025-10-10 | 3.30 | $2.97 | 77552 |
| 2025-10-09 | 3.33 | $3.11 | 32903 |
| 2025-10-08 | 3.36 | $3.17 | 21847 |
| 2025-10-07 | 3.36 | $3.08 | 26315 |
| 2025-10-06 | 3.38 | $3.15 | 20125 |
| 2025-10-03 | 3.38 | $3.16 | 43600 |
| 2025-10-02 | 3.34 | $3.09 | 27925 |
| 2025-10-01 | 3.31 | $3.16 | 76808 |
| 2025-09-30 | 3.30 | $3.53 | 543521 |
| 2025-09-29 | 3.28 | $3.09 | 48800 |
| 2025-09-26 | 3.30 | $3.13 | 9705 |
| 2025-09-25 | 3.31 | $3.09 | 42417 |
| 2025-09-24 | 3.33 | $3.16 | 98744 |
| 2025-09-23 | 3.34 | $3.26 | 175436 |
| 2025-09-22 | 3.36 | $3.64 | 104200 |
| 2025-09-19 | 3.34 | $3.77 | 84440 |
| 2025-09-18 | 3.30 | $3.93 | 44767 |
| 2025-09-17 | 3.27 | $3.96 | 106684 |
| 2025-09-16 | 3.25 | $3.39 | 43102 |
| 2025-09-15 | 3.27 | $3.20 | 70111 |
| 2025-09-12 | 3.31 | $3.60 | 49400 |
| 2025-09-11 | 3.33 | $3.63 | 92732 |
| 2025-09-10 | 3.35 | $3.16 | 228000 |
| 2025-09-09 | 3.38 | $3.55 | 1.2M |
| 2025-09-08 | 3.38 | $3.15 | 5.2M |
| 2025-09-05 | 3.40 | $2.35 | 341631 |
| 2025-09-04 | 3.48 | $2.54 | 684302 |
| 2025-09-03 | 3.53 | $2.95 | 136400 |
| 2025-09-02 | 3.60 | $3.10 | 206500 |
| 2025-08-29 | 3.67 | $3.40 | 208400 |
| 2025-08-28 | 3.67 | $3.39 | 89513 |
| 2025-08-27 | 3.66 | $3.46 | 24647 |
| 2025-08-26 | 3.64 | $3.44 | 47577 |
| 2025-08-25 | 3.65 | $3.53 | 25890 |
| 2025-08-22 | 3.67 | $3.20 | 12815 |
| 2025-08-21 | 3.70 | $3.07 | 30900 |
| 2025-08-20 | 3.76 | $3.34 | 22432 |
| 2025-08-19 | 3.80 | $3.60 | 18680 |
| 2025-08-18 | 3.83 | $3.81 | 19340 |
| 2025-08-15 | 3.85 | $3.98 | 17622 |
| 2025-08-14 | 3.85 | $3.96 | 9816 |
| 2025-08-13 | 3.84 | $3.98 | 10523 |
| 2025-08-12 | 3.85 | $3.87 | 31824 |
| 2025-08-11 | 3.86 | $3.55 | 22830 |
| 2025-08-08 | 3.89 | $3.51 | 55510 |
| 2025-08-07 | 3.93 | $3.89 | 35990 |
| 2025-08-06 | 3.95 | $3.60 | 53334 |
| 2025-08-05 | 3.98 | $4.39 | 136910 |
| 2025-08-04 | 3.97 | $4.50 | 7.6M |
| 2025-08-01 | 3.95 | $3.33 | 47112 |
| 2025-07-31 | 3.99 | $3.12 | 16274 |
| 2025-07-30 | 4.03 | $3.20 | 25940 |
| 2025-07-29 | 4.07 | $3.64 | 10683 |
| 2025-07-28 | 4.09 | $3.80 | 6430 |
| 2025-07-25 | 4.10 | $3.80 | 15359 |
| 2025-07-24 | 4.10 | $4.23 | 11070 |
| 2025-07-23 | 4.08 | $4.30 | 7859 |
| 2025-07-22 | 4.05 | $4.17 | 3895 |
| 2025-07-21 | 4.04 | $4.09 | 11733 |
| 2025-07-18 | 4.03 | $3.97 | 44462 |
| 2025-07-17 | 4.04 | $3.87 | 10861 |
| 2025-07-16 | 4.05 | $4.14 | 2490 |
| 2025-07-15 | 4.04 | $4.03 | 12571 |
| 2025-07-14 | 4.04 | $4.29 | 9861 |
| 2025-07-11 | 4.04 | $4.27 | 4524 |
| 2025-07-10 | 4.04 | $4.20 | 11151 |
| 2025-07-09 | 4.05 | $4.25 | 5191 |
| 2025-07-08 | 4.05 | $4.15 | 12721 |
| 2025-07-07 | 4.05 | $4.18 | 4563 |
| 2025-07-03 | 4.06 | $4.10 | 12320 |
| 2025-07-02 | 4.07 | $4.00 | 10975 |
| 2025-07-01 | 4.08 | $3.86 | 4678 |
| 2025-06-30 | 4.11 | $4.00 | 7455 |
| 2025-06-27 | 4.12 | $4.00 | 16720 |
| 2025-06-26 | 4.13 | $3.80 | 8783 |
| 2025-06-25 | 4.16 | $3.83 | 4650 |
| 2025-06-24 | 4.19 | $3.84 | 6040 |
| 2025-06-23 | 4.22 | $3.92 | 5582 |
| 2025-06-20 | 4.25 | $3.98 | 3430 |
| 2025-06-18 | 4.28 | $4.08 | 8110 |
| 2025-06-17 | 4.30 | $4.01 | 10082 |
| 2025-06-16 | 4.34 | $3.97 | 7140 |
| 2025-06-13 | 4.37 | $4.08 | 19267 |
| 2025-06-12 | 4.39 | $4.32 | 6265 |
| 2025-06-11 | 4.39 | $4.25 | 5430 |
| 2025-06-10 | 4.41 | $4.30 | 4834 |
| 2025-06-09 | 4.42 | $4.26 | 3110 |
| 2025-06-06 | 4.42 | $4.30 | 6051 |
| 2025-06-05 | 4.43 | $4.39 | 4712 |
| 2025-06-04 | 4.43 | $4.22 | 6515 |
| 2025-06-03 | 4.44 | $4.25 | 4003 |
| 2025-06-02 | 4.45 | $4.30 | 5515 |
| 2025-05-30 | 4.46 | $4.25 | 3612 |
| 2025-05-29 | 4.48 | $4.29 | 26456 |
| 2025-05-28 | 4.49 | $4.38 | 4994 |
| 2025-05-27 | 4.49 | $4.41 | 7857 |
| 2025-05-23 | 4.49 | $4.50 | 2914 |
| 2025-05-22 | 4.49 | $4.50 | 2630 |
| 2025-05-21 | 4.48 | $4.50 | 2810 |
| 2025-05-20 | 4.47 | $4.60 | 2864 |
| 2025-05-19 | 4.45 | $4.65 | 2841 |
| 2025-05-16 | 4.43 | $4.60 | 11293 |
| 2025-05-15 | 4.42 | $4.50 | 6730 |
| 2025-05-14 | 4.41 | $4.41 | 12662 |
| 2025-05-13 | 4.41 | $4.60 | 7652 |
| 2025-05-12 | 4.39 | $4.43 | 6130 |
| 2025-05-09 | 4.39 | $4.35 | 10067 |
| 2025-05-08 | 4.38 | $4.45 | 2232 |
| 2025-05-07 | 4.37 | $4.50 | 1154 |
| 2025-05-06 | 4.36 | $4.34 | 2440 |
| 2025-05-05 | 4.36 | $4.50 | 3110 |
| 2025-05-02 | 4.37 | $4.50 | 4600 |
| 2025-05-01 | 4.37 | $4.60 | 5500 |
| 2025-04-30 | 4.39 | $4.50 | 3330 |
| 2025-04-29 | 4.40 | $4.40 | 2790 |
| 2025-04-28 | 4.43 | $4.40 | 1582 |
| 2025-04-25 | 4.47 | $4.38 | 1763 |
| 2025-04-24 | 4.54 | $4.40 | 2106 |
| 2025-04-23 | 4.60 | $4.33 | 4832 |
| 2025-04-22 | 4.66 | $4.20 | 3568 |
| 2025-04-21 | 4.72 | $4.20 | 1350 |
| 2025-04-17 | 4.80 | $4.38 | 841 |
| 2025-04-16 | 4.88 | $4.31 | 1821 |
| 2025-04-15 | 4.95 | $4.43 | 8252 |
| 2025-04-14 | 5.02 | $4.26 | 14400 |
| 2025-04-11 | 5.09 | $4.30 | 5876 |
| 2025-04-10 | 5.16 | $4.20 | 4027 |
| 2025-04-09 | 5.20 | $4.30 | 11120 |
| 2025-04-08 | 5.24 | $4.30 | 5334 |
| 2025-04-07 | 5.27 | $4.40 | 6669 |
| 2025-04-04 | 5.29 | $4.62 | 7730 |
| 2025-04-03 | 5.32 | $4.40 | 6963 |
| 2025-04-02 | 5.36 | $5.10 | 5940 |
| 2025-04-01 | 5.36 | $4.70 | 22070 |
| 2025-03-31 | 5.37 | $4.90 | 6601 |
| 2025-03-28 | 5.37 | $5.37 | 2921 |
| 2025-03-27 | 5.39 | $5.60 | 4410 |
| 2025-03-26 | 5.39 | $5.71 | 3465 |
| 2025-03-25 | 5.41 | $5.50 | 1430 |
| 2025-03-24 | 5.45 | $5.51 | 6965 |
| 2025-03-21 | 5.52 | $5.70 | 1886 |
| 2025-03-20 | 5.58 | $5.94 | 9172 |
| 2025-03-19 | 5.65 | $5.72 | 1817 |
| 2025-03-18 | 5.74 | $5.87 | 1412 |
| 2025-03-17 | 5.82 | $5.70 | 8480 |
| 2025-03-14 | 5.89 | $5.57 | 5260 |
| 2025-03-13 | 5.99 | $5.12 | 14911 |
| 2025-03-12 | 6.10 | $5.04 | 19928 |
| 2025-03-11 | 6.22 | $4.97 | 3512 |
| 2025-03-10 | 6.35 | $4.76 | 10900 |
| 2025-03-07 | 6.49 | $5.18 | 5384 |
| 2025-03-06 | 6.60 | $5.15 | 14435 |
| 2025-03-05 | 6.73 | $5.25 | 12440 |
| 2025-03-04 | 6.87 | $4.78 | 14181 |
| 2025-03-03 | 7.03 | $5.01 | 29040 |
| 2025-02-28 | 7.19 | $5.70 | 20228 |
| 2025-02-27 | 7.30 | $5.60 | 40194 |
| 2025-02-26 | 7.42 | $6.08 | 20741 |
| 2025-02-25 | 7.52 | $6.25 | 25742 |
| 2025-02-24 | 7.61 | $6.92 | 12783 |
| 2025-02-21 | 7.70 | $7.07 | 15484 |
| 2025-02-20 | 7.75 | $7.21 | 12342 |
| 2025-02-19 | 7.79 | $7.50 | 11561 |
| 2025-02-18 | 7.82 | $7.46 | 19767 |
| 2025-02-14 | 7.85 | $7.25 | 15720 |
| 2025-02-13 | 7.90 | $7.45 | 7651 |
| 2025-02-12 | 7.94 | $7.35 | 15461 |
| 2025-02-11 | 7.99 | $7.51 | 8020 |
| 2025-02-10 | 8.07 | $7.51 | 4260 |
| 2025-02-07 | 8.21 | $7.52 | 13412 |
| 2025-02-06 | 8.22 | $7.35 | 27110 |
| 2025-02-05 | 8.26 | $7.80 | 4994 |
| 2025-02-04 | 8.28 | $8.10 | 3710 |
| 2025-02-03 | 8.28 | $7.90 | 9184 |
| 2025-01-31 | 8.27 | $8.35 | 16831 |
| 2025-01-30 | 8.24 | $7.85 | 4850 |
| 2025-01-29 | 8.22 | $8.00 | 8205 |
| 2025-01-28 | 8.20 | $7.99 | 9571 |
| 2025-01-27 | 8.20 | $8.18 | 6217 |
| 2025-01-24 | 8.16 | $8.66 | 20190 |
| 2025-01-23 | 8.08 | $8.10 | 6900 |
| 2025-01-22 | 8.05 | $7.93 | 10400 |
| 2025-01-21 | 8.04 | $8.10 | 14000 |
| 2025-01-17 | 8.01 | $8.05 | 6760 |
| 2025-01-16 | 8.01 | $8.23 | 9432 |
| 2025-01-15 | 8.00 | $8.25 | 16326 |
| 2025-01-14 | 7.99 | $8.45 | 20430 |
| 2025-01-13 | 7.98 | $9.10 | 34190 |
| 2025-01-10 | 7.96 | $10.20 | 136810 |
| 2025-01-08 | 7.90 | $7.80 | 17220 |
| 2025-01-07 | 7.95 | $8.20 | 12780 |
| 2025-01-06 | 7.99 | $8.20 | 16343 |
| 2025-01-03 | 8.04 | $8.00 | 10557 |
| 2025-01-02 | 8.09 | $7.82 | 9772 |
| 2024-12-31 | 8.17 | $7.69 | 16225 |
| 2024-12-30 | 8.27 | $7.41 | 13370 |
| 2024-12-27 | 8.40 | $7.58 | 15083 |
| 2024-12-26 | 8.52 | $7.95 | 16020 |
| 2024-12-24 | 8.59 | $7.42 | 7490 |
| 2024-12-23 | 8.67 | $7.20 | 27440 |
| 2024-12-20 | 8.73 | $7.50 | 31943 |
| 2024-12-19 | 8.76 | $7.68 | 17159 |
| 2024-12-18 | 8.77 | $7.55 | 19960 |
| 2024-12-17 | 8.80 | $7.97 | 11090 |
| 2024-12-16 | 8.81 | $8.08 | 12944 |
| 2024-12-13 | 8.80 | $7.90 | 21549 |
| 2024-12-12 | 8.82 | $8.43 | 11288 |
| 2024-12-11 | 8.84 | $8.68 | 11825 |
| 2024-12-10 | 8.86 | $8.99 | 12223 |
| 2024-12-09 | 8.87 | $8.78 | 16110 |
| 2024-12-06 | 8.87 | $9.00 | 10220 |
| 2024-12-05 | 8.85 | $9.26 | 9164 |
| 2024-12-04 | 8.82 | $8.85 | 19350 |
| 2024-12-03 | 8.84 | $9.45 | 7580 |
| 2024-12-02 | 8.84 | $9.70 | 25110 |
| 2024-11-29 | 8.84 | $9.94 | 10192 |
| 2024-11-27 | 8.83 | $10.10 | 31616 |
| 2024-11-26 | 8.83 | $9.30 | 10941 |
| 2024-11-25 | 8.87 | $9.02 | 23445 |
| 2024-11-22 | 9.03 | $8.35 | 13264 |
| 2024-11-21 | 9.34 | $8.18 | 5613 |
| 2024-11-20 | 9.61 | $7.85 | 9283 |
| 2024-11-19 | 9.81 | $8.15 | 19879 |
| 2024-11-18 | 10.00 | $8.17 | 6440 |
| 2024-11-15 | 10.19 | $7.88 | 37972 |
| 2024-11-14 | 10.44 | $8.23 | 19250 |
| 2024-11-13 | 10.65 | $8.90 | 22254 |
| 2024-11-12 | 10.84 | $9.00 | 11840 |
| 2024-11-11 | 11.04 | $9.25 | 24330 |
| 2024-11-08 | 11.19 | $8.88 | 25820 |
| 2024-11-07 | 11.37 | $8.60 | 24610 |
| 2024-11-06 | 11.59 | $8.50 | 64571 |
| 2024-11-05 | 11.81 | $9.40 | 10120 |
| 2024-11-04 | 11.98 | $9.48 | 18063 |
| 2024-11-01 | 12.17 | $9.61 | 15013 |
| 2024-10-31 | 12.37 | $9.80 | 28224 |
| 2024-10-30 | 12.53 | $10.10 | 35090 |
| 2024-10-29 | 12.69 | $10.10 | 211760 |
| 2024-10-28 | 12.87 | $12.10 | 106510 |
| 2024-10-25 | 12.95 | $14.70 | 256390 |
| 2024-10-24 | 12.94 | $13.50 | 31960 |
| 2024-10-23 | 12.99 | $11.80 | 6800 |
| 2024-10-22 | 13.21 | $12.00 | 3449 |
| 2024-10-21 | 13.35 | $12.00 | 14524 |
| 2024-10-18 | 13.35 | $12.80 | 5151 |
| 2024-10-17 | 13.33 | $12.50 | 4144 |
| 2024-10-16 | 13.37 | $12.70 | 7321 |
| 2024-10-15 | 13.41 | $12.90 | 6785 |
| 2024-10-14 | 13.52 | $12.40 | 4510 |
| 2024-10-11 | 13.61 | $12.50 | 3960 |
| 2024-10-10 | 13.80 | $12.90 | 2592 |
| 2024-10-09 | 13.86 | $12.90 | 8064 |
| 2024-10-08 | 13.81 | $12.80 | 14094 |
| 2024-10-07 | 13.66 | $13.20 | 8360 |
| 2024-10-04 | 13.51 | $13.70 | 7383 |
| 2024-10-03 | 13.24 | $13.00 | 9746 |
| 2024-10-02 | 13.03 | $13.20 | 3745 |
| 2024-10-01 | 12.80 | $13.70 | 9150 |
| 2024-09-30 | 12.57 | $13.70 | 6492 |
| 2024-09-27 | 12.34 | $14.50 | 7760 |
| 2024-09-26 | 12.06 | $14.60 | 43930 |
| 2024-09-25 | 11.79 | $16.10 | 37257 |
| 2024-09-24 | 11.44 | $14.90 | 61871 |
| 2024-09-23 | 11.15 | $12.00 | 11484 |
| 2024-09-20 | 11.01 | $12.30 | 22754 |
| 2024-09-19 | 10.84 | $13.30 | 18950 |
| 2024-09-18 | 10.63 | $13.50 | 25210 |
| 2024-09-17 | 10.41 | $15.20 | 25940 |
| 2024-09-16 | 10.11 | $14.20 | 90370 |
| 2024-09-13 | 9.91 | $16.30 | 116991 |
| 2024-09-12 | 9.54 | $14.10 | 94404 |
| 2024-09-11 | 9.21 | $11.80 | 25200 |
| 2024-09-10 | 9.01 | $9.90 | 19044 |
| 2024-09-09 | 8.88 | $10.10 | 14181 |
| 2024-09-06 | 8.78 | $8.40 | 3931 |
| 2024-09-05 | 8.80 | $8.70 | 1250 |
| 2024-09-04 | 8.80 | $8.70 | 14910 |
| 2024-09-03 | 8.82 | $9.10 | 4134 |
| 2024-08-30 | 8.83 | $9.00 | 3073 |
| 2024-08-29 | 8.85 | $9.00 | 4248 |
| 2024-08-28 | 8.90 | $9.13 | 800 |
| 2024-08-27 | 8.97 | $9.10 | 1990 |
| 2024-08-26 | 9.04 | $9.25 | 2730 |
| 2024-08-23 | 9.12 | $9.10 | 4580 |
| 2024-08-22 | 9.22 | $9.00 | 5510 |
| 2024-08-21 | 9.32 | $9.05 | 3433 |
| 2024-08-20 | 9.45 | $9.00 | 3492 |
| 2024-08-19 | 9.60 | $9.30 | 5950 |
| 2024-08-16 | 9.70 | $10.20 | 10120 |
| 2024-08-15 | 9.75 | $8.77 | 6455 |
| 2024-08-14 | 9.88 | $7.55 | 7371 |
| 2024-08-13 | 10.09 | $7.78 | 6432 |
| 2024-08-12 | 10.32 | $7.40 | 15429 |
| 2024-08-09 | 10.56 | $8.10 | 5722 |
| 2024-08-08 | 10.78 | $8.80 | 5414 |
| 2024-08-07 | 10.96 | $8.70 | 2484 |
| 2024-08-06 | 11.12 | $9.02 | 8211 |
| 2024-08-05 | 11.29 | $9.30 | 8502 |
| 2024-08-02 | 11.47 | $9.50 | 10950 |
| 2024-08-01 | 11.55 | $10.00 | 2700 |
| 2024-07-31 | 11.58 | $10.40 | 5021 |
| 2024-07-30 | 11.57 | $10.50 | 3801 |
| 2024-07-29 | 11.56 | $11.00 | 2272 |
| 2024-07-26 | 11.53 | $11.10 | 2730 |
| 2024-07-25 | 11.49 | $10.90 | 6170 |
| 2024-07-24 | 11.44 | $11.60 | 4660 |
| 2024-07-23 | 11.37 | $12.00 | 7480 |
| 2024-07-22 | 11.30 | $11.30 | 2317 |
| 2024-07-19 | 11.25 | $11.20 | 3256 |
| 2024-07-18 | 11.22 | $11.50 | 4758 |
| 2024-07-17 | 11.20 | $11.60 | 7879 |
| 2024-07-16 | 11.17 | $12.40 | 3408 |
| 2024-07-15 | 11.12 | $12.20 | 4066 |
| 2024-07-12 | 11.09 | $12.60 | 7916 |
| 2024-07-11 | 11.03 | $12.30 | 10362 |
| 2024-07-10 | 11.00 | $11.90 | 6342 |
| 2024-07-09 | 10.96 | $12.40 | 13593 |
| 2024-07-08 | 10.94 | $12.90 | 21666 |
| 2024-07-05 | 10.87 | $11.20 | 20057 |
| 2024-07-03 | 10.89 | $10.60 | 3364 |
| 2024-07-02 | 10.93 | $10.10 | 5721 |
| 2024-07-01 | 11.02 | $10.40 | 5433 |
| 2024-06-28 | 11.09 | $10.40 | 3110 |
| 2024-06-27 | 11.17 | $10.30 | 1955 |
| 2024-06-26 | 11.25 | $9.90 | 6043 |
| 2024-06-25 | 11.37 | $10.10 | 4264 |
| 2024-06-24 | 11.48 | $10.70 | 3266 |
| 2024-06-21 | 11.56 | $10.20 | 5293 |
| 2024-06-20 | 11.68 | $10.70 | 6195 |
| 2024-06-18 | 11.79 | $11.10 | 3039 |
| 2024-06-17 | 11.86 | $11.00 | 4679 |
| 2024-06-14 | 11.98 | $11.40 | 1748 |
| 2024-06-13 | 12.10 | $11.50 | 3111 |
| 2024-06-12 | 12.18 | $11.50 | 8087 |
| 2024-06-11 | 12.28 | $11.60 | 9458 |
| 2024-06-10 | 12.34 | $11.20 | 5021 |
| 2024-06-07 | 12.42 | $12.00 | 5320 |
| 2024-06-06 | 12.50 | $11.50 | 6735 |
| 2024-06-05 | 12.59 | $11.50 | 5820 |
| 2024-06-04 | 12.70 | $11.40 | 6612 |
| 2024-06-03 | 13.04 | $11.90 | 2447 |
| 2024-05-31 | 13.34 | $11.80 | 6536 |
| 2024-05-30 | 13.66 | $12.00 | 3507 |
| 2024-05-29 | 13.95 | $12.00 | 5380 |
| 2024-05-28 | 14.28 | $12.20 | 7172 |
| 2024-05-24 | 14.60 | $12.40 | 7188 |
| 2024-05-23 | 14.89 | $12.20 | 6595 |
| 2024-05-22 | 15.20 | $12.60 | 4018 |
| 2024-05-21 | 15.52 | $12.90 | 7274 |
| 2024-05-20 | 15.81 | $12.60 | 11320 |
| 2024-05-17 | 16.04 | $13.40 | 3482 |
| 2024-05-16 | 16.25 | $13.70 | 17717 |
| 2024-05-15 | 16.43 | $13.20 | 6292 |
| 2024-05-14 | 16.63 | $13.40 | 5424 |
| 2024-05-13 | 16.80 | $12.90 | 6431 |
| 2024-05-10 | 17.00 | $12.70 | 19247 |
| 2024-05-09 | 17.19 | $13.70 | 11426 |
| 2024-05-08 | 17.39 | $13.20 | 11596 |
| 2024-05-07 | 17.59 | $13.80 | 93902 |
| 2024-05-06 | 17.75 | $18.20 | 7744 |
| 2024-05-03 | 17.70 | $17.90 | 2489 |
| 2024-05-02 | 17.69 | $18.10 | 1519 |
| 2024-05-01 | 17.69 | $17.80 | 2048 |
| 2024-04-30 | 17.70 | $18.60 | 2414 |
| 2024-04-29 | 17.70 | $18.60 | 1598 |
| 2024-04-26 | 17.73 | $18.30 | 992 |
| 2024-04-25 | 17.80 | $18.40 | 1057 |
| 2024-04-24 | 17.88 | $18.90 | 1486 |
| 2024-04-23 | 17.95 | $18.80 | 2792 |
| 2024-04-22 | 17.98 | $17.10 | 2205 |
| 2024-04-19 | 18.10 | $17.60 | 4697 |
| 2024-04-18 | 18.23 | $17.30 | 2687 |
| 2024-04-17 | 18.36 | $17.20 | 1704 |
| 2024-04-16 | 18.46 | $16.90 | 3055 |
| 2024-04-15 | 18.64 | $16.80 | 3181 |
| 2024-04-12 | 18.83 | $16.60 | 9837 |
| 2024-04-11 | 19.03 | $17.70 | 5390 |
| 2024-04-10 | 19.21 | $17.10 | 10040 |
| 2024-04-09 | 19.42 | $17.00 | 2681 |
| 2024-04-08 | 19.69 | $17.30 | 6111 |
| 2024-04-05 | 19.92 | $17.70 | 3157 |
| 2024-04-04 | 20.14 | $18.00 | 4552 |
| 2024-04-03 | 20.34 | $18.10 | 5247 |
| 2024-04-02 | 20.51 | $18.60 | 3550 |
| 2024-04-01 | 20.70 | $19.20 | 7045 |
| 2024-03-28 | 20.86 | $19.70 | 1768 |
| 2024-03-27 | 20.94 | $20.00 | 1733 |
| 2024-03-26 | 21.00 | $20.20 | 2637 |
| 2024-03-25 | 21.05 | $19.50 | 2482 |
| 2024-03-22 | 21.09 | $19.40 | 4376 |
| 2024-03-21 | 21.13 | $20.30 | 3236 |
| 2024-03-20 | 21.17 | $19.80 | 5214 |
| 2024-03-19 | 21.25 | $19.30 | 6084 |
| 2024-03-18 | 21.38 | $20.40 | 5045 |
| 2024-03-15 | 21.49 | $20.70 | 764 |
| 2024-03-14 | 21.63 | $20.50 | 7616 |
| 2024-03-13 | 21.83 | $21.30 | 3017 |
| 2024-03-12 | 22.06 | $21.30 | 3155 |
| 2024-03-11 | 22.42 | $22.40 | 4892 |
| 2024-03-08 | 22.70 | $22.00 | 4628 |
| 2024-03-07 | 22.92 | $22.00 | 2524 |
| 2024-03-06 | 23.11 | $22.00 | 3671 |
| 2024-03-05 | 23.30 | $21.60 | 11628 |
| 2024-03-04 | 23.49 | $22.30 | 4390 |
| 2024-03-01 | 23.71 | $22.40 | 6180 |
| 2024-02-29 | 23.96 | $21.30 | 2341 |
| 2024-02-28 | 24.22 | $21.30 | 3136 |
| 2024-02-27 | 24.51 | $21.10 | 6796 |
| 2024-02-26 | 24.86 | $20.30 | 7321 |
| 2024-02-23 | 25.24 | $20.30 | 9505 |
| 2024-02-22 | 25.56 | $21.10 | 5937 |
| 2024-02-21 | 25.84 | $21.40 | 4731 |
| 2024-02-20 | 26.13 | $21.80 | 3814 |
| 2024-02-16 | 26.45 | $22.60 | 6433 |
| 2024-02-15 | 26.72 | $23.50 | 11943 |
| 2024-02-14 | 26.96 | $24.60 | 7764 |
| 2024-02-13 | 27.11 | $25.90 | 8464 |
| 2024-02-12 | 27.22 | $28.50 | 5645 |
| 2024-02-09 | 27.23 | $27.90 | 4420 |
| 2024-02-08 | 27.31 | $26.50 | 6501 |
| 2024-02-07 | 27.48 | $25.80 | 2498 |
| 2024-02-06 | 27.73 | $25.80 | 4269 |
| 2024-02-05 | 28.03 | $25.30 | 5152 |
| 2024-02-02 | 28.35 | $26.70 | 2809 |
| 2024-02-01 | 28.55 | $27.40 | 4536 |
| 2024-01-31 | 28.71 | $26.60 | 3456 |
| 2024-01-30 | 28.95 | $27.10 | 3305 |
| 2024-01-29 | 29.16 | $28.00 | 5526 |
| 2024-01-26 | 29.38 | $28.00 | 4442 |
| 2024-01-25 | 29.60 | $26.70 | 4863 |
| 2024-01-24 | 29.93 | $26.60 | 6579 |
| 2024-01-23 | 30.15 | $27.30 | 6277 |
| 2024-01-22 | 30.29 | $28.10 | 6046 |
| 2024-01-19 | 30.42 | $28.10 | 2465 |
| 2024-01-18 | 30.66 | $28.20 | 6940 |
| 2024-01-17 | 30.88 | $27.70 | 4323 |
| 2024-01-16 | 31.09 | $28.10 | 2931 |
| 2024-01-12 | 31.25 | $28.60 | 3978 |
| 2024-01-11 | 31.37 | $29.50 | 4572 |
| 2024-01-10 | 31.33 | $30.00 | 4760 |
| 2024-01-09 | 31.28 | $30.80 | 3481 |
| 2024-01-08 | 31.24 | $31.80 | 3491 |
| 2024-01-05 | 31.14 | $31.60 | 5985 |
| 2024-01-04 | 31.04 | $30.70 | 4034 |
| 2024-01-03 | 31.05 | $30.70 | 6334 |
| 2024-01-02 | 31.09 | $31.30 | 1752 |
| 2023-12-29 | 31.03 | $31.30 | 5970 |
| 2023-12-28 | 30.89 | $32.50 | 5384 |
| 2023-12-27 | 30.63 | $32.30 | 8835 |
| 2023-12-26 | 30.32 | $33.30 | 11260 |
| 2023-12-22 | 30.04 | $31.00 | 5731 |
| 2023-12-21 | 29.91 | $30.20 | 8289 |
| 2023-12-20 | 29.78 | $30.70 | 3891 |
| 2023-12-19 | 29.65 | $32.90 | 5996 |
| 2023-12-18 | 29.45 | $32.50 | 5383 |
| 2023-12-15 | 29.27 | $31.90 | 7770 |
| 2023-12-14 | 29.10 | $31.30 | 14515 |
| 2023-12-13 | 29.00 | $31.10 | 15414 |
| 2023-12-12 | 28.98 | $28.60 | 3325 |
| 2023-12-11 | 29.14 | $29.10 | 4997 |
| 2023-12-08 | 29.36 | $30.00 | 1662 |
| 2023-12-07 | 29.56 | $29.80 | 2488 |
| 2023-12-06 | 29.67 | $29.60 | 3773 |
| 2023-12-05 | 29.80 | $30.90 | 4484 |
| 2023-12-04 | 29.87 | $31.50 | 4972 |
| 2023-12-01 | 29.82 | $30.10 | 5721 |
| 2023-11-30 | 29.79 | $28.40 | 5793 |
| 2023-11-29 | 29.74 | $27.40 | 6476 |
| 2023-11-28 | 29.73 | $26.10 | 12318 |
| 2023-11-27 | 29.78 | $27.60 | 2288 |
| 2023-11-24 | 29.75 | $28.50 | 1533 |
| 2023-11-22 | 29.72 | $27.60 | 3160 |
| 2023-11-21 | 29.76 | $28.00 | 7675 |
| 2023-11-20 | 29.85 | $29.00 | 2079 |
| 2023-11-17 | 29.87 | $28.90 | 4564 |
| 2023-11-16 | 29.83 | $28.40 | 6930 |
| 2023-11-15 | 29.91 | $29.40 | 14601 |
| 2023-11-14 | 30.02 | $30.60 | 13144 |
| 2023-11-13 | 30.13 | $31.80 | 6270 |
| 2023-11-10 | 30.13 | $33.50 | 4839 |
| 2023-11-09 | 30.01 | $34.15 | 8819 |
| 2023-11-08 | 29.88 | $32.00 | 2723 |
| 2023-11-07 | 29.89 | $32.10 | 3728 |
| 2023-11-06 | 29.97 | $32.40 | 3480 |
| 2023-11-03 | 29.96 | $30.40 | 6116 |
| 2023-11-02 | 30.04 | $29.50 | 5793 |
| 2023-11-01 | 30.10 | $27.50 | 1122 |
| 2023-10-31 | 30.28 | $27.20 | 2195 |
| 2023-10-30 | 30.41 | $27.00 | 3405 |
| 2023-10-27 | 30.55 | $27.10 | 2389 |
| 2023-10-26 | 30.77 | $27.90 | 8111 |
| 2023-10-25 | 30.96 | $28.30 | 4665 |
| 2023-10-24 | 31.10 | $29.80 | 3748 |
| 2023-10-23 | 31.05 | $29.40 | 3286 |
| 2023-10-20 | 31.17 | $28.20 | 11850 |
| 2023-10-19 | 31.48 | $30.00 | 3770 |
| 2023-10-18 | 31.62 | $31.60 | 2303 |
| 2023-10-17 | 31.74 | $32.80 | 1465 |
| 2023-10-16 | 31.73 | $31.65 | 949 |
| 2023-10-13 | 31.86 | $31.20 | 2875 |
| 2023-10-12 | 32.09 | $31.50 | 3475 |
| 2023-10-11 | 32.37 | $32.30 | 3523 |
| 2023-10-10 | 32.58 | $33.60 | 4633 |
| 2023-10-09 | 32.77 | $32.30 | 4806 |
| 2023-10-06 | 32.98 | $31.90 | 3488 |
| 2023-10-05 | 33.20 | $30.80 | 1408 |
| 2023-10-04 | 33.45 | $31.10 | 2740 |
| 2023-10-03 | 33.72 | $29.70 | 4051 |
| 2023-10-02 | 34.03 | $29.90 | 4622 |
| 2023-09-29 | 34.36 | $31.50 | 5286 |
| 2023-09-28 | 34.62 | $31.70 | 8700 |
| 2023-09-27 | 34.87 | $31.10 | 8126 |
| 2023-09-26 | 35.11 | $28.70 | 13338 |
| 2023-09-25 | 35.44 | $31.80 | 1863 |
| 2023-09-22 | 35.59 | $34.40 | 6011 |
| 2023-09-21 | 35.62 | $32.90 | 12057 |
| 2023-09-20 | 35.78 | $33.90 | 3030 |
| 2023-09-19 | 35.87 | $32.70 | 5118 |
| 2023-09-18 | 36.03 | $34.10 | 5679 |
| 2023-09-15 | 36.14 | $35.80 | 3517 |
| 2023-09-14 | 36.14 | $37.10 | 4355 |
| 2023-09-13 | 36.20 | $36.50 | 4269 |
| 2023-09-12 | 36.37 | $37.50 | 6387 |
| 2023-09-11 | 36.61 | $36.50 | 3798 |
| 2023-09-08 | 36.81 | $36.30 | 4978 |
| 2023-09-07 | 36.89 | $35.80 | 3442 |
| 2023-09-06 | 36.95 | $36.50 | 2000 |
| 2023-09-05 | 36.93 | $35.90 | 3010 |
| 2023-09-01 | 37.06 | $36.40 | 3900 |
| 2023-08-31 | 37.26 | $36.80 | 4770 |
| 2023-08-30 | 37.43 | $36.70 | 3500 |
| 2023-08-29 | 37.64 | $35.90 | 8660 |
| 2023-08-28 | 38.08 | $35.20 | 3190 |
| 2023-08-25 | 38.64 | $34.90 | 6560 |
| 2023-08-24 | 39.00 | $35.00 | 8970 |
| 2023-08-23 | 39.28 | $36.10 | 6070 |
| 2023-08-22 | 39.58 | $35.70 | 13820 |
| 2023-08-21 | 39.77 | $35.80 | 6930 |
| 2023-08-18 | 40.13 | $36.30 | 6440 |
| 2023-08-17 | 40.54 | $35.80 | 13110 |
| 2023-08-16 | 41.42 | $38.30 | 8930 |
| 2023-08-15 | 42.11 | $40.00 | 14510 |
| 2023-08-14 | 42.88 | $42.30 | 25380 |
| 2023-08-11 | 43.28 | $40.40 | 11420 |
| 2023-08-10 | 43.00 | $37.90 | 11910 |
| 2023-08-09 | 42.84 | $37.00 | 10890 |
| 2023-08-08 | 42.58 | $36.20 | 11840 |
| 2023-08-07 | 42.37 | $38.50 | 12330 |
| 2023-08-04 | 42.06 | $40.40 | 8960 |
| 2023-08-03 | 41.47 | $40.20 | 9960 |
| 2023-08-02 | 40.85 | $40.90 | 16760 |
| 2023-08-01 | 40.20 | $44.70 | 12110 |
| 2023-07-31 | 39.33 | $46.30 | 28080 |
| 2023-07-28 | 38.32 | $42.20 | 7160 |
| 2023-07-27 | 37.60 | $40.60 | 10110 |
| 2023-07-26 | 36.94 | $42.00 | 20660 |
| 2023-07-25 | 36.19 | $39.50 | 28660 |
| 2023-07-24 | 35.52 | $43.00 | 25160 |
| 2023-07-21 | 34.67 | $44.50 | 79280 |
| 2023-07-20 | 33.78 | $53.40 | 46330 |
| 2023-07-19 | 32.44 | $52.20 | 95890 |
| 2023-07-18 | 31.20 | $55.40 | 257530 |
| 2023-07-17 | 29.82 | $50.20 | 3.5M |
| 2023-07-14 | 28.70 | $34.80 | 7530 |
| 2023-07-13 | 28.34 | $34.70 | 20750 |
| 2023-07-12 | 27.99 | $31.80 | 3360 |
| 2023-07-11 | 27.71 | $32.00 | 11700 |
| 2023-07-10 | 27.37 | $32.40 | 13500 |
| 2023-07-07 | 27.04 | $28.50 | 9110 |
| 2023-07-06 | 26.84 | $27.80 | 6040 |
| 2023-07-05 | 26.74 | $28.00 | 6300 |
| 2023-07-03 | 26.58 | $27.20 | 3050 |
| 2023-06-30 | 26.50 | $26.20 | 4180 |
| 2023-06-29 | 26.44 | $27.70 | 3940 |
| 2023-06-28 | 26.20 | $27.40 | 2280 |
| 2023-06-27 | 26.08 | $27.10 | 2430 |
| 2023-06-26 | 26.00 | $26.00 | 3270 |
| 2023-06-23 | 26.02 | $26.10 | 1920 |
| 2023-06-22 | 26.09 | $26.60 | 1640 |
| 2023-06-21 | 26.15 | $26.70 | 3320 |
| 2023-06-20 | 26.19 | $27.40 | 5390 |
| 2023-06-16 | 26.16 | $27.80 | 5360 |
| 2023-06-15 | 26.15 | $27.80 | 5450 |
| 2023-06-14 | 26.15 | $27.60 | 5180 |
| 2023-06-13 | 26.13 | $27.60 | 7390 |
| 2023-06-12 | 26.15 | $26.30 | 4750 |
| 2023-06-09 | 26.22 | $25.20 | 6170 |
| 2023-06-08 | 26.37 | $25.80 | 2640 |
| 2023-06-07 | 26.48 | $24.50 | 4770 |
| 2023-06-06 | 26.68 | $25.70 | 5160 |
| 2023-06-05 | 26.75 | $24.90 | 4120 |
| 2023-06-02 | 26.85 | $25.50 | 5730 |
| 2023-06-01 | 26.88 | $25.00 | 14470 |
| 2023-05-31 | 27.03 | $23.00 | 28900 |
| 2023-05-30 | 27.24 | $24.90 | 14280 |
| 2023-05-26 | 27.37 | $25.50 | 8860 |
| 2023-05-25 | 27.51 | $26.50 | 1820 |
| 2023-05-24 | 27.60 | $27.50 | 3160 |
| 2023-05-23 | 27.53 | $27.70 | 2650 |
| 2023-05-22 | 27.41 | $27.60 | 5120 |
| 2023-05-19 | 27.33 | $26.70 | 4110 |
| 2023-05-18 | 27.34 | $27.70 | 2530 |
| 2023-05-17 | 27.22 | $27.80 | 2940 |
| 2023-05-16 | 27.18 | $27.10 | 2860 |
| 2023-05-15 | 27.22 | $28.00 | 2670 |
| 2023-05-12 | 27.30 | $27.80 | 2690 |
| 2023-05-11 | 27.34 | $28.10 | 3890 |
| 2023-05-10 | 27.34 | $28.00 | 4250 |
| 2023-05-09 | 27.07 | $28.50 | 3520 |
| 2023-05-08 | 26.79 | $27.20 | 1710 |
| 2023-05-05 | 26.64 | $26.80 | 3610 |
| 2023-05-04 | 26.41 | $26.10 | 8960 |
| 2023-05-03 | 26.17 | $28.00 | 6930 |
| 2023-05-02 | 25.89 | $27.30 | 3760 |
| 2023-05-01 | 25.66 | $27.50 | 3440 |
| 2023-04-28 | 25.44 | $28.20 | 4440 |
| 2023-04-27 | 25.13 | $28.30 | 5460 |
| 2023-04-26 | 24.76 | $26.10 | 4200 |
| 2023-04-25 | 24.48 | $25.40 | 5080 |
| 2023-04-24 | 24.29 | $26.00 | 5050 |
| 2023-04-21 | 24.03 | $26.80 | 5540 |
| 2023-04-20 | 23.71 | $25.40 | 5450 |
| 2023-04-19 | 23.52 | $27.00 | 9420 |
| 2023-04-18 | 23.26 | $27.80 | 14110 |
| 2023-04-17 | 22.94 | $29.60 | 19900 |
| 2023-04-14 | 22.57 | $28.70 | 34120 |
| 2023-04-13 | 22.23 | $28.10 | 57730 |
| 2023-04-12 | 21.94 | $22.50 | 6440 |
| 2023-04-11 | 21.91 | $22.90 | 18690 |
| 2023-04-10 | 21.90 | $24.20 | 20650 |
| 2023-04-06 | 21.82 | $22.20 | 4420 |
| 2023-04-05 | 21.90 | $21.40 | 4880 |
| 2023-04-04 | 22.04 | $22.40 | 2950 |
| 2023-04-03 | 22.08 | $22.70 | 7150 |
| 2023-03-31 | 22.13 | $23.10 | 12430 |
| 2023-03-30 | 22.18 | $21.90 | 4820 |
| 2023-03-29 | 22.21 | $20.90 | 5060 |
| 2023-03-28 | 22.29 | $20.60 | 3730 |
| 2023-03-27 | 22.42 | $21.50 | 3150 |
| 2023-03-24 | 22.60 | $20.80 | 4560 |
| 2023-03-23 | 22.84 | $20.50 | 5340 |
| 2023-03-22 | 23.18 | $21.60 | 5730 |
| 2023-03-21 | 23.47 | $21.80 | 5650 |
| 2023-03-20 | 23.72 | $21.30 | 8290 |
| 2023-03-17 | 24.09 | $22.20 | 9890 |
| 2023-03-16 | 24.44 | $22.00 | 7970 |
| 2023-03-15 | 24.87 | $22.20 | 7540 |
| 2023-03-14 | 25.22 | $22.00 | 8510 |
| 2023-03-13 | 25.69 | $22.70 | 11400 |
| 2023-03-10 | 26.03 | $22.60 | 10660 |
| 2023-03-09 | 26.42 | $23.70 | 7660 |
| 2023-03-08 | 27.04 | $24.20 | 6890 |
| 2023-03-07 | 27.65 | $23.20 | 12490 |
| 2023-03-06 | 28.31 | $23.80 | 9020 |
| 2023-03-03 | 29.05 | $24.00 | 15210 |
| 2023-03-02 | 29.80 | $22.60 | 9080 |
| 2023-03-01 | 30.50 | $22.40 | 20230 |
| 2023-02-28 | 31.22 | $23.30 | 15450 |
| 2023-02-27 | 31.81 | $25.00 | 10440 |
| 2023-02-24 | 32.36 | $25.70 | 10510 |
| 2023-02-23 | 32.84 | $27.30 | 6540 |
| 2023-02-22 | 33.20 | $27.40 | 6540 |
| 2023-02-21 | 33.65 | $26.70 | 10930 |
| 2023-02-17 | 34.26 | $28.70 | 9530 |
| 2023-02-16 | 34.60 | $29.20 | 12220 |
| 2023-02-15 | 34.87 | $30.70 | 20520 |
| 2023-02-14 | 35.19 | $29.10 | 29690 |
| 2023-02-13 | 35.70 | $31.40 | 17230 |
| 2023-02-10 | 35.69 | $29.50 | 22450 |
| 2023-02-09 | 35.58 | $30.40 | 44030 |
| 2023-02-08 | 35.41 | $36.10 | 6960 |
| 2023-02-07 | 34.73 | $36.40 | 12120 |
| 2023-02-06 | 33.95 | $36.50 | 13990 |
| 2023-02-03 | 33.03 | $38.50 | 21130 |
| 2023-02-02 | 32.01 | $39.00 | 37250 |
| 2023-02-01 | 30.99 | $36.70 | 14540 |
| 2023-01-31 | 30.04 | $36.70 | 12590 |
| 2023-01-30 | 29.07 | $35.20 | 10400 |
| 2023-01-27 | 28.17 | $36.00 | 22600 |
| 2023-01-26 | 27.24 | $35.20 | 16240 |
| 2023-01-25 | 26.40 | $34.60 | 18260 |
| 2023-01-24 | 25.64 | $36.30 | 18080 |
| 2023-01-23 | 24.80 | $38.90 | 33980 |
| 2023-01-20 | 23.87 | $35.50 | 19940 |
| 2023-01-19 | 23.10 | $34.70 | 22750 |
| 2023-01-18 | 22.38 | $37.00 | 70550 |
| 2023-01-17 | 21.60 | $39.40 | 155710 |
| 2023-01-13 | 20.72 | $31.20 | 34520 |
| 2023-01-12 | 20.26 | $27.20 | 25100 |
| 2023-01-11 | 20.01 | $27.00 | 50320 |
| 2023-01-10 | 19.77 | $22.50 | 16150 |
| 2023-01-09 | 19.77 | $20.90 | 15210 |
| 2023-01-06 | 19.86 | $18.10 | 5530 |
| 2023-01-05 | 20.06 | $18.10 | 4690 |
| 2023-01-04 | 20.27 | $18.60 | 25670 |
| 2023-01-03 | 20.46 | $17.60 | 12040 |
| 2022-12-30 | 20.73 | $17.30 | 18020 |
| 2022-12-29 | 20.99 | $17.30 | 12230 |
| 2022-12-28 | 21.25 | $17.40 | 18810 |
| 2022-12-27 | 21.46 | $18.40 | 19180 |
| 2022-12-23 | 21.65 | $19.30 | 13820 |
| 2022-12-22 | 21.83 | $19.50 | 10150 |
| 2022-12-21 | 22.00 | $20.40 | 6870 |
| 2022-12-20 | 22.13 | $20.10 | 7830 |
| 2022-12-19 | 22.29 | $20.20 | 8920 |
| 2022-12-16 | 22.55 | $21.50 | 4350 |
| 2022-12-15 | 22.76 | $21.70 | 8010 |
| 2022-12-14 | 23.01 | $22.00 | 8490 |
| 2022-12-13 | 23.23 | $22.20 | 21820 |
| 2022-12-12 | 23.46 | $22.20 | 3820 |
| 2022-12-09 | 23.68 | $22.50 | 4790 |
| 2022-12-08 | 23.74 | $22.70 | 7060 |
| 2022-12-07 | 23.66 | $22.10 | 9330 |
| 2022-12-06 | 23.69 | $22.30 | 6700 |
| 2022-12-05 | 23.79 | $22.50 | 7100 |
| 2022-12-02 | 23.93 | $22.90 | 5450 |
| 2022-12-01 | 24.06 | $22.50 | 5660 |
| 2022-11-30 | 24.17 | $22.50 | 11060 |
| 2022-11-29 | 24.37 | $21.60 | 5020 |
| 2022-11-28 | 24.57 | $22.20 | 7030 |
| 2022-11-25 | 24.66 | $23.00 | 4290 |
| 2022-11-23 | 24.73 | $22.90 | 8390 |
| 2022-11-22 | 24.85 | $22.90 | 8050 |
| 2022-11-21 | 24.73 | $23.40 | 10440 |
| 2022-11-18 | 24.56 | $25.40 | 7190 |
| 2022-11-17 | 24.28 | $25.70 | 5230 |
| 2022-11-16 | 23.95 | $26.60 | 6200 |
| 2022-11-15 | 23.61 | $26.40 | 24160 |
| 2022-11-14 | 23.29 | $26.80 | 15540 |
| 2022-11-11 | 22.95 | $26.60 | 13420 |
| 2022-11-10 | 22.62 | $23.70 | 12930 |
| 2022-11-09 | 22.45 | $21.20 | 12940 |
| 2022-11-08 | 22.47 | $22.70 | 19090 |
| 2022-11-07 | 22.43 | $24.30 | 15890 |
| 2022-11-04 | 22.37 | $25.30 | 11510 |
| 2022-11-03 | 22.30 | $25.50 | 10920 |
| 2022-11-02 | 22.25 | $24.60 | 17850 |
| 2022-11-01 | 22.22 | $26.50 | 43040 |
| 2022-10-31 | 22.12 | $25.60 | 20230 |
| 2022-10-28 | 22.03 | $24.00 | 14850 |
| 2022-10-27 | 22.00 | $24.40 | 36770 |
| 2022-10-26 | 21.91 | $25.30 | 147580 |
| 2022-10-25 | 21.85 | $20.50 | 18160 |
| 2022-10-24 | 22.00 | $20.00 | 21310 |
| 2022-10-21 | 22.16 | $19.80 | 10260 |
| 2022-10-20 | 22.40 | $19.20 | 6400 |
| 2022-10-19 | 22.71 | $19.80 | 7610 |
| 2022-10-18 | 23.07 | $19.90 | 11190 |
| 2022-10-17 | 23.46 | $20.00 | 9430 |
| 2022-10-14 | 23.92 | $20.00 | 4710 |
| 2022-10-13 | 24.42 | $20.40 | 11620 |
| 2022-10-12 | 25.00 | $21.50 | 6530 |
| 2022-10-11 | 25.50 | $22.00 | 6990 |
| 2022-10-10 | 26.01 | $23.00 | 6180 |
| 2022-10-07 | 26.52 | $23.90 | 8250 |
| 2022-10-06 | 26.94 | $24.60 | 7460 |
| 2022-10-05 | 27.29 | $24.00 | 5380 |
| 2022-10-04 | 27.64 | $24.40 | 5210 |
| 2022-10-03 | 27.94 | $23.90 | 5390 |
| 2022-09-30 | 28.28 | $23.30 | 5220 |
| 2022-09-29 | 28.63 | $22.60 | 12860 |
| 2022-09-28 | 29.03 | $24.20 | 5460 |
| 2022-09-27 | 29.38 | $23.50 | 9400 |
| 2022-09-26 | 29.75 | $23.20 | 15000 |
| 2022-09-23 | 30.16 | $24.60 | 9000 |
| 2022-09-22 | 30.57 | $25.40 | 14760 |
| 2022-09-21 | 30.93 | $27.00 | 16270 |
| 2022-09-20 | 31.21 | $27.60 | 15100 |
| 2022-09-19 | 31.39 | $29.20 | 19160 |
| 2022-09-16 | 31.50 | $30.00 | 19780 |
| 2022-09-15 | 31.67 | $32.00 | 15780 |
| 2022-09-14 | 31.80 | $31.60 | 8840 |
| 2022-09-13 | 31.99 | $32.10 | 21770 |
| 2022-09-12 | 32.15 | $33.30 | 11430 |
| 2022-09-09 | 32.36 | $32.30 | 6940 |
| 2022-09-08 | 32.45 | $31.50 | 7040 |
| 2022-09-07 | 32.52 | $31.10 | 5950 |
| 2022-09-06 | 32.58 | $30.40 | 4910 |
| 2022-09-02 | 32.77 | $30.60 | 10610 |
| 2022-09-01 | 32.88 | $30.30 | 11730 |
| 2022-08-31 | 32.99 | $30.60 | 11980 |
| 2022-08-30 | 33.04 | $31.30 | 7740 |
| 2022-08-29 | 33.00 | $30.90 | 6720 |
| 2022-08-26 | 32.99 | $31.30 | 9200 |
| 2022-08-25 | 33.00 | $32.90 | 7310 |
| 2022-08-24 | 32.93 | $32.60 | 8280 |
| 2022-08-23 | 32.86 | $32.60 | 13690 |
| 2022-08-22 | 32.86 | $31.10 | 8070 |
| 2022-08-19 | 33.15 | $31.50 | 15650 |
| 2022-08-18 | 33.38 | $33.30 | 9840 |
| 2022-08-17 | 33.75 | $34.60 | 10760 |
| 2022-08-16 | 33.92 | $35.50 | 22360 |
| 2022-08-15 | 33.83 | $35.30 | 33590 |
| 2022-08-12 | 33.70 | $37.50 | 36260 |
| 2022-08-11 | 33.46 | $34.00 | 37710 |
| 2022-08-10 | 33.36 | $33.00 | 26350 |
| 2022-08-09 | 33.36 | $32.20 | 28750 |
| 2022-08-08 | 33.44 | $34.30 | 38250 |
| 2022-08-05 | 33.42 | $32.80 | 26720 |
| 2022-08-04 | 33.47 | $32.50 | 49120 |
| 2022-08-03 | 33.51 | $31.60 | 37990 |
| 2022-08-02 | 33.54 | $30.50 | 70540 |
| 2022-08-01 | 33.74 | $30.70 | 51210 |
| 2022-07-29 | 33.76 | $31.50 | 29850 |
| 2022-07-28 | 33.84 | $31.50 | 42870 |
| 2022-07-27 | 33.99 | $31.20 | 43530 |
| 2022-07-26 | 34.15 | $32.60 | 18550 |
| 2022-07-25 | 34.35 | $36.80 | 7130 |
| 2022-07-22 | 34.44 | $36.20 | 11790 |
| 2022-07-21 | 34.49 | $40.60 | 16890 |
| 2022-07-20 | 34.22 | $38.10 | 20860 |
| 2022-07-19 | 34.06 | $33.60 | 13480 |
| 2022-07-18 | 34.08 | $32.70 | 8000 |
| 2022-07-15 | 34.12 | $32.80 | 9890 |
| 2022-07-14 | 34.17 | $31.90 | 5810 |
| 2022-07-13 | 34.21 | $33.10 | 5170 |
| 2022-07-12 | 34.31 | $33.70 | 5750 |
| 2022-07-11 | 34.58 | $33.90 | 15230 |
| 2022-07-08 | 34.90 | $33.80 | 30730 |
| 2022-07-07 | 35.28 | $33.30 | 27550 |
| 2022-07-06 | 35.71 | $32.30 | 20880 |
| 2022-07-05 | 36.23 | $34.40 | 9230 |
| 2022-07-01 | 36.59 | $31.20 | 19510 |
| 2022-06-30 | 37.15 | $33.00 | 9340 |
| 2022-06-29 | 37.55 | $34.60 | 7970 |
| 2022-06-28 | 37.99 | $34.40 | 5050 |
| 2022-06-27 | 38.52 | $36.50 | 10600 |
| 2022-06-24 | 38.70 | $38.70 | 12160 |
| 2022-06-23 | 38.77 | $37.20 | 9990 |
| 2022-06-22 | 38.86 | $35.10 | 5590 |
| 2022-06-21 | 39.11 | $34.90 | 8900 |
| 2022-06-17 | 39.36 | $34.10 | 30140 |
| 2022-06-16 | 39.65 | $33.40 | 9280 |
| 2022-06-15 | 39.98 | $33.90 | 8380 |
| 2022-06-14 | 40.29 | $32.70 | 10650 |
| 2022-06-13 | 40.62 | $35.00 | 15640 |
| 2022-06-10 | 41.18 | $39.20 | 6120 |
| 2022-06-09 | 41.36 | $40.20 | 10820 |
| 2022-06-08 | 41.39 | $41.40 | 12950 |
| 2022-06-07 | 41.54 | $42.00 | 5690 |
| 2022-06-06 | 41.76 | $42.60 | 8930 |
| 2022-06-03 | 42.39 | $41.70 | 13520 |
| 2022-06-02 | 43.30 | $42.30 | 16470 |
| 2022-06-01 | 44.25 | $41.00 | 12500 |
| 2022-05-31 | 45.10 | $43.40 | 16470 |
| 2022-05-27 | 45.92 | $45.00 | 18520 |
| 2022-05-26 | 46.72 | $40.10 | 16150 |
| 2022-05-25 | 47.85 | $40.10 | 11210 |
| 2022-05-24 | 48.85 | $39.10 | 14290 |
| 2022-05-23 | 49.94 | $40.00 | 22390 |
| 2022-05-20 | 51.25 | $39.90 | 25550 |
| 2022-05-19 | 52.55 | $40.00 | 16140 |
| 2022-05-18 | 53.88 | $40.00 | 17690 |
| 2022-05-17 | 55.47 | $40.10 | 25760 |
| 2022-05-16 | 57.20 | $39.20 | 27770 |
| 2022-05-13 | 58.84 | $46.20 | 14660 |
| 2022-05-12 | 60.28 | $42.90 | 15940 |
| 2022-05-11 | 62.00 | $40.80 | 16010 |
| 2022-05-10 | 63.78 | $44.30 | 10570 |
| 2022-05-09 | 65.43 | $46.50 | 15510 |
| 2022-05-06 | 67.31 | $55.10 | 10340 |
| 2022-05-05 | 68.72 | $59.90 | 7510 |
| 2022-05-04 | 70.20 | $61.40 | 8750 |
| 2022-05-03 | 71.60 | $57.90 | 12240 |
| 2022-05-02 | 73.23 | $59.80 | 6220 |
| 2022-04-29 | 74.24 | $61.00 | 7240 |
| 2022-04-28 | 74.61 | $62.70 | 4520 |
| 2022-04-27 | 74.97 | $60.10 | 6430 |
| 2022-04-26 | 75.51 | $60.90 | 6700 |
| 2022-04-25 | 75.99 | $66.20 | 7180 |
| 2022-04-22 | 76.14 | $65.90 | 5700 |
| 2022-04-21 | 76.43 | $66.70 | 10150 |
| 2022-04-20 | 76.37 | $71.70 | 5500 |
| 2022-04-19 | 75.98 | $74.70 | 6030 |
| 2022-04-18 | 75.22 | $72.10 | 10570 |
| 2022-04-14 | 74.58 | $75.00 | 9700 |
| 2022-04-13 | 73.75 | $77.30 | 8050 |
| 2022-04-12 | 72.76 | $76.30 | 13400 |
| 2022-04-11 | 71.56 | $77.30 | 24000 |
| 2022-04-08 | 70.40 | $84.10 | 16420 |
| 2022-04-07 | 69.07 | $83.30 | 20640 |
| 2022-04-06 | 67.95 | $89.60 | 23410 |
| 2022-04-05 | 66.63 | $89.30 | 52910 |
| 2022-04-04 | 65.18 | $90.50 | 59920 |
| 2022-04-01 | 63.44 | $80.00 | 51110 |
| 2022-03-31 | 62.37 | $68.50 | 8810 |
| 2022-03-30 | 62.07 | $69.90 | 6960 |
| 2022-03-29 | 61.76 | $70.80 | 9370 |
| 2022-03-28 | 61.47 | $70.50 | 10120 |
| 2022-03-25 | 61.00 | $69.20 | 17170 |
| 2022-03-24 | 60.61 | $71.80 | 25190 |
| 2022-03-23 | 59.93 | $65.40 | 13700 |
| 2022-03-22 | 59.49 | $63.90 | 17050 |
| 2022-03-21 | 59.15 | $59.50 | 10830 |
| 2022-03-18 | 59.35 | $59.40 | 46630 |
| 2022-03-17 | 59.54 | $58.40 | 14430 |
| 2022-03-16 | 59.92 | $57.40 | 24700 |
| 2022-03-15 | 60.27 | $52.40 | 16350 |
| 2022-03-14 | 60.68 | $54.00 | 13750 |
| 2022-03-11 | 61.23 | $57.60 | 12520 |
| 2022-03-10 | 61.63 | $60.90 | 8830 |
| 2022-03-09 | 61.84 | $63.20 | 16320 |
| 2022-03-08 | 61.80 | $60.30 | 10360 |
| 2022-03-07 | 61.81 | $55.70 | 9530 |
| 2022-03-04 | 62.00 | $58.50 | 11720 |
| 2022-03-03 | 62.01 | $62.60 | 7150 |
| 2022-03-02 | 62.01 | $63.70 | 9490 |
| 2022-03-01 | 62.24 | $65.00 | 44180 |
| 2022-02-28 | 61.81 | $61.10 | 14970 |
| 2022-02-25 | 61.31 | $61.30 | 8070 |
| 2022-02-24 | 60.76 | $58.20 | 13550 |
| 2022-02-23 | 60.45 | $56.60 | 9990 |
| 2022-02-22 | 60.17 | $57.20 | 11820 |
| 2022-02-18 | 59.91 | $63.40 | 7250 |
| 2022-02-17 | 59.63 | $63.30 | 6380 |
| 2022-02-16 | 59.61 | $66.00 | 8460 |
| 2022-02-15 | 59.58 | $64.30 | 16080 |
| 2022-02-14 | 59.80 | $60.60 | 13500 |
| 2022-02-11 | 60.25 | $65.00 | 16070 |
| 2022-02-10 | 60.51 | $65.70 | 19090 |
| 2022-02-09 | 60.88 | $65.10 | 8190 |
| 2022-02-08 | 61.32 | $62.40 | 7950 |
| 2022-02-07 | 61.84 | $60.50 | 9140 |
| 2022-02-04 | 62.73 | $59.40 | 12830 |
| 2022-02-03 | 63.69 | $58.70 | 17190 |
| 2022-02-02 | 64.77 | $62.70 | 38050 |
| 2022-02-01 | 65.82 | $68.20 | 37500 |
| 2022-01-31 | 67.05 | $56.40 | 14130 |
| 2022-01-28 | 68.97 | $51.20 | 20700 |
| 2022-01-27 | 70.87 | $50.20 | 18490 |
| 2022-01-26 | 72.30 | $52.10 | 30180 |
| 2022-01-25 | 73.75 | $51.00 | 28050 |
| 2022-01-24 | 75.46 | $52.00 | 46320 |
| 2022-01-21 | 77.29 | $57.70 | 30480 |
| 2022-01-20 | 79.51 | $63.00 | 10560 |
| 2022-01-19 | 82.13 | $65.30 | 18150 |
| 2022-01-18 | 84.24 | $68.70 | 16140 |
| 2022-01-14 | 85.98 | $69.60 | 16650 |
| 2022-01-13 | 88.13 | $70.30 | 24190 |
| 2022-01-12 | 90.62 | $73.00 | 35690 |
| 2022-01-11 | 92.86 | $73.90 | 10870 |
| 2022-01-10 | 95.28 | $72.90 | 22780 |
| 2022-01-07 | 98.08 | $78.20 | 14210 |
| 2022-01-06 | 100.47 | $78.70 | 22840 |
| 2022-01-05 | 102.97 | $80.30 | 21650 |
| 2022-01-04 | 105.18 | $83.60 | 40180 |
| 2022-01-03 | 106.89 | $92.90 | 26360 |
| 2021-12-31 | 108.48 | $94.80 | 40040 |
| 2021-12-30 | 110.22 | $89.10 | 286030 |
| 2021-12-29 | 112.24 | $78.80 | 73650 |
| 2021-12-28 | 115.05 | $81.10 | 54660 |
| 2021-12-27 | 117.83 | $85.30 | 41670 |
| 2021-12-23 | 120.13 | $88.60 | 112620 |
| 2021-12-22 | 122.57 | $102.00 | 20350 |
| 2021-12-21 | 124.35 | $115.50 | 11740 |
| 2021-12-20 | 125.80 | $107.50 | 21260 |
| 2021-12-17 | 127.36 | $103.50 | 47540 |
| 2021-12-16 | 129.04 | $112.60 | 9580 |
| 2021-12-15 | 130.95 | $120.00 | 10710 |
| 2021-12-14 | 132.29 | $117.90 | 12710 |
| 2021-12-13 | 133.37 | $122.30 | 11420 |
| 2021-12-10 | 134.57 | $128.80 | 6880 |
| 2021-12-09 | 135.34 | $126.10 | 7270 |
| 2021-12-08 | 136.21 | $128.70 | 9680 |
| 2021-12-07 | 137.50 | $124.40 | 13640 |
| 2021-12-06 | 139.30 | $117.80 | 12780 |
| 2021-12-03 | 140.57 | $124.80 | 8990 |
| 2021-12-02 | 141.55 | $129.60 | 10480 |
| 2021-12-01 | 142.49 | $129.50 | 12180 |
| 2021-11-30 | 143.32 | $134.90 | 11730 |
| 2021-11-29 | 143.85 | $136.70 | 10880 |
| 2021-11-26 | 144.18 | $131.40 | 7390 |
| 2021-11-24 | 144.74 | $137.40 | 6720 |
| 2021-11-23 | 144.37 | $137.60 | 8510 |
| 2021-11-22 | 144.06 | $144.50 | 13400 |
| 2021-11-19 | 143.65 | $138.60 | 8660 |
| 2021-11-18 | 143.42 | $137.10 | 16310 |
| 2021-11-17 | 143.40 | $150.80 | 15680 |
| 2021-11-16 | 142.71 | $146.80 | 14150 |
| 2021-11-15 | 142.20 | $139.60 | 20010 |
| 2021-11-12 | 141.90 | $146.20 | 12240 |
| 2021-11-11 | 141.53 | $144.30 | 13470 |
| 2021-11-10 | 141.22 | $143.40 | 11490 |
| 2021-11-09 | 140.99 | $154.50 | 16950 |
| 2021-11-08 | 140.00 | $160.50 | 27050 |
| 2021-11-05 | 138.38 | $143.10 | 6240 |
| 2021-11-04 | 137.63 | $144.40 | 6160 |
| 2021-11-03 | 136.80 | $148.50 | 7980 |
| 2021-11-02 | 135.86 | $146.10 | 7190 |
| 2021-11-01 | 135.32 | $145.50 | 12300 |
| 2021-10-29 | 134.98 | $143.20 | 10170 |
| 2021-10-28 | 135.05 | $142.60 | 16730 |
| 2021-10-27 | 135.36 | $130.10 | 3230 |
| 2021-10-26 | 136.05 | $131.40 | 7010 |
| 2021-10-25 | 136.51 | $136.20 | 8190 |
| 2021-10-22 | 137.22 | $134.00 | 5610 |
| 2021-10-21 | 137.94 | $136.70 | 5620 |
| 2021-10-20 | 138.23 | $137.00 | 5250 |
| 2021-10-19 | 138.28 | $136.70 | 4500 |
| 2021-10-18 | 138.25 | $133.60 | 4950 |
| 2021-10-15 | 138.32 | $138.70 | 6360 |
| 2021-10-14 | 138.38 | $138.20 | 7300 |
| 2021-10-13 | 138.20 | $138.70 | 6530 |
| 2021-10-12 | 137.97 | $134.80 | 9000 |
| 2021-10-11 | 137.59 | $128.10 | 5010 |
| 2021-10-08 | 137.75 | $128.00 | 6390 |
| 2021-10-07 | 137.94 | $127.80 | 15470 |
| 2021-10-06 | 138.07 | $129.80 | 12500 |
| 2021-10-05 | 138.18 | $135.30 | 5990 |
| 2021-10-04 | 138.13 | $138.60 | 10510 |
| 2021-10-01 | 137.86 | $144.60 | 8490 |
| 2021-09-30 | 137.59 | $148.80 | 11780 |
| 2021-09-29 | 136.93 | $143.90 | 37190 |
| 2021-09-28 | 136.61 | $140.60 | 14700 |
| 2021-09-27 | 136.39 | $150.40 | 14630 |
| 2021-09-24 | 135.64 | $148.40 | 15090 |
| 2021-09-23 | 134.77 | $142.50 | 21540 |
| 2021-09-22 | 134.19 | $138.00 | 9150 |
| 2021-09-21 | 134.14 | $136.20 | 8010 |
| 2021-09-20 | 133.84 | $134.90 | 11910 |
| 2021-09-17 | 133.47 | $140.00 | 38000 |
| 2021-09-16 | 132.62 | $134.60 | 7210 |
| 2021-09-15 | 132.61 | $134.00 | 11250 |
| 2021-09-14 | 132.73 | $127.30 | 7140 |
| 2021-09-13 | 133.41 | $131.20 | 8680 |
| 2021-09-10 | 134.48 | $131.80 | 7730 |
| 2021-09-09 | 135.69 | $130.50 | 6490 |
| 2021-09-08 | 136.83 | $131.90 | 9280 |
| 2021-09-07 | 138.82 | $134.40 | 7240 |
| 2021-09-03 | 140.56 | $133.10 | 8740 |
| 2021-09-02 | 142.37 | $139.20 | 8580 |
| 2021-09-01 | 144.06 | $135.70 | 8260 |
| 2021-08-31 | 145.99 | $137.50 | 8600 |
| 2021-08-30 | 147.68 | $136.20 | 6920 |
| 2021-08-27 | 149.58 | $135.40 | 6860 |
| 2021-08-26 | 151.36 | $130.90 | 6010 |
| 2021-08-25 | 153.62 | $130.90 | 12100 |
| 2021-08-24 | 155.97 | $137.00 | 9020 |
| 2021-08-23 | 158.05 | $130.20 | 11570 |
| 2021-08-20 | 160.45 | $127.50 | 6340 |
| 2021-08-19 | 162.83 | $123.00 | 20770 |
| 2021-08-18 | 165.52 | $134.40 | 9820 |
| 2021-08-17 | 167.79 | $136.50 | 12530 |
| 2021-08-16 | 169.35 | $140.80 | 23470 |
| 2021-08-13 | 170.07 | $152.60 | 9700 |
| 2021-08-12 | 170.77 | $156.00 | 14270 |
| 2021-08-11 | 171.89 | $153.30 | 23480 |
| 2021-08-10 | 172.75 | $171.80 | 9080 |
| 2021-08-09 | 173.29 | $169.10 | 5770 |
| 2021-08-06 | 174.08 | $169.30 | 5160 |
| 2021-08-05 | 174.49 | $173.10 | 9120 |
| 2021-08-04 | 174.28 | $174.30 | 5020 |
| 2021-08-03 | 174.24 | $171.30 | 4950 |
| 2021-08-02 | 174.80 | $174.10 | 7010 |
| 2021-07-30 | 175.30 | $171.10 | 7460 |
| 2021-07-29 | 175.87 | $176.00 | 5360 |
| 2021-07-28 | 176.89 | $177.90 | 8980 |
| 2021-07-27 | 178.38 | $178.60 | 10020 |
| 2021-07-26 | 178.77 | $178.20 | 5340 |
| 2021-07-23 | 178.86 | $175.10 | 4330 |
| 2021-07-22 | 179.06 | $176.90 | 8240 |
| 2021-07-21 | 179.40 | $179.80 | 14830 |
| 2021-07-20 | 179.47 | $167.60 | 12100 |
| 2021-07-19 | 180.38 | $155.30 | 13690 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.45
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
32.67
Maximum
176.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.54 | 159295 |
| 2026-07-16 | 1.44 | $1.61 | 214662 |
| 2026-07-15 | 1.43 | $1.62 | 428610 |
| 2026-07-14 | 1.40 | $1.46 | 163300 |
| 2026-07-13 | 1.40 | $1.47 | 122700 |
| 2026-07-10 | 1.39 | $1.48 | 344000 |
| 2026-07-09 | 1.38 | $1.49 | 116000 |
| 2026-07-08 | 1.37 | $1.42 | 335914 |
| 2026-07-07 | 1.37 | $1.55 | 250000 |
| 2026-07-06 | 1.35 | $1.58 | 223600 |
| 2026-07-02 | 1.32 | $1.53 | 342679 |
| 2026-07-01 | 1.30 | $1.60 | 388830 |
| 2026-06-30 | 1.27 | $1.68 | 849736 |
| 2026-06-29 | 1.23 | $1.44 | 397000 |
| 2026-06-26 | 1.20 | $1.27 | 151245 |
| 2026-06-25 | 1.20 | $1.23 | 299439 |
| 2026-06-24 | 1.19 | $1.25 | 190822 |
| 2026-06-23 | 1.19 | $1.26 | 155900 |
| 2026-06-22 | 1.18 | $1.22 | 267842 |
| 2026-06-18 | 1.17 | $1.33 | 306043 |
| 2026-06-17 | 1.16 | $1.32 | 217413 |
| 2026-06-16 | 1.14 | $1.30 | 189300 |
| 2026-06-15 | 1.12 | $1.26 | 297234 |
| 2026-06-12 | 1.11 | $1.20 | 457136 |
| 2026-06-11 | 1.10 | $1.22 | 358315 |
| 2026-06-10 | 1.09 | $1.09 | 128000 |
| 2026-06-09 | 1.09 | $1.08 | 202401 |
| 2026-06-08 | 1.09 | $1.07 | 108090 |
| 2026-06-05 | 1.09 | $1.08 | 146371 |
| 2026-06-04 | 1.09 | $1.12 | 98900 |
| 2026-06-03 | 1.08 | $1.12 | 111334 |
| 2026-06-02 | 1.08 | $1.15 | 181677 |
| 2026-06-01 | 1.07 | $1.16 | 265106 |
| 2026-05-29 | 1.06 | $1.11 | 270086 |
| 2026-05-28 | 1.06 | $1.05 | 80479 |
| 2026-05-27 | 1.06 | $1.07 | 85213 |
| 2026-05-26 | 1.06 | $1.07 | 110146 |
| 2026-05-22 | 1.06 | $1.07 | 96291 |
| 2026-05-21 | 1.06 | $1.08 | 116800 |
| 2026-05-20 | 1.06 | $1.11 | 84627 |
| 2026-05-19 | 1.05 | $1.09 | 76138 |
| 2026-05-18 | 1.05 | $1.09 | 421200 |
| 2026-05-15 | 1.04 | $1.09 | 123300 |
| 2026-05-14 | 1.04 | $1.09 | 124400 |
| 2026-05-13 | 1.03 | $1.09 | 115808 |
| 2026-05-12 | 1.02 | $1.10 | 170944 |
| 2026-05-11 | 1.02 | $1.10 | 345643 |
| 2026-05-08 | 1.01 | $1.10 | 1.2M |
| 2026-05-07 | 1.00 | $0.99 | 69000 |
| 2026-05-06 | 1.00 | $1.01 | 62400 |
| 2026-05-05 | 1.00 | $1.02 | 61908 |
| 2026-05-04 | 0.99 | $0.99 | 64200 |
| 2026-05-01 | 0.99 | $1.02 | 42800 |
| 2026-04-30 | 0.99 | $1.00 | 33400 |
| 2026-04-29 | 0.99 | $1.01 | 116999 |
| 2026-04-28 | 0.99 | $0.99 | 64245 |
| 2026-04-27 | 0.99 | $0.98 | 177200 |
| 2026-04-24 | 0.99 | $0.94 | 167600 |
| 2026-04-23 | 0.99 | $0.99 | 343108 |
| 2026-04-22 | 0.99 | $1.00 | 22.8M |
| 2026-04-21 | 0.99 | $0.95 | 8325 |
| 2026-04-20 | 1.00 | $0.98 | 6807 |
| 2026-04-17 | 1.00 | $0.98 | 13012 |
| 2026-04-16 | 1.00 | $0.96 | 26868 |
| 2026-04-15 | 1.00 | $0.95 | 25569 |
| 2026-04-14 | 1.01 | $0.96 | 11912 |
| 2026-04-13 | 1.01 | $0.95 | 6300 |
| 2026-04-10 | 1.02 | $0.97 | 4806 |
| 2026-04-09 | 1.03 | $0.96 | 6029 |
| 2026-04-08 | 1.03 | $0.96 | 5763 |
| 2026-04-07 | 1.04 | $0.93 | 51800 |
| 2026-04-06 | 1.05 | $1.01 | 12507 |
| 2026-04-02 | 1.06 | $1.04 | 17606 |
| 2026-04-01 | 1.06 | $1.01 | 21800 |
| 2026-03-31 | 1.06 | $1.04 | 30700 |
| 2026-03-30 | 1.07 | $1.02 | 5540 |
| 2026-03-27 | 1.07 | $1.02 | 14900 |
| 2026-03-26 | 1.08 | $1.06 | 16600 |
| 2026-03-25 | 1.08 | $1.02 | 6052 |
| 2026-03-24 | 1.08 | $1.07 | 10428 |
| 2026-03-23 | 1.09 | $1.08 | 8650 |
| 2026-03-20 | 1.09 | $1.01 | 21208 |
| 2026-03-19 | 1.09 | $1.09 | 5600 |
| 2026-03-18 | 1.09 | $1.06 | 15826 |
| 2026-03-17 | 1.10 | $1.08 | 27900 |
| 2026-03-16 | 1.10 | $1.10 | 14631 |
| 2026-03-13 | 1.10 | $1.06 | 8062 |
| 2026-03-12 | 1.10 | $1.08 | 6741 |
| 2026-03-11 | 1.11 | $1.12 | 22620 |
| 2026-03-10 | 1.10 | $1.07 | 10674 |
| 2026-03-09 | 1.11 | $1.05 | 18600 |
| 2026-03-06 | 1.11 | $1.06 | 13366 |
| 2026-03-05 | 1.12 | $1.09 | 17351 |
| 2026-03-04 | 1.12 | $1.11 | 28306 |
| 2026-03-03 | 1.13 | $1.13 | 21824 |
| 2026-03-02 | 1.12 | $1.16 | 20123 |
| 2026-02-27 | 1.12 | $1.19 | 57361 |
| 2026-02-26 | 1.11 | $1.26 | 74644 |
| 2026-02-25 | 1.10 | $1.28 | 118763 |
| 2026-02-24 | 1.08 | $1.23 | 58000 |
| 2026-02-23 | 1.06 | $1.10 | 30400 |
| 2026-02-20 | 1.06 | $1.10 | 76428 |
| 2026-02-19 | 1.06 | $1.10 | 156558 |
| 2026-02-18 | 1.05 | $1.21 | 195300 |
| 2026-02-17 | 1.03 | $1.27 | 387600 |
| 2026-02-13 | 1.01 | $1.27 | 9.2M |
| 2026-02-12 | 0.98 | $0.97 | 54210 |
| 2026-02-11 | 0.98 | $1.01 | 25851 |
| 2026-02-10 | 0.98 | $0.99 | 158897 |
| 2026-02-09 | 0.98 | $0.98 | 41810 |
| 2026-02-06 | 0.98 | $0.95 | 32614 |
| 2026-02-05 | 0.98 | $0.94 | 35800 |
| 2026-02-04 | 0.99 | $1.00 | 77166 |
| 2026-02-03 | 0.98 | $1.00 | 67399 |
| 2026-02-02 | 0.98 | $1.06 | 168949 |
| 2026-01-30 | 0.97 | $0.97 | 77418 |
| 2026-01-29 | 0.97 | $0.93 | 51600 |
| 2026-01-28 | 0.98 | $0.90 | 58300 |
| 2026-01-27 | 0.99 | $0.89 | 38200 |
| 2026-01-26 | 1.00 | $0.96 | 73301 |
| 2026-01-23 | 1.00 | $0.95 | 34332 |
| 2026-01-22 | 1.01 | $0.99 | 62500 |
| 2026-01-21 | 1.01 | $0.93 | 230818 |
| 2026-01-20 | 1.02 | $1.04 | 99377 |
| 2026-01-16 | 1.01 | $1.08 | 144097 |
| 2026-01-15 | 1.01 | $1.16 | 449005 |
| 2026-01-14 | 0.99 | $1.17 | 420136 |
| 2026-01-13 | 0.97 | $1.19 | 757900 |
| 2026-01-12 | 0.95 | $1.29 | 3.0M |
| 2026-01-09 | 0.91 | $1.24 | 77.5M |
| 2026-01-08 | 0.88 | $0.82 | 29531 |
| 2026-01-07 | 0.89 | $0.76 | 22500 |
| 2026-01-06 | 0.90 | $0.78 | 54100 |
| 2026-01-05 | 0.91 | $0.81 | 6800 |
| 2026-01-02 | 0.92 | $0.79 | 11500 |
| 2025-12-31 | 0.94 | $0.78 | 33600 |
| 2025-12-30 | 0.95 | $0.78 | 31826 |
| 2025-12-29 | 0.97 | $0.76 | 38400 |
| 2025-12-26 | 0.99 | $0.83 | 17700 |
| 2025-12-24 | 1.01 | $0.82 | 9000 |
| 2025-12-23 | 1.03 | $0.78 | 53100 |
| 2025-12-22 | 1.06 | $0.84 | 31153 |
| 2025-12-19 | 1.08 | $0.85 | 22216 |
| 2025-12-18 | 1.10 | $0.83 | 56130 |
| 2025-12-17 | 1.13 | $0.89 | 18300 |
| 2025-12-16 | 1.16 | $0.90 | 40942 |
| 2025-12-15 | 1.18 | $0.88 | 58831 |
| 2025-12-12 | 1.22 | $0.96 | 29648 |
| 2025-12-11 | 1.24 | $0.99 | 20800 |
| 2025-12-10 | 1.27 | $1.03 | 33812 |
| 2025-12-09 | 1.30 | $1.05 | 51300 |
| 2025-12-08 | 1.32 | $1.03 | 22926 |
| 2025-12-05 | 1.35 | $1.01 | 24140 |
| 2025-12-04 | 1.39 | $1.05 | 42629 |
| 2025-12-03 | 1.42 | $0.98 | 12608 |
| 2025-12-02 | 1.47 | $0.97 | 9378 |
| 2025-12-01 | 1.52 | $0.98 | 52000 |
| 2025-11-28 | 1.58 | $1.02 | 34200 |
| 2025-11-26 | 1.64 | $0.99 | 296247 |
| 2025-11-25 | 1.71 | $0.91 | 483500 |
| 2025-11-24 | 1.79 | $1.28 | 2.9M |
| 2025-11-21 | 1.85 | $1.26 | 25157 |
| 2025-11-20 | 1.91 | $1.20 | 51140 |
| 2025-11-19 | 1.98 | $1.38 | 10100 |
| 2025-11-18 | 2.05 | $1.39 | 15000 |
| 2025-11-17 | 2.12 | $1.42 | 23100 |
| 2025-11-14 | 2.19 | $1.49 | 39209 |
| 2025-11-13 | 2.26 | $1.60 | 14924 |
| 2025-11-12 | 2.33 | $1.64 | 7416 |
| 2025-11-11 | 2.41 | $1.60 | 11638 |
| 2025-11-10 | 2.49 | $1.63 | 14500 |
| 2025-11-07 | 2.58 | $1.67 | 22604 |
| 2025-11-06 | 2.68 | $1.73 | 122300 |
| 2025-11-05 | 2.78 | $2.46 | 10110 |
| 2025-11-04 | 2.81 | $2.37 | 15400 |
| 2025-11-03 | 2.86 | $2.45 | 13409 |
| 2025-10-31 | 2.90 | $2.62 | 8709 |
| 2025-10-30 | 2.93 | $2.64 | 8468 |
| 2025-10-29 | 2.96 | $2.68 | 14300 |
| 2025-10-28 | 2.99 | $2.69 | 17847 |
| 2025-10-27 | 3.02 | $2.70 | 22600 |
| 2025-10-24 | 3.05 | $2.83 | 27102 |
| 2025-10-23 | 3.08 | $2.91 | 16000 |
| 2025-10-22 | 3.10 | $2.84 | 33700 |
| 2025-10-21 | 3.12 | $2.92 | 7100 |
| 2025-10-20 | 3.14 | $2.92 | 25036 |
| 2025-10-17 | 3.17 | $2.99 | 30500 |
| 2025-10-16 | 3.19 | $3.07 | 51725 |
| 2025-10-15 | 3.20 | $3.30 | 80228 |
| 2025-10-14 | 3.19 | $3.09 | 30712 |
| 2025-10-13 | 3.20 | $2.96 | 13385 |
| 2025-10-10 | 3.22 | $2.97 | 77552 |
| 2025-10-09 | 3.25 | $3.11 | 32903 |
| 2025-10-08 | 3.26 | $3.17 | 21847 |
| 2025-10-07 | 3.27 | $3.08 | 26315 |
| 2025-10-06 | 3.30 | $3.15 | 20125 |
| 2025-10-03 | 3.31 | $3.16 | 43600 |
| 2025-10-02 | 3.33 | $3.09 | 27925 |
| 2025-10-01 | 3.35 | $3.16 | 76808 |
| 2025-09-30 | 3.37 | $3.53 | 543521 |
| 2025-09-29 | 3.35 | $3.09 | 48800 |
| 2025-09-26 | 3.38 | $3.13 | 9705 |
| 2025-09-25 | 3.41 | $3.09 | 42417 |
| 2025-09-24 | 3.44 | $3.16 | 98744 |
| 2025-09-23 | 3.47 | $3.26 | 175436 |
| 2025-09-22 | 3.50 | $3.64 | 104200 |
| 2025-09-19 | 3.48 | $3.77 | 84440 |
| 2025-09-18 | 3.45 | $3.93 | 44767 |
| 2025-09-17 | 3.40 | $3.96 | 106684 |
| 2025-09-16 | 3.34 | $3.39 | 43102 |
| 2025-09-15 | 3.33 | $3.20 | 70111 |
| 2025-09-12 | 3.35 | $3.60 | 49400 |
| 2025-09-11 | 3.32 | $3.63 | 92732 |
| 2025-09-10 | 3.29 | $3.16 | 228000 |
| 2025-09-09 | 3.30 | $3.55 | 1.2M |
| 2025-09-08 | 3.28 | $3.15 | 5.2M |
| 2025-09-05 | 3.29 | $2.35 | 341631 |
| 2025-09-04 | 3.39 | $2.54 | 684302 |
| 2025-09-03 | 3.48 | $2.95 | 136400 |
| 2025-09-02 | 3.54 | $3.10 | 206500 |
| 2025-08-29 | 3.58 | $3.40 | 208400 |
| 2025-08-28 | 3.60 | $3.39 | 89513 |
| 2025-08-27 | 3.62 | $3.46 | 24647 |
| 2025-08-26 | 3.64 | $3.44 | 47577 |
| 2025-08-25 | 3.66 | $3.53 | 25890 |
| 2025-08-22 | 3.67 | $3.20 | 12815 |
| 2025-08-21 | 3.72 | $3.07 | 30900 |
| 2025-08-20 | 3.79 | $3.34 | 22432 |
| 2025-08-19 | 3.84 | $3.60 | 18680 |
| 2025-08-18 | 3.87 | $3.81 | 19340 |
| 2025-08-15 | 3.87 | $3.98 | 17622 |
| 2025-08-14 | 3.86 | $3.96 | 9816 |
| 2025-08-13 | 3.85 | $3.98 | 10523 |
| 2025-08-12 | 3.84 | $3.87 | 31824 |
| 2025-08-11 | 3.83 | $3.55 | 22830 |
| 2025-08-08 | 3.86 | $3.51 | 55510 |
| 2025-08-07 | 3.90 | $3.89 | 35990 |
| 2025-08-06 | 3.90 | $3.60 | 53334 |
| 2025-08-05 | 3.93 | $4.39 | 136910 |
| 2025-08-04 | 3.88 | $4.50 | 7.6M |
| 2025-08-01 | 3.82 | $3.33 | 47112 |
| 2025-07-31 | 3.87 | $3.12 | 16274 |
| 2025-07-30 | 3.95 | $3.20 | 25940 |
| 2025-07-29 | 4.03 | $3.64 | 10683 |
| 2025-07-28 | 4.07 | $3.80 | 6430 |
| 2025-07-25 | 4.10 | $3.80 | 15359 |
| 2025-07-24 | 4.13 | $4.23 | 11070 |
| 2025-07-23 | 4.12 | $4.30 | 7859 |
| 2025-07-22 | 4.10 | $4.17 | 3895 |
| 2025-07-21 | 4.09 | $4.09 | 11733 |
| 2025-07-18 | 4.09 | $3.97 | 44462 |
| 2025-07-17 | 4.10 | $3.87 | 10861 |
| 2025-07-16 | 4.13 | $4.14 | 2490 |
| 2025-07-15 | 4.13 | $4.03 | 12571 |
| 2025-07-14 | 4.14 | $4.29 | 9861 |
| 2025-07-11 | 4.12 | $4.27 | 4524 |
| 2025-07-10 | 4.10 | $4.20 | 11151 |
| 2025-07-09 | 4.09 | $4.25 | 5191 |
| 2025-07-08 | 4.08 | $4.15 | 12721 |
| 2025-07-07 | 4.07 | $4.18 | 4563 |
| 2025-07-03 | 4.06 | $4.10 | 12320 |
| 2025-07-02 | 4.05 | $4.00 | 10975 |
| 2025-07-01 | 4.06 | $3.86 | 4678 |
| 2025-06-30 | 4.08 | $4.00 | 7455 |
| 2025-06-27 | 4.09 | $4.00 | 16720 |
| 2025-06-26 | 4.10 | $3.80 | 8783 |
| 2025-06-25 | 4.13 | $3.83 | 4650 |
| 2025-06-24 | 4.16 | $3.84 | 6040 |
| 2025-06-23 | 4.20 | $3.92 | 5582 |
| 2025-06-20 | 4.22 | $3.98 | 3430 |
| 2025-06-18 | 4.25 | $4.08 | 8110 |
| 2025-06-17 | 4.27 | $4.01 | 10082 |
| 2025-06-16 | 4.30 | $3.97 | 7140 |
| 2025-06-13 | 4.33 | $4.08 | 19267 |
| 2025-06-12 | 4.36 | $4.32 | 6265 |
| 2025-06-11 | 4.36 | $4.25 | 5430 |
| 2025-06-10 | 4.37 | $4.30 | 4834 |
| 2025-06-09 | 4.38 | $4.26 | 3110 |
| 2025-06-06 | 4.39 | $4.30 | 6051 |
| 2025-06-05 | 4.40 | $4.39 | 4712 |
| 2025-06-04 | 4.40 | $4.22 | 6515 |
| 2025-06-03 | 4.42 | $4.25 | 4003 |
| 2025-06-02 | 4.44 | $4.30 | 5515 |
| 2025-05-30 | 4.45 | $4.25 | 3612 |
| 2025-05-29 | 4.47 | $4.29 | 26456 |
| 2025-05-28 | 4.49 | $4.38 | 4994 |
| 2025-05-27 | 4.51 | $4.41 | 7857 |
| 2025-05-23 | 4.52 | $4.50 | 2914 |
| 2025-05-22 | 4.52 | $4.50 | 2630 |
| 2025-05-21 | 4.52 | $4.50 | 2810 |
| 2025-05-20 | 4.52 | $4.60 | 2864 |
| 2025-05-19 | 4.51 | $4.65 | 2841 |
| 2025-05-16 | 4.50 | $4.60 | 11293 |
| 2025-05-15 | 4.49 | $4.50 | 6730 |
| 2025-05-14 | 4.49 | $4.41 | 12662 |
| 2025-05-13 | 4.50 | $4.60 | 7652 |
| 2025-05-12 | 4.48 | $4.43 | 6130 |
| 2025-05-09 | 4.49 | $4.35 | 10067 |
| 2025-05-08 | 4.51 | $4.45 | 2232 |
| 2025-05-07 | 4.51 | $4.50 | 1154 |
| 2025-05-06 | 4.51 | $4.34 | 2440 |
| 2025-05-05 | 4.53 | $4.50 | 3110 |
| 2025-05-02 | 4.53 | $4.50 | 4600 |
| 2025-05-01 | 4.54 | $4.60 | 5500 |
| 2025-04-30 | 4.53 | $4.50 | 3330 |
| 2025-04-29 | 4.53 | $4.40 | 2790 |
| 2025-04-28 | 4.55 | $4.40 | 1582 |
| 2025-04-25 | 4.56 | $4.38 | 1763 |
| 2025-04-24 | 4.58 | $4.40 | 2106 |
| 2025-04-23 | 4.60 | $4.33 | 4832 |
| 2025-04-22 | 4.63 | $4.20 | 3568 |
| 2025-04-21 | 4.68 | $4.20 | 1350 |
| 2025-04-17 | 4.73 | $4.38 | 841 |
| 2025-04-16 | 4.76 | $4.31 | 1821 |
| 2025-04-15 | 4.81 | $4.43 | 8252 |
| 2025-04-14 | 4.85 | $4.26 | 14400 |
| 2025-04-11 | 4.91 | $4.30 | 5876 |
| 2025-04-10 | 4.98 | $4.20 | 4027 |
| 2025-04-09 | 5.06 | $4.30 | 11120 |
| 2025-04-08 | 5.14 | $4.30 | 5334 |
| 2025-04-07 | 5.23 | $4.40 | 6669 |
| 2025-04-04 | 5.31 | $4.62 | 7730 |
| 2025-04-03 | 5.39 | $4.40 | 6963 |
| 2025-04-02 | 5.49 | $5.10 | 5940 |
| 2025-04-01 | 5.53 | $4.70 | 22070 |
| 2025-03-31 | 5.62 | $4.90 | 6601 |
| 2025-03-28 | 5.69 | $5.37 | 2921 |
| 2025-03-27 | 5.73 | $5.60 | 4410 |
| 2025-03-26 | 5.74 | $5.71 | 3465 |
| 2025-03-25 | 5.74 | $5.50 | 1430 |
| 2025-03-24 | 5.77 | $5.51 | 6965 |
| 2025-03-21 | 5.80 | $5.70 | 1886 |
| 2025-03-20 | 5.81 | $5.94 | 9172 |
| 2025-03-19 | 5.79 | $5.72 | 1817 |
| 2025-03-18 | 5.80 | $5.87 | 1412 |
| 2025-03-17 | 5.79 | $5.70 | 8480 |
| 2025-03-14 | 5.80 | $5.57 | 5260 |
| 2025-03-13 | 5.83 | $5.12 | 14911 |
| 2025-03-12 | 5.90 | $5.04 | 19928 |
| 2025-03-11 | 6.00 | $4.97 | 3512 |
| 2025-03-10 | 6.10 | $4.76 | 10900 |
| 2025-03-07 | 6.24 | $5.18 | 5384 |
| 2025-03-06 | 6.36 | $5.15 | 14435 |
| 2025-03-05 | 6.48 | $5.25 | 12440 |
| 2025-03-04 | 6.61 | $4.78 | 14181 |
| 2025-03-03 | 6.81 | $5.01 | 29040 |
| 2025-02-28 | 7.00 | $5.70 | 20228 |
| 2025-02-27 | 7.13 | $5.60 | 40194 |
| 2025-02-26 | 7.29 | $6.08 | 20741 |
| 2025-02-25 | 7.42 | $6.25 | 25742 |
| 2025-02-24 | 7.54 | $6.92 | 12783 |
| 2025-02-21 | 7.61 | $7.07 | 15484 |
| 2025-02-20 | 7.67 | $7.21 | 12342 |
| 2025-02-19 | 7.71 | $7.50 | 11561 |
| 2025-02-18 | 7.74 | $7.46 | 19767 |
| 2025-02-14 | 7.77 | $7.25 | 15720 |
| 2025-02-13 | 7.82 | $7.45 | 7651 |
| 2025-02-12 | 7.86 | $7.35 | 15461 |
| 2025-02-11 | 7.91 | $7.51 | 8020 |
| 2025-02-10 | 7.96 | $7.51 | 4260 |
| 2025-02-07 | 8.00 | $7.52 | 13412 |
| 2025-02-06 | 8.05 | $7.35 | 27110 |
| 2025-02-05 | 8.13 | $7.80 | 4994 |
| 2025-02-04 | 8.16 | $8.10 | 3710 |
| 2025-02-03 | 8.17 | $7.90 | 9184 |
| 2025-01-31 | 8.20 | $8.35 | 16831 |
| 2025-01-30 | 8.18 | $7.85 | 4850 |
| 2025-01-29 | 8.21 | $8.00 | 8205 |
| 2025-01-28 | 8.24 | $7.99 | 9571 |
| 2025-01-27 | 8.26 | $8.18 | 6217 |
| 2025-01-24 | 8.27 | $8.66 | 20190 |
| 2025-01-23 | 8.23 | $8.10 | 6900 |
| 2025-01-22 | 8.25 | $7.93 | 10400 |
| 2025-01-21 | 8.28 | $8.10 | 14000 |
| 2025-01-17 | 8.30 | $8.05 | 6760 |
| 2025-01-16 | 8.32 | $8.23 | 9432 |
| 2025-01-15 | 8.33 | $8.25 | 16326 |
| 2025-01-14 | 8.34 | $8.45 | 20430 |
| 2025-01-13 | 8.33 | $9.10 | 34190 |
| 2025-01-10 | 8.25 | $10.20 | 136810 |
| 2025-01-08 | 8.04 | $7.80 | 17220 |
| 2025-01-07 | 8.07 | $8.20 | 12780 |
| 2025-01-06 | 8.06 | $8.20 | 16343 |
| 2025-01-03 | 8.04 | $8.00 | 10557 |
| 2025-01-02 | 8.04 | $7.82 | 9772 |
| 2024-12-31 | 8.07 | $7.69 | 16225 |
| 2024-12-30 | 8.11 | $7.41 | 13370 |
| 2024-12-27 | 8.18 | $7.58 | 15083 |
| 2024-12-26 | 8.24 | $7.95 | 16020 |
| 2024-12-24 | 8.28 | $7.42 | 7490 |
| 2024-12-23 | 8.37 | $7.20 | 27440 |
| 2024-12-20 | 8.49 | $7.50 | 31943 |
| 2024-12-19 | 8.59 | $7.68 | 17159 |
| 2024-12-18 | 8.69 | $7.55 | 19960 |
| 2024-12-17 | 8.81 | $7.97 | 11090 |
| 2024-12-16 | 8.90 | $8.08 | 12944 |
| 2024-12-13 | 8.98 | $7.90 | 21549 |
| 2024-12-12 | 9.10 | $8.43 | 11288 |
| 2024-12-11 | 9.17 | $8.68 | 11825 |
| 2024-12-10 | 9.22 | $8.99 | 12223 |
| 2024-12-09 | 9.24 | $8.78 | 16110 |
| 2024-12-06 | 9.29 | $9.00 | 10220 |
| 2024-12-05 | 9.32 | $9.26 | 9164 |
| 2024-12-04 | 9.33 | $8.85 | 19350 |
| 2024-12-03 | 9.38 | $9.45 | 7580 |
| 2024-12-02 | 9.37 | $9.70 | 25110 |
| 2024-11-29 | 9.34 | $9.94 | 10192 |
| 2024-11-27 | 9.27 | $10.10 | 31616 |
| 2024-11-26 | 9.19 | $9.30 | 10941 |
| 2024-11-25 | 9.17 | $9.02 | 23445 |
| 2024-11-22 | 9.19 | $8.35 | 13264 |
| 2024-11-21 | 9.28 | $8.18 | 5613 |
| 2024-11-20 | 9.39 | $7.85 | 9283 |
| 2024-11-19 | 9.56 | $8.15 | 19879 |
| 2024-11-18 | 9.70 | $8.17 | 6440 |
| 2024-11-15 | 9.87 | $7.88 | 37972 |
| 2024-11-14 | 10.07 | $8.23 | 19250 |
| 2024-11-13 | 10.27 | $8.90 | 22254 |
| 2024-11-12 | 10.41 | $9.00 | 11840 |
| 2024-11-11 | 10.56 | $9.25 | 24330 |
| 2024-11-08 | 10.70 | $8.88 | 25820 |
| 2024-11-07 | 10.89 | $8.60 | 24610 |
| 2024-11-06 | 11.13 | $8.50 | 64571 |
| 2024-11-05 | 11.41 | $9.40 | 10120 |
| 2024-11-04 | 11.62 | $9.48 | 18063 |
| 2024-11-01 | 11.85 | $9.61 | 15013 |
| 2024-10-31 | 12.08 | $9.80 | 28224 |
| 2024-10-30 | 12.32 | $10.10 | 35090 |
| 2024-10-29 | 12.56 | $10.10 | 211760 |
| 2024-10-28 | 12.81 | $12.10 | 106510 |
| 2024-10-25 | 12.89 | $14.70 | 256390 |
| 2024-10-24 | 12.70 | $13.50 | 31960 |
| 2024-10-23 | 12.61 | $11.80 | 6800 |
| 2024-10-22 | 12.70 | $12.00 | 3449 |
| 2024-10-21 | 12.77 | $12.00 | 14524 |
| 2024-10-18 | 12.85 | $12.80 | 5151 |
| 2024-10-17 | 12.86 | $12.50 | 4144 |
| 2024-10-16 | 12.90 | $12.70 | 7321 |
| 2024-10-15 | 12.92 | $12.90 | 6785 |
| 2024-10-14 | 12.92 | $12.40 | 4510 |
| 2024-10-11 | 12.98 | $12.50 | 3960 |
| 2024-10-10 | 13.03 | $12.90 | 2592 |
| 2024-10-09 | 13.04 | $12.90 | 8064 |
| 2024-10-08 | 13.05 | $12.80 | 14094 |
| 2024-10-07 | 13.08 | $13.20 | 8360 |
| 2024-10-04 | 13.07 | $13.70 | 7383 |
| 2024-10-03 | 13.00 | $13.00 | 9746 |
| 2024-10-02 | 13.00 | $13.20 | 3745 |
| 2024-10-01 | 12.98 | $13.70 | 9150 |
| 2024-09-30 | 12.90 | $13.70 | 6492 |
| 2024-09-27 | 12.82 | $14.50 | 7760 |
| 2024-09-26 | 12.64 | $14.60 | 43930 |
| 2024-09-25 | 12.44 | $16.10 | 37257 |
| 2024-09-24 | 12.05 | $14.90 | 61871 |
| 2024-09-23 | 11.75 | $12.00 | 11484 |
| 2024-09-20 | 11.72 | $12.30 | 22754 |
| 2024-09-19 | 11.66 | $13.30 | 18950 |
| 2024-09-18 | 11.49 | $13.50 | 25210 |
| 2024-09-17 | 11.28 | $15.20 | 25940 |
| 2024-09-16 | 10.87 | $14.20 | 90370 |
| 2024-09-13 | 10.52 | $16.30 | 116991 |
| 2024-09-12 | 9.91 | $14.10 | 94404 |
| 2024-09-11 | 9.47 | $11.80 | 25200 |
| 2024-09-10 | 9.22 | $9.90 | 19044 |
| 2024-09-09 | 9.15 | $10.10 | 14181 |
| 2024-09-06 | 9.05 | $8.40 | 3931 |
| 2024-09-05 | 9.12 | $8.70 | 1250 |
| 2024-09-04 | 9.16 | $8.70 | 14910 |
| 2024-09-03 | 9.21 | $9.10 | 4134 |
| 2024-08-30 | 9.22 | $9.00 | 3073 |
| 2024-08-29 | 9.25 | $9.00 | 4248 |
| 2024-08-28 | 9.27 | $9.13 | 800 |
| 2024-08-27 | 9.29 | $9.10 | 1990 |
| 2024-08-26 | 9.31 | $9.25 | 2730 |
| 2024-08-23 | 9.31 | $9.10 | 4580 |
| 2024-08-22 | 9.34 | $9.00 | 5510 |
| 2024-08-21 | 9.37 | $9.05 | 3433 |
| 2024-08-20 | 9.41 | $9.00 | 3492 |
| 2024-08-19 | 9.45 | $9.30 | 5950 |
| 2024-08-16 | 9.46 | $10.20 | 10120 |
| 2024-08-15 | 9.39 | $8.77 | 6455 |
| 2024-08-14 | 9.45 | $7.55 | 7371 |
| 2024-08-13 | 9.65 | $7.78 | 6432 |
| 2024-08-12 | 9.85 | $7.40 | 15429 |
| 2024-08-09 | 10.11 | $8.10 | 5722 |
| 2024-08-08 | 10.32 | $8.80 | 5414 |
| 2024-08-07 | 10.48 | $8.70 | 2484 |
| 2024-08-06 | 10.66 | $9.02 | 8211 |
| 2024-08-05 | 10.84 | $9.30 | 8502 |
| 2024-08-02 | 11.00 | $9.50 | 10950 |
| 2024-08-01 | 11.16 | $10.00 | 2700 |
| 2024-07-31 | 11.28 | $10.40 | 5021 |
| 2024-07-30 | 11.37 | $10.50 | 3801 |
| 2024-07-29 | 11.46 | $11.00 | 2272 |
| 2024-07-26 | 11.51 | $11.10 | 2730 |
| 2024-07-25 | 11.55 | $10.90 | 6170 |
| 2024-07-24 | 11.62 | $11.60 | 4660 |
| 2024-07-23 | 11.62 | $12.00 | 7480 |
| 2024-07-22 | 11.58 | $11.30 | 2317 |
| 2024-07-19 | 11.61 | $11.20 | 3256 |
| 2024-07-18 | 11.66 | $11.50 | 4758 |
| 2024-07-17 | 11.67 | $11.60 | 7879 |
| 2024-07-16 | 11.68 | $12.40 | 3408 |
| 2024-07-15 | 11.61 | $12.20 | 4066 |
| 2024-07-12 | 11.54 | $12.60 | 7916 |
| 2024-07-11 | 11.43 | $12.30 | 10362 |
| 2024-07-10 | 11.34 | $11.90 | 6342 |
| 2024-07-09 | 11.28 | $12.40 | 13593 |
| 2024-07-08 | 11.16 | $12.90 | 21666 |
| 2024-07-05 | 10.98 | $11.20 | 20057 |
| 2024-07-03 | 10.96 | $10.60 | 3364 |
| 2024-07-02 | 11.00 | $10.10 | 5721 |
| 2024-07-01 | 11.09 | $10.40 | 5433 |
| 2024-06-28 | 11.16 | $10.40 | 3110 |
| 2024-06-27 | 11.24 | $10.30 | 1955 |
| 2024-06-26 | 11.34 | $9.90 | 6043 |
| 2024-06-25 | 11.49 | $10.10 | 4264 |
| 2024-06-24 | 11.64 | $10.70 | 3266 |
| 2024-06-21 | 11.74 | $10.20 | 5293 |
| 2024-06-20 | 11.90 | $10.70 | 6195 |
| 2024-06-18 | 12.03 | $11.10 | 3039 |
| 2024-06-17 | 12.13 | $11.00 | 4679 |
| 2024-06-14 | 12.24 | $11.40 | 1748 |
| 2024-06-13 | 12.33 | $11.50 | 3111 |
| 2024-06-12 | 12.42 | $11.50 | 8087 |
| 2024-06-11 | 12.52 | $11.60 | 9458 |
| 2024-06-10 | 12.62 | $11.20 | 5021 |
| 2024-06-07 | 12.76 | $12.00 | 5320 |
| 2024-06-06 | 12.84 | $11.50 | 6735 |
| 2024-06-05 | 12.99 | $11.50 | 5820 |
| 2024-06-04 | 13.14 | $11.40 | 6612 |
| 2024-06-03 | 13.33 | $11.90 | 2447 |
| 2024-05-31 | 13.48 | $11.80 | 6536 |
| 2024-05-30 | 13.65 | $12.00 | 3507 |
| 2024-05-29 | 13.83 | $12.00 | 5380 |
| 2024-05-28 | 14.02 | $12.20 | 7172 |
| 2024-05-24 | 14.21 | $12.40 | 7188 |
| 2024-05-23 | 14.40 | $12.20 | 6595 |
| 2024-05-22 | 14.63 | $12.60 | 4018 |
| 2024-05-21 | 14.85 | $12.90 | 7274 |
| 2024-05-20 | 15.05 | $12.60 | 11320 |
| 2024-05-17 | 15.31 | $13.40 | 3482 |
| 2024-05-16 | 15.51 | $13.70 | 17717 |
| 2024-05-15 | 15.70 | $13.20 | 6292 |
| 2024-05-14 | 15.96 | $13.40 | 5424 |
| 2024-05-13 | 16.23 | $12.90 | 6431 |
| 2024-05-10 | 16.58 | $12.70 | 19247 |
| 2024-05-09 | 16.99 | $13.70 | 11426 |
| 2024-05-08 | 17.34 | $13.20 | 11596 |
| 2024-05-07 | 17.78 | $13.80 | 93902 |
| 2024-05-06 | 18.19 | $18.20 | 7744 |
| 2024-05-03 | 18.19 | $17.90 | 2489 |
| 2024-05-02 | 18.22 | $18.10 | 1519 |
| 2024-05-01 | 18.24 | $17.80 | 2048 |
| 2024-04-30 | 18.28 | $18.60 | 2414 |
| 2024-04-29 | 18.25 | $18.60 | 1598 |
| 2024-04-26 | 18.21 | $18.30 | 992 |
| 2024-04-25 | 18.20 | $18.40 | 1057 |
| 2024-04-24 | 18.18 | $18.90 | 1486 |
| 2024-04-23 | 18.11 | $18.80 | 2792 |
| 2024-04-22 | 18.03 | $17.10 | 2205 |
| 2024-04-19 | 18.13 | $17.60 | 4697 |
| 2024-04-18 | 18.19 | $17.30 | 2687 |
| 2024-04-17 | 18.28 | $17.20 | 1704 |
| 2024-04-16 | 18.40 | $16.90 | 3055 |
| 2024-04-15 | 18.55 | $16.80 | 3181 |
| 2024-04-12 | 18.74 | $16.60 | 9837 |
| 2024-04-11 | 18.96 | $17.70 | 5390 |
| 2024-04-10 | 19.10 | $17.10 | 10040 |
| 2024-04-09 | 19.31 | $17.00 | 2681 |
| 2024-04-08 | 19.55 | $17.30 | 6111 |
| 2024-04-05 | 19.78 | $17.70 | 3157 |
| 2024-04-04 | 20.00 | $18.00 | 4552 |
| 2024-04-03 | 20.22 | $18.10 | 5247 |
| 2024-04-02 | 20.44 | $18.60 | 3550 |
| 2024-04-01 | 20.63 | $19.20 | 7045 |
| 2024-03-28 | 20.78 | $19.70 | 1768 |
| 2024-03-27 | 20.90 | $20.00 | 1733 |
| 2024-03-26 | 20.99 | $20.20 | 2637 |
| 2024-03-25 | 21.07 | $19.50 | 2482 |
| 2024-03-22 | 21.24 | $19.40 | 4376 |
| 2024-03-21 | 21.43 | $20.30 | 3236 |
| 2024-03-20 | 21.55 | $19.80 | 5214 |
| 2024-03-19 | 21.74 | $19.30 | 6084 |
| 2024-03-18 | 21.99 | $20.40 | 5045 |
| 2024-03-15 | 22.16 | $20.70 | 764 |
| 2024-03-14 | 22.31 | $20.50 | 7616 |
| 2024-03-13 | 22.50 | $21.30 | 3017 |
| 2024-03-12 | 22.63 | $21.30 | 3155 |
| 2024-03-11 | 22.77 | $22.40 | 4892 |
| 2024-03-08 | 22.81 | $22.00 | 4628 |
| 2024-03-07 | 22.90 | $22.00 | 2524 |
| 2024-03-06 | 22.99 | $22.00 | 3671 |
| 2024-03-05 | 23.09 | $21.60 | 11628 |
| 2024-03-04 | 23.25 | $22.30 | 4390 |
| 2024-03-01 | 23.35 | $22.40 | 6180 |
| 2024-02-29 | 23.45 | $21.30 | 2341 |
| 2024-02-28 | 23.68 | $21.30 | 3136 |
| 2024-02-27 | 23.93 | $21.10 | 6796 |
| 2024-02-26 | 24.22 | $20.30 | 7321 |
| 2024-02-23 | 24.64 | $20.30 | 9505 |
| 2024-02-22 | 25.09 | $21.10 | 5937 |
| 2024-02-21 | 25.52 | $21.40 | 4731 |
| 2024-02-20 | 25.95 | $21.80 | 3814 |
| 2024-02-16 | 26.38 | $22.60 | 6433 |
| 2024-02-15 | 26.78 | $23.50 | 11943 |
| 2024-02-14 | 27.13 | $24.60 | 7764 |
| 2024-02-13 | 27.40 | $25.90 | 8464 |
| 2024-02-12 | 27.55 | $28.50 | 5645 |
| 2024-02-09 | 27.45 | $27.90 | 4420 |
| 2024-02-08 | 27.41 | $26.50 | 6501 |
| 2024-02-07 | 27.50 | $25.80 | 2498 |
| 2024-02-06 | 27.68 | $25.80 | 4269 |
| 2024-02-05 | 27.88 | $25.30 | 5152 |
| 2024-02-02 | 28.15 | $26.70 | 2809 |
| 2024-02-01 | 28.30 | $27.40 | 4536 |
| 2024-01-31 | 28.40 | $26.60 | 3456 |
| 2024-01-30 | 28.59 | $27.10 | 3305 |
| 2024-01-29 | 28.74 | $28.00 | 5526 |
| 2024-01-26 | 28.82 | $28.00 | 4442 |
| 2024-01-25 | 28.91 | $26.70 | 4863 |
| 2024-01-24 | 29.14 | $26.60 | 6579 |
| 2024-01-23 | 29.41 | $27.30 | 6277 |
| 2024-01-22 | 29.63 | $28.10 | 6046 |
| 2024-01-19 | 29.79 | $28.10 | 2465 |
| 2024-01-18 | 29.97 | $28.20 | 6940 |
| 2024-01-17 | 30.15 | $27.70 | 4323 |
| 2024-01-16 | 30.41 | $28.10 | 2931 |
| 2024-01-12 | 30.65 | $28.60 | 3978 |
| 2024-01-11 | 30.87 | $29.50 | 4572 |
| 2024-01-10 | 31.01 | $30.00 | 4760 |
| 2024-01-09 | 31.12 | $30.80 | 3481 |
| 2024-01-08 | 31.15 | $31.80 | 3491 |
| 2024-01-05 | 31.09 | $31.60 | 5985 |
| 2024-01-04 | 31.03 | $30.70 | 4034 |
| 2024-01-03 | 31.07 | $30.70 | 6334 |
| 2024-01-02 | 31.11 | $31.30 | 1752 |
| 2023-12-29 | 31.09 | $31.30 | 5970 |
| 2023-12-28 | 31.06 | $32.50 | 5384 |
| 2023-12-27 | 30.91 | $32.30 | 8835 |
| 2023-12-26 | 30.77 | $33.30 | 11260 |
| 2023-12-22 | 30.50 | $31.00 | 5731 |
| 2023-12-21 | 30.45 | $30.20 | 8289 |
| 2023-12-20 | 30.47 | $30.70 | 3891 |
| 2023-12-19 | 30.45 | $32.90 | 5996 |
| 2023-12-18 | 30.19 | $32.50 | 5383 |
| 2023-12-15 | 29.95 | $31.90 | 7770 |
| 2023-12-14 | 29.74 | $31.30 | 14515 |
| 2023-12-13 | 29.58 | $31.10 | 15414 |
| 2023-12-12 | 29.42 | $28.60 | 3325 |
| 2023-12-11 | 29.50 | $29.10 | 4997 |
| 2023-12-08 | 29.55 | $30.00 | 1662 |
| 2023-12-07 | 29.50 | $29.80 | 2488 |
| 2023-12-06 | 29.47 | $29.60 | 3773 |
| 2023-12-05 | 29.45 | $30.90 | 4484 |
| 2023-12-04 | 29.30 | $31.50 | 4972 |
| 2023-12-01 | 29.07 | $30.10 | 5721 |
| 2023-11-30 | 28.96 | $28.40 | 5793 |
| 2023-11-29 | 29.02 | $27.40 | 6476 |
| 2023-11-28 | 29.19 | $26.10 | 12318 |
| 2023-11-27 | 29.51 | $27.60 | 2288 |
| 2023-11-24 | 29.71 | $28.50 | 1533 |
| 2023-11-22 | 29.84 | $27.60 | 3160 |
| 2023-11-21 | 30.08 | $28.00 | 7675 |
| 2023-11-20 | 30.30 | $29.00 | 2079 |
| 2023-11-17 | 30.43 | $28.90 | 4564 |
| 2023-11-16 | 30.60 | $28.40 | 6930 |
| 2023-11-15 | 30.83 | $29.40 | 14601 |
| 2023-11-14 | 30.98 | $30.60 | 13144 |
| 2023-11-13 | 31.02 | $31.80 | 6270 |
| 2023-11-10 | 30.93 | $33.50 | 4839 |
| 2023-11-09 | 30.66 | $34.15 | 8819 |
| 2023-11-08 | 30.30 | $32.00 | 2723 |
| 2023-11-07 | 30.12 | $32.10 | 3728 |
| 2023-11-06 | 29.91 | $32.40 | 3480 |
| 2023-11-03 | 29.65 | $30.40 | 6116 |
| 2023-11-02 | 29.57 | $29.50 | 5793 |
| 2023-11-01 | 29.57 | $27.50 | 1122 |
| 2023-10-31 | 29.79 | $27.20 | 2195 |
| 2023-10-30 | 30.07 | $27.00 | 3405 |
| 2023-10-27 | 30.39 | $27.10 | 2389 |
| 2023-10-26 | 30.73 | $27.90 | 8111 |
| 2023-10-25 | 31.03 | $28.30 | 4665 |
| 2023-10-24 | 31.32 | $29.80 | 3748 |
| 2023-10-23 | 31.48 | $29.40 | 3286 |
| 2023-10-20 | 31.70 | $28.20 | 11850 |
| 2023-10-19 | 32.07 | $30.00 | 3770 |
| 2023-10-18 | 32.29 | $31.60 | 2303 |
| 2023-10-17 | 32.36 | $32.80 | 1465 |
| 2023-10-16 | 32.31 | $31.65 | 949 |
| 2023-10-13 | 32.38 | $31.20 | 2875 |
| 2023-10-12 | 32.51 | $31.50 | 3475 |
| 2023-10-11 | 32.61 | $32.30 | 3523 |
| 2023-10-10 | 32.65 | $33.60 | 4633 |
| 2023-10-09 | 32.54 | $32.30 | 4806 |
| 2023-10-06 | 32.57 | $31.90 | 3488 |
| 2023-10-05 | 32.64 | $30.80 | 1408 |
| 2023-10-04 | 32.83 | $31.10 | 2740 |
| 2023-10-03 | 33.02 | $29.70 | 4051 |
| 2023-10-02 | 33.37 | $29.90 | 4622 |
| 2023-09-29 | 33.73 | $31.50 | 5286 |
| 2023-09-28 | 33.97 | $31.70 | 8700 |
| 2023-09-27 | 34.20 | $31.10 | 8126 |
| 2023-09-26 | 34.53 | $28.70 | 13338 |
| 2023-09-25 | 35.15 | $31.80 | 1863 |
| 2023-09-22 | 35.50 | $34.40 | 6011 |
| 2023-09-21 | 35.61 | $32.90 | 12057 |
| 2023-09-20 | 35.90 | $33.90 | 3030 |
| 2023-09-19 | 36.11 | $32.70 | 5118 |
| 2023-09-18 | 36.47 | $34.10 | 5679 |
| 2023-09-15 | 36.72 | $35.80 | 3517 |
| 2023-09-14 | 36.81 | $37.10 | 4355 |
| 2023-09-13 | 36.78 | $36.50 | 4269 |
| 2023-09-12 | 36.81 | $37.50 | 6387 |
| 2023-09-11 | 36.74 | $36.50 | 3798 |
| 2023-09-08 | 36.77 | $36.30 | 4978 |
| 2023-09-07 | 36.82 | $35.80 | 3442 |
| 2023-09-06 | 36.92 | $36.50 | 2000 |
| 2023-09-05 | 36.97 | $35.90 | 3010 |
| 2023-09-01 | 37.08 | $36.40 | 3900 |
| 2023-08-31 | 37.15 | $36.80 | 4770 |
| 2023-08-30 | 37.19 | $36.70 | 3500 |
| 2023-08-29 | 37.24 | $35.90 | 8660 |
| 2023-08-28 | 37.38 | $35.20 | 3190 |
| 2023-08-25 | 37.61 | $34.90 | 6560 |
| 2023-08-24 | 37.90 | $35.00 | 8970 |
| 2023-08-23 | 38.20 | $36.10 | 6070 |
| 2023-08-22 | 38.42 | $35.70 | 13820 |
| 2023-08-21 | 38.71 | $35.80 | 6930 |
| 2023-08-18 | 39.01 | $36.30 | 6440 |
| 2023-08-17 | 39.30 | $35.80 | 13110 |
| 2023-08-16 | 39.67 | $38.30 | 8930 |
| 2023-08-15 | 39.81 | $40.00 | 14510 |
| 2023-08-14 | 39.79 | $42.30 | 25380 |
| 2023-08-11 | 39.53 | $40.40 | 11420 |
| 2023-08-10 | 39.44 | $37.90 | 11910 |
| 2023-08-09 | 39.60 | $37.00 | 10890 |
| 2023-08-08 | 39.87 | $36.20 | 11840 |
| 2023-08-07 | 40.26 | $38.50 | 12330 |
| 2023-08-04 | 40.44 | $40.40 | 8960 |
| 2023-08-03 | 40.45 | $40.20 | 9960 |
| 2023-08-02 | 40.47 | $40.90 | 16760 |
| 2023-08-01 | 40.43 | $44.70 | 12110 |
| 2023-07-31 | 39.98 | $46.30 | 28080 |
| 2023-07-28 | 39.32 | $42.20 | 7160 |
| 2023-07-27 | 39.01 | $40.60 | 10110 |
| 2023-07-26 | 38.84 | $42.00 | 20660 |
| 2023-07-25 | 38.51 | $39.50 | 28660 |
| 2023-07-24 | 38.41 | $43.00 | 25160 |
| 2023-07-21 | 37.93 | $44.50 | 79280 |
| 2023-07-20 | 37.23 | $53.40 | 46330 |
| 2023-07-19 | 35.53 | $52.20 | 95890 |
| 2023-07-18 | 33.78 | $55.40 | 257530 |
| 2023-07-17 | 31.50 | $50.20 | 3.5M |
| 2023-07-14 | 29.53 | $34.80 | 7530 |
| 2023-07-13 | 28.98 | $34.70 | 20750 |
| 2023-07-12 | 28.38 | $31.80 | 3360 |
| 2023-07-11 | 28.02 | $32.00 | 11700 |
| 2023-07-10 | 27.60 | $32.40 | 13500 |
| 2023-07-07 | 27.09 | $28.50 | 9110 |
| 2023-07-06 | 26.94 | $27.80 | 6040 |
| 2023-07-05 | 26.85 | $28.00 | 6300 |
| 2023-07-03 | 26.73 | $27.20 | 3050 |
| 2023-06-30 | 26.68 | $26.20 | 4180 |
| 2023-06-29 | 26.73 | $27.70 | 3940 |
| 2023-06-28 | 26.63 | $27.40 | 2280 |
| 2023-06-27 | 26.55 | $27.10 | 2430 |
| 2023-06-26 | 26.49 | $26.00 | 3270 |
| 2023-06-23 | 26.54 | $26.10 | 1920 |
| 2023-06-22 | 26.59 | $26.60 | 1640 |
| 2023-06-21 | 26.59 | $26.70 | 3320 |
| 2023-06-20 | 26.57 | $27.40 | 5390 |
| 2023-06-16 | 26.49 | $27.80 | 5360 |
| 2023-06-15 | 26.35 | $27.80 | 5450 |
| 2023-06-14 | 26.20 | $27.60 | 5180 |
| 2023-06-13 | 26.05 | $27.60 | 7390 |
| 2023-06-12 | 25.89 | $26.30 | 4750 |
| 2023-06-09 | 25.84 | $25.20 | 6170 |
| 2023-06-08 | 25.91 | $25.80 | 2640 |
| 2023-06-07 | 25.92 | $24.50 | 4770 |
| 2023-06-06 | 26.07 | $25.70 | 5160 |
| 2023-06-05 | 26.11 | $24.90 | 4120 |
| 2023-06-02 | 26.24 | $25.50 | 5730 |
| 2023-06-01 | 26.32 | $25.00 | 14470 |
| 2023-05-31 | 26.46 | $23.00 | 28900 |
| 2023-05-30 | 26.82 | $24.90 | 14280 |
| 2023-05-26 | 27.02 | $25.50 | 8860 |
| 2023-05-25 | 27.18 | $26.50 | 1820 |
| 2023-05-24 | 27.25 | $27.50 | 3160 |
| 2023-05-23 | 27.23 | $27.70 | 2650 |
| 2023-05-22 | 27.18 | $27.60 | 5120 |
| 2023-05-19 | 27.13 | $26.70 | 4110 |
| 2023-05-18 | 27.18 | $27.70 | 2530 |
| 2023-05-17 | 27.12 | $27.80 | 2940 |
| 2023-05-16 | 27.05 | $27.10 | 2860 |
| 2023-05-15 | 27.05 | $28.00 | 2670 |
| 2023-05-12 | 26.95 | $27.80 | 2690 |
| 2023-05-11 | 26.86 | $28.10 | 3890 |
| 2023-05-10 | 26.72 | $28.00 | 4250 |
| 2023-05-09 | 26.59 | $28.50 | 3520 |
| 2023-05-08 | 26.39 | $27.20 | 1710 |
| 2023-05-05 | 26.30 | $26.80 | 3610 |
| 2023-05-04 | 26.25 | $26.10 | 8960 |
| 2023-05-03 | 26.27 | $28.00 | 6930 |
| 2023-05-02 | 26.09 | $27.30 | 3760 |
| 2023-05-01 | 25.96 | $27.50 | 3440 |
| 2023-04-28 | 25.80 | $28.20 | 4440 |
| 2023-04-27 | 25.54 | $28.30 | 5460 |
| 2023-04-26 | 25.25 | $26.10 | 4200 |
| 2023-04-25 | 25.16 | $25.40 | 5080 |
| 2023-04-24 | 25.14 | $26.00 | 5050 |
| 2023-04-21 | 25.05 | $26.80 | 5540 |
| 2023-04-20 | 24.86 | $25.40 | 5450 |
| 2023-04-19 | 24.81 | $27.00 | 9420 |
| 2023-04-18 | 24.58 | $27.80 | 14110 |
| 2023-04-17 | 24.24 | $29.60 | 19900 |
| 2023-04-14 | 23.67 | $28.70 | 34120 |
| 2023-04-13 | 23.14 | $28.10 | 57730 |
| 2023-04-12 | 22.62 | $22.50 | 6440 |
| 2023-04-11 | 22.63 | $22.90 | 18690 |
| 2023-04-10 | 22.60 | $24.20 | 20650 |
| 2023-04-06 | 22.44 | $22.20 | 4420 |
| 2023-04-05 | 22.46 | $21.40 | 4880 |
| 2023-04-04 | 22.57 | $22.40 | 2950 |
| 2023-04-03 | 22.59 | $22.70 | 7150 |
| 2023-03-31 | 22.58 | $23.10 | 12430 |
| 2023-03-30 | 22.53 | $21.90 | 4820 |
| 2023-03-29 | 22.59 | $20.90 | 5060 |
| 2023-03-28 | 22.77 | $20.60 | 3730 |
| 2023-03-27 | 23.00 | $21.50 | 3150 |
| 2023-03-24 | 23.16 | $20.80 | 4560 |
| 2023-03-23 | 23.40 | $20.50 | 5340 |
| 2023-03-22 | 23.71 | $21.60 | 5730 |
| 2023-03-21 | 23.93 | $21.80 | 5650 |
| 2023-03-20 | 24.15 | $21.30 | 8290 |
| 2023-03-17 | 24.46 | $22.20 | 9890 |
| 2023-03-16 | 24.69 | $22.00 | 7970 |
| 2023-03-15 | 24.98 | $22.20 | 7540 |
| 2023-03-14 | 25.27 | $22.00 | 8510 |
| 2023-03-13 | 25.61 | $22.70 | 11400 |
| 2023-03-10 | 25.92 | $22.60 | 10660 |
| 2023-03-09 | 26.27 | $23.70 | 7660 |
| 2023-03-08 | 26.54 | $24.20 | 6890 |
| 2023-03-07 | 26.78 | $23.20 | 12490 |
| 2023-03-06 | 27.16 | $23.80 | 9020 |
| 2023-03-03 | 27.52 | $24.00 | 15210 |
| 2023-03-02 | 27.89 | $22.60 | 9080 |
| 2023-03-01 | 28.44 | $22.40 | 20230 |
| 2023-02-28 | 29.08 | $23.30 | 15450 |
| 2023-02-27 | 29.69 | $25.00 | 10440 |
| 2023-02-24 | 30.18 | $25.70 | 10510 |
| 2023-02-23 | 30.65 | $27.30 | 6540 |
| 2023-02-22 | 31.00 | $27.40 | 6540 |
| 2023-02-21 | 31.38 | $26.70 | 10930 |
| 2023-02-17 | 31.88 | $28.70 | 9530 |
| 2023-02-16 | 32.21 | $29.20 | 12220 |
| 2023-02-15 | 32.53 | $30.70 | 20520 |
| 2023-02-14 | 32.72 | $29.10 | 29690 |
| 2023-02-13 | 33.10 | $31.40 | 17230 |
| 2023-02-10 | 33.28 | $29.50 | 22450 |
| 2023-02-09 | 33.68 | $30.40 | 44030 |
| 2023-02-08 | 34.02 | $36.10 | 6960 |
| 2023-02-07 | 33.80 | $36.40 | 12120 |
| 2023-02-06 | 33.53 | $36.50 | 13990 |
| 2023-02-03 | 33.22 | $38.50 | 21130 |
| 2023-02-02 | 32.66 | $39.00 | 37250 |
| 2023-02-01 | 32.00 | $36.70 | 14540 |
| 2023-01-31 | 31.50 | $36.70 | 12590 |
| 2023-01-30 | 30.95 | $35.20 | 10400 |
| 2023-01-27 | 30.51 | $36.00 | 22600 |
| 2023-01-26 | 29.93 | $35.20 | 16240 |
| 2023-01-25 | 29.37 | $34.60 | 18260 |
| 2023-01-24 | 28.82 | $36.30 | 18080 |
| 2023-01-23 | 28.04 | $38.90 | 33980 |
| 2023-01-20 | 26.89 | $35.50 | 19940 |
| 2023-01-19 | 25.99 | $34.70 | 22750 |
| 2023-01-18 | 25.07 | $37.00 | 70550 |
| 2023-01-17 | 23.81 | $39.40 | 155710 |
| 2023-01-13 | 22.17 | $31.20 | 34520 |
| 2023-01-12 | 21.22 | $27.20 | 25100 |
| 2023-01-11 | 20.59 | $27.00 | 50320 |
| 2023-01-10 | 19.92 | $22.50 | 16150 |
| 2023-01-09 | 19.65 | $20.90 | 15210 |
| 2023-01-06 | 19.52 | $18.10 | 5530 |
| 2023-01-05 | 19.67 | $18.10 | 4690 |
| 2023-01-04 | 19.83 | $18.60 | 25670 |
| 2023-01-03 | 19.96 | $17.60 | 12040 |
| 2022-12-30 | 20.21 | $17.30 | 18020 |
| 2022-12-29 | 20.51 | $17.30 | 12230 |
| 2022-12-28 | 20.85 | $17.40 | 18810 |
| 2022-12-27 | 21.22 | $18.40 | 19180 |
| 2022-12-23 | 21.51 | $19.30 | 13820 |
| 2022-12-22 | 21.75 | $19.50 | 10150 |
| 2022-12-21 | 21.98 | $20.40 | 6870 |
| 2022-12-20 | 22.15 | $20.10 | 7830 |
| 2022-12-19 | 22.36 | $20.20 | 8920 |
| 2022-12-16 | 22.59 | $21.50 | 4350 |
| 2022-12-15 | 22.71 | $21.70 | 8010 |
| 2022-12-14 | 22.81 | $22.00 | 8490 |
| 2022-12-13 | 22.90 | $22.20 | 21820 |
| 2022-12-12 | 22.97 | $22.20 | 3820 |
| 2022-12-09 | 23.05 | $22.50 | 4790 |
| 2022-12-08 | 23.11 | $22.70 | 7060 |
| 2022-12-07 | 23.15 | $22.10 | 9330 |
| 2022-12-06 | 23.26 | $22.30 | 6700 |
| 2022-12-05 | 23.37 | $22.50 | 7100 |
| 2022-12-02 | 23.46 | $22.90 | 5450 |
| 2022-12-01 | 23.52 | $22.50 | 5660 |
| 2022-11-30 | 23.62 | $22.50 | 11060 |
| 2022-11-29 | 23.74 | $21.60 | 5020 |
| 2022-11-28 | 23.97 | $22.20 | 7030 |
| 2022-11-25 | 24.15 | $23.00 | 4290 |
| 2022-11-23 | 24.27 | $22.90 | 8390 |
| 2022-11-22 | 24.42 | $22.90 | 8050 |
| 2022-11-21 | 24.58 | $23.40 | 10440 |
| 2022-11-18 | 24.70 | $25.40 | 7190 |
| 2022-11-17 | 24.63 | $25.70 | 5230 |
| 2022-11-16 | 24.52 | $26.60 | 6200 |
| 2022-11-15 | 24.30 | $26.40 | 24160 |
| 2022-11-14 | 24.08 | $26.80 | 15540 |
| 2022-11-11 | 23.79 | $26.60 | 13420 |
| 2022-11-10 | 23.49 | $23.70 | 12930 |
| 2022-11-09 | 23.47 | $21.20 | 12940 |
| 2022-11-08 | 23.71 | $22.70 | 19090 |
| 2022-11-07 | 23.82 | $24.30 | 15890 |
| 2022-11-04 | 23.77 | $25.30 | 11510 |
| 2022-11-03 | 23.60 | $25.50 | 10920 |
| 2022-11-02 | 23.40 | $24.60 | 17850 |
| 2022-11-01 | 23.28 | $26.50 | 43040 |
| 2022-10-31 | 22.94 | $25.60 | 20230 |
| 2022-10-28 | 22.66 | $24.00 | 14850 |
| 2022-10-27 | 22.52 | $24.40 | 36770 |
| 2022-10-26 | 22.32 | $25.30 | 147580 |
| 2022-10-25 | 22.01 | $20.50 | 18160 |
| 2022-10-24 | 22.17 | $20.00 | 21310 |
| 2022-10-21 | 22.39 | $19.80 | 10260 |
| 2022-10-20 | 22.67 | $19.20 | 6400 |
| 2022-10-19 | 23.03 | $19.80 | 7610 |
| 2022-10-18 | 23.37 | $19.90 | 11190 |
| 2022-10-17 | 23.74 | $20.00 | 9430 |
| 2022-10-14 | 24.13 | $20.00 | 4710 |
| 2022-10-13 | 24.57 | $20.40 | 11620 |
| 2022-10-12 | 25.00 | $21.50 | 6530 |
| 2022-10-11 | 25.37 | $22.00 | 6990 |
| 2022-10-10 | 25.73 | $23.00 | 6180 |
| 2022-10-07 | 26.02 | $23.90 | 8250 |
| 2022-10-06 | 26.24 | $24.60 | 7460 |
| 2022-10-05 | 26.41 | $24.00 | 5380 |
| 2022-10-04 | 26.66 | $24.40 | 5210 |
| 2022-10-03 | 26.90 | $23.90 | 5390 |
| 2022-09-30 | 27.22 | $23.30 | 5220 |
| 2022-09-29 | 27.63 | $22.60 | 12860 |
| 2022-09-28 | 28.16 | $24.20 | 5460 |
| 2022-09-27 | 28.58 | $23.50 | 9400 |
| 2022-09-26 | 29.11 | $23.20 | 15000 |
| 2022-09-23 | 29.73 | $24.60 | 9000 |
| 2022-09-22 | 30.28 | $25.40 | 14760 |
| 2022-09-21 | 30.79 | $27.00 | 16270 |
| 2022-09-20 | 31.19 | $27.60 | 15100 |
| 2022-09-19 | 31.56 | $29.20 | 19160 |
| 2022-09-16 | 31.81 | $30.00 | 19780 |
| 2022-09-15 | 32.00 | $32.00 | 15780 |
| 2022-09-14 | 32.01 | $31.60 | 8840 |
| 2022-09-13 | 32.05 | $32.10 | 21770 |
| 2022-09-12 | 32.04 | $33.30 | 11430 |
| 2022-09-09 | 31.91 | $32.30 | 6940 |
| 2022-09-08 | 31.87 | $31.50 | 7040 |
| 2022-09-07 | 31.91 | $31.10 | 5950 |
| 2022-09-06 | 31.99 | $30.40 | 4910 |
| 2022-09-02 | 32.16 | $30.60 | 10610 |
| 2022-09-01 | 32.32 | $30.30 | 11730 |
| 2022-08-31 | 32.54 | $30.60 | 11980 |
| 2022-08-30 | 32.74 | $31.30 | 7740 |
| 2022-08-29 | 32.89 | $30.90 | 6720 |
| 2022-08-26 | 33.10 | $31.30 | 9200 |
| 2022-08-25 | 33.29 | $32.90 | 7310 |
| 2022-08-24 | 33.33 | $32.60 | 8280 |
| 2022-08-23 | 33.41 | $32.60 | 13690 |
| 2022-08-22 | 33.50 | $31.10 | 8070 |
| 2022-08-19 | 33.75 | $31.50 | 15650 |
| 2022-08-18 | 33.99 | $33.30 | 9840 |
| 2022-08-17 | 34.06 | $34.60 | 10760 |
| 2022-08-16 | 34.00 | $35.50 | 22360 |
| 2022-08-15 | 33.84 | $35.30 | 33590 |
| 2022-08-12 | 33.69 | $37.50 | 36260 |
| 2022-08-11 | 33.29 | $34.00 | 37710 |
| 2022-08-10 | 33.22 | $33.00 | 26350 |
| 2022-08-09 | 33.24 | $32.20 | 28750 |
| 2022-08-08 | 33.35 | $34.30 | 38250 |
| 2022-08-05 | 33.25 | $32.80 | 26720 |
| 2022-08-04 | 33.29 | $32.50 | 49120 |
| 2022-08-03 | 33.38 | $31.60 | 37990 |
| 2022-08-02 | 33.57 | $30.50 | 70540 |
| 2022-08-01 | 33.89 | $30.70 | 51210 |
| 2022-07-29 | 34.22 | $31.50 | 29850 |
| 2022-07-28 | 34.51 | $31.50 | 42870 |
| 2022-07-27 | 34.83 | $31.20 | 43530 |
| 2022-07-26 | 35.21 | $32.60 | 18550 |
| 2022-07-25 | 35.48 | $36.80 | 7130 |
| 2022-07-22 | 35.35 | $36.20 | 11790 |
| 2022-07-21 | 35.26 | $40.60 | 16890 |
| 2022-07-20 | 34.69 | $38.10 | 20860 |
| 2022-07-19 | 34.33 | $33.60 | 13480 |
| 2022-07-18 | 34.41 | $32.70 | 8000 |
| 2022-07-15 | 34.59 | $32.80 | 9890 |
| 2022-07-14 | 34.78 | $31.90 | 5810 |
| 2022-07-13 | 35.08 | $33.10 | 5170 |
| 2022-07-12 | 35.29 | $33.70 | 5750 |
| 2022-07-11 | 35.46 | $33.90 | 15230 |
| 2022-07-08 | 35.62 | $33.80 | 30730 |
| 2022-07-07 | 35.82 | $33.30 | 27550 |
| 2022-07-06 | 36.08 | $32.30 | 20880 |
| 2022-07-05 | 36.48 | $34.40 | 9230 |
| 2022-07-01 | 36.70 | $31.20 | 19510 |
| 2022-06-30 | 37.28 | $33.00 | 9340 |
| 2022-06-29 | 37.73 | $34.60 | 7970 |
| 2022-06-28 | 38.05 | $34.40 | 5050 |
| 2022-06-27 | 38.44 | $36.50 | 10600 |
| 2022-06-24 | 38.64 | $38.70 | 12160 |
| 2022-06-23 | 38.64 | $37.20 | 9990 |
| 2022-06-22 | 38.79 | $35.10 | 5590 |
| 2022-06-21 | 39.18 | $34.90 | 8900 |
| 2022-06-17 | 39.63 | $34.10 | 30140 |
| 2022-06-16 | 40.21 | $33.40 | 9280 |
| 2022-06-15 | 40.93 | $33.90 | 8380 |
| 2022-06-14 | 41.67 | $32.70 | 10650 |
| 2022-06-13 | 42.61 | $35.00 | 15640 |
| 2022-06-10 | 43.41 | $39.20 | 6120 |
| 2022-06-09 | 43.85 | $40.20 | 10820 |
| 2022-06-08 | 44.24 | $41.40 | 12950 |
| 2022-06-07 | 44.54 | $42.00 | 5690 |
| 2022-06-06 | 44.80 | $42.60 | 8930 |
| 2022-06-03 | 45.04 | $41.70 | 13520 |
| 2022-06-02 | 45.39 | $42.30 | 16470 |
| 2022-06-01 | 45.71 | $41.00 | 12500 |
| 2022-05-31 | 46.21 | $43.40 | 16470 |
| 2022-05-27 | 46.50 | $45.00 | 18520 |
| 2022-05-26 | 46.66 | $40.10 | 16150 |
| 2022-05-25 | 47.35 | $40.10 | 11210 |
| 2022-05-24 | 48.11 | $39.10 | 14290 |
| 2022-05-23 | 49.06 | $40.00 | 22390 |
| 2022-05-20 | 50.02 | $39.90 | 25550 |
| 2022-05-19 | 51.08 | $40.00 | 16140 |
| 2022-05-18 | 52.25 | $40.00 | 17690 |
| 2022-05-17 | 53.54 | $40.10 | 25760 |
| 2022-05-16 | 54.95 | $39.20 | 27770 |
| 2022-05-13 | 56.61 | $46.20 | 14660 |
| 2022-05-12 | 57.71 | $42.90 | 15940 |
| 2022-05-11 | 59.27 | $40.80 | 16010 |
| 2022-05-10 | 61.21 | $44.30 | 10570 |
| 2022-05-09 | 62.99 | $46.50 | 15510 |
| 2022-05-06 | 64.73 | $55.10 | 10340 |
| 2022-05-05 | 65.74 | $59.90 | 7510 |
| 2022-05-04 | 66.35 | $61.40 | 8750 |
| 2022-05-03 | 66.87 | $57.90 | 12240 |
| 2022-05-02 | 67.82 | $59.80 | 6220 |
| 2022-04-29 | 68.66 | $61.00 | 7240 |
| 2022-04-28 | 69.47 | $62.70 | 4520 |
| 2022-04-27 | 70.18 | $60.10 | 6430 |
| 2022-04-26 | 71.24 | $60.90 | 6700 |
| 2022-04-25 | 72.33 | $66.20 | 7180 |
| 2022-04-22 | 72.98 | $65.90 | 5700 |
| 2022-04-21 | 73.72 | $66.70 | 10150 |
| 2022-04-20 | 74.46 | $71.70 | 5500 |
| 2022-04-19 | 74.75 | $74.70 | 6030 |
| 2022-04-18 | 74.76 | $72.10 | 10570 |
| 2022-04-14 | 75.04 | $75.00 | 9700 |
| 2022-04-13 | 75.04 | $77.30 | 8050 |
| 2022-04-12 | 74.80 | $76.30 | 13400 |
| 2022-04-11 | 74.65 | $77.30 | 24000 |
| 2022-04-08 | 74.37 | $84.10 | 16420 |
| 2022-04-07 | 73.34 | $83.30 | 20640 |
| 2022-04-06 | 72.30 | $89.60 | 23410 |
| 2022-04-05 | 70.47 | $89.30 | 52910 |
| 2022-04-04 | 68.49 | $90.50 | 59920 |
| 2022-04-01 | 66.18 | $80.00 | 51110 |
| 2022-03-31 | 64.72 | $68.50 | 8810 |
| 2022-03-30 | 64.32 | $69.90 | 6960 |
| 2022-03-29 | 63.73 | $70.80 | 9370 |
| 2022-03-28 | 62.99 | $70.50 | 10120 |
| 2022-03-25 | 62.20 | $69.20 | 17170 |
| 2022-03-24 | 61.46 | $71.80 | 25190 |
| 2022-03-23 | 60.38 | $65.40 | 13700 |
| 2022-03-22 | 59.85 | $63.90 | 17050 |
| 2022-03-21 | 59.42 | $59.50 | 10830 |
| 2022-03-18 | 59.41 | $59.40 | 46630 |
| 2022-03-17 | 59.41 | $58.40 | 14430 |
| 2022-03-16 | 59.52 | $57.40 | 24700 |
| 2022-03-15 | 59.74 | $52.40 | 16350 |
| 2022-03-14 | 60.52 | $54.00 | 13750 |
| 2022-03-11 | 61.20 | $57.60 | 12520 |
| 2022-03-10 | 61.58 | $60.90 | 8830 |
| 2022-03-09 | 61.65 | $63.20 | 16320 |
| 2022-03-08 | 61.49 | $60.30 | 10360 |
| 2022-03-07 | 61.62 | $55.70 | 9530 |
| 2022-03-04 | 62.24 | $58.50 | 11720 |
| 2022-03-03 | 62.63 | $62.60 | 7150 |
| 2022-03-02 | 62.63 | $63.70 | 9490 |
| 2022-03-01 | 62.52 | $65.00 | 44180 |
| 2022-02-28 | 62.26 | $61.10 | 14970 |
| 2022-02-25 | 62.38 | $61.30 | 8070 |
| 2022-02-24 | 62.50 | $58.20 | 13550 |
| 2022-02-23 | 62.95 | $56.60 | 9990 |
| 2022-02-22 | 63.62 | $57.20 | 11820 |
| 2022-02-18 | 64.29 | $63.40 | 7250 |
| 2022-02-17 | 64.39 | $63.30 | 6380 |
| 2022-02-16 | 64.50 | $66.00 | 8460 |
| 2022-02-15 | 64.35 | $64.30 | 16080 |
| 2022-02-14 | 64.35 | $60.60 | 13500 |
| 2022-02-11 | 64.75 | $65.00 | 16070 |
| 2022-02-10 | 64.72 | $65.70 | 19090 |
| 2022-02-09 | 64.62 | $65.10 | 8190 |
| 2022-02-08 | 64.56 | $62.40 | 7950 |
| 2022-02-07 | 64.79 | $60.50 | 9140 |
| 2022-02-04 | 65.24 | $59.40 | 12830 |
| 2022-02-03 | 65.86 | $58.70 | 17190 |
| 2022-02-02 | 66.61 | $62.70 | 38050 |
| 2022-02-01 | 67.03 | $68.20 | 37500 |
| 2022-01-31 | 66.90 | $56.40 | 14130 |
| 2022-01-28 | 68.01 | $51.20 | 20700 |
| 2022-01-27 | 69.78 | $50.20 | 18490 |
| 2022-01-26 | 71.84 | $52.10 | 30180 |
| 2022-01-25 | 73.91 | $51.00 | 28050 |
| 2022-01-24 | 76.33 | $52.00 | 46320 |
| 2022-01-21 | 78.89 | $57.70 | 30480 |
| 2022-01-20 | 81.12 | $63.00 | 10560 |
| 2022-01-19 | 83.02 | $65.30 | 18150 |
| 2022-01-18 | 84.89 | $68.70 | 16140 |
| 2022-01-14 | 86.59 | $69.60 | 16650 |
| 2022-01-13 | 88.38 | $70.30 | 24190 |
| 2022-01-12 | 90.29 | $73.00 | 35690 |
| 2022-01-11 | 92.11 | $73.90 | 10870 |
| 2022-01-10 | 94.02 | $72.90 | 22780 |
| 2022-01-07 | 96.25 | $78.20 | 14210 |
| 2022-01-06 | 98.15 | $78.70 | 22840 |
| 2022-01-05 | 100.19 | $80.30 | 21650 |
| 2022-01-04 | 102.29 | $83.60 | 40180 |
| 2022-01-03 | 104.25 | $92.90 | 26360 |
| 2021-12-31 | 105.45 | $94.80 | 40040 |
| 2021-12-30 | 106.57 | $89.10 | 286030 |
| 2021-12-29 | 108.41 | $78.80 | 73650 |
| 2021-12-28 | 111.53 | $81.10 | 54660 |
| 2021-12-27 | 114.73 | $85.30 | 41670 |
| 2021-12-23 | 117.83 | $88.60 | 112620 |
| 2021-12-22 | 120.90 | $102.00 | 20350 |
| 2021-12-21 | 122.89 | $115.50 | 11740 |
| 2021-12-20 | 123.67 | $107.50 | 21260 |
| 2021-12-17 | 125.37 | $103.50 | 47540 |
| 2021-12-16 | 127.67 | $112.60 | 9580 |
| 2021-12-15 | 129.26 | $120.00 | 10710 |
| 2021-12-14 | 130.24 | $117.90 | 12710 |
| 2021-12-13 | 131.53 | $122.30 | 11420 |
| 2021-12-10 | 132.51 | $128.80 | 6880 |
| 2021-12-09 | 132.90 | $126.10 | 7270 |
| 2021-12-08 | 133.61 | $128.70 | 9680 |
| 2021-12-07 | 134.13 | $124.40 | 13640 |
| 2021-12-06 | 135.15 | $117.80 | 12780 |
| 2021-12-03 | 136.98 | $124.80 | 8990 |
| 2021-12-02 | 138.26 | $129.60 | 10480 |
| 2021-12-01 | 139.17 | $129.50 | 12180 |
| 2021-11-30 | 140.19 | $134.90 | 11730 |
| 2021-11-29 | 140.75 | $136.70 | 10880 |
| 2021-11-26 | 141.17 | $131.40 | 7390 |
| 2021-11-24 | 142.20 | $137.40 | 6720 |
| 2021-11-23 | 142.71 | $137.60 | 8510 |
| 2021-11-22 | 143.25 | $144.50 | 13400 |
| 2021-11-19 | 143.11 | $138.60 | 8660 |
| 2021-11-18 | 143.59 | $137.10 | 16310 |
| 2021-11-17 | 144.27 | $150.80 | 15680 |
| 2021-11-16 | 143.59 | $146.80 | 14150 |
| 2021-11-15 | 143.25 | $139.60 | 20010 |
| 2021-11-12 | 143.63 | $146.20 | 12240 |
| 2021-11-11 | 143.36 | $144.30 | 13470 |
| 2021-11-10 | 143.26 | $143.40 | 11490 |
| 2021-11-09 | 143.25 | $154.50 | 16950 |
| 2021-11-08 | 142.06 | $160.50 | 27050 |
| 2021-11-05 | 140.12 | $143.10 | 6240 |
| 2021-11-04 | 139.81 | $144.40 | 6160 |
| 2021-11-03 | 139.33 | $148.50 | 7980 |
| 2021-11-02 | 138.36 | $146.10 | 7190 |
| 2021-11-01 | 137.55 | $145.50 | 12300 |
| 2021-10-29 | 136.71 | $143.20 | 10170 |
| 2021-10-28 | 136.02 | $142.60 | 16730 |
| 2021-10-27 | 135.33 | $130.10 | 3230 |
| 2021-10-26 | 135.88 | $131.40 | 7010 |
| 2021-10-25 | 136.36 | $136.20 | 8190 |
| 2021-10-22 | 136.37 | $134.00 | 5610 |
| 2021-10-21 | 136.62 | $136.70 | 5620 |
| 2021-10-20 | 136.61 | $137.00 | 5250 |
| 2021-10-19 | 136.57 | $136.70 | 4500 |
| 2021-10-18 | 136.56 | $133.60 | 4950 |
| 2021-10-15 | 136.87 | $138.70 | 6360 |
| 2021-10-14 | 136.68 | $138.20 | 7300 |
| 2021-10-13 | 136.52 | $138.70 | 6530 |
| 2021-10-12 | 136.29 | $134.80 | 9000 |
| 2021-10-11 | 136.44 | $128.10 | 5010 |
| 2021-10-08 | 137.32 | $128.00 | 6390 |
| 2021-10-07 | 138.30 | $127.80 | 15470 |
| 2021-10-06 | 139.41 | $129.80 | 12500 |
| 2021-10-05 | 140.42 | $135.30 | 5990 |
| 2021-10-04 | 140.96 | $138.60 | 10510 |
| 2021-10-01 | 141.21 | $144.60 | 8490 |
| 2021-09-30 | 140.85 | $148.80 | 11780 |
| 2021-09-29 | 140.01 | $143.90 | 37190 |
| 2021-09-28 | 139.60 | $140.60 | 14700 |
| 2021-09-27 | 139.50 | $150.40 | 14630 |
| 2021-09-24 | 138.35 | $148.40 | 15090 |
| 2021-09-23 | 137.29 | $142.50 | 21540 |
| 2021-09-22 | 136.75 | $138.00 | 9150 |
| 2021-09-21 | 136.61 | $136.20 | 8010 |
| 2021-09-20 | 136.66 | $134.90 | 11910 |
| 2021-09-17 | 136.84 | $140.00 | 38000 |
| 2021-09-16 | 136.51 | $134.60 | 7210 |
| 2021-09-15 | 136.71 | $134.00 | 11250 |
| 2021-09-14 | 137.00 | $127.30 | 7140 |
| 2021-09-13 | 138.02 | $131.20 | 8680 |
| 2021-09-10 | 138.74 | $131.80 | 7730 |
| 2021-09-09 | 139.47 | $130.50 | 6490 |
| 2021-09-08 | 140.41 | $131.90 | 9280 |
| 2021-09-07 | 141.31 | $134.40 | 7240 |
| 2021-09-03 | 142.03 | $133.10 | 8740 |
| 2021-09-02 | 142.97 | $139.20 | 8580 |
| 2021-09-01 | 143.37 | $135.70 | 8260 |
| 2021-08-31 | 144.18 | $137.50 | 8600 |
| 2021-08-30 | 144.88 | $136.20 | 6920 |
| 2021-08-27 | 145.79 | $135.40 | 6860 |
| 2021-08-26 | 146.89 | $130.90 | 6010 |
| 2021-08-25 | 148.57 | $130.90 | 12100 |
| 2021-08-24 | 150.43 | $137.00 | 9020 |
| 2021-08-23 | 151.84 | $130.20 | 11570 |
| 2021-08-20 | 154.12 | $127.50 | 6340 |
| 2021-08-19 | 156.92 | $123.00 | 20770 |
| 2021-08-18 | 160.50 | $134.40 | 9820 |
| 2021-08-17 | 163.24 | $136.50 | 12530 |
| 2021-08-16 | 166.06 | $140.80 | 23470 |
| 2021-08-13 | 168.72 | $152.60 | 9700 |
| 2021-08-12 | 170.41 | $156.00 | 14270 |
| 2021-08-11 | 171.93 | $153.30 | 23480 |
| 2021-08-10 | 173.89 | $171.80 | 9080 |
| 2021-08-09 | 174.11 | $169.10 | 5770 |
| 2021-08-06 | 174.64 | $169.30 | 5160 |
| 2021-08-05 | 175.20 | $173.10 | 9120 |
| 2021-08-04 | 175.42 | $174.30 | 5020 |
| 2021-08-03 | 175.54 | $171.30 | 4950 |
| 2021-08-02 | 175.98 | $174.10 | 7010 |
| 2021-07-30 | 176.18 | $171.10 | 7460 |
| 2021-07-29 | 176.72 | $176.00 | 5360 |
| 2021-07-28 | 176.79 | $177.90 | 8980 |
| 2021-07-27 | 176.68 | $178.60 | 10020 |
| 2021-07-26 | 176.47 | $178.20 | 5340 |
| 2021-07-23 | 176.29 | $175.10 | 4330 |
| 2021-07-22 | 176.42 | $176.90 | 8240 |
| 2021-07-21 | 176.37 | $179.80 | 14830 |
| 2021-07-20 | 176.00 | $167.60 | 12100 |
| 2021-07-19 | 176.89 | $155.30 | 13690 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.50
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
32.22
Maximum
177.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.50 | $1.54 | 159295 |
| 2026-07-16 | 1.50 | $1.61 | 214662 |
| 2026-07-15 | 1.48 | $1.62 | 428610 |
| 2026-07-14 | 1.46 | $1.46 | 163300 |
| 2026-07-13 | 1.45 | $1.47 | 122700 |
| 2026-07-10 | 1.44 | $1.48 | 344000 |
| 2026-07-09 | 1.43 | $1.49 | 116000 |
| 2026-07-08 | 1.42 | $1.42 | 335914 |
| 2026-07-07 | 1.41 | $1.55 | 250000 |
| 2026-07-06 | 1.38 | $1.58 | 223600 |
| 2026-07-02 | 1.36 | $1.53 | 342679 |
| 2026-07-01 | 1.33 | $1.60 | 388830 |
| 2026-06-30 | 1.29 | $1.68 | 849736 |
| 2026-06-29 | 1.25 | $1.44 | 397000 |
| 2026-06-26 | 1.23 | $1.27 | 151245 |
| 2026-06-25 | 1.22 | $1.23 | 299439 |
| 2026-06-24 | 1.21 | $1.25 | 190822 |
| 2026-06-23 | 1.20 | $1.26 | 155900 |
| 2026-06-22 | 1.19 | $1.22 | 267842 |
| 2026-06-18 | 1.19 | $1.33 | 306043 |
| 2026-06-17 | 1.17 | $1.32 | 217413 |
| 2026-06-16 | 1.15 | $1.30 | 189300 |
| 2026-06-15 | 1.13 | $1.26 | 297234 |
| 2026-06-12 | 1.12 | $1.20 | 457136 |
| 2026-06-11 | 1.11 | $1.22 | 358315 |
| 2026-06-10 | 1.10 | $1.09 | 128000 |
| 2026-06-09 | 1.10 | $1.08 | 202401 |
| 2026-06-08 | 1.10 | $1.07 | 108090 |
| 2026-06-05 | 1.10 | $1.08 | 146371 |
| 2026-06-04 | 1.10 | $1.12 | 98900 |
| 2026-06-03 | 1.10 | $1.12 | 111334 |
| 2026-06-02 | 1.10 | $1.15 | 181677 |
| 2026-06-01 | 1.09 | $1.16 | 265106 |
| 2026-05-29 | 1.08 | $1.11 | 270086 |
| 2026-05-28 | 1.07 | $1.05 | 80479 |
| 2026-05-27 | 1.08 | $1.07 | 85213 |
| 2026-05-26 | 1.07 | $1.07 | 110146 |
| 2026-05-22 | 1.07 | $1.07 | 96291 |
| 2026-05-21 | 1.07 | $1.08 | 116800 |
| 2026-05-20 | 1.07 | $1.11 | 84627 |
| 2026-05-19 | 1.06 | $1.09 | 76138 |
| 2026-05-18 | 1.05 | $1.09 | 421200 |
| 2026-05-15 | 1.05 | $1.09 | 123300 |
| 2026-05-14 | 1.04 | $1.09 | 124400 |
| 2026-05-13 | 1.03 | $1.09 | 115808 |
| 2026-05-12 | 1.02 | $1.10 | 170944 |
| 2026-05-11 | 1.01 | $1.10 | 345643 |
| 2026-05-08 | 1.00 | $1.10 | 1.2M |
| 2026-05-07 | 0.99 | $0.99 | 69000 |
| 2026-05-06 | 0.99 | $1.01 | 62400 |
| 2026-05-05 | 0.99 | $1.02 | 61908 |
| 2026-05-04 | 0.98 | $0.99 | 64200 |
| 2026-05-01 | 0.98 | $1.02 | 42800 |
| 2026-04-30 | 0.98 | $1.00 | 33400 |
| 2026-04-29 | 0.97 | $1.01 | 116999 |
| 2026-04-28 | 0.97 | $0.99 | 64245 |
| 2026-04-27 | 0.97 | $0.98 | 177200 |
| 2026-04-24 | 0.97 | $0.94 | 167600 |
| 2026-04-23 | 0.97 | $0.99 | 343108 |
| 2026-04-22 | 0.97 | $1.00 | 22.8M |
| 2026-04-21 | 0.97 | $0.95 | 8325 |
| 2026-04-20 | 0.98 | $0.98 | 6807 |
| 2026-04-17 | 0.98 | $0.98 | 13012 |
| 2026-04-16 | 0.98 | $0.96 | 26868 |
| 2026-04-15 | 0.99 | $0.95 | 25569 |
| 2026-04-14 | 0.99 | $0.96 | 11912 |
| 2026-04-13 | 1.00 | $0.95 | 6300 |
| 2026-04-10 | 1.01 | $0.97 | 4806 |
| 2026-04-09 | 1.01 | $0.96 | 6029 |
| 2026-04-08 | 1.02 | $0.96 | 5763 |
| 2026-04-07 | 1.03 | $0.93 | 51800 |
| 2026-04-06 | 1.04 | $1.01 | 12507 |
| 2026-04-02 | 1.05 | $1.04 | 17606 |
| 2026-04-01 | 1.05 | $1.01 | 21800 |
| 2026-03-31 | 1.05 | $1.04 | 30700 |
| 2026-03-30 | 1.06 | $1.02 | 5540 |
| 2026-03-27 | 1.06 | $1.02 | 14900 |
| 2026-03-26 | 1.07 | $1.06 | 16600 |
| 2026-03-25 | 1.07 | $1.02 | 6052 |
| 2026-03-24 | 1.08 | $1.07 | 10428 |
| 2026-03-23 | 1.08 | $1.08 | 8650 |
| 2026-03-20 | 1.09 | $1.01 | 21208 |
| 2026-03-19 | 1.10 | $1.09 | 5600 |
| 2026-03-18 | 1.10 | $1.06 | 15826 |
| 2026-03-17 | 1.11 | $1.08 | 27900 |
| 2026-03-16 | 1.11 | $1.10 | 14631 |
| 2026-03-13 | 1.12 | $1.06 | 8062 |
| 2026-03-12 | 1.13 | $1.08 | 6741 |
| 2026-03-11 | 1.13 | $1.12 | 22620 |
| 2026-03-10 | 1.13 | $1.07 | 10674 |
| 2026-03-09 | 1.14 | $1.05 | 18600 |
| 2026-03-06 | 1.15 | $1.06 | 13366 |
| 2026-03-05 | 1.15 | $1.09 | 17351 |
| 2026-03-04 | 1.15 | $1.11 | 28306 |
| 2026-03-03 | 1.15 | $1.13 | 21824 |
| 2026-03-02 | 1.15 | $1.16 | 20123 |
| 2026-02-27 | 1.14 | $1.19 | 57361 |
| 2026-02-26 | 1.13 | $1.26 | 74644 |
| 2026-02-25 | 1.11 | $1.28 | 118763 |
| 2026-02-24 | 1.09 | $1.23 | 58000 |
| 2026-02-23 | 1.07 | $1.10 | 30400 |
| 2026-02-20 | 1.07 | $1.10 | 76428 |
| 2026-02-19 | 1.06 | $1.10 | 156558 |
| 2026-02-18 | 1.05 | $1.21 | 195300 |
| 2026-02-17 | 1.03 | $1.27 | 387600 |
| 2026-02-13 | 1.00 | $1.27 | 9.2M |
| 2026-02-12 | 0.98 | $0.97 | 54210 |
| 2026-02-11 | 0.98 | $1.01 | 25851 |
| 2026-02-10 | 0.98 | $0.99 | 158897 |
| 2026-02-09 | 0.98 | $0.98 | 41810 |
| 2026-02-06 | 0.99 | $0.95 | 32614 |
| 2026-02-05 | 0.99 | $0.94 | 35800 |
| 2026-02-04 | 1.00 | $1.00 | 77166 |
| 2026-02-03 | 1.00 | $1.00 | 67399 |
| 2026-02-02 | 1.00 | $1.06 | 168949 |
| 2026-01-30 | 0.99 | $0.97 | 77418 |
| 2026-01-29 | 0.99 | $0.93 | 51600 |
| 2026-01-28 | 1.00 | $0.90 | 58300 |
| 2026-01-27 | 1.00 | $0.89 | 38200 |
| 2026-01-26 | 1.01 | $0.96 | 73301 |
| 2026-01-23 | 1.01 | $0.95 | 34332 |
| 2026-01-22 | 1.01 | $0.99 | 62500 |
| 2026-01-21 | 1.00 | $0.93 | 230818 |
| 2026-01-20 | 1.00 | $1.04 | 99377 |
| 2026-01-16 | 0.99 | $1.08 | 144097 |
| 2026-01-15 | 0.97 | $1.16 | 449005 |
| 2026-01-14 | 0.95 | $1.17 | 420136 |
| 2026-01-13 | 0.92 | $1.19 | 757900 |
| 2026-01-12 | 0.89 | $1.29 | 3.0M |
| 2026-01-09 | 0.85 | $1.24 | 77.5M |
| 2026-01-08 | 0.81 | $0.82 | 29531 |
| 2026-01-07 | 0.81 | $0.76 | 22500 |
| 2026-01-06 | 0.82 | $0.78 | 54100 |
| 2026-01-05 | 0.83 | $0.81 | 6800 |
| 2026-01-02 | 0.84 | $0.79 | 11500 |
| 2025-12-31 | 0.85 | $0.78 | 33600 |
| 2025-12-30 | 0.86 | $0.78 | 31826 |
| 2025-12-29 | 0.88 | $0.76 | 38400 |
| 2025-12-26 | 0.89 | $0.83 | 17700 |
| 2025-12-24 | 0.91 | $0.82 | 9000 |
| 2025-12-23 | 0.92 | $0.78 | 53100 |
| 2025-12-22 | 0.94 | $0.84 | 31153 |
| 2025-12-19 | 0.95 | $0.85 | 22216 |
| 2025-12-18 | 0.96 | $0.83 | 56130 |
| 2025-12-17 | 0.98 | $0.89 | 18300 |
| 2025-12-16 | 1.00 | $0.90 | 40942 |
| 2025-12-15 | 1.02 | $0.88 | 58831 |
| 2025-12-12 | 1.04 | $0.96 | 29648 |
| 2025-12-11 | 1.06 | $0.99 | 20800 |
| 2025-12-10 | 1.08 | $1.03 | 33812 |
| 2025-12-09 | 1.10 | $1.05 | 51300 |
| 2025-12-08 | 1.11 | $1.03 | 22926 |
| 2025-12-05 | 1.14 | $1.01 | 24140 |
| 2025-12-04 | 1.17 | $1.05 | 42629 |
| 2025-12-03 | 1.20 | $0.98 | 12608 |
| 2025-12-02 | 1.24 | $0.97 | 9378 |
| 2025-12-01 | 1.29 | $0.98 | 52000 |
| 2025-11-28 | 1.35 | $1.02 | 34200 |
| 2025-11-26 | 1.42 | $0.99 | 296247 |
| 2025-11-25 | 1.49 | $0.91 | 483500 |
| 2025-11-24 | 1.58 | $1.28 | 2.9M |
| 2025-11-21 | 1.64 | $1.26 | 25157 |
| 2025-11-20 | 1.72 | $1.20 | 51140 |
| 2025-11-19 | 1.80 | $1.38 | 10100 |
| 2025-11-18 | 1.88 | $1.39 | 15000 |
| 2025-11-17 | 1.96 | $1.42 | 23100 |
| 2025-11-14 | 2.04 | $1.49 | 39209 |
| 2025-11-13 | 2.13 | $1.60 | 14924 |
| 2025-11-12 | 2.21 | $1.64 | 7416 |
| 2025-11-11 | 2.30 | $1.60 | 11638 |
| 2025-11-10 | 2.40 | $1.63 | 14500 |
| 2025-11-07 | 2.50 | $1.67 | 22604 |
| 2025-11-06 | 2.60 | $1.73 | 122300 |
| 2025-11-05 | 2.71 | $2.46 | 10110 |
| 2025-11-04 | 2.74 | $2.37 | 15400 |
| 2025-11-03 | 2.79 | $2.45 | 13409 |
| 2025-10-31 | 2.84 | $2.62 | 8709 |
| 2025-10-30 | 2.87 | $2.64 | 8468 |
| 2025-10-29 | 2.91 | $2.68 | 14300 |
| 2025-10-28 | 2.94 | $2.69 | 17847 |
| 2025-10-27 | 2.97 | $2.70 | 22600 |
| 2025-10-24 | 3.01 | $2.83 | 27102 |
| 2025-10-23 | 3.03 | $2.91 | 16000 |
| 2025-10-22 | 3.05 | $2.84 | 33700 |
| 2025-10-21 | 3.07 | $2.92 | 7100 |
| 2025-10-20 | 3.09 | $2.92 | 25036 |
| 2025-10-17 | 3.11 | $2.99 | 30500 |
| 2025-10-16 | 3.13 | $3.07 | 51725 |
| 2025-10-15 | 3.15 | $3.30 | 80228 |
| 2025-10-14 | 3.15 | $3.09 | 30712 |
| 2025-10-13 | 3.17 | $2.96 | 13385 |
| 2025-10-10 | 3.20 | $2.97 | 77552 |
| 2025-10-09 | 3.23 | $3.11 | 32903 |
| 2025-10-08 | 3.26 | $3.17 | 21847 |
| 2025-10-07 | 3.28 | $3.08 | 26315 |
| 2025-10-06 | 3.30 | $3.15 | 20125 |
| 2025-10-03 | 3.33 | $3.16 | 43600 |
| 2025-10-02 | 3.34 | $3.09 | 27925 |
| 2025-10-01 | 3.37 | $3.16 | 76808 |
| 2025-09-30 | 3.38 | $3.53 | 543521 |
| 2025-09-29 | 3.36 | $3.09 | 48800 |
| 2025-09-26 | 3.38 | $3.13 | 9705 |
| 2025-09-25 | 3.39 | $3.09 | 42417 |
| 2025-09-24 | 3.42 | $3.16 | 98744 |
| 2025-09-23 | 3.43 | $3.26 | 175436 |
| 2025-09-22 | 3.44 | $3.64 | 104200 |
| 2025-09-19 | 3.41 | $3.77 | 84440 |
| 2025-09-18 | 3.37 | $3.93 | 44767 |
| 2025-09-17 | 3.31 | $3.96 | 106684 |
| 2025-09-16 | 3.24 | $3.39 | 43102 |
| 2025-09-15 | 3.23 | $3.20 | 70111 |
| 2025-09-12 | 3.24 | $3.60 | 49400 |
| 2025-09-11 | 3.21 | $3.63 | 92732 |
| 2025-09-10 | 3.19 | $3.16 | 228000 |
| 2025-09-09 | 3.21 | $3.55 | 1.2M |
| 2025-09-08 | 3.19 | $3.15 | 5.2M |
| 2025-09-05 | 3.21 | $2.35 | 341631 |
| 2025-09-04 | 3.32 | $2.54 | 684302 |
| 2025-09-03 | 3.42 | $2.95 | 136400 |
| 2025-09-02 | 3.48 | $3.10 | 206500 |
| 2025-08-29 | 3.53 | $3.40 | 208400 |
| 2025-08-28 | 3.56 | $3.39 | 89513 |
| 2025-08-27 | 3.58 | $3.46 | 24647 |
| 2025-08-26 | 3.60 | $3.44 | 47577 |
| 2025-08-25 | 3.62 | $3.53 | 25890 |
| 2025-08-22 | 3.64 | $3.20 | 12815 |
| 2025-08-21 | 3.68 | $3.07 | 30900 |
| 2025-08-20 | 3.75 | $3.34 | 22432 |
| 2025-08-19 | 3.79 | $3.60 | 18680 |
| 2025-08-18 | 3.81 | $3.81 | 19340 |
| 2025-08-15 | 3.82 | $3.98 | 17622 |
| 2025-08-14 | 3.80 | $3.96 | 9816 |
| 2025-08-13 | 3.79 | $3.98 | 10523 |
| 2025-08-12 | 3.78 | $3.87 | 31824 |
| 2025-08-11 | 3.78 | $3.55 | 22830 |
| 2025-08-08 | 3.81 | $3.51 | 55510 |
| 2025-08-07 | 3.85 | $3.89 | 35990 |
| 2025-08-06 | 3.86 | $3.60 | 53334 |
| 2025-08-05 | 3.89 | $4.39 | 136910 |
| 2025-08-04 | 3.85 | $4.50 | 7.6M |
| 2025-08-01 | 3.80 | $3.33 | 47112 |
| 2025-07-31 | 3.86 | $3.12 | 16274 |
| 2025-07-30 | 3.95 | $3.20 | 25940 |
| 2025-07-29 | 4.03 | $3.64 | 10683 |
| 2025-07-28 | 4.08 | $3.80 | 6430 |
| 2025-07-25 | 4.10 | $3.80 | 15359 |
| 2025-07-24 | 4.13 | $4.23 | 11070 |
| 2025-07-23 | 4.12 | $4.30 | 7859 |
| 2025-07-22 | 4.09 | $4.17 | 3895 |
| 2025-07-21 | 4.08 | $4.09 | 11733 |
| 2025-07-18 | 4.08 | $3.97 | 44462 |
| 2025-07-17 | 4.08 | $3.87 | 10861 |
| 2025-07-16 | 4.10 | $4.14 | 2490 |
| 2025-07-15 | 4.09 | $4.03 | 12571 |
| 2025-07-14 | 4.09 | $4.29 | 9861 |
| 2025-07-11 | 4.07 | $4.27 | 4524 |
| 2025-07-10 | 4.05 | $4.20 | 11151 |
| 2025-07-09 | 4.03 | $4.25 | 5191 |
| 2025-07-08 | 4.01 | $4.15 | 12721 |
| 2025-07-07 | 4.00 | $4.18 | 4563 |
| 2025-07-03 | 3.99 | $4.10 | 12320 |
| 2025-07-02 | 3.99 | $4.00 | 10975 |
| 2025-07-01 | 4.00 | $3.86 | 4678 |
| 2025-06-30 | 4.02 | $4.00 | 7455 |
| 2025-06-27 | 4.03 | $4.00 | 16720 |
| 2025-06-26 | 4.04 | $3.80 | 8783 |
| 2025-06-25 | 4.08 | $3.83 | 4650 |
| 2025-06-24 | 4.11 | $3.84 | 6040 |
| 2025-06-23 | 4.15 | $3.92 | 5582 |
| 2025-06-20 | 4.18 | $3.98 | 3430 |
| 2025-06-18 | 4.21 | $4.08 | 8110 |
| 2025-06-17 | 4.23 | $4.01 | 10082 |
| 2025-06-16 | 4.26 | $3.97 | 7140 |
| 2025-06-13 | 4.30 | $4.08 | 19267 |
| 2025-06-12 | 4.33 | $4.32 | 6265 |
| 2025-06-11 | 4.34 | $4.25 | 5430 |
| 2025-06-10 | 4.35 | $4.30 | 4834 |
| 2025-06-09 | 4.36 | $4.26 | 3110 |
| 2025-06-06 | 4.38 | $4.30 | 6051 |
| 2025-06-05 | 4.39 | $4.39 | 4712 |
| 2025-06-04 | 4.39 | $4.22 | 6515 |
| 2025-06-03 | 4.41 | $4.25 | 4003 |
| 2025-06-02 | 4.43 | $4.30 | 5515 |
| 2025-05-30 | 4.45 | $4.25 | 3612 |
| 2025-05-29 | 4.47 | $4.29 | 26456 |
| 2025-05-28 | 4.49 | $4.38 | 4994 |
| 2025-05-27 | 4.50 | $4.41 | 7857 |
| 2025-05-23 | 4.51 | $4.50 | 2914 |
| 2025-05-22 | 4.51 | $4.50 | 2630 |
| 2025-05-21 | 4.51 | $4.50 | 2810 |
| 2025-05-20 | 4.50 | $4.60 | 2864 |
| 2025-05-19 | 4.49 | $4.65 | 2841 |
| 2025-05-16 | 4.47 | $4.60 | 11293 |
| 2025-05-15 | 4.45 | $4.50 | 6730 |
| 2025-05-14 | 4.44 | $4.41 | 12662 |
| 2025-05-13 | 4.44 | $4.60 | 7652 |
| 2025-05-12 | 4.42 | $4.43 | 6130 |
| 2025-05-09 | 4.42 | $4.35 | 10067 |
| 2025-05-08 | 4.42 | $4.45 | 2232 |
| 2025-05-07 | 4.41 | $4.50 | 1154 |
| 2025-05-06 | 4.40 | $4.34 | 2440 |
| 2025-05-05 | 4.40 | $4.50 | 3110 |
| 2025-05-02 | 4.39 | $4.50 | 4600 |
| 2025-05-01 | 4.38 | $4.60 | 5500 |
| 2025-04-30 | 4.36 | $4.50 | 3330 |
| 2025-04-29 | 4.35 | $4.40 | 2790 |
| 2025-04-28 | 4.35 | $4.40 | 1582 |
| 2025-04-25 | 4.36 | $4.38 | 1763 |
| 2025-04-24 | 4.37 | $4.40 | 2106 |
| 2025-04-23 | 4.39 | $4.33 | 4832 |
| 2025-04-22 | 4.42 | $4.20 | 3568 |
| 2025-04-21 | 4.47 | $4.20 | 1350 |
| 2025-04-17 | 4.53 | $4.38 | 841 |
| 2025-04-16 | 4.58 | $4.31 | 1821 |
| 2025-04-15 | 4.64 | $4.43 | 8252 |
| 2025-04-14 | 4.69 | $4.26 | 14400 |
| 2025-04-11 | 4.77 | $4.30 | 5876 |
| 2025-04-10 | 4.85 | $4.20 | 4027 |
| 2025-04-09 | 4.95 | $4.30 | 11120 |
| 2025-04-08 | 5.04 | $4.30 | 5334 |
| 2025-04-07 | 5.13 | $4.40 | 6669 |
| 2025-04-04 | 5.22 | $4.62 | 7730 |
| 2025-04-03 | 5.28 | $4.40 | 6963 |
| 2025-04-02 | 5.37 | $5.10 | 5940 |
| 2025-04-01 | 5.40 | $4.70 | 22070 |
| 2025-03-31 | 5.46 | $4.90 | 6601 |
| 2025-03-28 | 5.51 | $5.37 | 2921 |
| 2025-03-27 | 5.51 | $5.60 | 4410 |
| 2025-03-26 | 5.49 | $5.71 | 3465 |
| 2025-03-25 | 5.46 | $5.50 | 1430 |
| 2025-03-24 | 5.46 | $5.51 | 6965 |
| 2025-03-21 | 5.46 | $5.70 | 1886 |
| 2025-03-20 | 5.45 | $5.94 | 9172 |
| 2025-03-19 | 5.42 | $5.72 | 1817 |
| 2025-03-18 | 5.42 | $5.87 | 1412 |
| 2025-03-17 | 5.41 | $5.70 | 8480 |
| 2025-03-14 | 5.43 | $5.57 | 5260 |
| 2025-03-13 | 5.47 | $5.12 | 14911 |
| 2025-03-12 | 5.57 | $5.04 | 19928 |
| 2025-03-11 | 5.68 | $4.97 | 3512 |
| 2025-03-10 | 5.81 | $4.76 | 10900 |
| 2025-03-07 | 5.97 | $5.18 | 5384 |
| 2025-03-06 | 6.11 | $5.15 | 14435 |
| 2025-03-05 | 6.26 | $5.25 | 12440 |
| 2025-03-04 | 6.41 | $4.78 | 14181 |
| 2025-03-03 | 6.63 | $5.01 | 29040 |
| 2025-02-28 | 6.84 | $5.70 | 20228 |
| 2025-02-27 | 6.99 | $5.60 | 40194 |
| 2025-02-26 | 7.16 | $6.08 | 20741 |
| 2025-02-25 | 7.30 | $6.25 | 25742 |
| 2025-02-24 | 7.43 | $6.92 | 12783 |
| 2025-02-21 | 7.50 | $7.07 | 15484 |
| 2025-02-20 | 7.57 | $7.21 | 12342 |
| 2025-02-19 | 7.62 | $7.50 | 11561 |
| 2025-02-18 | 7.65 | $7.46 | 19767 |
| 2025-02-14 | 7.69 | $7.25 | 15720 |
| 2025-02-13 | 7.75 | $7.45 | 7651 |
| 2025-02-12 | 7.80 | $7.35 | 15461 |
| 2025-02-11 | 7.86 | $7.51 | 8020 |
| 2025-02-10 | 7.91 | $7.51 | 4260 |
| 2025-02-07 | 7.98 | $7.52 | 13412 |
| 2025-02-06 | 8.04 | $7.35 | 27110 |
| 2025-02-05 | 8.13 | $7.80 | 4994 |
| 2025-02-04 | 8.18 | $8.10 | 3710 |
| 2025-02-03 | 8.19 | $7.90 | 9184 |
| 2025-01-31 | 8.23 | $8.35 | 16831 |
| 2025-01-30 | 8.22 | $7.85 | 4850 |
| 2025-01-29 | 8.25 | $8.00 | 8205 |
| 2025-01-28 | 8.27 | $7.99 | 9571 |
| 2025-01-27 | 8.29 | $8.18 | 6217 |
| 2025-01-24 | 8.29 | $8.66 | 20190 |
| 2025-01-23 | 8.24 | $8.10 | 6900 |
| 2025-01-22 | 8.23 | $7.93 | 10400 |
| 2025-01-21 | 8.24 | $8.10 | 14000 |
| 2025-01-17 | 8.23 | $8.05 | 6760 |
| 2025-01-16 | 8.23 | $8.23 | 9432 |
| 2025-01-15 | 8.21 | $8.25 | 16326 |
| 2025-01-14 | 8.18 | $8.45 | 20430 |
| 2025-01-13 | 8.14 | $9.10 | 34190 |
| 2025-01-10 | 8.03 | $10.20 | 136810 |
| 2025-01-08 | 7.81 | $7.80 | 17220 |
| 2025-01-07 | 7.83 | $8.20 | 12780 |
| 2025-01-06 | 7.81 | $8.20 | 16343 |
| 2025-01-03 | 7.79 | $8.00 | 10557 |
| 2025-01-02 | 7.80 | $7.82 | 9772 |
| 2024-12-31 | 7.83 | $7.69 | 16225 |
| 2024-12-30 | 7.89 | $7.41 | 13370 |
| 2024-12-27 | 7.98 | $7.58 | 15083 |
| 2024-12-26 | 8.07 | $7.95 | 16020 |
| 2024-12-24 | 8.13 | $7.42 | 7490 |
| 2024-12-23 | 8.25 | $7.20 | 27440 |
| 2024-12-20 | 8.40 | $7.50 | 31943 |
| 2024-12-19 | 8.52 | $7.68 | 17159 |
| 2024-12-18 | 8.62 | $7.55 | 19960 |
| 2024-12-17 | 8.74 | $7.97 | 11090 |
| 2024-12-16 | 8.82 | $8.08 | 12944 |
| 2024-12-13 | 8.89 | $7.90 | 21549 |
| 2024-12-12 | 8.97 | $8.43 | 11288 |
| 2024-12-11 | 9.01 | $8.68 | 11825 |
| 2024-12-10 | 9.03 | $8.99 | 12223 |
| 2024-12-09 | 9.02 | $8.78 | 16110 |
| 2024-12-06 | 9.03 | $9.00 | 10220 |
| 2024-12-05 | 9.01 | $9.26 | 9164 |
| 2024-12-04 | 8.97 | $8.85 | 19350 |
| 2024-12-03 | 8.97 | $9.45 | 7580 |
| 2024-12-02 | 8.91 | $9.70 | 25110 |
| 2024-11-29 | 8.83 | $9.94 | 10192 |
| 2024-11-27 | 8.73 | $10.10 | 31616 |
| 2024-11-26 | 8.60 | $9.30 | 10941 |
| 2024-11-25 | 8.56 | $9.02 | 23445 |
| 2024-11-22 | 8.56 | $8.35 | 13264 |
| 2024-11-21 | 8.66 | $8.18 | 5613 |
| 2024-11-20 | 8.80 | $7.85 | 9283 |
| 2024-11-19 | 8.98 | $8.15 | 19879 |
| 2024-11-18 | 9.16 | $8.17 | 6440 |
| 2024-11-15 | 9.35 | $7.88 | 37972 |
| 2024-11-14 | 9.59 | $8.23 | 19250 |
| 2024-11-13 | 9.82 | $8.90 | 22254 |
| 2024-11-12 | 10.01 | $9.00 | 11840 |
| 2024-11-11 | 10.20 | $9.25 | 24330 |
| 2024-11-08 | 10.39 | $8.88 | 25820 |
| 2024-11-07 | 10.63 | $8.60 | 24610 |
| 2024-11-06 | 10.91 | $8.50 | 64571 |
| 2024-11-05 | 11.23 | $9.40 | 10120 |
| 2024-11-04 | 11.47 | $9.48 | 18063 |
| 2024-11-01 | 11.73 | $9.61 | 15013 |
| 2024-10-31 | 11.99 | $9.80 | 28224 |
| 2024-10-30 | 12.25 | $10.10 | 35090 |
| 2024-10-29 | 12.50 | $10.10 | 211760 |
| 2024-10-28 | 12.76 | $12.10 | 106510 |
| 2024-10-25 | 12.84 | $14.70 | 256390 |
| 2024-10-24 | 12.67 | $13.50 | 31960 |
| 2024-10-23 | 12.62 | $11.80 | 6800 |
| 2024-10-22 | 12.76 | $12.00 | 3449 |
| 2024-10-21 | 12.89 | $12.00 | 14524 |
| 2024-10-18 | 13.01 | $12.80 | 5151 |
| 2024-10-17 | 13.06 | $12.50 | 4144 |
| 2024-10-16 | 13.15 | $12.70 | 7321 |
| 2024-10-15 | 13.21 | $12.90 | 6785 |
| 2024-10-14 | 13.27 | $12.40 | 4510 |
| 2024-10-11 | 13.39 | $12.50 | 3960 |
| 2024-10-10 | 13.51 | $12.90 | 2592 |
| 2024-10-09 | 13.60 | $12.90 | 8064 |
| 2024-10-08 | 13.69 | $12.80 | 14094 |
| 2024-10-07 | 13.77 | $13.20 | 8360 |
| 2024-10-04 | 13.80 | $13.70 | 7383 |
| 2024-10-03 | 13.76 | $13.00 | 9746 |
| 2024-10-02 | 13.76 | $13.20 | 3745 |
| 2024-10-01 | 13.72 | $13.70 | 9150 |
| 2024-09-30 | 13.61 | $13.70 | 6492 |
| 2024-09-27 | 13.48 | $14.50 | 7760 |
| 2024-09-26 | 13.25 | $14.60 | 43930 |
| 2024-09-25 | 12.98 | $16.10 | 37257 |
| 2024-09-24 | 12.54 | $14.90 | 61871 |
| 2024-09-23 | 12.18 | $12.00 | 11484 |
| 2024-09-20 | 12.09 | $12.30 | 22754 |
| 2024-09-19 | 11.95 | $13.30 | 18950 |
| 2024-09-18 | 11.70 | $13.50 | 25210 |
| 2024-09-17 | 11.40 | $15.20 | 25940 |
| 2024-09-16 | 10.92 | $14.20 | 90370 |
| 2024-09-13 | 10.51 | $16.30 | 116991 |
| 2024-09-12 | 9.86 | $14.10 | 94404 |
| 2024-09-11 | 9.40 | $11.80 | 25200 |
| 2024-09-10 | 9.13 | $9.90 | 19044 |
| 2024-09-09 | 9.03 | $10.10 | 14181 |
| 2024-09-06 | 8.91 | $8.40 | 3931 |
| 2024-09-05 | 8.95 | $8.70 | 1250 |
| 2024-09-04 | 8.96 | $8.70 | 14910 |
| 2024-09-03 | 8.97 | $9.10 | 4134 |
| 2024-08-30 | 8.94 | $9.00 | 3073 |
| 2024-08-29 | 8.93 | $9.00 | 4248 |
| 2024-08-28 | 8.92 | $9.13 | 800 |
| 2024-08-27 | 8.90 | $9.10 | 1990 |
| 2024-08-26 | 8.90 | $9.25 | 2730 |
| 2024-08-23 | 8.88 | $9.10 | 4580 |
| 2024-08-22 | 8.90 | $9.00 | 5510 |
| 2024-08-21 | 8.93 | $9.05 | 3433 |
| 2024-08-20 | 8.96 | $9.00 | 3492 |
| 2024-08-19 | 9.02 | $9.30 | 5950 |
| 2024-08-16 | 9.06 | $10.20 | 10120 |
| 2024-08-15 | 9.02 | $8.77 | 6455 |
| 2024-08-14 | 9.12 | $7.55 | 7371 |
| 2024-08-13 | 9.36 | $7.78 | 6432 |
| 2024-08-12 | 9.60 | $7.40 | 15429 |
| 2024-08-09 | 9.91 | $8.10 | 5722 |
| 2024-08-08 | 10.16 | $8.80 | 5414 |
| 2024-08-07 | 10.37 | $8.70 | 2484 |
| 2024-08-06 | 10.60 | $9.02 | 8211 |
| 2024-08-05 | 10.81 | $9.30 | 8502 |
| 2024-08-02 | 11.02 | $9.50 | 10950 |
| 2024-08-01 | 11.21 | $10.00 | 2700 |
| 2024-07-31 | 11.36 | $10.40 | 5021 |
| 2024-07-30 | 11.47 | $10.50 | 3801 |
| 2024-07-29 | 11.58 | $11.00 | 2272 |
| 2024-07-26 | 11.63 | $11.10 | 2730 |
| 2024-07-25 | 11.66 | $10.90 | 6170 |
| 2024-07-24 | 11.71 | $11.60 | 4660 |
| 2024-07-23 | 11.69 | $12.00 | 7480 |
| 2024-07-22 | 11.63 | $11.30 | 2317 |
| 2024-07-19 | 11.62 | $11.20 | 3256 |
| 2024-07-18 | 11.62 | $11.50 | 4758 |
| 2024-07-17 | 11.59 | $11.60 | 7879 |
| 2024-07-16 | 11.55 | $12.40 | 3408 |
| 2024-07-15 | 11.43 | $12.20 | 4066 |
| 2024-07-12 | 11.32 | $12.60 | 7916 |
| 2024-07-11 | 11.18 | $12.30 | 10362 |
| 2024-07-10 | 11.05 | $11.90 | 6342 |
| 2024-07-09 | 10.96 | $12.40 | 13593 |
| 2024-07-08 | 10.82 | $12.90 | 21666 |
| 2024-07-05 | 10.63 | $11.20 | 20057 |
| 2024-07-03 | 10.60 | $10.60 | 3364 |
| 2024-07-02 | 10.63 | $10.10 | 5721 |
| 2024-07-01 | 10.72 | $10.40 | 5433 |
| 2024-06-28 | 10.78 | $10.40 | 3110 |
| 2024-06-27 | 10.86 | $10.30 | 1955 |
| 2024-06-26 | 10.95 | $9.90 | 6043 |
| 2024-06-25 | 11.09 | $10.10 | 4264 |
| 2024-06-24 | 11.22 | $10.70 | 3266 |
| 2024-06-21 | 11.30 | $10.20 | 5293 |
| 2024-06-20 | 11.44 | $10.70 | 6195 |
| 2024-06-18 | 11.54 | $11.10 | 3039 |
| 2024-06-17 | 11.61 | $11.00 | 4679 |
| 2024-06-14 | 11.71 | $11.40 | 1748 |
| 2024-06-13 | 11.77 | $11.50 | 3111 |
| 2024-06-12 | 11.84 | $11.50 | 8087 |
| 2024-06-11 | 11.91 | $11.60 | 9458 |
| 2024-06-10 | 11.98 | $11.20 | 5021 |
| 2024-06-07 | 12.10 | $12.00 | 5320 |
| 2024-06-06 | 12.15 | $11.50 | 6735 |
| 2024-06-05 | 12.25 | $11.50 | 5820 |
| 2024-06-04 | 12.36 | $11.40 | 6612 |
| 2024-06-03 | 12.52 | $11.90 | 2447 |
| 2024-05-31 | 12.66 | $11.80 | 6536 |
| 2024-05-30 | 12.83 | $12.00 | 3507 |
| 2024-05-29 | 13.02 | $12.00 | 5380 |
| 2024-05-28 | 13.24 | $12.20 | 7172 |
| 2024-05-24 | 13.46 | $12.40 | 7188 |
| 2024-05-23 | 13.70 | $12.20 | 6595 |
| 2024-05-22 | 13.99 | $12.60 | 4018 |
| 2024-05-21 | 14.26 | $12.90 | 7274 |
| 2024-05-20 | 14.54 | $12.60 | 11320 |
| 2024-05-17 | 14.87 | $13.40 | 3482 |
| 2024-05-16 | 15.14 | $13.70 | 17717 |
| 2024-05-15 | 15.40 | $13.20 | 6292 |
| 2024-05-14 | 15.73 | $13.40 | 5424 |
| 2024-05-13 | 16.05 | $12.90 | 6431 |
| 2024-05-10 | 16.44 | $12.70 | 19247 |
| 2024-05-09 | 16.87 | $13.70 | 11426 |
| 2024-05-08 | 17.22 | $13.20 | 11596 |
| 2024-05-07 | 17.64 | $13.80 | 93902 |
| 2024-05-06 | 18.01 | $18.20 | 7744 |
| 2024-05-03 | 17.96 | $17.90 | 2489 |
| 2024-05-02 | 17.94 | $18.10 | 1519 |
| 2024-05-01 | 17.90 | $17.80 | 2048 |
| 2024-04-30 | 17.89 | $18.60 | 2414 |
| 2024-04-29 | 17.81 | $18.60 | 1598 |
| 2024-04-26 | 17.73 | $18.30 | 992 |
| 2024-04-25 | 17.68 | $18.40 | 1057 |
| 2024-04-24 | 17.63 | $18.90 | 1486 |
| 2024-04-23 | 17.54 | $18.80 | 2792 |
| 2024-04-22 | 17.46 | $17.10 | 2205 |
| 2024-04-19 | 17.55 | $17.60 | 4697 |
| 2024-04-18 | 17.61 | $17.30 | 2687 |
| 2024-04-17 | 17.72 | $17.20 | 1704 |
| 2024-04-16 | 17.84 | $16.90 | 3055 |
| 2024-04-15 | 18.00 | $16.80 | 3181 |
| 2024-04-12 | 18.19 | $16.60 | 9837 |
| 2024-04-11 | 18.42 | $17.70 | 5390 |
| 2024-04-10 | 18.57 | $17.10 | 10040 |
| 2024-04-09 | 18.79 | $17.00 | 2681 |
| 2024-04-08 | 19.04 | $17.30 | 6111 |
| 2024-04-05 | 19.29 | $17.70 | 3157 |
| 2024-04-04 | 19.53 | $18.00 | 4552 |
| 2024-04-03 | 19.75 | $18.10 | 5247 |
| 2024-04-02 | 19.98 | $18.60 | 3550 |
| 2024-04-01 | 20.18 | $19.20 | 7045 |
| 2024-03-28 | 20.33 | $19.70 | 1768 |
| 2024-03-27 | 20.45 | $20.00 | 1733 |
| 2024-03-26 | 20.55 | $20.20 | 2637 |
| 2024-03-25 | 20.63 | $19.50 | 2482 |
| 2024-03-22 | 20.78 | $19.40 | 4376 |
| 2024-03-21 | 20.94 | $20.30 | 3236 |
| 2024-03-20 | 21.03 | $19.80 | 5214 |
| 2024-03-19 | 21.16 | $19.30 | 6084 |
| 2024-03-18 | 21.36 | $20.40 | 5045 |
| 2024-03-15 | 21.47 | $20.70 | 764 |
| 2024-03-14 | 21.55 | $20.50 | 7616 |
| 2024-03-13 | 21.68 | $21.30 | 3017 |
| 2024-03-12 | 21.75 | $21.30 | 3155 |
| 2024-03-11 | 21.86 | $22.40 | 4892 |
| 2024-03-08 | 21.89 | $22.00 | 4628 |
| 2024-03-07 | 21.98 | $22.00 | 2524 |
| 2024-03-06 | 22.08 | $22.00 | 3671 |
| 2024-03-05 | 22.20 | $21.60 | 11628 |
| 2024-03-04 | 22.38 | $22.30 | 4390 |
| 2024-03-01 | 22.52 | $22.40 | 6180 |
| 2024-02-29 | 22.67 | $21.30 | 2341 |
| 2024-02-28 | 22.94 | $21.30 | 3136 |
| 2024-02-27 | 23.25 | $21.10 | 6796 |
| 2024-02-26 | 23.61 | $20.30 | 7321 |
| 2024-02-23 | 24.08 | $20.30 | 9505 |
| 2024-02-22 | 24.58 | $21.10 | 5937 |
| 2024-02-21 | 25.03 | $21.40 | 4731 |
| 2024-02-20 | 25.48 | $21.80 | 3814 |
| 2024-02-16 | 25.92 | $22.60 | 6433 |
| 2024-02-15 | 26.32 | $23.50 | 11943 |
| 2024-02-14 | 26.64 | $24.60 | 7764 |
| 2024-02-13 | 26.88 | $25.90 | 8464 |
| 2024-02-12 | 27.01 | $28.50 | 5645 |
| 2024-02-09 | 26.89 | $27.90 | 4420 |
| 2024-02-08 | 26.83 | $26.50 | 6501 |
| 2024-02-07 | 26.92 | $25.80 | 2498 |
| 2024-02-06 | 27.11 | $25.80 | 4269 |
| 2024-02-05 | 27.32 | $25.30 | 5152 |
| 2024-02-02 | 27.61 | $26.70 | 2809 |
| 2024-02-01 | 27.79 | $27.40 | 4536 |
| 2024-01-31 | 27.91 | $26.60 | 3456 |
| 2024-01-30 | 28.13 | $27.10 | 3305 |
| 2024-01-29 | 28.33 | $28.00 | 5526 |
| 2024-01-26 | 28.46 | $28.00 | 4442 |
| 2024-01-25 | 28.61 | $26.70 | 4863 |
| 2024-01-24 | 28.92 | $26.60 | 6579 |
| 2024-01-23 | 29.26 | $27.30 | 6277 |
| 2024-01-22 | 29.54 | $28.10 | 6046 |
| 2024-01-19 | 29.76 | $28.10 | 2465 |
| 2024-01-18 | 30.01 | $28.20 | 6940 |
| 2024-01-17 | 30.26 | $27.70 | 4323 |
| 2024-01-16 | 30.58 | $28.10 | 2931 |
| 2024-01-12 | 30.88 | $28.60 | 3978 |
| 2024-01-11 | 31.15 | $29.50 | 4572 |
| 2024-01-10 | 31.32 | $30.00 | 4760 |
| 2024-01-09 | 31.44 | $30.80 | 3481 |
| 2024-01-08 | 31.49 | $31.80 | 3491 |
| 2024-01-05 | 31.42 | $31.60 | 5985 |
| 2024-01-04 | 31.37 | $30.70 | 4034 |
| 2024-01-03 | 31.40 | $30.70 | 6334 |
| 2024-01-02 | 31.44 | $31.30 | 1752 |
| 2023-12-29 | 31.41 | $31.30 | 5970 |
| 2023-12-28 | 31.37 | $32.50 | 5384 |
| 2023-12-27 | 31.20 | $32.30 | 8835 |
| 2023-12-26 | 31.01 | $33.30 | 11260 |
| 2023-12-22 | 30.70 | $31.00 | 5731 |
| 2023-12-21 | 30.59 | $30.20 | 8289 |
| 2023-12-20 | 30.55 | $30.70 | 3891 |
| 2023-12-19 | 30.45 | $32.90 | 5996 |
| 2023-12-18 | 30.12 | $32.50 | 5383 |
| 2023-12-15 | 29.82 | $31.90 | 7770 |
| 2023-12-14 | 29.55 | $31.30 | 14515 |
| 2023-12-13 | 29.33 | $31.10 | 15414 |
| 2023-12-12 | 29.13 | $28.60 | 3325 |
| 2023-12-11 | 29.18 | $29.10 | 4997 |
| 2023-12-08 | 29.20 | $30.00 | 1662 |
| 2023-12-07 | 29.16 | $29.80 | 2488 |
| 2023-12-06 | 29.15 | $29.60 | 3773 |
| 2023-12-05 | 29.17 | $30.90 | 4484 |
| 2023-12-04 | 29.07 | $31.50 | 4972 |
| 2023-12-01 | 28.91 | $30.10 | 5721 |
| 2023-11-30 | 28.88 | $28.40 | 5793 |
| 2023-11-29 | 29.01 | $27.40 | 6476 |
| 2023-11-28 | 29.23 | $26.10 | 12318 |
| 2023-11-27 | 29.58 | $27.60 | 2288 |
| 2023-11-24 | 29.79 | $28.50 | 1533 |
| 2023-11-22 | 29.90 | $27.60 | 3160 |
| 2023-11-21 | 30.11 | $28.00 | 7675 |
| 2023-11-20 | 30.28 | $29.00 | 2079 |
| 2023-11-17 | 30.37 | $28.90 | 4564 |
| 2023-11-16 | 30.46 | $28.40 | 6930 |
| 2023-11-15 | 30.60 | $29.40 | 14601 |
| 2023-11-14 | 30.66 | $30.60 | 13144 |
| 2023-11-13 | 30.61 | $31.80 | 6270 |
| 2023-11-10 | 30.45 | $33.50 | 4839 |
| 2023-11-09 | 30.12 | $34.15 | 8819 |
| 2023-11-08 | 29.72 | $32.00 | 2723 |
| 2023-11-07 | 29.51 | $32.10 | 3728 |
| 2023-11-06 | 29.31 | $32.40 | 3480 |
| 2023-11-03 | 29.08 | $30.40 | 6116 |
| 2023-11-02 | 29.04 | $29.50 | 5793 |
| 2023-11-01 | 29.10 | $27.50 | 1122 |
| 2023-10-31 | 29.37 | $27.20 | 2195 |
| 2023-10-30 | 29.67 | $27.00 | 3405 |
| 2023-10-27 | 30.01 | $27.10 | 2389 |
| 2023-10-26 | 30.36 | $27.90 | 8111 |
| 2023-10-25 | 30.65 | $28.30 | 4665 |
| 2023-10-24 | 30.92 | $29.80 | 3748 |
| 2023-10-23 | 31.04 | $29.40 | 3286 |
| 2023-10-20 | 31.21 | $28.20 | 11850 |
| 2023-10-19 | 31.52 | $30.00 | 3770 |
| 2023-10-18 | 31.67 | $31.60 | 2303 |
| 2023-10-17 | 31.69 | $32.80 | 1465 |
| 2023-10-16 | 31.58 | $31.65 | 949 |
| 2023-10-13 | 31.60 | $31.20 | 2875 |
| 2023-10-12 | 31.69 | $31.50 | 3475 |
| 2023-10-11 | 31.77 | $32.30 | 3523 |
| 2023-10-10 | 31.80 | $33.60 | 4633 |
| 2023-10-09 | 31.72 | $32.30 | 4806 |
| 2023-10-06 | 31.78 | $31.90 | 3488 |
| 2023-10-05 | 31.91 | $30.80 | 1408 |
| 2023-10-04 | 32.16 | $31.10 | 2740 |
| 2023-10-03 | 32.41 | $29.70 | 4051 |
| 2023-10-02 | 32.82 | $29.90 | 4622 |
| 2023-09-29 | 33.24 | $31.50 | 5286 |
| 2023-09-28 | 33.54 | $31.70 | 8700 |
| 2023-09-27 | 33.84 | $31.10 | 8126 |
| 2023-09-26 | 34.23 | $28.70 | 13338 |
| 2023-09-25 | 34.87 | $31.80 | 1863 |
| 2023-09-22 | 35.23 | $34.40 | 6011 |
| 2023-09-21 | 35.34 | $32.90 | 12057 |
| 2023-09-20 | 35.62 | $33.90 | 3030 |
| 2023-09-19 | 35.81 | $32.70 | 5118 |
| 2023-09-18 | 36.12 | $34.10 | 5679 |
| 2023-09-15 | 36.32 | $35.80 | 3517 |
| 2023-09-14 | 36.35 | $37.10 | 4355 |
| 2023-09-13 | 36.26 | $36.50 | 4269 |
| 2023-09-12 | 36.25 | $37.50 | 6387 |
| 2023-09-11 | 36.17 | $36.50 | 3798 |
| 2023-09-08 | 36.19 | $36.30 | 4978 |
| 2023-09-07 | 36.25 | $35.80 | 3442 |
| 2023-09-06 | 36.36 | $36.50 | 2000 |
| 2023-09-05 | 36.40 | $35.90 | 3010 |
| 2023-09-01 | 36.51 | $36.40 | 3900 |
| 2023-08-31 | 36.59 | $36.80 | 4770 |
| 2023-08-30 | 36.65 | $36.70 | 3500 |
| 2023-08-29 | 36.74 | $35.90 | 8660 |
| 2023-08-28 | 36.95 | $35.20 | 3190 |
| 2023-08-25 | 37.28 | $34.90 | 6560 |
| 2023-08-24 | 37.67 | $35.00 | 8970 |
| 2023-08-23 | 38.07 | $36.10 | 6070 |
| 2023-08-22 | 38.41 | $35.70 | 13820 |
| 2023-08-21 | 38.79 | $35.80 | 6930 |
| 2023-08-18 | 39.20 | $36.30 | 6440 |
| 2023-08-17 | 39.61 | $35.80 | 13110 |
| 2023-08-16 | 40.14 | $38.30 | 8930 |
| 2023-08-15 | 40.51 | $40.00 | 14510 |
| 2023-08-14 | 40.78 | $42.30 | 25380 |
| 2023-08-11 | 40.87 | $40.40 | 11420 |
| 2023-08-10 | 41.12 | $37.90 | 11910 |
| 2023-08-09 | 41.59 | $37.00 | 10890 |
| 2023-08-08 | 42.12 | $36.20 | 11840 |
| 2023-08-07 | 42.71 | $38.50 | 12330 |
| 2023-08-04 | 43.05 | $40.40 | 8960 |
| 2023-08-03 | 43.15 | $40.20 | 9960 |
| 2023-08-02 | 43.21 | $40.90 | 16760 |
| 2023-08-01 | 43.14 | $44.70 | 12110 |
| 2023-07-31 | 42.63 | $46.30 | 28080 |
| 2023-07-28 | 41.87 | $42.20 | 7160 |
| 2023-07-27 | 41.43 | $40.60 | 10110 |
| 2023-07-26 | 41.08 | $42.00 | 20660 |
| 2023-07-25 | 40.53 | $39.50 | 28660 |
| 2023-07-24 | 40.15 | $43.00 | 25160 |
| 2023-07-21 | 39.36 | $44.50 | 79280 |
| 2023-07-20 | 38.34 | $53.40 | 46330 |
| 2023-07-19 | 36.34 | $52.20 | 95890 |
| 2023-07-18 | 34.34 | $55.40 | 257530 |
| 2023-07-17 | 31.90 | $50.20 | 3.5M |
| 2023-07-14 | 29.86 | $34.80 | 7530 |
| 2023-07-13 | 29.24 | $34.70 | 20750 |
| 2023-07-12 | 28.60 | $31.80 | 3360 |
| 2023-07-11 | 28.21 | $32.00 | 11700 |
| 2023-07-10 | 27.77 | $32.40 | 13500 |
| 2023-07-07 | 27.26 | $28.50 | 9110 |
| 2023-07-06 | 27.10 | $27.80 | 6040 |
| 2023-07-05 | 27.00 | $28.00 | 6300 |
| 2023-07-03 | 26.87 | $27.20 | 3050 |
| 2023-06-30 | 26.80 | $26.20 | 4180 |
| 2023-06-29 | 26.82 | $27.70 | 3940 |
| 2023-06-28 | 26.68 | $27.40 | 2280 |
| 2023-06-27 | 26.55 | $27.10 | 2430 |
| 2023-06-26 | 26.45 | $26.00 | 3270 |
| 2023-06-23 | 26.45 | $26.10 | 1920 |
| 2023-06-22 | 26.45 | $26.60 | 1640 |
| 2023-06-21 | 26.40 | $26.70 | 3320 |
| 2023-06-20 | 26.36 | $27.40 | 5390 |
| 2023-06-16 | 26.24 | $27.80 | 5360 |
| 2023-06-15 | 26.08 | $27.80 | 5450 |
| 2023-06-14 | 25.92 | $27.60 | 5180 |
| 2023-06-13 | 25.78 | $27.60 | 7390 |
| 2023-06-12 | 25.64 | $26.30 | 4750 |
| 2023-06-09 | 25.64 | $25.20 | 6170 |
| 2023-06-08 | 25.75 | $25.80 | 2640 |
| 2023-06-07 | 25.81 | $24.50 | 4770 |
| 2023-06-06 | 26.02 | $25.70 | 5160 |
| 2023-06-05 | 26.12 | $24.90 | 4120 |
| 2023-06-02 | 26.30 | $25.50 | 5730 |
| 2023-06-01 | 26.43 | $25.00 | 14470 |
| 2023-05-31 | 26.63 | $23.00 | 28900 |
| 2023-05-30 | 27.03 | $24.90 | 14280 |
| 2023-05-26 | 27.27 | $25.50 | 8860 |
| 2023-05-25 | 27.46 | $26.50 | 1820 |
| 2023-05-24 | 27.56 | $27.50 | 3160 |
| 2023-05-23 | 27.56 | $27.70 | 2650 |
| 2023-05-22 | 27.54 | $27.60 | 5120 |
| 2023-05-19 | 27.51 | $26.70 | 4110 |
| 2023-05-18 | 27.57 | $27.70 | 2530 |
| 2023-05-17 | 27.53 | $27.80 | 2940 |
| 2023-05-16 | 27.47 | $27.10 | 2860 |
| 2023-05-15 | 27.48 | $28.00 | 2670 |
| 2023-05-12 | 27.41 | $27.80 | 2690 |
| 2023-05-11 | 27.37 | $28.10 | 3890 |
| 2023-05-10 | 27.29 | $28.00 | 4250 |
| 2023-05-09 | 27.21 | $28.50 | 3520 |
| 2023-05-08 | 27.04 | $27.20 | 1710 |
| 2023-05-05 | 26.99 | $26.80 | 3610 |
| 2023-05-04 | 26.95 | $26.10 | 8960 |
| 2023-05-03 | 26.96 | $28.00 | 6930 |
| 2023-05-02 | 26.76 | $27.30 | 3760 |
| 2023-05-01 | 26.60 | $27.50 | 3440 |
| 2023-04-28 | 26.40 | $28.20 | 4440 |
| 2023-04-27 | 26.11 | $28.30 | 5460 |
| 2023-04-26 | 25.77 | $26.10 | 4200 |
| 2023-04-25 | 25.62 | $25.40 | 5080 |
| 2023-04-24 | 25.51 | $26.00 | 5050 |
| 2023-04-21 | 25.32 | $26.80 | 5540 |
| 2023-04-20 | 25.03 | $25.40 | 5450 |
| 2023-04-19 | 24.85 | $27.00 | 9420 |
| 2023-04-18 | 24.50 | $27.80 | 14110 |
| 2023-04-17 | 24.03 | $29.60 | 19900 |
| 2023-04-14 | 23.36 | $28.70 | 34120 |
| 2023-04-13 | 22.75 | $28.10 | 57730 |
| 2023-04-12 | 22.16 | $22.50 | 6440 |
| 2023-04-11 | 22.10 | $22.90 | 18690 |
| 2023-04-10 | 22.01 | $24.20 | 20650 |
| 2023-04-06 | 21.78 | $22.20 | 4420 |
| 2023-04-05 | 21.75 | $21.40 | 4880 |
| 2023-04-04 | 21.81 | $22.40 | 2950 |
| 2023-04-03 | 21.78 | $22.70 | 7150 |
| 2023-03-31 | 21.73 | $23.10 | 12430 |
| 2023-03-30 | 21.64 | $21.90 | 4820 |
| 2023-03-29 | 21.67 | $20.90 | 5060 |
| 2023-03-28 | 21.80 | $20.60 | 3730 |
| 2023-03-27 | 21.97 | $21.50 | 3150 |
| 2023-03-24 | 22.08 | $20.80 | 4560 |
| 2023-03-23 | 22.27 | $20.50 | 5340 |
| 2023-03-22 | 22.53 | $21.60 | 5730 |
| 2023-03-21 | 22.71 | $21.80 | 5650 |
| 2023-03-20 | 22.89 | $21.30 | 8290 |
| 2023-03-17 | 23.15 | $22.20 | 9890 |
| 2023-03-16 | 23.37 | $22.00 | 7970 |
| 2023-03-15 | 23.64 | $22.20 | 7540 |
| 2023-03-14 | 23.93 | $22.00 | 8510 |
| 2023-03-13 | 24.28 | $22.70 | 11400 |
| 2023-03-10 | 24.59 | $22.60 | 10660 |
| 2023-03-09 | 24.96 | $23.70 | 7660 |
| 2023-03-08 | 25.27 | $24.20 | 6890 |
| 2023-03-07 | 25.60 | $23.20 | 12490 |
| 2023-03-06 | 26.09 | $23.80 | 9020 |
| 2023-03-03 | 26.59 | $24.00 | 15210 |
| 2023-03-02 | 27.14 | $22.60 | 9080 |
| 2023-03-01 | 27.89 | $22.40 | 20230 |
| 2023-02-28 | 28.73 | $23.30 | 15450 |
| 2023-02-27 | 29.54 | $25.00 | 10440 |
| 2023-02-24 | 30.24 | $25.70 | 10510 |
| 2023-02-23 | 30.92 | $27.30 | 6540 |
| 2023-02-22 | 31.49 | $27.40 | 6540 |
| 2023-02-21 | 32.08 | $26.70 | 10930 |
| 2023-02-17 | 32.80 | $28.70 | 9530 |
| 2023-02-16 | 33.36 | $29.20 | 12220 |
| 2023-02-15 | 33.90 | $30.70 | 20520 |
| 2023-02-14 | 34.33 | $29.10 | 29690 |
| 2023-02-13 | 34.96 | $31.40 | 17230 |
| 2023-02-10 | 35.37 | $29.50 | 22450 |
| 2023-02-09 | 35.94 | $30.40 | 44030 |
| 2023-02-08 | 36.42 | $36.10 | 6960 |
| 2023-02-07 | 36.29 | $36.40 | 12120 |
| 2023-02-06 | 36.06 | $36.50 | 13990 |
| 2023-02-03 | 35.73 | $38.50 | 21130 |
| 2023-02-02 | 35.11 | $39.00 | 37250 |
| 2023-02-01 | 34.35 | $36.70 | 14540 |
| 2023-01-31 | 33.71 | $36.70 | 12590 |
| 2023-01-30 | 32.98 | $35.20 | 10400 |
| 2023-01-27 | 32.31 | $36.00 | 22600 |
| 2023-01-26 | 31.48 | $35.20 | 16240 |
| 2023-01-25 | 30.64 | $34.60 | 18260 |
| 2023-01-24 | 29.79 | $36.30 | 18080 |
| 2023-01-23 | 28.69 | $38.90 | 33980 |
| 2023-01-20 | 27.26 | $35.50 | 19940 |
| 2023-01-19 | 26.08 | $34.70 | 22750 |
| 2023-01-18 | 24.91 | $37.00 | 70550 |
| 2023-01-17 | 23.44 | $39.40 | 155710 |
| 2023-01-13 | 21.66 | $31.20 | 34520 |
| 2023-01-12 | 20.62 | $27.20 | 25100 |
| 2023-01-11 | 19.93 | $27.00 | 50320 |
| 2023-01-10 | 19.24 | $22.50 | 16150 |
| 2023-01-09 | 18.98 | $20.90 | 15210 |
| 2023-01-06 | 18.88 | $18.10 | 5530 |
| 2023-01-05 | 19.07 | $18.10 | 4690 |
| 2023-01-04 | 19.28 | $18.60 | 25670 |
| 2023-01-03 | 19.45 | $17.60 | 12040 |
| 2022-12-30 | 19.75 | $17.30 | 18020 |
| 2022-12-29 | 20.10 | $17.30 | 12230 |
| 2022-12-28 | 20.48 | $17.40 | 18810 |
| 2022-12-27 | 20.86 | $18.40 | 19180 |
| 2022-12-23 | 21.17 | $19.30 | 13820 |
| 2022-12-22 | 21.41 | $19.50 | 10150 |
| 2022-12-21 | 21.65 | $20.40 | 6870 |
| 2022-12-20 | 21.82 | $20.10 | 7830 |
| 2022-12-19 | 22.02 | $20.20 | 8920 |
| 2022-12-16 | 22.25 | $21.50 | 4350 |
| 2022-12-15 | 22.37 | $21.70 | 8010 |
| 2022-12-14 | 22.49 | $22.00 | 8490 |
| 2022-12-13 | 22.61 | $22.20 | 21820 |
| 2022-12-12 | 22.73 | $22.20 | 3820 |
| 2022-12-09 | 22.87 | $22.50 | 4790 |
| 2022-12-08 | 22.99 | $22.70 | 7060 |
| 2022-12-07 | 23.08 | $22.10 | 9330 |
| 2022-12-06 | 23.23 | $22.30 | 6700 |
| 2022-12-05 | 23.37 | $22.50 | 7100 |
| 2022-12-02 | 23.51 | $22.90 | 5450 |
| 2022-12-01 | 23.62 | $22.50 | 5660 |
| 2022-11-30 | 23.78 | $22.50 | 11060 |
| 2022-11-29 | 23.95 | $21.60 | 5020 |
| 2022-11-28 | 24.24 | $22.20 | 7030 |
| 2022-11-25 | 24.47 | $23.00 | 4290 |
| 2022-11-23 | 24.63 | $22.90 | 8390 |
| 2022-11-22 | 24.82 | $22.90 | 8050 |
| 2022-11-21 | 24.99 | $23.40 | 10440 |
| 2022-11-18 | 25.10 | $25.40 | 7190 |
| 2022-11-17 | 25.00 | $25.70 | 5230 |
| 2022-11-16 | 24.83 | $26.60 | 6200 |
| 2022-11-15 | 24.54 | $26.40 | 24160 |
| 2022-11-14 | 24.25 | $26.80 | 15540 |
| 2022-11-11 | 23.88 | $26.60 | 13420 |
| 2022-11-10 | 23.50 | $23.70 | 12930 |
| 2022-11-09 | 23.38 | $21.20 | 12940 |
| 2022-11-08 | 23.50 | $22.70 | 19090 |
| 2022-11-07 | 23.48 | $24.30 | 15890 |
| 2022-11-04 | 23.29 | $25.30 | 11510 |
| 2022-11-03 | 23.01 | $25.50 | 10920 |
| 2022-11-02 | 22.70 | $24.60 | 17850 |
| 2022-11-01 | 22.47 | $26.50 | 43040 |
| 2022-10-31 | 22.05 | $25.60 | 20230 |
| 2022-10-28 | 21.71 | $24.00 | 14850 |
| 2022-10-27 | 21.52 | $24.40 | 36770 |
| 2022-10-26 | 21.28 | $25.30 | 147580 |
| 2022-10-25 | 20.96 | $20.50 | 18160 |
| 2022-10-24 | 21.10 | $20.00 | 21310 |
| 2022-10-21 | 21.30 | $19.80 | 10260 |
| 2022-10-20 | 21.55 | $19.20 | 6400 |
| 2022-10-19 | 21.89 | $19.80 | 7610 |
| 2022-10-18 | 22.20 | $19.90 | 11190 |
| 2022-10-17 | 22.54 | $20.00 | 9430 |
| 2022-10-14 | 22.91 | $20.00 | 4710 |
| 2022-10-13 | 23.33 | $20.40 | 11620 |
| 2022-10-12 | 23.77 | $21.50 | 6530 |
| 2022-10-11 | 24.15 | $22.00 | 6990 |
| 2022-10-10 | 24.53 | $23.00 | 6180 |
| 2022-10-07 | 24.86 | $23.90 | 8250 |
| 2022-10-06 | 25.15 | $24.60 | 7460 |
| 2022-10-05 | 25.41 | $24.00 | 5380 |
| 2022-10-04 | 25.76 | $24.40 | 5210 |
| 2022-10-03 | 26.09 | $23.90 | 5390 |
| 2022-09-30 | 26.51 | $23.30 | 5220 |
| 2022-09-29 | 27.02 | $22.60 | 12860 |
| 2022-09-28 | 27.63 | $24.20 | 5460 |
| 2022-09-27 | 28.12 | $23.50 | 9400 |
| 2022-09-26 | 28.72 | $23.20 | 15000 |
| 2022-09-23 | 29.38 | $24.60 | 9000 |
| 2022-09-22 | 29.95 | $25.40 | 14760 |
| 2022-09-21 | 30.48 | $27.00 | 16270 |
| 2022-09-20 | 30.88 | $27.60 | 15100 |
| 2022-09-19 | 31.24 | $29.20 | 19160 |
| 2022-09-16 | 31.46 | $30.00 | 19780 |
| 2022-09-15 | 31.61 | $32.00 | 15780 |
| 2022-09-14 | 31.60 | $31.60 | 8840 |
| 2022-09-13 | 31.63 | $32.10 | 21770 |
| 2022-09-12 | 31.64 | $33.30 | 11430 |
| 2022-09-09 | 31.55 | $32.30 | 6940 |
| 2022-09-08 | 31.56 | $31.50 | 7040 |
| 2022-09-07 | 31.66 | $31.10 | 5950 |
| 2022-09-06 | 31.80 | $30.40 | 4910 |
| 2022-09-02 | 32.02 | $30.60 | 10610 |
| 2022-09-01 | 32.24 | $30.30 | 11730 |
| 2022-08-31 | 32.50 | $30.60 | 11980 |
| 2022-08-30 | 32.73 | $31.30 | 7740 |
| 2022-08-29 | 32.89 | $30.90 | 6720 |
| 2022-08-26 | 33.09 | $31.30 | 9200 |
| 2022-08-25 | 33.25 | $32.90 | 7310 |
| 2022-08-24 | 33.26 | $32.60 | 8280 |
| 2022-08-23 | 33.28 | $32.60 | 13690 |
| 2022-08-22 | 33.31 | $31.10 | 8070 |
| 2022-08-19 | 33.50 | $31.50 | 15650 |
| 2022-08-18 | 33.68 | $33.30 | 9840 |
| 2022-08-17 | 33.72 | $34.60 | 10760 |
| 2022-08-16 | 33.66 | $35.50 | 22360 |
| 2022-08-15 | 33.50 | $35.30 | 33590 |
| 2022-08-12 | 33.34 | $37.50 | 36260 |
| 2022-08-11 | 32.96 | $34.00 | 37710 |
| 2022-08-10 | 32.90 | $33.00 | 26350 |
| 2022-08-09 | 32.93 | $32.20 | 28750 |
| 2022-08-08 | 33.05 | $34.30 | 38250 |
| 2022-08-05 | 32.97 | $32.80 | 26720 |
| 2022-08-04 | 33.03 | $32.50 | 49120 |
| 2022-08-03 | 33.13 | $31.60 | 37990 |
| 2022-08-02 | 33.31 | $30.50 | 70540 |
| 2022-08-01 | 33.62 | $30.70 | 51210 |
| 2022-07-29 | 33.91 | $31.50 | 29850 |
| 2022-07-28 | 34.13 | $31.50 | 42870 |
| 2022-07-27 | 34.37 | $31.20 | 43530 |
| 2022-07-26 | 34.65 | $32.60 | 18550 |
| 2022-07-25 | 34.82 | $36.80 | 7130 |
| 2022-07-22 | 34.59 | $36.20 | 11790 |
| 2022-07-21 | 34.43 | $40.60 | 16890 |
| 2022-07-20 | 33.82 | $38.10 | 20860 |
| 2022-07-19 | 33.44 | $33.60 | 13480 |
| 2022-07-18 | 33.48 | $32.70 | 8000 |
| 2022-07-15 | 33.62 | $32.80 | 9890 |
| 2022-07-14 | 33.75 | $31.90 | 5810 |
| 2022-07-13 | 33.97 | $33.10 | 5170 |
| 2022-07-12 | 34.08 | $33.70 | 5750 |
| 2022-07-11 | 34.16 | $33.90 | 15230 |
| 2022-07-08 | 34.26 | $33.80 | 30730 |
| 2022-07-07 | 34.40 | $33.30 | 27550 |
| 2022-07-06 | 34.63 | $32.30 | 20880 |
| 2022-07-05 | 35.00 | $34.40 | 9230 |
| 2022-07-01 | 35.21 | $31.20 | 19510 |
| 2022-06-30 | 35.78 | $33.00 | 9340 |
| 2022-06-29 | 36.21 | $34.60 | 7970 |
| 2022-06-28 | 36.53 | $34.40 | 5050 |
| 2022-06-27 | 36.93 | $36.50 | 10600 |
| 2022-06-24 | 37.13 | $38.70 | 12160 |
| 2022-06-23 | 37.14 | $37.20 | 9990 |
| 2022-06-22 | 37.30 | $35.10 | 5590 |
| 2022-06-21 | 37.68 | $34.90 | 8900 |
| 2022-06-17 | 38.10 | $34.10 | 30140 |
| 2022-06-16 | 38.63 | $33.40 | 9280 |
| 2022-06-15 | 39.26 | $33.90 | 8380 |
| 2022-06-14 | 39.87 | $32.70 | 10650 |
| 2022-06-13 | 40.62 | $35.00 | 15640 |
| 2022-06-10 | 41.21 | $39.20 | 6120 |
| 2022-06-09 | 41.42 | $40.20 | 10820 |
| 2022-06-08 | 41.53 | $41.40 | 12950 |
| 2022-06-07 | 41.54 | $42.00 | 5690 |
| 2022-06-06 | 41.52 | $42.60 | 8930 |
| 2022-06-03 | 41.50 | $41.70 | 13520 |
| 2022-06-02 | 41.65 | $42.30 | 16470 |
| 2022-06-01 | 41.84 | $41.00 | 12500 |
| 2022-05-31 | 42.23 | $43.40 | 16470 |
| 2022-05-27 | 42.47 | $45.00 | 18520 |
| 2022-05-26 | 42.63 | $40.10 | 16150 |
| 2022-05-25 | 43.37 | $40.10 | 11210 |
| 2022-05-24 | 44.20 | $39.10 | 14290 |
| 2022-05-23 | 45.23 | $40.00 | 22390 |
| 2022-05-20 | 46.30 | $39.90 | 25550 |
| 2022-05-19 | 47.51 | $40.00 | 16140 |
| 2022-05-18 | 48.83 | $40.00 | 17690 |
| 2022-05-17 | 50.30 | $40.10 | 25760 |
| 2022-05-16 | 51.93 | $39.20 | 27770 |
| 2022-05-13 | 53.80 | $46.20 | 14660 |
| 2022-05-12 | 55.14 | $42.90 | 15940 |
| 2022-05-11 | 56.96 | $40.80 | 16010 |
| 2022-05-10 | 59.15 | $44.30 | 10570 |
| 2022-05-09 | 61.16 | $46.50 | 15510 |
| 2022-05-06 | 63.14 | $55.10 | 10340 |
| 2022-05-05 | 64.44 | $59.90 | 7510 |
| 2022-05-04 | 65.42 | $61.40 | 8750 |
| 2022-05-03 | 66.39 | $57.90 | 12240 |
| 2022-05-02 | 67.85 | $59.80 | 6220 |
| 2022-04-29 | 69.22 | $61.00 | 7240 |
| 2022-04-28 | 70.52 | $62.70 | 4520 |
| 2022-04-27 | 71.69 | $60.10 | 6430 |
| 2022-04-26 | 73.16 | $60.90 | 6700 |
| 2022-04-25 | 74.59 | $66.20 | 7180 |
| 2022-04-22 | 75.54 | $65.90 | 5700 |
| 2022-04-21 | 76.54 | $66.70 | 10150 |
| 2022-04-20 | 77.46 | $71.70 | 5500 |
| 2022-04-19 | 77.87 | $74.70 | 6030 |
| 2022-04-18 | 77.92 | $72.10 | 10570 |
| 2022-04-14 | 78.15 | $75.00 | 9700 |
| 2022-04-13 | 78.04 | $77.30 | 8050 |
| 2022-04-12 | 77.60 | $76.30 | 13400 |
| 2022-04-11 | 77.15 | $77.30 | 24000 |
| 2022-04-08 | 76.49 | $84.10 | 16420 |
| 2022-04-07 | 75.06 | $83.30 | 20640 |
| 2022-04-06 | 73.60 | $89.60 | 23410 |
| 2022-04-05 | 71.41 | $89.30 | 52910 |
| 2022-04-04 | 69.12 | $90.50 | 59920 |
| 2022-04-01 | 66.54 | $80.00 | 51110 |
| 2022-03-31 | 64.86 | $68.50 | 8810 |
| 2022-03-30 | 64.25 | $69.90 | 6960 |
| 2022-03-29 | 63.47 | $70.80 | 9370 |
| 2022-03-28 | 62.58 | $70.50 | 10120 |
| 2022-03-25 | 61.68 | $69.20 | 17170 |
| 2022-03-24 | 60.86 | $71.80 | 25190 |
| 2022-03-23 | 59.73 | $65.40 | 13700 |
| 2022-03-22 | 59.17 | $63.90 | 17050 |
| 2022-03-21 | 58.71 | $59.50 | 10830 |
| 2022-03-18 | 58.70 | $59.40 | 46630 |
| 2022-03-17 | 58.71 | $58.40 | 14430 |
| 2022-03-16 | 58.86 | $57.40 | 24700 |
| 2022-03-15 | 59.13 | $52.40 | 16350 |
| 2022-03-14 | 59.92 | $54.00 | 13750 |
| 2022-03-11 | 60.61 | $57.60 | 12520 |
| 2022-03-10 | 60.99 | $60.90 | 8830 |
| 2022-03-09 | 61.08 | $63.20 | 16320 |
| 2022-03-08 | 60.95 | $60.30 | 10360 |
| 2022-03-07 | 61.09 | $55.70 | 9530 |
| 2022-03-04 | 61.69 | $58.50 | 11720 |
| 2022-03-03 | 62.02 | $62.60 | 7150 |
| 2022-03-02 | 61.97 | $63.70 | 9490 |
| 2022-03-01 | 61.83 | $65.00 | 44180 |
| 2022-02-28 | 61.52 | $61.10 | 14970 |
| 2022-02-25 | 61.54 | $61.30 | 8070 |
| 2022-02-24 | 61.49 | $58.20 | 13550 |
| 2022-02-23 | 61.70 | $56.60 | 9990 |
| 2022-02-22 | 62.04 | $57.20 | 11820 |
| 2022-02-18 | 62.30 | $63.40 | 7250 |
| 2022-02-17 | 61.94 | $63.30 | 6380 |
| 2022-02-16 | 61.59 | $66.00 | 8460 |
| 2022-02-15 | 60.98 | $64.30 | 16080 |
| 2022-02-14 | 60.55 | $60.60 | 13500 |
| 2022-02-11 | 60.52 | $65.00 | 16070 |
| 2022-02-10 | 60.09 | $65.70 | 19090 |
| 2022-02-09 | 59.63 | $65.10 | 8190 |
| 2022-02-08 | 59.27 | $62.40 | 7950 |
| 2022-02-07 | 59.22 | $60.50 | 9140 |
| 2022-02-04 | 59.43 | $59.40 | 12830 |
| 2022-02-03 | 59.84 | $58.70 | 17190 |
| 2022-02-02 | 60.41 | $62.70 | 38050 |
| 2022-02-01 | 60.71 | $68.20 | 37500 |
| 2022-01-31 | 60.60 | $56.40 | 14130 |
| 2022-01-28 | 61.80 | $51.20 | 20700 |
| 2022-01-27 | 63.67 | $50.20 | 18490 |
| 2022-01-26 | 65.78 | $52.10 | 30180 |
| 2022-01-25 | 67.84 | $51.00 | 28050 |
| 2022-01-24 | 70.17 | $52.00 | 46320 |
| 2022-01-21 | 72.58 | $57.70 | 30480 |
| 2022-01-20 | 74.65 | $63.00 | 10560 |
| 2022-01-19 | 76.47 | $65.30 | 18150 |
| 2022-01-18 | 78.28 | $68.70 | 16140 |
| 2022-01-14 | 79.92 | $69.60 | 16650 |
| 2022-01-13 | 81.69 | $70.30 | 24190 |
| 2022-01-12 | 83.62 | $73.00 | 35690 |
| 2022-01-11 | 85.51 | $73.90 | 10870 |
| 2022-01-10 | 87.55 | $72.90 | 22780 |
| 2022-01-07 | 89.95 | $78.20 | 14210 |
| 2022-01-06 | 92.07 | $78.70 | 22840 |
| 2022-01-05 | 94.38 | $80.30 | 21650 |
| 2022-01-04 | 96.75 | $83.60 | 40180 |
| 2022-01-03 | 98.97 | $92.90 | 26360 |
| 2021-12-31 | 100.45 | $94.80 | 40040 |
| 2021-12-30 | 101.92 | $89.10 | 286030 |
| 2021-12-29 | 104.12 | $78.80 | 73650 |
| 2021-12-28 | 107.58 | $81.10 | 54660 |
| 2021-12-27 | 111.07 | $85.30 | 41670 |
| 2021-12-23 | 114.39 | $88.60 | 112620 |
| 2021-12-22 | 117.63 | $102.00 | 20350 |
| 2021-12-21 | 119.75 | $115.50 | 11740 |
| 2021-12-20 | 120.74 | $107.50 | 21260 |
| 2021-12-17 | 122.63 | $103.50 | 47540 |
| 2021-12-16 | 125.06 | $112.60 | 9580 |
| 2021-12-15 | 126.81 | $120.00 | 10710 |
| 2021-12-14 | 127.98 | $117.90 | 12710 |
| 2021-12-13 | 129.45 | $122.30 | 11420 |
| 2021-12-10 | 130.62 | $128.80 | 6880 |
| 2021-12-09 | 131.24 | $126.10 | 7270 |
| 2021-12-08 | 132.20 | $128.70 | 9680 |
| 2021-12-07 | 133.04 | $124.40 | 13640 |
| 2021-12-06 | 134.46 | $117.80 | 12780 |
| 2021-12-03 | 136.63 | $124.80 | 8990 |
| 2021-12-02 | 138.22 | $129.60 | 10480 |
| 2021-12-01 | 139.45 | $129.50 | 12180 |
| 2021-11-30 | 140.77 | $134.90 | 11730 |
| 2021-11-29 | 141.62 | $136.70 | 10880 |
| 2021-11-26 | 142.33 | $131.40 | 7390 |
| 2021-11-24 | 143.60 | $137.40 | 6720 |
| 2021-11-23 | 144.26 | $137.60 | 8510 |
| 2021-11-22 | 144.88 | $144.50 | 13400 |
| 2021-11-19 | 144.80 | $138.60 | 8660 |
| 2021-11-18 | 145.26 | $137.10 | 16310 |
| 2021-11-17 | 145.86 | $150.80 | 15680 |
| 2021-11-16 | 145.08 | $146.80 | 14150 |
| 2021-11-15 | 144.65 | $139.60 | 20010 |
| 2021-11-12 | 144.87 | $146.20 | 12240 |
| 2021-11-11 | 144.42 | $144.30 | 13470 |
| 2021-11-10 | 144.13 | $143.40 | 11490 |
| 2021-11-09 | 143.90 | $154.50 | 16950 |
| 2021-11-08 | 142.52 | $160.50 | 27050 |
| 2021-11-05 | 140.41 | $143.10 | 6240 |
| 2021-11-04 | 139.89 | $144.40 | 6160 |
| 2021-11-03 | 139.16 | $148.50 | 7980 |
| 2021-11-02 | 137.96 | $146.10 | 7190 |
| 2021-11-01 | 136.93 | $145.50 | 12300 |
| 2021-10-29 | 135.93 | $143.20 | 10170 |
| 2021-10-28 | 135.15 | $142.60 | 16730 |
| 2021-10-27 | 134.46 | $130.10 | 3230 |
| 2021-10-26 | 135.03 | $131.40 | 7010 |
| 2021-10-25 | 135.52 | $136.20 | 8190 |
| 2021-10-22 | 135.61 | $134.00 | 5610 |
| 2021-10-21 | 135.99 | $136.70 | 5620 |
| 2021-10-20 | 136.13 | $137.00 | 5250 |
| 2021-10-19 | 136.25 | $136.70 | 4500 |
| 2021-10-18 | 136.40 | $133.60 | 4950 |
| 2021-10-15 | 136.85 | $138.70 | 6360 |
| 2021-10-14 | 136.82 | $138.20 | 7300 |
| 2021-10-13 | 136.82 | $138.70 | 6530 |
| 2021-10-12 | 136.75 | $134.80 | 9000 |
| 2021-10-11 | 137.02 | $128.10 | 5010 |
| 2021-10-08 | 137.93 | $128.00 | 6390 |
| 2021-10-07 | 138.88 | $127.80 | 15470 |
| 2021-10-06 | 139.86 | $129.80 | 12500 |
| 2021-10-05 | 140.66 | $135.30 | 5990 |
| 2021-10-04 | 140.93 | $138.60 | 10510 |
| 2021-10-01 | 140.86 | $144.60 | 8490 |
| 2021-09-30 | 140.19 | $148.80 | 11780 |
| 2021-09-29 | 139.06 | $143.90 | 37190 |
| 2021-09-28 | 138.36 | $140.60 | 14700 |
| 2021-09-27 | 137.96 | $150.40 | 14630 |
| 2021-09-24 | 136.56 | $148.40 | 15090 |
| 2021-09-23 | 135.26 | $142.50 | 21540 |
| 2021-09-22 | 134.47 | $138.00 | 9150 |
| 2021-09-21 | 134.10 | $136.20 | 8010 |
| 2021-09-20 | 133.87 | $134.90 | 11910 |
| 2021-09-17 | 133.74 | $140.00 | 38000 |
| 2021-09-16 | 133.03 | $134.60 | 7210 |
| 2021-09-15 | 132.84 | $134.00 | 11250 |
| 2021-09-14 | 132.72 | $127.30 | 7140 |
| 2021-09-13 | 133.30 | $131.20 | 8680 |
| 2021-09-10 | 133.61 | $131.80 | 7730 |
| 2021-09-09 | 133.98 | $130.50 | 6490 |
| 2021-09-08 | 134.59 | $131.90 | 9280 |
| 2021-09-07 | 135.25 | $134.40 | 7240 |
| 2021-09-03 | 135.83 | $133.10 | 8740 |
| 2021-09-02 | 136.71 | $139.20 | 8580 |
| 2021-09-01 | 137.18 | $135.70 | 8260 |
| 2021-08-31 | 138.16 | $137.50 | 8600 |
| 2021-08-30 | 139.13 | $136.20 | 6920 |
| 2021-08-27 | 140.40 | $135.40 | 6860 |
| 2021-08-26 | 141.92 | $130.90 | 6010 |
| 2021-08-25 | 144.08 | $130.90 | 12100 |
| 2021-08-24 | 146.47 | $137.00 | 9020 |
| 2021-08-23 | 148.48 | $130.20 | 11570 |
| 2021-08-20 | 151.36 | $127.50 | 6340 |
| 2021-08-19 | 154.72 | $123.00 | 20770 |
| 2021-08-18 | 158.77 | $134.40 | 9820 |
| 2021-08-17 | 161.95 | $136.50 | 12530 |
| 2021-08-16 | 165.08 | $140.80 | 23470 |
| 2021-08-13 | 167.87 | $152.60 | 9700 |
| 2021-08-12 | 169.60 | $156.00 | 14270 |
| 2021-08-11 | 171.11 | $153.30 | 23480 |
| 2021-08-10 | 172.96 | $171.80 | 9080 |
| 2021-08-09 | 173.10 | $169.10 | 5770 |
| 2021-08-06 | 173.58 | $169.30 | 5160 |
| 2021-08-05 | 174.07 | $173.10 | 9120 |
| 2021-08-04 | 174.18 | $174.30 | 5020 |
| 2021-08-03 | 174.18 | $171.30 | 4950 |
| 2021-08-02 | 174.51 | $174.10 | 7010 |
| 2021-07-30 | 174.62 | $171.10 | 7460 |
| 2021-07-29 | 175.08 | $176.00 | 5360 |
| 2021-07-28 | 175.16 | $177.90 | 8980 |
| 2021-07-27 | 175.21 | $178.60 | 10020 |
| 2021-07-26 | 175.22 | $178.20 | 5340 |
| 2021-07-23 | 175.29 | $175.10 | 4330 |
| 2021-07-22 | 175.66 | $176.90 | 8240 |
| 2021-07-21 | 175.90 | $179.80 | 14830 |
| 2021-07-20 | 175.87 | $167.60 | 12100 |
| 2021-07-19 | 177.09 | $155.30 | 13690 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
31.32
Maximum
175.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.54 | 159295 |
| 2026-07-16 | 1.57 | $1.61 | 214662 |
| 2026-07-15 | 1.55 | $1.62 | 428610 |
| 2026-07-14 | 1.53 | $1.46 | 163300 |
| 2026-07-13 | 1.53 | $1.47 | 122700 |
| 2026-07-10 | 1.52 | $1.48 | 344000 |
| 2026-07-09 | 1.52 | $1.49 | 116000 |
| 2026-07-08 | 1.51 | $1.42 | 335914 |
| 2026-07-07 | 1.52 | $1.55 | 250000 |
| 2026-07-06 | 1.49 | $1.58 | 223600 |
| 2026-07-02 | 1.46 | $1.53 | 342679 |
| 2026-07-01 | 1.43 | $1.60 | 388830 |
| 2026-06-30 | 1.38 | $1.68 | 849736 |
| 2026-06-29 | 1.31 | $1.44 | 397000 |
| 2026-06-26 | 1.27 | $1.27 | 151245 |
| 2026-06-25 | 1.26 | $1.23 | 299439 |
| 2026-06-24 | 1.26 | $1.25 | 190822 |
| 2026-06-23 | 1.26 | $1.26 | 155900 |
| 2026-06-22 | 1.25 | $1.22 | 267842 |
| 2026-06-18 | 1.25 | $1.33 | 306043 |
| 2026-06-17 | 1.22 | $1.32 | 217413 |
| 2026-06-16 | 1.20 | $1.30 | 189300 |
| 2026-06-15 | 1.17 | $1.26 | 297234 |
| 2026-06-12 | 1.14 | $1.20 | 457136 |
| 2026-06-11 | 1.13 | $1.22 | 358315 |
| 2026-06-10 | 1.11 | $1.09 | 128000 |
| 2026-06-09 | 1.11 | $1.08 | 202401 |
| 2026-06-08 | 1.11 | $1.07 | 108090 |
| 2026-06-05 | 1.12 | $1.08 | 146371 |
| 2026-06-04 | 1.12 | $1.12 | 98900 |
| 2026-06-03 | 1.12 | $1.12 | 111334 |
| 2026-06-02 | 1.11 | $1.15 | 181677 |
| 2026-06-01 | 1.10 | $1.16 | 265106 |
| 2026-05-29 | 1.09 | $1.11 | 270086 |
| 2026-05-28 | 1.08 | $1.05 | 80479 |
| 2026-05-27 | 1.09 | $1.07 | 85213 |
| 2026-05-26 | 1.09 | $1.07 | 110146 |
| 2026-05-22 | 1.09 | $1.07 | 96291 |
| 2026-05-21 | 1.09 | $1.08 | 116800 |
| 2026-05-20 | 1.09 | $1.11 | 84627 |
| 2026-05-19 | 1.08 | $1.09 | 76138 |
| 2026-05-18 | 1.07 | $1.09 | 421200 |
| 2026-05-15 | 1.07 | $1.09 | 123300 |
| 2026-05-14 | 1.06 | $1.09 | 124400 |
| 2026-05-13 | 1.05 | $1.09 | 115808 |
| 2026-05-12 | 1.04 | $1.10 | 170944 |
| 2026-05-11 | 1.03 | $1.10 | 345643 |
| 2026-05-08 | 1.01 | $1.10 | 1.2M |
| 2026-05-07 | 0.99 | $0.99 | 69000 |
| 2026-05-06 | 0.99 | $1.01 | 62400 |
| 2026-05-05 | 0.99 | $1.02 | 61908 |
| 2026-05-04 | 0.98 | $0.99 | 64200 |
| 2026-05-01 | 0.98 | $1.02 | 42800 |
| 2026-04-30 | 0.97 | $1.00 | 33400 |
| 2026-04-29 | 0.97 | $1.01 | 116999 |
| 2026-04-28 | 0.96 | $0.99 | 64245 |
| 2026-04-27 | 0.96 | $0.98 | 177200 |
| 2026-04-24 | 0.95 | $0.94 | 167600 |
| 2026-04-23 | 0.96 | $0.99 | 343108 |
| 2026-04-22 | 0.96 | $1.00 | 22.8M |
| 2026-04-21 | 0.95 | $0.95 | 8325 |
| 2026-04-20 | 0.96 | $0.98 | 6807 |
| 2026-04-17 | 0.96 | $0.98 | 13012 |
| 2026-04-16 | 0.96 | $0.96 | 26868 |
| 2026-04-15 | 0.96 | $0.95 | 25569 |
| 2026-04-14 | 0.97 | $0.96 | 11912 |
| 2026-04-13 | 0.97 | $0.95 | 6300 |
| 2026-04-10 | 0.98 | $0.97 | 4806 |
| 2026-04-09 | 0.99 | $0.96 | 6029 |
| 2026-04-08 | 1.00 | $0.96 | 5763 |
| 2026-04-07 | 1.01 | $0.93 | 51800 |
| 2026-04-06 | 1.03 | $1.01 | 12507 |
| 2026-04-02 | 1.04 | $1.04 | 17606 |
| 2026-04-01 | 1.04 | $1.01 | 21800 |
| 2026-03-31 | 1.05 | $1.04 | 30700 |
| 2026-03-30 | 1.05 | $1.02 | 5540 |
| 2026-03-27 | 1.06 | $1.02 | 14900 |
| 2026-03-26 | 1.07 | $1.06 | 16600 |
| 2026-03-25 | 1.07 | $1.02 | 6052 |
| 2026-03-24 | 1.08 | $1.07 | 10428 |
| 2026-03-23 | 1.08 | $1.08 | 8650 |
| 2026-03-20 | 1.08 | $1.01 | 21208 |
| 2026-03-19 | 1.10 | $1.09 | 5600 |
| 2026-03-18 | 1.10 | $1.06 | 15826 |
| 2026-03-17 | 1.11 | $1.08 | 27900 |
| 2026-03-16 | 1.11 | $1.10 | 14631 |
| 2026-03-13 | 1.11 | $1.06 | 8062 |
| 2026-03-12 | 1.12 | $1.08 | 6741 |
| 2026-03-11 | 1.13 | $1.12 | 22620 |
| 2026-03-10 | 1.13 | $1.07 | 10674 |
| 2026-03-09 | 1.14 | $1.05 | 18600 |
| 2026-03-06 | 1.15 | $1.06 | 13366 |
| 2026-03-05 | 1.17 | $1.09 | 17351 |
| 2026-03-04 | 1.18 | $1.11 | 28306 |
| 2026-03-03 | 1.19 | $1.13 | 21824 |
| 2026-03-02 | 1.20 | $1.16 | 20123 |
| 2026-02-27 | 1.20 | $1.19 | 57361 |
| 2026-02-26 | 1.19 | $1.26 | 74644 |
| 2026-02-25 | 1.17 | $1.28 | 118763 |
| 2026-02-24 | 1.13 | $1.23 | 58000 |
| 2026-02-23 | 1.11 | $1.10 | 30400 |
| 2026-02-20 | 1.11 | $1.10 | 76428 |
| 2026-02-19 | 1.10 | $1.10 | 156558 |
| 2026-02-18 | 1.10 | $1.21 | 195300 |
| 2026-02-17 | 1.07 | $1.27 | 387600 |
| 2026-02-13 | 1.02 | $1.27 | 9.2M |
| 2026-02-12 | 0.97 | $0.97 | 54210 |
| 2026-02-11 | 0.97 | $1.01 | 25851 |
| 2026-02-10 | 0.96 | $0.99 | 158897 |
| 2026-02-09 | 0.96 | $0.98 | 41810 |
| 2026-02-06 | 0.96 | $0.95 | 32614 |
| 2026-02-05 | 0.96 | $0.94 | 35800 |
| 2026-02-04 | 0.97 | $1.00 | 77166 |
| 2026-02-03 | 0.96 | $1.00 | 67399 |
| 2026-02-02 | 0.96 | $1.06 | 168949 |
| 2026-01-30 | 0.94 | $0.97 | 77418 |
| 2026-01-29 | 0.94 | $0.93 | 51600 |
| 2026-01-28 | 0.94 | $0.90 | 58300 |
| 2026-01-27 | 0.95 | $0.89 | 38200 |
| 2026-01-26 | 0.97 | $0.96 | 73301 |
| 2026-01-23 | 0.98 | $0.95 | 34332 |
| 2026-01-22 | 0.98 | $0.99 | 62500 |
| 2026-01-21 | 0.98 | $0.93 | 230818 |
| 2026-01-20 | 1.00 | $1.04 | 99377 |
| 2026-01-16 | 0.99 | $1.08 | 144097 |
| 2026-01-15 | 0.97 | $1.16 | 449005 |
| 2026-01-14 | 0.94 | $1.17 | 420136 |
| 2026-01-13 | 0.90 | $1.19 | 757900 |
| 2026-01-12 | 0.84 | $1.29 | 3.0M |
| 2026-01-09 | 0.76 | $1.24 | 77.5M |
| 2026-01-08 | 0.67 | $0.82 | 29531 |
| 2026-01-07 | 0.66 | $0.76 | 22500 |
| 2026-01-06 | 0.67 | $0.78 | 54100 |
| 2026-01-05 | 0.67 | $0.81 | 6800 |
| 2026-01-02 | 0.66 | $0.79 | 11500 |
| 2025-12-31 | 0.66 | $0.78 | 33600 |
| 2025-12-30 | 0.67 | $0.78 | 31826 |
| 2025-12-29 | 0.68 | $0.76 | 38400 |
| 2025-12-26 | 0.69 | $0.83 | 17700 |
| 2025-12-24 | 0.69 | $0.82 | 9000 |
| 2025-12-23 | 0.70 | $0.78 | 53100 |
| 2025-12-22 | 0.71 | $0.84 | 31153 |
| 2025-12-19 | 0.72 | $0.85 | 22216 |
| 2025-12-18 | 0.73 | $0.83 | 56130 |
| 2025-12-17 | 0.75 | $0.89 | 18300 |
| 2025-12-16 | 0.76 | $0.90 | 40942 |
| 2025-12-15 | 0.78 | $0.88 | 58831 |
| 2025-12-12 | 0.80 | $0.96 | 29648 |
| 2025-12-11 | 0.81 | $0.99 | 20800 |
| 2025-12-10 | 0.82 | $1.03 | 33812 |
| 2025-12-09 | 0.82 | $1.05 | 51300 |
| 2025-12-08 | 0.82 | $1.03 | 22926 |
| 2025-12-05 | 0.83 | $1.01 | 24140 |
| 2025-12-04 | 0.85 | $1.05 | 42629 |
| 2025-12-03 | 0.86 | $0.98 | 12608 |
| 2025-12-02 | 0.89 | $0.97 | 9378 |
| 2025-12-01 | 0.94 | $0.98 | 52000 |
| 2025-11-28 | 0.99 | $1.02 | 34200 |
| 2025-11-26 | 1.05 | $0.99 | 296247 |
| 2025-11-25 | 1.12 | $0.91 | 483500 |
| 2025-11-24 | 1.23 | $1.28 | 2.9M |
| 2025-11-21 | 1.28 | $1.26 | 25157 |
| 2025-11-20 | 1.34 | $1.20 | 51140 |
| 2025-11-19 | 1.43 | $1.38 | 10100 |
| 2025-11-18 | 1.50 | $1.39 | 15000 |
| 2025-11-17 | 1.58 | $1.42 | 23100 |
| 2025-11-14 | 1.67 | $1.49 | 39209 |
| 2025-11-13 | 1.76 | $1.60 | 14924 |
| 2025-11-12 | 1.85 | $1.64 | 7416 |
| 2025-11-11 | 1.95 | $1.60 | 11638 |
| 2025-11-10 | 2.07 | $1.63 | 14500 |
| 2025-11-07 | 2.20 | $1.67 | 22604 |
| 2025-11-06 | 2.36 | $1.73 | 122300 |
| 2025-11-05 | 2.52 | $2.46 | 10110 |
| 2025-11-04 | 2.56 | $2.37 | 15400 |
| 2025-11-03 | 2.63 | $2.45 | 13409 |
| 2025-10-31 | 2.69 | $2.62 | 8709 |
| 2025-10-30 | 2.73 | $2.64 | 8468 |
| 2025-10-29 | 2.77 | $2.68 | 14300 |
| 2025-10-28 | 2.81 | $2.69 | 17847 |
| 2025-10-27 | 2.85 | $2.70 | 22600 |
| 2025-10-24 | 2.90 | $2.83 | 27102 |
| 2025-10-23 | 2.93 | $2.91 | 16000 |
| 2025-10-22 | 2.95 | $2.84 | 33700 |
| 2025-10-21 | 2.99 | $2.92 | 7100 |
| 2025-10-20 | 3.02 | $2.92 | 25036 |
| 2025-10-17 | 3.05 | $2.99 | 30500 |
| 2025-10-16 | 3.07 | $3.07 | 51725 |
| 2025-10-15 | 3.09 | $3.30 | 80228 |
| 2025-10-14 | 3.05 | $3.09 | 30712 |
| 2025-10-13 | 3.06 | $2.96 | 13385 |
| 2025-10-10 | 3.10 | $2.97 | 77552 |
| 2025-10-09 | 3.14 | $3.11 | 32903 |
| 2025-10-08 | 3.15 | $3.17 | 21847 |
| 2025-10-07 | 3.16 | $3.08 | 26315 |
| 2025-10-06 | 3.19 | $3.15 | 20125 |
| 2025-10-03 | 3.21 | $3.16 | 43600 |
| 2025-10-02 | 3.23 | $3.09 | 27925 |
| 2025-10-01 | 3.27 | $3.16 | 76808 |
| 2025-09-30 | 3.30 | $3.53 | 543521 |
| 2025-09-29 | 3.26 | $3.09 | 48800 |
| 2025-09-26 | 3.31 | $3.13 | 9705 |
| 2025-09-25 | 3.35 | $3.09 | 42417 |
| 2025-09-24 | 3.41 | $3.16 | 98744 |
| 2025-09-23 | 3.47 | $3.26 | 175436 |
| 2025-09-22 | 3.51 | $3.64 | 104200 |
| 2025-09-19 | 3.48 | $3.77 | 84440 |
| 2025-09-18 | 3.42 | $3.93 | 44767 |
| 2025-09-17 | 3.32 | $3.96 | 106684 |
| 2025-09-16 | 3.19 | $3.39 | 43102 |
| 2025-09-15 | 3.17 | $3.20 | 70111 |
| 2025-09-12 | 3.18 | $3.60 | 49400 |
| 2025-09-11 | 3.11 | $3.63 | 92732 |
| 2025-09-10 | 3.02 | $3.16 | 228000 |
| 2025-09-09 | 3.02 | $3.55 | 1.2M |
| 2025-09-08 | 2.94 | $3.15 | 5.2M |
| 2025-09-05 | 2.93 | $2.35 | 341631 |
| 2025-09-04 | 3.09 | $2.54 | 684302 |
| 2025-09-03 | 3.24 | $2.95 | 136400 |
| 2025-09-02 | 3.32 | $3.10 | 206500 |
| 2025-08-29 | 3.39 | $3.40 | 208400 |
| 2025-08-28 | 3.41 | $3.39 | 89513 |
| 2025-08-27 | 3.43 | $3.46 | 24647 |
| 2025-08-26 | 3.45 | $3.44 | 47577 |
| 2025-08-25 | 3.47 | $3.53 | 25890 |
| 2025-08-22 | 3.48 | $3.20 | 12815 |
| 2025-08-21 | 3.56 | $3.07 | 30900 |
| 2025-08-20 | 3.68 | $3.34 | 22432 |
| 2025-08-19 | 3.76 | $3.60 | 18680 |
| 2025-08-18 | 3.80 | $3.81 | 19340 |
| 2025-08-15 | 3.81 | $3.98 | 17622 |
| 2025-08-14 | 3.78 | $3.96 | 9816 |
| 2025-08-13 | 3.75 | $3.98 | 10523 |
| 2025-08-12 | 3.71 | $3.87 | 31824 |
| 2025-08-11 | 3.69 | $3.55 | 22830 |
| 2025-08-08 | 3.73 | $3.51 | 55510 |
| 2025-08-07 | 3.79 | $3.89 | 35990 |
| 2025-08-06 | 3.79 | $3.60 | 53334 |
| 2025-08-05 | 3.84 | $4.39 | 136910 |
| 2025-08-04 | 3.73 | $4.50 | 7.6M |
| 2025-08-01 | 3.58 | $3.33 | 47112 |
| 2025-07-31 | 3.66 | $3.12 | 16274 |
| 2025-07-30 | 3.80 | $3.20 | 25940 |
| 2025-07-29 | 3.94 | $3.64 | 10683 |
| 2025-07-28 | 4.01 | $3.80 | 6430 |
| 2025-07-25 | 4.06 | $3.80 | 15359 |
| 2025-07-24 | 4.12 | $4.23 | 11070 |
| 2025-07-23 | 4.10 | $4.30 | 7859 |
| 2025-07-22 | 4.06 | $4.17 | 3895 |
| 2025-07-21 | 4.04 | $4.09 | 11733 |
| 2025-07-18 | 4.04 | $3.97 | 44462 |
| 2025-07-17 | 4.06 | $3.87 | 10861 |
| 2025-07-16 | 4.10 | $4.14 | 2490 |
| 2025-07-15 | 4.09 | $4.03 | 12571 |
| 2025-07-14 | 4.11 | $4.29 | 9861 |
| 2025-07-11 | 4.08 | $4.27 | 4524 |
| 2025-07-10 | 4.04 | $4.20 | 11151 |
| 2025-07-09 | 4.01 | $4.25 | 5191 |
| 2025-07-08 | 3.97 | $4.15 | 12721 |
| 2025-07-07 | 3.94 | $4.18 | 4563 |
| 2025-07-03 | 3.91 | $4.10 | 12320 |
| 2025-07-02 | 3.88 | $4.00 | 10975 |
| 2025-07-01 | 3.88 | $3.86 | 4678 |
| 2025-06-30 | 3.90 | $4.00 | 7455 |
| 2025-06-27 | 3.90 | $4.00 | 16720 |
| 2025-06-26 | 3.90 | $3.80 | 8783 |
| 2025-06-25 | 3.94 | $3.83 | 4650 |
| 2025-06-24 | 3.98 | $3.84 | 6040 |
| 2025-06-23 | 4.03 | $3.92 | 5582 |
| 2025-06-20 | 4.07 | $3.98 | 3430 |
| 2025-06-18 | 4.11 | $4.08 | 8110 |
| 2025-06-17 | 4.13 | $4.01 | 10082 |
| 2025-06-16 | 4.17 | $3.97 | 7140 |
| 2025-06-13 | 4.22 | $4.08 | 19267 |
| 2025-06-12 | 4.26 | $4.32 | 6265 |
| 2025-06-11 | 4.26 | $4.25 | 5430 |
| 2025-06-10 | 4.27 | $4.30 | 4834 |
| 2025-06-09 | 4.28 | $4.26 | 3110 |
| 2025-06-06 | 4.29 | $4.30 | 6051 |
| 2025-06-05 | 4.30 | $4.39 | 4712 |
| 2025-06-04 | 4.29 | $4.22 | 6515 |
| 2025-06-03 | 4.32 | $4.25 | 4003 |
| 2025-06-02 | 4.34 | $4.30 | 5515 |
| 2025-05-30 | 4.36 | $4.25 | 3612 |
| 2025-05-29 | 4.39 | $4.29 | 26456 |
| 2025-05-28 | 4.42 | $4.38 | 4994 |
| 2025-05-27 | 4.44 | $4.41 | 7857 |
| 2025-05-23 | 4.45 | $4.50 | 2914 |
| 2025-05-22 | 4.45 | $4.50 | 2630 |
| 2025-05-21 | 4.45 | $4.50 | 2810 |
| 2025-05-20 | 4.44 | $4.60 | 2864 |
| 2025-05-19 | 4.42 | $4.65 | 2841 |
| 2025-05-16 | 4.38 | $4.60 | 11293 |
| 2025-05-15 | 4.35 | $4.50 | 6730 |
| 2025-05-14 | 4.33 | $4.41 | 12662 |
| 2025-05-13 | 4.33 | $4.60 | 7652 |
| 2025-05-12 | 4.29 | $4.43 | 6130 |
| 2025-05-09 | 4.28 | $4.35 | 10067 |
| 2025-05-08 | 4.29 | $4.45 | 2232 |
| 2025-05-07 | 4.28 | $4.50 | 1154 |
| 2025-05-06 | 4.25 | $4.34 | 2440 |
| 2025-05-05 | 4.26 | $4.50 | 3110 |
| 2025-05-02 | 4.24 | $4.50 | 4600 |
| 2025-05-01 | 4.22 | $4.60 | 5500 |
| 2025-04-30 | 4.17 | $4.50 | 3330 |
| 2025-04-29 | 4.14 | $4.40 | 2790 |
| 2025-04-28 | 4.12 | $4.40 | 1582 |
| 2025-04-25 | 4.11 | $4.38 | 1763 |
| 2025-04-24 | 4.10 | $4.40 | 2106 |
| 2025-04-23 | 4.09 | $4.33 | 4832 |
| 2025-04-22 | 4.09 | $4.20 | 3568 |
| 2025-04-21 | 4.13 | $4.20 | 1350 |
| 2025-04-17 | 4.17 | $4.38 | 841 |
| 2025-04-16 | 4.18 | $4.31 | 1821 |
| 2025-04-15 | 4.22 | $4.43 | 8252 |
| 2025-04-14 | 4.23 | $4.26 | 14400 |
| 2025-04-11 | 4.29 | $4.30 | 5876 |
| 2025-04-10 | 4.36 | $4.20 | 4027 |
| 2025-04-09 | 4.45 | $4.30 | 11120 |
| 2025-04-08 | 4.55 | $4.30 | 5334 |
| 2025-04-07 | 4.67 | $4.40 | 6669 |
| 2025-04-04 | 4.78 | $4.62 | 7730 |
| 2025-04-03 | 4.87 | $4.40 | 6963 |
| 2025-04-02 | 5.02 | $5.10 | 5940 |
| 2025-04-01 | 5.06 | $4.70 | 22070 |
| 2025-03-31 | 5.18 | $4.90 | 6601 |
| 2025-03-28 | 5.29 | $5.37 | 2921 |
| 2025-03-27 | 5.31 | $5.60 | 4410 |
| 2025-03-26 | 5.29 | $5.71 | 3465 |
| 2025-03-25 | 5.25 | $5.50 | 1430 |
| 2025-03-24 | 5.25 | $5.51 | 6965 |
| 2025-03-21 | 5.25 | $5.70 | 1886 |
| 2025-03-20 | 5.22 | $5.94 | 9172 |
| 2025-03-19 | 5.13 | $5.72 | 1817 |
| 2025-03-18 | 5.07 | $5.87 | 1412 |
| 2025-03-17 | 4.98 | $5.70 | 8480 |
| 2025-03-14 | 4.92 | $5.57 | 5260 |
| 2025-03-13 | 4.87 | $5.12 | 14911 |
| 2025-03-12 | 4.92 | $5.04 | 19928 |
| 2025-03-11 | 5.00 | $4.97 | 3512 |
| 2025-03-10 | 5.11 | $4.76 | 10900 |
| 2025-03-07 | 5.29 | $5.18 | 5384 |
| 2025-03-06 | 5.41 | $5.15 | 14435 |
| 2025-03-05 | 5.57 | $5.25 | 12440 |
| 2025-03-04 | 5.73 | $4.78 | 14181 |
| 2025-03-03 | 6.03 | $5.01 | 29040 |
| 2025-02-28 | 6.32 | $5.70 | 20228 |
| 2025-02-27 | 6.52 | $5.60 | 40194 |
| 2025-02-26 | 6.78 | $6.08 | 20741 |
| 2025-02-25 | 6.98 | $6.25 | 25742 |
| 2025-02-24 | 7.18 | $6.92 | 12783 |
| 2025-02-21 | 7.28 | $7.07 | 15484 |
| 2025-02-20 | 7.35 | $7.21 | 12342 |
| 2025-02-19 | 7.42 | $7.50 | 11561 |
| 2025-02-18 | 7.43 | $7.46 | 19767 |
| 2025-02-14 | 7.46 | $7.25 | 15720 |
| 2025-02-13 | 7.53 | $7.45 | 7651 |
| 2025-02-12 | 7.58 | $7.35 | 15461 |
| 2025-02-11 | 7.66 | $7.51 | 8020 |
| 2025-02-10 | 7.72 | $7.51 | 4260 |
| 2025-02-07 | 7.79 | $7.52 | 13412 |
| 2025-02-06 | 7.87 | $7.35 | 27110 |
| 2025-02-05 | 7.99 | $7.80 | 4994 |
| 2025-02-04 | 8.05 | $8.10 | 3710 |
| 2025-02-03 | 8.05 | $7.90 | 9184 |
| 2025-01-31 | 8.09 | $8.35 | 16831 |
| 2025-01-30 | 8.05 | $7.85 | 4850 |
| 2025-01-29 | 8.11 | $8.00 | 8205 |
| 2025-01-28 | 8.14 | $7.99 | 9571 |
| 2025-01-27 | 8.18 | $8.18 | 6217 |
| 2025-01-24 | 8.19 | $8.66 | 20190 |
| 2025-01-23 | 8.10 | $8.10 | 6900 |
| 2025-01-22 | 8.12 | $7.93 | 10400 |
| 2025-01-21 | 8.17 | $8.10 | 14000 |
| 2025-01-17 | 8.19 | $8.05 | 6760 |
| 2025-01-16 | 8.24 | $8.23 | 9432 |
| 2025-01-15 | 8.25 | $8.25 | 16326 |
| 2025-01-14 | 8.25 | $8.45 | 20430 |
| 2025-01-13 | 8.22 | $9.10 | 34190 |
| 2025-01-10 | 8.05 | $10.20 | 136810 |
| 2025-01-08 | 7.62 | $7.80 | 17220 |
| 2025-01-07 | 7.62 | $8.20 | 12780 |
| 2025-01-06 | 7.55 | $8.20 | 16343 |
| 2025-01-03 | 7.47 | $8.00 | 10557 |
| 2025-01-02 | 7.41 | $7.82 | 9772 |
| 2024-12-31 | 7.39 | $7.69 | 16225 |
| 2024-12-30 | 7.40 | $7.41 | 13370 |
| 2024-12-27 | 7.48 | $7.58 | 15083 |
| 2024-12-26 | 7.53 | $7.95 | 16020 |
| 2024-12-24 | 7.51 | $7.42 | 7490 |
| 2024-12-23 | 7.61 | $7.20 | 27440 |
| 2024-12-20 | 7.78 | $7.50 | 31943 |
| 2024-12-19 | 7.91 | $7.68 | 17159 |
| 2024-12-18 | 8.03 | $7.55 | 19960 |
| 2024-12-17 | 8.21 | $7.97 | 11090 |
| 2024-12-16 | 8.32 | $8.08 | 12944 |
| 2024-12-13 | 8.43 | $7.90 | 21549 |
| 2024-12-12 | 8.60 | $8.43 | 11288 |
| 2024-12-11 | 8.69 | $8.68 | 11825 |
| 2024-12-10 | 8.74 | $8.99 | 12223 |
| 2024-12-09 | 8.74 | $8.78 | 16110 |
| 2024-12-06 | 8.78 | $9.00 | 10220 |
| 2024-12-05 | 8.79 | $9.26 | 9164 |
| 2024-12-04 | 8.75 | $8.85 | 19350 |
| 2024-12-03 | 8.78 | $9.45 | 7580 |
| 2024-12-02 | 8.71 | $9.70 | 25110 |
| 2024-11-29 | 8.57 | $9.94 | 10192 |
| 2024-11-27 | 8.36 | $10.10 | 31616 |
| 2024-11-26 | 8.09 | $9.30 | 10941 |
| 2024-11-25 | 7.95 | $9.02 | 23445 |
| 2024-11-22 | 7.85 | $8.35 | 13264 |
| 2024-11-21 | 7.89 | $8.18 | 5613 |
| 2024-11-20 | 7.98 | $7.85 | 9283 |
| 2024-11-19 | 8.15 | $8.15 | 19879 |
| 2024-11-18 | 8.30 | $8.17 | 6440 |
| 2024-11-15 | 8.47 | $7.88 | 37972 |
| 2024-11-14 | 8.75 | $8.23 | 19250 |
| 2024-11-13 | 8.99 | $8.90 | 22254 |
| 2024-11-12 | 9.15 | $9.00 | 11840 |
| 2024-11-11 | 9.31 | $9.25 | 24330 |
| 2024-11-08 | 9.46 | $8.88 | 25820 |
| 2024-11-07 | 9.71 | $8.60 | 24610 |
| 2024-11-06 | 10.07 | $8.50 | 64571 |
| 2024-11-05 | 10.51 | $9.40 | 10120 |
| 2024-11-04 | 10.84 | $9.48 | 18063 |
| 2024-11-01 | 11.21 | $9.61 | 15013 |
| 2024-10-31 | 11.61 | $9.80 | 28224 |
| 2024-10-30 | 12.04 | $10.10 | 35090 |
| 2024-10-29 | 12.48 | $10.10 | 211760 |
| 2024-10-28 | 12.99 | $12.10 | 106510 |
| 2024-10-25 | 13.15 | $14.70 | 256390 |
| 2024-10-24 | 12.80 | $13.50 | 31960 |
| 2024-10-23 | 12.64 | $11.80 | 6800 |
| 2024-10-22 | 12.82 | $12.00 | 3449 |
| 2024-10-21 | 12.98 | $12.00 | 14524 |
| 2024-10-18 | 13.16 | $12.80 | 5151 |
| 2024-10-17 | 13.20 | $12.50 | 4144 |
| 2024-10-16 | 13.32 | $12.70 | 7321 |
| 2024-10-15 | 13.40 | $12.90 | 6785 |
| 2024-10-14 | 13.46 | $12.40 | 4510 |
| 2024-10-11 | 13.62 | $12.50 | 3960 |
| 2024-10-10 | 13.79 | $12.90 | 2592 |
| 2024-10-09 | 13.90 | $12.90 | 8064 |
| 2024-10-08 | 14.02 | $12.80 | 14094 |
| 2024-10-07 | 14.17 | $13.20 | 8360 |
| 2024-10-04 | 14.26 | $13.70 | 7383 |
| 2024-10-03 | 14.25 | $13.00 | 9746 |
| 2024-10-02 | 14.38 | $13.20 | 3745 |
| 2024-10-01 | 14.49 | $13.70 | 9150 |
| 2024-09-30 | 14.50 | $13.70 | 6492 |
| 2024-09-27 | 14.50 | $14.50 | 7760 |
| 2024-09-26 | 14.32 | $14.60 | 43930 |
| 2024-09-25 | 14.08 | $16.10 | 37257 |
| 2024-09-24 | 13.48 | $14.90 | 61871 |
| 2024-09-23 | 13.03 | $12.00 | 11484 |
| 2024-09-20 | 13.12 | $12.30 | 22754 |
| 2024-09-19 | 13.14 | $13.30 | 18950 |
| 2024-09-18 | 12.95 | $13.50 | 25210 |
| 2024-09-17 | 12.69 | $15.20 | 25940 |
| 2024-09-16 | 12.01 | $14.20 | 90370 |
| 2024-09-13 | 11.43 | $16.30 | 116991 |
| 2024-09-12 | 10.31 | $14.10 | 94404 |
| 2024-09-11 | 9.46 | $11.80 | 25200 |
| 2024-09-10 | 8.97 | $9.90 | 19044 |
| 2024-09-09 | 8.80 | $10.10 | 14181 |
| 2024-09-06 | 8.57 | $8.40 | 3931 |
| 2024-09-05 | 8.65 | $8.70 | 1250 |
| 2024-09-04 | 8.69 | $8.70 | 14910 |
| 2024-09-03 | 8.74 | $9.10 | 4134 |
| 2024-08-30 | 8.72 | $9.00 | 3073 |
| 2024-08-29 | 8.71 | $9.00 | 4248 |
| 2024-08-28 | 8.70 | $9.13 | 800 |
| 2024-08-27 | 8.67 | $9.10 | 1990 |
| 2024-08-26 | 8.65 | $9.25 | 2730 |
| 2024-08-23 | 8.59 | $9.10 | 4580 |
| 2024-08-22 | 8.56 | $9.00 | 5510 |
| 2024-08-21 | 8.55 | $9.05 | 3433 |
| 2024-08-20 | 8.53 | $9.00 | 3492 |
| 2024-08-19 | 8.52 | $9.30 | 5950 |
| 2024-08-16 | 8.46 | $10.20 | 10120 |
| 2024-08-15 | 8.20 | $8.77 | 6455 |
| 2024-08-14 | 8.20 | $7.55 | 7371 |
| 2024-08-13 | 8.47 | $7.78 | 6432 |
| 2024-08-12 | 8.74 | $7.40 | 15429 |
| 2024-08-09 | 9.14 | $8.10 | 5722 |
| 2024-08-08 | 9.46 | $8.80 | 5414 |
| 2024-08-07 | 9.69 | $8.70 | 2484 |
| 2024-08-06 | 9.98 | $9.02 | 8211 |
| 2024-08-05 | 10.25 | $9.30 | 8502 |
| 2024-08-02 | 10.52 | $9.50 | 10950 |
| 2024-08-01 | 10.78 | $10.00 | 2700 |
| 2024-07-31 | 10.98 | $10.40 | 5021 |
| 2024-07-30 | 11.14 | $10.50 | 3801 |
| 2024-07-29 | 11.30 | $11.00 | 2272 |
| 2024-07-26 | 11.38 | $11.10 | 2730 |
| 2024-07-25 | 11.45 | $10.90 | 6170 |
| 2024-07-24 | 11.58 | $11.60 | 4660 |
| 2024-07-23 | 11.58 | $12.00 | 7480 |
| 2024-07-22 | 11.49 | $11.30 | 2317 |
| 2024-07-19 | 11.54 | $11.20 | 3256 |
| 2024-07-18 | 11.62 | $11.50 | 4758 |
| 2024-07-17 | 11.65 | $11.60 | 7879 |
| 2024-07-16 | 11.66 | $12.40 | 3408 |
| 2024-07-15 | 11.51 | $12.20 | 4066 |
| 2024-07-12 | 11.37 | $12.60 | 7916 |
| 2024-07-11 | 11.13 | $12.30 | 10362 |
| 2024-07-10 | 10.92 | $11.90 | 6342 |
| 2024-07-09 | 10.76 | $12.40 | 13593 |
| 2024-07-08 | 10.47 | $12.90 | 21666 |
| 2024-07-05 | 10.03 | $11.20 | 20057 |
| 2024-07-03 | 9.88 | $10.60 | 3364 |
| 2024-07-02 | 9.84 | $10.10 | 5721 |
| 2024-07-01 | 9.91 | $10.40 | 5433 |
| 2024-06-28 | 9.93 | $10.40 | 3110 |
| 2024-06-27 | 9.96 | $10.30 | 1955 |
| 2024-06-26 | 10.03 | $9.90 | 6043 |
| 2024-06-25 | 10.19 | $10.10 | 4264 |
| 2024-06-24 | 10.35 | $10.70 | 3266 |
| 2024-06-21 | 10.41 | $10.20 | 5293 |
| 2024-06-20 | 10.59 | $10.70 | 6195 |
| 2024-06-18 | 10.71 | $11.10 | 3039 |
| 2024-06-17 | 10.76 | $11.00 | 4679 |
| 2024-06-14 | 10.86 | $11.40 | 1748 |
| 2024-06-13 | 10.89 | $11.50 | 3111 |
| 2024-06-12 | 10.91 | $11.50 | 8087 |
| 2024-06-11 | 10.95 | $11.60 | 9458 |
| 2024-06-10 | 10.98 | $11.20 | 5021 |
| 2024-06-07 | 11.10 | $12.00 | 5320 |
| 2024-06-06 | 11.09 | $11.50 | 6735 |
| 2024-06-05 | 11.19 | $11.50 | 5820 |
| 2024-06-04 | 11.31 | $11.40 | 6612 |
| 2024-06-03 | 11.49 | $11.90 | 2447 |
| 2024-05-31 | 11.59 | $11.80 | 6536 |
| 2024-05-30 | 11.75 | $12.00 | 3507 |
| 2024-05-29 | 11.89 | $12.00 | 5380 |
| 2024-05-28 | 12.07 | $12.20 | 7172 |
| 2024-05-24 | 12.25 | $12.40 | 7188 |
| 2024-05-23 | 12.43 | $12.20 | 6595 |
| 2024-05-22 | 12.68 | $12.60 | 4018 |
| 2024-05-21 | 12.91 | $12.90 | 7274 |
| 2024-05-20 | 13.11 | $12.60 | 11320 |
| 2024-05-17 | 13.42 | $13.40 | 3482 |
| 2024-05-16 | 13.63 | $13.70 | 17717 |
| 2024-05-15 | 13.81 | $13.20 | 6292 |
| 2024-05-14 | 14.14 | $13.40 | 5424 |
| 2024-05-13 | 14.48 | $12.90 | 6431 |
| 2024-05-10 | 15.00 | $12.70 | 19247 |
| 2024-05-09 | 15.65 | $13.70 | 11426 |
| 2024-05-08 | 16.20 | $13.20 | 11596 |
| 2024-05-07 | 16.96 | $13.80 | 93902 |
| 2024-05-06 | 17.71 | $18.20 | 7744 |
| 2024-05-03 | 17.65 | $17.90 | 2489 |
| 2024-05-02 | 17.66 | $18.10 | 1519 |
| 2024-05-01 | 17.63 | $17.80 | 2048 |
| 2024-04-30 | 17.65 | $18.60 | 2414 |
| 2024-04-29 | 17.52 | $18.60 | 1598 |
| 2024-04-26 | 17.37 | $18.30 | 992 |
| 2024-04-25 | 17.26 | $18.40 | 1057 |
| 2024-04-24 | 17.12 | $18.90 | 1486 |
| 2024-04-23 | 16.86 | $18.80 | 2792 |
| 2024-04-22 | 16.58 | $17.10 | 2205 |
| 2024-04-19 | 16.63 | $17.60 | 4697 |
| 2024-04-18 | 16.58 | $17.30 | 2687 |
| 2024-04-17 | 16.60 | $17.20 | 1704 |
| 2024-04-16 | 16.65 | $16.90 | 3055 |
| 2024-04-15 | 16.78 | $16.80 | 3181 |
| 2024-04-12 | 16.96 | $16.60 | 9837 |
| 2024-04-11 | 17.23 | $17.70 | 5390 |
| 2024-04-10 | 17.31 | $17.10 | 10040 |
| 2024-04-09 | 17.54 | $17.00 | 2681 |
| 2024-04-08 | 17.84 | $17.30 | 6111 |
| 2024-04-05 | 18.14 | $17.70 | 3157 |
| 2024-04-04 | 18.40 | $18.00 | 4552 |
| 2024-04-03 | 18.65 | $18.10 | 5247 |
| 2024-04-02 | 18.93 | $18.60 | 3550 |
| 2024-04-01 | 19.16 | $19.20 | 7045 |
| 2024-03-28 | 19.31 | $19.70 | 1768 |
| 2024-03-27 | 19.38 | $20.00 | 1733 |
| 2024-03-26 | 19.41 | $20.20 | 2637 |
| 2024-03-25 | 19.41 | $19.50 | 2482 |
| 2024-03-22 | 19.57 | $19.40 | 4376 |
| 2024-03-21 | 19.78 | $20.30 | 3236 |
| 2024-03-20 | 19.84 | $19.80 | 5214 |
| 2024-03-19 | 20.03 | $19.30 | 6084 |
| 2024-03-18 | 20.37 | $20.40 | 5045 |
| 2024-03-15 | 20.53 | $20.70 | 764 |
| 2024-03-14 | 20.67 | $20.50 | 7616 |
| 2024-03-13 | 20.88 | $21.30 | 3017 |
| 2024-03-12 | 20.96 | $21.30 | 3155 |
| 2024-03-11 | 21.06 | $22.40 | 4892 |
| 2024-03-08 | 20.96 | $22.00 | 4628 |
| 2024-03-07 | 20.94 | $22.00 | 2524 |
| 2024-03-06 | 20.92 | $22.00 | 3671 |
| 2024-03-05 | 20.91 | $21.60 | 11628 |
| 2024-03-04 | 20.99 | $22.30 | 4390 |
| 2024-03-01 | 20.95 | $22.40 | 6180 |
| 2024-02-29 | 20.90 | $21.30 | 2341 |
| 2024-02-28 | 21.09 | $21.30 | 3136 |
| 2024-02-27 | 21.32 | $21.10 | 6796 |
| 2024-02-26 | 21.64 | $20.30 | 7321 |
| 2024-02-23 | 22.19 | $20.30 | 9505 |
| 2024-02-22 | 22.84 | $21.10 | 5937 |
| 2024-02-21 | 23.45 | $21.40 | 4731 |
| 2024-02-20 | 24.10 | $21.80 | 3814 |
| 2024-02-16 | 24.78 | $22.60 | 6433 |
| 2024-02-15 | 25.40 | $23.50 | 11943 |
| 2024-02-14 | 25.95 | $24.60 | 7764 |
| 2024-02-13 | 26.36 | $25.90 | 8464 |
| 2024-02-12 | 26.56 | $28.50 | 5645 |
| 2024-02-09 | 26.26 | $27.90 | 4420 |
| 2024-02-08 | 26.04 | $26.50 | 6501 |
| 2024-02-07 | 26.09 | $25.80 | 2498 |
| 2024-02-06 | 26.30 | $25.80 | 4269 |
| 2024-02-05 | 26.55 | $25.30 | 5152 |
| 2024-02-02 | 26.95 | $26.70 | 2809 |
| 2024-02-01 | 27.13 | $27.40 | 4536 |
| 2024-01-31 | 27.19 | $26.60 | 3456 |
| 2024-01-30 | 27.45 | $27.10 | 3305 |
| 2024-01-29 | 27.64 | $28.00 | 5526 |
| 2024-01-26 | 27.68 | $28.00 | 4442 |
| 2024-01-25 | 27.73 | $26.70 | 4863 |
| 2024-01-24 | 28.07 | $26.60 | 6579 |
| 2024-01-23 | 28.49 | $27.30 | 6277 |
| 2024-01-22 | 28.84 | $28.10 | 6046 |
| 2024-01-19 | 29.08 | $28.10 | 2465 |
| 2024-01-18 | 29.36 | $28.20 | 6940 |
| 2024-01-17 | 29.67 | $27.70 | 4323 |
| 2024-01-16 | 30.13 | $28.10 | 2931 |
| 2024-01-12 | 30.59 | $28.60 | 3978 |
| 2024-01-11 | 31.02 | $29.50 | 4572 |
| 2024-01-10 | 31.32 | $30.00 | 4760 |
| 2024-01-09 | 31.57 | $30.80 | 3481 |
| 2024-01-08 | 31.68 | $31.80 | 3491 |
| 2024-01-05 | 31.60 | $31.60 | 5985 |
| 2024-01-04 | 31.55 | $30.70 | 4034 |
| 2024-01-03 | 31.67 | $30.70 | 6334 |
| 2024-01-02 | 31.81 | $31.30 | 1752 |
| 2023-12-29 | 31.85 | $31.30 | 5970 |
| 2023-12-28 | 31.88 | $32.50 | 5384 |
| 2023-12-27 | 31.67 | $32.30 | 8835 |
| 2023-12-26 | 31.45 | $33.30 | 11260 |
| 2023-12-22 | 30.99 | $31.00 | 5731 |
| 2023-12-21 | 30.94 | $30.20 | 8289 |
| 2023-12-20 | 31.04 | $30.70 | 3891 |
| 2023-12-19 | 31.05 | $32.90 | 5996 |
| 2023-12-18 | 30.60 | $32.50 | 5383 |
| 2023-12-15 | 30.16 | $31.90 | 7770 |
| 2023-12-14 | 29.77 | $31.30 | 14515 |
| 2023-12-13 | 29.44 | $31.10 | 15414 |
| 2023-12-12 | 29.11 | $28.60 | 3325 |
| 2023-12-11 | 29.25 | $29.10 | 4997 |
| 2023-12-08 | 29.30 | $30.00 | 1662 |
| 2023-12-07 | 29.18 | $29.80 | 2488 |
| 2023-12-06 | 29.09 | $29.60 | 3773 |
| 2023-12-05 | 29.02 | $30.90 | 4484 |
| 2023-12-04 | 28.67 | $31.50 | 4972 |
| 2023-12-01 | 28.14 | $30.10 | 5721 |
| 2023-11-30 | 27.82 | $28.40 | 5793 |
| 2023-11-29 | 27.82 | $27.40 | 6476 |
| 2023-11-28 | 28.04 | $26.10 | 12318 |
| 2023-11-27 | 28.57 | $27.60 | 2288 |
| 2023-11-24 | 28.87 | $28.50 | 1533 |
| 2023-11-22 | 29.04 | $27.60 | 3160 |
| 2023-11-21 | 29.42 | $28.00 | 7675 |
| 2023-11-20 | 29.79 | $29.00 | 2079 |
| 2023-11-17 | 30.01 | $28.90 | 4564 |
| 2023-11-16 | 30.29 | $28.40 | 6930 |
| 2023-11-15 | 30.72 | $29.40 | 14601 |
| 2023-11-14 | 31.01 | $30.60 | 13144 |
| 2023-11-13 | 31.09 | $31.80 | 6270 |
| 2023-11-10 | 30.93 | $33.50 | 4839 |
| 2023-11-09 | 30.39 | $34.15 | 8819 |
| 2023-11-08 | 29.63 | $32.00 | 2723 |
| 2023-11-07 | 29.20 | $32.10 | 3728 |
| 2023-11-06 | 28.69 | $32.40 | 3480 |
| 2023-11-03 | 28.04 | $30.40 | 6116 |
| 2023-11-02 | 27.71 | $29.50 | 5793 |
| 2023-11-01 | 27.53 | $27.50 | 1122 |
| 2023-10-31 | 27.75 | $27.20 | 2195 |
| 2023-10-30 | 28.08 | $27.00 | 3405 |
| 2023-10-27 | 28.51 | $27.10 | 2389 |
| 2023-10-26 | 29.01 | $27.90 | 8111 |
| 2023-10-25 | 29.42 | $28.30 | 4665 |
| 2023-10-24 | 29.83 | $29.80 | 3748 |
| 2023-10-23 | 29.99 | $29.40 | 3286 |
| 2023-10-20 | 30.28 | $28.20 | 11850 |
| 2023-10-19 | 30.86 | $30.00 | 3770 |
| 2023-10-18 | 31.17 | $31.60 | 2303 |
| 2023-10-17 | 31.20 | $32.80 | 1465 |
| 2023-10-16 | 30.98 | $31.65 | 949 |
| 2023-10-13 | 30.98 | $31.20 | 2875 |
| 2023-10-12 | 31.08 | $31.50 | 3475 |
| 2023-10-11 | 31.15 | $32.30 | 3523 |
| 2023-10-10 | 31.06 | $33.60 | 4633 |
| 2023-10-09 | 30.69 | $32.30 | 4806 |
| 2023-10-06 | 30.54 | $31.90 | 3488 |
| 2023-10-05 | 30.47 | $30.80 | 1408 |
| 2023-10-04 | 30.63 | $31.10 | 2740 |
| 2023-10-03 | 30.76 | $29.70 | 4051 |
| 2023-10-02 | 31.23 | $29.90 | 4622 |
| 2023-09-29 | 31.73 | $31.50 | 5286 |
| 2023-09-28 | 31.99 | $31.70 | 8700 |
| 2023-09-27 | 32.26 | $31.10 | 8126 |
| 2023-09-26 | 32.71 | $28.70 | 13338 |
| 2023-09-25 | 33.74 | $31.80 | 1863 |
| 2023-09-22 | 34.30 | $34.40 | 6011 |
| 2023-09-21 | 34.41 | $32.90 | 12057 |
| 2023-09-20 | 34.85 | $33.90 | 3030 |
| 2023-09-19 | 35.16 | $32.70 | 5118 |
| 2023-09-18 | 35.78 | $34.10 | 5679 |
| 2023-09-15 | 36.20 | $35.80 | 3517 |
| 2023-09-14 | 36.34 | $37.10 | 4355 |
| 2023-09-13 | 36.23 | $36.50 | 4269 |
| 2023-09-12 | 36.23 | $37.50 | 6387 |
| 2023-09-11 | 36.03 | $36.50 | 3798 |
| 2023-09-08 | 36.00 | $36.30 | 4978 |
| 2023-09-07 | 36.02 | $35.80 | 3442 |
| 2023-09-06 | 36.15 | $36.50 | 2000 |
| 2023-09-05 | 36.16 | $35.90 | 3010 |
| 2023-09-01 | 36.30 | $36.40 | 3900 |
| 2023-08-31 | 36.36 | $36.80 | 4770 |
| 2023-08-30 | 36.35 | $36.70 | 3500 |
| 2023-08-29 | 36.37 | $35.90 | 8660 |
| 2023-08-28 | 36.56 | $35.20 | 3190 |
| 2023-08-25 | 36.93 | $34.90 | 6560 |
| 2023-08-24 | 37.43 | $35.00 | 8970 |
| 2023-08-23 | 37.99 | $36.10 | 6070 |
| 2023-08-22 | 38.41 | $35.70 | 13820 |
| 2023-08-21 | 38.98 | $35.80 | 6930 |
| 2023-08-18 | 39.62 | $36.30 | 6440 |
| 2023-08-17 | 40.26 | $35.80 | 13110 |
| 2023-08-16 | 41.10 | $38.30 | 8930 |
| 2023-08-15 | 41.53 | $40.00 | 14510 |
| 2023-08-14 | 41.68 | $42.30 | 25380 |
| 2023-08-11 | 41.35 | $40.40 | 11420 |
| 2023-08-10 | 41.35 | $37.90 | 11910 |
| 2023-08-09 | 41.88 | $37.00 | 10890 |
| 2023-08-08 | 42.67 | $36.20 | 11840 |
| 2023-08-07 | 43.73 | $38.50 | 12330 |
| 2023-08-04 | 44.47 | $40.40 | 8960 |
| 2023-08-03 | 44.90 | $40.20 | 9960 |
| 2023-08-02 | 45.42 | $40.90 | 16760 |
| 2023-08-01 | 45.85 | $44.70 | 12110 |
| 2023-07-31 | 45.53 | $46.30 | 28080 |
| 2023-07-28 | 44.78 | $42.20 | 7160 |
| 2023-07-27 | 44.75 | $40.60 | 10110 |
| 2023-07-26 | 45.02 | $42.00 | 20660 |
| 2023-07-25 | 45.00 | $39.50 | 28660 |
| 2023-07-24 | 45.48 | $43.00 | 25160 |
| 2023-07-21 | 45.26 | $44.50 | 79280 |
| 2023-07-20 | 44.64 | $53.40 | 46330 |
| 2023-07-19 | 42.02 | $52.20 | 95890 |
| 2023-07-18 | 39.19 | $55.40 | 257530 |
| 2023-07-17 | 35.21 | $50.20 | 3.5M |
| 2023-07-14 | 31.66 | $34.80 | 7530 |
| 2023-07-13 | 30.78 | $34.70 | 20750 |
| 2023-07-12 | 29.76 | $31.80 | 3360 |
| 2023-07-11 | 29.19 | $32.00 | 11700 |
| 2023-07-10 | 28.47 | $32.40 | 13500 |
| 2023-07-07 | 27.56 | $28.50 | 9110 |
| 2023-07-06 | 27.31 | $27.80 | 6040 |
| 2023-07-05 | 27.17 | $28.00 | 6300 |
| 2023-07-03 | 26.96 | $27.20 | 3050 |
| 2023-06-30 | 26.88 | $26.20 | 4180 |
| 2023-06-29 | 27.00 | $27.70 | 3940 |
| 2023-06-28 | 26.83 | $27.40 | 2280 |
| 2023-06-27 | 26.69 | $27.10 | 2430 |
| 2023-06-26 | 26.59 | $26.00 | 3270 |
| 2023-06-23 | 26.70 | $26.10 | 1920 |
| 2023-06-22 | 26.81 | $26.60 | 1640 |
| 2023-06-21 | 26.83 | $26.70 | 3320 |
| 2023-06-20 | 26.83 | $27.40 | 5390 |
| 2023-06-16 | 26.68 | $27.80 | 5360 |
| 2023-06-15 | 26.43 | $27.80 | 5450 |
| 2023-06-14 | 26.13 | $27.60 | 5180 |
| 2023-06-13 | 25.83 | $27.60 | 7390 |
| 2023-06-12 | 25.48 | $26.30 | 4750 |
| 2023-06-09 | 25.35 | $25.20 | 6170 |
| 2023-06-08 | 25.43 | $25.80 | 2640 |
| 2023-06-07 | 25.41 | $24.50 | 4770 |
| 2023-06-06 | 25.65 | $25.70 | 5160 |
| 2023-06-05 | 25.69 | $24.90 | 4120 |
| 2023-06-02 | 25.90 | $25.50 | 5730 |
| 2023-06-01 | 26.02 | $25.00 | 14470 |
| 2023-05-31 | 26.26 | $23.00 | 28900 |
| 2023-05-30 | 26.97 | $24.90 | 14280 |
| 2023-05-26 | 27.39 | $25.50 | 8860 |
| 2023-05-25 | 27.75 | $26.50 | 1820 |
| 2023-05-24 | 27.95 | $27.50 | 3160 |
| 2023-05-23 | 27.97 | $27.70 | 2650 |
| 2023-05-22 | 27.95 | $27.60 | 5120 |
| 2023-05-19 | 27.95 | $26.70 | 4110 |
| 2023-05-18 | 28.12 | $27.70 | 2530 |
| 2023-05-17 | 28.11 | $27.80 | 2940 |
| 2023-05-16 | 28.07 | $27.10 | 2860 |
| 2023-05-15 | 28.17 | $28.00 | 2670 |
| 2023-05-12 | 28.09 | $27.80 | 2690 |
| 2023-05-11 | 28.03 | $28.10 | 3890 |
| 2023-05-10 | 27.89 | $28.00 | 4250 |
| 2023-05-09 | 27.75 | $28.50 | 3520 |
| 2023-05-08 | 27.46 | $27.20 | 1710 |
| 2023-05-05 | 27.41 | $26.80 | 3610 |
| 2023-05-04 | 27.42 | $26.10 | 8960 |
| 2023-05-03 | 27.57 | $28.00 | 6930 |
| 2023-05-02 | 27.35 | $27.30 | 3760 |
| 2023-05-01 | 27.22 | $27.50 | 3440 |
| 2023-04-28 | 27.03 | $28.20 | 4440 |
| 2023-04-27 | 26.66 | $28.30 | 5460 |
| 2023-04-26 | 26.19 | $26.10 | 4200 |
| 2023-04-25 | 26.11 | $25.40 | 5080 |
| 2023-04-24 | 26.16 | $26.00 | 5050 |
| 2023-04-21 | 26.09 | $26.80 | 5540 |
| 2023-04-20 | 25.83 | $25.40 | 5450 |
| 2023-04-19 | 25.82 | $27.00 | 9420 |
| 2023-04-18 | 25.46 | $27.80 | 14110 |
| 2023-04-17 | 24.88 | $29.60 | 19900 |
| 2023-04-14 | 23.82 | $28.70 | 34120 |
| 2023-04-13 | 22.77 | $28.10 | 57730 |
| 2023-04-12 | 21.69 | $22.50 | 6440 |
| 2023-04-11 | 21.62 | $22.90 | 18690 |
| 2023-04-10 | 21.46 | $24.20 | 20650 |
| 2023-04-06 | 21.00 | $22.20 | 4420 |
| 2023-04-05 | 20.90 | $21.40 | 4880 |
| 2023-04-04 | 20.96 | $22.40 | 2950 |
| 2023-04-03 | 20.82 | $22.70 | 7150 |
| 2023-03-31 | 20.61 | $23.10 | 12430 |
| 2023-03-30 | 20.30 | $21.90 | 4820 |
| 2023-03-29 | 20.19 | $20.90 | 5060 |
| 2023-03-28 | 20.30 | $20.60 | 3730 |
| 2023-03-27 | 20.49 | $21.50 | 3150 |
| 2023-03-24 | 20.55 | $20.80 | 4560 |
| 2023-03-23 | 20.77 | $20.50 | 5340 |
| 2023-03-22 | 21.10 | $21.60 | 5730 |
| 2023-03-21 | 21.27 | $21.80 | 5650 |
| 2023-03-20 | 21.44 | $21.30 | 8290 |
| 2023-03-17 | 21.75 | $22.20 | 9890 |
| 2023-03-16 | 21.94 | $22.00 | 7970 |
| 2023-03-15 | 22.22 | $22.20 | 7540 |
| 2023-03-14 | 22.52 | $22.00 | 8510 |
| 2023-03-13 | 22.91 | $22.70 | 11400 |
| 2023-03-10 | 23.24 | $22.60 | 10660 |
| 2023-03-09 | 23.66 | $23.70 | 7660 |
| 2023-03-08 | 23.93 | $24.20 | 6890 |
| 2023-03-07 | 24.14 | $23.20 | 12490 |
| 2023-03-06 | 24.62 | $23.80 | 9020 |
| 2023-03-03 | 25.06 | $24.00 | 15210 |
| 2023-03-02 | 25.54 | $22.60 | 9080 |
| 2023-03-01 | 26.41 | $22.40 | 20230 |
| 2023-02-28 | 27.47 | $23.30 | 15450 |
| 2023-02-27 | 28.51 | $25.00 | 10440 |
| 2023-02-24 | 29.38 | $25.70 | 10510 |
| 2023-02-23 | 30.24 | $27.30 | 6540 |
| 2023-02-22 | 30.90 | $27.40 | 6540 |
| 2023-02-21 | 31.65 | $26.70 | 10930 |
| 2023-02-17 | 32.66 | $28.70 | 9530 |
| 2023-02-16 | 33.41 | $29.20 | 12220 |
| 2023-02-15 | 34.17 | $30.70 | 20520 |
| 2023-02-14 | 34.73 | $29.10 | 29690 |
| 2023-02-13 | 35.70 | $31.40 | 17230 |
| 2023-02-10 | 36.34 | $29.50 | 22450 |
| 2023-02-09 | 37.45 | $30.40 | 44030 |
| 2023-02-08 | 38.54 | $36.10 | 6960 |
| 2023-02-07 | 38.58 | $36.40 | 12120 |
| 2023-02-06 | 38.53 | $36.50 | 13990 |
| 2023-02-03 | 38.44 | $38.50 | 21130 |
| 2023-02-02 | 37.87 | $39.00 | 37250 |
| 2023-02-01 | 37.09 | $36.70 | 14540 |
| 2023-01-31 | 36.63 | $36.70 | 12590 |
| 2023-01-30 | 36.08 | $35.20 | 10400 |
| 2023-01-27 | 35.73 | $36.00 | 22600 |
| 2023-01-26 | 35.12 | $35.20 | 16240 |
| 2023-01-25 | 34.55 | $34.60 | 18260 |
| 2023-01-24 | 34.00 | $36.30 | 18080 |
| 2023-01-23 | 32.97 | $38.90 | 33980 |
| 2023-01-20 | 31.20 | $35.50 | 19940 |
| 2023-01-19 | 29.84 | $34.70 | 22750 |
| 2023-01-18 | 28.42 | $37.00 | 70550 |
| 2023-01-17 | 26.26 | $39.40 | 155710 |
| 2023-01-13 | 23.23 | $31.20 | 34520 |
| 2023-01-12 | 21.44 | $27.20 | 25100 |
| 2023-01-11 | 20.21 | $27.00 | 50320 |
| 2023-01-10 | 18.82 | $22.50 | 16150 |
| 2023-01-09 | 18.16 | $20.90 | 15210 |
| 2023-01-06 | 17.74 | $18.10 | 5530 |
| 2023-01-05 | 17.85 | $18.10 | 4690 |
| 2023-01-04 | 17.99 | $18.60 | 25670 |
| 2023-01-03 | 18.06 | $17.60 | 12040 |
| 2022-12-30 | 18.35 | $17.30 | 18020 |
| 2022-12-29 | 18.77 | $17.30 | 12230 |
| 2022-12-28 | 19.26 | $17.40 | 18810 |
| 2022-12-27 | 19.82 | $18.40 | 19180 |
| 2022-12-23 | 20.27 | $19.30 | 13820 |
| 2022-12-22 | 20.60 | $19.50 | 10150 |
| 2022-12-21 | 20.96 | $20.40 | 6870 |
| 2022-12-20 | 21.18 | $20.10 | 7830 |
| 2022-12-19 | 21.51 | $20.20 | 8920 |
| 2022-12-16 | 21.88 | $21.50 | 4350 |
| 2022-12-15 | 22.03 | $21.70 | 8010 |
| 2022-12-14 | 22.17 | $22.00 | 8490 |
| 2022-12-13 | 22.27 | $22.20 | 21820 |
| 2022-12-12 | 22.36 | $22.20 | 3820 |
| 2022-12-09 | 22.45 | $22.50 | 4790 |
| 2022-12-08 | 22.51 | $22.70 | 7060 |
| 2022-12-07 | 22.53 | $22.10 | 9330 |
| 2022-12-06 | 22.69 | $22.30 | 6700 |
| 2022-12-05 | 22.83 | $22.50 | 7100 |
| 2022-12-02 | 22.95 | $22.90 | 5450 |
| 2022-12-01 | 23.02 | $22.50 | 5660 |
| 2022-11-30 | 23.18 | $22.50 | 11060 |
| 2022-11-29 | 23.37 | $21.60 | 5020 |
| 2022-11-28 | 23.78 | $22.20 | 7030 |
| 2022-11-25 | 24.13 | $23.00 | 4290 |
| 2022-11-23 | 24.37 | $22.90 | 8390 |
| 2022-11-22 | 24.67 | $22.90 | 8050 |
| 2022-11-21 | 25.02 | $23.40 | 10440 |
| 2022-11-18 | 25.32 | $25.40 | 7190 |
| 2022-11-17 | 25.23 | $25.70 | 5230 |
| 2022-11-16 | 25.07 | $26.60 | 6200 |
| 2022-11-15 | 24.69 | $26.40 | 24160 |
| 2022-11-14 | 24.29 | $26.80 | 15540 |
| 2022-11-11 | 23.74 | $26.60 | 13420 |
| 2022-11-10 | 23.14 | $23.70 | 12930 |
| 2022-11-09 | 23.06 | $21.20 | 12940 |
| 2022-11-08 | 23.50 | $22.70 | 19090 |
| 2022-11-07 | 23.69 | $24.30 | 15890 |
| 2022-11-04 | 23.57 | $25.30 | 11510 |
| 2022-11-03 | 23.23 | $25.50 | 10920 |
| 2022-11-02 | 22.79 | $24.60 | 17850 |
| 2022-11-01 | 22.47 | $26.50 | 43040 |
| 2022-10-31 | 21.71 | $25.60 | 20230 |
| 2022-10-28 | 21.02 | $24.00 | 14850 |
| 2022-10-27 | 20.56 | $24.40 | 36770 |
| 2022-10-26 | 19.96 | $25.30 | 147580 |
| 2022-10-25 | 19.09 | $20.50 | 18160 |
| 2022-10-24 | 19.10 | $20.00 | 21310 |
| 2022-10-21 | 19.23 | $19.80 | 10260 |
| 2022-10-20 | 19.44 | $19.20 | 6400 |
| 2022-10-19 | 19.83 | $19.80 | 7610 |
| 2022-10-18 | 20.18 | $19.90 | 11190 |
| 2022-10-17 | 20.57 | $20.00 | 9430 |
| 2022-10-14 | 21.03 | $20.00 | 4710 |
| 2022-10-13 | 21.57 | $20.40 | 11620 |
| 2022-10-12 | 22.13 | $21.50 | 6530 |
| 2022-10-11 | 22.57 | $22.00 | 6990 |
| 2022-10-10 | 22.98 | $23.00 | 6180 |
| 2022-10-07 | 23.27 | $23.90 | 8250 |
| 2022-10-06 | 23.42 | $24.60 | 7460 |
| 2022-10-05 | 23.47 | $24.00 | 5380 |
| 2022-10-04 | 23.67 | $24.40 | 5210 |
| 2022-10-03 | 23.83 | $23.90 | 5390 |
| 2022-09-30 | 24.14 | $23.30 | 5220 |
| 2022-09-29 | 24.64 | $22.60 | 12860 |
| 2022-09-28 | 25.39 | $24.20 | 5460 |
| 2022-09-27 | 25.93 | $23.50 | 9400 |
| 2022-09-26 | 26.72 | $23.20 | 15000 |
| 2022-09-23 | 27.71 | $24.60 | 9000 |
| 2022-09-22 | 28.58 | $25.40 | 14760 |
| 2022-09-21 | 29.43 | $27.00 | 16270 |
| 2022-09-20 | 30.08 | $27.60 | 15100 |
| 2022-09-19 | 30.72 | $29.20 | 19160 |
| 2022-09-16 | 31.13 | $30.00 | 19780 |
| 2022-09-15 | 31.44 | $32.00 | 15780 |
| 2022-09-14 | 31.38 | $31.60 | 8840 |
| 2022-09-13 | 31.40 | $32.10 | 21770 |
| 2022-09-12 | 31.32 | $33.30 | 11430 |
| 2022-09-09 | 30.98 | $32.30 | 6940 |
| 2022-09-08 | 30.80 | $31.50 | 7040 |
| 2022-09-07 | 30.76 | $31.10 | 5950 |
| 2022-09-06 | 30.81 | $30.40 | 4910 |
| 2022-09-02 | 31.02 | $30.60 | 10610 |
| 2022-09-01 | 31.23 | $30.30 | 11730 |
| 2022-08-31 | 31.54 | $30.60 | 11980 |
| 2022-08-30 | 31.84 | $31.30 | 7740 |
| 2022-08-29 | 32.05 | $30.90 | 6720 |
| 2022-08-26 | 32.38 | $31.30 | 9200 |
| 2022-08-25 | 32.69 | $32.90 | 7310 |
| 2022-08-24 | 32.71 | $32.60 | 8280 |
| 2022-08-23 | 32.80 | $32.60 | 13690 |
| 2022-08-22 | 32.90 | $31.10 | 8070 |
| 2022-08-19 | 33.34 | $31.50 | 15650 |
| 2022-08-18 | 33.78 | $33.30 | 9840 |
| 2022-08-17 | 33.90 | $34.60 | 10760 |
| 2022-08-16 | 33.77 | $35.50 | 22360 |
| 2022-08-15 | 33.43 | $35.30 | 33590 |
| 2022-08-12 | 33.08 | $37.50 | 36260 |
| 2022-08-11 | 32.21 | $34.00 | 37710 |
| 2022-08-10 | 31.95 | $33.00 | 26350 |
| 2022-08-09 | 31.86 | $32.20 | 28750 |
| 2022-08-08 | 31.93 | $34.30 | 38250 |
| 2022-08-05 | 31.58 | $32.80 | 26720 |
| 2022-08-04 | 31.50 | $32.50 | 49120 |
| 2022-08-03 | 31.48 | $31.60 | 37990 |
| 2022-08-02 | 31.65 | $30.50 | 70540 |
| 2022-08-01 | 32.10 | $30.70 | 51210 |
| 2022-07-29 | 32.58 | $31.50 | 29850 |
| 2022-07-28 | 32.98 | $31.50 | 42870 |
| 2022-07-27 | 33.45 | $31.20 | 43530 |
| 2022-07-26 | 34.07 | $32.60 | 18550 |
| 2022-07-25 | 34.50 | $36.80 | 7130 |
| 2022-07-22 | 34.12 | $36.20 | 11790 |
| 2022-07-21 | 33.82 | $40.60 | 16890 |
| 2022-07-20 | 32.54 | $38.10 | 20860 |
| 2022-07-19 | 31.59 | $33.60 | 13480 |
| 2022-07-18 | 31.46 | $32.70 | 8000 |
| 2022-07-15 | 31.51 | $32.80 | 9890 |
| 2022-07-14 | 31.56 | $31.90 | 5810 |
| 2022-07-13 | 31.83 | $33.10 | 5170 |
| 2022-07-12 | 31.91 | $33.70 | 5750 |
| 2022-07-11 | 31.88 | $33.90 | 15230 |
| 2022-07-08 | 31.84 | $33.80 | 30730 |
| 2022-07-07 | 31.82 | $33.30 | 27550 |
| 2022-07-06 | 31.93 | $32.30 | 20880 |
| 2022-07-05 | 32.29 | $34.40 | 9230 |
| 2022-07-01 | 32.29 | $31.20 | 19510 |
| 2022-06-30 | 32.98 | $33.00 | 9340 |
| 2022-06-29 | 33.43 | $34.60 | 7970 |
| 2022-06-28 | 33.63 | $34.40 | 5050 |
| 2022-06-27 | 33.94 | $36.50 | 10600 |
| 2022-06-24 | 33.87 | $38.70 | 12160 |
| 2022-06-23 | 33.36 | $37.20 | 9990 |
| 2022-06-22 | 33.10 | $35.10 | 5590 |
| 2022-06-21 | 33.28 | $34.90 | 8900 |
| 2022-06-17 | 33.56 | $34.10 | 30140 |
| 2022-06-16 | 34.08 | $33.40 | 9280 |
| 2022-06-15 | 34.87 | $33.90 | 8380 |
| 2022-06-14 | 35.72 | $32.70 | 10650 |
| 2022-06-13 | 36.98 | $35.00 | 15640 |
| 2022-06-10 | 37.99 | $39.20 | 6120 |
| 2022-06-09 | 38.30 | $40.20 | 10820 |
| 2022-06-08 | 38.49 | $41.40 | 12950 |
| 2022-06-07 | 38.48 | $42.00 | 5690 |
| 2022-06-06 | 38.37 | $42.60 | 8930 |
| 2022-06-03 | 38.16 | $41.70 | 13520 |
| 2022-06-02 | 38.14 | $42.30 | 16470 |
| 2022-06-01 | 38.03 | $41.00 | 12500 |
| 2022-05-31 | 38.21 | $43.40 | 16470 |
| 2022-05-27 | 37.96 | $45.00 | 18520 |
| 2022-05-26 | 37.38 | $40.10 | 16150 |
| 2022-05-25 | 37.78 | $40.10 | 11210 |
| 2022-05-24 | 38.30 | $39.10 | 14290 |
| 2022-05-23 | 39.16 | $40.00 | 22390 |
| 2022-05-20 | 40.03 | $39.90 | 25550 |
| 2022-05-19 | 41.11 | $40.00 | 16140 |
| 2022-05-18 | 42.39 | $40.00 | 17690 |
| 2022-05-17 | 43.93 | $40.10 | 25760 |
| 2022-05-16 | 45.75 | $39.20 | 27770 |
| 2022-05-13 | 48.10 | $46.20 | 14660 |
| 2022-05-12 | 49.39 | $42.90 | 15940 |
| 2022-05-11 | 51.64 | $40.80 | 16010 |
| 2022-05-10 | 54.72 | $44.30 | 10570 |
| 2022-05-09 | 57.60 | $46.50 | 15510 |
| 2022-05-06 | 60.50 | $55.10 | 10340 |
| 2022-05-05 | 62.08 | $59.90 | 7510 |
| 2022-05-04 | 62.93 | $61.40 | 8750 |
| 2022-05-03 | 63.61 | $57.90 | 12240 |
| 2022-05-02 | 65.15 | $59.80 | 6220 |
| 2022-04-29 | 66.56 | $61.00 | 7240 |
| 2022-04-28 | 67.95 | $62.70 | 4520 |
| 2022-04-27 | 69.22 | $60.10 | 6430 |
| 2022-04-26 | 71.24 | $60.90 | 6700 |
| 2022-04-25 | 73.42 | $66.20 | 7180 |
| 2022-04-22 | 74.82 | $65.90 | 5700 |
| 2022-04-21 | 76.51 | $66.70 | 10150 |
| 2022-04-20 | 78.28 | $71.70 | 5500 |
| 2022-04-19 | 79.26 | $74.70 | 6030 |
| 2022-04-18 | 79.75 | $72.10 | 10570 |
| 2022-04-14 | 80.83 | $75.00 | 9700 |
| 2022-04-13 | 81.45 | $77.30 | 8050 |
| 2022-04-12 | 81.65 | $76.30 | 13400 |
| 2022-04-11 | 82.06 | $77.30 | 24000 |
| 2022-04-08 | 82.28 | $84.10 | 16420 |
| 2022-04-07 | 81.06 | $83.30 | 20640 |
| 2022-04-06 | 79.78 | $89.60 | 23410 |
| 2022-04-05 | 76.92 | $89.30 | 52910 |
| 2022-04-04 | 73.64 | $90.50 | 59920 |
| 2022-04-01 | 69.55 | $80.00 | 51110 |
| 2022-03-31 | 66.99 | $68.50 | 8810 |
| 2022-03-30 | 66.44 | $69.90 | 6960 |
| 2022-03-29 | 65.49 | $70.80 | 9370 |
| 2022-03-28 | 64.18 | $70.50 | 10120 |
| 2022-03-25 | 62.73 | $69.20 | 17170 |
| 2022-03-24 | 61.31 | $71.80 | 25190 |
| 2022-03-23 | 59.12 | $65.40 | 13700 |
| 2022-03-22 | 57.93 | $63.90 | 17050 |
| 2022-03-21 | 56.87 | $59.50 | 10830 |
| 2022-03-18 | 56.59 | $59.40 | 46630 |
| 2022-03-17 | 56.29 | $58.40 | 14430 |
| 2022-03-16 | 56.18 | $57.40 | 24700 |
| 2022-03-15 | 56.27 | $52.40 | 16350 |
| 2022-03-14 | 57.45 | $54.00 | 13750 |
| 2022-03-11 | 58.50 | $57.60 | 12520 |
| 2022-03-10 | 58.97 | $60.90 | 8830 |
| 2022-03-09 | 58.84 | $63.20 | 16320 |
| 2022-03-08 | 58.22 | $60.30 | 10360 |
| 2022-03-07 | 58.13 | $55.70 | 9530 |
| 2022-03-04 | 59.00 | $58.50 | 11720 |
| 2022-03-03 | 59.45 | $62.60 | 7150 |
| 2022-03-02 | 59.12 | $63.70 | 9490 |
| 2022-03-01 | 58.53 | $65.00 | 44180 |
| 2022-02-28 | 57.59 | $61.10 | 14970 |
| 2022-02-25 | 57.34 | $61.30 | 8070 |
| 2022-02-24 | 57.04 | $58.20 | 13550 |
| 2022-02-23 | 57.37 | $56.60 | 9990 |
| 2022-02-22 | 58.11 | $57.20 | 11820 |
| 2022-02-18 | 58.89 | $63.40 | 7250 |
| 2022-02-17 | 58.50 | $63.30 | 6380 |
| 2022-02-16 | 58.11 | $66.00 | 8460 |
| 2022-02-15 | 57.13 | $64.30 | 16080 |
| 2022-02-14 | 56.38 | $60.60 | 13500 |
| 2022-02-11 | 56.33 | $65.00 | 16070 |
| 2022-02-10 | 55.39 | $65.70 | 19090 |
| 2022-02-09 | 54.20 | $65.10 | 8190 |
| 2022-02-08 | 53.00 | $62.40 | 7950 |
| 2022-02-07 | 52.24 | $60.50 | 9140 |
| 2022-02-04 | 51.82 | $59.40 | 12830 |
| 2022-02-03 | 51.64 | $58.70 | 17190 |
| 2022-02-02 | 51.65 | $62.70 | 38050 |
| 2022-02-01 | 50.90 | $68.20 | 37500 |
| 2022-01-31 | 48.95 | $56.40 | 14130 |
| 2022-01-28 | 49.27 | $51.20 | 20700 |
| 2022-01-27 | 50.84 | $50.20 | 18490 |
| 2022-01-26 | 52.97 | $52.10 | 30180 |
| 2022-01-25 | 55.14 | $51.00 | 28050 |
| 2022-01-24 | 57.99 | $52.00 | 46320 |
| 2022-01-21 | 61.18 | $57.70 | 30480 |
| 2022-01-20 | 63.77 | $63.00 | 10560 |
| 2022-01-19 | 65.76 | $65.30 | 18150 |
| 2022-01-18 | 67.67 | $68.70 | 16140 |
| 2022-01-14 | 69.27 | $69.60 | 16650 |
| 2022-01-13 | 71.03 | $70.30 | 24190 |
| 2022-01-12 | 73.01 | $73.00 | 35690 |
| 2022-01-11 | 74.83 | $73.90 | 10870 |
| 2022-01-10 | 76.84 | $72.90 | 22780 |
| 2022-01-07 | 79.48 | $78.20 | 14210 |
| 2022-01-06 | 81.51 | $78.70 | 22840 |
| 2022-01-05 | 83.85 | $80.30 | 21650 |
| 2022-01-04 | 86.32 | $83.60 | 40180 |
| 2022-01-03 | 88.58 | $92.90 | 26360 |
| 2021-12-31 | 89.32 | $94.80 | 40040 |
| 2021-12-30 | 89.86 | $89.10 | 286030 |
| 2021-12-29 | 91.78 | $78.80 | 73650 |
| 2021-12-28 | 96.26 | $81.10 | 54660 |
| 2021-12-27 | 101.06 | $85.30 | 41670 |
| 2021-12-23 | 105.82 | $88.60 | 112620 |
| 2021-12-22 | 110.70 | $102.00 | 20350 |
| 2021-12-21 | 113.61 | $115.50 | 11740 |
| 2021-12-20 | 114.19 | $107.50 | 21260 |
| 2021-12-17 | 116.60 | $103.50 | 47540 |
| 2021-12-16 | 120.28 | $112.60 | 9580 |
| 2021-12-15 | 122.67 | $120.00 | 10710 |
| 2021-12-14 | 123.93 | $117.90 | 12710 |
| 2021-12-13 | 125.86 | $122.30 | 11420 |
| 2021-12-10 | 127.21 | $128.80 | 6880 |
| 2021-12-09 | 127.43 | $126.10 | 7270 |
| 2021-12-08 | 128.28 | $128.70 | 9680 |
| 2021-12-07 | 128.76 | $124.40 | 13640 |
| 2021-12-06 | 130.24 | $117.80 | 12780 |
| 2021-12-03 | 133.38 | $124.80 | 8990 |
| 2021-12-02 | 135.56 | $129.60 | 10480 |
| 2021-12-01 | 137.10 | $129.50 | 12180 |
| 2021-11-30 | 138.92 | $134.90 | 11730 |
| 2021-11-29 | 139.90 | $136.70 | 10880 |
| 2021-11-26 | 140.66 | $131.40 | 7390 |
| 2021-11-24 | 142.66 | $137.40 | 6720 |
| 2021-11-23 | 143.72 | $137.60 | 8510 |
| 2021-11-22 | 144.91 | $144.50 | 13400 |
| 2021-11-19 | 144.82 | $138.60 | 8660 |
| 2021-11-18 | 145.95 | $137.10 | 16310 |
| 2021-11-17 | 147.56 | $150.80 | 15680 |
| 2021-11-16 | 146.53 | $146.80 | 14150 |
| 2021-11-15 | 146.16 | $139.60 | 20010 |
| 2021-11-12 | 147.24 | $146.20 | 12240 |
| 2021-11-11 | 147.08 | $144.30 | 13470 |
| 2021-11-10 | 147.27 | $143.40 | 11490 |
| 2021-11-09 | 147.67 | $154.50 | 16950 |
| 2021-11-08 | 145.76 | $160.50 | 27050 |
| 2021-11-05 | 142.27 | $143.10 | 6240 |
| 2021-11-04 | 141.87 | $144.40 | 6160 |
| 2021-11-03 | 141.12 | $148.50 | 7980 |
| 2021-11-02 | 139.38 | $146.10 | 7190 |
| 2021-11-01 | 137.85 | $145.50 | 12300 |
| 2021-10-29 | 136.21 | $143.20 | 10170 |
| 2021-10-28 | 134.79 | $142.60 | 16730 |
| 2021-10-27 | 133.28 | $130.10 | 3230 |
| 2021-10-26 | 134.16 | $131.40 | 7010 |
| 2021-10-25 | 134.93 | $136.20 | 8190 |
| 2021-10-22 | 134.81 | $134.00 | 5610 |
| 2021-10-21 | 135.14 | $136.70 | 5620 |
| 2021-10-20 | 134.97 | $137.00 | 5250 |
| 2021-10-19 | 134.72 | $136.70 | 4500 |
| 2021-10-18 | 134.49 | $133.60 | 4950 |
| 2021-10-15 | 134.90 | $138.70 | 6360 |
| 2021-10-14 | 134.31 | $138.20 | 7300 |
| 2021-10-13 | 133.74 | $138.70 | 6530 |
| 2021-10-12 | 132.98 | $134.80 | 9000 |
| 2021-10-11 | 132.95 | $128.10 | 5010 |
| 2021-10-08 | 134.34 | $128.00 | 6390 |
| 2021-10-07 | 135.99 | $127.80 | 15470 |
| 2021-10-06 | 137.95 | $129.80 | 12500 |
| 2021-10-05 | 139.82 | $135.30 | 5990 |
| 2021-10-04 | 140.84 | $138.60 | 10510 |
| 2021-10-01 | 141.32 | $144.60 | 8490 |
| 2021-09-30 | 140.62 | $148.80 | 11780 |
| 2021-09-29 | 138.92 | $143.90 | 37190 |
| 2021-09-28 | 137.99 | $140.60 | 14700 |
| 2021-09-27 | 137.61 | $150.40 | 14630 |
| 2021-09-24 | 135.12 | $148.40 | 15090 |
| 2021-09-23 | 132.66 | $142.50 | 21540 |
| 2021-09-22 | 131.08 | $138.00 | 9150 |
| 2021-09-21 | 130.21 | $136.20 | 8010 |
| 2021-09-20 | 129.63 | $134.90 | 11910 |
| 2021-09-17 | 129.26 | $140.00 | 38000 |
| 2021-09-16 | 127.80 | $134.60 | 7210 |
| 2021-09-15 | 127.28 | $134.00 | 11250 |
| 2021-09-14 | 126.86 | $127.30 | 7140 |
| 2021-09-13 | 127.83 | $131.20 | 8680 |
| 2021-09-10 | 128.20 | $131.80 | 7730 |
| 2021-09-09 | 128.55 | $130.50 | 6490 |
| 2021-09-08 | 129.28 | $131.90 | 9280 |
| 2021-09-07 | 129.91 | $134.40 | 7240 |
| 2021-09-03 | 130.16 | $133.10 | 8740 |
| 2021-09-02 | 130.79 | $139.20 | 8580 |
| 2021-09-01 | 130.30 | $135.70 | 8260 |
| 2021-08-31 | 130.54 | $137.50 | 8600 |
| 2021-08-30 | 130.51 | $136.20 | 6920 |
| 2021-08-27 | 130.83 | $135.40 | 6860 |
| 2021-08-26 | 131.44 | $130.90 | 6010 |
| 2021-08-25 | 133.18 | $130.90 | 12100 |
| 2021-08-24 | 135.28 | $137.00 | 9020 |
| 2021-08-23 | 136.51 | $130.20 | 11570 |
| 2021-08-20 | 139.45 | $127.50 | 6340 |
| 2021-08-19 | 143.51 | $123.00 | 20770 |
| 2021-08-18 | 149.24 | $134.40 | 9820 |
| 2021-08-17 | 153.55 | $136.50 | 12530 |
| 2021-08-16 | 158.16 | $140.80 | 23470 |
| 2021-08-13 | 162.65 | $152.60 | 9700 |
| 2021-08-12 | 165.40 | $156.00 | 14270 |
| 2021-08-11 | 167.91 | $153.30 | 23480 |
| 2021-08-10 | 171.41 | $171.80 | 9080 |
| 2021-08-09 | 171.58 | $169.10 | 5770 |
| 2021-08-06 | 172.37 | $169.30 | 5160 |
| 2021-08-05 | 173.26 | $173.10 | 9120 |
| 2021-08-04 | 173.50 | $174.30 | 5020 |
| 2021-08-03 | 173.53 | $171.30 | 4950 |
| 2021-08-02 | 174.21 | $174.10 | 7010 |
| 2021-07-30 | 174.42 | $171.10 | 7460 |
| 2021-07-29 | 175.31 | $176.00 | 5360 |
| 2021-07-28 | 175.31 | $177.90 | 8980 |
| 2021-07-27 | 174.92 | $178.60 | 10020 |
| 2021-07-26 | 174.33 | $178.20 | 5340 |
| 2021-07-23 | 173.74 | $175.10 | 4330 |
| 2021-07-22 | 173.72 | $176.90 | 8240 |
| 2021-07-21 | 173.34 | $179.80 | 14830 |
| 2021-07-20 | 172.29 | $167.60 | 12100 |
| 2021-07-19 | 173.67 | $155.30 | 13690 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
31.30
Maximum
174.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.54 | 159295 |
| 2026-07-16 | 1.60 | $1.61 | 214662 |
| 2026-07-15 | 1.57 | $1.62 | 428610 |
| 2026-07-14 | 1.54 | $1.46 | 163300 |
| 2026-07-13 | 1.55 | $1.47 | 122700 |
| 2026-07-10 | 1.56 | $1.48 | 344000 |
| 2026-07-09 | 1.56 | $1.49 | 116000 |
| 2026-07-08 | 1.56 | $1.42 | 335914 |
| 2026-07-07 | 1.58 | $1.55 | 250000 |
| 2026-07-06 | 1.56 | $1.58 | 223600 |
| 2026-07-02 | 1.53 | $1.53 | 342679 |
| 2026-07-01 | 1.50 | $1.60 | 388830 |
| 2026-06-30 | 1.44 | $1.68 | 849736 |
| 2026-06-29 | 1.34 | $1.44 | 397000 |
| 2026-06-26 | 1.29 | $1.27 | 151245 |
| 2026-06-25 | 1.28 | $1.23 | 299439 |
| 2026-06-24 | 1.29 | $1.25 | 190822 |
| 2026-06-23 | 1.29 | $1.26 | 155900 |
| 2026-06-22 | 1.28 | $1.22 | 267842 |
| 2026-06-18 | 1.29 | $1.33 | 306043 |
| 2026-06-17 | 1.26 | $1.32 | 217413 |
| 2026-06-16 | 1.22 | $1.30 | 189300 |
| 2026-06-15 | 1.19 | $1.26 | 297234 |
| 2026-06-12 | 1.16 | $1.20 | 457136 |
| 2026-06-11 | 1.14 | $1.22 | 358315 |
| 2026-06-10 | 1.11 | $1.09 | 128000 |
| 2026-06-09 | 1.11 | $1.08 | 202401 |
| 2026-06-08 | 1.11 | $1.07 | 108090 |
| 2026-06-05 | 1.13 | $1.08 | 146371 |
| 2026-06-04 | 1.13 | $1.12 | 98900 |
| 2026-06-03 | 1.13 | $1.12 | 111334 |
| 2026-06-02 | 1.13 | $1.15 | 181677 |
| 2026-06-01 | 1.12 | $1.16 | 265106 |
| 2026-05-29 | 1.10 | $1.11 | 270086 |
| 2026-05-28 | 1.09 | $1.05 | 80479 |
| 2026-05-27 | 1.10 | $1.07 | 85213 |
| 2026-05-26 | 1.10 | $1.07 | 110146 |
| 2026-05-22 | 1.11 | $1.07 | 96291 |
| 2026-05-21 | 1.11 | $1.08 | 116800 |
| 2026-05-20 | 1.11 | $1.11 | 84627 |
| 2026-05-19 | 1.11 | $1.09 | 76138 |
| 2026-05-18 | 1.10 | $1.09 | 421200 |
| 2026-05-15 | 1.10 | $1.09 | 123300 |
| 2026-05-14 | 1.09 | $1.09 | 124400 |
| 2026-05-13 | 1.08 | $1.09 | 115808 |
| 2026-05-12 | 1.07 | $1.10 | 170944 |
| 2026-05-11 | 1.05 | $1.10 | 345643 |
| 2026-05-08 | 1.03 | $1.10 | 1.2M |
| 2026-05-07 | 1.00 | $0.99 | 69000 |
| 2026-05-06 | 1.00 | $1.01 | 62400 |
| 2026-05-05 | 1.00 | $1.02 | 61908 |
| 2026-05-04 | 0.99 | $0.99 | 64200 |
| 2026-05-01 | 0.99 | $1.02 | 42800 |
| 2026-04-30 | 0.98 | $1.00 | 33400 |
| 2026-04-29 | 0.97 | $1.01 | 116999 |
| 2026-04-28 | 0.96 | $0.99 | 64245 |
| 2026-04-27 | 0.95 | $0.98 | 177200 |
| 2026-04-24 | 0.95 | $0.94 | 167600 |
| 2026-04-23 | 0.96 | $0.99 | 343108 |
| 2026-04-22 | 0.95 | $1.00 | 22.8M |
| 2026-04-21 | 0.94 | $0.95 | 8325 |
| 2026-04-20 | 0.95 | $0.98 | 6807 |
| 2026-04-17 | 0.94 | $0.98 | 13012 |
| 2026-04-16 | 0.94 | $0.96 | 26868 |
| 2026-04-15 | 0.94 | $0.95 | 25569 |
| 2026-04-14 | 0.94 | $0.96 | 11912 |
| 2026-04-13 | 0.95 | $0.95 | 6300 |
| 2026-04-10 | 0.96 | $0.97 | 4806 |
| 2026-04-09 | 0.96 | $0.96 | 6029 |
| 2026-04-08 | 0.97 | $0.96 | 5763 |
| 2026-04-07 | 0.98 | $0.93 | 51800 |
| 2026-04-06 | 1.01 | $1.01 | 12507 |
| 2026-04-02 | 1.02 | $1.04 | 17606 |
| 2026-04-01 | 1.02 | $1.01 | 21800 |
| 2026-03-31 | 1.02 | $1.04 | 30700 |
| 2026-03-30 | 1.03 | $1.02 | 5540 |
| 2026-03-27 | 1.03 | $1.02 | 14900 |
| 2026-03-26 | 1.05 | $1.06 | 16600 |
| 2026-03-25 | 1.05 | $1.02 | 6052 |
| 2026-03-24 | 1.06 | $1.07 | 10428 |
| 2026-03-23 | 1.06 | $1.08 | 8650 |
| 2026-03-20 | 1.06 | $1.01 | 21208 |
| 2026-03-19 | 1.08 | $1.09 | 5600 |
| 2026-03-18 | 1.08 | $1.06 | 15826 |
| 2026-03-17 | 1.09 | $1.08 | 27900 |
| 2026-03-16 | 1.10 | $1.10 | 14631 |
| 2026-03-13 | 1.10 | $1.06 | 8062 |
| 2026-03-12 | 1.11 | $1.08 | 6741 |
| 2026-03-11 | 1.12 | $1.12 | 22620 |
| 2026-03-10 | 1.12 | $1.07 | 10674 |
| 2026-03-09 | 1.14 | $1.05 | 18600 |
| 2026-03-06 | 1.16 | $1.06 | 13366 |
| 2026-03-05 | 1.19 | $1.09 | 17351 |
| 2026-03-04 | 1.21 | $1.11 | 28306 |
| 2026-03-03 | 1.23 | $1.13 | 21824 |
| 2026-03-02 | 1.24 | $1.16 | 20123 |
| 2026-02-27 | 1.25 | $1.19 | 57361 |
| 2026-02-26 | 1.25 | $1.26 | 74644 |
| 2026-02-25 | 1.23 | $1.28 | 118763 |
| 2026-02-24 | 1.19 | $1.23 | 58000 |
| 2026-02-23 | 1.16 | $1.10 | 30400 |
| 2026-02-20 | 1.17 | $1.10 | 76428 |
| 2026-02-19 | 1.17 | $1.10 | 156558 |
| 2026-02-18 | 1.17 | $1.21 | 195300 |
| 2026-02-17 | 1.14 | $1.27 | 387600 |
| 2026-02-13 | 1.08 | $1.27 | 9.2M |
| 2026-02-12 | 1.01 | $0.97 | 54210 |
| 2026-02-11 | 1.01 | $1.01 | 25851 |
| 2026-02-10 | 1.01 | $0.99 | 158897 |
| 2026-02-09 | 1.01 | $0.98 | 41810 |
| 2026-02-06 | 1.01 | $0.95 | 32614 |
| 2026-02-05 | 1.02 | $0.94 | 35800 |
| 2026-02-04 | 1.03 | $1.00 | 77166 |
| 2026-02-03 | 1.03 | $1.00 | 67399 |
| 2026-02-02 | 1.03 | $1.06 | 168949 |
| 2026-01-30 | 1.00 | $0.97 | 77418 |
| 2026-01-29 | 1.01 | $0.93 | 51600 |
| 2026-01-28 | 1.02 | $0.90 | 58300 |
| 2026-01-27 | 1.04 | $0.89 | 38200 |
| 2026-01-26 | 1.08 | $0.96 | 73301 |
| 2026-01-23 | 1.09 | $0.95 | 34332 |
| 2026-01-22 | 1.12 | $0.99 | 62500 |
| 2026-01-21 | 1.13 | $0.93 | 230818 |
| 2026-01-20 | 1.16 | $1.04 | 99377 |
| 2026-01-16 | 1.17 | $1.08 | 144097 |
| 2026-01-15 | 1.16 | $1.16 | 449005 |
| 2026-01-14 | 1.13 | $1.17 | 420136 |
| 2026-01-13 | 1.08 | $1.19 | 757900 |
| 2026-01-12 | 1.02 | $1.29 | 3.0M |
| 2026-01-09 | 0.90 | $1.24 | 77.5M |
| 2026-01-08 | 0.78 | $0.82 | 29531 |
| 2026-01-07 | 0.77 | $0.76 | 22500 |
| 2026-01-06 | 0.77 | $0.78 | 54100 |
| 2026-01-05 | 0.77 | $0.81 | 6800 |
| 2026-01-02 | 0.77 | $0.79 | 11500 |
| 2025-12-31 | 0.76 | $0.78 | 33600 |
| 2025-12-30 | 0.77 | $0.78 | 31826 |
| 2025-12-29 | 0.77 | $0.76 | 38400 |
| 2025-12-26 | 0.79 | $0.83 | 17700 |
| 2025-12-24 | 0.78 | $0.82 | 9000 |
| 2025-12-23 | 0.79 | $0.78 | 53100 |
| 2025-12-22 | 0.81 | $0.84 | 31153 |
| 2025-12-19 | 0.81 | $0.85 | 22216 |
| 2025-12-18 | 0.82 | $0.83 | 56130 |
| 2025-12-17 | 0.83 | $0.89 | 18300 |
| 2025-12-16 | 0.84 | $0.90 | 40942 |
| 2025-12-15 | 0.84 | $0.88 | 58831 |
| 2025-12-12 | 0.86 | $0.96 | 29648 |
| 2025-12-11 | 0.86 | $0.99 | 20800 |
| 2025-12-10 | 0.86 | $1.03 | 33812 |
| 2025-12-09 | 0.84 | $1.05 | 51300 |
| 2025-12-08 | 0.82 | $1.03 | 22926 |
| 2025-12-05 | 0.81 | $1.01 | 24140 |
| 2025-12-04 | 0.80 | $1.05 | 42629 |
| 2025-12-03 | 0.79 | $0.98 | 12608 |
| 2025-12-02 | 0.81 | $0.97 | 9378 |
| 2025-12-01 | 0.83 | $0.98 | 52000 |
| 2025-11-28 | 0.87 | $1.02 | 34200 |
| 2025-11-26 | 0.91 | $0.99 | 296247 |
| 2025-11-25 | 0.98 | $0.91 | 483500 |
| 2025-11-24 | 1.09 | $1.28 | 2.9M |
| 2025-11-21 | 1.12 | $1.26 | 25157 |
| 2025-11-20 | 1.17 | $1.20 | 51140 |
| 2025-11-19 | 1.25 | $1.38 | 10100 |
| 2025-11-18 | 1.31 | $1.39 | 15000 |
| 2025-11-17 | 1.38 | $1.42 | 23100 |
| 2025-11-14 | 1.47 | $1.49 | 39209 |
| 2025-11-13 | 1.56 | $1.60 | 14924 |
| 2025-11-12 | 1.64 | $1.64 | 7416 |
| 2025-11-11 | 1.74 | $1.60 | 11638 |
| 2025-11-10 | 1.87 | $1.63 | 14500 |
| 2025-11-07 | 2.03 | $1.67 | 22604 |
| 2025-11-06 | 2.23 | $1.73 | 122300 |
| 2025-11-05 | 2.44 | $2.46 | 10110 |
| 2025-11-04 | 2.48 | $2.37 | 15400 |
| 2025-11-03 | 2.56 | $2.45 | 13409 |
| 2025-10-31 | 2.63 | $2.62 | 8709 |
| 2025-10-30 | 2.67 | $2.64 | 8468 |
| 2025-10-29 | 2.71 | $2.68 | 14300 |
| 2025-10-28 | 2.76 | $2.69 | 17847 |
| 2025-10-27 | 2.81 | $2.70 | 22600 |
| 2025-10-24 | 2.87 | $2.83 | 27102 |
| 2025-10-23 | 2.90 | $2.91 | 16000 |
| 2025-10-22 | 2.92 | $2.84 | 33700 |
| 2025-10-21 | 2.97 | $2.92 | 7100 |
| 2025-10-20 | 3.00 | $2.92 | 25036 |
| 2025-10-17 | 3.04 | $2.99 | 30500 |
| 2025-10-16 | 3.07 | $3.07 | 51725 |
| 2025-10-15 | 3.09 | $3.30 | 80228 |
| 2025-10-14 | 3.03 | $3.09 | 30712 |
| 2025-10-13 | 3.03 | $2.96 | 13385 |
| 2025-10-10 | 3.07 | $2.97 | 77552 |
| 2025-10-09 | 3.13 | $3.11 | 32903 |
| 2025-10-08 | 3.14 | $3.17 | 21847 |
| 2025-10-07 | 3.15 | $3.08 | 26315 |
| 2025-10-06 | 3.19 | $3.15 | 20125 |
| 2025-10-03 | 3.21 | $3.16 | 43600 |
| 2025-10-02 | 3.24 | $3.09 | 27925 |
| 2025-10-01 | 3.29 | $3.16 | 76808 |
| 2025-09-30 | 3.34 | $3.53 | 543521 |
| 2025-09-29 | 3.27 | $3.09 | 48800 |
| 2025-09-26 | 3.34 | $3.13 | 9705 |
| 2025-09-25 | 3.41 | $3.09 | 42417 |
| 2025-09-24 | 3.50 | $3.16 | 98744 |
| 2025-09-23 | 3.59 | $3.26 | 175436 |
| 2025-09-22 | 3.67 | $3.64 | 104200 |
| 2025-09-19 | 3.65 | $3.77 | 84440 |
| 2025-09-18 | 3.57 | $3.93 | 44767 |
| 2025-09-17 | 3.43 | $3.96 | 106684 |
| 2025-09-16 | 3.25 | $3.39 | 43102 |
| 2025-09-15 | 3.21 | $3.20 | 70111 |
| 2025-09-12 | 3.22 | $3.60 | 49400 |
| 2025-09-11 | 3.11 | $3.63 | 92732 |
| 2025-09-10 | 2.97 | $3.16 | 228000 |
| 2025-09-09 | 2.95 | $3.55 | 1.2M |
| 2025-09-08 | 2.80 | $3.15 | 5.2M |
| 2025-09-05 | 2.76 | $2.35 | 341631 |
| 2025-09-04 | 2.96 | $2.54 | 684302 |
| 2025-09-03 | 3.15 | $2.95 | 136400 |
| 2025-09-02 | 3.26 | $3.10 | 206500 |
| 2025-08-29 | 3.35 | $3.40 | 208400 |
| 2025-08-28 | 3.36 | $3.39 | 89513 |
| 2025-08-27 | 3.38 | $3.46 | 24647 |
| 2025-08-26 | 3.39 | $3.44 | 47577 |
| 2025-08-25 | 3.40 | $3.53 | 25890 |
| 2025-08-22 | 3.40 | $3.20 | 12815 |
| 2025-08-21 | 3.50 | $3.07 | 30900 |
| 2025-08-20 | 3.66 | $3.34 | 22432 |
| 2025-08-19 | 3.78 | $3.60 | 18680 |
| 2025-08-18 | 3.84 | $3.81 | 19340 |
| 2025-08-15 | 3.85 | $3.98 | 17622 |
| 2025-08-14 | 3.80 | $3.96 | 9816 |
| 2025-08-13 | 3.76 | $3.98 | 10523 |
| 2025-08-12 | 3.70 | $3.87 | 31824 |
| 2025-08-11 | 3.66 | $3.55 | 22830 |
| 2025-08-08 | 3.71 | $3.51 | 55510 |
| 2025-08-07 | 3.80 | $3.89 | 35990 |
| 2025-08-06 | 3.78 | $3.60 | 53334 |
| 2025-08-05 | 3.85 | $4.39 | 136910 |
| 2025-08-04 | 3.68 | $4.50 | 7.6M |
| 2025-08-01 | 3.45 | $3.33 | 47112 |
| 2025-07-31 | 3.54 | $3.12 | 16274 |
| 2025-07-30 | 3.72 | $3.20 | 25940 |
| 2025-07-29 | 3.92 | $3.64 | 10683 |
| 2025-07-28 | 4.02 | $3.80 | 6430 |
| 2025-07-25 | 4.10 | $3.80 | 15359 |
| 2025-07-24 | 4.19 | $4.23 | 11070 |
| 2025-07-23 | 4.16 | $4.30 | 7859 |
| 2025-07-22 | 4.11 | $4.17 | 3895 |
| 2025-07-21 | 4.08 | $4.09 | 11733 |
| 2025-07-18 | 4.07 | $3.97 | 44462 |
| 2025-07-17 | 4.11 | $3.87 | 10861 |
| 2025-07-16 | 4.17 | $4.14 | 2490 |
| 2025-07-15 | 4.17 | $4.03 | 12571 |
| 2025-07-14 | 4.20 | $4.29 | 9861 |
| 2025-07-11 | 4.16 | $4.27 | 4524 |
| 2025-07-10 | 4.11 | $4.20 | 11151 |
| 2025-07-09 | 4.08 | $4.25 | 5191 |
| 2025-07-08 | 4.02 | $4.15 | 12721 |
| 2025-07-07 | 3.97 | $4.18 | 4563 |
| 2025-07-03 | 3.92 | $4.10 | 12320 |
| 2025-07-02 | 3.87 | $4.00 | 10975 |
| 2025-07-01 | 3.85 | $3.86 | 4678 |
| 2025-06-30 | 3.88 | $4.00 | 7455 |
| 2025-06-27 | 3.86 | $4.00 | 16720 |
| 2025-06-26 | 3.84 | $3.80 | 8783 |
| 2025-06-25 | 3.89 | $3.83 | 4650 |
| 2025-06-24 | 3.94 | $3.84 | 6040 |
| 2025-06-23 | 4.00 | $3.92 | 5582 |
| 2025-06-20 | 4.05 | $3.98 | 3430 |
| 2025-06-18 | 4.09 | $4.08 | 8110 |
| 2025-06-17 | 4.11 | $4.01 | 10082 |
| 2025-06-16 | 4.16 | $3.97 | 7140 |
| 2025-06-13 | 4.24 | $4.08 | 19267 |
| 2025-06-12 | 4.29 | $4.32 | 6265 |
| 2025-06-11 | 4.29 | $4.25 | 5430 |
| 2025-06-10 | 4.30 | $4.30 | 4834 |
| 2025-06-09 | 4.31 | $4.26 | 3110 |
| 2025-06-06 | 4.33 | $4.30 | 6051 |
| 2025-06-05 | 4.34 | $4.39 | 4712 |
| 2025-06-04 | 4.33 | $4.22 | 6515 |
| 2025-06-03 | 4.36 | $4.25 | 4003 |
| 2025-06-02 | 4.40 | $4.30 | 5515 |
| 2025-05-30 | 4.43 | $4.25 | 3612 |
| 2025-05-29 | 4.48 | $4.29 | 26456 |
| 2025-05-28 | 4.53 | $4.38 | 4994 |
| 2025-05-27 | 4.57 | $4.41 | 7857 |
| 2025-05-23 | 4.60 | $4.50 | 2914 |
| 2025-05-22 | 4.60 | $4.50 | 2630 |
| 2025-05-21 | 4.61 | $4.50 | 2810 |
| 2025-05-20 | 4.62 | $4.60 | 2864 |
| 2025-05-19 | 4.59 | $4.65 | 2841 |
| 2025-05-16 | 4.55 | $4.60 | 11293 |
| 2025-05-15 | 4.51 | $4.50 | 6730 |
| 2025-05-14 | 4.49 | $4.41 | 12662 |
| 2025-05-13 | 4.50 | $4.60 | 7652 |
| 2025-05-12 | 4.45 | $4.43 | 6130 |
| 2025-05-09 | 4.45 | $4.35 | 10067 |
| 2025-05-08 | 4.46 | $4.45 | 2232 |
| 2025-05-07 | 4.45 | $4.50 | 1154 |
| 2025-05-06 | 4.43 | $4.34 | 2440 |
| 2025-05-05 | 4.44 | $4.50 | 3110 |
| 2025-05-02 | 4.42 | $4.50 | 4600 |
| 2025-05-01 | 4.38 | $4.60 | 5500 |
| 2025-04-30 | 4.31 | $4.50 | 3330 |
| 2025-04-29 | 4.26 | $4.40 | 2790 |
| 2025-04-28 | 4.24 | $4.40 | 1582 |
| 2025-04-25 | 4.20 | $4.38 | 1763 |
| 2025-04-24 | 4.18 | $4.40 | 2106 |
| 2025-04-23 | 4.14 | $4.33 | 4832 |
| 2025-04-22 | 4.12 | $4.20 | 3568 |
| 2025-04-21 | 4.15 | $4.20 | 1350 |
| 2025-04-17 | 4.19 | $4.38 | 841 |
| 2025-04-16 | 4.18 | $4.31 | 1821 |
| 2025-04-15 | 4.20 | $4.43 | 8252 |
| 2025-04-14 | 4.20 | $4.26 | 14400 |
| 2025-04-11 | 4.25 | $4.30 | 5876 |
| 2025-04-10 | 4.31 | $4.20 | 4027 |
| 2025-04-09 | 4.42 | $4.30 | 11120 |
| 2025-04-08 | 4.52 | $4.30 | 5334 |
| 2025-04-07 | 4.66 | $4.40 | 6669 |
| 2025-04-04 | 4.80 | $4.62 | 7730 |
| 2025-04-03 | 4.91 | $4.40 | 6963 |
| 2025-04-02 | 5.12 | $5.10 | 5940 |
| 2025-04-01 | 5.16 | $4.70 | 22070 |
| 2025-03-31 | 5.33 | $4.90 | 6601 |
| 2025-03-28 | 5.48 | $5.37 | 2921 |
| 2025-03-27 | 5.52 | $5.60 | 4410 |
| 2025-03-26 | 5.49 | $5.71 | 3465 |
| 2025-03-25 | 5.43 | $5.50 | 1430 |
| 2025-03-24 | 5.42 | $5.51 | 6965 |
| 2025-03-21 | 5.41 | $5.70 | 1886 |
| 2025-03-20 | 5.34 | $5.94 | 9172 |
| 2025-03-19 | 5.19 | $5.72 | 1817 |
| 2025-03-18 | 5.08 | $5.87 | 1412 |
| 2025-03-17 | 4.91 | $5.70 | 8480 |
| 2025-03-14 | 4.76 | $5.57 | 5260 |
| 2025-03-13 | 4.63 | $5.12 | 14911 |
| 2025-03-12 | 4.62 | $5.04 | 19928 |
| 2025-03-11 | 4.66 | $4.97 | 3512 |
| 2025-03-10 | 4.74 | $4.76 | 10900 |
| 2025-03-07 | 4.91 | $5.18 | 5384 |
| 2025-03-06 | 5.01 | $5.15 | 14435 |
| 2025-03-05 | 5.15 | $5.25 | 12440 |
| 2025-03-04 | 5.30 | $4.78 | 14181 |
| 2025-03-03 | 5.65 | $5.01 | 29040 |
| 2025-02-28 | 6.01 | $5.70 | 20228 |
| 2025-02-27 | 6.25 | $5.60 | 40194 |
| 2025-02-26 | 6.57 | $6.08 | 20741 |
| 2025-02-25 | 6.83 | $6.25 | 25742 |
| 2025-02-24 | 7.09 | $6.92 | 12783 |
| 2025-02-21 | 7.20 | $7.07 | 15484 |
| 2025-02-20 | 7.29 | $7.21 | 12342 |
| 2025-02-19 | 7.36 | $7.50 | 11561 |
| 2025-02-18 | 7.36 | $7.46 | 19767 |
| 2025-02-14 | 7.38 | $7.25 | 15720 |
| 2025-02-13 | 7.47 | $7.45 | 7651 |
| 2025-02-12 | 7.52 | $7.35 | 15461 |
| 2025-02-11 | 7.61 | $7.51 | 8020 |
| 2025-02-10 | 7.68 | $7.51 | 4260 |
| 2025-02-07 | 7.77 | $7.52 | 13412 |
| 2025-02-06 | 7.87 | $7.35 | 27110 |
| 2025-02-05 | 8.06 | $7.80 | 4994 |
| 2025-02-04 | 8.14 | $8.10 | 3710 |
| 2025-02-03 | 8.14 | $7.90 | 9184 |
| 2025-01-31 | 8.21 | $8.35 | 16831 |
| 2025-01-30 | 8.16 | $7.85 | 4850 |
| 2025-01-29 | 8.24 | $8.00 | 8205 |
| 2025-01-28 | 8.30 | $7.99 | 9571 |
| 2025-01-27 | 8.38 | $8.18 | 6217 |
| 2025-01-24 | 8.41 | $8.66 | 20190 |
| 2025-01-23 | 8.29 | $8.10 | 6900 |
| 2025-01-22 | 8.33 | $7.93 | 10400 |
| 2025-01-21 | 8.42 | $8.10 | 14000 |
| 2025-01-17 | 8.48 | $8.05 | 6760 |
| 2025-01-16 | 8.57 | $8.23 | 9432 |
| 2025-01-15 | 8.61 | $8.25 | 16326 |
| 2025-01-14 | 8.66 | $8.45 | 20430 |
| 2025-01-13 | 8.65 | $9.10 | 34190 |
| 2025-01-10 | 8.43 | $10.20 | 136810 |
| 2025-01-08 | 7.81 | $7.80 | 17220 |
| 2025-01-07 | 7.82 | $8.20 | 12780 |
| 2025-01-06 | 7.70 | $8.20 | 16343 |
| 2025-01-03 | 7.57 | $8.00 | 10557 |
| 2025-01-02 | 7.47 | $7.82 | 9772 |
| 2024-12-31 | 7.41 | $7.69 | 16225 |
| 2024-12-30 | 7.39 | $7.41 | 13370 |
| 2024-12-27 | 7.46 | $7.58 | 15083 |
| 2024-12-26 | 7.50 | $7.95 | 16020 |
| 2024-12-24 | 7.44 | $7.42 | 7490 |
| 2024-12-23 | 7.55 | $7.20 | 27440 |
| 2024-12-20 | 7.75 | $7.50 | 31943 |
| 2024-12-19 | 7.91 | $7.68 | 17159 |
| 2024-12-18 | 8.05 | $7.55 | 19960 |
| 2024-12-17 | 8.28 | $7.97 | 11090 |
| 2024-12-16 | 8.42 | $8.08 | 12944 |
| 2024-12-13 | 8.57 | $7.90 | 21549 |
| 2024-12-12 | 8.81 | $8.43 | 11288 |
| 2024-12-11 | 8.94 | $8.68 | 11825 |
| 2024-12-10 | 9.02 | $8.99 | 12223 |
| 2024-12-09 | 9.02 | $8.78 | 16110 |
| 2024-12-06 | 9.09 | $9.00 | 10220 |
| 2024-12-05 | 9.10 | $9.26 | 9164 |
| 2024-12-04 | 9.04 | $8.85 | 19350 |
| 2024-12-03 | 9.10 | $9.45 | 7580 |
| 2024-12-02 | 8.99 | $9.70 | 25110 |
| 2024-11-29 | 8.77 | $9.94 | 10192 |
| 2024-11-27 | 8.44 | $10.10 | 31616 |
| 2024-11-26 | 8.00 | $9.30 | 10941 |
| 2024-11-25 | 7.72 | $9.02 | 23445 |
| 2024-11-22 | 7.49 | $8.35 | 13264 |
| 2024-11-21 | 7.43 | $8.18 | 5613 |
| 2024-11-20 | 7.44 | $7.85 | 9283 |
| 2024-11-19 | 7.57 | $8.15 | 19879 |
| 2024-11-18 | 7.66 | $8.17 | 6440 |
| 2024-11-15 | 7.78 | $7.88 | 37972 |
| 2024-11-14 | 8.04 | $8.23 | 19250 |
| 2024-11-13 | 8.27 | $8.90 | 22254 |
| 2024-11-12 | 8.36 | $9.00 | 11840 |
| 2024-11-11 | 8.45 | $9.25 | 24330 |
| 2024-11-08 | 8.52 | $8.88 | 25820 |
| 2024-11-07 | 8.73 | $8.60 | 24610 |
| 2024-11-06 | 9.10 | $8.50 | 64571 |
| 2024-11-05 | 9.61 | $9.40 | 10120 |
| 2024-11-04 | 9.96 | $9.48 | 18063 |
| 2024-11-01 | 10.37 | $9.61 | 15013 |
| 2024-10-31 | 10.86 | $9.80 | 28224 |
| 2024-10-30 | 11.40 | $10.10 | 35090 |
| 2024-10-29 | 11.97 | $10.10 | 211760 |
| 2024-10-28 | 12.68 | $12.10 | 106510 |
| 2024-10-25 | 12.91 | $14.70 | 256390 |
| 2024-10-24 | 12.37 | $13.50 | 31960 |
| 2024-10-23 | 12.09 | $11.80 | 6800 |
| 2024-10-22 | 12.30 | $12.00 | 3449 |
| 2024-10-21 | 12.49 | $12.00 | 14524 |
| 2024-10-18 | 12.72 | $12.80 | 5151 |
| 2024-10-17 | 12.76 | $12.50 | 4144 |
| 2024-10-16 | 12.90 | $12.70 | 7321 |
| 2024-10-15 | 13.00 | $12.90 | 6785 |
| 2024-10-14 | 13.07 | $12.40 | 4510 |
| 2024-10-11 | 13.30 | $12.50 | 3960 |
| 2024-10-10 | 13.56 | $12.90 | 2592 |
| 2024-10-09 | 13.73 | $12.90 | 8064 |
| 2024-10-08 | 13.94 | $12.80 | 14094 |
| 2024-10-07 | 14.21 | $13.20 | 8360 |
| 2024-10-04 | 14.41 | $13.70 | 7383 |
| 2024-10-03 | 14.48 | $13.00 | 9746 |
| 2024-10-02 | 14.76 | $13.20 | 3745 |
| 2024-10-01 | 15.03 | $13.70 | 9150 |
| 2024-09-30 | 15.18 | $13.70 | 6492 |
| 2024-09-27 | 15.33 | $14.50 | 7760 |
| 2024-09-26 | 15.25 | $14.60 | 43930 |
| 2024-09-25 | 15.08 | $16.10 | 37257 |
| 2024-09-24 | 14.37 | $14.90 | 61871 |
| 2024-09-23 | 13.87 | $12.00 | 11484 |
| 2024-09-20 | 14.15 | $12.30 | 22754 |
| 2024-09-19 | 14.37 | $13.30 | 18950 |
| 2024-09-18 | 14.29 | $13.50 | 25210 |
| 2024-09-17 | 14.10 | $15.20 | 25940 |
| 2024-09-16 | 13.31 | $14.20 | 90370 |
| 2024-09-13 | 12.64 | $16.30 | 116991 |
| 2024-09-12 | 11.13 | $14.10 | 94404 |
| 2024-09-11 | 9.97 | $11.80 | 25200 |
| 2024-09-10 | 9.29 | $9.90 | 19044 |
| 2024-09-09 | 9.06 | $10.10 | 14181 |
| 2024-09-06 | 8.71 | $8.40 | 3931 |
| 2024-09-05 | 8.83 | $8.70 | 1250 |
| 2024-09-04 | 8.88 | $8.70 | 14910 |
| 2024-09-03 | 8.95 | $9.10 | 4134 |
| 2024-08-30 | 8.91 | $9.00 | 3073 |
| 2024-08-29 | 8.89 | $9.00 | 4248 |
| 2024-08-28 | 8.88 | $9.13 | 800 |
| 2024-08-27 | 8.82 | $9.10 | 1990 |
| 2024-08-26 | 8.77 | $9.25 | 2730 |
| 2024-08-23 | 8.66 | $9.10 | 4580 |
| 2024-08-22 | 8.58 | $9.00 | 5510 |
| 2024-08-21 | 8.53 | $9.05 | 3433 |
| 2024-08-20 | 8.45 | $9.00 | 3492 |
| 2024-08-19 | 8.39 | $9.30 | 5950 |
| 2024-08-16 | 8.23 | $10.20 | 10120 |
| 2024-08-15 | 7.76 | $8.77 | 6455 |
| 2024-08-14 | 7.66 | $7.55 | 7371 |
| 2024-08-13 | 7.94 | $7.78 | 6432 |
| 2024-08-12 | 8.22 | $7.40 | 15429 |
| 2024-08-09 | 8.71 | $8.10 | 5722 |
| 2024-08-08 | 9.09 | $8.80 | 5414 |
| 2024-08-07 | 9.35 | $8.70 | 2484 |
| 2024-08-06 | 9.71 | $9.02 | 8211 |
| 2024-08-05 | 10.06 | $9.30 | 8502 |
| 2024-08-02 | 10.40 | $9.50 | 10950 |
| 2024-08-01 | 10.76 | $10.00 | 2700 |
| 2024-07-31 | 11.05 | $10.40 | 5021 |
| 2024-07-30 | 11.27 | $10.50 | 3801 |
| 2024-07-29 | 11.51 | $11.00 | 2272 |
| 2024-07-26 | 11.64 | $11.10 | 2730 |
| 2024-07-25 | 11.77 | $10.90 | 6170 |
| 2024-07-24 | 11.99 | $11.60 | 4660 |
| 2024-07-23 | 12.03 | $12.00 | 7480 |
| 2024-07-22 | 11.95 | $11.30 | 2317 |
| 2024-07-19 | 12.07 | $11.20 | 3256 |
| 2024-07-18 | 12.24 | $11.50 | 4758 |
| 2024-07-17 | 12.35 | $11.60 | 7879 |
| 2024-07-16 | 12.44 | $12.40 | 3408 |
| 2024-07-15 | 12.29 | $12.20 | 4066 |
| 2024-07-12 | 12.16 | $12.60 | 7916 |
| 2024-07-11 | 11.87 | $12.30 | 10362 |
| 2024-07-10 | 11.62 | $11.90 | 6342 |
| 2024-07-09 | 11.42 | $12.40 | 13593 |
| 2024-07-08 | 11.03 | $12.90 | 21666 |
| 2024-07-05 | 10.39 | $11.20 | 20057 |
| 2024-07-03 | 10.16 | $10.60 | 3364 |
| 2024-07-02 | 10.08 | $10.10 | 5721 |
| 2024-07-01 | 10.14 | $10.40 | 5433 |
| 2024-06-28 | 10.14 | $10.40 | 3110 |
| 2024-06-27 | 10.14 | $10.30 | 1955 |
| 2024-06-26 | 10.19 | $9.90 | 6043 |
| 2024-06-25 | 10.38 | $10.10 | 4264 |
| 2024-06-24 | 10.57 | $10.70 | 3266 |
| 2024-06-21 | 10.62 | $10.20 | 5293 |
| 2024-06-20 | 10.85 | $10.70 | 6195 |
| 2024-06-18 | 10.98 | $11.10 | 3039 |
| 2024-06-17 | 11.02 | $11.00 | 4679 |
| 2024-06-14 | 11.12 | $11.40 | 1748 |
| 2024-06-13 | 11.12 | $11.50 | 3111 |
| 2024-06-12 | 11.10 | $11.50 | 8087 |
| 2024-06-11 | 11.09 | $11.60 | 9458 |
| 2024-06-10 | 11.07 | $11.20 | 5021 |
| 2024-06-07 | 11.18 | $12.00 | 5320 |
| 2024-06-06 | 11.08 | $11.50 | 6735 |
| 2024-06-05 | 11.13 | $11.50 | 5820 |
| 2024-06-04 | 11.22 | $11.40 | 6612 |
| 2024-06-03 | 11.37 | $11.90 | 2447 |
| 2024-05-31 | 11.43 | $11.80 | 6536 |
| 2024-05-30 | 11.54 | $12.00 | 3507 |
| 2024-05-29 | 11.64 | $12.00 | 5380 |
| 2024-05-28 | 11.78 | $12.20 | 7172 |
| 2024-05-24 | 11.92 | $12.40 | 7188 |
| 2024-05-23 | 12.04 | $12.20 | 6595 |
| 2024-05-22 | 12.28 | $12.60 | 4018 |
| 2024-05-21 | 12.47 | $12.90 | 7274 |
| 2024-05-20 | 12.63 | $12.60 | 11320 |
| 2024-05-17 | 12.94 | $13.40 | 3482 |
| 2024-05-16 | 13.10 | $13.70 | 17717 |
| 2024-05-15 | 13.22 | $13.20 | 6292 |
| 2024-05-14 | 13.55 | $13.40 | 5424 |
| 2024-05-13 | 13.91 | $12.90 | 6431 |
| 2024-05-10 | 14.54 | $12.70 | 19247 |
| 2024-05-09 | 15.38 | $13.70 | 11426 |
| 2024-05-08 | 16.11 | $13.20 | 11596 |
| 2024-05-07 | 17.17 | $13.80 | 93902 |
| 2024-05-06 | 18.27 | $18.20 | 7744 |
| 2024-05-03 | 18.23 | $17.90 | 2489 |
| 2024-05-02 | 18.27 | $18.10 | 1519 |
| 2024-05-01 | 18.25 | $17.80 | 2048 |
| 2024-04-30 | 18.33 | $18.60 | 2414 |
| 2024-04-29 | 18.16 | $18.60 | 1598 |
| 2024-04-26 | 17.97 | $18.30 | 992 |
| 2024-04-25 | 17.83 | $18.40 | 1057 |
| 2024-04-24 | 17.62 | $18.90 | 1486 |
| 2024-04-23 | 17.23 | $18.80 | 2792 |
| 2024-04-22 | 16.78 | $17.10 | 2205 |
| 2024-04-19 | 16.80 | $17.60 | 4697 |
| 2024-04-18 | 16.66 | $17.30 | 2687 |
| 2024-04-17 | 16.62 | $17.20 | 1704 |
| 2024-04-16 | 16.60 | $16.90 | 3055 |
| 2024-04-15 | 16.70 | $16.80 | 3181 |
| 2024-04-12 | 16.88 | $16.60 | 9837 |
| 2024-04-11 | 17.17 | $17.70 | 5390 |
| 2024-04-10 | 17.20 | $17.10 | 10040 |
| 2024-04-09 | 17.44 | $17.00 | 2681 |
| 2024-04-08 | 17.79 | $17.30 | 6111 |
| 2024-04-05 | 18.13 | $17.70 | 3157 |
| 2024-04-04 | 18.44 | $18.00 | 4552 |
| 2024-04-03 | 18.74 | $18.10 | 5247 |
| 2024-04-02 | 19.09 | $18.60 | 3550 |
| 2024-04-01 | 19.37 | $19.20 | 7045 |
| 2024-03-28 | 19.53 | $19.70 | 1768 |
| 2024-03-27 | 19.59 | $20.00 | 1733 |
| 2024-03-26 | 19.57 | $20.20 | 2637 |
| 2024-03-25 | 19.51 | $19.50 | 2482 |
| 2024-03-22 | 19.66 | $19.40 | 4376 |
| 2024-03-21 | 19.90 | $20.30 | 3236 |
| 2024-03-20 | 19.93 | $19.80 | 5214 |
| 2024-03-19 | 20.13 | $19.30 | 6084 |
| 2024-03-18 | 20.55 | $20.40 | 5045 |
| 2024-03-15 | 20.73 | $20.70 | 764 |
| 2024-03-14 | 20.87 | $20.50 | 7616 |
| 2024-03-13 | 21.12 | $21.30 | 3017 |
| 2024-03-12 | 21.18 | $21.30 | 3155 |
| 2024-03-11 | 21.27 | $22.40 | 4892 |
| 2024-03-08 | 21.05 | $22.00 | 4628 |
| 2024-03-07 | 20.93 | $22.00 | 2524 |
| 2024-03-06 | 20.79 | $22.00 | 3671 |
| 2024-03-05 | 20.66 | $21.60 | 11628 |
| 2024-03-04 | 20.64 | $22.30 | 4390 |
| 2024-03-01 | 20.43 | $22.40 | 6180 |
| 2024-02-29 | 20.17 | $21.30 | 2341 |
| 2024-02-28 | 20.24 | $21.30 | 3136 |
| 2024-02-27 | 20.35 | $21.10 | 6796 |
| 2024-02-26 | 20.59 | $20.30 | 7321 |
| 2024-02-23 | 21.18 | $20.30 | 9505 |
| 2024-02-22 | 21.93 | $21.10 | 5937 |
| 2024-02-21 | 22.62 | $21.40 | 4731 |
| 2024-02-20 | 23.40 | $21.80 | 3814 |
| 2024-02-16 | 24.24 | $22.60 | 6433 |
| 2024-02-15 | 25.04 | $23.50 | 11943 |
| 2024-02-14 | 25.75 | $24.60 | 7764 |
| 2024-02-13 | 26.28 | $25.90 | 8464 |
| 2024-02-12 | 26.53 | $28.50 | 5645 |
| 2024-02-09 | 26.02 | $27.90 | 4420 |
| 2024-02-08 | 25.60 | $26.50 | 6501 |
| 2024-02-07 | 25.55 | $25.80 | 2498 |
| 2024-02-06 | 25.73 | $25.80 | 4269 |
| 2024-02-05 | 25.97 | $25.30 | 5152 |
| 2024-02-02 | 26.45 | $26.70 | 2809 |
| 2024-02-01 | 26.60 | $27.40 | 4536 |
| 2024-01-31 | 26.58 | $26.60 | 3456 |
| 2024-01-30 | 26.83 | $27.10 | 3305 |
| 2024-01-29 | 27.00 | $28.00 | 5526 |
| 2024-01-26 | 26.93 | $28.00 | 4442 |
| 2024-01-25 | 26.87 | $26.70 | 4863 |
| 2024-01-24 | 27.23 | $26.60 | 6579 |
| 2024-01-23 | 27.72 | $27.30 | 6277 |
| 2024-01-22 | 28.11 | $28.10 | 6046 |
| 2024-01-19 | 28.35 | $28.10 | 2465 |
| 2024-01-18 | 28.66 | $28.20 | 6940 |
| 2024-01-17 | 29.01 | $27.70 | 4323 |
| 2024-01-16 | 29.62 | $28.10 | 2931 |
| 2024-01-12 | 30.24 | $28.60 | 3978 |
| 2024-01-11 | 30.83 | $29.50 | 4572 |
| 2024-01-10 | 31.28 | $30.00 | 4760 |
| 2024-01-09 | 31.66 | $30.80 | 3481 |
| 2024-01-08 | 31.86 | $31.80 | 3491 |
| 2024-01-05 | 31.79 | $31.60 | 5985 |
| 2024-01-04 | 31.76 | $30.70 | 4034 |
| 2024-01-03 | 31.99 | $30.70 | 6334 |
| 2024-01-02 | 32.27 | $31.30 | 1752 |
| 2023-12-29 | 32.40 | $31.30 | 5970 |
| 2023-12-28 | 32.55 | $32.50 | 5384 |
| 2023-12-27 | 32.34 | $32.30 | 8835 |
| 2023-12-26 | 32.13 | $33.30 | 11260 |
| 2023-12-22 | 31.55 | $31.00 | 5731 |
| 2023-12-21 | 31.55 | $30.20 | 8289 |
| 2023-12-20 | 31.80 | $30.70 | 3891 |
| 2023-12-19 | 31.93 | $32.90 | 5996 |
| 2023-12-18 | 31.37 | $32.50 | 5383 |
| 2023-12-15 | 30.81 | $31.90 | 7770 |
| 2023-12-14 | 30.31 | $31.30 | 14515 |
| 2023-12-13 | 29.88 | $31.10 | 15414 |
| 2023-12-12 | 29.42 | $28.60 | 3325 |
| 2023-12-11 | 29.64 | $29.10 | 4997 |
| 2023-12-08 | 29.76 | $30.00 | 1662 |
| 2023-12-07 | 29.61 | $29.80 | 2488 |
| 2023-12-06 | 29.49 | $29.60 | 3773 |
| 2023-12-05 | 29.41 | $30.90 | 4484 |
| 2023-12-04 | 28.91 | $31.50 | 4972 |
| 2023-12-01 | 28.10 | $30.10 | 5721 |
| 2023-11-30 | 27.58 | $28.40 | 5793 |
| 2023-11-29 | 27.49 | $27.40 | 6476 |
| 2023-11-28 | 27.71 | $26.10 | 12318 |
| 2023-11-27 | 28.41 | $27.60 | 2288 |
| 2023-11-24 | 28.80 | $28.50 | 1533 |
| 2023-11-22 | 29.00 | $27.60 | 3160 |
| 2023-11-21 | 29.53 | $28.00 | 7675 |
| 2023-11-20 | 30.06 | $29.00 | 2079 |
| 2023-11-17 | 30.40 | $28.90 | 4564 |
| 2023-11-16 | 30.83 | $28.40 | 6930 |
| 2023-11-15 | 31.52 | $29.40 | 14601 |
| 2023-11-14 | 32.03 | $30.60 | 13144 |
| 2023-11-13 | 32.26 | $31.80 | 6270 |
| 2023-11-10 | 32.15 | $33.50 | 4839 |
| 2023-11-09 | 31.47 | $34.15 | 8819 |
| 2023-11-08 | 30.43 | $32.00 | 2723 |
| 2023-11-07 | 29.83 | $32.10 | 3728 |
| 2023-11-06 | 29.08 | $32.40 | 3480 |
| 2023-11-03 | 28.08 | $30.40 | 6116 |
| 2023-11-02 | 27.51 | $29.50 | 5793 |
| 2023-11-01 | 27.12 | $27.50 | 1122 |
| 2023-10-31 | 27.30 | $27.20 | 2195 |
| 2023-10-30 | 27.64 | $27.00 | 3405 |
| 2023-10-27 | 28.14 | $27.10 | 2389 |
| 2023-10-26 | 28.74 | $27.90 | 8111 |
| 2023-10-25 | 29.25 | $28.30 | 4665 |
| 2023-10-24 | 29.75 | $29.80 | 3748 |
| 2023-10-23 | 29.91 | $29.40 | 3286 |
| 2023-10-20 | 30.25 | $28.20 | 11850 |
| 2023-10-19 | 31.05 | $30.00 | 3770 |
| 2023-10-18 | 31.47 | $31.60 | 2303 |
| 2023-10-17 | 31.48 | $32.80 | 1465 |
| 2023-10-16 | 31.13 | $31.65 | 949 |
| 2023-10-13 | 31.07 | $31.20 | 2875 |
| 2023-10-12 | 31.16 | $31.50 | 3475 |
| 2023-10-11 | 31.19 | $32.30 | 3523 |
| 2023-10-10 | 30.98 | $33.60 | 4633 |
| 2023-10-09 | 30.34 | $32.30 | 4806 |
| 2023-10-06 | 29.99 | $31.90 | 3488 |
| 2023-10-05 | 29.72 | $30.80 | 1408 |
| 2023-10-04 | 29.76 | $31.10 | 2740 |
| 2023-10-03 | 29.75 | $29.70 | 4051 |
| 2023-10-02 | 30.22 | $29.90 | 4622 |
| 2023-09-29 | 30.76 | $31.50 | 5286 |
| 2023-09-28 | 30.94 | $31.70 | 8700 |
| 2023-09-27 | 31.13 | $31.10 | 8126 |
| 2023-09-26 | 31.58 | $28.70 | 13338 |
| 2023-09-25 | 32.92 | $31.80 | 1863 |
| 2023-09-22 | 33.59 | $34.40 | 6011 |
| 2023-09-21 | 33.61 | $32.90 | 12057 |
| 2023-09-20 | 34.13 | $33.90 | 3030 |
| 2023-09-19 | 34.47 | $32.70 | 5118 |
| 2023-09-18 | 35.27 | $34.10 | 5679 |
| 2023-09-15 | 35.82 | $35.80 | 3517 |
| 2023-09-14 | 35.96 | $37.10 | 4355 |
| 2023-09-13 | 35.73 | $36.50 | 4269 |
| 2023-09-12 | 35.65 | $37.50 | 6387 |
| 2023-09-11 | 35.25 | $36.50 | 3798 |
| 2023-09-08 | 35.10 | $36.30 | 4978 |
| 2023-09-07 | 34.99 | $35.80 | 3442 |
| 2023-09-06 | 35.03 | $36.50 | 2000 |
| 2023-09-05 | 34.89 | $35.90 | 3010 |
| 2023-09-01 | 34.92 | $36.40 | 3900 |
| 2023-08-31 | 34.83 | $36.80 | 4770 |
| 2023-08-30 | 34.61 | $36.70 | 3500 |
| 2023-08-29 | 34.40 | $35.90 | 8660 |
| 2023-08-28 | 34.44 | $35.20 | 3190 |
| 2023-08-25 | 34.73 | $34.90 | 6560 |
| 2023-08-24 | 35.21 | $35.00 | 8970 |
| 2023-08-23 | 35.79 | $36.10 | 6070 |
| 2023-08-22 | 36.18 | $35.70 | 13820 |
| 2023-08-21 | 36.80 | $35.80 | 6930 |
| 2023-08-18 | 37.55 | $36.30 | 6440 |
| 2023-08-17 | 38.31 | $35.80 | 13110 |
| 2023-08-16 | 39.42 | $38.30 | 8930 |
| 2023-08-15 | 39.97 | $40.00 | 14510 |
| 2023-08-14 | 40.11 | $42.30 | 25380 |
| 2023-08-11 | 39.55 | $40.40 | 11420 |
| 2023-08-10 | 39.47 | $37.90 | 11910 |
| 2023-08-09 | 40.16 | $37.00 | 10890 |
| 2023-08-08 | 41.28 | $36.20 | 11840 |
| 2023-08-07 | 42.88 | $38.50 | 12330 |
| 2023-08-04 | 44.08 | $40.40 | 8960 |
| 2023-08-03 | 44.90 | $40.20 | 9960 |
| 2023-08-02 | 45.92 | $40.90 | 16760 |
| 2023-08-01 | 46.87 | $44.70 | 12110 |
| 2023-07-31 | 46.78 | $46.30 | 28080 |
| 2023-07-28 | 46.08 | $42.20 | 7160 |
| 2023-07-27 | 46.46 | $40.60 | 10110 |
| 2023-07-26 | 47.34 | $42.00 | 20660 |
| 2023-07-25 | 47.89 | $39.50 | 28660 |
| 2023-07-24 | 49.25 | $43.00 | 25160 |
| 2023-07-21 | 49.68 | $44.50 | 79280 |
| 2023-07-20 | 49.61 | $53.40 | 46330 |
| 2023-07-19 | 46.59 | $52.20 | 95890 |
| 2023-07-18 | 43.18 | $55.40 | 257530 |
| 2023-07-17 | 37.91 | $50.20 | 3.5M |
| 2023-07-14 | 33.07 | $34.80 | 7530 |
| 2023-07-13 | 32.00 | $34.70 | 20750 |
| 2023-07-12 | 30.70 | $31.80 | 3360 |
| 2023-07-11 | 30.01 | $32.00 | 11700 |
| 2023-07-10 | 29.09 | $32.40 | 13500 |
| 2023-07-07 | 27.82 | $28.50 | 9110 |
| 2023-07-06 | 27.50 | $27.80 | 6040 |
| 2023-07-05 | 27.32 | $28.00 | 6300 |
| 2023-07-03 | 27.04 | $27.20 | 3050 |
| 2023-06-30 | 26.95 | $26.20 | 4180 |
| 2023-06-29 | 27.15 | $27.70 | 3940 |
| 2023-06-28 | 26.92 | $27.40 | 2280 |
| 2023-06-27 | 26.73 | $27.10 | 2430 |
| 2023-06-26 | 26.59 | $26.00 | 3270 |
| 2023-06-23 | 26.77 | $26.10 | 1920 |
| 2023-06-22 | 26.94 | $26.60 | 1640 |
| 2023-06-21 | 27.00 | $26.70 | 3320 |
| 2023-06-20 | 27.04 | $27.40 | 5390 |
| 2023-06-16 | 26.85 | $27.80 | 5360 |
| 2023-06-15 | 26.49 | $27.80 | 5450 |
| 2023-06-14 | 26.06 | $27.60 | 5180 |
| 2023-06-13 | 25.60 | $27.60 | 7390 |
| 2023-06-12 | 25.04 | $26.30 | 4750 |
| 2023-06-09 | 24.77 | $25.20 | 6170 |
| 2023-06-08 | 24.81 | $25.80 | 2640 |
| 2023-06-07 | 24.68 | $24.50 | 4770 |
| 2023-06-06 | 24.95 | $25.70 | 5160 |
| 2023-06-05 | 24.90 | $24.90 | 4120 |
| 2023-06-02 | 25.11 | $25.50 | 5730 |
| 2023-06-01 | 25.19 | $25.00 | 14470 |
| 2023-05-31 | 25.45 | $23.00 | 28900 |
| 2023-05-30 | 26.42 | $24.90 | 14280 |
| 2023-05-26 | 27.00 | $25.50 | 8860 |
| 2023-05-25 | 27.52 | $26.50 | 1820 |
| 2023-05-24 | 27.83 | $27.50 | 3160 |
| 2023-05-23 | 27.88 | $27.70 | 2650 |
| 2023-05-22 | 27.88 | $27.60 | 5120 |
| 2023-05-19 | 27.90 | $26.70 | 4110 |
| 2023-05-18 | 28.21 | $27.70 | 2530 |
| 2023-05-17 | 28.25 | $27.80 | 2940 |
| 2023-05-16 | 28.26 | $27.10 | 2860 |
| 2023-05-15 | 28.48 | $28.00 | 2670 |
| 2023-05-12 | 28.45 | $27.80 | 2690 |
| 2023-05-11 | 28.46 | $28.10 | 3890 |
| 2023-05-10 | 28.35 | $28.00 | 4250 |
| 2023-05-09 | 28.25 | $28.50 | 3520 |
| 2023-05-08 | 27.94 | $27.20 | 1710 |
| 2023-05-05 | 27.96 | $26.80 | 3610 |
| 2023-05-04 | 28.09 | $26.10 | 8960 |
| 2023-05-03 | 28.46 | $28.00 | 6930 |
| 2023-05-02 | 28.28 | $27.30 | 3760 |
| 2023-05-01 | 28.26 | $27.50 | 3440 |
| 2023-04-28 | 28.15 | $28.20 | 4440 |
| 2023-04-27 | 27.76 | $28.30 | 5460 |
| 2023-04-26 | 27.24 | $26.10 | 4200 |
| 2023-04-25 | 27.29 | $25.40 | 5080 |
| 2023-04-24 | 27.53 | $26.00 | 5050 |
| 2023-04-21 | 27.62 | $26.80 | 5540 |
| 2023-04-20 | 27.45 | $25.40 | 5450 |
| 2023-04-19 | 27.65 | $27.00 | 9420 |
| 2023-04-18 | 27.37 | $27.80 | 14110 |
| 2023-04-17 | 26.74 | $29.60 | 19900 |
| 2023-04-14 | 25.37 | $28.70 | 34120 |
| 2023-04-13 | 23.98 | $28.10 | 57730 |
| 2023-04-12 | 22.46 | $22.50 | 6440 |
| 2023-04-11 | 22.39 | $22.90 | 18690 |
| 2023-04-10 | 22.17 | $24.20 | 20650 |
| 2023-04-06 | 21.50 | $22.20 | 4420 |
| 2023-04-05 | 21.32 | $21.40 | 4880 |
| 2023-04-04 | 21.37 | $22.40 | 2950 |
| 2023-04-03 | 21.13 | $22.70 | 7150 |
| 2023-03-31 | 20.76 | $23.10 | 12430 |
| 2023-03-30 | 20.20 | $21.90 | 4820 |
| 2023-03-29 | 19.91 | $20.90 | 5060 |
| 2023-03-28 | 19.91 | $20.60 | 3730 |
| 2023-03-27 | 20.04 | $21.50 | 3150 |
| 2023-03-24 | 19.94 | $20.80 | 4560 |
| 2023-03-23 | 20.07 | $20.50 | 5340 |
| 2023-03-22 | 20.35 | $21.60 | 5730 |
| 2023-03-21 | 20.39 | $21.80 | 5650 |
| 2023-03-20 | 20.41 | $21.30 | 8290 |
| 2023-03-17 | 20.63 | $22.20 | 9890 |
| 2023-03-16 | 20.66 | $22.00 | 7970 |
| 2023-03-15 | 20.80 | $22.20 | 7540 |
| 2023-03-14 | 20.94 | $22.00 | 8510 |
| 2023-03-13 | 21.23 | $22.70 | 11400 |
| 2023-03-10 | 21.40 | $22.60 | 10660 |
| 2023-03-09 | 21.69 | $23.70 | 7660 |
| 2023-03-08 | 21.75 | $24.20 | 6890 |
| 2023-03-07 | 21.71 | $23.20 | 12490 |
| 2023-03-06 | 22.03 | $23.80 | 9020 |
| 2023-03-03 | 22.28 | $24.00 | 15210 |
| 2023-03-02 | 22.58 | $22.60 | 9080 |
| 2023-03-01 | 23.45 | $22.40 | 20230 |
| 2023-02-28 | 24.62 | $23.30 | 15450 |
| 2023-02-27 | 25.80 | $25.00 | 10440 |
| 2023-02-24 | 26.75 | $25.70 | 10510 |
| 2023-02-23 | 27.72 | $27.30 | 6540 |
| 2023-02-22 | 28.43 | $27.40 | 6540 |
| 2023-02-21 | 29.28 | $26.70 | 10930 |
| 2023-02-17 | 30.57 | $28.70 | 9530 |
| 2023-02-16 | 31.51 | $29.20 | 12220 |
| 2023-02-15 | 32.52 | $30.70 | 20520 |
| 2023-02-14 | 33.27 | $29.10 | 29690 |
| 2023-02-13 | 34.68 | $31.40 | 17230 |
| 2023-02-10 | 35.66 | $29.50 | 22450 |
| 2023-02-09 | 37.42 | $30.40 | 44030 |
| 2023-02-08 | 39.25 | $36.10 | 6960 |
| 2023-02-07 | 39.62 | $36.40 | 12120 |
| 2023-02-06 | 39.91 | $36.50 | 13990 |
| 2023-02-03 | 40.17 | $38.50 | 21130 |
| 2023-02-02 | 39.79 | $39.00 | 37250 |
| 2023-02-01 | 39.09 | $36.70 | 14540 |
| 2023-01-31 | 38.88 | $36.70 | 12590 |
| 2023-01-30 | 38.56 | $35.20 | 10400 |
| 2023-01-27 | 38.56 | $36.00 | 22600 |
| 2023-01-26 | 38.22 | $35.20 | 16240 |
| 2023-01-25 | 37.97 | $34.60 | 18260 |
| 2023-01-24 | 37.77 | $36.30 | 18080 |
| 2023-01-23 | 36.90 | $38.90 | 33980 |
| 2023-01-20 | 34.92 | $35.50 | 19940 |
| 2023-01-19 | 33.50 | $34.70 | 22750 |
| 2023-01-18 | 31.95 | $37.00 | 70550 |
| 2023-01-17 | 29.26 | $39.40 | 155710 |
| 2023-01-13 | 25.16 | $31.20 | 34520 |
| 2023-01-12 | 22.74 | $27.20 | 25100 |
| 2023-01-11 | 21.04 | $27.00 | 50320 |
| 2023-01-10 | 19.02 | $22.50 | 16150 |
| 2023-01-09 | 17.99 | $20.90 | 15210 |
| 2023-01-06 | 17.27 | $18.10 | 5530 |
| 2023-01-05 | 17.29 | $18.10 | 4690 |
| 2023-01-04 | 17.35 | $18.60 | 25670 |
| 2023-01-03 | 17.28 | $17.60 | 12040 |
| 2022-12-30 | 17.54 | $17.30 | 18020 |
| 2022-12-29 | 17.98 | $17.30 | 12230 |
| 2022-12-28 | 18.55 | $17.40 | 18810 |
| 2022-12-27 | 19.23 | $18.40 | 19180 |
| 2022-12-23 | 19.76 | $19.30 | 13820 |
| 2022-12-22 | 20.15 | $19.50 | 10150 |
| 2022-12-21 | 20.57 | $20.40 | 6870 |
| 2022-12-20 | 20.81 | $20.10 | 7830 |
| 2022-12-19 | 21.21 | $20.20 | 8920 |
| 2022-12-16 | 21.69 | $21.50 | 4350 |
| 2022-12-15 | 21.86 | $21.70 | 8010 |
| 2022-12-14 | 22.02 | $22.00 | 8490 |
| 2022-12-13 | 22.12 | $22.20 | 21820 |
| 2022-12-12 | 22.20 | $22.20 | 3820 |
| 2022-12-09 | 22.29 | $22.50 | 4790 |
| 2022-12-08 | 22.33 | $22.70 | 7060 |
| 2022-12-07 | 22.31 | $22.10 | 9330 |
| 2022-12-06 | 22.49 | $22.30 | 6700 |
| 2022-12-05 | 22.65 | $22.50 | 7100 |
| 2022-12-02 | 22.79 | $22.90 | 5450 |
| 2022-12-01 | 22.84 | $22.50 | 5660 |
| 2022-11-30 | 23.04 | $22.50 | 11060 |
| 2022-11-29 | 23.29 | $21.60 | 5020 |
| 2022-11-28 | 23.88 | $22.20 | 7030 |
| 2022-11-25 | 24.41 | $23.00 | 4290 |
| 2022-11-23 | 24.80 | $22.90 | 8390 |
| 2022-11-22 | 25.30 | $22.90 | 8050 |
| 2022-11-21 | 25.89 | $23.40 | 10440 |
| 2022-11-18 | 26.45 | $25.40 | 7190 |
| 2022-11-17 | 26.48 | $25.70 | 5230 |
| 2022-11-16 | 26.40 | $26.60 | 6200 |
| 2022-11-15 | 26.00 | $26.40 | 24160 |
| 2022-11-14 | 25.56 | $26.80 | 15540 |
| 2022-11-11 | 24.87 | $26.60 | 13420 |
| 2022-11-10 | 24.09 | $23.70 | 12930 |
| 2022-11-09 | 24.06 | $21.20 | 12940 |
| 2022-11-08 | 24.79 | $22.70 | 19090 |
| 2022-11-07 | 25.20 | $24.30 | 15890 |
| 2022-11-04 | 25.18 | $25.30 | 11510 |
| 2022-11-03 | 24.82 | $25.50 | 10920 |
| 2022-11-02 | 24.31 | $24.60 | 17850 |
| 2022-11-01 | 23.97 | $26.50 | 43040 |
| 2022-10-31 | 22.94 | $25.60 | 20230 |
| 2022-10-28 | 21.97 | $24.00 | 14850 |
| 2022-10-27 | 21.30 | $24.40 | 36770 |
| 2022-10-26 | 20.37 | $25.30 | 147580 |
| 2022-10-25 | 18.98 | $20.50 | 18160 |
| 2022-10-24 | 18.83 | $20.00 | 21310 |
| 2022-10-21 | 18.84 | $19.80 | 10260 |
| 2022-10-20 | 18.95 | $19.20 | 6400 |
| 2022-10-19 | 19.31 | $19.80 | 7610 |
| 2022-10-18 | 19.61 | $19.90 | 11190 |
| 2022-10-17 | 19.97 | $20.00 | 9430 |
| 2022-10-14 | 20.42 | $20.00 | 4710 |
| 2022-10-13 | 21.01 | $20.40 | 11620 |
| 2022-10-12 | 21.63 | $21.50 | 6530 |
| 2022-10-11 | 22.08 | $22.00 | 6990 |
| 2022-10-10 | 22.50 | $23.00 | 6180 |
| 2022-10-07 | 22.74 | $23.90 | 8250 |
| 2022-10-06 | 22.77 | $24.60 | 7460 |
| 2022-10-05 | 22.63 | $24.00 | 5380 |
| 2022-10-04 | 22.68 | $24.40 | 5210 |
| 2022-10-03 | 22.66 | $23.90 | 5390 |
| 2022-09-30 | 22.84 | $23.30 | 5220 |
| 2022-09-29 | 23.29 | $22.60 | 12860 |
| 2022-09-28 | 24.11 | $24.20 | 5460 |
| 2022-09-27 | 24.64 | $23.50 | 9400 |
| 2022-09-26 | 25.55 | $23.20 | 15000 |
| 2022-09-23 | 26.79 | $24.60 | 9000 |
| 2022-09-22 | 27.89 | $25.40 | 14760 |
| 2022-09-21 | 29.00 | $27.00 | 16270 |
| 2022-09-20 | 29.87 | $27.60 | 15100 |
| 2022-09-19 | 30.74 | $29.20 | 19160 |
| 2022-09-16 | 31.32 | $30.00 | 19780 |
| 2022-09-15 | 31.76 | $32.00 | 15780 |
| 2022-09-14 | 31.68 | $31.60 | 8840 |
| 2022-09-13 | 31.71 | $32.10 | 21770 |
| 2022-09-12 | 31.59 | $33.30 | 11430 |
| 2022-09-09 | 31.07 | $32.30 | 6940 |
| 2022-09-08 | 30.76 | $31.50 | 7040 |
| 2022-09-07 | 30.64 | $31.10 | 5950 |
| 2022-09-06 | 30.64 | $30.40 | 4910 |
| 2022-09-02 | 30.88 | $30.60 | 10610 |
| 2022-09-01 | 31.12 | $30.30 | 11730 |
| 2022-08-31 | 31.51 | $30.60 | 11980 |
| 2022-08-30 | 31.91 | $31.30 | 7740 |
| 2022-08-29 | 32.19 | $30.90 | 6720 |
| 2022-08-26 | 32.65 | $31.30 | 9200 |
| 2022-08-25 | 33.10 | $32.90 | 7310 |
| 2022-08-24 | 33.14 | $32.60 | 8280 |
| 2022-08-23 | 33.29 | $32.60 | 13690 |
| 2022-08-22 | 33.46 | $31.10 | 8070 |
| 2022-08-19 | 34.16 | $31.50 | 15650 |
| 2022-08-18 | 34.87 | $33.30 | 9840 |
| 2022-08-17 | 35.15 | $34.60 | 10760 |
| 2022-08-16 | 35.08 | $35.50 | 22360 |
| 2022-08-15 | 34.70 | $35.30 | 33590 |
| 2022-08-12 | 34.28 | $37.50 | 36260 |
| 2022-08-11 | 33.08 | $34.00 | 37710 |
| 2022-08-10 | 32.72 | $33.00 | 26350 |
| 2022-08-09 | 32.60 | $32.20 | 28750 |
| 2022-08-08 | 32.72 | $34.30 | 38250 |
| 2022-08-05 | 32.20 | $32.80 | 26720 |
| 2022-08-04 | 32.05 | $32.50 | 49120 |
| 2022-08-03 | 31.99 | $31.60 | 37990 |
| 2022-08-02 | 32.20 | $30.50 | 70540 |
| 2022-08-01 | 32.83 | $30.70 | 51210 |
| 2022-07-29 | 33.53 | $31.50 | 29850 |
| 2022-07-28 | 34.15 | $31.50 | 42870 |
| 2022-07-27 | 34.90 | $31.20 | 43530 |
| 2022-07-26 | 35.91 | $32.60 | 18550 |
| 2022-07-25 | 36.68 | $36.80 | 7130 |
| 2022-07-22 | 36.29 | $36.20 | 11790 |
| 2022-07-21 | 35.99 | $40.60 | 16890 |
| 2022-07-20 | 34.23 | $38.10 | 20860 |
| 2022-07-19 | 32.88 | $33.60 | 13480 |
| 2022-07-18 | 32.67 | $32.70 | 8000 |
| 2022-07-15 | 32.72 | $32.80 | 9890 |
| 2022-07-14 | 32.76 | $31.90 | 5810 |
| 2022-07-13 | 33.12 | $33.10 | 5170 |
| 2022-07-12 | 33.19 | $33.70 | 5750 |
| 2022-07-11 | 33.12 | $33.90 | 15230 |
| 2022-07-08 | 32.99 | $33.80 | 30730 |
| 2022-07-07 | 32.89 | $33.30 | 27550 |
| 2022-07-06 | 32.95 | $32.30 | 20880 |
| 2022-07-05 | 33.38 | $34.40 | 9230 |
| 2022-07-01 | 33.27 | $31.20 | 19510 |
| 2022-06-30 | 34.18 | $33.00 | 9340 |
| 2022-06-29 | 34.75 | $34.60 | 7970 |
| 2022-06-28 | 34.98 | $34.40 | 5050 |
| 2022-06-27 | 35.34 | $36.50 | 10600 |
| 2022-06-24 | 35.15 | $38.70 | 12160 |
| 2022-06-23 | 34.27 | $37.20 | 9990 |
| 2022-06-22 | 33.70 | $35.10 | 5590 |
| 2022-06-21 | 33.73 | $34.90 | 8900 |
| 2022-06-17 | 33.89 | $34.10 | 30140 |
| 2022-06-16 | 34.39 | $33.40 | 9280 |
| 2022-06-15 | 35.29 | $33.90 | 8380 |
| 2022-06-14 | 36.28 | $32.70 | 10650 |
| 2022-06-13 | 37.91 | $35.00 | 15640 |
| 2022-06-10 | 39.23 | $39.20 | 6120 |
| 2022-06-09 | 39.55 | $40.20 | 10820 |
| 2022-06-08 | 39.66 | $41.40 | 12950 |
| 2022-06-07 | 39.47 | $42.00 | 5690 |
| 2022-06-06 | 39.10 | $42.60 | 8930 |
| 2022-06-03 | 38.52 | $41.70 | 13520 |
| 2022-06-02 | 38.17 | $42.30 | 16470 |
| 2022-06-01 | 37.62 | $41.00 | 12500 |
| 2022-05-31 | 37.45 | $43.40 | 16470 |
| 2022-05-27 | 36.57 | $45.00 | 18520 |
| 2022-05-26 | 35.10 | $40.10 | 16150 |
| 2022-05-25 | 34.97 | $40.10 | 11210 |
| 2022-05-24 | 34.95 | $39.10 | 14290 |
| 2022-05-23 | 35.38 | $40.00 | 22390 |
| 2022-05-20 | 35.76 | $39.90 | 25550 |
| 2022-05-19 | 36.41 | $40.00 | 16140 |
| 2022-05-18 | 37.31 | $40.00 | 17690 |
| 2022-05-17 | 38.57 | $40.10 | 25760 |
| 2022-05-16 | 40.23 | $39.20 | 27770 |
| 2022-05-13 | 42.68 | $46.20 | 14660 |
| 2022-05-12 | 43.61 | $42.90 | 15940 |
| 2022-05-11 | 45.92 | $40.80 | 16010 |
| 2022-05-10 | 49.55 | $44.30 | 10570 |
| 2022-05-09 | 52.98 | $46.50 | 15510 |
| 2022-05-06 | 56.56 | $55.10 | 10340 |
| 2022-05-05 | 58.30 | $59.90 | 7510 |
| 2022-05-04 | 58.97 | $61.40 | 8750 |
| 2022-05-03 | 59.40 | $57.90 | 12240 |
| 2022-05-02 | 61.10 | $59.80 | 6220 |
| 2022-04-29 | 62.65 | $61.00 | 7240 |
| 2022-04-28 | 64.21 | $62.70 | 4520 |
| 2022-04-27 | 65.64 | $60.10 | 6430 |
| 2022-04-26 | 68.24 | $60.90 | 6700 |
| 2022-04-25 | 71.19 | $66.20 | 7180 |
| 2022-04-22 | 73.12 | $65.90 | 5700 |
| 2022-04-21 | 75.57 | $66.70 | 10150 |
| 2022-04-20 | 78.27 | $71.70 | 5500 |
| 2022-04-19 | 79.95 | $74.70 | 6030 |
| 2022-04-18 | 80.98 | $72.10 | 10570 |
| 2022-04-14 | 83.00 | $75.00 | 9700 |
| 2022-04-13 | 84.46 | $77.30 | 8050 |
| 2022-04-12 | 85.42 | $76.30 | 13400 |
| 2022-04-11 | 86.78 | $77.30 | 24000 |
| 2022-04-08 | 88.00 | $84.10 | 16420 |
| 2022-04-07 | 87.20 | $83.30 | 20640 |
| 2022-04-06 | 86.33 | $89.60 | 23410 |
| 2022-04-05 | 83.13 | $89.30 | 52910 |
| 2022-04-04 | 79.19 | $90.50 | 59920 |
| 2022-04-01 | 73.91 | $80.00 | 51110 |
| 2022-03-31 | 70.71 | $68.50 | 8810 |
| 2022-03-30 | 70.39 | $69.90 | 6960 |
| 2022-03-29 | 69.49 | $70.80 | 9370 |
| 2022-03-28 | 68.05 | $70.50 | 10120 |
| 2022-03-25 | 66.34 | $69.20 | 17170 |
| 2022-03-24 | 64.62 | $71.80 | 25190 |
| 2022-03-23 | 61.67 | $65.40 | 13700 |
| 2022-03-22 | 60.08 | $63.90 | 17050 |
| 2022-03-21 | 58.63 | $59.50 | 10830 |
| 2022-03-18 | 58.25 | $59.40 | 46630 |
| 2022-03-17 | 57.83 | $58.40 | 14430 |
| 2022-03-16 | 57.66 | $57.40 | 24700 |
| 2022-03-15 | 57.78 | $52.40 | 16350 |
| 2022-03-14 | 59.53 | $54.00 | 13750 |
| 2022-03-11 | 61.16 | $57.60 | 12520 |
| 2022-03-10 | 62.00 | $60.90 | 8830 |
| 2022-03-09 | 61.99 | $63.20 | 16320 |
| 2022-03-08 | 61.24 | $60.30 | 10360 |
| 2022-03-07 | 61.25 | $55.70 | 9530 |
| 2022-03-04 | 62.71 | $58.50 | 11720 |
| 2022-03-03 | 63.60 | $62.60 | 7150 |
| 2022-03-02 | 63.37 | $63.70 | 9490 |
| 2022-03-01 | 62.75 | $65.00 | 44180 |
| 2022-02-28 | 61.57 | $61.10 | 14970 |
| 2022-02-25 | 61.37 | $61.30 | 8070 |
| 2022-02-24 | 61.07 | $58.20 | 13550 |
| 2022-02-23 | 61.70 | $56.60 | 9990 |
| 2022-02-22 | 62.99 | $57.20 | 11820 |
| 2022-02-18 | 64.37 | $63.40 | 7250 |
| 2022-02-17 | 64.09 | $63.30 | 6380 |
| 2022-02-16 | 63.79 | $66.00 | 8460 |
| 2022-02-15 | 62.57 | $64.30 | 16080 |
| 2022-02-14 | 61.63 | $60.60 | 13500 |
| 2022-02-11 | 61.69 | $65.00 | 16070 |
| 2022-02-10 | 60.40 | $65.70 | 19090 |
| 2022-02-09 | 58.66 | $65.10 | 8190 |
| 2022-02-08 | 56.78 | $62.40 | 7950 |
| 2022-02-07 | 55.43 | $60.50 | 9140 |
| 2022-02-04 | 54.48 | $59.40 | 12830 |
| 2022-02-03 | 53.77 | $58.70 | 17190 |
| 2022-02-02 | 53.27 | $62.70 | 38050 |
| 2022-02-01 | 51.52 | $68.20 | 37500 |
| 2022-01-31 | 47.82 | $56.40 | 14130 |
| 2022-01-28 | 47.24 | $51.20 | 20700 |
| 2022-01-27 | 48.39 | $50.20 | 18490 |
| 2022-01-26 | 50.33 | $52.10 | 30180 |
| 2022-01-25 | 52.31 | $51.00 | 28050 |
| 2022-01-24 | 55.30 | $52.00 | 46320 |
| 2022-01-21 | 58.83 | $57.70 | 30480 |
| 2022-01-20 | 61.55 | $63.00 | 10560 |
| 2022-01-19 | 63.38 | $65.30 | 18150 |
| 2022-01-18 | 65.10 | $68.70 | 16140 |
| 2022-01-14 | 66.31 | $69.60 | 16650 |
| 2022-01-13 | 67.72 | $70.30 | 24190 |
| 2022-01-12 | 69.43 | $73.00 | 35690 |
| 2022-01-11 | 70.87 | $73.90 | 10870 |
| 2022-01-10 | 72.57 | $72.90 | 22780 |
| 2022-01-07 | 75.17 | $78.20 | 14210 |
| 2022-01-06 | 76.89 | $78.70 | 22840 |
| 2022-01-05 | 79.04 | $80.30 | 21650 |
| 2022-01-04 | 81.38 | $83.60 | 40180 |
| 2022-01-03 | 83.40 | $92.90 | 26360 |
| 2021-12-31 | 83.14 | $94.80 | 40040 |
| 2021-12-30 | 82.45 | $89.10 | 286030 |
| 2021-12-29 | 83.67 | $78.80 | 73650 |
| 2021-12-28 | 88.67 | $81.10 | 54660 |
| 2021-12-27 | 94.26 | $85.30 | 41670 |
| 2021-12-23 | 99.96 | $88.60 | 112620 |
| 2021-12-22 | 106.05 | $102.00 | 20350 |
| 2021-12-21 | 109.38 | $115.50 | 11740 |
| 2021-12-20 | 109.31 | $107.50 | 21260 |
| 2021-12-17 | 111.91 | $103.50 | 47540 |
| 2021-12-16 | 116.47 | $112.60 | 9580 |
| 2021-12-15 | 119.28 | $120.00 | 10710 |
| 2021-12-14 | 120.46 | $117.90 | 12710 |
| 2021-12-13 | 122.66 | $122.30 | 11420 |
| 2021-12-10 | 124.04 | $128.80 | 6880 |
| 2021-12-09 | 123.76 | $126.10 | 7270 |
| 2021-12-08 | 124.37 | $128.70 | 9680 |
| 2021-12-07 | 124.39 | $124.40 | 13640 |
| 2021-12-06 | 125.87 | $117.80 | 12780 |
| 2021-12-03 | 129.86 | $124.80 | 8990 |
| 2021-12-02 | 132.58 | $129.60 | 10480 |
| 2021-12-01 | 134.43 | $129.50 | 12180 |
| 2021-11-30 | 136.76 | $134.90 | 11730 |
| 2021-11-29 | 137.94 | $136.70 | 10880 |
| 2021-11-26 | 138.83 | $131.40 | 7390 |
| 2021-11-24 | 141.62 | $137.40 | 6720 |
| 2021-11-23 | 143.12 | $137.60 | 8510 |
| 2021-11-22 | 144.89 | $144.50 | 13400 |
| 2021-11-19 | 144.84 | $138.60 | 8660 |
| 2021-11-18 | 146.63 | $137.10 | 16310 |
| 2021-11-17 | 149.24 | $150.80 | 15680 |
| 2021-11-16 | 148.05 | $146.80 | 14150 |
| 2021-11-15 | 147.82 | $139.60 | 20010 |
| 2021-11-12 | 149.76 | $146.20 | 12240 |
| 2021-11-11 | 149.97 | $144.30 | 13470 |
| 2021-11-10 | 150.76 | $143.40 | 11490 |
| 2021-11-09 | 151.93 | $154.50 | 16950 |
| 2021-11-08 | 149.75 | $160.50 | 27050 |
| 2021-11-05 | 145.13 | $143.10 | 6240 |
| 2021-11-04 | 144.94 | $144.40 | 6160 |
| 2021-11-03 | 144.25 | $148.50 | 7980 |
| 2021-11-02 | 142.06 | $146.10 | 7190 |
| 2021-11-01 | 140.11 | $145.50 | 12300 |
| 2021-10-29 | 137.90 | $143.20 | 10170 |
| 2021-10-28 | 135.92 | $142.60 | 16730 |
| 2021-10-27 | 133.71 | $130.10 | 3230 |
| 2021-10-26 | 134.97 | $131.40 | 7010 |
| 2021-10-25 | 136.11 | $136.20 | 8190 |
| 2021-10-22 | 135.98 | $134.00 | 5610 |
| 2021-10-21 | 136.52 | $136.70 | 5620 |
| 2021-10-20 | 136.33 | $137.00 | 5250 |
| 2021-10-19 | 136.01 | $136.70 | 4500 |
| 2021-10-18 | 135.71 | $133.60 | 4950 |
| 2021-10-15 | 136.34 | $138.70 | 6360 |
| 2021-10-14 | 135.50 | $138.20 | 7300 |
| 2021-10-13 | 134.65 | $138.70 | 6530 |
| 2021-10-12 | 133.47 | $134.80 | 9000 |
| 2021-10-11 | 133.29 | $128.10 | 5010 |
| 2021-10-08 | 135.23 | $128.00 | 6390 |
| 2021-10-07 | 137.64 | $127.80 | 15470 |
| 2021-10-06 | 140.64 | $129.80 | 12500 |
| 2021-10-05 | 143.65 | $135.30 | 5990 |
| 2021-10-04 | 145.55 | $138.60 | 10510 |
| 2021-10-01 | 146.76 | $144.60 | 8490 |
| 2021-09-30 | 146.29 | $148.80 | 11780 |
| 2021-09-29 | 144.33 | $143.90 | 37190 |
| 2021-09-28 | 143.44 | $140.60 | 14700 |
| 2021-09-27 | 143.36 | $150.40 | 14630 |
| 2021-09-24 | 140.12 | $148.40 | 15090 |
| 2021-09-23 | 136.79 | $142.50 | 21540 |
| 2021-09-22 | 134.61 | $138.00 | 9150 |
| 2021-09-21 | 133.39 | $136.20 | 8010 |
| 2021-09-20 | 132.51 | $134.90 | 11910 |
| 2021-09-17 | 131.89 | $140.00 | 38000 |
| 2021-09-16 | 129.57 | $134.60 | 7210 |
| 2021-09-15 | 128.52 | $134.00 | 11250 |
| 2021-09-14 | 127.53 | $127.30 | 7140 |
| 2021-09-13 | 128.52 | $131.20 | 8680 |
| 2021-09-10 | 128.61 | $131.80 | 7730 |
| 2021-09-09 | 128.62 | $130.50 | 6490 |
| 2021-09-08 | 129.16 | $131.90 | 9280 |
| 2021-09-07 | 129.49 | $134.40 | 7240 |
| 2021-09-03 | 129.23 | $133.10 | 8740 |
| 2021-09-02 | 129.45 | $139.20 | 8580 |
| 2021-09-01 | 127.94 | $135.70 | 8260 |
| 2021-08-31 | 127.36 | $137.50 | 8600 |
| 2021-08-30 | 126.27 | $136.20 | 6920 |
| 2021-08-27 | 125.53 | $135.40 | 6860 |
| 2021-08-26 | 125.11 | $130.90 | 6010 |
| 2021-08-25 | 126.24 | $130.90 | 12100 |
| 2021-08-24 | 127.85 | $137.00 | 9020 |
| 2021-08-23 | 128.12 | $130.20 | 11570 |
| 2021-08-20 | 130.84 | $127.50 | 6340 |
| 2021-08-19 | 135.25 | $123.00 | 20770 |
| 2021-08-18 | 142.27 | $134.40 | 9820 |
| 2021-08-17 | 147.41 | $136.50 | 12530 |
| 2021-08-16 | 153.17 | $140.80 | 23470 |
| 2021-08-13 | 158.95 | $152.60 | 9700 |
| 2021-08-12 | 162.38 | $156.00 | 14270 |
| 2021-08-11 | 165.55 | $153.30 | 23480 |
| 2021-08-10 | 170.34 | $171.80 | 9080 |
| 2021-08-09 | 170.37 | $169.10 | 5770 |
| 2021-08-06 | 171.29 | $169.30 | 5160 |
| 2021-08-05 | 172.38 | $173.10 | 9120 |
| 2021-08-04 | 172.55 | $174.30 | 5020 |
| 2021-08-03 | 172.40 | $171.30 | 4950 |
| 2021-08-02 | 173.19 | $174.10 | 7010 |
| 2021-07-30 | 173.31 | $171.10 | 7460 |
| 2021-07-29 | 174.42 | $176.00 | 5360 |
| 2021-07-28 | 174.26 | $177.90 | 8980 |
| 2021-07-27 | 173.49 | $178.60 | 10020 |
| 2021-07-26 | 172.36 | $178.20 | 5340 |
| 2021-07-23 | 171.15 | $175.10 | 4330 |
| 2021-07-22 | 170.72 | $176.90 | 8240 |
| 2021-07-21 | 169.68 | $179.80 | 14830 |
| 2021-07-20 | 167.58 | $167.60 | 12100 |
| 2021-07-19 | 168.95 | $155.30 | 13690 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.73
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
44.56
Maximum
86.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.73 | $1.54 | 159295 |
| 2026-07-16 | 64.03 | $1.61 | 214662 |
| 2026-07-15 | 64.66 | $1.62 | 428610 |
| 2026-07-14 | 58.43 | $1.46 | 163300 |
| 2026-07-13 | 59.05 | $1.47 | 122700 |
| 2026-07-10 | 59.65 | $1.48 | 344000 |
| 2026-07-09 | 60.23 | $1.49 | 116000 |
| 2026-07-08 | 57.48 | $1.42 | 335914 |
| 2026-07-07 | 65.48 | $1.55 | 250000 |
| 2026-07-06 | 67.54 | $1.58 | 223600 |
| 2026-07-02 | 65.84 | $1.53 | 342679 |
| 2026-07-01 | 70.77 | $1.60 | 388830 |
| 2026-06-30 | 77.05 | $1.68 | 849736 |
| 2026-06-29 | 69.29 | $1.44 | 397000 |
| 2026-06-26 | 60.24 | $1.27 | 151245 |
| 2026-06-25 | 57.44 | $1.23 | 299439 |
| 2026-06-24 | 59.43 | $1.25 | 190822 |
| 2026-06-23 | 60.43 | $1.26 | 155900 |
| 2026-06-22 | 57.74 | $1.22 | 267842 |
| 2026-06-18 | 70.19 | $1.33 | 306043 |
| 2026-06-17 | 69.62 | $1.32 | 217413 |
| 2026-06-16 | 68.48 | $1.30 | 189300 |
| 2026-06-15 | 66.07 | $1.26 | 297234 |
| 2026-06-12 | 61.93 | $1.20 | 457136 |
| 2026-06-11 | 64.42 | $1.22 | 358315 |
| 2026-06-10 | 52.64 | $1.09 | 128000 |
| 2026-06-09 | 51.46 | $1.08 | 202401 |
| 2026-06-08 | 50.29 | $1.07 | 108090 |
| 2026-06-05 | 51.47 | $1.08 | 146371 |
| 2026-06-04 | 56.51 | $1.12 | 98900 |
| 2026-06-03 | 56.51 | $1.12 | 111334 |
| 2026-06-02 | 60.52 | $1.15 | 181677 |
| 2026-06-01 | 61.91 | $1.16 | 265106 |
| 2026-05-29 | 57.24 | $1.11 | 270086 |
| 2026-05-28 | 50.30 | $1.05 | 80479 |
| 2026-05-27 | 53.02 | $1.07 | 85213 |
| 2026-05-26 | 53.02 | $1.07 | 110146 |
| 2026-05-22 | 53.02 | $1.07 | 96291 |
| 2026-05-21 | 54.28 | $1.08 | 116800 |
| 2026-05-20 | 58.23 | $1.11 | 84627 |
| 2026-05-19 | 56.22 | $1.09 | 76138 |
| 2026-05-18 | 56.22 | $1.09 | 421200 |
| 2026-05-15 | 56.22 | $1.09 | 123300 |
| 2026-05-14 | 56.22 | $1.09 | 124400 |
| 2026-05-13 | 56.22 | $1.09 | 115808 |
| 2026-05-12 | 57.29 | $1.10 | 170944 |
| 2026-05-11 | 57.29 | $1.10 | 345643 |
| 2026-05-08 | 57.29 | $1.10 | 1.2M |
| 2026-05-07 | 48.06 | $0.99 | 69000 |
| 2026-05-06 | 49.83 | $1.01 | 62400 |
| 2026-05-05 | 50.77 | $1.02 | 61908 |
| 2026-05-04 | 48.21 | $0.99 | 64200 |
| 2026-05-01 | 50.72 | $1.02 | 42800 |
| 2026-04-30 | 48.87 | $1.00 | 33400 |
| 2026-04-29 | 49.76 | $1.01 | 116999 |
| 2026-04-28 | 48.43 | $0.99 | 64245 |
| 2026-04-27 | 46.85 | $0.98 | 177200 |
| 2026-04-24 | 43.55 | $0.94 | 167600 |
| 2026-04-23 | 47.26 | $0.99 | 343108 |
| 2026-04-22 | 47.82 | $1.00 | 22.8M |
| 2026-04-21 | 43.79 | $0.95 | 8325 |
| 2026-04-20 | 45.93 | $0.98 | 6807 |
| 2026-04-17 | 45.93 | $0.98 | 13012 |
| 2026-04-16 | 43.97 | $0.96 | 26868 |
| 2026-04-15 | 43.29 | $0.95 | 25569 |
| 2026-04-14 | 43.88 | $0.96 | 11912 |
| 2026-04-13 | 43.14 | $0.95 | 6300 |
| 2026-04-10 | 44.37 | $0.97 | 4806 |
| 2026-04-09 | 43.61 | $0.96 | 6029 |
| 2026-04-08 | 43.61 | $0.96 | 5763 |
| 2026-04-07 | 41.42 | $0.93 | 51800 |
| 2026-04-06 | 45.93 | $1.01 | 12507 |
| 2026-04-02 | 47.78 | $1.04 | 17606 |
| 2026-04-01 | 45.70 | $1.01 | 21800 |
| 2026-03-31 | 47.49 | $1.04 | 30700 |
| 2026-03-30 | 46.15 | $1.02 | 5540 |
| 2026-03-27 | 46.15 | $1.02 | 14900 |
| 2026-03-26 | 48.38 | $1.06 | 16600 |
| 2026-03-25 | 45.90 | $1.02 | 6052 |
| 2026-03-24 | 48.68 | $1.07 | 10428 |
| 2026-03-23 | 49.25 | $1.08 | 8650 |
| 2026-03-20 | 44.99 | $1.01 | 21208 |
| 2026-03-19 | 49.50 | $1.09 | 5600 |
| 2026-03-18 | 47.63 | $1.06 | 15826 |
| 2026-03-17 | 48.77 | $1.08 | 27900 |
| 2026-03-16 | 49.91 | $1.10 | 14631 |
| 2026-03-13 | 47.59 | $1.06 | 8062 |
| 2026-03-12 | 48.66 | $1.08 | 6741 |
| 2026-03-11 | 50.83 | $1.12 | 22620 |
| 2026-03-10 | 48.08 | $1.07 | 10674 |
| 2026-03-09 | 46.94 | $1.05 | 18600 |
| 2026-03-06 | 47.44 | $1.06 | 13366 |
| 2026-03-05 | 48.89 | $1.09 | 17351 |
| 2026-03-04 | 49.86 | $1.11 | 28306 |
| 2026-03-03 | 50.82 | $1.13 | 21824 |
| 2026-03-02 | 52.25 | $1.16 | 20123 |
| 2026-02-27 | 53.69 | $1.19 | 57361 |
| 2026-02-26 | 57.17 | $1.26 | 74644 |
| 2026-02-25 | 58.19 | $1.28 | 118763 |
| 2026-02-24 | 56.33 | $1.23 | 58000 |
| 2026-02-23 | 50.95 | $1.10 | 30400 |
| 2026-02-20 | 50.95 | $1.10 | 76428 |
| 2026-02-19 | 50.95 | $1.10 | 156558 |
| 2026-02-18 | 55.95 | $1.21 | 195300 |
| 2026-02-17 | 58.95 | $1.27 | 387600 |
| 2026-02-13 | 58.95 | $1.27 | 9.2M |
| 2026-02-12 | 45.56 | $0.97 | 54210 |
| 2026-02-11 | 47.74 | $1.01 | 25851 |
| 2026-02-10 | 46.55 | $0.99 | 158897 |
| 2026-02-09 | 46.16 | $0.98 | 41810 |
| 2026-02-06 | 44.71 | $0.95 | 32614 |
| 2026-02-05 | 44.13 | $0.94 | 35800 |
| 2026-02-04 | 46.53 | $1.00 | 77166 |
| 2026-02-03 | 46.53 | $1.00 | 67399 |
| 2026-02-02 | 49.00 | $1.06 | 168949 |
| 2026-01-30 | 44.93 | $0.97 | 77418 |
| 2026-01-29 | 42.87 | $0.93 | 51600 |
| 2026-01-28 | 41.38 | $0.90 | 58300 |
| 2026-01-27 | 40.92 | $0.89 | 38200 |
| 2026-01-26 | 43.30 | $0.96 | 73301 |
| 2026-01-23 | 43.06 | $0.95 | 34332 |
| 2026-01-22 | 44.32 | $0.99 | 62500 |
| 2026-01-21 | 41.47 | $0.93 | 230818 |
| 2026-01-20 | 45.28 | $1.04 | 99377 |
| 2026-01-16 | 46.71 | $1.08 | 144097 |
| 2026-01-15 | 49.71 | $1.16 | 449005 |
| 2026-01-14 | 50.09 | $1.17 | 420136 |
| 2026-01-13 | 50.83 | $1.19 | 757900 |
| 2026-01-12 | 54.67 | $1.29 | 3.0M |
| 2026-01-09 | 52.98 | $1.24 | 77.5M |
| 2026-01-08 | 33.17 | $0.82 | 29531 |
| 2026-01-07 | 29.07 | $0.76 | 22500 |
| 2026-01-06 | 29.63 | $0.78 | 54100 |
| 2026-01-05 | 30.48 | $0.81 | 6800 |
| 2026-01-02 | 29.19 | $0.79 | 11500 |
| 2025-12-31 | 28.59 | $0.78 | 33600 |
| 2025-12-30 | 28.56 | $0.78 | 31826 |
| 2025-12-29 | 27.40 | $0.76 | 38400 |
| 2025-12-26 | 29.06 | $0.83 | 17700 |
| 2025-12-24 | 28.22 | $0.82 | 9000 |
| 2025-12-23 | 26.14 | $0.78 | 53100 |
| 2025-12-22 | 27.40 | $0.84 | 31153 |
| 2025-12-19 | 27.52 | $0.85 | 22216 |
| 2025-12-18 | 26.49 | $0.83 | 56130 |
| 2025-12-17 | 27.67 | $0.89 | 18300 |
| 2025-12-16 | 27.77 | $0.90 | 40942 |
| 2025-12-15 | 26.65 | $0.88 | 58831 |
| 2025-12-12 | 28.18 | $0.96 | 29648 |
| 2025-12-11 | 28.65 | $0.99 | 20800 |
| 2025-12-10 | 29.35 | $1.03 | 33812 |
| 2025-12-09 | 29.70 | $1.05 | 51300 |
| 2025-12-08 | 28.90 | $1.03 | 22926 |
| 2025-12-05 | 28.13 | $1.01 | 24140 |
| 2025-12-04 | 28.72 | $1.05 | 42629 |
| 2025-12-03 | 26.14 | $0.98 | 12608 |
| 2025-12-02 | 25.78 | $0.97 | 9378 |
| 2025-12-01 | 25.91 | $0.98 | 52000 |
| 2025-11-28 | 26.38 | $1.02 | 34200 |
| 2025-11-26 | 25.41 | $0.99 | 296247 |
| 2025-11-25 | 22.76 | $0.91 | 483500 |
| 2025-11-24 | 26.86 | $1.28 | 2.9M |
| 2025-11-21 | 26.18 | $1.26 | 25157 |
| 2025-11-20 | 24.18 | $1.20 | 51140 |
| 2025-11-19 | 26.20 | $1.38 | 10100 |
| 2025-11-18 | 26.32 | $1.39 | 15000 |
| 2025-11-17 | 26.65 | $1.42 | 23100 |
| 2025-11-14 | 27.43 | $1.49 | 39209 |
| 2025-11-13 | 28.69 | $1.60 | 14924 |
| 2025-11-12 | 29.14 | $1.64 | 7416 |
| 2025-11-11 | 28.05 | $1.60 | 11638 |
| 2025-11-10 | 28.36 | $1.63 | 14500 |
| 2025-11-07 | 28.77 | $1.67 | 22604 |
| 2025-11-06 | 29.37 | $1.73 | 122300 |
| 2025-11-05 | 38.66 | $2.46 | 10110 |
| 2025-11-04 | 36.30 | $2.37 | 15400 |
| 2025-11-03 | 37.52 | $2.45 | 13409 |
| 2025-10-31 | 40.25 | $2.62 | 8709 |
| 2025-10-30 | 40.58 | $2.64 | 8468 |
| 2025-10-29 | 41.22 | $2.68 | 14300 |
| 2025-10-28 | 41.38 | $2.69 | 17847 |
| 2025-10-27 | 41.53 | $2.70 | 22600 |
| 2025-10-24 | 43.46 | $2.83 | 27102 |
| 2025-10-23 | 44.67 | $2.91 | 16000 |
| 2025-10-22 | 43.36 | $2.84 | 33700 |
| 2025-10-21 | 44.51 | $2.92 | 7100 |
| 2025-10-20 | 44.51 | $2.92 | 25036 |
| 2025-10-17 | 45.46 | $2.99 | 30500 |
| 2025-10-16 | 46.54 | $3.07 | 51725 |
| 2025-10-15 | 49.77 | $3.30 | 80228 |
| 2025-10-14 | 46.55 | $3.09 | 30712 |
| 2025-10-13 | 44.46 | $2.96 | 13385 |
| 2025-10-10 | 44.59 | $2.97 | 77552 |
| 2025-10-09 | 46.36 | $3.11 | 32903 |
| 2025-10-08 | 47.12 | $3.17 | 21847 |
| 2025-10-07 | 45.85 | $3.08 | 26315 |
| 2025-10-06 | 46.68 | $3.15 | 20125 |
| 2025-10-03 | 46.79 | $3.16 | 43600 |
| 2025-10-02 | 45.91 | $3.09 | 27925 |
| 2025-10-01 | 46.64 | $3.16 | 76808 |
| 2025-09-30 | 50.72 | $3.53 | 543521 |
| 2025-09-29 | 45.32 | $3.09 | 48800 |
| 2025-09-26 | 45.75 | $3.13 | 9705 |
| 2025-09-25 | 45.26 | $3.09 | 42417 |
| 2025-09-24 | 45.96 | $3.16 | 98744 |
| 2025-09-23 | 46.94 | $3.26 | 175436 |
| 2025-09-22 | 50.87 | $3.64 | 104200 |
| 2025-09-19 | 52.30 | $3.77 | 84440 |
| 2025-09-18 | 54.06 | $3.93 | 44767 |
| 2025-09-17 | 54.39 | $3.96 | 106684 |
| 2025-09-16 | 48.79 | $3.39 | 43102 |
| 2025-09-15 | 46.72 | $3.20 | 70111 |
| 2025-09-12 | 50.83 | $3.60 | 49400 |
| 2025-09-11 | 51.15 | $3.63 | 92732 |
| 2025-09-10 | 46.08 | $3.16 | 228000 |
| 2025-09-09 | 50.19 | $3.55 | 1.2M |
| 2025-09-08 | 45.46 | $3.15 | 5.2M |
| 2025-09-05 | 33.44 | $2.35 | 341631 |
| 2025-09-04 | 35.19 | $2.54 | 684302 |
| 2025-09-03 | 39.41 | $2.95 | 136400 |
| 2025-09-02 | 41.13 | $3.10 | 206500 |
| 2025-08-29 | 44.84 | $3.40 | 208400 |
| 2025-08-28 | 44.68 | $3.39 | 89513 |
| 2025-08-27 | 45.55 | $3.46 | 24647 |
| 2025-08-26 | 45.26 | $3.44 | 47577 |
| 2025-08-25 | 46.31 | $3.53 | 25890 |
| 2025-08-22 | 41.60 | $3.20 | 12815 |
| 2025-08-21 | 39.61 | $3.07 | 30900 |
| 2025-08-20 | 42.46 | $3.34 | 22432 |
| 2025-08-19 | 45.45 | $3.60 | 18680 |
| 2025-08-18 | 48.05 | $3.81 | 19340 |
| 2025-08-15 | 50.25 | $3.98 | 17622 |
| 2025-08-14 | 50.00 | $3.96 | 9816 |
| 2025-08-13 | 50.24 | $3.98 | 10523 |
| 2025-08-12 | 48.93 | $3.87 | 31824 |
| 2025-08-11 | 44.90 | $3.55 | 22830 |
| 2025-08-08 | 44.38 | $3.51 | 55510 |
| 2025-08-07 | 48.52 | $3.89 | 35990 |
| 2025-08-06 | 44.79 | $3.60 | 53334 |
| 2025-08-05 | 55.13 | $4.39 | 136910 |
| 2025-08-04 | 56.87 | $4.50 | 7.6M |
| 2025-08-01 | 36.72 | $3.33 | 47112 |
| 2025-07-31 | 31.24 | $3.12 | 16274 |
| 2025-07-30 | 32.25 | $3.20 | 25940 |
| 2025-07-29 | 38.81 | $3.64 | 10683 |
| 2025-07-28 | 41.74 | $3.80 | 6430 |
| 2025-07-25 | 41.74 | $3.80 | 15359 |
| 2025-07-24 | 51.11 | $4.23 | 11070 |
| 2025-07-23 | 52.94 | $4.30 | 7859 |
| 2025-07-22 | 49.76 | $4.17 | 3895 |
| 2025-07-21 | 47.69 | $4.09 | 11733 |
| 2025-07-18 | 44.42 | $3.97 | 44462 |
| 2025-07-17 | 41.54 | $3.87 | 10861 |
| 2025-07-16 | 47.92 | $4.14 | 2490 |
| 2025-07-15 | 44.63 | $4.03 | 12571 |
| 2025-07-14 | 52.02 | $4.29 | 9861 |
| 2025-07-11 | 51.43 | $4.27 | 4524 |
| 2025-07-10 | 49.37 | $4.20 | 11151 |
| 2025-07-09 | 50.83 | $4.25 | 5191 |
| 2025-07-08 | 47.89 | $4.15 | 12721 |
| 2025-07-07 | 48.72 | $4.18 | 4563 |
| 2025-07-03 | 46.37 | $4.10 | 12320 |
| 2025-07-02 | 43.28 | $4.00 | 10975 |
| 2025-07-01 | 38.57 | $3.86 | 4678 |
| 2025-06-30 | 41.87 | $4.00 | 7455 |
| 2025-06-27 | 41.87 | $4.00 | 16720 |
| 2025-06-26 | 34.67 | $3.80 | 8783 |
| 2025-06-25 | 35.29 | $3.83 | 4650 |
| 2025-06-24 | 35.49 | $3.84 | 6040 |
| 2025-06-23 | 37.11 | $3.92 | 5582 |
| 2025-06-20 | 38.35 | $3.98 | 3430 |
| 2025-06-18 | 40.50 | $4.08 | 8110 |
| 2025-06-17 | 38.20 | $4.01 | 10082 |
| 2025-06-16 | 36.87 | $3.97 | 7140 |
| 2025-06-13 | 39.06 | $4.08 | 19267 |
| 2025-06-12 | 44.55 | $4.32 | 6265 |
| 2025-06-11 | 42.30 | $4.25 | 5430 |
| 2025-06-10 | 43.50 | $4.30 | 4834 |
| 2025-06-09 | 42.26 | $4.26 | 3110 |
| 2025-06-06 | 43.16 | $4.30 | 6051 |
| 2025-06-05 | 45.22 | $4.39 | 4712 |
| 2025-06-04 | 40.09 | $4.22 | 6515 |
| 2025-06-03 | 40.73 | $4.25 | 4003 |
| 2025-06-02 | 41.78 | $4.30 | 5515 |
| 2025-05-30 | 40.32 | $4.25 | 3612 |
| 2025-05-29 | 41.10 | $4.29 | 26456 |
| 2025-05-28 | 42.90 | $4.38 | 4994 |
| 2025-05-27 | 43.50 | $4.41 | 7857 |
| 2025-05-23 | 45.30 | $4.50 | 2914 |
| 2025-05-22 | 45.30 | $4.50 | 2630 |
| 2025-05-21 | 45.30 | $4.50 | 2810 |
| 2025-05-20 | 47.17 | $4.60 | 2864 |
| 2025-05-19 | 48.11 | $4.65 | 2841 |
| 2025-05-16 | 47.11 | $4.60 | 11293 |
| 2025-05-15 | 45.09 | $4.50 | 6730 |
| 2025-05-14 | 43.24 | $4.41 | 12662 |
| 2025-05-13 | 46.38 | $4.60 | 7652 |
| 2025-05-12 | 42.86 | $4.43 | 6130 |
| 2025-05-09 | 41.13 | $4.35 | 10067 |
| 2025-05-08 | 42.66 | $4.45 | 2232 |
| 2025-05-07 | 43.43 | $4.50 | 1154 |
| 2025-05-06 | 40.15 | $4.34 | 2440 |
| 2025-05-05 | 42.49 | $4.50 | 3110 |
| 2025-05-02 | 42.49 | $4.50 | 4600 |
| 2025-05-01 | 43.93 | $4.60 | 5500 |
| 2025-04-30 | 42.06 | $4.50 | 3330 |
| 2025-04-29 | 40.16 | $4.40 | 2790 |
| 2025-04-28 | 40.16 | $4.40 | 1582 |
| 2025-04-25 | 39.81 | $4.38 | 1763 |
| 2025-04-24 | 40.04 | $4.40 | 2106 |
| 2025-04-23 | 38.88 | $4.33 | 4832 |
| 2025-04-22 | 36.73 | $4.20 | 3568 |
| 2025-04-21 | 36.73 | $4.20 | 1350 |
| 2025-04-17 | 38.42 | $4.38 | 841 |
| 2025-04-16 | 37.36 | $4.31 | 1821 |
| 2025-04-15 | 38.44 | $4.43 | 8252 |
| 2025-04-14 | 35.94 | $4.26 | 14400 |
| 2025-04-11 | 36.27 | $4.30 | 5876 |
| 2025-04-10 | 34.86 | $4.20 | 4027 |
| 2025-04-09 | 35.61 | $4.30 | 11120 |
| 2025-04-08 | 35.61 | $4.30 | 5334 |
| 2025-04-07 | 36.31 | $4.40 | 6669 |
| 2025-04-04 | 37.88 | $4.62 | 7730 |
| 2025-04-03 | 35.22 | $4.40 | 6963 |
| 2025-04-02 | 40.46 | $5.10 | 5940 |
| 2025-04-01 | 35.23 | $4.70 | 22070 |
| 2025-03-31 | 36.77 | $4.90 | 6601 |
| 2025-03-28 | 40.72 | $5.37 | 2921 |
| 2025-03-27 | 42.86 | $5.60 | 4410 |
| 2025-03-26 | 43.91 | $5.71 | 3465 |
| 2025-03-25 | 41.31 | $5.50 | 1430 |
| 2025-03-24 | 41.39 | $5.51 | 6965 |
| 2025-03-21 | 43.03 | $5.70 | 1886 |
| 2025-03-20 | 45.18 | $5.94 | 9172 |
| 2025-03-19 | 42.69 | $5.72 | 1817 |
| 2025-03-18 | 43.98 | $5.87 | 1412 |
| 2025-03-17 | 42.09 | $5.70 | 8480 |
| 2025-03-14 | 40.64 | $5.57 | 5260 |
| 2025-03-13 | 35.30 | $5.12 | 14911 |
| 2025-03-12 | 34.31 | $5.04 | 19928 |
| 2025-03-11 | 33.45 | $4.97 | 3512 |
| 2025-03-10 | 30.90 | $4.76 | 10900 |
| 2025-03-07 | 33.33 | $5.18 | 5384 |
| 2025-03-06 | 32.97 | $5.15 | 14435 |
| 2025-03-05 | 33.54 | $5.25 | 12440 |
| 2025-03-04 | 27.97 | $4.78 | 14181 |
| 2025-03-03 | 29.11 | $5.01 | 29040 |
| 2025-02-28 | 32.91 | $5.70 | 20228 |
| 2025-02-27 | 31.68 | $5.60 | 40194 |
| 2025-02-26 | 34.57 | $6.08 | 20741 |
| 2025-02-25 | 35.66 | $6.25 | 25742 |
| 2025-02-24 | 40.44 | $6.92 | 12783 |
| 2025-02-21 | 41.63 | $7.07 | 15484 |
| 2025-02-20 | 42.75 | $7.21 | 12342 |
| 2025-02-19 | 45.12 | $7.50 | 11561 |
| 2025-02-18 | 44.72 | $7.46 | 19767 |
| 2025-02-14 | 42.62 | $7.25 | 15720 |
| 2025-02-13 | 44.14 | $7.45 | 7651 |
| 2025-02-12 | 43.18 | $7.35 | 15461 |
| 2025-02-11 | 44.34 | $7.51 | 8020 |
| 2025-02-10 | 44.34 | $7.51 | 4260 |
| 2025-02-07 | 44.40 | $7.52 | 13412 |
| 2025-02-06 | 43.01 | $7.35 | 27110 |
| 2025-02-05 | 45.90 | $7.80 | 4994 |
| 2025-02-04 | 47.95 | $8.10 | 3710 |
| 2025-02-03 | 46.44 | $7.90 | 9184 |
| 2025-01-31 | 49.51 | $8.35 | 16831 |
| 2025-01-30 | 45.72 | $7.85 | 4850 |
| 2025-01-29 | 46.72 | $8.00 | 8205 |
| 2025-01-28 | 46.65 | $7.99 | 9571 |
| 2025-01-27 | 47.84 | $8.18 | 6217 |
| 2025-01-24 | 50.99 | $8.66 | 20190 |
| 2025-01-23 | 47.14 | $8.10 | 6900 |
| 2025-01-22 | 45.91 | $7.93 | 10400 |
| 2025-01-21 | 46.95 | $8.10 | 14000 |
| 2025-01-17 | 46.61 | $8.05 | 6760 |
| 2025-01-16 | 47.64 | $8.23 | 9432 |
| 2025-01-15 | 47.75 | $8.25 | 16326 |
| 2025-01-14 | 48.84 | $8.45 | 20430 |
| 2025-01-13 | 52.53 | $9.10 | 34190 |
| 2025-01-10 | 59.79 | $10.20 | 136810 |
| 2025-01-08 | 43.65 | $7.80 | 17220 |
| 2025-01-07 | 46.61 | $8.20 | 12780 |
| 2025-01-06 | 46.61 | $8.20 | 16343 |
| 2025-01-03 | 44.92 | $8.00 | 10557 |
| 2025-01-02 | 43.39 | $7.82 | 9772 |
| 2024-12-31 | 42.29 | $7.69 | 16225 |
| 2024-12-30 | 39.90 | $7.41 | 13370 |
| 2024-12-27 | 40.88 | $7.58 | 15083 |
| 2024-12-26 | 43.06 | $7.95 | 16020 |
| 2024-12-24 | 38.61 | $7.42 | 7490 |
| 2024-12-23 | 36.66 | $7.20 | 27440 |
| 2024-12-20 | 38.23 | $7.50 | 31943 |
| 2024-12-19 | 39.19 | $7.68 | 17159 |
| 2024-12-18 | 38.13 | $7.55 | 19960 |
| 2024-12-17 | 40.29 | $7.97 | 11090 |
| 2024-12-16 | 40.87 | $8.08 | 12944 |
| 2024-12-13 | 39.52 | $7.90 | 21549 |
| 2024-12-12 | 42.21 | $8.43 | 11288 |
| 2024-12-11 | 43.54 | $8.68 | 11825 |
| 2024-12-10 | 45.22 | $8.99 | 12223 |
| 2024-12-09 | 43.83 | $8.78 | 16110 |
| 2024-12-06 | 44.97 | $9.00 | 10220 |
| 2024-12-05 | 46.32 | $9.26 | 9164 |
| 2024-12-04 | 43.79 | $8.85 | 19350 |
| 2024-12-03 | 46.85 | $9.45 | 7580 |
| 2024-12-02 | 48.19 | $9.70 | 25110 |
| 2024-11-29 | 49.48 | $9.94 | 10192 |
| 2024-11-27 | 50.33 | $10.10 | 31616 |
| 2024-11-26 | 45.91 | $9.30 | 10941 |
| 2024-11-25 | 44.26 | $9.02 | 23445 |
| 2024-11-22 | 40.11 | $8.35 | 13264 |
| 2024-11-21 | 39.01 | $8.18 | 5613 |
| 2024-11-20 | 36.89 | $7.85 | 9283 |
| 2024-11-19 | 38.03 | $8.15 | 19879 |
| 2024-11-18 | 38.11 | $8.17 | 6440 |
| 2024-11-15 | 36.38 | $7.88 | 37972 |
| 2024-11-14 | 37.58 | $8.23 | 19250 |
| 2024-11-13 | 39.99 | $8.90 | 22254 |
| 2024-11-12 | 40.35 | $9.00 | 11840 |
| 2024-11-11 | 41.25 | $9.25 | 24330 |
| 2024-11-08 | 39.36 | $8.88 | 25820 |
| 2024-11-07 | 37.92 | $8.60 | 24610 |
| 2024-11-06 | 37.41 | $8.50 | 64571 |
| 2024-11-05 | 40.20 | $9.40 | 10120 |
| 2024-11-04 | 40.46 | $9.48 | 18063 |
| 2024-11-01 | 40.86 | $9.61 | 15013 |
| 2024-10-31 | 41.43 | $9.80 | 28224 |
| 2024-10-30 | 42.31 | $10.10 | 35090 |
| 2024-10-29 | 42.31 | $10.10 | 211760 |
| 2024-10-28 | 48.53 | $12.10 | 106510 |
| 2024-10-25 | 59.30 | $14.70 | 256390 |
| 2024-10-24 | 54.92 | $13.50 | 31960 |
| 2024-10-23 | 47.26 | $11.80 | 6800 |
| 2024-10-22 | 48.18 | $12.00 | 3449 |
| 2024-10-21 | 48.18 | $12.00 | 14524 |
| 2024-10-18 | 51.79 | $12.80 | 5151 |
| 2024-10-17 | 50.47 | $12.50 | 4144 |
| 2024-10-16 | 51.36 | $12.70 | 7321 |
| 2024-10-15 | 52.24 | $12.90 | 6785 |
| 2024-10-14 | 50.22 | $12.40 | 4510 |
| 2024-10-11 | 50.62 | $12.50 | 3960 |
| 2024-10-10 | 52.23 | $12.90 | 2592 |
| 2024-10-09 | 52.23 | $12.90 | 8064 |
| 2024-10-08 | 51.89 | $12.80 | 14094 |
| 2024-10-07 | 53.36 | $13.20 | 8360 |
| 2024-10-04 | 55.21 | $13.70 | 7383 |
| 2024-10-03 | 53.04 | $13.00 | 9746 |
| 2024-10-02 | 53.75 | $13.20 | 3745 |
| 2024-10-01 | 55.50 | $13.70 | 9150 |
| 2024-09-30 | 55.50 | $13.70 | 6492 |
| 2024-09-27 | 58.24 | $14.50 | 7760 |
| 2024-09-26 | 58.59 | $14.60 | 43930 |
| 2024-09-25 | 63.97 | $16.10 | 37257 |
| 2024-09-24 | 61.27 | $14.90 | 61871 |
| 2024-09-23 | 53.20 | $12.00 | 11484 |
| 2024-09-20 | 54.31 | $12.30 | 22754 |
| 2024-09-19 | 58.16 | $13.30 | 18950 |
| 2024-09-18 | 58.95 | $13.50 | 25210 |
| 2024-09-17 | 66.26 | $15.20 | 25940 |
| 2024-09-16 | 63.75 | $14.20 | 90370 |
| 2024-09-13 | 74.86 | $16.30 | 116991 |
| 2024-09-12 | 69.59 | $14.10 | 94404 |
| 2024-09-11 | 61.58 | $11.80 | 25200 |
| 2024-09-10 | 51.56 | $9.90 | 19044 |
| 2024-09-09 | 52.94 | $10.10 | 14181 |
| 2024-09-06 | 39.97 | $8.40 | 3931 |
| 2024-09-05 | 41.91 | $8.70 | 1250 |
| 2024-09-04 | 41.91 | $8.70 | 14910 |
| 2024-09-03 | 44.50 | $9.10 | 4134 |
| 2024-08-30 | 43.67 | $9.00 | 3073 |
| 2024-08-29 | 43.67 | $9.00 | 4248 |
| 2024-08-28 | 44.45 | $9.13 | 800 |
| 2024-08-27 | 44.24 | $9.10 | 1990 |
| 2024-08-26 | 45.07 | $9.25 | 2730 |
| 2024-08-23 | 44.07 | $9.10 | 4580 |
| 2024-08-22 | 43.41 | $9.00 | 5510 |
| 2024-08-21 | 43.65 | $9.05 | 3433 |
| 2024-08-20 | 43.35 | $9.00 | 3492 |
| 2024-08-19 | 44.72 | $9.30 | 5950 |
| 2024-08-16 | 49.14 | $10.20 | 10120 |
| 2024-08-15 | 40.22 | $8.77 | 6455 |
| 2024-08-14 | 30.31 | $7.55 | 7371 |
| 2024-08-13 | 31.24 | $7.78 | 6432 |
| 2024-08-12 | 27.77 | $7.40 | 15429 |
| 2024-08-09 | 30.46 | $8.10 | 5722 |
| 2024-08-08 | 33.54 | $8.80 | 5414 |
| 2024-08-07 | 32.62 | $8.70 | 2484 |
| 2024-08-06 | 34.06 | $9.02 | 8211 |
| 2024-08-05 | 35.36 | $9.30 | 8502 |
| 2024-08-02 | 36.30 | $9.50 | 10950 |
| 2024-08-01 | 38.75 | $10.00 | 2700 |
| 2024-07-31 | 40.84 | $10.40 | 5021 |
| 2024-07-30 | 41.37 | $10.50 | 3801 |
| 2024-07-29 | 44.09 | $11.00 | 2272 |
| 2024-07-26 | 44.65 | $11.10 | 2730 |
| 2024-07-25 | 43.29 | $10.90 | 6170 |
| 2024-07-24 | 47.15 | $11.60 | 4660 |
| 2024-07-23 | 49.55 | $12.00 | 7480 |
| 2024-07-22 | 44.88 | $11.30 | 2317 |
| 2024-07-19 | 44.18 | $11.20 | 3256 |
| 2024-07-18 | 45.84 | $11.50 | 4758 |
| 2024-07-17 | 46.40 | $11.60 | 7879 |
| 2024-07-16 | 51.07 | $12.40 | 3408 |
| 2024-07-15 | 49.87 | $12.20 | 4066 |
| 2024-07-12 | 52.31 | $12.60 | 7916 |
| 2024-07-11 | 50.59 | $12.30 | 10362 |
| 2024-07-10 | 48.22 | $11.90 | 6342 |
| 2024-07-09 | 51.13 | $12.40 | 13593 |
| 2024-07-08 | 54.23 | $12.90 | 21666 |
| 2024-07-05 | 43.06 | $11.20 | 20057 |
| 2024-07-03 | 37.99 | $10.60 | 3364 |
| 2024-07-02 | 33.28 | $10.10 | 5721 |
| 2024-07-01 | 34.79 | $10.40 | 5433 |
| 2024-06-28 | 34.79 | $10.40 | 3110 |
| 2024-06-27 | 33.89 | $10.30 | 1955 |
| 2024-06-26 | 30.23 | $9.90 | 6043 |
| 2024-06-25 | 31.05 | $10.10 | 4264 |
| 2024-06-24 | 33.63 | $10.70 | 3266 |
| 2024-06-21 | 28.95 | $10.20 | 5293 |
| 2024-06-20 | 31.03 | $10.70 | 6195 |
| 2024-06-18 | 32.82 | $11.10 | 3039 |
| 2024-06-17 | 31.89 | $11.00 | 4679 |
| 2024-06-14 | 33.67 | $11.40 | 1748 |
| 2024-06-13 | 34.12 | $11.50 | 3111 |
| 2024-06-12 | 34.12 | $11.50 | 8087 |
| 2024-06-11 | 34.54 | $11.60 | 9458 |
| 2024-06-10 | 31.33 | $11.20 | 5021 |
| 2024-06-07 | 34.55 | $12.00 | 5320 |
| 2024-06-06 | 30.30 | $11.50 | 6735 |
| 2024-06-05 | 30.30 | $11.50 | 5820 |
| 2024-06-04 | 29.48 | $11.40 | 6612 |
| 2024-06-03 | 31.24 | $11.90 | 2447 |
| 2024-05-31 | 30.45 | $11.80 | 6536 |
| 2024-05-30 | 31.13 | $12.00 | 3507 |
| 2024-05-29 | 31.13 | $12.00 | 5380 |
| 2024-05-28 | 31.76 | $12.20 | 7172 |
| 2024-05-24 | 32.39 | $12.40 | 7188 |
| 2024-05-23 | 31.09 | $12.20 | 6595 |
| 2024-05-22 | 32.27 | $12.60 | 4018 |
| 2024-05-21 | 33.17 | $12.90 | 7274 |
| 2024-05-20 | 31.36 | $12.60 | 11320 |
| 2024-05-17 | 33.67 | $13.40 | 3482 |
| 2024-05-16 | 34.58 | $13.70 | 17717 |
| 2024-05-15 | 31.66 | $13.20 | 6292 |
| 2024-05-14 | 32.21 | $13.40 | 5424 |
| 2024-05-13 | 29.31 | $12.90 | 6431 |
| 2024-05-10 | 28.15 | $12.70 | 19247 |
| 2024-05-09 | 30.54 | $13.70 | 11426 |
| 2024-05-08 | 27.62 | $13.20 | 11596 |
| 2024-05-07 | 29.01 | $13.80 | 93902 |
| 2024-05-06 | 44.68 | $18.20 | 7744 |
| 2024-05-03 | 42.67 | $17.90 | 2489 |
| 2024-05-02 | 43.67 | $18.10 | 1519 |
| 2024-05-01 | 41.72 | $17.80 | 2048 |
| 2024-04-30 | 45.73 | $18.60 | 2414 |
| 2024-04-29 | 45.73 | $18.60 | 1598 |
| 2024-04-26 | 43.91 | $18.30 | 992 |
| 2024-04-25 | 44.38 | $18.40 | 1057 |
| 2024-04-24 | 46.78 | $18.90 | 1486 |
| 2024-04-23 | 46.22 | $18.80 | 2792 |
| 2024-04-22 | 35.43 | $17.10 | 2205 |
| 2024-04-19 | 37.53 | $17.60 | 4697 |
| 2024-04-18 | 35.34 | $17.30 | 2687 |
| 2024-04-17 | 34.62 | $17.20 | 1704 |
| 2024-04-16 | 32.46 | $16.90 | 3055 |
| 2024-04-15 | 31.74 | $16.80 | 3181 |
| 2024-04-12 | 30.34 | $16.60 | 9837 |
| 2024-04-11 | 33.98 | $17.70 | 5390 |
| 2024-04-10 | 29.61 | $17.10 | 10040 |
| 2024-04-09 | 28.86 | $17.00 | 2681 |
| 2024-04-08 | 29.76 | $17.30 | 6111 |
| 2024-04-05 | 30.98 | $17.70 | 3157 |
| 2024-04-04 | 31.92 | $18.00 | 4552 |
| 2024-04-03 | 32.23 | $18.10 | 5247 |
| 2024-04-02 | 33.78 | $18.60 | 3550 |
| 2024-04-01 | 35.73 | $19.20 | 7045 |
| 2024-03-28 | 37.45 | $19.70 | 1768 |
| 2024-03-27 | 38.51 | $20.00 | 1733 |
| 2024-03-26 | 39.21 | $20.20 | 2637 |
| 2024-03-25 | 35.30 | $19.50 | 2482 |
| 2024-03-22 | 34.73 | $19.40 | 4376 |
| 2024-03-21 | 37.55 | $20.30 | 3236 |
| 2024-03-20 | 34.75 | $19.80 | 5214 |
| 2024-03-19 | 31.84 | $19.30 | 6084 |
| 2024-03-18 | 35.11 | $20.40 | 5045 |
| 2024-03-15 | 36.07 | $20.70 | 764 |
| 2024-03-14 | 34.95 | $20.50 | 7616 |
| 2024-03-13 | 37.45 | $21.30 | 3017 |
| 2024-03-12 | 37.45 | $21.30 | 3155 |
| 2024-03-11 | 41.11 | $22.40 | 4892 |
| 2024-03-08 | 39.06 | $22.00 | 4628 |
| 2024-03-07 | 39.06 | $22.00 | 2524 |
| 2024-03-06 | 39.06 | $22.00 | 3671 |
| 2024-03-05 | 37.17 | $21.60 | 11628 |
| 2024-03-04 | 39.18 | $22.30 | 4390 |
| 2024-03-01 | 39.47 | $22.40 | 6180 |
| 2024-02-29 | 34.40 | $21.30 | 2341 |
| 2024-02-28 | 34.40 | $21.30 | 3136 |
| 2024-02-27 | 33.49 | $21.10 | 6796 |
| 2024-02-26 | 29.77 | $20.30 | 7321 |
| 2024-02-23 | 29.77 | $20.30 | 9505 |
| 2024-02-22 | 31.35 | $21.10 | 5937 |
| 2024-02-21 | 31.96 | $21.40 | 4731 |
| 2024-02-20 | 32.76 | $21.80 | 3814 |
| 2024-02-16 | 34.40 | $22.60 | 6433 |
| 2024-02-15 | 36.34 | $23.50 | 11943 |
| 2024-02-14 | 38.89 | $24.60 | 7764 |
| 2024-02-13 | 42.21 | $25.90 | 8464 |
| 2024-02-12 | 50.40 | $28.50 | 5645 |
| 2024-02-09 | 48.20 | $27.90 | 4420 |
| 2024-02-08 | 42.54 | $26.50 | 6501 |
| 2024-02-07 | 39.40 | $25.80 | 2498 |
| 2024-02-06 | 39.40 | $25.80 | 4269 |
| 2024-02-05 | 37.18 | $25.30 | 5152 |
| 2024-02-02 | 41.19 | $26.70 | 2809 |
| 2024-02-01 | 43.41 | $27.40 | 4536 |
| 2024-01-31 | 39.89 | $26.60 | 3456 |
| 2024-01-30 | 41.42 | $27.10 | 3305 |
| 2024-01-29 | 44.32 | $28.00 | 5526 |
| 2024-01-26 | 44.32 | $28.00 | 4442 |
| 2024-01-25 | 38.72 | $26.70 | 4863 |
| 2024-01-24 | 38.27 | $26.60 | 6579 |
| 2024-01-23 | 40.25 | $27.30 | 6277 |
| 2024-01-22 | 42.65 | $28.10 | 6046 |
| 2024-01-19 | 42.65 | $28.10 | 2465 |
| 2024-01-18 | 42.94 | $28.20 | 6940 |
| 2024-01-17 | 41.04 | $27.70 | 4323 |
| 2024-01-16 | 42.10 | $28.10 | 2931 |
| 2024-01-12 | 43.44 | $28.60 | 3978 |
| 2024-01-11 | 45.93 | $29.50 | 4572 |
| 2024-01-10 | 47.37 | $30.00 | 4760 |
| 2024-01-09 | 49.73 | $30.80 | 3481 |
| 2024-01-08 | 52.86 | $31.80 | 3491 |
| 2024-01-05 | 52.29 | $31.60 | 5985 |
| 2024-01-04 | 49.69 | $30.70 | 4034 |
| 2024-01-03 | 49.69 | $30.70 | 6334 |
| 2024-01-02 | 51.38 | $31.30 | 1752 |
| 2023-12-29 | 51.38 | $31.30 | 5970 |
| 2023-12-28 | 54.73 | $32.50 | 5384 |
| 2023-12-27 | 54.26 | $32.30 | 8835 |
| 2023-12-26 | 57.09 | $33.30 | 11260 |
| 2023-12-22 | 51.56 | $31.00 | 5731 |
| 2023-12-21 | 49.41 | $30.20 | 8289 |
| 2023-12-20 | 50.75 | $30.70 | 3891 |
| 2023-12-19 | 57.23 | $32.90 | 5996 |
| 2023-12-18 | 56.27 | $32.50 | 5383 |
| 2023-12-15 | 54.81 | $31.90 | 7770 |
| 2023-12-14 | 53.34 | $31.30 | 14515 |
| 2023-12-13 | 52.86 | $31.10 | 15414 |
| 2023-12-12 | 46.20 | $28.60 | 3325 |
| 2023-12-11 | 47.47 | $29.10 | 4997 |
| 2023-12-08 | 49.82 | $30.00 | 1662 |
| 2023-12-07 | 49.29 | $29.80 | 2488 |
| 2023-12-06 | 48.78 | $29.60 | 3773 |
| 2023-12-05 | 52.03 | $30.90 | 4484 |
| 2023-12-04 | 53.60 | $31.50 | 4972 |
| 2023-12-01 | 50.28 | $30.10 | 5721 |
| 2023-11-30 | 45.80 | $28.40 | 5793 |
| 2023-11-29 | 42.93 | $27.40 | 6476 |
| 2023-11-28 | 38.94 | $26.10 | 12318 |
| 2023-11-27 | 42.17 | $27.60 | 2288 |
| 2023-11-24 | 44.27 | $28.50 | 1533 |
| 2023-11-22 | 41.51 | $27.60 | 3160 |
| 2023-11-21 | 42.39 | $28.00 | 7675 |
| 2023-11-20 | 44.66 | $29.00 | 2079 |
| 2023-11-17 | 44.38 | $28.90 | 4564 |
| 2023-11-16 | 43.00 | $28.40 | 6930 |
| 2023-11-15 | 45.13 | $29.40 | 14601 |
| 2023-11-14 | 47.83 | $30.60 | 13144 |
| 2023-11-13 | 50.72 | $31.80 | 6270 |
| 2023-11-10 | 55.21 | $33.50 | 4839 |
| 2023-11-09 | 57.04 | $34.15 | 8819 |
| 2023-11-08 | 52.04 | $32.00 | 2723 |
| 2023-11-07 | 52.31 | $32.10 | 3728 |
| 2023-11-06 | 53.09 | $32.40 | 3480 |
| 2023-11-03 | 48.18 | $30.40 | 6116 |
| 2023-11-02 | 45.75 | $29.50 | 5793 |
| 2023-11-01 | 39.80 | $27.50 | 1122 |
| 2023-10-31 | 38.85 | $27.20 | 2195 |
| 2023-10-30 | 38.22 | $27.00 | 3405 |
| 2023-10-27 | 38.41 | $27.10 | 2389 |
| 2023-10-26 | 39.88 | $27.90 | 8111 |
| 2023-10-25 | 40.62 | $28.30 | 4665 |
| 2023-10-24 | 43.49 | $29.80 | 3748 |
| 2023-10-23 | 42.46 | $29.40 | 3286 |
| 2023-10-20 | 39.31 | $28.20 | 11850 |
| 2023-10-19 | 42.63 | $30.00 | 3770 |
| 2023-10-18 | 45.91 | $31.60 | 2303 |
| 2023-10-17 | 48.58 | $32.80 | 1465 |
| 2023-10-16 | 45.71 | $31.65 | 949 |
| 2023-10-13 | 44.56 | $31.20 | 2875 |
| 2023-10-12 | 45.17 | $31.50 | 3475 |
| 2023-10-11 | 46.78 | $32.30 | 3523 |
| 2023-10-10 | 49.50 | $33.60 | 4633 |
| 2023-10-09 | 46.54 | $32.30 | 4806 |
| 2023-10-06 | 45.61 | $31.90 | 3488 |
| 2023-10-05 | 43.02 | $30.80 | 1408 |
| 2023-10-04 | 43.56 | $31.10 | 2740 |
| 2023-10-03 | 40.24 | $29.70 | 4051 |
| 2023-10-02 | 40.57 | $29.90 | 4622 |
| 2023-09-29 | 43.20 | $31.50 | 5286 |
| 2023-09-28 | 43.54 | $31.70 | 8700 |
| 2023-09-27 | 42.26 | $31.10 | 8126 |
| 2023-09-26 | 36.82 | $28.70 | 13338 |
| 2023-09-25 | 41.63 | $31.80 | 1863 |
| 2023-09-22 | 46.48 | $34.40 | 6011 |
| 2023-09-21 | 42.83 | $32.90 | 12057 |
| 2023-09-20 | 44.76 | $33.90 | 3030 |
| 2023-09-19 | 41.77 | $32.70 | 5118 |
| 2023-09-18 | 44.44 | $34.10 | 5679 |
| 2023-09-15 | 47.97 | $35.80 | 3517 |
| 2023-09-14 | 50.92 | $37.10 | 4355 |
| 2023-09-13 | 49.56 | $36.50 | 4269 |
| 2023-09-12 | 51.83 | $37.50 | 6387 |
| 2023-09-11 | 49.64 | $36.50 | 3798 |
| 2023-09-08 | 49.20 | $36.30 | 4978 |
| 2023-09-07 | 48.12 | $35.80 | 3442 |
| 2023-09-06 | 49.52 | $36.50 | 2000 |
| 2023-09-05 | 48.30 | $35.90 | 3010 |
| 2023-09-01 | 49.24 | $36.40 | 3900 |
| 2023-08-31 | 49.98 | $36.80 | 4770 |
| 2023-08-30 | 49.80 | $36.70 | 3500 |
| 2023-08-29 | 48.40 | $35.90 | 8660 |
| 2023-08-28 | 47.17 | $35.20 | 3190 |
| 2023-08-25 | 46.65 | $34.90 | 6560 |
| 2023-08-24 | 46.80 | $35.00 | 8970 |
| 2023-08-23 | 48.37 | $36.10 | 6070 |
| 2023-08-22 | 47.76 | $35.70 | 13820 |
| 2023-08-21 | 47.89 | $35.80 | 6930 |
| 2023-08-18 | 48.54 | $36.30 | 6440 |
| 2023-08-17 | 47.87 | $35.80 | 13110 |
| 2023-08-16 | 51.01 | $38.30 | 8930 |
| 2023-08-15 | 53.26 | $40.00 | 14510 |
| 2023-08-14 | 56.47 | $42.30 | 25380 |
| 2023-08-11 | 54.31 | $40.40 | 11420 |
| 2023-08-10 | 51.29 | $37.90 | 11910 |
| 2023-08-09 | 50.16 | $37.00 | 10890 |
| 2023-08-08 | 49.17 | $36.20 | 11840 |
| 2023-08-07 | 52.00 | $38.50 | 12330 |
| 2023-08-04 | 54.46 | $40.40 | 8960 |
| 2023-08-03 | 54.24 | $40.20 | 9960 |
| 2023-08-02 | 55.11 | $40.90 | 16760 |
| 2023-08-01 | 60.08 | $44.70 | 12110 |
| 2023-07-31 | 62.33 | $46.30 | 28080 |
| 2023-07-28 | 58.55 | $42.20 | 7160 |
| 2023-07-27 | 56.95 | $40.60 | 10110 |
| 2023-07-26 | 58.84 | $42.00 | 20660 |
| 2023-07-25 | 56.39 | $39.50 | 28660 |
| 2023-07-24 | 61.24 | $43.00 | 25160 |
| 2023-07-21 | 63.47 | $44.50 | 79280 |
| 2023-07-20 | 79.81 | $53.40 | 46330 |
| 2023-07-19 | 79.12 | $52.20 | 95890 |
| 2023-07-18 | 86.61 | $55.40 | 257530 |
| 2023-07-17 | 84.32 | $50.20 | 3.5M |
| 2023-07-14 | 69.78 | $34.80 | 7530 |
| 2023-07-13 | 69.61 | $34.70 | 20750 |
| 2023-07-12 | 63.89 | $31.80 | 3360 |
| 2023-07-11 | 64.69 | $32.00 | 11700 |
| 2023-07-10 | 66.26 | $32.40 | 13500 |
| 2023-07-07 | 56.46 | $28.50 | 9110 |
| 2023-07-06 | 54.19 | $27.80 | 6040 |
| 2023-07-05 | 54.97 | $28.00 | 6300 |
| 2023-07-03 | 52.38 | $27.20 | 3050 |
| 2023-06-30 | 48.88 | $26.20 | 4180 |
| 2023-06-29 | 54.59 | $27.70 | 3940 |
| 2023-06-28 | 53.56 | $27.40 | 2280 |
| 2023-06-27 | 52.54 | $27.10 | 2430 |
| 2023-06-26 | 48.58 | $26.00 | 3270 |
| 2023-06-23 | 48.94 | $26.10 | 1920 |
| 2023-06-22 | 50.68 | $26.60 | 1640 |
| 2023-06-21 | 51.02 | $26.70 | 3320 |
| 2023-06-20 | 53.45 | $27.40 | 5390 |
| 2023-06-16 | 54.86 | $27.80 | 5360 |
| 2023-06-15 | 54.86 | $27.80 | 5450 |
| 2023-06-14 | 54.32 | $27.60 | 5180 |
| 2023-06-13 | 54.32 | $27.60 | 7390 |
| 2023-06-12 | 50.83 | $26.30 | 4750 |
| 2023-06-09 | 47.62 | $25.20 | 6170 |
| 2023-06-08 | 49.29 | $25.80 | 2640 |
| 2023-06-07 | 45.35 | $24.50 | 4770 |
| 2023-06-06 | 48.66 | $25.70 | 5160 |
| 2023-06-05 | 46.17 | $24.90 | 4120 |
| 2023-06-02 | 47.82 | $25.50 | 5730 |
| 2023-06-01 | 46.30 | $25.00 | 14470 |
| 2023-05-31 | 39.60 | $23.00 | 28900 |
| 2023-05-30 | 44.62 | $24.90 | 14280 |
| 2023-05-26 | 46.39 | $25.50 | 8860 |
| 2023-05-25 | 49.49 | $26.50 | 1820 |
| 2023-05-24 | 52.85 | $27.50 | 3160 |
| 2023-05-23 | 53.54 | $27.70 | 2650 |
| 2023-05-22 | 53.25 | $27.60 | 5120 |
| 2023-05-19 | 50.62 | $26.70 | 4110 |
| 2023-05-18 | 53.82 | $27.70 | 2530 |
| 2023-05-17 | 54.15 | $27.80 | 2940 |
| 2023-05-16 | 52.22 | $27.10 | 2860 |
| 2023-05-15 | 55.04 | $28.00 | 2670 |
| 2023-05-12 | 54.52 | $27.80 | 2690 |
| 2023-05-11 | 55.43 | $28.10 | 3890 |
| 2023-05-10 | 55.20 | $28.00 | 4250 |
| 2023-05-09 | 56.63 | $28.50 | 3520 |
| 2023-05-08 | 53.66 | $27.20 | 1710 |
| 2023-05-05 | 52.72 | $26.80 | 3610 |
| 2023-05-04 | 51.06 | $26.10 | 8960 |
| 2023-05-03 | 56.14 | $28.00 | 6930 |
| 2023-05-02 | 54.55 | $27.30 | 3760 |
| 2023-05-01 | 55.09 | $27.50 | 3440 |
| 2023-04-28 | 56.97 | $28.20 | 4440 |
| 2023-04-27 | 57.23 | $28.30 | 5460 |
| 2023-04-26 | 52.64 | $26.10 | 4200 |
| 2023-04-25 | 51.06 | $25.40 | 5080 |
| 2023-04-24 | 52.49 | $26.00 | 5050 |
| 2023-04-21 | 54.42 | $26.80 | 5540 |
| 2023-04-20 | 51.45 | $25.40 | 5450 |
| 2023-04-19 | 55.37 | $27.00 | 9420 |
| 2023-04-18 | 57.45 | $27.80 | 14110 |
| 2023-04-17 | 62.46 | $29.60 | 19900 |
| 2023-04-14 | 60.84 | $28.70 | 34120 |
| 2023-04-13 | 59.74 | $28.10 | 57730 |
| 2023-04-12 | 46.34 | $22.50 | 6440 |
| 2023-04-11 | 47.41 | $22.90 | 18690 |
| 2023-04-10 | 51.05 | $24.20 | 20650 |
| 2023-04-06 | 44.87 | $22.20 | 4420 |
| 2023-04-05 | 42.08 | $21.40 | 4880 |
| 2023-04-04 | 44.77 | $22.40 | 2950 |
| 2023-04-03 | 45.59 | $22.70 | 7150 |
| 2023-03-31 | 46.69 | $23.10 | 12430 |
| 2023-03-30 | 42.78 | $21.90 | 4820 |
| 2023-03-29 | 39.25 | $20.90 | 5060 |
| 2023-03-28 | 38.16 | $20.60 | 3730 |
| 2023-03-27 | 40.21 | $21.50 | 3150 |
| 2023-03-24 | 37.74 | $20.80 | 4560 |
| 2023-03-23 | 36.67 | $20.50 | 5340 |
| 2023-03-22 | 39.00 | $21.60 | 5730 |
| 2023-03-21 | 39.43 | $21.80 | 5650 |
| 2023-03-20 | 37.79 | $21.30 | 8290 |
| 2023-03-17 | 39.62 | $22.20 | 9890 |
| 2023-03-16 | 39.00 | $22.00 | 7970 |
| 2023-03-15 | 39.38 | $22.20 | 7540 |
| 2023-03-14 | 38.81 | $22.00 | 8510 |
| 2023-03-13 | 40.08 | $22.70 | 11400 |
| 2023-03-10 | 39.81 | $22.60 | 10660 |
| 2023-03-09 | 41.75 | $23.70 | 7660 |
| 2023-03-08 | 42.65 | $24.20 | 6890 |
| 2023-03-07 | 40.20 | $23.20 | 12490 |
| 2023-03-06 | 41.21 | $23.80 | 9020 |
| 2023-03-03 | 41.53 | $24.00 | 15210 |
| 2023-03-02 | 38.27 | $22.60 | 9080 |
| 2023-03-01 | 37.80 | $22.40 | 20230 |
| 2023-02-28 | 39.07 | $23.30 | 15450 |
| 2023-02-27 | 41.59 | $25.00 | 10440 |
| 2023-02-24 | 42.67 | $25.70 | 10510 |
| 2023-02-23 | 45.20 | $27.30 | 6540 |
| 2023-02-22 | 45.36 | $27.40 | 6540 |
| 2023-02-21 | 44.04 | $26.70 | 10930 |
| 2023-02-17 | 47.13 | $28.70 | 9530 |
| 2023-02-16 | 47.93 | $29.20 | 12220 |
| 2023-02-15 | 50.36 | $30.70 | 20520 |
| 2023-02-14 | 47.67 | $29.10 | 29690 |
| 2023-02-13 | 51.48 | $31.40 | 17230 |
| 2023-02-10 | 48.23 | $29.50 | 22450 |
| 2023-02-09 | 49.73 | $30.40 | 44030 |
| 2023-02-08 | 61.14 | $36.10 | 6960 |
| 2023-02-07 | 61.85 | $36.40 | 12120 |
| 2023-02-06 | 62.08 | $36.50 | 13990 |
| 2023-02-03 | 66.76 | $38.50 | 21130 |
| 2023-02-02 | 67.98 | $39.00 | 37250 |
| 2023-02-01 | 65.20 | $36.70 | 14540 |
| 2023-01-31 | 65.20 | $36.70 | 12590 |
| 2023-01-30 | 63.34 | $35.20 | 10400 |
| 2023-01-27 | 65.11 | $36.00 | 22600 |
| 2023-01-26 | 64.16 | $35.20 | 16240 |
| 2023-01-25 | 63.45 | $34.60 | 18260 |
| 2023-01-24 | 67.02 | $36.30 | 18080 |
| 2023-01-23 | 73.00 | $38.90 | 33980 |
| 2023-01-20 | 69.64 | $35.50 | 19940 |
| 2023-01-19 | 68.77 | $34.70 | 22750 |
| 2023-01-18 | 74.60 | $37.00 | 70550 |
| 2023-01-17 | 81.46 | $39.40 | 155710 |
| 2023-01-13 | 73.58 | $31.20 | 34520 |
| 2023-01-12 | 67.10 | $27.20 | 25100 |
| 2023-01-11 | 66.71 | $27.00 | 50320 |
| 2023-01-10 | 55.49 | $22.50 | 16150 |
| 2023-01-09 | 49.77 | $20.90 | 15210 |
| 2023-01-06 | 36.12 | $18.10 | 5530 |
| 2023-01-05 | 36.12 | $18.10 | 4690 |
| 2023-01-04 | 37.77 | $18.60 | 25670 |
| 2023-01-03 | 31.85 | $17.60 | 12040 |
| 2022-12-30 | 29.94 | $17.30 | 18020 |
| 2022-12-29 | 29.94 | $17.30 | 12230 |
| 2022-12-28 | 30.20 | $17.40 | 18810 |
| 2022-12-27 | 32.84 | $18.40 | 19180 |
| 2022-12-23 | 35.49 | $19.30 | 13820 |
| 2022-12-22 | 36.11 | $19.50 | 10150 |
| 2022-12-21 | 39.01 | $20.40 | 6870 |
| 2022-12-20 | 37.42 | $20.10 | 7830 |
| 2022-12-19 | 37.73 | $20.20 | 8920 |
| 2022-12-16 | 42.05 | $21.50 | 4350 |
| 2022-12-15 | 42.76 | $21.70 | 8010 |
| 2022-12-14 | 43.83 | $22.00 | 8490 |
| 2022-12-13 | 44.53 | $22.20 | 21820 |
| 2022-12-12 | 44.53 | $22.20 | 3820 |
| 2022-12-09 | 45.51 | $22.50 | 4790 |
| 2022-12-08 | 46.16 | $22.70 | 7060 |
| 2022-12-07 | 43.89 | $22.10 | 9330 |
| 2022-12-06 | 44.48 | $22.30 | 6700 |
| 2022-12-05 | 45.06 | $22.50 | 7100 |
| 2022-12-02 | 46.20 | $22.90 | 5450 |
| 2022-12-01 | 44.87 | $22.50 | 5660 |
| 2022-11-30 | 44.87 | $22.50 | 11060 |
| 2022-11-29 | 41.96 | $21.60 | 5020 |
| 2022-11-28 | 43.41 | $22.20 | 7030 |
| 2022-11-25 | 45.41 | $23.00 | 4290 |
| 2022-11-23 | 45.11 | $22.90 | 8390 |
| 2022-11-22 | 45.11 | $22.90 | 8050 |
| 2022-11-21 | 46.25 | $23.40 | 10440 |
| 2022-11-18 | 51.18 | $25.40 | 7190 |
| 2022-11-17 | 51.97 | $25.70 | 5230 |
| 2022-11-16 | 54.36 | $26.60 | 6200 |
| 2022-11-15 | 53.92 | $26.40 | 24160 |
| 2022-11-14 | 54.94 | $26.80 | 15540 |
| 2022-11-11 | 54.53 | $26.60 | 13420 |
| 2022-11-10 | 48.01 | $23.70 | 12930 |
| 2022-11-09 | 41.10 | $21.20 | 12940 |
| 2022-11-08 | 44.47 | $22.70 | 19090 |
| 2022-11-07 | 48.50 | $24.30 | 15890 |
| 2022-11-04 | 51.26 | $25.30 | 11510 |
| 2022-11-03 | 51.82 | $25.50 | 10920 |
| 2022-11-02 | 49.46 | $24.60 | 17850 |
| 2022-11-01 | 54.85 | $26.50 | 43040 |
| 2022-10-31 | 52.52 | $25.60 | 20230 |
| 2022-10-28 | 47.99 | $24.00 | 14850 |
| 2022-10-27 | 49.10 | $24.40 | 36770 |
| 2022-10-26 | 51.67 | $25.30 | 147580 |
| 2022-10-25 | 34.31 | $20.50 | 18160 |
| 2022-10-24 | 31.89 | $20.00 | 21310 |
| 2022-10-21 | 30.92 | $19.80 | 10260 |
| 2022-10-20 | 28.01 | $19.20 | 6400 |
| 2022-10-19 | 29.18 | $19.80 | 7610 |
| 2022-10-18 | 29.37 | $19.90 | 11190 |
| 2022-10-17 | 29.56 | $20.00 | 9430 |
| 2022-10-14 | 29.56 | $20.00 | 4710 |
| 2022-10-13 | 30.25 | $20.40 | 11620 |
| 2022-10-12 | 32.23 | $21.50 | 6530 |
| 2022-10-11 | 33.17 | $22.00 | 6990 |
| 2022-10-10 | 35.11 | $23.00 | 6180 |
| 2022-10-07 | 36.95 | $23.90 | 8250 |
| 2022-10-06 | 38.45 | $24.60 | 7460 |
| 2022-10-05 | 36.35 | $24.00 | 5380 |
| 2022-10-04 | 37.15 | $24.40 | 5210 |
| 2022-10-03 | 35.46 | $23.90 | 5390 |
| 2022-09-30 | 33.42 | $23.30 | 5220 |
| 2022-09-29 | 31.00 | $22.60 | 12860 |
| 2022-09-28 | 33.66 | $24.20 | 5460 |
| 2022-09-27 | 31.21 | $23.50 | 9400 |
| 2022-09-26 | 30.16 | $23.20 | 15000 |
| 2022-09-23 | 32.35 | $24.60 | 9000 |
| 2022-09-22 | 33.67 | $25.40 | 14760 |
| 2022-09-21 | 36.52 | $27.00 | 16270 |
| 2022-09-20 | 37.65 | $27.60 | 15100 |
| 2022-09-19 | 40.86 | $29.20 | 19160 |
| 2022-09-16 | 42.58 | $30.00 | 19780 |
| 2022-09-15 | 47.32 | $32.00 | 15780 |
| 2022-09-14 | 46.19 | $31.60 | 8840 |
| 2022-09-13 | 47.40 | $32.10 | 21770 |
| 2022-09-12 | 50.43 | $33.30 | 11430 |
| 2022-09-09 | 47.79 | $32.30 | 6940 |
| 2022-09-08 | 45.59 | $31.50 | 7040 |
| 2022-09-07 | 44.47 | $31.10 | 5950 |
| 2022-09-06 | 42.52 | $30.40 | 4910 |
| 2022-09-02 | 42.93 | $30.60 | 10610 |
| 2022-09-01 | 42.13 | $30.30 | 11730 |
| 2022-08-31 | 42.70 | $30.60 | 11980 |
| 2022-08-30 | 44.01 | $31.30 | 7740 |
| 2022-08-29 | 43.06 | $30.90 | 6720 |
| 2022-08-26 | 43.76 | $31.30 | 9200 |
| 2022-08-25 | 46.66 | $32.90 | 7310 |
| 2022-08-24 | 46.03 | $32.60 | 8280 |
| 2022-08-23 | 46.03 | $32.60 | 13690 |
| 2022-08-22 | 42.95 | $31.10 | 8070 |
| 2022-08-19 | 43.58 | $31.50 | 15650 |
| 2022-08-18 | 46.49 | $33.30 | 9840 |
| 2022-08-17 | 48.72 | $34.60 | 10760 |
| 2022-08-16 | 50.31 | $35.50 | 22360 |
| 2022-08-15 | 49.97 | $35.30 | 33590 |
| 2022-08-12 | 53.87 | $37.50 | 36260 |
| 2022-08-11 | 47.70 | $34.00 | 37710 |
| 2022-08-10 | 45.72 | $33.00 | 26350 |
| 2022-08-09 | 44.12 | $32.20 | 28750 |
| 2022-08-08 | 47.63 | $34.30 | 38250 |
| 2022-08-05 | 44.64 | $32.80 | 26720 |
| 2022-08-04 | 44.04 | $32.50 | 49120 |
| 2022-08-03 | 42.24 | $31.60 | 37990 |
| 2022-08-02 | 40.00 | $30.50 | 70540 |
| 2022-08-01 | 40.27 | $30.70 | 51210 |
| 2022-07-29 | 41.33 | $31.50 | 29850 |
| 2022-07-28 | 41.33 | $31.50 | 42870 |
| 2022-07-27 | 40.80 | $31.20 | 43530 |
| 2022-07-26 | 42.49 | $32.60 | 18550 |
| 2022-07-25 | 48.19 | $36.80 | 7130 |
| 2022-07-22 | 47.23 | $36.20 | 11790 |
| 2022-07-21 | 54.23 | $40.60 | 16890 |
| 2022-07-20 | 50.25 | $38.10 | 20860 |
| 2022-07-19 | 41.56 | $33.60 | 13480 |
| 2022-07-18 | 39.55 | $32.70 | 8000 |
| 2022-07-15 | 39.70 | $32.80 | 9890 |
| 2022-07-14 | 37.76 | $31.90 | 5810 |
| 2022-07-13 | 39.36 | $33.10 | 5170 |
| 2022-07-12 | 40.17 | $33.70 | 5750 |
| 2022-07-11 | 40.43 | $33.90 | 15230 |
| 2022-07-08 | 40.25 | $33.80 | 30730 |
| 2022-07-07 | 39.35 | $33.30 | 27550 |
| 2022-07-06 | 37.57 | $32.30 | 20880 |
| 2022-07-05 | 39.91 | $34.40 | 9230 |
| 2022-07-01 | 33.95 | $31.20 | 19510 |
| 2022-06-30 | 35.85 | $33.00 | 9340 |
| 2022-06-29 | 37.63 | $34.60 | 7970 |
| 2022-06-28 | 37.26 | $34.40 | 5050 |
| 2022-06-27 | 39.60 | $36.50 | 10600 |
| 2022-06-24 | 42.24 | $38.70 | 12160 |
| 2022-06-23 | 39.63 | $37.20 | 9990 |
| 2022-06-22 | 35.77 | $35.10 | 5590 |
| 2022-06-21 | 35.40 | $34.90 | 8900 |
| 2022-06-17 | 33.94 | $34.10 | 30140 |
| 2022-06-16 | 32.68 | $33.40 | 9280 |
| 2022-06-15 | 33.11 | $33.90 | 8380 |
| 2022-06-14 | 31.04 | $32.70 | 10650 |
| 2022-06-13 | 32.89 | $35.00 | 15640 |
| 2022-06-10 | 36.69 | $39.20 | 6120 |
| 2022-06-09 | 37.67 | $40.20 | 10820 |
| 2022-06-08 | 38.86 | $41.40 | 12950 |
| 2022-06-07 | 39.45 | $42.00 | 5690 |
| 2022-06-06 | 40.03 | $42.60 | 8930 |
| 2022-06-03 | 38.75 | $41.70 | 13520 |
| 2022-06-02 | 39.28 | $42.30 | 16470 |
| 2022-06-01 | 37.52 | $41.00 | 12500 |
| 2022-05-31 | 39.53 | $43.40 | 16470 |
| 2022-05-27 | 40.92 | $45.00 | 18520 |
| 2022-05-26 | 34.19 | $40.10 | 16150 |
| 2022-05-25 | 34.19 | $40.10 | 11210 |
| 2022-05-24 | 32.78 | $39.10 | 14290 |
| 2022-05-23 | 33.39 | $40.00 | 22390 |
| 2022-05-20 | 33.26 | $39.90 | 25550 |
| 2022-05-19 | 33.32 | $40.00 | 16140 |
| 2022-05-18 | 33.32 | $40.00 | 17690 |
| 2022-05-17 | 33.38 | $40.10 | 25760 |
| 2022-05-16 | 32.40 | $39.20 | 27770 |
| 2022-05-13 | 36.36 | $46.20 | 14660 |
| 2022-05-12 | 32.67 | $42.90 | 15940 |
| 2022-05-11 | 30.23 | $40.80 | 16010 |
| 2022-05-10 | 32.07 | $44.30 | 10570 |
| 2022-05-09 | 33.28 | $46.50 | 15510 |
| 2022-05-06 | 38.71 | $55.10 | 10340 |
| 2022-05-05 | 42.37 | $59.90 | 7510 |
| 2022-05-04 | 43.60 | $61.40 | 8750 |
| 2022-05-03 | 39.74 | $57.90 | 12240 |
| 2022-05-02 | 41.19 | $59.80 | 6220 |
| 2022-04-29 | 42.12 | $61.00 | 7240 |
| 2022-04-28 | 43.43 | $62.70 | 4520 |
| 2022-04-27 | 40.74 | $60.10 | 6430 |
| 2022-04-26 | 41.32 | $60.90 | 6700 |
| 2022-04-25 | 45.33 | $66.20 | 7180 |
| 2022-04-22 | 45.04 | $65.90 | 5700 |
| 2022-04-21 | 45.65 | $66.70 | 10150 |
| 2022-04-20 | 49.62 | $71.70 | 5500 |
| 2022-04-19 | 52.21 | $74.70 | 6030 |
| 2022-04-18 | 50.06 | $72.10 | 10570 |
| 2022-04-14 | 52.56 | $75.00 | 9700 |
| 2022-04-13 | 54.62 | $77.30 | 8050 |
| 2022-04-12 | 53.87 | $76.30 | 13400 |
| 2022-04-11 | 54.72 | $77.30 | 24000 |
| 2022-04-08 | 60.96 | $84.10 | 16420 |
| 2022-04-07 | 60.46 | $83.30 | 20640 |
| 2022-04-06 | 66.91 | $89.60 | 23410 |
| 2022-04-05 | 66.75 | $89.30 | 52910 |
| 2022-04-04 | 68.01 | $90.50 | 59920 |
| 2022-04-01 | 62.08 | $80.00 | 51110 |
| 2022-03-31 | 53.03 | $68.50 | 8810 |
| 2022-03-30 | 54.54 | $69.90 | 6960 |
| 2022-03-29 | 55.50 | $70.80 | 9370 |
| 2022-03-28 | 55.25 | $70.50 | 10120 |
| 2022-03-25 | 54.19 | $69.20 | 17170 |
| 2022-03-24 | 56.74 | $71.80 | 25190 |
| 2022-03-23 | 51.39 | $65.40 | 13700 |
| 2022-03-22 | 50.01 | $63.90 | 17050 |
| 2022-03-21 | 45.73 | $59.50 | 10830 |
| 2022-03-18 | 45.63 | $59.40 | 46630 |
| 2022-03-17 | 44.65 | $58.40 | 14430 |
| 2022-03-16 | 43.69 | $57.40 | 24700 |
| 2022-03-15 | 38.64 | $52.40 | 16350 |
| 2022-03-14 | 39.72 | $54.00 | 13750 |
| 2022-03-11 | 42.26 | $57.60 | 12520 |
| 2022-03-10 | 44.74 | $60.90 | 8830 |
| 2022-03-09 | 46.55 | $63.20 | 16320 |
| 2022-03-08 | 43.83 | $60.30 | 10360 |
| 2022-03-07 | 39.15 | $55.70 | 9530 |
| 2022-03-04 | 41.13 | $58.50 | 11720 |
| 2022-03-03 | 44.24 | $62.60 | 7150 |
| 2022-03-02 | 45.11 | $63.70 | 9490 |
| 2022-03-01 | 46.13 | $65.00 | 44180 |
| 2022-02-28 | 42.43 | $61.10 | 14970 |
| 2022-02-25 | 42.57 | $61.30 | 8070 |
| 2022-02-24 | 39.58 | $58.20 | 13550 |
| 2022-02-23 | 38.00 | $56.60 | 9990 |
| 2022-02-22 | 38.36 | $57.20 | 11820 |
| 2022-02-18 | 42.27 | $63.40 | 7250 |
| 2022-02-17 | 42.18 | $63.30 | 6380 |
| 2022-02-16 | 43.94 | $66.00 | 8460 |
| 2022-02-15 | 42.50 | $64.30 | 16080 |
| 2022-02-14 | 39.28 | $60.60 | 13500 |
| 2022-02-11 | 41.93 | $65.00 | 16070 |
| 2022-02-10 | 42.37 | $65.70 | 19090 |
| 2022-02-09 | 41.88 | $65.10 | 8190 |
| 2022-02-08 | 39.70 | $62.40 | 7950 |
| 2022-02-07 | 38.14 | $60.50 | 9140 |
| 2022-02-04 | 37.26 | $59.40 | 12830 |
| 2022-02-03 | 36.71 | $58.70 | 17190 |
| 2022-02-02 | 38.54 | $62.70 | 38050 |
| 2022-02-01 | 41.23 | $68.20 | 37500 |
| 2022-01-31 | 31.49 | $56.40 | 14130 |
| 2022-01-28 | 26.38 | $51.20 | 20700 |
| 2022-01-27 | 25.36 | $50.20 | 18490 |
| 2022-01-26 | 26.01 | $52.10 | 30180 |
| 2022-01-25 | 24.96 | $51.00 | 28050 |
| 2022-01-24 | 25.27 | $52.00 | 46320 |
| 2022-01-21 | 27.10 | $57.70 | 30480 |
| 2022-01-20 | 28.95 | $63.00 | 10560 |
| 2022-01-19 | 29.79 | $65.30 | 18150 |
| 2022-01-18 | 31.05 | $68.70 | 16140 |
| 2022-01-14 | 31.39 | $69.60 | 16650 |
| 2022-01-13 | 31.64 | $70.30 | 24190 |
| 2022-01-12 | 32.60 | $73.00 | 35690 |
| 2022-01-11 | 32.91 | $73.90 | 10870 |
| 2022-01-10 | 32.22 | $72.90 | 22780 |
| 2022-01-07 | 33.99 | $78.20 | 14210 |
| 2022-01-06 | 34.16 | $78.70 | 22840 |
| 2022-01-05 | 34.68 | $80.30 | 21650 |
| 2022-01-04 | 35.75 | $83.60 | 40180 |
| 2022-01-03 | 38.97 | $92.90 | 26360 |
| 2021-12-31 | 39.66 | $94.80 | 40040 |
| 2021-12-30 | 36.44 | $89.10 | 286030 |
| 2021-12-29 | 30.03 | $78.80 | 73650 |
| 2021-12-28 | 30.68 | $81.10 | 54660 |
| 2021-12-27 | 31.89 | $85.30 | 41670 |
| 2021-12-23 | 32.86 | $88.60 | 112620 |
| 2021-12-22 | 37.21 | $102.00 | 20350 |
| 2021-12-21 | 42.62 | $115.50 | 11740 |
| 2021-12-20 | 37.51 | $107.50 | 21260 |
| 2021-12-17 | 34.75 | $103.50 | 47540 |
| 2021-12-16 | 38.41 | $112.60 | 9580 |
| 2021-12-15 | 41.82 | $120.00 | 10710 |
| 2021-12-14 | 40.40 | $117.90 | 12710 |
| 2021-12-13 | 42.47 | $122.30 | 11420 |
| 2021-12-10 | 45.76 | $128.80 | 6880 |
| 2021-12-09 | 44.05 | $126.10 | 7270 |
| 2021-12-08 | 45.36 | $128.70 | 9680 |
| 2021-12-07 | 42.68 | $124.40 | 13640 |
| 2021-12-06 | 38.27 | $117.80 | 12780 |
| 2021-12-03 | 41.49 | $124.80 | 8990 |
| 2021-12-02 | 43.89 | $129.60 | 10480 |
| 2021-12-01 | 43.83 | $129.50 | 12180 |
| 2021-11-30 | 46.57 | $134.90 | 11730 |
| 2021-11-29 | 47.51 | $136.70 | 10880 |
| 2021-11-26 | 44.36 | $131.40 | 7390 |
| 2021-11-24 | 47.42 | $137.40 | 6720 |
| 2021-11-23 | 47.52 | $137.60 | 8510 |
| 2021-11-22 | 51.19 | $144.50 | 13400 |
| 2021-11-19 | 47.93 | $138.60 | 8660 |
| 2021-11-18 | 47.07 | $137.10 | 16310 |
| 2021-11-17 | 54.89 | $150.80 | 15680 |
| 2021-11-16 | 52.71 | $146.80 | 14150 |
| 2021-11-15 | 48.46 | $139.60 | 20010 |
| 2021-11-12 | 52.58 | $146.20 | 12240 |
| 2021-11-11 | 51.45 | $144.30 | 13470 |
| 2021-11-10 | 50.92 | $143.40 | 11490 |
| 2021-11-09 | 58.33 | $154.50 | 16950 |
| 2021-11-08 | 63.04 | $160.50 | 27050 |
| 2021-11-05 | 52.47 | $143.10 | 6240 |
| 2021-11-04 | 53.56 | $144.40 | 6160 |
| 2021-11-03 | 57.10 | $148.50 | 7980 |
| 2021-11-02 | 55.46 | $146.10 | 7190 |
| 2021-11-01 | 55.05 | $145.50 | 12300 |
| 2021-10-29 | 53.50 | $143.20 | 10170 |
| 2021-10-28 | 53.10 | $142.60 | 16730 |
| 2021-10-27 | 43.44 | $130.10 | 3230 |
| 2021-10-26 | 44.35 | $131.40 | 7010 |
| 2021-10-25 | 47.83 | $136.20 | 8190 |
| 2021-10-22 | 45.98 | $134.00 | 5610 |
| 2021-10-21 | 47.96 | $136.70 | 5620 |
| 2021-10-20 | 48.18 | $137.00 | 5250 |
| 2021-10-19 | 47.96 | $136.70 | 4500 |
| 2021-10-18 | 45.63 | $133.60 | 4950 |
| 2021-10-15 | 49.06 | $138.70 | 6360 |
| 2021-10-14 | 48.70 | $138.20 | 7300 |
| 2021-10-13 | 49.03 | $138.70 | 6530 |
| 2021-10-12 | 46.35 | $134.80 | 9000 |
| 2021-10-11 | 41.32 | $128.10 | 5010 |
| 2021-10-08 | 41.24 | $128.00 | 6390 |
| 2021-10-07 | 41.09 | $127.80 | 15470 |
| 2021-10-06 | 42.10 | $129.80 | 12500 |
| 2021-10-05 | 45.01 | $135.30 | 5990 |
| 2021-10-04 | 46.85 | $138.60 | 10510 |
| 2021-10-01 | 50.41 | $144.60 | 8490 |
| 2021-09-30 | 53.09 | $148.80 | 11780 |
| 2021-09-29 | 50.15 | $143.90 | 37190 |
| 2021-09-28 | 48.07 | $140.60 | 14700 |
| 2021-09-27 | 54.50 | $150.40 | 14630 |
| 2021-09-24 | 53.28 | $148.40 | 15090 |
| 2021-09-23 | 49.52 | $142.50 | 21540 |
| 2021-09-22 | 46.39 | $138.00 | 9150 |
| 2021-09-21 | 45.09 | $136.20 | 8010 |
| 2021-09-20 | 44.17 | $134.90 | 11910 |
| 2021-09-17 | 47.13 | $140.00 | 38000 |
| 2021-09-16 | 43.31 | $134.60 | 7210 |
| 2021-09-15 | 42.87 | $134.00 | 11250 |
| 2021-09-14 | 37.80 | $127.30 | 7140 |
| 2021-09-13 | 39.75 | $131.20 | 8680 |
| 2021-09-10 | 40.06 | $131.80 | 7730 |
| 2021-09-09 | 39.10 | $130.50 | 6490 |
| 2021-09-08 | 39.75 | $131.90 | 9280 |
| 2021-09-07 | 40.90 | $134.40 | 7240 |
| 2021-09-03 | 40.04 | $133.10 | 8740 |
| 2021-09-02 | 42.80 | $139.20 | 8580 |
| 2021-09-01 | 40.57 | $135.70 | 8260 |
| 2021-08-31 | 41.36 | $137.50 | 8600 |
| 2021-08-30 | 40.56 | $136.20 | 6920 |
| 2021-08-27 | 40.09 | $135.40 | 6860 |
| 2021-08-26 | 37.43 | $130.90 | 6010 |
| 2021-08-25 | 37.43 | $130.90 | 12100 |
| 2021-08-24 | 39.58 | $137.00 | 9020 |
| 2021-08-23 | 35.66 | $130.20 | 11570 |
| 2021-08-20 | 34.05 | $127.50 | 6340 |
| 2021-08-19 | 31.33 | $123.00 | 20770 |
| 2021-08-18 | 34.79 | $134.40 | 9820 |
| 2021-08-17 | 35.47 | $136.50 | 12530 |
| 2021-08-16 | 36.89 | $140.80 | 23470 |
| 2021-08-13 | 41.16 | $152.60 | 9700 |
| 2021-08-12 | 42.51 | $156.00 | 14270 |
| 2021-08-11 | 41.05 | $153.30 | 23480 |
| 2021-08-10 | 49.17 | $171.80 | 9080 |
| 2021-08-09 | 47.74 | $169.10 | 5770 |
| 2021-08-06 | 47.83 | $169.30 | 5160 |
| 2021-08-05 | 49.61 | $173.10 | 9120 |
| 2021-08-04 | 50.17 | $174.30 | 5020 |
| 2021-08-03 | 48.80 | $171.30 | 4950 |
| 2021-08-02 | 50.02 | $174.10 | 7010 |
| 2021-07-30 | 48.72 | $171.10 | 7460 |
| 2021-07-29 | 50.78 | $176.00 | 5360 |
| 2021-07-28 | 51.58 | $177.90 | 8980 |
| 2021-07-27 | 51.87 | $178.60 | 10020 |
| 2021-07-26 | 51.72 | $178.20 | 5340 |
| 2021-07-23 | 50.62 | $175.10 | 4330 |
| 2021-07-22 | 51.26 | $176.90 | 8240 |
| 2021-07-21 | 52.28 | $179.80 | 14830 |
| 2021-07-20 | 48.16 | $167.60 | 12100 |
| 2021-07-19 | 43.48 | $155.30 | 13690 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.60
2026-07-17
Close Price
$1.54
Vol: 159295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.60 | $1.54 | 159295 |
| 2026-07-16 | -26.32 | $1.61 | 214662 |
| 2026-07-15 | -24.56 | $1.62 | 428610 |
| 2026-07-14 | -50.91 | $1.46 | 163300 |
| 2026-07-13 | -48.21 | $1.47 | 122700 |
| 2026-07-10 | -38.24 | $1.48 | 344000 |
| 2026-07-09 | -36.76 | $1.49 | 116000 |
| 2026-07-08 | -44.44 | $1.42 | 335914 |
| 2026-07-07 | -26.39 | $1.55 | 250000 |
| 2026-07-06 | -22.22 | $1.58 | 223600 |
| 2026-07-02 | -29.17 | $1.53 | 342679 |
| 2026-07-01 | -19.44 | $1.60 | 388830 |
| 2026-06-30 | -8.33 | $1.68 | 849736 |
| 2026-06-29 | -6.67 | $1.44 | 397000 |
| 2026-06-26 | -34.21 | $1.27 | 151245 |
| 2026-06-25 | -44.74 | $1.23 | 299439 |
| 2026-06-24 | -39.47 | $1.25 | 190822 |
| 2026-06-23 | -36.84 | $1.26 | 155900 |
| 2026-06-22 | -47.37 | $1.22 | 267842 |
| 2026-06-18 | -18.42 | $1.33 | 306043 |
| 2026-06-17 | -9.09 | $1.32 | 217413 |
| 2026-06-16 | -6.67 | $1.30 | 189300 |
| 2026-06-15 | -7.69 | $1.26 | 297234 |
| 2026-06-12 | -30.77 | $1.20 | 457136 |
| 2026-06-11 | -4.76 | $1.22 | 358315 |
| 2026-06-10 | -61.11 | $1.09 | 128000 |
| 2026-06-09 | -66.67 | $1.08 | 202401 |
| 2026-06-08 | -72.22 | $1.07 | 108090 |
| 2026-06-05 | -59.41 | $1.08 | 146371 |
| 2026-06-04 | -33.40 | $1.12 | 98900 |
| 2026-06-03 | -33.40 | $1.12 | 111334 |
| 2026-06-02 | -20.88 | $1.15 | 181677 |
| 2026-06-01 | -8.80 | $1.16 | 265106 |
| 2026-05-29 | -30.80 | $1.11 | 270086 |
| 2026-05-28 | -57.19 | $1.05 | 80479 |
| 2026-05-27 | -48.39 | $1.07 | 85213 |
| 2026-05-26 | -48.39 | $1.07 | 110146 |
| 2026-05-22 | -42.32 | $1.07 | 96291 |
| 2026-05-21 | -38.48 | $1.08 | 116800 |
| 2026-05-20 | -26.93 | $1.11 | 84627 |
| 2026-05-19 | -71.19 | $1.09 | 76138 |
| 2026-05-18 | -71.19 | $1.09 | 421200 |
| 2026-05-15 | -71.19 | $1.09 | 123300 |
| 2026-05-14 | -71.19 | $1.09 | 124400 |
| 2026-05-13 | -71.19 | $1.09 | 115808 |
| 2026-05-12 | -69.49 | $1.10 | 170944 |
| 2026-05-11 | -69.49 | $1.10 | 345643 |
| 2026-05-08 | -69.49 | $1.10 | 1.2M |
| 2026-05-07 | -87.93 | $0.99 | 69000 |
| 2026-05-06 | -84.75 | $1.01 | 62400 |
| 2026-05-05 | -83.05 | $1.02 | 61908 |
| 2026-05-04 | -80.86 | $0.99 | 64200 |
| 2026-05-01 | -76.56 | $1.02 | 42800 |
| 2026-04-30 | -79.70 | $1.00 | 33400 |
| 2026-04-29 | -78.13 | $1.01 | 116999 |
| 2026-04-28 | -80.48 | $0.99 | 64245 |
| 2026-04-27 | -83.27 | $0.98 | 177200 |
| 2026-04-24 | -88.84 | $0.94 | 167600 |
| 2026-04-23 | -81.41 | $0.99 | 343108 |
| 2026-04-22 | -80.34 | $1.00 | 22.8M |
| 2026-04-21 | -68.46 | $0.95 | 8325 |
| 2026-04-20 | -57.73 | $0.98 | 6807 |
| 2026-04-17 | -57.73 | $0.98 | 13012 |
| 2026-04-16 | -66.23 | $0.96 | 26868 |
| 2026-04-15 | -70.33 | $0.95 | 25569 |
| 2026-04-14 | -67.04 | $0.96 | 11912 |
| 2026-04-13 | -70.37 | $0.95 | 6300 |
| 2026-04-10 | -62.96 | $0.97 | 4806 |
| 2026-04-09 | -66.67 | $0.96 | 6029 |
| 2026-04-08 | -70.00 | $0.96 | 5763 |
| 2026-04-07 | -80.03 | $0.93 | 51800 |
| 2026-04-06 | -84.21 | $1.01 | 12507 |
| 2026-04-02 | -68.42 | $1.04 | 17606 |
| 2026-04-01 | -84.21 | $1.01 | 21800 |
| 2026-03-31 | -68.42 | $1.04 | 30700 |
| 2026-03-30 | -78.95 | $1.02 | 5540 |
| 2026-03-27 | -80.00 | $1.02 | 14900 |
| 2026-03-26 | -80.00 | $1.06 | 16600 |
| 2026-03-25 | -93.55 | $1.02 | 6052 |
| 2026-03-24 | -79.41 | $1.07 | 10428 |
| 2026-03-23 | -76.47 | $1.08 | 8650 |
| 2026-03-20 | -97.06 | $1.01 | 21208 |
| 2026-03-19 | -75.76 | $1.09 | 5600 |
| 2026-03-18 | -84.85 | $1.06 | 15826 |
| 2026-03-17 | -80.00 | $1.08 | 27900 |
| 2026-03-16 | -75.00 | $1.10 | 14631 |
| 2026-03-13 | -62.00 | $1.06 | 8062 |
| 2026-03-12 | -58.00 | $1.08 | 6741 |
| 2026-03-11 | -50.00 | $1.12 | 22620 |
| 2026-03-10 | -60.00 | $1.07 | 10674 |
| 2026-03-09 | -64.00 | $1.05 | 18600 |
| 2026-03-06 | -62.00 | $1.06 | 13366 |
| 2026-03-05 | -56.00 | $1.09 | 17351 |
| 2026-03-04 | -52.00 | $1.11 | 28306 |
| 2026-03-03 | -48.00 | $1.13 | 21824 |
| 2026-03-02 | -42.00 | $1.16 | 20123 |
| 2026-02-27 | -36.00 | $1.19 | 57361 |
| 2026-02-26 | -22.00 | $1.26 | 74644 |
| 2026-02-25 | -18.00 | $1.28 | 118763 |
| 2026-02-24 | -28.00 | $1.23 | 58000 |
| 2026-02-23 | -54.00 | $1.10 | 30400 |
| 2026-02-20 | -54.00 | $1.10 | 76428 |
| 2026-02-19 | -54.00 | $1.10 | 156558 |
| 2026-02-18 | -32.00 | $1.21 | 195300 |
| 2026-02-17 | -20.00 | $1.27 | 387600 |
| 2026-02-13 | -2.44 | $1.27 | 9.2M |
| 2026-02-12 | -80.14 | $0.97 | 54210 |
| 2026-02-11 | -69.38 | $1.01 | 25851 |
| 2026-02-10 | -76.86 | $0.99 | 158897 |
| 2026-02-09 | -78.93 | $0.98 | 41810 |
| 2026-02-06 | -89.43 | $0.95 | 32614 |
| 2026-02-05 | -78.55 | $0.94 | 35800 |
| 2026-02-04 | -69.18 | $1.00 | 77166 |
| 2026-02-03 | -69.18 | $1.00 | 67399 |
| 2026-02-02 | -61.64 | $1.06 | 168949 |
| 2026-01-30 | -72.72 | $0.97 | 77418 |
| 2026-01-29 | -76.56 | $0.93 | 51600 |
| 2026-01-28 | -80.25 | $0.90 | 58300 |
| 2026-01-27 | -81.42 | $0.89 | 38200 |
| 2026-01-26 | -72.86 | $0.96 | 73301 |
| 2026-01-23 | -73.51 | $0.95 | 34332 |
| 2026-01-22 | -68.88 | $0.99 | 62500 |
| 2026-01-21 | -76.97 | $0.93 | 230818 |
| 2026-01-20 | -62.98 | $1.04 | 99377 |
| 2026-01-16 | -58.04 | $1.08 | 144097 |
| 2026-01-15 | -48.16 | $1.16 | 449005 |
| 2026-01-14 | -46.93 | $1.17 | 420136 |
| 2026-01-13 | -44.46 | $1.19 | 757900 |
| 2026-01-12 | -32.11 | $1.29 | 3.0M |
| 2026-01-09 | -38.28 | $1.24 | 77.5M |
| 2026-01-08 | -74.73 | $0.82 | 29531 |
| 2026-01-07 | -93.84 | $0.76 | 22500 |
| 2026-01-06 | -87.90 | $0.78 | 54100 |
| 2026-01-05 | -78.84 | $0.81 | 6800 |
| 2026-01-02 | -84.90 | $0.79 | 11500 |
| 2025-12-31 | -87.81 | $0.78 | 33600 |
| 2025-12-30 | -88.93 | $0.78 | 31826 |
| 2025-12-29 | -96.88 | $0.76 | 38400 |
| 2025-12-26 | -74.92 | $0.83 | 17700 |
| 2025-12-24 | -83.38 | $0.82 | 9000 |
| 2025-12-23 | -94.20 | $0.78 | 53100 |
| 2025-12-22 | -93.78 | $0.84 | 31153 |
| 2025-12-19 | -94.45 | $0.85 | 22216 |
| 2025-12-18 | -100.00 | $0.83 | 56130 |
| 2025-12-17 | -92.13 | $0.89 | 18300 |
| 2025-12-16 | -91.88 | $0.90 | 40942 |
| 2025-12-15 | -95.62 | $0.88 | 58831 |
| 2025-12-12 | -85.88 | $0.96 | 29648 |
| 2025-12-11 | -82.61 | $0.99 | 20800 |
| 2025-12-10 | -77.75 | $1.03 | 33812 |
| 2025-12-09 | -76.19 | $1.05 | 51300 |
| 2025-12-08 | -78.79 | $1.03 | 22926 |
| 2025-12-05 | -81.32 | $1.01 | 24140 |
| 2025-12-04 | -87.09 | $1.05 | 42629 |
| 2025-12-03 | -91.76 | $0.98 | 12608 |
| 2025-12-02 | -92.55 | $0.97 | 9378 |
| 2025-12-01 | -92.49 | $0.98 | 52000 |
| 2025-11-28 | -90.76 | $1.02 | 34200 |
| 2025-11-26 | -92.36 | $0.99 | 296247 |
| 2025-11-25 | -96.88 | $0.91 | 483500 |
| 2025-11-24 | -95.00 | $1.28 | 2.9M |
| 2025-11-21 | -96.45 | $1.26 | 25157 |
| 2025-11-20 | -100.00 | $1.20 | 51140 |
| 2025-11-19 | -98.15 | $1.38 | 10100 |
| 2025-11-18 | -97.53 | $1.39 | 15000 |
| 2025-11-17 | -95.73 | $1.42 | 23100 |
| 2025-11-14 | -98.68 | $1.49 | 39209 |
| 2025-11-13 | -96.62 | $1.60 | 14924 |
| 2025-11-12 | -94.86 | $1.64 | 7416 |
| 2025-11-11 | -97.27 | $1.60 | 11638 |
| 2025-11-10 | -95.63 | $1.63 | 14500 |
| 2025-11-07 | -93.44 | $1.67 | 22604 |
| 2025-11-06 | -92.18 | $1.73 | 122300 |
| 2025-11-05 | -91.09 | $2.46 | 10110 |
| 2025-11-04 | -100.00 | $2.37 | 15400 |
| 2025-11-03 | -100.00 | $2.45 | 13409 |
| 2025-10-31 | -100.00 | $2.62 | 8709 |
| 2025-10-30 | -100.00 | $2.64 | 8468 |
| 2025-10-29 | -94.59 | $2.68 | 14300 |
| 2025-10-28 | -93.24 | $2.69 | 17847 |
| 2025-10-27 | -100.00 | $2.70 | 22600 |
| 2025-10-24 | -87.50 | $2.83 | 27102 |
| 2025-10-23 | -79.17 | $2.91 | 16000 |
| 2025-10-22 | -86.46 | $2.84 | 33700 |
| 2025-10-21 | -88.24 | $2.92 | 7100 |
| 2025-10-20 | -88.24 | $2.92 | 25036 |
| 2025-10-17 | -85.47 | $2.99 | 30500 |
| 2025-10-16 | -82.14 | $3.07 | 51725 |
| 2025-10-15 | -61.95 | $3.30 | 80228 |
| 2025-10-14 | -80.53 | $3.09 | 30712 |
| 2025-10-13 | -92.04 | $2.96 | 13385 |
| 2025-10-10 | -91.15 | $2.97 | 77552 |
| 2025-10-09 | -86.41 | $3.11 | 32903 |
| 2025-10-08 | -80.58 | $3.17 | 21847 |
| 2025-10-07 | -89.32 | $3.08 | 26315 |
| 2025-10-06 | -82.52 | $3.15 | 20125 |
| 2025-10-03 | -53.85 | $3.16 | 43600 |
| 2025-10-02 | -52.91 | $3.09 | 27925 |
| 2025-10-01 | -48.84 | $3.16 | 76808 |
| 2025-09-30 | -27.33 | $3.53 | 543521 |
| 2025-09-29 | -52.91 | $3.09 | 48800 |
| 2025-09-26 | -50.58 | $3.13 | 9705 |
| 2025-09-25 | -52.91 | $3.09 | 42417 |
| 2025-09-24 | -48.84 | $3.16 | 98744 |
| 2025-09-23 | -43.02 | $3.26 | 175436 |
| 2025-09-22 | -20.93 | $3.64 | 104200 |
| 2025-09-19 | -13.37 | $3.77 | 84440 |
| 2025-09-18 | -4.07 | $3.93 | 44767 |
| 2025-09-17 | -0.59 | $3.96 | 106684 |
| 2025-09-16 | -31.48 | $3.39 | 43102 |
| 2025-09-15 | -49.45 | $3.20 | 70111 |
| 2025-09-12 | -27.47 | $3.60 | 49400 |
| 2025-09-11 | -25.82 | $3.63 | 92732 |
| 2025-09-10 | -51.65 | $3.16 | 228000 |
| 2025-09-09 | -30.22 | $3.55 | 1.2M |
| 2025-09-08 | -52.20 | $3.15 | 5.2M |
| 2025-09-05 | -96.15 | $2.35 | 341631 |
| 2025-09-04 | -92.86 | $2.54 | 684302 |
| 2025-09-03 | -96.21 | $2.95 | 136400 |
| 2025-09-02 | -94.41 | $3.10 | 206500 |
| 2025-08-29 | -88.30 | $3.40 | 208400 |
| 2025-08-28 | -83.70 | $3.39 | 89513 |
| 2025-08-27 | -81.77 | $3.46 | 24647 |
| 2025-08-26 | -82.32 | $3.44 | 47577 |
| 2025-08-25 | -79.83 | $3.53 | 25890 |
| 2025-08-22 | -88.95 | $3.20 | 12815 |
| 2025-08-21 | -92.54 | $3.07 | 30900 |
| 2025-08-20 | -85.08 | $3.34 | 22432 |
| 2025-08-19 | -77.90 | $3.60 | 18680 |
| 2025-08-18 | -72.10 | $3.81 | 19340 |
| 2025-08-15 | -67.40 | $3.98 | 17622 |
| 2025-08-14 | -67.96 | $3.96 | 9816 |
| 2025-08-13 | -67.40 | $3.98 | 10523 |
| 2025-08-12 | -70.44 | $3.87 | 31824 |
| 2025-08-11 | -79.28 | $3.55 | 22830 |
| 2025-08-08 | -80.39 | $3.51 | 55510 |
| 2025-08-07 | -69.89 | $3.89 | 35990 |
| 2025-08-06 | -77.90 | $3.60 | 53334 |
| 2025-08-05 | -56.08 | $4.39 | 136910 |
| 2025-08-04 | -53.04 | $4.50 | 7.6M |
| 2025-08-01 | -67.08 | $3.33 | 47112 |
| 2025-07-31 | -99.23 | $3.12 | 16274 |
| 2025-07-30 | -95.28 | $3.20 | 25940 |
| 2025-07-29 | -95.06 | $3.64 | 10683 |
| 2025-07-28 | -80.26 | $3.80 | 6430 |
| 2025-07-25 | -80.26 | $3.80 | 15359 |
| 2025-07-24 | -23.68 | $4.23 | 11070 |
| 2025-07-23 | -14.47 | $4.30 | 7859 |
| 2025-07-22 | -31.58 | $4.17 | 3895 |
| 2025-07-21 | -42.11 | $4.09 | 11733 |
| 2025-07-18 | -57.89 | $3.97 | 44462 |
| 2025-07-17 | -71.05 | $3.87 | 10861 |
| 2025-07-16 | -35.53 | $4.14 | 2490 |
| 2025-07-15 | -50.00 | $4.03 | 12571 |
| 2025-07-14 | -15.79 | $4.29 | 9861 |
| 2025-07-11 | -18.42 | $4.27 | 4524 |
| 2025-07-10 | -27.63 | $4.20 | 11151 |
| 2025-07-09 | -42.86 | $4.25 | 5191 |
| 2025-07-08 | -52.38 | $4.15 | 12721 |
| 2025-07-07 | -49.52 | $4.18 | 4563 |
| 2025-07-03 | -57.14 | $4.10 | 12320 |
| 2025-07-02 | -66.67 | $4.00 | 10975 |
| 2025-07-01 | -84.00 | $3.86 | 4678 |
| 2025-06-30 | -70.00 | $4.00 | 7455 |
| 2025-06-27 | -70.00 | $4.00 | 16720 |
| 2025-06-26 | -91.67 | $3.80 | 8783 |
| 2025-06-25 | -95.54 | $3.83 | 4650 |
| 2025-06-24 | -97.25 | $3.84 | 6040 |
| 2025-06-23 | -89.91 | $3.92 | 5582 |
| 2025-06-20 | -92.93 | $3.98 | 3430 |
| 2025-06-18 | -82.83 | $4.08 | 8110 |
| 2025-06-17 | -94.68 | $4.01 | 10082 |
| 2025-06-16 | -98.94 | $3.97 | 7140 |
| 2025-06-13 | -87.23 | $4.08 | 19267 |
| 2025-06-12 | -82.86 | $4.32 | 6265 |
| 2025-06-11 | -94.74 | $4.25 | 5430 |
| 2025-06-10 | -89.47 | $4.30 | 4834 |
| 2025-06-09 | -93.68 | $4.26 | 3110 |
| 2025-06-06 | -83.33 | $4.30 | 6051 |
| 2025-06-05 | -74.51 | $4.39 | 4712 |
| 2025-06-04 | -91.18 | $4.22 | 6515 |
| 2025-06-03 | -88.24 | $4.25 | 4003 |
| 2025-06-02 | -83.33 | $4.30 | 5515 |
| 2025-05-30 | -88.24 | $4.25 | 3612 |
| 2025-05-29 | -84.31 | $4.29 | 26456 |
| 2025-05-28 | -75.49 | $4.38 | 4994 |
| 2025-05-27 | -72.55 | $4.41 | 7857 |
| 2025-05-23 | -63.73 | $4.50 | 2914 |
| 2025-05-22 | -63.73 | $4.50 | 2630 |
| 2025-05-21 | -63.73 | $4.50 | 2810 |
| 2025-05-20 | -53.92 | $4.60 | 2864 |
| 2025-05-19 | -49.02 | $4.65 | 2841 |
| 2025-05-16 | -53.92 | $4.60 | 11293 |
| 2025-05-15 | -63.73 | $4.50 | 6730 |
| 2025-05-14 | -72.55 | $4.41 | 12662 |
| 2025-05-13 | -29.85 | $4.60 | 7652 |
| 2025-05-12 | -55.22 | $4.43 | 6130 |
| 2025-05-09 | -67.16 | $4.35 | 10067 |
| 2025-05-08 | -58.33 | $4.45 | 2232 |
| 2025-05-07 | -42.86 | $4.50 | 1154 |
| 2025-05-06 | -73.33 | $4.34 | 2440 |
| 2025-05-05 | -55.56 | $4.50 | 3110 |
| 2025-05-02 | -55.56 | $4.50 | 4600 |
| 2025-05-01 | -44.44 | $4.60 | 5500 |
| 2025-04-30 | -60.00 | $4.50 | 3330 |
| 2025-04-29 | -70.00 | $4.40 | 2790 |
| 2025-04-28 | -78.26 | $4.40 | 1582 |
| 2025-04-25 | -84.44 | $4.38 | 1763 |
| 2025-04-24 | -83.33 | $4.40 | 2106 |
| 2025-04-23 | -87.22 | $4.33 | 4832 |
| 2025-04-22 | -94.44 | $4.20 | 3568 |
| 2025-04-21 | -94.74 | $4.20 | 1350 |
| 2025-04-17 | -85.26 | $4.38 | 841 |
| 2025-04-16 | -91.03 | $4.31 | 1821 |
| 2025-04-15 | -85.90 | $4.43 | 8252 |
| 2025-04-14 | -93.16 | $4.26 | 14400 |
| 2025-04-11 | -91.45 | $4.30 | 5876 |
| 2025-04-10 | -95.73 | $4.20 | 4027 |
| 2025-04-09 | -91.45 | $4.30 | 11120 |
| 2025-04-08 | -91.45 | $4.30 | 5334 |
| 2025-04-07 | -87.18 | $4.40 | 6669 |
| 2025-04-04 | -77.78 | $4.62 | 7730 |
| 2025-04-03 | -87.18 | $4.40 | 6963 |
| 2025-04-02 | -57.27 | $5.10 | 5940 |
| 2025-04-01 | -74.36 | $4.70 | 22070 |
| 2025-03-31 | -79.38 | $4.90 | 6601 |
| 2025-03-28 | -55.15 | $5.37 | 2921 |
| 2025-03-27 | -43.30 | $5.60 | 4410 |
| 2025-03-26 | -37.63 | $5.71 | 3465 |
| 2025-03-25 | -50.00 | $5.50 | 1430 |
| 2025-03-24 | -59.76 | $5.51 | 6965 |
| 2025-03-21 | -56.36 | $5.70 | 1886 |
| 2025-03-20 | -50.34 | $5.94 | 9172 |
| 2025-03-19 | -59.33 | $5.72 | 1817 |
| 2025-03-18 | -57.19 | $5.87 | 1412 |
| 2025-03-17 | -62.50 | $5.70 | 8480 |
| 2025-03-14 | -66.56 | $5.57 | 5260 |
| 2025-03-13 | -80.63 | $5.12 | 14911 |
| 2025-03-12 | -83.13 | $5.04 | 19928 |
| 2025-03-11 | -85.31 | $4.97 | 3512 |
| 2025-03-10 | -91.88 | $4.76 | 10900 |
| 2025-03-07 | -78.75 | $5.18 | 5384 |
| 2025-03-06 | -80.60 | $5.15 | 14435 |
| 2025-03-05 | -80.26 | $5.25 | 12440 |
| 2025-03-04 | -92.63 | $4.78 | 14181 |
| 2025-03-03 | -100.00 | $5.01 | 29040 |
| 2025-02-28 | -90.30 | $5.70 | 20228 |
| 2025-02-27 | -93.65 | $5.60 | 40194 |
| 2025-02-26 | -93.93 | $6.08 | 20741 |
| 2025-02-25 | -94.30 | $6.25 | 25742 |
| 2025-02-24 | -99.46 | $6.92 | 12783 |
| 2025-02-21 | -96.05 | $7.07 | 15484 |
| 2025-02-20 | -93.41 | $7.21 | 12342 |
| 2025-02-19 | -80.89 | $7.50 | 11561 |
| 2025-02-18 | -83.44 | $7.46 | 19767 |
| 2025-02-14 | -96.82 | $7.25 | 15720 |
| 2025-02-13 | -84.08 | $7.45 | 7651 |
| 2025-02-12 | -92.50 | $7.35 | 15461 |
| 2025-02-11 | -92.02 | $7.51 | 8020 |
| 2025-02-10 | -93.83 | $7.51 | 4260 |
| 2025-02-07 | -94.41 | $7.52 | 13412 |
| 2025-02-06 | -99.16 | $7.35 | 27110 |
| 2025-02-05 | -91.18 | $7.80 | 4994 |
| 2025-02-04 | -82.35 | $8.10 | 3710 |
| 2025-02-03 | -88.24 | $7.90 | 9184 |
| 2025-01-31 | -75.00 | $8.35 | 16831 |
| 2025-01-30 | -84.72 | $7.85 | 4850 |
| 2025-01-29 | -80.56 | $8.00 | 8205 |
| 2025-01-28 | -80.17 | $7.99 | 9571 |
| 2025-01-27 | -74.93 | $8.18 | 6217 |
| 2025-01-24 | -59.42 | $8.66 | 20190 |
| 2025-01-23 | -74.27 | $8.10 | 6900 |
| 2025-01-22 | -78.78 | $7.93 | 10400 |
| 2025-01-21 | -74.27 | $8.10 | 14000 |
| 2025-01-17 | -75.60 | $8.05 | 6760 |
| 2025-01-16 | -70.82 | $8.23 | 9432 |
| 2025-01-15 | -70.29 | $8.25 | 16326 |
| 2025-01-14 | -64.99 | $8.45 | 20430 |
| 2025-01-13 | -47.75 | $9.10 | 34190 |
| 2025-01-10 | -18.57 | $10.20 | 136810 |
| 2025-01-08 | -67.63 | $7.80 | 17220 |
| 2025-01-07 | -52.23 | $8.20 | 12780 |
| 2025-01-06 | -52.86 | $8.20 | 16343 |
| 2025-01-03 | -61.67 | $8.00 | 10557 |
| 2025-01-02 | -70.89 | $7.82 | 9772 |
| 2024-12-31 | -79.78 | $7.69 | 16225 |
| 2024-12-30 | -90.24 | $7.41 | 13370 |
| 2024-12-27 | -85.80 | $7.58 | 15083 |
| 2024-12-26 | -74.13 | $7.95 | 16020 |
| 2024-12-24 | -90.85 | $7.42 | 7490 |
| 2024-12-23 | -97.79 | $7.20 | 27440 |
| 2024-12-20 | -96.55 | $7.50 | 31943 |
| 2024-12-19 | -90.34 | $7.68 | 17159 |
| 2024-12-18 | -94.83 | $7.55 | 19960 |
| 2024-12-17 | -83.21 | $7.97 | 11090 |
| 2024-12-16 | -79.29 | $8.08 | 12944 |
| 2024-12-13 | -85.71 | $7.90 | 21549 |
| 2024-12-12 | -73.33 | $8.43 | 11288 |
| 2024-12-11 | -63.53 | $8.68 | 11825 |
| 2024-12-10 | -51.37 | $8.99 | 12223 |
| 2024-12-09 | -59.61 | $8.78 | 16110 |
| 2024-12-06 | -50.98 | $9.00 | 10220 |
| 2024-12-05 | -40.78 | $9.26 | 9164 |
| 2024-12-04 | -56.86 | $8.85 | 19350 |
| 2024-12-03 | -33.33 | $9.45 | 7580 |
| 2024-12-02 | -23.53 | $9.70 | 25110 |
| 2024-11-29 | -14.12 | $9.94 | 10192 |
| 2024-11-27 | -14.55 | $10.10 | 31616 |
| 2024-11-26 | -43.64 | $9.30 | 10941 |
| 2024-11-25 | -56.95 | $9.02 | 23445 |
| 2024-11-22 | -90.55 | $8.35 | 13264 |
| 2024-11-21 | -96.00 | $8.18 | 5613 |
| 2024-11-20 | -99.07 | $7.85 | 9283 |
| 2024-11-19 | -96.28 | $8.15 | 19879 |
| 2024-11-18 | -96.09 | $8.17 | 6440 |
| 2024-11-15 | -98.79 | $7.88 | 37972 |
| 2024-11-14 | -99.81 | $8.23 | 19250 |
| 2024-11-13 | -95.05 | $8.90 | 22254 |
| 2024-11-12 | -94.06 | $9.00 | 11840 |
| 2024-11-11 | -91.58 | $9.25 | 24330 |
| 2024-11-08 | -95.25 | $8.88 | 25820 |
| 2024-11-07 | -98.02 | $8.60 | 24610 |
| 2024-11-06 | -99.01 | $8.50 | 64571 |
| 2024-11-05 | -97.85 | $9.40 | 10120 |
| 2024-11-04 | -98.04 | $9.48 | 18063 |
| 2024-11-01 | -99.00 | $9.61 | 15013 |
| 2024-10-31 | -96.88 | $9.80 | 28224 |
| 2024-10-30 | -93.54 | $10.10 | 35090 |
| 2024-10-29 | -93.54 | $10.10 | 211760 |
| 2024-10-28 | -90.14 | $12.10 | 106510 |
| 2024-10-25 | -53.52 | $14.70 | 256390 |
| 2024-10-24 | -46.15 | $13.50 | 31960 |
| 2024-10-23 | -91.30 | $11.80 | 6800 |
| 2024-10-22 | -91.67 | $12.00 | 3449 |
| 2024-10-21 | -93.62 | $12.00 | 14524 |
| 2024-10-18 | -75.00 | $12.80 | 5151 |
| 2024-10-17 | -75.00 | $12.50 | 4144 |
| 2024-10-16 | -71.15 | $12.70 | 7321 |
| 2024-10-15 | -67.31 | $12.90 | 6785 |
| 2024-10-14 | -76.92 | $12.40 | 4510 |
| 2024-10-11 | -83.33 | $12.50 | 3960 |
| 2024-10-10 | -78.21 | $12.90 | 2592 |
| 2024-10-09 | -78.21 | $12.90 | 8064 |
| 2024-10-08 | -66.67 | $12.80 | 14094 |
| 2024-10-07 | -62.37 | $13.20 | 8360 |
| 2024-10-04 | -50.00 | $13.70 | 7383 |
| 2024-10-03 | -56.07 | $13.00 | 9746 |
| 2024-10-02 | -54.21 | $13.20 | 3745 |
| 2024-10-01 | -49.53 | $13.70 | 9150 |
| 2024-09-30 | -49.53 | $13.70 | 6492 |
| 2024-09-27 | -42.06 | $14.50 | 7760 |
| 2024-09-26 | -41.12 | $14.60 | 43930 |
| 2024-09-25 | -27.10 | $16.10 | 37257 |
| 2024-09-24 | -38.32 | $14.90 | 61871 |
| 2024-09-23 | -65.42 | $12.00 | 11484 |
| 2024-09-20 | -62.62 | $12.30 | 22754 |
| 2024-09-19 | -53.27 | $13.30 | 18950 |
| 2024-09-18 | -51.40 | $13.50 | 25210 |
| 2024-09-17 | -35.51 | $15.20 | 25940 |
| 2024-09-16 | -44.86 | $14.20 | 90370 |
| 2024-09-13 | -14.89 | $16.30 | 116991 |
| 2024-09-12 | -10.14 | $14.10 | 94404 |
| 2024-09-11 | -6.44 | $11.80 | 25200 |
| 2024-09-10 | -25.71 | $9.90 | 19044 |
| 2024-09-09 | -18.42 | $10.10 | 14181 |
| 2024-09-06 | -63.16 | $8.40 | 3931 |
| 2024-09-05 | -55.26 | $8.70 | 1250 |
| 2024-09-04 | -55.26 | $8.70 | 14910 |
| 2024-09-03 | -44.74 | $9.10 | 4134 |
| 2024-08-30 | -47.37 | $9.00 | 3073 |
| 2024-08-29 | -47.37 | $9.00 | 4248 |
| 2024-08-28 | -43.95 | $9.13 | 800 |
| 2024-08-27 | -44.74 | $9.10 | 1990 |
| 2024-08-26 | -43.75 | $9.25 | 2730 |
| 2024-08-23 | -51.16 | $9.10 | 4580 |
| 2024-08-22 | -53.49 | $9.00 | 5510 |
| 2024-08-21 | -54.44 | $9.05 | 3433 |
| 2024-08-20 | -62.26 | $9.00 | 3492 |
| 2024-08-19 | -56.60 | $9.30 | 5950 |
| 2024-08-16 | -39.62 | $10.20 | 10120 |
| 2024-08-15 | -66.60 | $8.77 | 6455 |
| 2024-08-14 | -89.62 | $7.55 | 7371 |
| 2024-08-13 | -85.56 | $7.78 | 6432 |
| 2024-08-12 | -92.59 | $7.40 | 15429 |
| 2024-08-09 | -95.74 | $8.10 | 5722 |
| 2024-08-08 | -82.61 | $8.80 | 5414 |
| 2024-08-07 | -95.82 | $8.70 | 2484 |
| 2024-08-06 | -90.86 | $9.02 | 8211 |
| 2024-08-05 | -85.25 | $9.30 | 8502 |
| 2024-08-02 | -95.59 | $9.50 | 10950 |
| 2024-08-01 | -100.00 | $10.00 | 2700 |
| 2024-07-31 | -88.24 | $10.40 | 5021 |
| 2024-07-30 | -85.29 | $10.50 | 3801 |
| 2024-07-29 | -70.59 | $11.00 | 2272 |
| 2024-07-26 | -65.71 | $11.10 | 2730 |
| 2024-07-25 | -71.43 | $10.90 | 6170 |
| 2024-07-24 | -50.00 | $11.60 | 4660 |
| 2024-07-23 | -38.89 | $12.00 | 7480 |
| 2024-07-22 | -58.33 | $11.30 | 2317 |
| 2024-07-19 | -61.11 | $11.20 | 3256 |
| 2024-07-18 | -52.78 | $11.50 | 4758 |
| 2024-07-17 | -50.00 | $11.60 | 7879 |
| 2024-07-16 | -27.78 | $12.40 | 3408 |
| 2024-07-15 | -33.33 | $12.20 | 4066 |
| 2024-07-12 | -22.22 | $12.60 | 7916 |
| 2024-07-11 | -30.56 | $12.30 | 10362 |
| 2024-07-10 | -41.67 | $11.90 | 6342 |
| 2024-07-09 | -27.78 | $12.40 | 13593 |
| 2024-07-08 | -13.89 | $12.90 | 21666 |
| 2024-07-05 | -41.67 | $11.20 | 20057 |
| 2024-07-03 | -65.22 | $10.60 | 3364 |
| 2024-07-02 | -86.96 | $10.10 | 5721 |
| 2024-07-01 | -75.00 | $10.40 | 5433 |
| 2024-06-28 | -75.00 | $10.40 | 3110 |
| 2024-06-27 | -80.77 | $10.30 | 1955 |
| 2024-06-26 | -96.15 | $9.90 | 6043 |
| 2024-06-25 | -100.00 | $10.10 | 4264 |
| 2024-06-24 | -76.92 | $10.70 | 3266 |
| 2024-06-21 | -96.43 | $10.20 | 5293 |
| 2024-06-20 | -95.83 | $10.70 | 6195 |
| 2024-06-18 | -79.17 | $11.10 | 3039 |
| 2024-06-17 | -84.62 | $11.00 | 4679 |
| 2024-06-14 | -75.76 | $11.40 | 1748 |
| 2024-06-13 | -72.73 | $11.50 | 3111 |
| 2024-06-12 | -72.73 | $11.50 | 8087 |
| 2024-06-11 | -69.70 | $11.60 | 9458 |
| 2024-06-10 | -81.82 | $11.20 | 5021 |
| 2024-06-07 | -57.58 | $12.00 | 5320 |
| 2024-06-06 | -73.53 | $11.50 | 6735 |
| 2024-06-05 | -73.53 | $11.50 | 5820 |
| 2024-06-04 | -78.95 | $11.40 | 6612 |
| 2024-06-03 | -84.71 | $11.90 | 2447 |
| 2024-05-31 | -85.88 | $11.80 | 6536 |
| 2024-05-30 | -94.67 | $12.00 | 3507 |
| 2024-05-29 | -94.67 | $12.00 | 5380 |
| 2024-05-28 | -93.24 | $12.20 | 7172 |
| 2024-05-24 | -90.54 | $12.40 | 7188 |
| 2024-05-23 | -93.24 | $12.20 | 6595 |
| 2024-05-22 | -87.84 | $12.60 | 4018 |
| 2024-05-21 | -83.78 | $12.90 | 7274 |
| 2024-05-20 | -89.04 | $12.60 | 11320 |
| 2024-05-17 | -78.08 | $13.40 | 3482 |
| 2024-05-16 | -73.97 | $13.70 | 17717 |
| 2024-05-15 | -80.82 | $13.20 | 6292 |
| 2024-05-14 | -78.08 | $13.40 | 5424 |
| 2024-05-13 | -84.93 | $12.90 | 6431 |
| 2024-05-10 | -87.67 | $12.70 | 19247 |
| 2024-05-09 | -73.97 | $13.70 | 11426 |
| 2024-05-08 | -80.82 | $13.20 | 11596 |
| 2024-05-07 | -72.60 | $13.80 | 93902 |
| 2024-05-06 | -31.03 | $18.20 | 7744 |
| 2024-05-03 | -41.38 | $17.90 | 2489 |
| 2024-05-02 | -34.48 | $18.10 | 1519 |
| 2024-05-01 | -44.83 | $17.80 | 2048 |
| 2024-04-30 | -17.24 | $18.60 | 2414 |
| 2024-04-29 | -31.43 | $18.60 | 1598 |
| 2024-04-26 | -44.74 | $18.30 | 992 |
| 2024-04-25 | -52.17 | $18.40 | 1057 |
| 2024-04-24 | -41.30 | $18.90 | 1486 |
| 2024-04-23 | -45.83 | $18.80 | 2792 |
| 2024-04-22 | -81.25 | $17.10 | 2205 |
| 2024-04-19 | -70.83 | $17.60 | 4697 |
| 2024-04-18 | -77.08 | $17.30 | 2687 |
| 2024-04-17 | -79.17 | $17.20 | 1704 |
| 2024-04-16 | -85.42 | $16.90 | 3055 |
| 2024-04-15 | -87.76 | $16.80 | 3181 |
| 2024-04-12 | -97.92 | $16.60 | 9837 |
| 2024-04-11 | -76.60 | $17.70 | 5390 |
| 2024-04-10 | -90.74 | $17.10 | 10040 |
| 2024-04-09 | -92.98 | $17.00 | 2681 |
| 2024-04-08 | -88.89 | $17.30 | 6111 |
| 2024-04-05 | -94.74 | $17.70 | 3157 |
| 2024-04-04 | -89.47 | $18.00 | 4552 |
| 2024-04-03 | -100.00 | $18.10 | 5247 |
| 2024-04-02 | -90.00 | $18.60 | 3550 |
| 2024-04-01 | -91.84 | $19.20 | 7045 |
| 2024-03-28 | -81.63 | $19.70 | 1768 |
| 2024-03-27 | -75.51 | $20.00 | 1733 |
| 2024-03-26 | -71.43 | $20.20 | 2637 |
| 2024-03-25 | -85.71 | $19.50 | 2482 |
| 2024-03-22 | -87.76 | $19.40 | 4376 |
| 2024-03-21 | -69.39 | $20.30 | 3236 |
| 2024-03-20 | -79.59 | $19.80 | 5214 |
| 2024-03-19 | -89.80 | $19.30 | 6084 |
| 2024-03-18 | -76.74 | $20.40 | 5045 |
| 2024-03-15 | -71.74 | $20.70 | 764 |
| 2024-03-14 | -80.00 | $20.50 | 7616 |
| 2024-03-13 | -71.21 | $21.30 | 3017 |
| 2024-03-12 | -77.38 | $21.30 | 3155 |
| 2024-03-11 | -69.70 | $22.40 | 4892 |
| 2024-03-08 | -73.74 | $22.00 | 4628 |
| 2024-03-07 | -73.74 | $22.00 | 2524 |
| 2024-03-06 | -73.74 | $22.00 | 3671 |
| 2024-03-05 | -77.78 | $21.60 | 11628 |
| 2024-03-04 | -70.71 | $22.30 | 4390 |
| 2024-03-01 | -69.70 | $22.40 | 6180 |
| 2024-02-29 | -80.81 | $21.30 | 2341 |
| 2024-02-28 | -80.81 | $21.30 | 3136 |
| 2024-02-27 | -82.83 | $21.10 | 6796 |
| 2024-02-26 | -90.91 | $20.30 | 7321 |
| 2024-02-23 | -94.74 | $20.30 | 9505 |
| 2024-02-22 | -91.11 | $21.10 | 5937 |
| 2024-02-21 | -95.18 | $21.40 | 4731 |
| 2024-02-20 | -96.15 | $21.80 | 3814 |
| 2024-02-16 | -94.37 | $22.60 | 6433 |
| 2024-02-15 | -90.63 | $23.50 | 11943 |
| 2024-02-14 | -88.68 | $24.60 | 7764 |
| 2024-02-13 | -68.00 | $25.90 | 8464 |
| 2024-02-12 | -20.75 | $28.50 | 5645 |
| 2024-02-09 | -36.84 | $27.90 | 4420 |
| 2024-02-08 | -61.40 | $26.50 | 6501 |
| 2024-02-07 | -86.67 | $25.80 | 2498 |
| 2024-02-06 | -88.57 | $25.80 | 4269 |
| 2024-02-05 | -98.57 | $25.30 | 5152 |
| 2024-02-02 | -91.67 | $26.70 | 2809 |
| 2024-02-01 | -80.00 | $27.40 | 4536 |
| 2024-01-31 | -93.33 | $26.60 | 3456 |
| 2024-01-30 | -85.00 | $27.10 | 3305 |
| 2024-01-29 | -73.13 | $28.00 | 5526 |
| 2024-01-26 | -76.62 | $28.00 | 4442 |
| 2024-01-25 | -93.51 | $26.70 | 4863 |
| 2024-01-24 | -98.70 | $26.60 | 6579 |
| 2024-01-23 | -89.61 | $27.30 | 6277 |
| 2024-01-22 | -79.22 | $28.10 | 6046 |
| 2024-01-19 | -79.22 | $28.10 | 2465 |
| 2024-01-18 | -77.92 | $28.20 | 6940 |
| 2024-01-17 | -92.86 | $27.70 | 4323 |
| 2024-01-16 | -100.00 | $28.10 | 2931 |
| 2024-01-12 | -98.25 | $28.60 | 3978 |
| 2024-01-11 | -81.03 | $29.50 | 4572 |
| 2024-01-10 | -67.74 | $30.00 | 4760 |
| 2024-01-09 | -54.84 | $30.80 | 3481 |
| 2024-01-08 | -38.71 | $31.80 | 3491 |
| 2024-01-05 | -41.94 | $31.60 | 5985 |
| 2024-01-04 | -56.45 | $30.70 | 4034 |
| 2024-01-03 | -56.45 | $30.70 | 6334 |
| 2024-01-02 | -46.77 | $31.30 | 1752 |
| 2023-12-29 | -46.18 | $31.30 | 5970 |
| 2023-12-28 | -25.00 | $32.50 | 5384 |
| 2023-12-27 | -25.20 | $32.30 | 8835 |
| 2023-12-26 | -10.98 | $33.30 | 11260 |
| 2023-12-22 | -37.50 | $31.00 | 5731 |
| 2023-12-21 | -47.50 | $30.20 | 8289 |
| 2023-12-20 | -41.25 | $30.70 | 3891 |
| 2023-12-19 | -13.75 | $32.90 | 5996 |
| 2023-12-18 | -9.72 | $32.50 | 5383 |
| 2023-12-15 | -15.71 | $31.90 | 7770 |
| 2023-12-14 | -24.29 | $31.30 | 14515 |
| 2023-12-13 | -27.14 | $31.10 | 15414 |
| 2023-12-12 | -62.86 | $28.60 | 3325 |
| 2023-12-11 | -61.35 | $29.10 | 4997 |
| 2023-12-08 | -53.49 | $30.00 | 1662 |
| 2023-12-07 | -55.81 | $29.80 | 2488 |
| 2023-12-06 | -58.14 | $29.60 | 3773 |
| 2023-12-05 | -43.02 | $30.90 | 4484 |
| 2023-12-04 | -36.05 | $31.50 | 4972 |
| 2023-12-01 | -52.33 | $30.10 | 5721 |
| 2023-11-30 | -72.09 | $28.40 | 5793 |
| 2023-11-29 | -83.72 | $27.40 | 6476 |
| 2023-11-28 | -98.84 | $26.10 | 12318 |
| 2023-11-27 | -86.42 | $27.60 | 2288 |
| 2023-11-24 | -75.31 | $28.50 | 1533 |
| 2023-11-22 | -86.42 | $27.60 | 3160 |
| 2023-11-21 | -81.48 | $28.00 | 7675 |
| 2023-11-20 | -69.14 | $29.00 | 2079 |
| 2023-11-17 | -70.37 | $28.90 | 4564 |
| 2023-11-16 | -76.54 | $28.40 | 6930 |
| 2023-11-15 | -64.20 | $29.40 | 14601 |
| 2023-11-14 | -49.38 | $30.60 | 13144 |
| 2023-11-13 | -34.57 | $31.80 | 6270 |
| 2023-11-10 | -13.58 | $33.50 | 4839 |
| 2023-11-09 | -4.38 | $34.15 | 8819 |
| 2023-11-08 | -27.63 | $32.00 | 2723 |
| 2023-11-07 | -26.32 | $32.10 | 3728 |
| 2023-11-06 | -23.38 | $32.40 | 3480 |
| 2023-11-03 | -49.35 | $30.40 | 6116 |
| 2023-11-02 | -61.04 | $29.50 | 5793 |
| 2023-11-01 | -87.01 | $27.50 | 1122 |
| 2023-10-31 | -90.91 | $27.20 | 2195 |
| 2023-10-30 | -96.26 | $27.00 | 3405 |
| 2023-10-27 | -95.95 | $27.10 | 2389 |
| 2023-10-26 | -85.14 | $27.90 | 8111 |
| 2023-10-25 | -91.43 | $28.30 | 4665 |
| 2023-10-24 | -73.13 | $29.80 | 3748 |
| 2023-10-23 | -79.10 | $29.40 | 3286 |
| 2023-10-20 | -98.48 | $28.20 | 11850 |
| 2023-10-19 | -73.44 | $30.00 | 3770 |
| 2023-10-18 | -48.44 | $31.60 | 2303 |
| 2023-10-17 | -29.69 | $32.80 | 1465 |
| 2023-10-16 | -47.66 | $31.65 | 949 |
| 2023-10-13 | -59.15 | $31.20 | 2875 |
| 2023-10-12 | -65.59 | $31.50 | 3475 |
| 2023-10-11 | -58.93 | $32.30 | 3523 |
| 2023-10-10 | -47.52 | $33.60 | 4633 |
| 2023-10-09 | -60.40 | $32.30 | 4806 |
| 2023-10-06 | -64.36 | $31.90 | 3488 |
| 2023-10-05 | -75.25 | $30.80 | 1408 |
| 2023-10-04 | -72.28 | $31.10 | 2740 |
| 2023-10-03 | -86.14 | $29.70 | 4051 |
| 2023-10-02 | -84.16 | $29.90 | 4622 |
| 2023-09-29 | -68.32 | $31.50 | 5286 |
| 2023-09-28 | -68.81 | $31.70 | 8700 |
| 2023-09-27 | -74.31 | $31.10 | 8126 |
| 2023-09-26 | -96.33 | $28.70 | 13338 |
| 2023-09-25 | -87.06 | $31.80 | 1863 |
| 2023-09-22 | -56.47 | $34.40 | 6011 |
| 2023-09-21 | -74.12 | $32.90 | 12057 |
| 2023-09-20 | -73.61 | $33.90 | 3030 |
| 2023-09-19 | -90.28 | $32.70 | 5118 |
| 2023-09-18 | -91.07 | $34.10 | 5679 |
| 2023-09-15 | -70.83 | $35.80 | 3517 |
| 2023-09-14 | -43.75 | $37.10 | 4355 |
| 2023-09-13 | -62.50 | $36.50 | 4269 |
| 2023-09-12 | -58.67 | $37.50 | 6387 |
| 2023-09-11 | -78.13 | $36.50 | 3798 |
| 2023-09-08 | -80.21 | $36.30 | 4978 |
| 2023-09-07 | -85.42 | $35.80 | 3442 |
| 2023-09-06 | -78.13 | $36.50 | 2000 |
| 2023-09-05 | -84.38 | $35.90 | 3010 |
| 2023-09-01 | -79.17 | $36.40 | 3900 |
| 2023-08-31 | -75.00 | $36.80 | 4770 |
| 2023-08-30 | -76.04 | $36.70 | 3500 |
| 2023-08-29 | -84.85 | $35.90 | 8660 |
| 2023-08-28 | -93.33 | $35.20 | 3190 |
| 2023-08-25 | -95.83 | $34.90 | 6560 |
| 2023-08-24 | -95.80 | $35.00 | 8970 |
| 2023-08-23 | -86.55 | $36.10 | 6070 |
| 2023-08-22 | -89.92 | $35.70 | 13820 |
| 2023-08-21 | -89.08 | $35.80 | 6930 |
| 2023-08-18 | -84.87 | $36.30 | 6440 |
| 2023-08-17 | -97.30 | $35.80 | 13110 |
| 2023-08-16 | -87.50 | $38.30 | 8930 |
| 2023-08-15 | -78.61 | $40.00 | 14510 |
| 2023-08-14 | -69.27 | $42.30 | 25380 |
| 2023-08-11 | -82.04 | $40.40 | 11420 |
| 2023-08-10 | -82.18 | $37.90 | 11910 |
| 2023-08-09 | -81.88 | $37.00 | 10890 |
| 2023-08-08 | -82.94 | $36.20 | 11840 |
| 2023-08-07 | -75.09 | $38.50 | 12330 |
| 2023-08-04 | -61.85 | $40.40 | 8960 |
| 2023-08-03 | -60.42 | $40.20 | 9960 |
| 2023-08-02 | -57.65 | $40.90 | 16760 |
| 2023-08-01 | -45.93 | $44.70 | 12110 |
| 2023-07-31 | -41.28 | $46.30 | 28080 |
| 2023-07-28 | -52.74 | $42.20 | 7160 |
| 2023-07-27 | -57.35 | $40.60 | 10110 |
| 2023-07-26 | -53.31 | $42.00 | 20660 |
| 2023-07-25 | -59.32 | $39.50 | 28660 |
| 2023-07-24 | -49.44 | $43.00 | 25160 |
| 2023-07-21 | -45.20 | $44.50 | 79280 |
| 2023-07-20 | -20.06 | $53.40 | 46330 |
| 2023-07-19 | -23.45 | $52.20 | 95890 |
| 2023-07-18 | -14.41 | $55.40 | 257530 |
| 2023-07-17 | -29.10 | $50.20 | 3.5M |
| 2023-07-14 | -19.83 | $34.80 | 7530 |
| 2023-07-13 | -20.66 | $34.70 | 20750 |
| 2023-07-12 | -27.96 | $31.80 | 3360 |
| 2023-07-11 | -25.53 | $32.00 | 11700 |
| 2023-07-10 | -1.33 | $32.40 | 13500 |
| 2023-07-07 | -20.75 | $28.50 | 9110 |
| 2023-07-06 | -14.63 | $27.80 | 6040 |
| 2023-07-05 | -9.76 | $28.00 | 6300 |
| 2023-07-03 | -29.27 | $27.20 | 3050 |
| 2023-06-30 | -51.16 | $26.20 | 4180 |
| 2023-06-29 | -14.29 | $27.70 | 3940 |
| 2023-06-28 | -14.71 | $27.40 | 2280 |
| 2023-06-27 | -19.12 | $27.10 | 2430 |
| 2023-06-26 | -35.29 | $26.00 | 3270 |
| 2023-06-23 | -33.82 | $26.10 | 1920 |
| 2023-06-22 | -26.47 | $26.60 | 1640 |
| 2023-06-21 | -25.00 | $26.70 | 3320 |
| 2023-06-20 | -14.71 | $27.40 | 5390 |
| 2023-06-16 | -8.82 | $27.80 | 5360 |
| 2023-06-15 | -8.82 | $27.80 | 5450 |
| 2023-06-14 | -10.45 | $27.60 | 5180 |
| 2023-06-13 | -10.45 | $27.60 | 7390 |
| 2023-06-12 | -31.88 | $26.30 | 4750 |
| 2023-06-09 | -47.83 | $25.20 | 6170 |
| 2023-06-08 | -39.13 | $25.80 | 2640 |
| 2023-06-07 | -62.34 | $24.50 | 4770 |
| 2023-06-06 | -46.75 | $25.70 | 5160 |
| 2023-06-05 | -57.14 | $24.90 | 4120 |
| 2023-06-02 | -49.35 | $25.50 | 5730 |
| 2023-06-01 | -55.84 | $25.00 | 14470 |
| 2023-05-31 | -81.82 | $23.00 | 28900 |
| 2023-05-30 | -91.67 | $24.90 | 14280 |
| 2023-05-26 | -88.37 | $25.50 | 8860 |
| 2023-05-25 | -70.00 | $26.50 | 1820 |
| 2023-05-24 | -45.00 | $27.50 | 3160 |
| 2023-05-23 | -38.10 | $27.70 | 2650 |
| 2023-05-22 | -39.53 | $27.60 | 5120 |
| 2023-05-19 | -60.47 | $26.70 | 4110 |
| 2023-05-18 | -37.21 | $27.70 | 2530 |
| 2023-05-17 | -34.88 | $27.80 | 2940 |
| 2023-05-16 | -51.16 | $27.10 | 2860 |
| 2023-05-15 | -43.40 | $28.00 | 2670 |
| 2023-05-12 | -47.17 | $27.80 | 2690 |
| 2023-05-11 | -41.51 | $28.10 | 3890 |
| 2023-05-10 | -34.33 | $28.00 | 4250 |
| 2023-05-09 | -21.69 | $28.50 | 3520 |
| 2023-05-08 | -37.35 | $27.20 | 1710 |
| 2023-05-05 | -42.17 | $26.80 | 3610 |
| 2023-05-04 | -45.65 | $26.10 | 8960 |
| 2023-05-03 | -23.96 | $28.00 | 6930 |
| 2023-05-02 | -31.25 | $27.30 | 3760 |
| 2023-05-01 | -29.17 | $27.50 | 3440 |
| 2023-04-28 | -21.88 | $28.20 | 4440 |
| 2023-04-27 | -20.83 | $28.30 | 5460 |
| 2023-04-26 | -42.00 | $26.10 | 4200 |
| 2023-04-25 | -49.00 | $25.40 | 5080 |
| 2023-04-24 | -42.57 | $26.00 | 5050 |
| 2023-04-21 | -34.65 | $26.80 | 5540 |
| 2023-04-20 | -48.51 | $25.40 | 5450 |
| 2023-04-19 | -32.67 | $27.00 | 9420 |
| 2023-04-18 | -24.75 | $27.80 | 14110 |
| 2023-04-17 | -6.00 | $29.60 | 19900 |
| 2023-04-14 | -14.14 | $28.70 | 34120 |
| 2023-04-13 | -8.14 | $28.10 | 57730 |
| 2023-04-12 | -52.08 | $22.50 | 6440 |
| 2023-04-11 | -43.75 | $22.90 | 18690 |
| 2023-04-10 | -11.11 | $24.20 | 20650 |
| 2023-04-06 | -55.56 | $22.20 | 4420 |
| 2023-04-05 | -74.47 | $21.40 | 4880 |
| 2023-04-04 | -56.00 | $22.40 | 2950 |
| 2023-04-03 | -50.00 | $22.70 | 7150 |
| 2023-03-31 | -50.00 | $23.10 | 12430 |
| 2023-03-30 | -70.69 | $21.90 | 4820 |
| 2023-03-29 | -87.93 | $20.90 | 5060 |
| 2023-03-28 | -93.10 | $20.60 | 3730 |
| 2023-03-27 | -77.59 | $21.50 | 3150 |
| 2023-03-24 | -89.66 | $20.80 | 4560 |
| 2023-03-23 | -100.00 | $20.50 | 5340 |
| 2023-03-22 | -94.67 | $21.60 | 5730 |
| 2023-03-21 | -92.00 | $21.80 | 5650 |
| 2023-03-20 | -98.77 | $21.30 | 8290 |
| 2023-03-17 | -89.16 | $22.20 | 9890 |
| 2023-03-16 | -93.68 | $22.00 | 7970 |
| 2023-03-15 | -92.00 | $22.20 | 7540 |
| 2023-03-14 | -96.09 | $22.00 | 8510 |
| 2023-03-13 | -90.63 | $22.70 | 11400 |
| 2023-03-10 | -91.41 | $22.60 | 10660 |
| 2023-03-09 | -85.62 | $23.70 | 7660 |
| 2023-03-08 | -82.91 | $24.20 | 6890 |
| 2023-03-07 | -89.44 | $23.20 | 12490 |
| 2023-03-06 | -86.23 | $23.80 | 9020 |
| 2023-03-03 | -86.84 | $24.00 | 15210 |
| 2023-03-02 | -94.21 | $22.60 | 9080 |
| 2023-03-01 | -95.77 | $22.40 | 20230 |
| 2023-02-28 | -98.85 | $23.30 | 15450 |
| 2023-02-27 | -94.51 | $25.00 | 10440 |
| 2023-02-24 | -94.27 | $25.70 | 10510 |
| 2023-02-23 | -91.67 | $27.30 | 6540 |
| 2023-02-22 | -90.97 | $27.40 | 6540 |
| 2023-02-21 | -97.18 | $26.70 | 10930 |
| 2023-02-17 | -88.72 | $28.70 | 9530 |
| 2023-02-16 | -91.13 | $29.20 | 12220 |
| 2023-02-15 | -79.03 | $30.70 | 20520 |
| 2023-02-14 | -92.96 | $29.10 | 29690 |
| 2023-02-13 | -76.76 | $31.40 | 17230 |
| 2023-02-10 | -78.53 | $29.50 | 22450 |
| 2023-02-09 | -73.01 | $30.40 | 44030 |
| 2023-02-08 | -31.31 | $36.10 | 6960 |
| 2023-02-07 | -26.46 | $36.40 | 12120 |
| 2023-02-06 | -23.97 | $36.50 | 13990 |
| 2023-02-03 | -15.38 | $38.50 | 21130 |
| 2023-02-02 | -13.36 | $39.00 | 37250 |
| 2023-02-01 | -22.58 | $36.70 | 14540 |
| 2023-01-31 | -22.31 | $36.70 | 12590 |
| 2023-01-30 | -27.73 | $35.20 | 10400 |
| 2023-01-27 | -24.61 | $36.00 | 22600 |
| 2023-01-26 | -27.73 | $35.20 | 16240 |
| 2023-01-25 | -30.08 | $34.60 | 18260 |
| 2023-01-24 | -23.44 | $36.30 | 18080 |
| 2023-01-23 | -13.28 | $38.90 | 33980 |
| 2023-01-20 | -26.56 | $35.50 | 19940 |
| 2023-01-19 | -29.69 | $34.70 | 22750 |
| 2023-01-18 | -20.70 | $37.00 | 70550 |
| 2023-01-17 | -10.28 | $39.40 | 155710 |
| 2023-01-13 | -2.03 | $31.20 | 34520 |
| 2023-01-12 | -7.08 | $27.20 | 25100 |
| 2023-01-11 | -7.21 | $27.00 | 50320 |
| 2023-01-10 | -12.12 | $22.50 | 16150 |
| 2023-01-09 | -36.36 | $20.90 | 15210 |
| 2023-01-06 | -78.79 | $18.10 | 5530 |
| 2023-01-05 | -78.79 | $18.10 | 4690 |
| 2023-01-04 | -71.21 | $18.60 | 25670 |
| 2023-01-03 | -86.57 | $17.60 | 12040 |
| 2022-12-30 | -91.04 | $17.30 | 18020 |
| 2022-12-29 | -97.10 | $17.30 | 12230 |
| 2022-12-28 | -100.00 | $17.40 | 18810 |
| 2022-12-27 | -98.25 | $18.40 | 19180 |
| 2022-12-23 | -97.92 | $19.30 | 13820 |
| 2022-12-22 | -97.83 | $19.50 | 10150 |
| 2022-12-21 | -90.00 | $20.40 | 6870 |
| 2022-12-20 | -97.62 | $20.10 | 7830 |
| 2022-12-19 | -96.00 | $20.20 | 8920 |
| 2022-12-16 | -94.44 | $21.50 | 4350 |
| 2022-12-15 | -90.74 | $21.70 | 8010 |
| 2022-12-14 | -90.57 | $22.00 | 8490 |
| 2022-12-13 | -90.41 | $22.20 | 21820 |
| 2022-12-12 | -90.41 | $22.20 | 3820 |
| 2022-12-09 | -86.30 | $22.50 | 4790 |
| 2022-12-08 | -83.56 | $22.70 | 7060 |
| 2022-12-07 | -85.90 | $22.10 | 9330 |
| 2022-12-06 | -83.33 | $22.30 | 6700 |
| 2022-12-05 | -80.77 | $22.50 | 7100 |
| 2022-12-02 | -75.64 | $22.90 | 5450 |
| 2022-12-01 | -80.77 | $22.50 | 5660 |
| 2022-11-30 | -80.77 | $22.50 | 11060 |
| 2022-11-29 | -92.31 | $21.60 | 5020 |
| 2022-11-28 | -84.62 | $22.20 | 7030 |
| 2022-11-25 | -74.36 | $23.00 | 4290 |
| 2022-11-23 | -75.64 | $22.90 | 8390 |
| 2022-11-22 | -74.07 | $22.90 | 8050 |
| 2022-11-21 | -61.11 | $23.40 | 10440 |
| 2022-11-18 | -38.46 | $25.40 | 7190 |
| 2022-11-17 | -32.99 | $25.70 | 5230 |
| 2022-11-16 | -23.47 | $26.60 | 6200 |
| 2022-11-15 | -25.51 | $26.40 | 24160 |
| 2022-11-14 | -21.43 | $26.80 | 15540 |
| 2022-11-11 | -23.47 | $26.60 | 13420 |
| 2022-11-10 | -53.06 | $23.70 | 12930 |
| 2022-11-09 | -78.57 | $21.20 | 12940 |
| 2022-11-08 | -63.27 | $22.70 | 19090 |
| 2022-11-07 | -46.94 | $24.30 | 15890 |
| 2022-11-04 | -36.73 | $25.30 | 11510 |
| 2022-11-03 | -34.69 | $25.50 | 10920 |
| 2022-11-02 | -43.88 | $24.60 | 17850 |
| 2022-11-01 | -24.49 | $26.50 | 43040 |
| 2022-10-31 | -33.67 | $25.60 | 20230 |
| 2022-10-28 | -50.00 | $24.00 | 14850 |
| 2022-10-27 | -45.92 | $24.40 | 36770 |
| 2022-10-26 | -36.73 | $25.30 | 147580 |
| 2022-10-25 | -75.86 | $20.50 | 18160 |
| 2022-10-24 | -84.48 | $20.00 | 21310 |
| 2022-10-21 | -89.39 | $19.80 | 10260 |
| 2022-10-20 | -98.48 | $19.20 | 6400 |
| 2022-10-19 | -94.81 | $19.80 | 7610 |
| 2022-10-18 | -97.83 | $19.90 | 11190 |
| 2022-10-17 | -96.81 | $20.00 | 9430 |
| 2022-10-14 | -98.13 | $20.00 | 4710 |
| 2022-10-13 | -97.48 | $20.40 | 11620 |
| 2022-10-12 | -97.50 | $21.50 | 6530 |
| 2022-10-11 | -97.39 | $22.00 | 6990 |
| 2022-10-10 | -90.83 | $23.00 | 6180 |
| 2022-10-07 | -83.33 | $23.90 | 8250 |
| 2022-10-06 | -77.50 | $24.60 | 7460 |
| 2022-10-05 | -82.50 | $24.00 | 5380 |
| 2022-10-04 | -79.17 | $24.40 | 5210 |
| 2022-10-03 | -83.33 | $23.90 | 5390 |
| 2022-09-30 | -88.33 | $23.30 | 5220 |
| 2022-09-29 | -94.17 | $22.60 | 12860 |
| 2022-09-28 | -90.65 | $24.20 | 5460 |
| 2022-09-27 | -97.20 | $23.50 | 9400 |
| 2022-09-26 | -100.00 | $23.20 | 15000 |
| 2022-09-23 | -95.88 | $24.60 | 9000 |
| 2022-09-22 | -95.51 | $25.40 | 14760 |
| 2022-09-21 | -98.57 | $27.00 | 16270 |
| 2022-09-20 | -90.00 | $27.60 | 15100 |
| 2022-09-19 | -92.16 | $29.20 | 19160 |
| 2022-09-16 | -84.78 | $30.00 | 19780 |
| 2022-09-15 | -50.91 | $32.00 | 15780 |
| 2022-09-14 | -59.65 | $31.60 | 8840 |
| 2022-09-13 | -58.21 | $32.10 | 21770 |
| 2022-09-12 | -51.81 | $33.30 | 11430 |
| 2022-09-09 | -67.39 | $32.30 | 6940 |
| 2022-09-08 | -76.09 | $31.50 | 7040 |
| 2022-09-07 | -80.43 | $31.10 | 5950 |
| 2022-09-06 | -88.04 | $30.40 | 4910 |
| 2022-09-02 | -85.87 | $30.60 | 10610 |
| 2022-09-01 | -89.13 | $30.30 | 11730 |
| 2022-08-31 | -94.05 | $30.60 | 11980 |
| 2022-08-30 | -85.71 | $31.30 | 7740 |
| 2022-08-29 | -89.41 | $30.90 | 6720 |
| 2022-08-26 | -80.00 | $31.30 | 9200 |
| 2022-08-25 | -62.22 | $32.90 | 7310 |
| 2022-08-24 | -65.56 | $32.60 | 8280 |
| 2022-08-23 | -65.56 | $32.60 | 13690 |
| 2022-08-22 | -82.22 | $31.10 | 8070 |
| 2022-08-19 | -77.78 | $31.50 | 15650 |
| 2022-08-18 | -66.37 | $33.30 | 9840 |
| 2022-08-17 | -58.54 | $34.60 | 10760 |
| 2022-08-16 | -51.22 | $35.50 | 22360 |
| 2022-08-15 | -52.85 | $35.30 | 33590 |
| 2022-08-12 | -34.96 | $37.50 | 36260 |
| 2022-08-11 | -63.41 | $34.00 | 37710 |
| 2022-08-10 | -71.54 | $33.00 | 26350 |
| 2022-08-09 | -78.05 | $32.20 | 28750 |
| 2022-08-08 | -60.98 | $34.30 | 38250 |
| 2022-08-05 | -73.17 | $32.80 | 26720 |
| 2022-08-04 | -75.61 | $32.50 | 49120 |
| 2022-08-03 | -82.93 | $31.60 | 37990 |
| 2022-08-02 | -91.87 | $30.50 | 70540 |
| 2022-08-01 | -90.24 | $30.70 | 51210 |
| 2022-07-29 | -92.79 | $31.50 | 29850 |
| 2022-07-28 | -92.79 | $31.50 | 42870 |
| 2022-07-27 | -96.36 | $31.20 | 43530 |
| 2022-07-26 | -86.79 | $32.60 | 18550 |
| 2022-07-25 | -47.17 | $36.80 | 7130 |
| 2022-07-22 | -52.83 | $36.20 | 11790 |
| 2022-07-21 | -11.32 | $40.60 | 16890 |
| 2022-07-20 | -17.86 | $38.10 | 20860 |
| 2022-07-19 | -71.43 | $33.60 | 13480 |
| 2022-07-18 | -82.14 | $32.70 | 8000 |
| 2022-07-15 | -80.95 | $32.80 | 9890 |
| 2022-07-14 | -91.67 | $31.90 | 5810 |
| 2022-07-13 | -77.38 | $33.10 | 5170 |
| 2022-07-12 | -70.24 | $33.70 | 5750 |
| 2022-07-11 | -71.58 | $33.90 | 15230 |
| 2022-07-08 | -73.47 | $33.80 | 30730 |
| 2022-07-07 | -82.05 | $33.30 | 27550 |
| 2022-07-06 | -91.06 | $32.30 | 20880 |
| 2022-07-05 | -74.80 | $34.40 | 9230 |
| 2022-07-01 | -100.00 | $31.20 | 19510 |
| 2022-06-30 | -89.55 | $33.00 | 9340 |
| 2022-06-29 | -77.61 | $34.60 | 7970 |
| 2022-06-28 | -83.13 | $34.40 | 5050 |
| 2022-06-27 | -70.48 | $36.50 | 10600 |
| 2022-06-24 | -57.23 | $38.70 | 12160 |
| 2022-06-23 | -66.27 | $37.20 | 9990 |
| 2022-06-22 | -78.92 | $35.10 | 5590 |
| 2022-06-21 | -80.12 | $34.90 | 8900 |
| 2022-06-17 | -84.94 | $34.10 | 30140 |
| 2022-06-16 | -89.16 | $33.40 | 9280 |
| 2022-06-15 | -90.51 | $33.90 | 8380 |
| 2022-06-14 | -98.10 | $32.70 | 10650 |
| 2022-06-13 | -91.03 | $35.00 | 15640 |
| 2022-06-10 | -90.18 | $39.20 | 6120 |
| 2022-06-09 | -81.25 | $40.20 | 10820 |
| 2022-06-08 | -70.54 | $41.40 | 12950 |
| 2022-06-07 | -65.18 | $42.00 | 5690 |
| 2022-06-06 | -71.15 | $42.60 | 8930 |
| 2022-06-03 | -83.02 | $41.70 | 13520 |
| 2022-06-02 | -83.00 | $42.30 | 16470 |
| 2022-06-01 | -88.26 | $41.00 | 12500 |
| 2022-05-31 | -78.54 | $43.40 | 16470 |
| 2022-05-27 | -72.06 | $45.00 | 18520 |
| 2022-05-26 | -92.98 | $40.10 | 16150 |
| 2022-05-25 | -92.98 | $40.10 | 11210 |
| 2022-05-24 | -96.49 | $39.10 | 14290 |
| 2022-05-23 | -93.33 | $40.00 | 22390 |
| 2022-05-20 | -93.71 | $39.90 | 25550 |
| 2022-05-19 | -96.56 | $40.00 | 16140 |
| 2022-05-18 | -97.07 | $40.00 | 17690 |
| 2022-05-17 | -96.96 | $40.10 | 25760 |
| 2022-05-16 | -99.72 | $39.20 | 27770 |
| 2022-05-13 | -81.32 | $46.20 | 14660 |
| 2022-05-12 | -90.28 | $42.90 | 15940 |
| 2022-05-11 | -100.00 | $40.80 | 16010 |
| 2022-05-10 | -95.52 | $44.30 | 10570 |
| 2022-05-09 | -98.94 | $46.50 | 15510 |
| 2022-05-06 | -97.74 | $55.10 | 10340 |
| 2022-05-05 | -91.39 | $59.90 | 7510 |
| 2022-05-04 | -86.94 | $61.40 | 8750 |
| 2022-05-03 | -97.53 | $57.90 | 12240 |
| 2022-05-02 | -94.65 | $59.80 | 6220 |
| 2022-04-29 | -91.27 | $61.00 | 7240 |
| 2022-04-28 | -86.48 | $62.70 | 4520 |
| 2022-04-27 | -96.24 | $60.10 | 6430 |
| 2022-04-26 | -98.78 | $60.90 | 6700 |
| 2022-04-25 | -90.07 | $66.20 | 7180 |
| 2022-04-22 | -94.18 | $65.90 | 5700 |
| 2022-04-21 | -96.04 | $66.70 | 10150 |
| 2022-04-20 | -68.03 | $71.70 | 5500 |
| 2022-04-19 | -55.99 | $74.70 | 6030 |
| 2022-04-18 | -60.17 | $72.10 | 10570 |
| 2022-04-14 | -51.69 | $75.00 | 9700 |
| 2022-04-13 | -43.05 | $77.30 | 8050 |
| 2022-04-12 | -42.33 | $76.30 | 13400 |
| 2022-04-11 | -38.42 | $77.30 | 24000 |
| 2022-04-08 | -22.20 | $84.10 | 16420 |
| 2022-04-07 | -24.11 | $83.30 | 20640 |
| 2022-04-06 | -9.07 | $89.60 | 23410 |
| 2022-04-05 | -9.79 | $89.30 | 52910 |
| 2022-04-04 | -4.18 | $90.50 | 59920 |
| 2022-04-01 | -4.68 | $80.00 | 51110 |
| 2022-03-31 | -25.44 | $68.50 | 8810 |
| 2022-03-30 | -19.30 | $69.90 | 6960 |
| 2022-03-29 | -15.35 | $70.80 | 9370 |
| 2022-03-28 | -16.67 | $70.50 | 10120 |
| 2022-03-25 | -22.37 | $69.20 | 17170 |
| 2022-03-24 | -6.45 | $71.80 | 25190 |
| 2022-03-23 | -10.90 | $65.40 | 13700 |
| 2022-03-22 | -20.51 | $63.90 | 17050 |
| 2022-03-21 | -48.72 | $59.50 | 10830 |
| 2022-03-18 | -49.36 | $59.40 | 46630 |
| 2022-03-17 | -55.77 | $58.40 | 14430 |
| 2022-03-16 | -64.88 | $57.40 | 24700 |
| 2022-03-15 | -94.64 | $52.40 | 16350 |
| 2022-03-14 | -88.27 | $54.00 | 13750 |
| 2022-03-11 | -67.07 | $57.60 | 12520 |
| 2022-03-10 | -47.31 | $60.90 | 8830 |
| 2022-03-09 | -33.53 | $63.20 | 16320 |
| 2022-03-08 | -50.90 | $60.30 | 10360 |
| 2022-03-07 | -78.44 | $55.70 | 9530 |
| 2022-03-04 | -61.68 | $58.50 | 11720 |
| 2022-03-03 | -37.13 | $62.60 | 7150 |
| 2022-03-02 | -39.90 | $63.70 | 9490 |
| 2022-03-01 | -33.16 | $65.00 | 44180 |
| 2022-02-28 | -53.37 | $61.10 | 14970 |
| 2022-02-25 | -45.70 | $61.30 | 8070 |
| 2022-02-24 | -59.73 | $58.20 | 13550 |
| 2022-02-23 | -66.97 | $56.60 | 9990 |
| 2022-02-22 | -64.25 | $57.20 | 11820 |
| 2022-02-18 | -35.87 | $63.40 | 7250 |
| 2022-02-17 | -36.32 | $63.30 | 6380 |
| 2022-02-16 | -24.22 | $66.00 | 8460 |
| 2022-02-15 | -31.84 | $64.30 | 16080 |
| 2022-02-14 | -52.48 | $60.60 | 13500 |
| 2022-02-11 | -34.30 | $65.00 | 16070 |
| 2022-02-10 | -35.16 | $65.70 | 19090 |
| 2022-02-09 | -43.06 | $65.10 | 8190 |
| 2022-02-08 | -52.67 | $62.40 | 7950 |
| 2022-02-07 | -60.28 | $60.50 | 9140 |
| 2022-02-04 | -68.11 | $59.40 | 12830 |
| 2022-02-03 | -70.73 | $58.70 | 17190 |
| 2022-02-02 | -61.80 | $62.70 | 38050 |
| 2022-02-01 | -57.56 | $68.20 | 37500 |
| 2022-01-31 | -84.82 | $56.40 | 14130 |
| 2022-01-28 | -95.72 | $51.20 | 20700 |
| 2022-01-27 | -97.76 | $50.20 | 18490 |
| 2022-01-26 | -93.89 | $52.10 | 30180 |
| 2022-01-25 | -96.13 | $51.00 | 28050 |
| 2022-01-24 | -94.09 | $52.00 | 46320 |
| 2022-01-21 | -99.12 | $57.70 | 30480 |
| 2022-01-20 | -99.07 | $63.00 | 10560 |
| 2022-01-19 | -95.91 | $65.30 | 18150 |
| 2022-01-18 | -95.45 | $68.70 | 16140 |
| 2022-01-14 | -93.66 | $69.60 | 16650 |
| 2022-01-13 | -99.63 | $70.30 | 24190 |
| 2022-01-12 | -97.54 | $73.00 | 35690 |
| 2022-01-11 | -95.84 | $73.90 | 10870 |
| 2022-01-10 | -97.86 | $72.90 | 22780 |
| 2022-01-07 | -96.69 | $78.20 | 14210 |
| 2022-01-06 | -95.77 | $78.70 | 22840 |
| 2022-01-05 | -95.12 | $80.30 | 21650 |
| 2022-01-04 | -89.15 | $83.60 | 40180 |
| 2022-01-03 | -72.33 | $92.90 | 26360 |
| 2021-12-31 | -68.90 | $94.80 | 40040 |
| 2021-12-30 | -79.61 | $89.10 | 286030 |
| 2021-12-29 | -97.95 | $78.80 | 73650 |
| 2021-12-28 | -96.73 | $81.10 | 54660 |
| 2021-12-27 | -99.44 | $85.30 | 41670 |
| 2021-12-23 | -93.45 | $88.60 | 112620 |
| 2021-12-22 | -90.76 | $102.00 | 20350 |
| 2021-12-21 | -61.67 | $115.50 | 11740 |
| 2021-12-20 | -80.17 | $107.50 | 21260 |
| 2021-12-17 | -98.13 | $103.50 | 47540 |
| 2021-12-16 | -98.22 | $112.60 | 9580 |
| 2021-12-15 | -79.44 | $120.00 | 10710 |
| 2021-12-14 | -87.43 | $117.90 | 12710 |
| 2021-12-13 | -84.80 | $122.30 | 11420 |
| 2021-12-10 | -65.79 | $128.80 | 6880 |
| 2021-12-09 | -73.68 | $126.10 | 7270 |
| 2021-12-08 | -69.63 | $128.70 | 9680 |
| 2021-12-07 | -84.60 | $124.40 | 13640 |
| 2021-12-06 | -98.52 | $117.80 | 12780 |
| 2021-12-03 | -94.52 | $124.80 | 8990 |
| 2021-12-02 | -89.49 | $129.60 | 10480 |
| 2021-12-01 | -95.89 | $129.50 | 12180 |
| 2021-11-30 | -82.68 | $134.90 | 11730 |
| 2021-11-29 | -77.65 | $136.70 | 10880 |
| 2021-11-26 | -95.11 | $131.40 | 7390 |
| 2021-11-24 | -78.55 | $137.40 | 6720 |
| 2021-11-23 | -77.97 | $137.60 | 8510 |
| 2021-11-22 | -57.97 | $144.50 | 13400 |
| 2021-11-19 | -73.16 | $138.60 | 8660 |
| 2021-11-18 | -77.40 | $137.10 | 16310 |
| 2021-11-17 | -38.70 | $150.80 | 15680 |
| 2021-11-16 | -50.00 | $146.80 | 14150 |
| 2021-11-15 | -70.34 | $139.60 | 20010 |
| 2021-11-12 | -51.69 | $146.20 | 12240 |
| 2021-11-11 | -57.06 | $144.30 | 13470 |
| 2021-11-10 | -59.60 | $143.40 | 11490 |
| 2021-11-09 | -28.25 | $154.50 | 16950 |
| 2021-11-08 | 0.00 | $160.50 | 27050 |
| 2021-11-05 | -29.74 | $143.10 | 6240 |
| 2021-11-04 | -22.76 | $144.40 | 6160 |
| 2021-11-03 | 0.00 | $148.50 | 7980 |
| 2021-11-02 | -6.76 | $146.10 | 7190 |
| 2021-11-01 | -9.46 | $145.50 | 12300 |
| 2021-10-29 | -12.75 | $143.20 | 10170 |
| 2021-10-28 | -28.93 | $142.60 | 16730 |
| 2021-10-27 | -81.35 | $130.10 | 3230 |
| 2021-10-26 | -76.19 | $131.40 | 7010 |
| 2021-10-25 | -60.87 | $136.20 | 8190 |
| 2021-10-22 | -70.24 | $134.00 | 5610 |
| 2021-10-21 | -60.90 | $136.70 | 5620 |
| 2021-10-20 | -59.86 | $137.00 | 5250 |
| 2021-10-19 | -60.90 | $136.70 | 4500 |
| 2021-10-18 | -71.63 | $133.60 | 4950 |
| 2021-10-15 | -53.98 | $138.70 | 6360 |
| 2021-10-14 | -55.33 | $138.20 | 7300 |
| 2021-10-13 | -53.61 | $138.70 | 6530 |
| 2021-10-12 | -67.01 | $134.80 | 9000 |
| 2021-10-11 | -90.03 | $128.10 | 5010 |
| 2021-10-08 | -90.38 | $128.00 | 6390 |
| 2021-10-07 | -91.07 | $127.80 | 15470 |
| 2021-10-06 | -84.19 | $129.80 | 12500 |
| 2021-10-05 | -65.29 | $135.30 | 5990 |
| 2021-10-04 | -53.95 | $138.60 | 10510 |
| 2021-10-01 | -33.33 | $144.60 | 8490 |
| 2021-09-30 | -18.90 | $148.80 | 11780 |
| 2021-09-29 | -35.74 | $143.90 | 37190 |
| 2021-09-28 | -47.08 | $140.60 | 14700 |
| 2021-09-27 | -13.40 | $150.40 | 14630 |
| 2021-09-24 | -5.31 | $148.40 | 15090 |
| 2021-09-23 | -29.39 | $142.50 | 21540 |
| 2021-09-22 | -33.33 | $138.00 | 9150 |
| 2021-09-21 | -33.73 | $136.20 | 8010 |
| 2021-09-20 | -41.57 | $134.90 | 11910 |
| 2021-09-17 | -9.84 | $140.00 | 38000 |
| 2021-09-16 | -34.29 | $134.60 | 7210 |
| 2021-09-15 | -37.14 | $134.00 | 11250 |
| 2021-09-14 | -69.05 | $127.30 | 7140 |
| 2021-09-13 | -68.00 | $131.20 | 8680 |
| 2021-09-10 | -71.94 | $131.80 | 7730 |
| 2021-09-09 | -76.17 | $130.50 | 6490 |
| 2021-09-08 | -78.86 | $131.90 | 9280 |
| 2021-09-07 | -74.86 | $134.40 | 7240 |
| 2021-09-03 | -77.26 | $133.10 | 8740 |
| 2021-09-02 | -66.48 | $139.20 | 8580 |
| 2021-09-01 | -73.30 | $135.70 | 8260 |
| 2021-08-31 | -70.07 | $137.50 | 8600 |
| 2021-08-30 | -72.40 | $136.20 | 6920 |
| 2021-08-27 | -74.65 | $135.40 | 6860 |
| 2021-08-26 | -82.47 | $130.90 | 6010 |
| 2021-08-25 | -82.94 | $130.90 | 12100 |
| 2021-08-24 | -73.96 | $137.00 | 9020 |
| 2021-08-23 | -84.89 | $130.20 | 11570 |
| 2021-08-20 | -89.23 | $127.50 | 6340 |
| 2021-08-19 | -96.46 | $123.00 | 20770 |
| 2021-08-18 | -94.19 | $134.40 | 9820 |
| 2021-08-17 | -90.12 | $136.50 | 12530 |
| 2021-08-16 | -95.91 | $140.80 | 23470 |
| 2021-08-13 | -95.30 | $152.60 | 9700 |
| 2021-08-12 | -90.91 | $156.00 | 14270 |
| 2021-08-11 | -100.00 | $153.30 | 23480 |
| 2021-08-10 | -37.71 | $171.80 | 9080 |
| 2021-08-09 | -48.03 | $169.10 | 5770 |
| 2021-08-06 | -49.84 | $169.30 | 5160 |
| 2021-08-05 | -37.93 | $173.10 | 9120 |
| 2021-08-04 | -34.17 | $174.30 | 5020 |
| 2021-08-03 | -48.72 | $171.30 | 4950 |
| 2021-08-02 | -47.61 | $174.10 | 7010 |
| 2021-07-30 | -55.16 | $171.10 | 7460 |
| 2021-07-29 | -50.87 | $176.00 | 5360 |
| 2021-07-28 | -59.67 | $177.90 | 8980 |
| 2021-07-27 | -58.52 | $178.60 | 10020 |
| 2021-07-26 | -59.18 | $178.20 | 5340 |
| 2021-07-23 | -64.26 | $175.10 | 4330 |
| 2021-07-22 | -61.31 | $176.90 | 8240 |
| 2021-07-21 | -56.56 | $179.80 | 14830 |
| 2021-07-20 | -76.56 | $167.60 | 12100 |
| 2021-07-19 | -97.84 | $155.30 | 13690 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.30
2026-07-17
Close Price
$1.54
Vol: 159295
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
20.85
Maximum
50.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.30 | $1.54 | 159295 |
| 2026-07-16 | 28.42 | $1.61 | 214662 |
| 2026-07-15 | 28.54 | $1.62 | 428610 |
| 2026-07-14 | 28.68 | $1.46 | 163300 |
| 2026-07-13 | 29.93 | $1.47 | 122700 |
| 2026-07-10 | 31.13 | $1.48 | 344000 |
| 2026-07-09 | 32.40 | $1.49 | 116000 |
| 2026-07-08 | 33.68 | $1.42 | 335914 |
| 2026-07-07 | 35.08 | $1.55 | 250000 |
| 2026-07-06 | 35.09 | $1.58 | 223600 |
| 2026-07-02 | 35.11 | $1.53 | 342679 |
| 2026-07-01 | 35.12 | $1.60 | 388830 |
| 2026-06-30 | 34.26 | $1.68 | 849736 |
| 2026-06-29 | 33.35 | $1.44 | 397000 |
| 2026-06-26 | 33.25 | $1.27 | 151245 |
| 2026-06-25 | 34.13 | $1.23 | 299439 |
| 2026-06-24 | 34.88 | $1.25 | 190822 |
| 2026-06-23 | 35.39 | $1.26 | 155900 |
| 2026-06-22 | 36.04 | $1.22 | 267842 |
| 2026-06-18 | 36.54 | $1.33 | 306043 |
| 2026-06-17 | 35.91 | $1.32 | 217413 |
| 2026-06-16 | 35.46 | $1.30 | 189300 |
| 2026-06-15 | 35.13 | $1.26 | 297234 |
| 2026-06-12 | 35.04 | $1.20 | 457136 |
| 2026-06-11 | 34.95 | $1.22 | 358315 |
| 2026-06-10 | 35.12 | $1.09 | 128000 |
| 2026-06-09 | 36.20 | $1.08 | 202401 |
| 2026-06-08 | 37.35 | $1.07 | 108090 |
| 2026-06-05 | 38.09 | $1.08 | 146371 |
| 2026-06-04 | 38.88 | $1.12 | 98900 |
| 2026-06-03 | 39.11 | $1.12 | 111334 |
| 2026-06-02 | 39.35 | $1.15 | 181677 |
| 2026-06-01 | 38.82 | $1.16 | 265106 |
| 2026-05-29 | 38.36 | $1.11 | 270086 |
| 2026-05-28 | 38.19 | $1.05 | 80479 |
| 2026-05-27 | 38.32 | $1.07 | 85213 |
| 2026-05-26 | 38.46 | $1.07 | 110146 |
| 2026-05-22 | 38.48 | $1.07 | 96291 |
| 2026-05-21 | 38.37 | $1.08 | 116800 |
| 2026-05-20 | 38.25 | $1.11 | 84627 |
| 2026-05-19 | 37.74 | $1.09 | 76138 |
| 2026-05-18 | 37.25 | $1.09 | 421200 |
| 2026-05-15 | 36.74 | $1.09 | 123300 |
| 2026-05-14 | 35.84 | $1.09 | 124400 |
| 2026-05-13 | 34.89 | $1.09 | 115808 |
| 2026-05-12 | 33.65 | $1.10 | 170944 |
| 2026-05-11 | 32.35 | $1.10 | 345643 |
| 2026-05-08 | 30.98 | $1.10 | 1.2M |
| 2026-05-07 | 29.54 | $0.99 | 69000 |
| 2026-05-06 | 28.58 | $1.01 | 62400 |
| 2026-05-05 | 27.53 | $1.02 | 61908 |
| 2026-05-04 | 26.39 | $0.99 | 64200 |
| 2026-05-01 | 25.26 | $1.02 | 42800 |
| 2026-04-30 | 23.88 | $1.00 | 33400 |
| 2026-04-29 | 22.43 | $1.01 | 116999 |
| 2026-04-28 | 20.90 | $0.99 | 64245 |
| 2026-04-27 | 19.16 | $0.98 | 177200 |
| 2026-04-24 | 17.33 | $0.94 | 167600 |
| 2026-04-23 | 15.62 | $0.99 | 343108 |
| 2026-04-22 | 13.81 | $1.00 | 22.8M |
| 2026-04-21 | 11.91 | $0.95 | 8325 |
| 2026-04-20 | 12.50 | $0.98 | 6807 |
| 2026-04-17 | 12.96 | $0.98 | 13012 |
| 2026-04-16 | 13.39 | $0.96 | 26868 |
| 2026-04-15 | 13.84 | $0.95 | 25569 |
| 2026-04-14 | 14.56 | $0.96 | 11912 |
| 2026-04-13 | 15.18 | $0.95 | 6300 |
| 2026-04-10 | 15.85 | $0.97 | 4806 |
| 2026-04-09 | 16.30 | $0.96 | 6029 |
| 2026-04-08 | 16.86 | $0.96 | 5763 |
| 2026-04-07 | 17.59 | $0.93 | 51800 |
| 2026-04-06 | 18.35 | $1.01 | 12507 |
| 2026-04-02 | 18.16 | $1.04 | 17606 |
| 2026-04-01 | 17.96 | $1.01 | 21800 |
| 2026-03-31 | 18.19 | $1.04 | 30700 |
| 2026-03-30 | 18.34 | $1.02 | 5540 |
| 2026-03-27 | 18.77 | $1.02 | 14900 |
| 2026-03-26 | 19.21 | $1.06 | 16600 |
| 2026-03-25 | 19.27 | $1.02 | 6052 |
| 2026-03-24 | 19.78 | $1.07 | 10428 |
| 2026-03-23 | 20.31 | $1.08 | 8650 |
| 2026-03-20 | 20.88 | $1.01 | 21208 |
| 2026-03-19 | 21.54 | $1.09 | 5600 |
| 2026-03-18 | 21.77 | $1.06 | 15826 |
| 2026-03-17 | 22.02 | $1.08 | 27900 |
| 2026-03-16 | 22.44 | $1.10 | 14631 |
| 2026-03-13 | 22.67 | $1.06 | 8062 |
| 2026-03-12 | 22.91 | $1.08 | 6741 |
| 2026-03-11 | 23.02 | $1.12 | 22620 |
| 2026-03-10 | 23.06 | $1.07 | 10674 |
| 2026-03-09 | 23.43 | $1.05 | 18600 |
| 2026-03-06 | 24.01 | $1.06 | 13366 |
| 2026-03-05 | 24.50 | $1.09 | 17351 |
| 2026-03-04 | 24.88 | $1.11 | 28306 |
| 2026-03-03 | 25.04 | $1.13 | 21824 |
| 2026-03-02 | 25.13 | $1.16 | 20123 |
| 2026-02-27 | 25.17 | $1.19 | 57361 |
| 2026-02-26 | 24.91 | $1.26 | 74644 |
| 2026-02-25 | 24.11 | $1.28 | 118763 |
| 2026-02-24 | 23.26 | $1.23 | 58000 |
| 2026-02-23 | 22.70 | $1.10 | 30400 |
| 2026-02-20 | 22.54 | $1.10 | 76428 |
| 2026-02-19 | 22.37 | $1.10 | 156558 |
| 2026-02-18 | 22.19 | $1.21 | 195300 |
| 2026-02-17 | 21.36 | $1.27 | 387600 |
| 2026-02-13 | 20.49 | $1.27 | 9.2M |
| 2026-02-12 | 19.85 | $0.97 | 54210 |
| 2026-02-11 | 20.31 | $1.01 | 25851 |
| 2026-02-10 | 20.78 | $0.99 | 158897 |
| 2026-02-09 | 21.04 | $0.98 | 41810 |
| 2026-02-06 | 21.61 | $0.95 | 32614 |
| 2026-02-05 | 22.55 | $0.94 | 35800 |
| 2026-02-04 | 23.54 | $1.00 | 77166 |
| 2026-02-03 | 24.57 | $1.00 | 67399 |
| 2026-02-02 | 25.43 | $1.06 | 168949 |
| 2026-01-30 | 26.26 | $0.97 | 77418 |
| 2026-01-29 | 27.44 | $0.93 | 51600 |
| 2026-01-28 | 28.79 | $0.90 | 58300 |
| 2026-01-27 | 30.22 | $0.89 | 38200 |
| 2026-01-26 | 31.73 | $0.96 | 73301 |
| 2026-01-23 | 33.35 | $0.95 | 34332 |
| 2026-01-22 | 35.06 | $0.99 | 62500 |
| 2026-01-21 | 36.87 | $0.93 | 230818 |
| 2026-01-20 | 38.68 | $1.04 | 99377 |
| 2026-01-16 | 40.21 | $1.08 | 144097 |
| 2026-01-15 | 41.58 | $1.16 | 449005 |
| 2026-01-14 | 43.02 | $1.17 | 420136 |
| 2026-01-13 | 44.10 | $1.19 | 757900 |
| 2026-01-12 | 45.24 | $1.29 | 3.0M |
| 2026-01-09 | 46.15 | $1.24 | 77.5M |
| 2026-01-08 | 47.11 | $0.82 | 29531 |
| 2026-01-07 | 47.35 | $0.76 | 22500 |
| 2026-01-06 | 47.39 | $0.78 | 54100 |
| 2026-01-05 | 47.44 | $0.81 | 6800 |
| 2026-01-02 | 47.18 | $0.79 | 11500 |
| 2025-12-31 | 46.65 | $0.78 | 33600 |
| 2025-12-30 | 46.02 | $0.78 | 31826 |
| 2025-12-29 | 45.36 | $0.76 | 38400 |
| 2025-12-26 | 44.68 | $0.83 | 17700 |
| 2025-12-24 | 44.05 | $0.82 | 9000 |
| 2025-12-23 | 43.39 | $0.78 | 53100 |
| 2025-12-22 | 42.70 | $0.84 | 31153 |
| 2025-12-19 | 42.09 | $0.85 | 22216 |
| 2025-12-18 | 41.47 | $0.83 | 56130 |
| 2025-12-17 | 40.84 | $0.89 | 18300 |
| 2025-12-16 | 40.23 | $0.90 | 40942 |
| 2025-12-15 | 39.59 | $0.88 | 58831 |
| 2025-12-12 | 38.92 | $0.96 | 29648 |
| 2025-12-11 | 38.39 | $0.99 | 20800 |
| 2025-12-10 | 37.90 | $1.03 | 33812 |
| 2025-12-09 | 37.42 | $1.05 | 51300 |
| 2025-12-08 | 36.95 | $1.03 | 22926 |
| 2025-12-05 | 36.41 | $1.01 | 24140 |
| 2025-12-04 | 35.85 | $1.05 | 42629 |
| 2025-12-03 | 35.20 | $0.98 | 12608 |
| 2025-12-02 | 34.34 | $0.97 | 9378 |
| 2025-12-01 | 33.29 | $0.98 | 52000 |
| 2025-11-28 | 32.23 | $1.02 | 34200 |
| 2025-11-26 | 30.99 | $0.99 | 296247 |
| 2025-11-25 | 29.68 | $0.91 | 483500 |
| 2025-11-24 | 28.31 | $1.28 | 2.9M |
| 2025-11-21 | 27.34 | $1.26 | 25157 |
| 2025-11-20 | 25.93 | $1.20 | 51140 |
| 2025-11-19 | 24.46 | $1.38 | 10100 |
| 2025-11-18 | 23.11 | $1.39 | 15000 |
| 2025-11-17 | 21.69 | $1.42 | 23100 |
| 2025-11-14 | 20.20 | $1.49 | 39209 |
| 2025-11-13 | 18.78 | $1.60 | 14924 |
| 2025-11-12 | 17.39 | $1.64 | 7416 |
| 2025-11-11 | 15.93 | $1.60 | 11638 |
| 2025-11-10 | 14.42 | $1.63 | 14500 |
| 2025-11-07 | 12.87 | $1.67 | 22604 |
| 2025-11-06 | 11.24 | $1.73 | 122300 |
| 2025-11-05 | 9.56 | $2.46 | 10110 |
| 2025-11-04 | 9.00 | $2.37 | 15400 |
| 2025-11-03 | 8.40 | $2.45 | 13409 |
| 2025-10-31 | 7.93 | $2.62 | 8709 |
| 2025-10-30 | 7.81 | $2.64 | 8468 |
| 2025-10-29 | 7.60 | $2.68 | 14300 |
| 2025-10-28 | 7.39 | $2.69 | 17847 |
| 2025-10-27 | 7.18 | $2.70 | 22600 |
| 2025-10-24 | 7.07 | $2.83 | 27102 |
| 2025-10-23 | 7.15 | $2.91 | 16000 |
| 2025-10-22 | 7.24 | $2.84 | 33700 |
| 2025-10-21 | 7.25 | $2.92 | 7100 |
| 2025-10-20 | 7.62 | $2.92 | 25036 |
| 2025-10-17 | 8.01 | $2.99 | 30500 |
| 2025-10-16 | 8.42 | $3.07 | 51725 |
| 2025-10-15 | 8.66 | $3.30 | 80228 |
| 2025-10-14 | 8.60 | $3.09 | 30712 |
| 2025-10-13 | 8.91 | $2.96 | 13385 |
| 2025-10-10 | 9.32 | $2.97 | 77552 |
| 2025-10-09 | 9.76 | $3.11 | 32903 |
| 2025-10-08 | 9.94 | $3.17 | 21847 |
| 2025-10-07 | 10.13 | $3.08 | 26315 |
| 2025-10-06 | 10.39 | $3.15 | 20125 |
| 2025-10-03 | 10.46 | $3.16 | 43600 |
| 2025-10-02 | 10.53 | $3.09 | 27925 |
| 2025-10-01 | 10.61 | $3.16 | 76808 |
| 2025-09-30 | 10.78 | $3.53 | 543521 |
| 2025-09-29 | 10.87 | $3.09 | 48800 |
| 2025-09-26 | 11.32 | $3.13 | 9705 |
| 2025-09-25 | 11.71 | $3.09 | 42417 |
| 2025-09-24 | 12.11 | $3.16 | 98744 |
| 2025-09-23 | 12.70 | $3.26 | 175436 |
| 2025-09-22 | 13.35 | $3.64 | 104200 |
| 2025-09-19 | 13.45 | $3.77 | 84440 |
| 2025-09-18 | 13.54 | $3.93 | 44767 |
| 2025-09-17 | 13.40 | $3.96 | 106684 |
| 2025-09-16 | 13.28 | $3.39 | 43102 |
| 2025-09-15 | 13.78 | $3.20 | 70111 |
| 2025-09-12 | 14.31 | $3.60 | 49400 |
| 2025-09-11 | 14.40 | $3.63 | 92732 |
| 2025-09-10 | 14.49 | $3.16 | 228000 |
| 2025-09-09 | 14.71 | $3.55 | 1.2M |
| 2025-09-08 | 14.59 | $3.15 | 5.2M |
| 2025-09-05 | 14.68 | $2.35 | 341631 |
| 2025-09-04 | 14.69 | $2.54 | 684302 |
| 2025-09-03 | 14.87 | $2.95 | 136400 |
| 2025-09-02 | 15.57 | $3.10 | 206500 |
| 2025-08-29 | 16.12 | $3.40 | 208400 |
| 2025-08-28 | 16.22 | $3.39 | 89513 |
| 2025-08-27 | 16.36 | $3.46 | 24647 |
| 2025-08-26 | 16.48 | $3.44 | 47577 |
| 2025-08-25 | 16.62 | $3.53 | 25890 |
| 2025-08-22 | 17.05 | $3.20 | 12815 |
| 2025-08-21 | 17.88 | $3.07 | 30900 |
| 2025-08-20 | 18.76 | $3.34 | 22432 |
| 2025-08-19 | 19.24 | $3.60 | 18680 |
| 2025-08-18 | 19.38 | $3.81 | 19340 |
| 2025-08-15 | 19.17 | $3.98 | 17622 |
| 2025-08-14 | 19.07 | $3.96 | 9816 |
| 2025-08-13 | 18.79 | $3.98 | 10523 |
| 2025-08-12 | 18.55 | $3.87 | 31824 |
| 2025-08-11 | 18.42 | $3.55 | 22830 |
| 2025-08-08 | 18.28 | $3.51 | 55510 |
| 2025-08-07 | 18.00 | $3.89 | 35990 |
| 2025-08-06 | 17.55 | $3.60 | 53334 |
| 2025-08-05 | 17.09 | $4.39 | 136910 |
| 2025-08-04 | 16.04 | $4.50 | 7.6M |
| 2025-08-01 | 14.93 | $3.33 | 47112 |
| 2025-07-31 | 13.68 | $3.12 | 16274 |
| 2025-07-30 | 12.82 | $3.20 | 25940 |
| 2025-07-29 | 11.96 | $3.64 | 10683 |
| 2025-07-28 | 11.94 | $3.80 | 6430 |
| 2025-07-25 | 12.16 | $3.80 | 15359 |
| 2025-07-24 | 12.65 | $4.23 | 11070 |
| 2025-07-23 | 12.91 | $4.30 | 7859 |
| 2025-07-22 | 13.20 | $4.17 | 3895 |
| 2025-07-21 | 13.82 | $4.09 | 11733 |
| 2025-07-18 | 14.49 | $3.97 | 44462 |
| 2025-07-17 | 15.18 | $3.87 | 10861 |
| 2025-07-16 | 15.59 | $4.14 | 2490 |
| 2025-07-15 | 16.30 | $4.03 | 12571 |
| 2025-07-14 | 17.05 | $4.29 | 9861 |
| 2025-07-11 | 17.30 | $4.27 | 4524 |
| 2025-07-10 | 16.92 | $4.20 | 11151 |
| 2025-07-09 | 16.69 | $4.25 | 5191 |
| 2025-07-08 | 16.52 | $4.15 | 12721 |
| 2025-07-07 | 16.66 | $4.18 | 4563 |
| 2025-07-03 | 16.40 | $4.10 | 12320 |
| 2025-07-02 | 16.06 | $4.00 | 10975 |
| 2025-07-01 | 16.39 | $3.86 | 4678 |
| 2025-06-30 | 16.23 | $4.00 | 7455 |
| 2025-06-27 | 16.03 | $4.00 | 16720 |
| 2025-06-26 | 15.93 | $3.80 | 8783 |
| 2025-06-25 | 16.19 | $3.83 | 4650 |
| 2025-06-24 | 16.20 | $3.84 | 6040 |
| 2025-06-23 | 16.12 | $3.92 | 5582 |
| 2025-06-20 | 16.03 | $3.98 | 3430 |
| 2025-06-18 | 15.56 | $4.08 | 8110 |
| 2025-06-17 | 15.41 | $4.01 | 10082 |
| 2025-06-16 | 15.49 | $3.97 | 7140 |
| 2025-06-13 | 15.58 | $4.08 | 19267 |
| 2025-06-12 | 15.67 | $4.32 | 6265 |
| 2025-06-11 | 15.01 | $4.25 | 5430 |
| 2025-06-10 | 14.30 | $4.30 | 4834 |
| 2025-06-09 | 13.48 | $4.26 | 3110 |
| 2025-06-06 | 13.10 | $4.30 | 6051 |
| 2025-06-05 | 12.71 | $4.39 | 4712 |
| 2025-06-04 | 12.49 | $4.22 | 6515 |
| 2025-06-03 | 12.27 | $4.25 | 4003 |
| 2025-06-02 | 12.32 | $4.30 | 5515 |
| 2025-05-30 | 12.37 | $4.25 | 3612 |
| 2025-05-29 | 12.62 | $4.29 | 26456 |
| 2025-05-28 | 12.82 | $4.38 | 4994 |
| 2025-05-27 | 12.97 | $4.41 | 7857 |
| 2025-05-23 | 13.30 | $4.50 | 2914 |
| 2025-05-22 | 13.70 | $4.50 | 2630 |
| 2025-05-21 | 14.32 | $4.50 | 2810 |
| 2025-05-20 | 14.92 | $4.60 | 2864 |
| 2025-05-19 | 15.43 | $4.65 | 2841 |
| 2025-05-16 | 15.86 | $4.60 | 11293 |
| 2025-05-15 | 16.31 | $4.50 | 6730 |
| 2025-05-14 | 16.78 | $4.41 | 12662 |
| 2025-05-13 | 17.27 | $4.60 | 7652 |
| 2025-05-12 | 17.90 | $4.43 | 6130 |
| 2025-05-09 | 18.04 | $4.35 | 10067 |
| 2025-05-08 | 18.03 | $4.45 | 2232 |
| 2025-05-07 | 18.30 | $4.50 | 1154 |
| 2025-05-06 | 18.64 | $4.34 | 2440 |
| 2025-05-05 | 18.85 | $4.50 | 3110 |
| 2025-05-02 | 19.36 | $4.50 | 4600 |
| 2025-05-01 | 19.67 | $4.60 | 5500 |
| 2025-04-30 | 20.01 | $4.50 | 3330 |
| 2025-04-29 | 19.93 | $4.40 | 2790 |
| 2025-04-28 | 19.97 | $4.40 | 1582 |
| 2025-04-25 | 20.02 | $4.38 | 1763 |
| 2025-04-24 | 20.01 | $4.40 | 2106 |
| 2025-04-23 | 20.28 | $4.33 | 4832 |
| 2025-04-22 | 20.36 | $4.20 | 3568 |
| 2025-04-21 | 20.45 | $4.20 | 1350 |
| 2025-04-17 | 20.47 | $4.38 | 841 |
| 2025-04-16 | 20.56 | $4.31 | 1821 |
| 2025-04-15 | 20.70 | $4.43 | 8252 |
| 2025-04-14 | 20.87 | $4.26 | 14400 |
| 2025-04-11 | 20.72 | $4.30 | 5876 |
| 2025-04-10 | 20.65 | $4.20 | 4027 |
| 2025-04-09 | 20.48 | $4.30 | 11120 |
| 2025-04-08 | 20.25 | $4.30 | 5334 |
| 2025-04-07 | 20.09 | $4.40 | 6669 |
| 2025-04-04 | 19.24 | $4.62 | 7730 |
| 2025-04-03 | 18.68 | $4.40 | 6963 |
| 2025-04-02 | 18.09 | $5.10 | 5940 |
| 2025-04-01 | 17.65 | $4.70 | 22070 |
| 2025-03-31 | 16.87 | $4.90 | 6601 |
| 2025-03-28 | 16.71 | $5.37 | 2921 |
| 2025-03-27 | 16.81 | $5.60 | 4410 |
| 2025-03-26 | 17.36 | $5.71 | 3465 |
| 2025-03-25 | 17.81 | $5.50 | 1430 |
| 2025-03-24 | 18.24 | $5.51 | 6965 |
| 2025-03-21 | 18.69 | $5.70 | 1886 |
| 2025-03-20 | 19.40 | $5.94 | 9172 |
| 2025-03-19 | 20.26 | $5.72 | 1817 |
| 2025-03-18 | 20.57 | $5.87 | 1412 |
| 2025-03-17 | 20.74 | $5.70 | 8480 |
| 2025-03-14 | 20.92 | $5.57 | 5260 |
| 2025-03-13 | 20.97 | $5.12 | 14911 |
| 2025-03-12 | 20.43 | $5.04 | 19928 |
| 2025-03-11 | 19.35 | $4.97 | 3512 |
| 2025-03-10 | 18.22 | $4.76 | 10900 |
| 2025-03-07 | 17.03 | $5.18 | 5384 |
| 2025-03-06 | 16.01 | $5.15 | 14435 |
| 2025-03-05 | 14.94 | $5.25 | 12440 |
| 2025-03-04 | 13.81 | $4.78 | 14181 |
| 2025-03-03 | 12.18 | $5.01 | 29040 |
| 2025-02-28 | 10.79 | $5.70 | 20228 |
| 2025-02-27 | 9.76 | $5.60 | 40194 |
| 2025-02-26 | 8.68 | $6.08 | 20741 |
| 2025-02-25 | 7.99 | $6.25 | 25742 |
| 2025-02-24 | 7.44 | $6.92 | 12783 |
| 2025-02-21 | 7.77 | $7.07 | 15484 |
| 2025-02-20 | 8.12 | $7.21 | 12342 |
| 2025-02-19 | 8.36 | $7.50 | 11561 |
| 2025-02-18 | 8.46 | $7.46 | 19767 |
| 2025-02-14 | 8.70 | $7.25 | 15720 |
| 2025-02-13 | 8.95 | $7.45 | 7651 |
| 2025-02-12 | 9.41 | $7.35 | 15461 |
| 2025-02-11 | 9.89 | $7.51 | 8020 |
| 2025-02-10 | 10.25 | $7.51 | 4260 |
| 2025-02-07 | 10.58 | $7.52 | 13412 |
| 2025-02-06 | 10.94 | $7.35 | 27110 |
| 2025-02-05 | 11.31 | $7.80 | 4994 |
| 2025-02-04 | 11.29 | $8.10 | 3710 |
| 2025-02-03 | 11.08 | $7.90 | 9184 |
| 2025-01-31 | 11.10 | $8.35 | 16831 |
| 2025-01-30 | 10.99 | $7.85 | 4850 |
| 2025-01-29 | 11.12 | $8.00 | 8205 |
| 2025-01-28 | 11.16 | $7.99 | 9571 |
| 2025-01-27 | 11.20 | $8.18 | 6217 |
| 2025-01-24 | 11.06 | $8.66 | 20190 |
| 2025-01-23 | 10.92 | $8.10 | 6900 |
| 2025-01-22 | 11.10 | $7.93 | 10400 |
| 2025-01-21 | 11.43 | $8.10 | 14000 |
| 2025-01-17 | 11.75 | $8.05 | 6760 |
| 2025-01-16 | 11.95 | $8.23 | 9432 |
| 2025-01-15 | 12.20 | $8.25 | 16326 |
| 2025-01-14 | 12.31 | $8.45 | 20430 |
| 2025-01-13 | 12.43 | $9.10 | 34190 |
| 2025-01-10 | 11.38 | $10.20 | 136810 |
| 2025-01-08 | 10.28 | $7.80 | 17220 |
| 2025-01-07 | 10.71 | $8.20 | 12780 |
| 2025-01-06 | 11.01 | $8.20 | 16343 |
| 2025-01-03 | 11.51 | $8.00 | 10557 |
| 2025-01-02 | 11.90 | $7.82 | 9772 |
| 2024-12-31 | 12.18 | $7.69 | 16225 |
| 2024-12-30 | 12.16 | $7.41 | 13370 |
| 2024-12-27 | 12.03 | $7.58 | 15083 |
| 2024-12-26 | 11.89 | $7.95 | 16020 |
| 2024-12-24 | 11.84 | $7.42 | 7490 |
| 2024-12-23 | 11.27 | $7.20 | 27440 |
| 2024-12-20 | 10.66 | $7.50 | 31943 |
| 2024-12-19 | 10.20 | $7.68 | 17159 |
| 2024-12-18 | 9.77 | $7.55 | 19960 |
| 2024-12-17 | 9.31 | $7.97 | 11090 |
| 2024-12-16 | 9.08 | $8.08 | 12944 |
| 2024-12-13 | 8.92 | $7.90 | 21549 |
| 2024-12-12 | 8.75 | $8.43 | 11288 |
| 2024-12-11 | 9.20 | $8.68 | 11825 |
| 2024-12-10 | 9.61 | $8.99 | 12223 |
| 2024-12-09 | 10.11 | $8.78 | 16110 |
| 2024-12-06 | 10.51 | $9.00 | 10220 |
| 2024-12-05 | 10.77 | $9.26 | 9164 |
| 2024-12-04 | 11.06 | $8.85 | 19350 |
| 2024-12-03 | 11.33 | $9.45 | 7580 |
| 2024-12-02 | 11.22 | $9.70 | 25110 |
| 2024-11-29 | 11.09 | $9.94 | 10192 |
| 2024-11-27 | 10.83 | $10.10 | 31616 |
| 2024-11-26 | 10.56 | $9.30 | 10941 |
| 2024-11-25 | 10.67 | $9.02 | 23445 |
| 2024-11-22 | 11.00 | $8.35 | 13264 |
| 2024-11-21 | 11.47 | $8.18 | 5613 |
| 2024-11-20 | 11.77 | $7.85 | 9283 |
| 2024-11-19 | 12.08 | $8.15 | 19879 |
| 2024-11-18 | 12.40 | $8.17 | 6440 |
| 2024-11-15 | 12.81 | $7.88 | 37972 |
| 2024-11-14 | 13.24 | $8.23 | 19250 |
| 2024-11-13 | 13.91 | $8.90 | 22254 |
| 2024-11-12 | 14.53 | $9.00 | 11840 |
| 2024-11-11 | 15.00 | $9.25 | 24330 |
| 2024-11-08 | 15.58 | $8.88 | 25820 |
| 2024-11-07 | 16.38 | $8.60 | 24610 |
| 2024-11-06 | 17.21 | $8.50 | 64571 |
| 2024-11-05 | 18.09 | $9.40 | 10120 |
| 2024-11-04 | 18.75 | $9.48 | 18063 |
| 2024-11-01 | 19.40 | $9.61 | 15013 |
| 2024-10-31 | 19.96 | $9.80 | 28224 |
| 2024-10-30 | 20.56 | $10.10 | 35090 |
| 2024-10-29 | 21.07 | $10.10 | 211760 |
| 2024-10-28 | 21.61 | $12.10 | 106510 |
| 2024-10-25 | 21.17 | $14.70 | 256390 |
| 2024-10-24 | 19.90 | $13.50 | 31960 |
| 2024-10-23 | 20.12 | $11.80 | 6800 |
| 2024-10-22 | 20.92 | $12.00 | 3449 |
| 2024-10-21 | 21.64 | $12.00 | 14524 |
| 2024-10-18 | 22.34 | $12.80 | 5151 |
| 2024-10-17 | 22.76 | $12.50 | 4144 |
| 2024-10-16 | 23.20 | $12.70 | 7321 |
| 2024-10-15 | 23.76 | $12.90 | 6785 |
| 2024-10-14 | 24.35 | $12.40 | 4510 |
| 2024-10-11 | 25.01 | $12.50 | 3960 |
| 2024-10-10 | 25.60 | $12.90 | 2592 |
| 2024-10-09 | 26.17 | $12.90 | 8064 |
| 2024-10-08 | 26.96 | $12.80 | 14094 |
| 2024-10-07 | 27.75 | $13.20 | 8360 |
| 2024-10-04 | 28.09 | $13.70 | 7383 |
| 2024-10-03 | 28.45 | $13.00 | 9746 |
| 2024-10-02 | 28.85 | $13.20 | 3745 |
| 2024-10-01 | 29.10 | $13.70 | 9150 |
| 2024-09-30 | 29.30 | $13.70 | 6492 |
| 2024-09-27 | 29.34 | $14.50 | 7760 |
| 2024-09-26 | 29.06 | $14.60 | 43930 |
| 2024-09-25 | 28.77 | $16.10 | 37257 |
| 2024-09-24 | 27.84 | $14.90 | 61871 |
| 2024-09-23 | 26.95 | $12.00 | 11484 |
| 2024-09-20 | 26.78 | $12.30 | 22754 |
| 2024-09-19 | 26.59 | $13.30 | 18950 |
| 2024-09-18 | 25.39 | $13.50 | 25210 |
| 2024-09-17 | 23.95 | $15.20 | 25940 |
| 2024-09-16 | 21.77 | $14.20 | 90370 |
| 2024-09-13 | 19.48 | $16.30 | 116991 |
| 2024-09-12 | 17.26 | $14.10 | 94404 |
| 2024-09-11 | 15.51 | $11.80 | 25200 |
| 2024-09-10 | 14.54 | $9.90 | 19044 |
| 2024-09-09 | 14.17 | $10.10 | 14181 |
| 2024-09-06 | 14.07 | $8.40 | 3931 |
| 2024-09-05 | 14.34 | $8.70 | 1250 |
| 2024-09-04 | 14.80 | $8.70 | 14910 |
| 2024-09-03 | 15.27 | $9.10 | 4134 |
| 2024-08-30 | 16.04 | $9.00 | 3073 |
| 2024-08-29 | 16.66 | $9.00 | 4248 |
| 2024-08-28 | 17.39 | $9.13 | 800 |
| 2024-08-27 | 18.16 | $9.10 | 1990 |
| 2024-08-26 | 18.96 | $9.25 | 2730 |
| 2024-08-23 | 19.96 | $9.10 | 4580 |
| 2024-08-22 | 21.00 | $9.00 | 5510 |
| 2024-08-21 | 21.90 | $9.05 | 3433 |
| 2024-08-20 | 22.78 | $9.00 | 3492 |
| 2024-08-19 | 23.70 | $9.30 | 5950 |
| 2024-08-16 | 24.78 | $10.20 | 10120 |
| 2024-08-15 | 25.92 | $8.77 | 6455 |
| 2024-08-14 | 26.03 | $7.55 | 7371 |
| 2024-08-13 | 25.76 | $7.78 | 6432 |
| 2024-08-12 | 25.07 | $7.40 | 15429 |
| 2024-08-09 | 24.24 | $8.10 | 5722 |
| 2024-08-08 | 23.79 | $8.80 | 5414 |
| 2024-08-07 | 23.00 | $8.70 | 2484 |
| 2024-08-06 | 22.42 | $9.02 | 8211 |
| 2024-08-05 | 22.09 | $9.30 | 8502 |
| 2024-08-02 | 21.74 | $9.50 | 10950 |
| 2024-08-01 | 21.77 | $10.00 | 2700 |
| 2024-07-31 | 22.28 | $10.40 | 5021 |
| 2024-07-30 | 22.83 | $10.50 | 3801 |
| 2024-07-29 | 23.63 | $11.00 | 2272 |
| 2024-07-26 | 24.86 | $11.10 | 2730 |
| 2024-07-25 | 26.01 | $10.90 | 6170 |
| 2024-07-24 | 27.21 | $11.60 | 4660 |
| 2024-07-23 | 28.31 | $12.00 | 7480 |
| 2024-07-22 | 29.71 | $11.30 | 2317 |
| 2024-07-19 | 30.73 | $11.20 | 3256 |
| 2024-07-18 | 31.89 | $11.50 | 4758 |
| 2024-07-17 | 33.12 | $11.60 | 7879 |
| 2024-07-16 | 34.55 | $12.40 | 3408 |
| 2024-07-15 | 36.20 | $12.20 | 4066 |
| 2024-07-12 | 37.84 | $12.60 | 7916 |
| 2024-07-11 | 39.49 | $12.30 | 10362 |
| 2024-07-10 | 41.37 | $11.90 | 6342 |
| 2024-07-09 | 43.19 | $12.40 | 13593 |
| 2024-07-08 | 45.11 | $12.90 | 21666 |
| 2024-07-05 | 47.13 | $11.20 | 20057 |
| 2024-07-03 | 49.11 | $10.60 | 3364 |
| 2024-07-02 | 49.56 | $10.10 | 5721 |
| 2024-07-01 | 50.03 | $10.40 | 5433 |
| 2024-06-28 | 50.64 | $10.40 | 3110 |
| 2024-06-27 | 50.65 | $10.30 | 1955 |
| 2024-06-26 | 50.41 | $9.90 | 6043 |
| 2024-06-25 | 49.88 | $10.10 | 4264 |
| 2024-06-24 | 49.42 | $10.70 | 3266 |
| 2024-06-21 | 49.01 | $10.20 | 5293 |
| 2024-06-20 | 48.45 | $10.70 | 6195 |
| 2024-06-18 | 48.03 | $11.10 | 3039 |
| 2024-06-17 | 47.63 | $11.00 | 4679 |
| 2024-06-14 | 47.08 | $11.40 | 1748 |
| 2024-06-13 | 46.60 | $11.50 | 3111 |
| 2024-06-12 | 46.15 | $11.50 | 8087 |
| 2024-06-11 | 45.72 | $11.60 | 9458 |
| 2024-06-10 | 45.16 | $11.20 | 5021 |
| 2024-06-07 | 44.66 | $12.00 | 5320 |
| 2024-06-06 | 44.23 | $11.50 | 6735 |
| 2024-06-05 | 43.77 | $11.50 | 5820 |
| 2024-06-04 | 42.99 | $11.40 | 6612 |
| 2024-06-03 | 42.23 | $11.90 | 2447 |
| 2024-05-31 | 41.48 | $11.80 | 6536 |
| 2024-05-30 | 40.50 | $12.00 | 3507 |
| 2024-05-29 | 39.75 | $12.00 | 5380 |
| 2024-05-28 | 38.78 | $12.20 | 7172 |
| 2024-05-24 | 37.82 | $12.40 | 7188 |
| 2024-05-23 | 36.89 | $12.20 | 6595 |
| 2024-05-22 | 35.91 | $12.60 | 4018 |
| 2024-05-21 | 34.93 | $12.90 | 7274 |
| 2024-05-20 | 33.90 | $12.60 | 11320 |
| 2024-05-17 | 33.00 | $13.40 | 3482 |
| 2024-05-16 | 32.27 | $13.70 | 17717 |
| 2024-05-15 | 31.43 | $13.20 | 6292 |
| 2024-05-14 | 30.31 | $13.40 | 5424 |
| 2024-05-13 | 29.14 | $12.90 | 6431 |
| 2024-05-10 | 27.90 | $12.70 | 19247 |
| 2024-05-09 | 26.60 | $13.70 | 11426 |
| 2024-05-08 | 25.44 | $13.20 | 11596 |
| 2024-05-07 | 24.16 | $13.80 | 93902 |
| 2024-05-06 | 22.81 | $18.20 | 7744 |
| 2024-05-03 | 23.54 | $17.90 | 2489 |
| 2024-05-02 | 23.84 | $18.10 | 1519 |
| 2024-05-01 | 24.39 | $17.80 | 2048 |
| 2024-04-30 | 24.96 | $18.60 | 2414 |
| 2024-04-29 | 25.81 | $18.60 | 1598 |
| 2024-04-26 | 26.76 | $18.30 | 992 |
| 2024-04-25 | 27.41 | $18.40 | 1057 |
| 2024-04-24 | 28.08 | $18.90 | 1486 |
| 2024-04-23 | 29.01 | $18.80 | 2792 |
| 2024-04-22 | 29.85 | $17.10 | 2205 |
| 2024-04-19 | 30.08 | $17.60 | 4697 |
| 2024-04-18 | 30.24 | $17.30 | 2687 |
| 2024-04-17 | 30.49 | $17.20 | 1704 |
| 2024-04-16 | 30.38 | $16.90 | 3055 |
| 2024-04-15 | 30.02 | $16.80 | 3181 |
| 2024-04-12 | 29.57 | $16.60 | 9837 |
| 2024-04-11 | 29.19 | $17.70 | 5390 |
| 2024-04-10 | 29.10 | $17.10 | 10040 |
| 2024-04-09 | 28.53 | $17.00 | 2681 |
| 2024-04-08 | 27.93 | $17.30 | 6111 |
| 2024-04-05 | 27.30 | $17.70 | 3157 |
| 2024-04-04 | 26.94 | $18.00 | 4552 |
| 2024-04-03 | 26.55 | $18.10 | 5247 |
| 2024-04-02 | 26.40 | $18.60 | 3550 |
| 2024-04-01 | 26.23 | $19.20 | 7045 |
| 2024-03-28 | 26.36 | $19.70 | 1768 |
| 2024-03-27 | 26.81 | $20.00 | 1733 |
| 2024-03-26 | 27.10 | $20.20 | 2637 |
| 2024-03-25 | 27.41 | $19.50 | 2482 |
| 2024-03-22 | 27.31 | $19.40 | 4376 |
| 2024-03-21 | 27.01 | $20.30 | 3236 |
| 2024-03-20 | 26.79 | $19.80 | 5214 |
| 2024-03-19 | 26.04 | $19.30 | 6084 |
| 2024-03-18 | 25.26 | $20.40 | 5045 |
| 2024-03-15 | 24.74 | $20.70 | 764 |
| 2024-03-14 | 24.40 | $20.50 | 7616 |
| 2024-03-13 | 23.97 | $21.30 | 3017 |
| 2024-03-12 | 23.82 | $21.30 | 3155 |
| 2024-03-11 | 23.87 | $22.40 | 4892 |
| 2024-03-08 | 24.11 | $22.00 | 4628 |
| 2024-03-07 | 24.36 | $22.00 | 2524 |
| 2024-03-06 | 24.52 | $22.00 | 3671 |
| 2024-03-05 | 24.90 | $21.60 | 11628 |
| 2024-03-04 | 25.04 | $22.30 | 4390 |
| 2024-03-01 | 25.32 | $22.40 | 6180 |
| 2024-02-29 | 24.97 | $21.30 | 2341 |
| 2024-02-28 | 24.37 | $21.30 | 3136 |
| 2024-02-27 | 23.62 | $21.10 | 6796 |
| 2024-02-26 | 22.66 | $20.30 | 7321 |
| 2024-02-23 | 21.42 | $20.30 | 9505 |
| 2024-02-22 | 20.20 | $21.10 | 5937 |
| 2024-02-21 | 19.02 | $21.40 | 4731 |
| 2024-02-20 | 17.94 | $21.80 | 3814 |
| 2024-02-16 | 16.92 | $22.60 | 6433 |
| 2024-02-15 | 16.01 | $23.50 | 11943 |
| 2024-02-14 | 15.24 | $24.60 | 7764 |
| 2024-02-13 | 14.72 | $25.90 | 8464 |
| 2024-02-12 | 14.57 | $28.50 | 5645 |
| 2024-02-09 | 14.93 | $27.90 | 4420 |
| 2024-02-08 | 14.91 | $26.50 | 6501 |
| 2024-02-07 | 14.08 | $25.80 | 2498 |
| 2024-02-06 | 13.61 | $25.80 | 4269 |
| 2024-02-05 | 12.88 | $25.30 | 5152 |
| 2024-02-02 | 12.18 | $26.70 | 2809 |
| 2024-02-01 | 11.99 | $27.40 | 4536 |
| 2024-01-31 | 11.78 | $26.60 | 3456 |
| 2024-01-30 | 11.56 | $27.10 | 3305 |
| 2024-01-29 | 11.41 | $28.00 | 5526 |
| 2024-01-26 | 11.33 | $28.00 | 4442 |
| 2024-01-25 | 11.10 | $26.70 | 4863 |
| 2024-01-24 | 10.55 | $26.60 | 6579 |
| 2024-01-23 | 10.11 | $27.30 | 6277 |
| 2024-01-22 | 9.50 | $28.10 | 6046 |
| 2024-01-19 | 9.26 | $28.10 | 2465 |
| 2024-01-18 | 8.82 | $28.20 | 6940 |
| 2024-01-17 | 8.35 | $27.70 | 4323 |
| 2024-01-16 | 8.09 | $28.10 | 2931 |
| 2024-01-12 | 8.13 | $28.60 | 3978 |
| 2024-01-11 | 8.31 | $29.50 | 4572 |
| 2024-01-10 | 8.73 | $30.00 | 4760 |
| 2024-01-09 | 9.10 | $30.80 | 3481 |
| 2024-01-08 | 9.17 | $31.80 | 3491 |
| 2024-01-05 | 9.25 | $31.60 | 5985 |
| 2024-01-04 | 9.53 | $30.70 | 4034 |
| 2024-01-03 | 9.92 | $30.70 | 6334 |
| 2024-01-02 | 10.44 | $31.30 | 1752 |
| 2023-12-29 | 10.72 | $31.30 | 5970 |
| 2023-12-28 | 11.00 | $32.50 | 5384 |
| 2023-12-27 | 10.80 | $32.30 | 8835 |
| 2023-12-26 | 10.43 | $33.30 | 11260 |
| 2023-12-22 | 10.04 | $31.00 | 5731 |
| 2023-12-21 | 10.35 | $30.20 | 8289 |
| 2023-12-20 | 10.69 | $30.70 | 3891 |
| 2023-12-19 | 10.76 | $32.90 | 5996 |
| 2023-12-18 | 10.13 | $32.50 | 5383 |
| 2023-12-15 | 9.69 | $31.90 | 7770 |
| 2023-12-14 | 9.37 | $31.30 | 14515 |
| 2023-12-13 | 9.06 | $31.10 | 15414 |
| 2023-12-12 | 8.73 | $28.60 | 3325 |
| 2023-12-11 | 8.82 | $29.10 | 4997 |
| 2023-12-08 | 9.25 | $30.00 | 1662 |
| 2023-12-07 | 9.51 | $29.80 | 2488 |
| 2023-12-06 | 9.85 | $29.60 | 3773 |
| 2023-12-05 | 10.21 | $30.90 | 4484 |
| 2023-12-04 | 10.29 | $31.50 | 4972 |
| 2023-12-01 | 10.35 | $30.10 | 5721 |
| 2023-11-30 | 10.75 | $28.40 | 5793 |
| 2023-11-29 | 11.04 | $27.40 | 6476 |
| 2023-11-28 | 10.96 | $26.10 | 12318 |
| 2023-11-27 | 10.62 | $27.60 | 2288 |
| 2023-11-24 | 10.75 | $28.50 | 1533 |
| 2023-11-22 | 10.83 | $27.60 | 3160 |
| 2023-11-21 | 10.91 | $28.00 | 7675 |
| 2023-11-20 | 11.01 | $29.00 | 2079 |
| 2023-11-17 | 11.39 | $28.90 | 4564 |
| 2023-11-16 | 11.58 | $28.40 | 6930 |
| 2023-11-15 | 11.83 | $29.40 | 14601 |
| 2023-11-14 | 12.28 | $30.60 | 13144 |
| 2023-11-13 | 12.75 | $31.80 | 6270 |
| 2023-11-10 | 12.89 | $33.50 | 4839 |
| 2023-11-09 | 12.45 | $34.15 | 8819 |
| 2023-11-08 | 12.01 | $32.00 | 2723 |
| 2023-11-07 | 12.22 | $32.10 | 3728 |
| 2023-11-06 | 12.25 | $32.40 | 3480 |
| 2023-11-03 | 12.37 | $30.40 | 6116 |
| 2023-11-02 | 12.64 | $29.50 | 5793 |
| 2023-11-01 | 13.00 | $27.50 | 1122 |
| 2023-10-31 | 12.60 | $27.20 | 2195 |
| 2023-10-30 | 12.19 | $27.00 | 3405 |
| 2023-10-27 | 11.82 | $27.10 | 2389 |
| 2023-10-26 | 11.47 | $27.90 | 8111 |
| 2023-10-25 | 11.11 | $28.30 | 4665 |
| 2023-10-24 | 10.96 | $29.80 | 3748 |
| 2023-10-23 | 11.02 | $29.40 | 3286 |
| 2023-10-20 | 10.97 | $28.20 | 11850 |
| 2023-10-19 | 10.94 | $30.00 | 3770 |
| 2023-10-18 | 11.44 | $31.60 | 2303 |
| 2023-10-17 | 11.94 | $32.80 | 1465 |
| 2023-10-16 | 12.16 | $31.65 | 949 |
| 2023-10-13 | 12.61 | $31.20 | 2875 |
| 2023-10-12 | 13.09 | $31.50 | 3475 |
| 2023-10-11 | 13.38 | $32.30 | 3523 |
| 2023-10-10 | 13.54 | $33.60 | 4633 |
| 2023-10-09 | 13.71 | $32.30 | 4806 |
| 2023-10-06 | 14.25 | $31.90 | 3488 |
| 2023-10-05 | 14.82 | $30.80 | 1408 |
| 2023-10-04 | 15.14 | $31.10 | 2740 |
| 2023-10-03 | 15.48 | $29.70 | 4051 |
| 2023-10-02 | 15.43 | $29.90 | 4622 |
| 2023-09-29 | 15.39 | $31.50 | 5286 |
| 2023-09-28 | 15.65 | $31.70 | 8700 |
| 2023-09-27 | 15.92 | $31.10 | 8126 |
| 2023-09-26 | 15.38 | $28.70 | 13338 |
| 2023-09-25 | 14.82 | $31.80 | 1863 |
| 2023-09-22 | 14.94 | $34.40 | 6011 |
| 2023-09-21 | 15.06 | $32.90 | 12057 |
| 2023-09-20 | 14.92 | $33.90 | 3030 |
| 2023-09-19 | 15.11 | $32.70 | 5118 |
| 2023-09-18 | 15.31 | $34.10 | 5679 |
| 2023-09-15 | 15.90 | $35.80 | 3517 |
| 2023-09-14 | 16.53 | $37.10 | 4355 |
| 2023-09-13 | 16.86 | $36.50 | 4269 |
| 2023-09-12 | 17.20 | $37.50 | 6387 |
| 2023-09-11 | 17.29 | $36.50 | 3798 |
| 2023-09-08 | 17.63 | $36.30 | 4978 |
| 2023-09-07 | 18.17 | $35.80 | 3442 |
| 2023-09-06 | 18.61 | $36.50 | 2000 |
| 2023-09-05 | 18.97 | $35.90 | 3010 |
| 2023-09-01 | 19.43 | $36.40 | 3900 |
| 2023-08-31 | 19.68 | $36.80 | 4770 |
| 2023-08-30 | 19.71 | $36.70 | 3500 |
| 2023-08-29 | 20.22 | $35.90 | 8660 |
| 2023-08-28 | 20.81 | $35.20 | 3190 |
| 2023-08-25 | 21.45 | $34.90 | 6560 |
| 2023-08-24 | 22.22 | $35.00 | 8970 |
| 2023-08-23 | 23.01 | $36.10 | 6070 |
| 2023-08-22 | 23.70 | $35.70 | 13820 |
| 2023-08-21 | 24.50 | $35.80 | 6930 |
| 2023-08-18 | 25.35 | $36.30 | 6440 |
| 2023-08-17 | 26.25 | $35.80 | 13110 |
| 2023-08-16 | 27.04 | $38.30 | 8930 |
| 2023-08-15 | 27.43 | $40.00 | 14510 |
| 2023-08-14 | 27.57 | $42.30 | 25380 |
| 2023-08-11 | 27.72 | $40.40 | 11420 |
| 2023-08-10 | 28.35 | $37.90 | 11910 |
| 2023-08-09 | 29.07 | $37.00 | 10890 |
| 2023-08-08 | 30.04 | $36.20 | 11840 |
| 2023-08-07 | 31.10 | $38.50 | 12330 |
| 2023-08-04 | 31.87 | $40.40 | 8960 |
| 2023-08-03 | 32.35 | $40.20 | 9960 |
| 2023-08-02 | 32.87 | $40.90 | 16760 |
| 2023-08-01 | 33.20 | $44.70 | 12110 |
| 2023-07-31 | 32.93 | $46.30 | 28080 |
| 2023-07-28 | 32.64 | $42.20 | 7160 |
| 2023-07-27 | 32.65 | $40.60 | 10110 |
| 2023-07-26 | 32.67 | $42.00 | 20660 |
| 2023-07-25 | 32.70 | $39.50 | 28660 |
| 2023-07-24 | 32.66 | $43.00 | 25160 |
| 2023-07-21 | 32.18 | $44.50 | 79280 |
| 2023-07-20 | 31.15 | $53.40 | 46330 |
| 2023-07-19 | 28.49 | $52.20 | 95890 |
| 2023-07-18 | 25.70 | $55.40 | 257530 |
| 2023-07-17 | 22.75 | $50.20 | 3.5M |
| 2023-07-14 | 19.65 | $34.80 | 7530 |
| 2023-07-13 | 17.91 | $34.70 | 20750 |
| 2023-07-12 | 16.08 | $31.80 | 3360 |
| 2023-07-11 | 14.93 | $32.00 | 11700 |
| 2023-07-10 | 13.51 | $32.40 | 13500 |
| 2023-07-07 | 12.48 | $28.50 | 9110 |
| 2023-07-06 | 12.37 | $27.80 | 6040 |
| 2023-07-05 | 12.97 | $28.00 | 6300 |
| 2023-07-03 | 13.61 | $27.20 | 3050 |
| 2023-06-30 | 13.88 | $26.20 | 4180 |
| 2023-06-29 | 14.16 | $27.70 | 3940 |
| 2023-06-28 | 14.81 | $27.40 | 2280 |
| 2023-06-27 | 15.16 | $27.10 | 2430 |
| 2023-06-26 | 15.35 | $26.00 | 3270 |
| 2023-06-23 | 15.39 | $26.10 | 1920 |
| 2023-06-22 | 15.19 | $26.60 | 1640 |
| 2023-06-21 | 15.32 | $26.70 | 3320 |
| 2023-06-20 | 15.59 | $27.40 | 5390 |
| 2023-06-16 | 15.87 | $27.80 | 5360 |
| 2023-06-15 | 16.53 | $27.80 | 5450 |
| 2023-06-14 | 17.23 | $27.60 | 5180 |
| 2023-06-13 | 18.07 | $27.60 | 7390 |
| 2023-06-12 | 18.95 | $26.30 | 4750 |
| 2023-06-09 | 19.16 | $25.20 | 6170 |
| 2023-06-08 | 19.38 | $25.80 | 2640 |
| 2023-06-07 | 19.21 | $24.50 | 4770 |
| 2023-06-06 | 19.03 | $25.70 | 5160 |
| 2023-06-05 | 18.95 | $24.90 | 4120 |
| 2023-06-02 | 18.70 | $25.50 | 5730 |
| 2023-06-01 | 18.44 | $25.00 | 14470 |
| 2023-05-31 | 18.07 | $23.00 | 28900 |
| 2023-05-30 | 17.63 | $24.90 | 14280 |
| 2023-05-26 | 18.16 | $25.50 | 8860 |
| 2023-05-25 | 18.92 | $26.50 | 1820 |
| 2023-05-24 | 19.55 | $27.50 | 3160 |
| 2023-05-23 | 20.20 | $27.70 | 2650 |
| 2023-05-22 | 20.32 | $27.60 | 5120 |
| 2023-05-19 | 20.45 | $26.70 | 4110 |
| 2023-05-18 | 20.70 | $27.70 | 2530 |
| 2023-05-17 | 20.95 | $27.80 | 2940 |
| 2023-05-16 | 21.23 | $27.10 | 2860 |
| 2023-05-15 | 21.38 | $28.00 | 2670 |
| 2023-05-12 | 21.30 | $27.80 | 2690 |
| 2023-05-11 | 21.00 | $28.10 | 3890 |
| 2023-05-10 | 20.67 | $28.00 | 4250 |
| 2023-05-09 | 20.20 | $28.50 | 3520 |
| 2023-05-08 | 19.90 | $27.20 | 1710 |
| 2023-05-05 | 19.84 | $26.80 | 3610 |
| 2023-05-04 | 19.84 | $26.10 | 8960 |
| 2023-05-03 | 19.83 | $28.00 | 6930 |
| 2023-05-02 | 19.52 | $27.30 | 3760 |
| 2023-05-01 | 19.35 | $27.50 | 3440 |
| 2023-04-28 | 19.10 | $28.20 | 4440 |
| 2023-04-27 | 18.58 | $28.30 | 5460 |
| 2023-04-26 | 18.13 | $26.10 | 4200 |
| 2023-04-25 | 18.04 | $25.40 | 5080 |
| 2023-04-24 | 18.15 | $26.00 | 5050 |
| 2023-04-21 | 18.12 | $26.80 | 5540 |
| 2023-04-20 | 18.09 | $25.40 | 5450 |
| 2023-04-19 | 18.06 | $27.00 | 9420 |
| 2023-04-18 | 17.74 | $27.80 | 14110 |
| 2023-04-17 | 17.20 | $29.60 | 19900 |
| 2023-04-14 | 15.90 | $28.70 | 34120 |
| 2023-04-13 | 14.53 | $28.10 | 57730 |
| 2023-04-12 | 13.31 | $22.50 | 6440 |
| 2023-04-11 | 13.12 | $22.90 | 18690 |
| 2023-04-10 | 12.64 | $24.20 | 20650 |
| 2023-04-06 | 12.26 | $22.20 | 4420 |
| 2023-04-05 | 12.41 | $21.40 | 4880 |
| 2023-04-04 | 12.63 | $22.40 | 2950 |
| 2023-04-03 | 12.48 | $22.70 | 7150 |
| 2023-03-31 | 12.17 | $23.10 | 12430 |
| 2023-03-30 | 12.22 | $21.90 | 4820 |
| 2023-03-29 | 12.54 | $20.90 | 5060 |
| 2023-03-28 | 13.11 | $20.60 | 3730 |
| 2023-03-27 | 13.78 | $21.50 | 3150 |
| 2023-03-24 | 14.17 | $20.80 | 4560 |
| 2023-03-23 | 14.36 | $20.50 | 5340 |
| 2023-03-22 | 14.64 | $21.60 | 5730 |
| 2023-03-21 | 15.16 | $21.80 | 5650 |
| 2023-03-20 | 15.56 | $21.30 | 8290 |
| 2023-03-17 | 15.99 | $22.20 | 9890 |
| 2023-03-16 | 16.46 | $22.00 | 7970 |
| 2023-03-15 | 17.04 | $22.20 | 7540 |
| 2023-03-14 | 17.65 | $22.00 | 8510 |
| 2023-03-13 | 18.32 | $22.70 | 11400 |
| 2023-03-10 | 19.14 | $22.60 | 10660 |
| 2023-03-09 | 20.00 | $23.70 | 7660 |
| 2023-03-08 | 20.82 | $24.20 | 6890 |
| 2023-03-07 | 21.69 | $23.20 | 12490 |
| 2023-03-06 | 22.75 | $23.80 | 9020 |
| 2023-03-03 | 23.78 | $24.00 | 15210 |
| 2023-03-02 | 24.91 | $22.60 | 9080 |
| 2023-03-01 | 25.61 | $22.40 | 20230 |
| 2023-02-28 | 26.37 | $23.30 | 15450 |
| 2023-02-27 | 27.48 | $25.00 | 10440 |
| 2023-02-24 | 28.86 | $25.70 | 10510 |
| 2023-02-23 | 30.29 | $27.30 | 6540 |
| 2023-02-22 | 31.47 | $27.40 | 6540 |
| 2023-02-21 | 32.81 | $26.70 | 10930 |
| 2023-02-17 | 34.18 | $28.70 | 9530 |
| 2023-02-16 | 35.42 | $29.20 | 12220 |
| 2023-02-15 | 36.41 | $30.70 | 20520 |
| 2023-02-14 | 37.33 | $29.10 | 29690 |
| 2023-02-13 | 38.30 | $31.40 | 17230 |
| 2023-02-10 | 39.74 | $29.50 | 22450 |
| 2023-02-09 | 41.39 | $30.40 | 44030 |
| 2023-02-08 | 42.70 | $36.10 | 6960 |
| 2023-02-07 | 42.50 | $36.40 | 12120 |
| 2023-02-06 | 42.30 | $36.50 | 13990 |
| 2023-02-03 | 41.85 | $38.50 | 21130 |
| 2023-02-02 | 40.77 | $39.00 | 37250 |
| 2023-02-01 | 39.73 | $36.70 | 14540 |
| 2023-01-31 | 38.81 | $36.70 | 12590 |
| 2023-01-30 | 37.84 | $35.20 | 10400 |
| 2023-01-27 | 36.86 | $36.00 | 22600 |
| 2023-01-26 | 35.81 | $35.20 | 16240 |
| 2023-01-25 | 34.89 | $34.60 | 18260 |
| 2023-01-24 | 33.91 | $36.30 | 18080 |
| 2023-01-23 | 31.79 | $38.90 | 33980 |
| 2023-01-20 | 29.55 | $35.50 | 19940 |
| 2023-01-19 | 27.37 | $34.70 | 22750 |
| 2023-01-18 | 25.07 | $37.00 | 70550 |
| 2023-01-17 | 22.62 | $39.40 | 155710 |
| 2023-01-13 | 20.05 | $31.20 | 34520 |
| 2023-01-12 | 18.17 | $27.20 | 25100 |
| 2023-01-11 | 16.68 | $27.00 | 50320 |
| 2023-01-10 | 15.14 | $22.50 | 16150 |
| 2023-01-09 | 14.53 | $20.90 | 15210 |
| 2023-01-06 | 14.44 | $18.10 | 5530 |
| 2023-01-05 | 14.80 | $18.10 | 4690 |
| 2023-01-04 | 15.18 | $18.60 | 25670 |
| 2023-01-03 | 15.53 | $17.60 | 12040 |
| 2022-12-30 | 15.36 | $17.30 | 18020 |
| 2022-12-29 | 14.91 | $17.30 | 12230 |
| 2022-12-28 | 14.57 | $17.40 | 18810 |
| 2022-12-27 | 14.32 | $18.40 | 19180 |
| 2022-12-23 | 14.41 | $19.30 | 13820 |
| 2022-12-22 | 14.89 | $19.50 | 10150 |
| 2022-12-21 | 15.48 | $20.40 | 6870 |
| 2022-12-20 | 16.21 | $20.10 | 7830 |
| 2022-12-19 | 16.93 | $20.20 | 8920 |
| 2022-12-16 | 17.69 | $21.50 | 4350 |
| 2022-12-15 | 17.94 | $21.70 | 8010 |
| 2022-12-14 | 18.19 | $22.00 | 8490 |
| 2022-12-13 | 18.27 | $22.20 | 21820 |
| 2022-12-12 | 18.35 | $22.20 | 3820 |
| 2022-12-09 | 18.67 | $22.50 | 4790 |
| 2022-12-08 | 19.00 | $22.70 | 7060 |
| 2022-12-07 | 19.45 | $22.10 | 9330 |
| 2022-12-06 | 19.96 | $22.30 | 6700 |
| 2022-12-05 | 20.53 | $22.50 | 7100 |
| 2022-12-02 | 20.86 | $22.90 | 5450 |
| 2022-12-01 | 21.30 | $22.50 | 5660 |
| 2022-11-30 | 21.73 | $22.50 | 11060 |
| 2022-11-29 | 22.59 | $21.60 | 5020 |
| 2022-11-28 | 23.57 | $22.20 | 7030 |
| 2022-11-25 | 24.53 | $23.00 | 4290 |
| 2022-11-23 | 25.29 | $22.90 | 8390 |
| 2022-11-22 | 26.10 | $22.90 | 8050 |
| 2022-11-21 | 26.88 | $23.40 | 10440 |
| 2022-11-18 | 27.56 | $25.40 | 7190 |
| 2022-11-17 | 27.55 | $25.70 | 5230 |
| 2022-11-16 | 27.53 | $26.60 | 6200 |
| 2022-11-15 | 27.35 | $26.40 | 24160 |
| 2022-11-14 | 27.10 | $26.80 | 15540 |
| 2022-11-11 | 27.01 | $26.60 | 13420 |
| 2022-11-10 | 27.10 | $23.70 | 12930 |
| 2022-11-09 | 27.79 | $21.20 | 12940 |
| 2022-11-08 | 28.76 | $22.70 | 19090 |
| 2022-11-07 | 29.42 | $24.30 | 15890 |
| 2022-11-04 | 29.51 | $25.30 | 11510 |
| 2022-11-03 | 29.76 | $25.50 | 10920 |
| 2022-11-02 | 30.14 | $24.60 | 17850 |
| 2022-11-01 | 30.31 | $26.50 | 43040 |
| 2022-10-31 | 30.12 | $25.60 | 20230 |
| 2022-10-28 | 30.39 | $24.00 | 14850 |
| 2022-10-27 | 31.07 | $24.40 | 36770 |
| 2022-10-26 | 31.54 | $25.30 | 147580 |
| 2022-10-25 | 32.03 | $20.50 | 18160 |
| 2022-10-24 | 31.92 | $20.00 | 21310 |
| 2022-10-21 | 31.81 | $19.80 | 10260 |
| 2022-10-20 | 31.01 | $19.20 | 6400 |
| 2022-10-19 | 30.16 | $19.80 | 7610 |
| 2022-10-18 | 29.34 | $19.90 | 11190 |
| 2022-10-17 | 28.55 | $20.00 | 9430 |
| 2022-10-14 | 27.71 | $20.00 | 4710 |
| 2022-10-13 | 26.54 | $20.40 | 11620 |
| 2022-10-12 | 25.38 | $21.50 | 6530 |
| 2022-10-11 | 24.37 | $22.00 | 6990 |
| 2022-10-10 | 23.41 | $23.00 | 6180 |
| 2022-10-07 | 22.60 | $23.90 | 8250 |
| 2022-10-06 | 21.82 | $24.60 | 7460 |
| 2022-10-05 | 20.91 | $24.00 | 5380 |
| 2022-10-04 | 19.94 | $24.40 | 5210 |
| 2022-10-03 | 19.15 | $23.90 | 5390 |
| 2022-09-30 | 18.14 | $23.30 | 5220 |
| 2022-09-29 | 16.85 | $22.60 | 12860 |
| 2022-09-28 | 15.48 | $24.20 | 5460 |
| 2022-09-27 | 14.35 | $23.50 | 9400 |
| 2022-09-26 | 13.16 | $23.20 | 15000 |
| 2022-09-23 | 11.91 | $24.60 | 9000 |
| 2022-09-22 | 10.79 | $25.40 | 14760 |
| 2022-09-21 | 9.76 | $27.00 | 16270 |
| 2022-09-20 | 9.11 | $27.60 | 15100 |
| 2022-09-19 | 8.42 | $29.20 | 19160 |
| 2022-09-16 | 8.18 | $30.00 | 19780 |
| 2022-09-15 | 8.17 | $32.00 | 15780 |
| 2022-09-14 | 8.56 | $31.60 | 8840 |
| 2022-09-13 | 8.81 | $32.10 | 21770 |
| 2022-09-12 | 9.19 | $33.30 | 11430 |
| 2022-09-09 | 9.37 | $32.30 | 6940 |
| 2022-09-08 | 9.83 | $31.50 | 7040 |
| 2022-09-07 | 9.98 | $31.10 | 5950 |
| 2022-09-06 | 10.20 | $30.40 | 4910 |
| 2022-09-02 | 10.30 | $30.60 | 10610 |
| 2022-09-01 | 10.37 | $30.30 | 11730 |
| 2022-08-31 | 10.45 | $30.60 | 11980 |
| 2022-08-30 | 10.76 | $31.30 | 7740 |
| 2022-08-29 | 10.92 | $30.90 | 6720 |
| 2022-08-26 | 11.20 | $31.30 | 9200 |
| 2022-08-25 | 11.60 | $32.90 | 7310 |
| 2022-08-24 | 12.13 | $32.60 | 8280 |
| 2022-08-23 | 12.68 | $32.60 | 13690 |
| 2022-08-22 | 13.19 | $31.10 | 8070 |
| 2022-08-19 | 13.50 | $31.50 | 15650 |
| 2022-08-18 | 13.94 | $33.30 | 9840 |
| 2022-08-17 | 14.46 | $34.60 | 10760 |
| 2022-08-16 | 14.88 | $35.50 | 22360 |
| 2022-08-15 | 15.24 | $35.30 | 33590 |
| 2022-08-12 | 15.33 | $37.50 | 36260 |
| 2022-08-11 | 15.42 | $34.00 | 37710 |
| 2022-08-10 | 16.07 | $33.00 | 26350 |
| 2022-08-09 | 16.68 | $32.20 | 28750 |
| 2022-08-08 | 17.32 | $34.30 | 38250 |
| 2022-08-05 | 18.21 | $32.80 | 26720 |
| 2022-08-04 | 18.57 | $32.50 | 49120 |
| 2022-08-03 | 18.89 | $31.60 | 37990 |
| 2022-08-02 | 18.98 | $30.50 | 70540 |
| 2022-08-01 | 18.86 | $30.70 | 51210 |
| 2022-07-29 | 18.73 | $31.50 | 29850 |
| 2022-07-28 | 18.83 | $31.50 | 42870 |
| 2022-07-27 | 18.94 | $31.20 | 43530 |
| 2022-07-26 | 19.07 | $32.60 | 18550 |
| 2022-07-25 | 19.41 | $36.80 | 7130 |
| 2022-07-22 | 20.33 | $36.20 | 11790 |
| 2022-07-21 | 21.30 | $40.60 | 16890 |
| 2022-07-20 | 21.71 | $38.10 | 20860 |
| 2022-07-19 | 22.65 | $33.60 | 13480 |
| 2022-07-18 | 23.05 | $32.70 | 8000 |
| 2022-07-15 | 23.12 | $32.80 | 9890 |
| 2022-07-14 | 22.97 | $31.90 | 5810 |
| 2022-07-13 | 22.88 | $33.10 | 5170 |
| 2022-07-12 | 23.02 | $33.70 | 5750 |
| 2022-07-11 | 23.16 | $33.90 | 15230 |
| 2022-07-08 | 23.31 | $33.80 | 30730 |
| 2022-07-07 | 23.46 | $33.30 | 27550 |
| 2022-07-06 | 23.40 | $32.30 | 20880 |
| 2022-07-05 | 23.34 | $34.40 | 9230 |
| 2022-07-01 | 23.10 | $31.20 | 19510 |
| 2022-06-30 | 22.85 | $33.00 | 9340 |
| 2022-06-29 | 22.80 | $34.60 | 7970 |
| 2022-06-28 | 22.79 | $34.40 | 5050 |
| 2022-06-27 | 22.91 | $36.50 | 10600 |
| 2022-06-24 | 23.38 | $38.70 | 12160 |
| 2022-06-23 | 23.95 | $37.20 | 9990 |
| 2022-06-22 | 24.34 | $35.10 | 5590 |
| 2022-06-21 | 24.26 | $34.90 | 8900 |
| 2022-06-17 | 24.23 | $34.10 | 30140 |
| 2022-06-16 | 24.19 | $33.40 | 9280 |
| 2022-06-15 | 23.63 | $33.90 | 8380 |
| 2022-06-14 | 23.15 | $32.70 | 10650 |
| 2022-06-13 | 22.66 | $35.00 | 15640 |
| 2022-06-10 | 22.27 | $39.20 | 6120 |
| 2022-06-09 | 22.40 | $40.20 | 10820 |
| 2022-06-08 | 22.65 | $41.40 | 12950 |
| 2022-06-07 | 23.12 | $42.00 | 5690 |
| 2022-06-06 | 23.62 | $42.60 | 8930 |
| 2022-06-03 | 24.15 | $41.70 | 13520 |
| 2022-06-02 | 24.72 | $42.30 | 16470 |
| 2022-06-01 | 25.02 | $41.00 | 12500 |
| 2022-05-31 | 25.41 | $43.40 | 16470 |
| 2022-05-27 | 26.11 | $45.00 | 18520 |
| 2022-05-26 | 26.48 | $40.10 | 16150 |
| 2022-05-25 | 26.00 | $40.10 | 11210 |
| 2022-05-24 | 25.39 | $39.10 | 14290 |
| 2022-05-23 | 24.74 | $40.00 | 22390 |
| 2022-05-20 | 24.12 | $39.90 | 25550 |
| 2022-05-19 | 23.38 | $40.00 | 16140 |
| 2022-05-18 | 22.70 | $40.00 | 17690 |
| 2022-05-17 | 21.98 | $40.10 | 25760 |
| 2022-05-16 | 21.22 | $39.20 | 27770 |
| 2022-05-13 | 20.44 | $46.20 | 14660 |
| 2022-05-12 | 19.93 | $42.90 | 15940 |
| 2022-05-11 | 18.93 | $40.80 | 16010 |
| 2022-05-10 | 17.98 | $44.30 | 10570 |
| 2022-05-09 | 17.10 | $46.50 | 15510 |
| 2022-05-06 | 16.43 | $55.10 | 10340 |
| 2022-05-05 | 16.44 | $59.90 | 7510 |
| 2022-05-04 | 16.78 | $61.40 | 8750 |
| 2022-05-03 | 17.08 | $57.90 | 12240 |
| 2022-05-02 | 17.16 | $59.80 | 6220 |
| 2022-04-29 | 17.39 | $61.00 | 7240 |
| 2022-04-28 | 17.89 | $62.70 | 4520 |
| 2022-04-27 | 17.95 | $60.10 | 6430 |
| 2022-04-26 | 18.09 | $60.90 | 6700 |
| 2022-04-25 | 18.42 | $66.20 | 7180 |
| 2022-04-22 | 19.03 | $65.90 | 5700 |
| 2022-04-21 | 19.79 | $66.70 | 10150 |
| 2022-04-20 | 20.73 | $71.70 | 5500 |
| 2022-04-19 | 21.26 | $74.70 | 6030 |
| 2022-04-18 | 21.83 | $72.10 | 10570 |
| 2022-04-14 | 22.36 | $75.00 | 9700 |
| 2022-04-13 | 22.71 | $77.30 | 8050 |
| 2022-04-12 | 22.73 | $76.30 | 13400 |
| 2022-04-11 | 22.76 | $77.30 | 24000 |
| 2022-04-08 | 22.53 | $84.10 | 16420 |
| 2022-04-07 | 21.61 | $83.30 | 20640 |
| 2022-04-06 | 20.56 | $89.60 | 23410 |
| 2022-04-05 | 19.29 | $89.30 | 52910 |
| 2022-04-04 | 17.95 | $90.50 | 59920 |
| 2022-04-01 | 16.59 | $80.00 | 51110 |
| 2022-03-31 | 15.80 | $68.50 | 8810 |
| 2022-03-30 | 15.95 | $69.90 | 6960 |
| 2022-03-29 | 15.92 | $70.80 | 9370 |
| 2022-03-28 | 15.72 | $70.50 | 10120 |
| 2022-03-25 | 15.64 | $69.20 | 17170 |
| 2022-03-24 | 15.56 | $71.80 | 25190 |
| 2022-03-23 | 15.58 | $65.40 | 13700 |
| 2022-03-22 | 16.28 | $63.90 | 17050 |
| 2022-03-21 | 17.10 | $59.50 | 10830 |
| 2022-03-18 | 17.50 | $59.40 | 46630 |
| 2022-03-17 | 17.92 | $58.40 | 14430 |
| 2022-03-16 | 18.28 | $57.40 | 24700 |
| 2022-03-15 | 18.30 | $52.40 | 16350 |
| 2022-03-14 | 18.02 | $54.00 | 13750 |
| 2022-03-11 | 17.89 | $57.60 | 12520 |
| 2022-03-10 | 18.07 | $60.90 | 8830 |
| 2022-03-09 | 18.37 | $63.20 | 16320 |
| 2022-03-08 | 18.90 | $60.30 | 10360 |
| 2022-03-07 | 19.19 | $55.70 | 9530 |
| 2022-03-04 | 19.35 | $58.50 | 11720 |
| 2022-03-03 | 19.70 | $62.60 | 7150 |
| 2022-03-02 | 20.37 | $63.70 | 9490 |
| 2022-03-01 | 21.18 | $65.00 | 44180 |
| 2022-02-28 | 22.03 | $61.10 | 14970 |
| 2022-02-25 | 22.63 | $61.30 | 8070 |
| 2022-02-24 | 23.01 | $58.20 | 13550 |
| 2022-02-23 | 23.06 | $56.60 | 9990 |
| 2022-02-22 | 23.37 | $57.20 | 11820 |
| 2022-02-18 | 23.81 | $63.40 | 7250 |
| 2022-02-17 | 24.53 | $63.30 | 6380 |
| 2022-02-16 | 25.42 | $66.00 | 8460 |
| 2022-02-15 | 26.47 | $64.30 | 16080 |
| 2022-02-14 | 27.37 | $60.60 | 13500 |
| 2022-02-11 | 28.17 | $65.00 | 16070 |
| 2022-02-10 | 29.38 | $65.70 | 19090 |
| 2022-02-09 | 30.64 | $65.10 | 8190 |
| 2022-02-08 | 31.67 | $62.40 | 7950 |
| 2022-02-07 | 32.48 | $60.50 | 9140 |
| 2022-02-04 | 33.37 | $59.40 | 12830 |
| 2022-02-03 | 34.11 | $58.70 | 17190 |
| 2022-02-02 | 34.89 | $62.70 | 38050 |
| 2022-02-01 | 35.88 | $68.20 | 37500 |
| 2022-01-31 | 36.79 | $56.40 | 14130 |
| 2022-01-28 | 36.49 | $51.20 | 20700 |
| 2022-01-27 | 35.74 | $50.20 | 18490 |
| 2022-01-26 | 34.96 | $52.10 | 30180 |
| 2022-01-25 | 34.23 | $51.00 | 28050 |
| 2022-01-24 | 33.11 | $52.00 | 46320 |
| 2022-01-21 | 31.93 | $57.70 | 30480 |
| 2022-01-20 | 30.97 | $63.00 | 10560 |
| 2022-01-19 | 30.17 | $65.30 | 18150 |
| 2022-01-18 | 29.35 | $68.70 | 16140 |
| 2022-01-14 | 28.70 | $69.60 | 16650 |
| 2022-01-13 | 27.86 | $70.30 | 24190 |
| 2022-01-12 | 27.12 | $73.00 | 35690 |
| 2022-01-11 | 26.46 | $73.90 | 10870 |
| 2022-01-10 | 25.69 | $72.90 | 22780 |
| 2022-01-07 | 24.87 | $78.20 | 14210 |
| 2022-01-06 | 24.22 | $78.70 | 22840 |
| 2022-01-05 | 23.54 | $80.30 | 21650 |
| 2022-01-04 | 22.96 | $83.60 | 40180 |
| 2022-01-03 | 22.48 | $92.90 | 26360 |
| 2021-12-31 | 22.24 | $94.80 | 40040 |
| 2021-12-30 | 21.98 | $89.10 | 286030 |
| 2021-12-29 | 21.17 | $78.80 | 73650 |
| 2021-12-28 | 19.74 | $81.10 | 54660 |
| 2021-12-27 | 18.29 | $85.30 | 41670 |
| 2021-12-23 | 16.96 | $88.60 | 112620 |
| 2021-12-22 | 15.56 | $102.00 | 20350 |
| 2021-12-21 | 14.75 | $115.50 | 11740 |
| 2021-12-20 | 14.31 | $107.50 | 21260 |
| 2021-12-17 | 13.26 | $103.50 | 47540 |
| 2021-12-16 | 12.38 | $112.60 | 9580 |
| 2021-12-15 | 12.06 | $120.00 | 10710 |
| 2021-12-14 | 11.28 | $117.90 | 12710 |
| 2021-12-13 | 10.54 | $122.30 | 11420 |
| 2021-12-10 | 10.31 | $128.80 | 6880 |
| 2021-12-09 | 10.33 | $126.10 | 7270 |
| 2021-12-08 | 10.41 | $128.70 | 9680 |
| 2021-12-07 | 10.49 | $124.40 | 13640 |
| 2021-12-06 | 10.43 | $117.80 | 12780 |
| 2021-12-03 | 9.69 | $124.80 | 8990 |
| 2021-12-02 | 9.27 | $129.60 | 10480 |
| 2021-12-01 | 9.06 | $129.50 | 12180 |
| 2021-11-30 | 9.02 | $134.90 | 11730 |
| 2021-11-29 | 9.21 | $136.70 | 10880 |
| 2021-11-26 | 9.40 | $131.40 | 7390 |
| 2021-11-24 | 9.24 | $137.40 | 6720 |
| 2021-11-23 | 9.38 | $137.60 | 8510 |
| 2021-11-22 | 9.63 | $144.50 | 13400 |
| 2021-11-19 | 9.89 | $138.60 | 8660 |
| 2021-11-18 | 9.79 | $137.10 | 16310 |
| 2021-11-17 | 9.83 | $150.80 | 15680 |
| 2021-11-16 | 10.04 | $146.80 | 14150 |
| 2021-11-15 | 10.42 | $139.60 | 20010 |
| 2021-11-12 | 10.72 | $146.20 | 12240 |
| 2021-11-11 | 11.04 | $144.30 | 13470 |
| 2021-11-10 | 10.92 | $143.40 | 11490 |
| 2021-11-09 | 10.80 | $154.50 | 16950 |
| 2021-11-08 | 9.65 | $160.50 | 27050 |
| 2021-11-05 | 8.69 | $143.10 | 6240 |
| 2021-11-04 | 8.85 | $144.40 | 6160 |
| 2021-11-03 | 8.76 | $148.50 | 7980 |
| 2021-11-02 | 8.47 | $146.10 | 7190 |
| 2021-11-01 | 8.31 | $145.50 | 12300 |
| 2021-10-29 | 8.13 | $143.20 | 10170 |
| 2021-10-28 | 8.28 | $142.60 | 16730 |
| 2021-10-27 | 8.51 | $130.10 | 3230 |
| 2021-10-26 | 8.36 | $131.40 | 7010 |
| 2021-10-25 | 8.21 | $136.20 | 8190 |
| 2021-10-22 | 7.97 | $134.00 | 5610 |
| 2021-10-21 | 7.95 | $136.70 | 5620 |
| 2021-10-20 | 8.17 | $137.00 | 5250 |
| 2021-10-19 | 8.40 | $136.70 | 4500 |
| 2021-10-18 | 8.52 | $133.60 | 4950 |
| 2021-10-15 | 8.65 | $138.70 | 6360 |
| 2021-10-14 | 9.01 | $138.20 | 7300 |
| 2021-10-13 | 9.44 | $138.70 | 6530 |
| 2021-10-12 | 9.83 | $134.80 | 9000 |
| 2021-10-11 | 9.92 | $128.10 | 5010 |
| 2021-10-08 | 9.65 | $128.00 | 6390 |
| 2021-10-07 | 9.33 | $127.80 | 15470 |
| 2021-10-06 | 9.10 | $129.80 | 12500 |
| 2021-10-05 | 8.95 | $135.30 | 5990 |
| 2021-10-04 | 9.13 | $138.60 | 10510 |
| 2021-10-01 | 9.46 | $144.60 | 8490 |
| 2021-09-30 | 9.76 | $148.80 | 11780 |
| 2021-09-29 | 9.93 | $143.90 | 37190 |
| 2021-09-28 | 10.33 | $140.60 | 14700 |
| 2021-09-27 | 10.67 | $150.40 | 14630 |
| 2021-09-24 | 10.45 | $148.40 | 15090 |
| 2021-09-23 | 10.57 | $142.50 | 21540 |
| 2021-09-22 | 10.69 | $138.00 | 9150 |
| 2021-09-21 | 11.18 | $136.20 | 8010 |
| 2021-09-20 | 11.35 | $134.90 | 11910 |
| 2021-09-17 | 11.53 | $140.00 | 38000 |
| 2021-09-16 | 11.72 | $134.60 | 7210 |
| 2021-09-15 | 12.27 | $134.00 | 11250 |
| 2021-09-14 | 12.75 | $127.30 | 7140 |
| 2021-09-13 | 13.09 | $131.20 | 8680 |
| 2021-09-10 | 13.47 | $131.80 | 7730 |
| 2021-09-09 | 14.08 | $130.50 | 6490 |
| 2021-09-08 | 14.61 | $131.90 | 9280 |
| 2021-09-07 | 15.10 | $134.40 | 7240 |
| 2021-09-03 | 15.85 | $133.10 | 8740 |
| 2021-09-02 | 16.64 | $139.20 | 8580 |
| 2021-09-01 | 17.28 | $135.70 | 8260 |
| 2021-08-31 | 17.95 | $137.50 | 8600 |
| 2021-08-30 | 18.66 | $136.20 | 6920 |
| 2021-08-27 | 19.63 | $135.40 | 6860 |
| 2021-08-26 | 20.65 | $130.90 | 6010 |
| 2021-08-25 | 21.59 | $130.90 | 12100 |
| 2021-08-24 | 22.59 | $137.00 | 9020 |
| 2021-08-23 | 23.66 | $130.20 | 11570 |
| 2021-08-20 | 24.54 | $127.50 | 6340 |
| 2021-08-19 | 25.26 | $123.00 | 20770 |
| 2021-08-18 | 26.02 | $134.40 | 9820 |
| 2021-08-17 | 27.30 | $136.50 | 12530 |
| 2021-08-16 | 28.65 | $140.80 | 23470 |
| 2021-08-13 | 29.93 | $152.60 | 9700 |
| 2021-08-12 | 30.73 | $156.00 | 14270 |
| 2021-08-11 | 31.44 | $153.30 | 23480 |
| 2021-08-10 | 32.20 | $171.80 | 9080 |
| 2021-08-09 | 32.15 | $169.10 | 5770 |
| 2021-08-06 | 32.17 | $169.30 | 5160 |
| 2021-08-05 | 32.10 | $173.10 | 9120 |
| 2021-08-04 | 31.88 | $174.30 | 5020 |
| 2021-08-03 | 31.66 | $171.30 | 4950 |
| 2021-08-02 | 31.44 | $174.10 | 7010 |
| 2021-07-30 | 30.96 | $171.10 | 7460 |
| 2021-07-29 | 30.48 | $176.00 | 5360 |
| 2021-07-28 | 29.81 | $177.90 | 8980 |
| 2021-07-27 | 29.04 | $178.60 | 10020 |
| 2021-07-26 | 28.28 | $178.20 | 5340 |
| 2021-07-23 | 27.31 | $175.10 | 4330 |
| 2021-07-22 | 26.29 | $176.90 | 8240 |
| 2021-07-21 | 25.12 | $179.80 | 14830 |
| 2021-07-20 | 23.89 | $167.60 | 12100 |
| 2021-07-19 | 22.69 | $155.30 | 13690 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected