Is Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF) a Buy, Sell, or Hold?
OTC : GPAEF
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. — Stock Chart
$21.6 USD
-$1.13 (-4.97%)
- Volume
- 2.01K
- Average Volume
- 217
- Market Capitalization
- $11.22B
- P/E Ratio
- 18.72
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $29.55
- Year Low
- $21.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.74
GPAEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.60 | $21.60 | 0.00% | 2013 |
| 2026-07-20 | $22.73 | $22.73 | 0.00% | 200 |
| 2026-07-17 | $22.73 | $22.73 | 0.00% | 200 |
| 2026-07-16 | $22.73 | $22.73 | 0.00% | - |
| 2026-07-15 | $22.73 | $22.73 | 0.00% | - |
| 2026-07-14 | $22.73 | $22.73 | 0.00% | 1213 |
| 2026-07-13 | $23.70 | $23.70 | 0.00% | - |
| 2026-07-10 | $23.70 | $23.70 | 0.00% | 200 |
| 2026-07-09 | $23.70 | $23.70 | 0.00% | - |
| 2026-07-08 | $23.70 | $23.70 | 0.00% | - |
| 2026-07-07 | $23.79 | $23.70 | -0.38% | 300 |
| 2026-07-06 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-07-02 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-07-01 | $25.50 | $25.50 | 0.00% | 100 |
| 2026-06-30 | $25.50 | $25.50 | 0.00% | 100 |
| 2026-06-29 | $25.50 | $25.50 | 0.00% | 100 |
| 2026-06-26 | $25.50 | $25.50 | 0.00% | 100 |
| 2026-06-25 | $25.50 | $25.50 | 0.00% | 1148 |
| 2026-06-24 | $25.01 | $25.01 | 0.00% | 175 |
| 2026-06-23 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-22 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-18 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-17 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-16 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-15 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-12 | $22.36 | $22.36 | 0.00% | 107 |
| 2026-06-11 | $22.36 | $22.36 | 0.00% | 882 |
| 2026-06-10 | $22.66 | $22.66 | 0.00% | 200 |
| 2026-06-09 | $22.66 | $22.66 | 0.00% | 454 |
| 2026-06-08 | $22.17 | $22.17 | 0.00% | 268 |
| 2026-06-05 | $23.22 | $23.22 | 0.00% | 200 |
| 2026-06-04 | $23.22 | $23.22 | 0.00% | 200 |
| 2026-06-03 | $23.22 | $23.22 | 0.00% | 200 |
| 2026-06-02 | $23.22 | $23.22 | 0.00% | 384 |
| 2026-06-01 | $23.36 | $23.36 | 0.00% | 588 |
| 2026-05-29 | $24.30 | $24.30 | 0.00% | 200 |
| 2026-05-28 | $24.31 | $24.30 | -0.04% | 2508 |
| 2026-05-27 | $24.53 | $24.53 | 0.00% | 1827 |
| 2026-05-26 | $24.40 | $24.35 | -0.20% | 508 |
| 2026-05-22 | $23.98 | $23.98 | 0.00% | 369 |
| 2026-05-21 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-05-20 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-05-19 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-05-18 | $24.28 | $24.28 | 0.00% | 162 |
| 2026-05-15 | $24.63 | $24.63 | 0.00% | - |
| 2026-05-14 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-05-13 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-05-12 | $24.63 | $24.63 | 0.00% | 401 |
| 2026-05-11 | $24.52 | $24.52 | 0.00% | 587 |
| 2026-05-08 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-05-07 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-06 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-05-05 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-05-04 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-05-01 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-04-30 | $24.89 | $24.89 | 0.00% | 120 |
| 2026-04-29 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-04-28 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-04-27 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-04-24 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-04-23 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-04-22 | $26.70 | $26.70 | 0.00% | 1255 |
| 2026-04-21 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-20 | $24.56 | $24.56 | 0.00% | - |
| 2026-04-17 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-16 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-15 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-14 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-13 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-10 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-09 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-08 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-07 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-06 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-02 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-04-01 | $24.56 | $24.56 | 0.00% | 200 |
| 2026-03-31 | $24.56 | $24.56 | 0.00% | 1993 |
| 2026-03-30 | $24.79 | $23.70 | -4.40% | 393 |
| 2026-03-27 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-26 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-25 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-24 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-23 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-20 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-19 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-18 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-17 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-16 | $23.85 | $23.85 | 0.00% | - |
| 2026-03-13 | $23.85 | $23.85 | 0.00% | 300 |
| 2026-03-12 | $23.85 | $23.85 | 0.00% | 300 |