Is Genuine Parts Company (GPC) a Buy, Sell, or Hold?
NYSE : GPC
Genuine Parts Company
$121 USD
-$1.16 (-0.95%)
- Volume
- 2.42M
- Average Volume
- 1.8M
- Market Capitalization
- $16.83B
- P/E Ratio
- 275.00
- Dividend Yield
- 3.46%
- Price Target
- $145.00
- Year High
- $151.57
- Year Low
- $90.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.51
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $121.26 | $125.59 | 3.57% | 850.04K |
| 2026-07-15 | $122.60 | $121.00 | -1.31% | 2.49M |
| 2026-07-14 | $123.30 | $122.16 | -0.92% | 1.7M |
| 2026-07-13 | $126.73 | $123.52 | -2.53% | 1.43M |
| 2026-07-10 | $124.91 | $125.62 | 0.57% | 2.52M |
| 2026-07-09 | $125.14 | $124.27 | -0.70% | 1.94M |
| 2026-07-08 | $127.31 | $124.73 | -2.03% | 1.79M |
| 2026-07-07 | $129.51 | $128.67 | -0.65% | 2.13M |
| 2026-07-06 | $129.20 | $128.66 | -0.42% | 3.52M |
| 2026-07-02 | $119.41 | $132.57 | 11.02% | 5.09M |
| 2026-07-01 | $117.93 | $117.40 | -0.45% | 1.37M |
| 2026-06-30 | $117.15 | $117.98 | 0.71% | 1.36M |
| 2026-06-29 | $114.92 | $117.18 | 1.97% | 1.65M |
| 2026-06-26 | $112.67 | $116.02 | 2.97% | 2.84M |
| 2026-06-25 | $110.82 | $112.99 | 1.96% | 1.4M |
| 2026-06-24 | $107.54 | $110.73 | 2.97% | 1.26M |
| 2026-06-23 | $105.50 | $106.47 | 0.92% | 1.65M |
| 2026-06-22 | $106.68 | $105.11 | -1.47% | 2.11M |
| 2026-06-18 | $107.12 | $108.70 | 1.47% | 3.66M |
| 2026-06-17 | $106.64 | $106.12 | -0.49% | 3.28M |
| 2026-06-16 | $106.48 | $107.27 | 0.74% | 2M |
| 2026-06-15 | $104.50 | $104.64 | 0.13% | 2.24M |
| 2026-06-12 | $103.22 | $103.75 | 0.51% | 1.51M |
| 2026-06-11 | $99.02 | $102.26 | 3.27% | 1.92M |
| 2026-06-10 | $99.55 | $98.43 | -1.13% | 1.05M |
| 2026-06-09 | $97.52 | $99.41 | 1.94% | 1.1M |
| 2026-06-08 | $96.88 | $97.07 | 0.20% | 1.37M |
| 2026-06-05 | $97.66 | $98.15 | 0.50% | 1.38M |
| 2026-06-04 | $99.75 | $98.63 | -1.12% | 1.47M |
| 2026-06-03 | $98.68 | $98.28 | -0.41% | 1.33M |
| 2026-06-02 | $98.15 | $99.35 | 1.22% | 1.34M |
| 2026-06-01 | $97.51 | $97.26 | -0.26% | 1.87M |
| 2026-05-29 | $98.94 | $98.70 | -0.24% | 2.43M |
| 2026-05-28 | $97.75 | $99.26 | 1.54% | 1.36M |
| 2026-05-27 | $98.00 | $98.40 | 0.41% | 1.78M |
| 2026-05-26 | $96.52 | $97.05 | 0.55% | 1.54M |
| 2026-05-22 | $97.60 | $97.87 | 0.28% | 959.1K |
| 2026-05-21 | $94.03 | $97.62 | 3.82% | 1.56M |
| 2026-05-20 | $92.13 | $94.97 | 3.08% | 1.48M |
| 2026-05-19 | $92.11 | $92.47 | 0.39% | 1.38M |
| 2026-05-18 | $93.31 | $93.17 | -0.15% | 2.06M |
| 2026-05-15 | $97.19 | $92.87 | -4.44% | 1.74M |
| 2026-05-14 | $99.43 | $97.19 | -2.25% | 2.02M |
| 2026-05-13 | $100.50 | $98.87 | -1.62% | 1.53M |
| 2026-05-12 | $101.88 | $100.74 | -1.12% | 1.37M |
| 2026-05-11 | $104.16 | $101.42 | -2.63% | 1.47M |
| 2026-05-08 | $106.37 | $104.72 | -1.55% | 955.34K |
| 2026-05-07 | $105.44 | $105.25 | -0.18% | 1.34M |
| 2026-05-06 | $105.85 | $105.49 | -0.34% | 1.34M |
| 2026-05-05 | $102.93 | $104.29 | 1.32% | 1.07M |
| 2026-05-04 | $104.08 | $103.52 | -0.54% | 1.26M |
| 2026-05-01 | $107.69 | $104.99 | -2.51% | 1.75M |
| 2026-04-30 | $103.91 | $107.23 | 3.20% | 2.22M |
| 2026-04-29 | $104.06 | $103.28 | -0.75% | 1.11M |
| 2026-04-28 | $107.60 | $105.41 | -2.04% | 977.4K |
| 2026-04-27 | $108.29 | $106.56 | -1.60% | 1.7M |
| 2026-04-24 | $109.36 | $108.74 | -0.57% | 1.11M |
| 2026-04-23 | $111.90 | $109.79 | -1.89% | 1.64M |
| 2026-04-22 | $114.88 | $111.74 | -2.73% | 2.48M |
| 2026-04-21 | $114.75 | $115.00 | 0.22% | 2.87M |
| 2026-04-20 | $113.75 | $112.59 | -1.02% | 2.17M |
| 2026-04-17 | $111.93 | $113.79 | 1.66% | 2.04M |
| 2026-04-16 | $110.68 | $111.18 | 0.45% | 1.38M |
| 2026-04-15 | $109.50 | $110.44 | 0.86% | 2.14M |
| 2026-04-14 | $109.49 | $109.90 | 0.37% | 1.61M |
| 2026-04-13 | $107.46 | $109.79 | 2.17% | 2.35M |
| 2026-04-10 | $109.24 | $107.51 | -1.58% | 1.81M |
| 2026-04-09 | $107.15 | $108.56 | 1.32% | 2.2M |
| 2026-04-08 | $106.62 | $107.41 | 0.74% | 1.89M |
| 2026-04-07 | $104.56 | $103.84 | -0.69% | 1.31M |
| 2026-04-06 | $102.28 | $105.15 | 2.81% | 1.61M |
| 2026-04-02 | $105.35 | $103.47 | -1.78% | 1.94M |
| 2026-04-01 | $105.75 | $105.18 | -0.54% | 2.87M |
| 2026-03-31 | $105.92 | $105.75 | -0.16% | 2.58M |
| 2026-03-30 | $104.76 | $104.35 | -0.39% | 1.88M |
| 2026-03-27 | $105.08 | $105.02 | -0.06% | 3.34M |
| 2026-03-26 | $104.46 | $105.28 | 0.78% | 1.82M |
| 2026-03-25 | $103.98 | $105.12 | 1.10% | 2.33M |
| 2026-03-24 | $99.78 | $103.01 | 3.24% | 2.16M |
| 2026-03-23 | $98.52 | $101.06 | 2.58% | 2.78M |
| 2026-03-20 | $99.00 | $96.38 | -2.65% | 3.98M |
| 2026-03-19 | $99.80 | $99.09 | -0.71% | 2.24M |
| 2026-03-18 | $101.37 | $100.72 | -0.64% | 2.05M |
| 2026-03-17 | $104.67 | $102.82 | -1.77% | 2.98M |
| 2026-03-16 | $105.73 | $104.01 | -1.63% | 2.41M |
| 2026-03-13 | $108.01 | $105.74 | -2.10% | 1.72M |
| 2026-03-12 | $108.44 | $107.01 | -1.32% | 3.48M |
| 2026-03-11 | $109.10 | $109.20 | 0.09% | 3.38M |
| 2026-03-10 | $111.63 | $108.96 | -2.39% | 1.81M |
| 2026-03-09 | $113.92 | $111.84 | -1.83% | 1.58M |
Get the Latest News and Ratings for Your Stocks