Is Genuine Parts Company (GPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genuine Parts Company (GPC) research center and poll results.
NYSE : GPC
Genuine Parts Company
$124.82 USD
-$0.84 (-0.67%)
- Volume
- 1.22M
- Average Volume
- 1.81M
- Market Capitalization
- $17.37B
- P/E Ratio
- 283.68
- Dividend Yield
- 3.35%
- Price Target
- $145.00
- Year High
- $151.57
- Year Low
- $90.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.51
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
119.71
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.25
Average
138.05
Maximum
182.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.71 | $124.82 | 1.6M |
| 2026-07-16 | 118.78 | $125.66 | 1.7M |
| 2026-07-15 | 117.86 | $121.00 | 2.5M |
| 2026-07-14 | 117.04 | $122.16 | 1.7M |
| 2026-07-13 | 116.12 | $123.52 | 1.4M |
| 2026-07-10 | 115.06 | $125.62 | 2.5M |
| 2026-07-09 | 113.70 | $124.27 | 1.9M |
| 2026-07-08 | 112.45 | $124.73 | 1.8M |
| 2026-07-07 | 111.07 | $128.67 | 2.1M |
| 2026-07-06 | 109.55 | $128.66 | 3.5M |
| 2026-07-02 | 108.04 | $132.57 | 5.1M |
| 2026-07-01 | 106.33 | $117.40 | 1.4M |
| 2026-06-30 | 105.43 | $117.98 | 1.4M |
| 2026-06-29 | 104.39 | $117.18 | 1.7M |
| 2026-06-26 | 103.47 | $116.02 | 2.8M |
| 2026-06-25 | 102.63 | $112.99 | 1.4M |
| 2026-06-24 | 101.90 | $110.73 | 1.3M |
| 2026-06-23 | 101.22 | $106.47 | 1.6M |
| 2026-06-22 | 100.79 | $105.11 | 2.1M |
| 2026-06-18 | 100.41 | $108.70 | 3.7M |
| 2026-06-17 | 99.72 | $106.12 | 3.3M |
| 2026-06-16 | 99.04 | $107.27 | 2.0M |
| 2026-06-15 | 98.34 | $104.64 | 2.2M |
| 2026-06-12 | 97.75 | $103.75 | 1.5M |
| 2026-06-11 | 97.42 | $102.26 | 1.9M |
| 2026-06-10 | 97.25 | $98.43 | 1.0M |
| 2026-06-09 | 97.37 | $99.41 | 1.1M |
| 2026-06-08 | 97.47 | $97.07 | 1.4M |
| 2026-06-05 | 97.85 | $98.15 | 1.4M |
| 2026-06-04 | 98.20 | $98.63 | 1.5M |
| 2026-06-03 | 98.55 | $98.28 | 1.3M |
| 2026-06-02 | 98.85 | $99.35 | 1.3M |
| 2026-06-01 | 99.06 | $97.26 | 1.9M |
| 2026-05-29 | 99.44 | $98.70 | 2.4M |
| 2026-05-28 | 99.87 | $99.26 | 1.4M |
| 2026-05-27 | 100.07 | $98.40 | 1.8M |
| 2026-05-26 | 100.42 | $97.05 | 1.5M |
| 2026-05-22 | 100.90 | $97.87 | 959100 |
| 2026-05-21 | 101.44 | $97.62 | 1.6M |
| 2026-05-20 | 102.05 | $94.97 | 1.5M |
| 2026-05-19 | 102.89 | $92.47 | 1.4M |
| 2026-05-18 | 104.01 | $93.17 | 2.1M |
| 2026-05-15 | 104.98 | $92.87 | 1.7M |
| 2026-05-14 | 106.03 | $97.19 | 2.0M |
| 2026-05-13 | 106.73 | $98.87 | 1.5M |
| 2026-05-12 | 107.31 | $100.74 | 1.4M |
| 2026-05-11 | 107.77 | $101.42 | 1.5M |
| 2026-05-08 | 108.19 | $104.72 | 955341 |
| 2026-05-07 | 108.32 | $105.25 | 1.3M |
| 2026-05-06 | 108.49 | $105.49 | 1.3M |
| 2026-05-05 | 108.59 | $104.29 | 1.1M |
| 2026-05-04 | 108.56 | $103.52 | 1.3M |
| 2026-05-01 | 108.65 | $104.99 | 1.8M |
| 2026-04-30 | 108.57 | $107.23 | 2.2M |
| 2026-04-29 | 108.47 | $103.28 | 1.1M |
| 2026-04-28 | 108.59 | $105.41 | 977400 |
| 2026-04-27 | 108.54 | $106.56 | 1.7M |
| 2026-04-24 | 108.46 | $108.74 | 1.1M |
| 2026-04-23 | 108.29 | $109.79 | 1.6M |
| 2026-04-22 | 108.05 | $111.74 | 2.5M |
| 2026-04-21 | 107.62 | $115.00 | 2.9M |
| 2026-04-20 | 106.92 | $112.59 | 2.2M |
| 2026-04-17 | 106.11 | $113.79 | 2.0M |
| 2026-04-16 | 105.37 | $111.18 | 1.4M |
| 2026-04-15 | 104.85 | $110.44 | 2.1M |
| 2026-04-14 | 104.47 | $109.90 | 1.6M |
| 2026-04-13 | 104.18 | $109.79 | 2.3M |
| 2026-04-10 | 103.97 | $107.51 | 1.8M |
| 2026-04-09 | 103.95 | $108.56 | 2.2M |
| 2026-04-08 | 103.98 | $107.41 | 1.9M |
| 2026-04-07 | 104.06 | $103.84 | 1.3M |
| 2026-04-06 | 104.46 | $105.15 | 1.6M |
| 2026-04-02 | 104.98 | $103.47 | 1.9M |
| 2026-04-01 | 105.66 | $105.18 | 2.9M |
| 2026-03-31 | 106.18 | $105.75 | 2.6M |
| 2026-03-30 | 106.72 | $104.35 | 1.9M |
| 2026-03-27 | 107.43 | $105.02 | 3.3M |
| 2026-03-26 | 108.14 | $105.28 | 1.8M |
| 2026-03-25 | 108.72 | $105.12 | 2.3M |
| 2026-03-24 | 109.31 | $103.01 | 2.2M |
| 2026-03-23 | 110.10 | $101.06 | 2.8M |
| 2026-03-20 | 110.85 | $96.38 | 4.0M |
| 2026-03-19 | 111.94 | $99.09 | 2.2M |
| 2026-03-18 | 112.95 | $100.72 | 2.1M |
| 2026-03-17 | 113.96 | $102.82 | 3.0M |
| 2026-03-16 | 115.11 | $104.01 | 2.4M |
| 2026-03-13 | 117.26 | $105.74 | 1.7M |
| 2026-03-12 | 119.36 | $107.01 | 3.5M |
| 2026-03-11 | 121.47 | $109.20 | 3.4M |
| 2026-03-10 | 123.34 | $108.96 | 1.8M |
| 2026-03-09 | 125.20 | $111.84 | 1.6M |
| 2026-03-06 | 127.03 | $115.52 | 1.1M |
| 2026-03-05 | 128.56 | $117.11 | 1.3M |
| 2026-03-04 | 130.11 | $115.64 | 1.3M |
| 2026-03-03 | 131.47 | $116.42 | 1.1M |
| 2026-03-02 | 132.71 | $118.55 | 1.1M |
| 2026-02-27 | 133.73 | $119.26 | 1.5M |
| 2026-02-26 | 134.71 | $116.86 | 1.3M |
| 2026-02-25 | 135.87 | $116.92 | 2.1M |
| 2026-02-24 | 136.99 | $118.82 | 2.4M |
| 2026-02-23 | 138.01 | $116.16 | 1.5M |
| 2026-02-20 | 139.08 | $118.06 | 2.3M |
| 2026-02-19 | 140.02 | $119.37 | 1.9M |
| 2026-02-18 | 140.87 | $120.91 | 2.7M |
| 2026-02-17 | 141.42 | $125.74 | 4.1M |
| 2026-02-13 | 141.98 | $147.16 | 1.2M |
| 2026-02-12 | 141.43 | $147.61 | 1.9M |
| 2026-02-11 | 140.74 | $149.26 | 1.0M |
| 2026-02-10 | 139.87 | $146.68 | 838024 |
| 2026-02-09 | 139.00 | $146.02 | 1.2M |
| 2026-02-06 | 138.12 | $148.51 | 883500 |
| 2026-02-05 | 137.03 | $146.21 | 1.4M |
| 2026-02-04 | 135.84 | $147.95 | 1.3M |
| 2026-02-03 | 134.67 | $142.84 | 1.3M |
| 2026-02-02 | 133.70 | $141.26 | 865554 |
| 2026-01-30 | 132.84 | $138.99 | 2.0M |
| 2026-01-29 | 132.03 | $138.88 | 986300 |
| 2026-01-28 | 131.29 | $140.02 | 1.3M |
| 2026-01-27 | 130.51 | $139.38 | 1.4M |
| 2026-01-26 | 129.84 | $139.18 | 929699 |
| 2026-01-23 | 129.15 | $137.63 | 824022 |
| 2026-01-22 | 128.47 | $136.84 | 801964 |
| 2026-01-21 | 127.88 | $136.24 | 867129 |
| 2026-01-20 | 127.34 | $131.97 | 1.1M |
| 2026-01-16 | 127.04 | $136.94 | 961758 |
| 2026-01-15 | 126.60 | $136.16 | 1.8M |
| 2026-01-14 | 126.26 | $133.80 | 889113 |
| 2026-01-13 | 126.17 | $131.97 | 869400 |
| 2026-01-12 | 126.15 | $129.21 | 1.3M |
| 2026-01-09 | 126.38 | $128.34 | 1.5M |
| 2026-01-08 | 126.53 | $126.73 | 1.2M |
| 2026-01-07 | 126.52 | $122.56 | 739028 |
| 2026-01-06 | 126.81 | $124.50 | 1.0M |
| 2026-01-05 | 127.10 | $123.38 | 1.1M |
| 2026-01-02 | 127.44 | $124.00 | 893937 |
| 2025-12-31 | 127.72 | $122.96 | 665900 |
| 2025-12-30 | 128.02 | $124.03 | 724500 |
| 2025-12-29 | 128.31 | $124.42 | 630047 |
| 2025-12-26 | 128.61 | $125.90 | 580023 |
| 2025-12-24 | 128.81 | $125.49 | 487400 |
| 2025-12-23 | 128.98 | $123.86 | 650300 |
| 2025-12-22 | 129.11 | $125.19 | 989938 |
| 2025-12-19 | 129.28 | $125.46 | 1.9M |
| 2025-12-18 | 129.26 | $125.93 | 1.0M |
| 2025-12-17 | 129.23 | $128.06 | 1.2M |
| 2025-12-16 | 129.14 | $129.46 | 883035 |
| 2025-12-15 | 129.00 | $131.91 | 2.2M |
| 2025-12-12 | 128.76 | $131.55 | 867910 |
| 2025-12-11 | 128.57 | $133.96 | 1.1M |
| 2025-12-10 | 128.23 | $131.24 | 1.5M |
| 2025-12-09 | 128.03 | $126.53 | 2.1M |
| 2025-12-08 | 127.96 | $128.37 | 1.6M |
| 2025-12-05 | 127.88 | $130.24 | 861600 |
| 2025-12-04 | 127.62 | $130.33 | 771318 |
| 2025-12-03 | 127.33 | $129.47 | 1.1M |
| 2025-12-02 | 126.99 | $128.95 | 847849 |
| 2025-12-01 | 126.72 | $129.95 | 901090 |
| 2025-11-28 | 126.59 | $130.40 | 315400 |
| 2025-11-26 | 126.49 | $129.86 | 1.1M |
| 2025-11-25 | 126.46 | $128.87 | 2.1M |
| 2025-11-24 | 126.60 | $126.51 | 1.2M |
| 2025-11-21 | 126.84 | $128.56 | 1.2M |
| 2025-11-20 | 126.96 | $125.03 | 909000 |
| 2025-11-19 | 127.37 | $125.40 | 1.1M |
| 2025-11-18 | 127.75 | $126.21 | 1.2M |
| 2025-11-17 | 128.16 | $126.58 | 1.1M |
| 2025-11-14 | 128.42 | $127.26 | 1.0M |
| 2025-11-13 | 128.71 | $127.73 | 1.1M |
| 2025-11-12 | 129.02 | $127.10 | 1.3M |
| 2025-11-11 | 129.34 | $127.29 | 788336 |
| 2025-11-10 | 129.66 | $125.16 | 1.3M |
| 2025-11-07 | 129.98 | $126.66 | 935521 |
| 2025-11-06 | 130.17 | $125.03 | 1.1M |
| 2025-11-05 | 130.49 | $124.59 | 1.6M |
| 2025-11-04 | 130.95 | $122.69 | 1.4M |
| 2025-11-03 | 131.61 | $123.61 | 1.6M |
| 2025-10-31 | 132.35 | $127.31 | 1.1M |
| 2025-10-30 | 132.98 | $128.40 | 713531 |
| 2025-10-29 | 133.58 | $129.15 | 1.0M |
| 2025-10-28 | 134.03 | $131.66 | 921710 |
| 2025-10-27 | 134.37 | $131.42 | 1.2M |
| 2025-10-24 | 134.76 | $130.93 | 1.3M |
| 2025-10-23 | 135.10 | $133.26 | 1.6M |
| 2025-10-22 | 135.25 | $132.86 | 1.3M |
| 2025-10-21 | 135.54 | $134.51 | 2.8M |
| 2025-10-20 | 135.75 | $131.81 | 1.7M |
| 2025-10-17 | 136.05 | $133.10 | 1.3M |
| 2025-10-16 | 136.27 | $133.77 | 818228 |
| 2025-10-15 | 136.47 | $133.55 | 652600 |
| 2025-10-14 | 136.76 | $133.66 | 736300 |
| 2025-10-13 | 137.05 | $131.70 | 957765 |
| 2025-10-10 | 137.42 | $130.34 | 1.0M |
| 2025-10-09 | 137.97 | $131.52 | 1.0M |
| 2025-10-08 | 138.53 | $133.68 | 928600 |
| 2025-10-07 | 138.82 | $136.01 | 820744 |
| 2025-10-06 | 138.97 | $138.45 | 935812 |
| 2025-10-03 | 139.04 | $139.73 | 717700 |
| 2025-10-02 | 139.03 | $140.39 | 1.2M |
| 2025-10-01 | 139.07 | $138.17 | 801417 |
| 2025-09-30 | 138.98 | $138.60 | 1.0M |
| 2025-09-29 | 138.85 | $139.22 | 1.2M |
| 2025-09-26 | 138.85 | $137.69 | 728700 |
| 2025-09-25 | 138.93 | $136.26 | 941617 |
| 2025-09-24 | 139.11 | $138.61 | 911500 |
| 2025-09-23 | 139.12 | $138.66 | 1.6M |
| 2025-09-22 | 139.15 | $137.96 | 1.4M |
| 2025-09-19 | 139.23 | $137.33 | 1.4M |
| 2025-09-18 | 139.18 | $137.91 | 952411 |
| 2025-09-17 | 139.13 | $139.23 | 1.7M |
| 2025-09-16 | 139.11 | $139.63 | 1.9M |
| 2025-09-15 | 138.98 | $139.04 | 1.5M |
| 2025-09-12 | 138.92 | $141.28 | 856805 |
| 2025-09-11 | 138.74 | $142.77 | 1.1M |
| 2025-09-10 | 138.51 | $139.49 | 1.8M |
| 2025-09-09 | 138.27 | $138.95 | 1.0M |
| 2025-09-08 | 137.99 | $139.85 | 1.5M |
| 2025-09-05 | 137.66 | $139.50 | 2.0M |
| 2025-09-04 | 137.38 | $141.25 | 3.5M |
| 2025-09-03 | 136.99 | $136.27 | 711235 |
| 2025-09-02 | 136.80 | $136.03 | 1.0M |
| 2025-08-29 | 136.57 | $139.33 | 675900 |
| 2025-08-28 | 136.01 | $139.31 | 755745 |
| 2025-08-27 | 135.49 | $139.85 | 1.9M |
| 2025-08-26 | 135.10 | $138.75 | 859909 |
| 2025-08-25 | 134.84 | $139.25 | 791823 |
| 2025-08-22 | 134.53 | $139.50 | 943400 |
| 2025-08-21 | 134.24 | $136.33 | 643014 |
| 2025-08-20 | 134.08 | $136.99 | 635800 |
| 2025-08-19 | 133.97 | $138.75 | 681022 |
| 2025-08-18 | 133.70 | $137.14 | 1.3M |
| 2025-08-15 | 133.03 | $137.80 | 1.3M |
| 2025-08-14 | 132.29 | $137.77 | 968700 |
| 2025-08-13 | 131.58 | $138.05 | 1.3M |
| 2025-08-12 | 130.80 | $134.76 | 847052 |
| 2025-08-11 | 130.17 | $133.40 | 779314 |
| 2025-08-08 | 129.73 | $133.09 | 627300 |
| 2025-08-07 | 129.30 | $133.97 | 747224 |
| 2025-08-06 | 128.90 | $133.45 | 958012 |
| 2025-08-05 | 128.49 | $132.57 | 1.3M |
| 2025-08-04 | 128.20 | $131.26 | 1.2M |
| 2025-08-01 | 127.91 | $128.30 | 1.7M |
| 2025-07-31 | 127.86 | $128.88 | 2.2M |
| 2025-07-30 | 127.79 | $132.03 | 2.0M |
| 2025-07-29 | 127.46 | $133.46 | 1.4M |
| 2025-07-28 | 126.85 | $133.07 | 1.2M |
| 2025-07-25 | 126.22 | $133.70 | 823100 |
| 2025-07-24 | 125.49 | $133.21 | 1.3M |
| 2025-07-23 | 124.79 | $134.68 | 1.6M |
| 2025-07-22 | 124.11 | $133.31 | 3.1M |
| 2025-07-21 | 123.51 | $123.89 | 1.6M |
| 2025-07-18 | 123.31 | $122.91 | 1.5M |
| 2025-07-17 | 123.10 | $123.53 | 945240 |
| 2025-07-16 | 122.89 | $122.55 | 784600 |
| 2025-07-15 | 122.79 | $122.23 | 731839 |
| 2025-07-14 | 122.66 | $124.41 | 1.1M |
| 2025-07-11 | 122.55 | $124.54 | 896100 |
| 2025-07-10 | 122.49 | $126.02 | 1.4M |
| 2025-07-09 | 122.51 | $125.25 | 1.1M |
| 2025-07-08 | 122.51 | $126.68 | 998800 |
| 2025-07-07 | 122.44 | $125.53 | 895651 |
| 2025-07-03 | 122.48 | $127.41 | 495200 |
| 2025-07-02 | 122.42 | $127.47 | 1.0M |
| 2025-07-01 | 122.43 | $125.34 | 1.7M |
| 2025-06-30 | 122.58 | $121.31 | 1.2M |
| 2025-06-27 | 122.84 | $120.48 | 1.0M |
| 2025-06-26 | 123.13 | $119.06 | 922301 |
| 2025-06-25 | 123.48 | $119.15 | 681151 |
| 2025-06-24 | 123.88 | $121.20 | 740525 |
| 2025-06-23 | 124.14 | $121.29 | 1.1M |
| 2025-06-20 | 124.42 | $119.77 | 1.7M |
| 2025-06-18 | 124.68 | $118.87 | 987450 |
| 2025-06-17 | 125.14 | $119.33 | 1.2M |
| 2025-06-16 | 125.63 | $120.50 | 1.4M |
| 2025-06-13 | 126.04 | $119.68 | 1.2M |
| 2025-06-12 | 126.43 | $122.13 | 1.5M |
| 2025-06-11 | 126.53 | $123.30 | 980100 |
| 2025-06-10 | 126.43 | $126.54 | 1.1M |
| 2025-06-09 | 126.20 | $125.25 | 791747 |
| 2025-06-06 | 125.81 | $125.27 | 664100 |
| 2025-06-05 | 125.42 | $126.16 | 735000 |
| 2025-06-04 | 124.91 | $126.28 | 691311 |
| 2025-06-03 | 124.45 | $127.75 | 998121 |
| 2025-06-02 | 124.00 | $128.27 | 1.1M |
| 2025-05-30 | 123.60 | $126.52 | 2.4M |
| 2025-05-29 | 123.12 | $126.37 | 1.2M |
| 2025-05-28 | 122.68 | $125.94 | 834853 |
| 2025-05-27 | 122.30 | $127.27 | 1.1M |
| 2025-05-23 | 121.81 | $126.21 | 978633 |
| 2025-05-22 | 121.33 | $126.89 | 924436 |
| 2025-05-21 | 120.84 | $125.09 | 1.3M |
| 2025-05-20 | 120.39 | $128.02 | 1.1M |
| 2025-05-19 | 119.74 | $129.09 | 1.1M |
| 2025-05-16 | 118.88 | $128.67 | 2.1M |
| 2025-05-15 | 118.15 | $127.48 | 1.7M |
| 2025-05-14 | 117.38 | $124.24 | 3.0M |
| 2025-05-13 | 116.89 | $121.20 | 1.0M |
| 2025-05-12 | 116.64 | $121.99 | 1.2M |
| 2025-05-09 | 116.30 | $117.42 | 769737 |
| 2025-05-08 | 116.09 | $117.58 | 1.0M |
| 2025-05-07 | 115.91 | $115.96 | 1.1M |
| 2025-05-06 | 115.39 | $117.02 | 978281 |
| 2025-05-05 | 115.06 | $118.70 | 968726 |
| 2025-05-02 | 114.96 | $120.29 | 1.1M |
| 2025-05-01 | 114.88 | $117.00 | 844108 |
| 2025-04-30 | 115.04 | $117.55 | 1.3M |
| 2025-04-29 | 115.08 | $118.26 | 1.1M |
| 2025-04-28 | 115.13 | $117.52 | 1.7M |
| 2025-04-25 | 115.17 | $116.64 | 1.2M |
| 2025-04-24 | 115.37 | $117.09 | 1.1M |
| 2025-04-23 | 115.44 | $116.14 | 1.8M |
| 2025-04-22 | 115.53 | $114.95 | 2.7M |
| 2025-04-21 | 115.81 | $111.82 | 2.1M |
| 2025-04-17 | 116.16 | $114.10 | 1.6M |
| 2025-04-16 | 116.49 | $112.17 | 1.0M |
| 2025-04-15 | 117.11 | $114.31 | 1.1M |
| 2025-04-14 | 117.60 | $116.23 | 1.2M |
| 2025-04-11 | 117.96 | $115.25 | 1.3M |
| 2025-04-10 | 118.30 | $113.29 | 2.0M |
| 2025-04-09 | 118.60 | $113.98 | 2.6M |
| 2025-04-08 | 118.97 | $105.54 | 2.5M |
| 2025-04-07 | 119.87 | $110.34 | 2.9M |
| 2025-04-04 | 120.81 | $116.81 | 1.8M |
| 2025-04-03 | 121.32 | $118.68 | 1.5M |
| 2025-04-02 | 121.69 | $120.07 | 1.1M |
| 2025-04-01 | 121.86 | $118.45 | 1.5M |
| 2025-03-31 | 122.08 | $119.14 | 1.1M |
| 2025-03-28 | 122.33 | $118.47 | 1.0M |
| 2025-03-27 | 122.65 | $120.55 | 2.4M |
| 2025-03-26 | 122.76 | $118.46 | 2.2M |
| 2025-03-25 | 122.94 | $117.89 | 1.8M |
| 2025-03-24 | 123.20 | $120.67 | 831000 |
| 2025-03-21 | 123.27 | $118.78 | 3.1M |
| 2025-03-20 | 123.42 | $120.74 | 1.7M |
| 2025-03-19 | 123.54 | $124.59 | 1.3M |
| 2025-03-18 | 123.42 | $123.97 | 1.3M |
| 2025-03-17 | 123.30 | $123.48 | 1.5M |
| 2025-03-14 | 123.37 | $122.00 | 944308 |
| 2025-03-13 | 123.51 | $119.43 | 1.4M |
| 2025-03-12 | 123.65 | $121.33 | 1.5M |
| 2025-03-11 | 123.67 | $123.58 | 2.4M |
| 2025-03-10 | 123.41 | $129.02 | 1.8M |
| 2025-03-07 | 122.85 | $127.17 | 1.4M |
| 2025-03-06 | 122.39 | $125.93 | 1.3M |
| 2025-03-05 | 122.01 | $123.62 | 1.5M |
| 2025-03-04 | 121.70 | $122.87 | 1.4M |
| 2025-03-03 | 121.36 | $124.00 | 1.8M |
| 2025-02-28 | 120.97 | $124.88 | 1.8M |
| 2025-02-27 | 120.63 | $122.69 | 1.2M |
| 2025-02-26 | 120.32 | $122.10 | 2.2M |
| 2025-02-25 | 120.08 | $123.13 | 1.2M |
| 2025-02-24 | 119.93 | $122.18 | 1.2M |
| 2025-02-21 | 119.68 | $121.63 | 1.5M |
| 2025-02-20 | 119.51 | $123.27 | 1.7M |
| 2025-02-19 | 119.23 | $122.07 | 1.8M |
| 2025-02-18 | 119.13 | $121.65 | 3.0M |
| 2025-02-14 | 118.98 | $124.90 | 2.0M |
| 2025-02-13 | 118.70 | $124.68 | 1.6M |
| 2025-02-12 | 118.34 | $122.26 | 1.2M |
| 2025-02-11 | 118.08 | $121.70 | 2.0M |
| 2025-02-10 | 117.82 | $118.44 | 1.5M |
| 2025-02-07 | 117.69 | $117.74 | 1.4M |
| 2025-02-06 | 117.63 | $118.04 | 2.0M |
| 2025-02-05 | 117.56 | $118.34 | 1.5M |
| 2025-02-04 | 117.51 | $117.52 | 1.3M |
| 2025-02-03 | 117.48 | $115.92 | 1.3M |
| 2025-01-31 | 117.48 | $116.25 | 2.3M |
| 2025-01-30 | 117.51 | $118.16 | 1.6M |
| 2025-01-29 | 117.39 | $116.34 | 1.8M |
| 2025-01-28 | 117.42 | $117.31 | 1.4M |
| 2025-01-27 | 117.39 | $120.14 | 1.7M |
| 2025-01-24 | 117.24 | $117.23 | 1.3M |
| 2025-01-23 | 117.19 | $118.32 | 1.2M |
| 2025-01-22 | 117.06 | $117.66 | 4.3M |
| 2025-01-21 | 116.91 | $120.07 | 1.5M |
| 2025-01-17 | 116.68 | $118.52 | 2.4M |
| 2025-01-16 | 116.68 | $119.42 | 1.6M |
| 2025-01-15 | 116.64 | $117.38 | 1.2M |
| 2025-01-14 | 116.83 | $117.02 | 1.2M |
| 2025-01-13 | 117.07 | $116.51 | 1.3M |
| 2025-01-10 | 117.40 | $115.91 | 1.2M |
| 2025-01-08 | 117.87 | $116.53 | 941106 |
| 2025-01-07 | 118.34 | $116.61 | 848221 |
| 2025-01-06 | 118.68 | $117.37 | 1.1M |
| 2025-01-03 | 119.04 | $116.86 | 1.2M |
| 2025-01-02 | 119.49 | $116.06 | 1.0M |
| 2024-12-31 | 120.06 | $116.76 | 880039 |
| 2024-12-30 | 120.60 | $115.82 | 1.3M |
| 2024-12-27 | 121.14 | $116.96 | 846200 |
| 2024-12-26 | 121.64 | $116.55 | 884935 |
| 2024-12-24 | 122.21 | $117.29 | 346621 |
| 2024-12-23 | 122.82 | $116.18 | 1.1M |
| 2024-12-20 | 123.25 | $115.73 | 2.7M |
| 2024-12-19 | 123.59 | $114.62 | 1.6M |
| 2024-12-18 | 123.90 | $115.59 | 1.3M |
| 2024-12-17 | 124.18 | $118.49 | 1.3M |
| 2024-12-16 | 124.47 | $118.58 | 1.4M |
| 2024-12-13 | 124.67 | $121.22 | 936500 |
| 2024-12-12 | 124.80 | $121.78 | 937663 |
| 2024-12-11 | 124.90 | $122.99 | 1.5M |
| 2024-12-10 | 124.88 | $125.40 | 928364 |
| 2024-12-09 | 124.73 | $125.92 | 1.3M |
| 2024-12-06 | 124.56 | $123.42 | 931746 |
| 2024-12-05 | 124.54 | $124.62 | 1.1M |
| 2024-12-04 | 124.47 | $125.89 | 796618 |
| 2024-12-03 | 124.01 | $127.37 | 924000 |
| 2024-12-02 | 123.44 | $127.53 | 3.1M |
| 2024-11-29 | 122.74 | $126.73 | 554500 |
| 2024-11-27 | 122.14 | $126.87 | 908029 |
| 2024-11-26 | 121.61 | $127.90 | 917520 |
| 2024-11-25 | 121.08 | $129.47 | 1.6M |
| 2024-11-22 | 120.53 | $124.80 | 953331 |
| 2024-11-21 | 120.00 | $122.69 | 973500 |
| 2024-11-20 | 119.52 | $120.76 | 1.0M |
| 2024-11-19 | 119.29 | $121.26 | 1.1M |
| 2024-11-18 | 118.88 | $124.19 | 905822 |
| 2024-11-15 | 119.83 | $122.62 | 1.1M |
| 2024-11-14 | 120.86 | $123.85 | 1.4M |
| 2024-11-13 | 121.85 | $123.68 | 1.4M |
| 2024-11-12 | 122.82 | $122.70 | 1.5M |
| 2024-11-11 | 123.71 | $122.36 | 957990 |
| 2024-11-08 | 124.56 | $122.41 | 1.2M |
| 2024-11-07 | 125.30 | $123.04 | 1.7M |
| 2024-11-06 | 125.82 | $123.28 | 2.6M |
| 2024-11-05 | 126.35 | $116.60 | 1.1M |
| 2024-11-04 | 127.20 | $116.05 | 1.2M |
| 2024-11-01 | 128.15 | $113.61 | 1.3M |
| 2024-10-31 | 129.30 | $114.70 | 2.8M |
| 2024-10-30 | 130.40 | $116.27 | 1.5M |
| 2024-10-29 | 131.52 | $117.28 | 2.5M |
| 2024-10-28 | 132.64 | $118.35 | 3.9M |
| 2024-10-25 | 133.71 | $114.24 | 2.1M |
| 2024-10-24 | 135.06 | $113.11 | 2.2M |
| 2024-10-23 | 136.47 | $116.24 | 2.8M |
| 2024-10-22 | 137.59 | $113.11 | 6.7M |
| 2024-10-21 | 138.92 | $143.12 | 990109 |
| 2024-10-18 | 138.65 | $143.17 | 852075 |
| 2024-10-17 | 138.34 | $143.63 | 750489 |
| 2024-10-16 | 138.12 | $143.16 | 879700 |
| 2024-10-15 | 137.86 | $140.41 | 1.2M |
| 2024-10-14 | 137.71 | $139.44 | 1.0M |
| 2024-10-11 | 137.60 | $137.24 | 864529 |
| 2024-10-10 | 137.61 | $133.44 | 613233 |
| 2024-10-09 | 137.75 | $133.76 | 807700 |
| 2024-10-08 | 137.81 | $133.67 | 716900 |
| 2024-10-07 | 137.92 | $134.99 | 619800 |
| 2024-10-04 | 138.00 | $136.70 | 649623 |
| 2024-10-03 | 137.88 | $136.57 | 553422 |
| 2024-10-02 | 137.92 | $138.77 | 666305 |
| 2024-10-01 | 138.04 | $139.65 | 764912 |
| 2024-09-30 | 138.21 | $139.68 | 680735 |
| 2024-09-27 | 138.39 | $141.24 | 618200 |
| 2024-09-26 | 138.45 | $141.50 | 686403 |
| 2024-09-25 | 138.50 | $138.52 | 888317 |
| 2024-09-24 | 138.71 | $139.66 | 846500 |
| 2024-09-23 | 138.87 | $137.74 | 932233 |
| 2024-09-20 | 139.10 | $137.02 | 1.4M |
| 2024-09-19 | 139.31 | $139.14 | 528018 |
| 2024-09-18 | 139.54 | $138.09 | 489708 |
| 2024-09-17 | 139.61 | $137.33 | 529930 |
| 2024-09-16 | 139.68 | $137.35 | 756200 |
| 2024-09-13 | 139.75 | $137.35 | 874325 |
| 2024-09-12 | 139.81 | $136.21 | 669310 |
| 2024-09-11 | 139.86 | $135.05 | 775900 |
| 2024-09-10 | 139.95 | $135.76 | 726627 |
| 2024-09-09 | 139.95 | $136.61 | 824100 |
| 2024-09-06 | 139.98 | $134.30 | 932300 |
| 2024-09-05 | 140.18 | $137.34 | 1.6M |
| 2024-09-04 | 140.18 | $141.20 | 742100 |
| 2024-09-03 | 140.12 | $143.19 | 739511 |
| 2024-08-30 | 139.88 | $143.26 | 821937 |
| 2024-08-29 | 139.84 | $142.28 | 476817 |
| 2024-08-28 | 139.90 | $142.51 | 755741 |
| 2024-08-27 | 140.13 | $142.71 | 649325 |
| 2024-08-26 | 140.35 | $143.00 | 798227 |
| 2024-08-23 | 140.34 | $142.21 | 525126 |
| 2024-08-22 | 140.33 | $141.36 | 498000 |
| 2024-08-21 | 140.16 | $143.66 | 828400 |
| 2024-08-20 | 139.76 | $139.53 | 582737 |
| 2024-08-19 | 139.65 | $138.68 | 583927 |
| 2024-08-16 | 139.63 | $138.86 | 624101 |
| 2024-08-15 | 139.60 | $138.56 | 588600 |
| 2024-08-14 | 139.69 | $137.19 | 451700 |
| 2024-08-13 | 140.03 | $136.85 | 463521 |
| 2024-08-12 | 140.27 | $135.63 | 856800 |
| 2024-08-09 | 140.55 | $137.18 | 513604 |
| 2024-08-08 | 140.61 | $138.49 | 744200 |
| 2024-08-07 | 140.51 | $137.23 | 809400 |
| 2024-08-06 | 140.27 | $140.04 | 804827 |
| 2024-08-05 | 139.82 | $138.35 | 1.1M |
| 2024-08-02 | 139.55 | $142.52 | 1.1M |
| 2024-08-01 | 139.05 | $143.48 | 1.1M |
| 2024-07-31 | 138.54 | $147.11 | 2.5M |
| 2024-07-30 | 137.98 | $147.09 | 939600 |
| 2024-07-29 | 137.32 | $142.79 | 810073 |
| 2024-07-26 | 137.10 | $141.97 | 988200 |
| 2024-07-25 | 136.87 | $137.97 | 1.1M |
| 2024-07-24 | 136.88 | $135.74 | 1.3M |
| 2024-07-23 | 137.04 | $137.21 | 2.1M |
| 2024-07-22 | 137.29 | $138.37 | 1.2M |
| 2024-07-19 | 137.44 | $138.26 | 3.3M |
| 2024-07-18 | 137.60 | $140.26 | 965856 |
| 2024-07-17 | 137.55 | $144.06 | 927900 |
| 2024-07-16 | 137.34 | $141.72 | 1.4M |
| 2024-07-15 | 137.09 | $141.23 | 1.4M |
| 2024-07-12 | 137.08 | $138.29 | 1.0M |
| 2024-07-11 | 137.30 | $136.51 | 1.2M |
| 2024-07-10 | 137.58 | $132.48 | 757837 |
| 2024-07-09 | 138.08 | $131.04 | 924354 |
| 2024-07-08 | 138.78 | $132.88 | 838810 |
| 2024-07-05 | 139.37 | $132.45 | 1.4M |
| 2024-07-03 | 139.90 | $133.38 | 645200 |
| 2024-07-02 | 140.47 | $135.98 | 1.0M |
| 2024-07-01 | 140.87 | $133.85 | 1.2M |
| 2024-06-28 | 141.39 | $138.32 | 1.3M |
| 2024-06-27 | 141.51 | $137.40 | 872286 |
| 2024-06-26 | 141.60 | $138.07 | 603110 |
| 2024-06-25 | 141.78 | $139.10 | 641555 |
| 2024-06-24 | 142.09 | $142.05 | 640500 |
| 2024-06-21 | 142.27 | $141.43 | 1.6M |
| 2024-06-20 | 142.68 | $141.42 | 806757 |
| 2024-06-18 | 143.18 | $139.34 | 777339 |
| 2024-06-17 | 143.81 | $139.90 | 975838 |
| 2024-06-14 | 144.46 | $136.70 | 1.2M |
| 2024-06-13 | 145.33 | $140.91 | 1.0M |
| 2024-06-12 | 146.04 | $142.79 | 598910 |
| 2024-06-11 | 146.67 | $142.04 | 767531 |
| 2024-06-10 | 147.45 | $142.47 | 813042 |
| 2024-06-07 | 148.09 | $145.19 | 916600 |
| 2024-06-06 | 148.60 | $144.61 | 818700 |
| 2024-06-05 | 149.08 | $142.99 | 696655 |
| 2024-06-04 | 149.68 | $144.77 | 860605 |
| 2024-06-03 | 150.28 | $144.11 | 812400 |
| 2024-05-31 | 150.94 | $144.14 | 1.5M |
| 2024-05-30 | 151.55 | $140.68 | 651649 |
| 2024-05-29 | 152.35 | $139.24 | 815241 |
| 2024-05-28 | 153.25 | $141.77 | 709605 |
| 2024-05-24 | 154.23 | $145.22 | 468616 |
| 2024-05-23 | 154.97 | $145.65 | 731119 |
| 2024-05-22 | 155.74 | $149.59 | 895122 |
| 2024-05-21 | 156.35 | $151.51 | 845200 |
| 2024-05-20 | 156.94 | $151.93 | 561800 |
| 2024-05-17 | 157.50 | $152.89 | 581812 |
| 2024-05-16 | 157.98 | $154.10 | 602327 |
| 2024-05-15 | 158.28 | $155.01 | 557504 |
| 2024-05-14 | 157.74 | $155.58 | 678800 |
| 2024-05-13 | 157.18 | $157.53 | 877000 |
| 2024-05-10 | 156.55 | $155.27 | 753500 |
| 2024-05-09 | 156.05 | $155.34 | 704339 |
| 2024-05-08 | 155.59 | $154.35 | 928733 |
| 2024-05-07 | 155.29 | $154.92 | 1.2M |
| 2024-05-06 | 155.06 | $156.69 | 913800 |
| 2024-05-03 | 154.75 | $157.41 | 670520 |
| 2024-05-02 | 154.38 | $156.32 | 752600 |
| 2024-05-01 | 154.01 | $156.77 | 838700 |
| 2024-04-30 | 153.82 | $157.21 | 1.6M |
| 2024-04-29 | 153.65 | $161.37 | 1.1M |
| 2024-04-26 | 153.30 | $159.93 | 1.0M |
| 2024-04-25 | 153.05 | $161.07 | 1.5M |
| 2024-04-24 | 152.75 | $161.80 | 1.2M |
| 2024-04-23 | 152.29 | $163.38 | 1.1M |
| 2024-04-22 | 151.80 | $163.09 | 1.4M |
| 2024-04-19 | 151.44 | $162.39 | 3.4M |
| 2024-04-18 | 151.19 | $160.23 | 3.9M |
| 2024-04-17 | 150.95 | $144.07 | 1.8M |
| 2024-04-16 | 151.50 | $144.55 | 1.1M |
| 2024-04-15 | 151.94 | $144.75 | 1.2M |
| 2024-04-12 | 152.39 | $145.38 | 924800 |
| 2024-04-11 | 152.71 | $146.11 | 884036 |
| 2024-04-10 | 153.08 | $148.28 | 738500 |
| 2024-04-09 | 153.37 | $150.49 | 610200 |
| 2024-04-08 | 153.46 | $150.41 | 582331 |
| 2024-04-05 | 153.49 | $149.99 | 613200 |
| 2024-04-04 | 153.53 | $148.85 | 806577 |
| 2024-04-03 | 153.58 | $153.12 | 703009 |
| 2024-04-02 | 153.42 | $153.79 | 847222 |
| 2024-04-01 | 153.23 | $154.28 | 733400 |
| 2024-03-28 | 152.98 | $154.93 | 954300 |
| 2024-03-27 | 152.70 | $155.19 | 754901 |
| 2024-03-26 | 152.52 | $152.53 | 946000 |
| 2024-03-25 | 152.43 | $153.61 | 844716 |
| 2024-03-22 | 152.17 | $155.88 | 588700 |
| 2024-03-21 | 151.77 | $157.38 | 624100 |
| 2024-03-20 | 151.20 | $155.31 | 895003 |
| 2024-03-19 | 150.66 | $155.07 | 804440 |
| 2024-03-18 | 150.12 | $153.47 | 988600 |
| 2024-03-15 | 149.59 | $153.66 | 1.7M |
| 2024-03-14 | 149.10 | $151.87 | 829240 |
| 2024-03-13 | 148.71 | $153.49 | 1.2M |
| 2024-03-12 | 148.15 | $154.01 | 870517 |
| 2024-03-11 | 147.71 | $152.45 | 1.3M |
| 2024-03-08 | 147.24 | $150.96 | 1.0M |
| 2024-03-07 | 146.81 | $150.82 | 1.1M |
| 2024-03-06 | 146.41 | $149.83 | 776001 |
| 2024-03-05 | 145.98 | $149.94 | 1.1M |
| 2024-03-04 | 145.49 | $149.97 | 820721 |
| 2024-03-01 | 145.11 | $149.21 | 1.1M |
| 2024-02-29 | 144.79 | $149.26 | 2.1M |
| 2024-02-28 | 144.34 | $151.75 | 1.2M |
| 2024-02-27 | 143.91 | $150.57 | 820800 |
| 2024-02-26 | 143.52 | $148.42 | 1.1M |
| 2024-02-23 | 143.23 | $147.88 | 1.3M |
| 2024-02-22 | 142.96 | $146.12 | 1.1M |
| 2024-02-21 | 142.74 | $144.46 | 1.4M |
| 2024-02-20 | 142.67 | $144.28 | 1.1M |
| 2024-02-16 | 142.63 | $142.93 | 1.2M |
| 2024-02-15 | 142.59 | $143.71 | 2.6M |
| 2024-02-14 | 142.38 | $144.04 | 1.5M |
| 2024-02-13 | 142.07 | $142.41 | 1.2M |
| 2024-02-12 | 141.94 | $145.14 | 1.1M |
| 2024-02-09 | 141.63 | $143.18 | 867127 |
| 2024-02-08 | 141.39 | $142.31 | 1.3M |
| 2024-02-07 | 141.16 | $142.78 | 963027 |
| 2024-02-06 | 140.88 | $141.32 | 846121 |
| 2024-02-05 | 140.74 | $140.14 | 880400 |
| 2024-02-02 | 140.56 | $142.38 | 945800 |
| 2024-02-01 | 140.25 | $142.67 | 804600 |
| 2024-01-31 | 139.92 | $140.23 | 1.2M |
| 2024-01-30 | 139.82 | $143.25 | 719800 |
| 2024-01-29 | 139.58 | $142.74 | 710600 |
| 2024-01-26 | 139.36 | $142.63 | 648600 |
| 2024-01-25 | 139.17 | $142.52 | 640825 |
| 2024-01-24 | 138.97 | $141.67 | 701416 |
| 2024-01-23 | 138.84 | $143.02 | 910348 |
| 2024-01-22 | 138.61 | $143.57 | 977200 |
| 2024-01-19 | 138.27 | $142.09 | 1.3M |
| 2024-01-18 | 138.12 | $139.45 | 760947 |
| 2024-01-17 | 138.13 | $137.98 | 734221 |
| 2024-01-16 | 138.15 | $139.80 | 988000 |
| 2024-01-12 | 138.15 | $138.80 | 699520 |
| 2024-01-11 | 138.09 | $138.43 | 904518 |
| 2024-01-10 | 137.95 | $137.67 | 787400 |
| 2024-01-09 | 137.85 | $137.20 | 912921 |
| 2024-01-08 | 137.64 | $138.46 | 866006 |
| 2024-01-05 | 137.43 | $136.62 | 818526 |
| 2024-01-04 | 137.42 | $136.16 | 984400 |
| 2024-01-03 | 137.31 | $136.15 | 1.1M |
| 2024-01-02 | 137.37 | $138.09 | 790600 |
| 2023-12-29 | 137.20 | $138.50 | 705830 |
| 2023-12-28 | 136.92 | $138.39 | 603000 |
| 2023-12-27 | 136.69 | $138.77 | 520000 |
| 2023-12-26 | 136.47 | $138.62 | 484400 |
| 2023-12-22 | 136.29 | $138.98 | 452413 |
| 2023-12-21 | 136.21 | $138.47 | 759400 |
| 2023-12-20 | 136.18 | $136.85 | 793214 |
| 2023-12-19 | 136.21 | $138.95 | 906207 |
| 2023-12-18 | 136.13 | $139.61 | 853900 |
| 2023-12-15 | 136.02 | $138.39 | 2.7M |
| 2023-12-14 | 135.97 | $139.87 | 1.3M |
| 2023-12-13 | 135.87 | $137.61 | 1.0M |
| 2023-12-12 | 135.91 | $135.63 | 711722 |
| 2023-12-11 | 135.89 | $135.60 | 1.1M |
| 2023-12-08 | 135.92 | $132.98 | 1.2M |
| 2023-12-07 | 136.02 | $134.28 | 1.0M |
| 2023-12-06 | 136.03 | $136.50 | 1.1M |
| 2023-12-05 | 135.99 | $134.03 | 1.3M |
| 2023-12-04 | 135.97 | $137.32 | 2.2M |
| 2023-12-01 | 135.80 | $134.70 | 1.4M |
| 2023-11-30 | 135.60 | $132.78 | 1.8M |
| 2023-11-29 | 135.40 | $133.86 | 786600 |
| 2023-11-28 | 135.15 | $134.36 | 935000 |
| 2023-11-27 | 134.81 | $135.06 | 984731 |
| 2023-11-24 | 134.41 | $137.40 | 407735 |
| 2023-11-22 | 133.99 | $137.77 | 879200 |
| 2023-11-21 | 133.52 | $137.47 | 648900 |
| 2023-11-20 | 133.09 | $137.35 | 709522 |
| 2023-11-17 | 132.63 | $137.41 | 1.5M |
| 2023-11-16 | 132.20 | $137.47 | 1.0M |
| 2023-11-15 | 131.83 | $137.87 | 792100 |
| 2023-11-14 | 132.37 | $138.26 | 952210 |
| 2023-11-13 | 132.97 | $135.39 | 767500 |
| 2023-11-10 | 133.68 | $136.16 | 735627 |
| 2023-11-09 | 134.23 | $135.04 | 874800 |
| 2023-11-08 | 134.84 | $134.46 | 1.0M |
| 2023-11-07 | 135.45 | $135.54 | 1.0M |
| 2023-11-06 | 136.06 | $133.68 | 940035 |
| 2023-11-03 | 136.71 | $134.02 | 842410 |
| 2023-11-02 | 137.21 | $130.69 | 1.3M |
| 2023-11-01 | 137.81 | $128.78 | 1.1M |
| 2023-10-31 | 138.52 | $128.86 | 2.2M |
| 2023-10-30 | 139.11 | $127.52 | 973119 |
| 2023-10-27 | 139.99 | $127.12 | 889248 |
| 2023-10-26 | 140.86 | $128.93 | 1.3M |
| 2023-10-25 | 141.57 | $128.43 | 974000 |
| 2023-10-24 | 142.27 | $128.79 | 1.4M |
| 2023-10-23 | 142.98 | $128.26 | 1.8M |
| 2023-10-20 | 143.91 | $128.63 | 1.9M |
| 2023-10-19 | 144.80 | $130.12 | 2.7M |
| 2023-10-18 | 145.57 | $148.73 | 910700 |
| 2023-10-17 | 145.60 | $150.21 | 813825 |
| 2023-10-16 | 145.52 | $149.69 | 986524 |
| 2023-10-13 | 145.44 | $147.04 | 769254 |
| 2023-10-12 | 145.53 | $147.28 | 1.1M |
| 2023-10-11 | 145.67 | $146.77 | 871434 |
| 2023-10-10 | 145.76 | $147.64 | 1.1M |
| 2023-10-09 | 145.74 | $146.69 | 1.2M |
| 2023-10-06 | 145.84 | $144.06 | 810421 |
| 2023-10-05 | 146.14 | $142.69 | 691713 |
| 2023-10-04 | 146.55 | $143.01 | 999200 |
| 2023-10-03 | 146.99 | $140.57 | 1.4M |
| 2023-10-02 | 147.58 | $145.18 | 1.3M |
| 2023-09-29 | 148.07 | $144.38 | 994022 |
| 2023-09-28 | 148.54 | $143.26 | 1.0M |
| 2023-09-27 | 149.17 | $142.31 | 1.1M |
| 2023-09-26 | 149.80 | $143.00 | 850278 |
| 2023-09-25 | 150.32 | $146.99 | 732900 |
| 2023-09-22 | 150.63 | $146.35 | 569800 |
| 2023-09-21 | 150.94 | $145.64 | 780544 |
| 2023-09-20 | 151.37 | $149.26 | 796300 |
| 2023-09-19 | 151.56 | $148.54 | 797048 |
| 2023-09-18 | 151.83 | $148.07 | 483500 |
| 2023-09-15 | 152.17 | $148.83 | 932525 |
| 2023-09-14 | 152.45 | $150.20 | 566300 |
| 2023-09-13 | 152.76 | $148.47 | 684768 |
| 2023-09-12 | 153.07 | $147.28 | 892603 |
| 2023-09-11 | 153.57 | $148.71 | 698100 |
| 2023-09-08 | 154.03 | $149.99 | 694037 |
| 2023-09-07 | 154.34 | $151.01 | 1.1M |
| 2023-09-06 | 154.61 | $151.78 | 824541 |
| 2023-09-05 | 154.79 | $152.34 | 892869 |
| 2023-09-01 | 155.00 | $155.08 | 575324 |
| 2023-08-31 | 155.02 | $153.73 | 996500 |
| 2023-08-30 | 155.12 | $155.73 | 517125 |
| 2023-08-29 | 155.10 | $155.00 | 780500 |
| 2023-08-28 | 155.19 | $153.46 | 549400 |
| 2023-08-25 | 155.30 | $153.04 | 666200 |
| 2023-08-24 | 155.47 | $152.54 | 544754 |
| 2023-08-23 | 155.63 | $154.36 | 630027 |
| 2023-08-22 | 155.81 | $153.12 | 542100 |
| 2023-08-21 | 156.05 | $153.88 | 776900 |
| 2023-08-18 | 156.23 | $154.87 | 646200 |
| 2023-08-17 | 156.30 | $154.31 | 565344 |
| 2023-08-16 | 156.34 | $156.45 | 898128 |
| 2023-08-15 | 156.93 | $154.78 | 862244 |
| 2023-08-14 | 157.55 | $157.14 | 1.1M |
| 2023-08-11 | 158.03 | $157.99 | 696512 |
| 2023-08-10 | 158.42 | $156.17 | 952632 |
| 2023-08-09 | 158.85 | $156.51 | 1.2M |
| 2023-08-08 | 159.52 | $155.37 | 1.0M |
| 2023-08-07 | 160.18 | $156.47 | 743400 |
| 2023-08-04 | 160.70 | $155.50 | 660834 |
| 2023-08-03 | 161.20 | $155.69 | 931349 |
| 2023-08-02 | 161.67 | $155.35 | 801001 |
| 2023-08-01 | 162.25 | $156.77 | 945312 |
| 2023-07-31 | 162.81 | $155.72 | 1.7M |
| 2023-07-28 | 163.49 | $156.33 | 669804 |
| 2023-07-27 | 163.97 | $155.81 | 1.1M |
| 2023-07-26 | 164.44 | $157.97 | 648410 |
| 2023-07-25 | 164.79 | $157.83 | 691902 |
| 2023-07-24 | 165.03 | $157.55 | 904300 |
| 2023-07-21 | 165.14 | $156.31 | 1.5M |
| 2023-07-20 | 165.40 | $155.17 | 2.3M |
| 2023-07-19 | 165.71 | $168.07 | 997573 |
| 2023-07-18 | 165.29 | $167.27 | 905000 |
| 2023-07-17 | 165.00 | $166.67 | 702737 |
| 2023-07-14 | 164.75 | $165.94 | 1.2M |
| 2023-07-13 | 164.38 | $164.77 | 999900 |
| 2023-07-12 | 164.10 | $169.75 | 755500 |
| 2023-07-11 | 163.52 | $168.74 | 673712 |
| 2023-07-10 | 162.88 | $166.88 | 708513 |
| 2023-07-07 | 162.24 | $165.42 | 926000 |
| 2023-07-06 | 161.64 | $165.07 | 892800 |
| 2023-07-05 | 161.00 | $166.97 | 796346 |
| 2023-07-03 | 160.25 | $167.99 | 631600 |
| 2023-06-30 | 159.52 | $169.23 | 823620 |
| 2023-06-29 | 158.52 | $166.06 | 543918 |
| 2023-06-28 | 157.66 | $165.14 | 776808 |
| 2023-06-27 | 157.29 | $164.95 | 925449 |
| 2023-06-26 | 156.90 | $162.65 | 890900 |
| 2023-06-23 | 156.70 | $159.67 | 1.3M |
| 2023-06-22 | 156.63 | $161.49 | 592309 |
| 2023-06-21 | 156.58 | $161.47 | 794800 |
| 2023-06-20 | 156.66 | $159.59 | 913124 |
| 2023-06-16 | 156.92 | $161.47 | 1.4M |
| 2023-06-15 | 157.09 | $161.65 | 794347 |
| 2023-06-14 | 157.32 | $158.72 | 716910 |
| 2023-06-13 | 157.66 | $159.13 | 879700 |
| 2023-06-12 | 158.13 | $158.13 | 994821 |
| 2023-06-09 | 158.75 | $155.82 | 849512 |
| 2023-06-08 | 159.55 | $154.15 | 752106 |
| 2023-06-07 | 160.52 | $153.36 | 922601 |
| 2023-06-06 | 161.52 | $152.30 | 643628 |
| 2023-06-05 | 162.53 | $152.00 | 871482 |
| 2023-06-02 | 163.62 | $153.35 | 1.0M |
| 2023-06-01 | 164.52 | $149.22 | 1.3M |
| 2023-05-31 | 165.65 | $148.93 | 2.6M |
| 2023-05-30 | 166.76 | $157.70 | 931513 |
| 2023-05-26 | 167.42 | $157.21 | 758903 |
| 2023-05-25 | 167.97 | $158.55 | 676427 |
| 2023-05-24 | 168.42 | $158.32 | 552839 |
| 2023-05-23 | 168.68 | $160.47 | 600041 |
| 2023-05-22 | 168.91 | $163.17 | 763947 |
| 2023-05-19 | 169.11 | $164.77 | 689100 |
| 2023-05-18 | 169.20 | $164.78 | 621000 |
| 2023-05-17 | 169.39 | $166.36 | 617143 |
| 2023-05-16 | 169.40 | $165.56 | 720900 |
| 2023-05-15 | 169.45 | $168.42 | 749800 |
| 2023-05-12 | 169.34 | $170.65 | 510842 |
| 2023-05-11 | 169.06 | $171.64 | 695103 |
| 2023-05-10 | 168.69 | $173.69 | 682827 |
| 2023-05-09 | 168.34 | $173.22 | 682300 |
| 2023-05-08 | 167.94 | $172.61 | 1.0M |
| 2023-05-05 | 167.55 | $173.73 | 821542 |
| 2023-05-04 | 166.98 | $171.31 | 1.8M |
| 2023-05-03 | 166.52 | $171.98 | 1.4M |
| 2023-05-02 | 166.17 | $170.96 | 1.8M |
| 2023-05-01 | 166.03 | $170.92 | 965233 |
| 2023-04-28 | 165.85 | $168.31 | 766500 |
| 2023-04-27 | 165.65 | $167.61 | 983200 |
| 2023-04-26 | 165.40 | $163.42 | 663800 |
| 2023-04-25 | 165.30 | $165.14 | 703200 |
| 2023-04-24 | 164.99 | $167.20 | 653107 |
| 2023-04-21 | 164.48 | $166.52 | 934300 |
| 2023-04-20 | 163.86 | $168.62 | 1.3M |
| 2023-04-19 | 163.56 | $166.50 | 1.0M |
| 2023-04-18 | 163.54 | $166.47 | 902400 |
| 2023-04-17 | 163.45 | $166.30 | 1.2M |
| 2023-04-14 | 163.24 | $165.07 | 1.0M |
| 2023-04-13 | 163.22 | $164.23 | 910924 |
| 2023-04-12 | 163.16 | $166.62 | 730218 |
| 2023-04-11 | 163.02 | $165.37 | 675807 |
| 2023-04-10 | 162.88 | $164.78 | 719200 |
| 2023-04-06 | 162.79 | $162.28 | 859806 |
| 2023-04-05 | 162.93 | $162.16 | 745003 |
| 2023-04-04 | 163.26 | $164.84 | 721700 |
| 2023-04-03 | 163.53 | $168.28 | 837248 |
| 2023-03-31 | 163.80 | $167.31 | 799099 |
| 2023-03-30 | 164.02 | $164.37 | 1.0M |
| 2023-03-29 | 164.35 | $162.54 | 1.0M |
| 2023-03-28 | 164.74 | $161.34 | 987642 |
| 2023-03-27 | 165.52 | $159.03 | 1.2M |
| 2023-03-24 | 166.48 | $156.88 | 1.6M |
| 2023-03-23 | 167.58 | $154.29 | 1.9M |
| 2023-03-22 | 168.85 | $162.63 | 1.3M |
| 2023-03-21 | 169.42 | $165.92 | 1.2M |
| 2023-03-20 | 169.84 | $164.75 | 1.2M |
| 2023-03-17 | 170.61 | $162.07 | 6.6M |
| 2023-03-16 | 171.46 | $164.66 | 1.5M |
| 2023-03-15 | 172.21 | $163.13 | 1.5M |
| 2023-03-14 | 172.89 | $163.80 | 1.7M |
| 2023-03-13 | 173.48 | $162.50 | 1.5M |
| 2023-03-10 | 174.01 | $162.99 | 1.0M |
| 2023-03-09 | 174.32 | $165.20 | 808100 |
| 2023-03-08 | 174.54 | $168.72 | 841542 |
| 2023-03-07 | 174.55 | $170.23 | 839815 |
| 2023-03-06 | 174.50 | $173.61 | 1.4M |
| 2023-03-03 | 174.23 | $171.80 | 1.3M |
| 2023-03-02 | 174.18 | $170.93 | 2.6M |
| 2023-03-01 | 174.06 | $170.31 | 1.8M |
| 2023-02-28 | 173.94 | $176.86 | 1.7M |
| 2023-02-27 | 173.42 | $178.34 | 1.3M |
| 2023-02-24 | 172.80 | $178.82 | 1.1M |
| 2023-02-23 | 172.26 | $179.76 | 1.5M |
| 2023-02-22 | 171.60 | $173.91 | 988313 |
| 2023-02-21 | 171.17 | $174.34 | 1.1M |
| 2023-02-17 | 170.59 | $180.14 | 850003 |
| 2023-02-16 | 169.67 | $179.15 | 832000 |
| 2023-02-15 | 168.78 | $179.68 | 932200 |
| 2023-02-14 | 168.11 | $176.61 | 912545 |
| 2023-02-13 | 167.71 | $175.79 | 1.2M |
| 2023-02-10 | 167.39 | $173.04 | 940400 |
| 2023-02-09 | 167.19 | $169.25 | 864726 |
| 2023-02-08 | 167.19 | $169.46 | 975100 |
| 2023-02-07 | 167.20 | $168.97 | 642509 |
| 2023-02-06 | 167.27 | $169.18 | 1.4M |
| 2023-02-03 | 167.36 | $168.29 | 847930 |
| 2023-02-02 | 167.37 | $170.75 | 1.2M |
| 2023-02-01 | 167.43 | $168.57 | 857800 |
| 2023-01-31 | 167.49 | $167.82 | 938810 |
| 2023-01-30 | 167.78 | $166.61 | 662000 |
| 2023-01-27 | 168.21 | $165.94 | 832900 |
| 2023-01-26 | 168.67 | $167.99 | 722900 |
| 2023-01-25 | 169.13 | $166.47 | 653216 |
| 2023-01-24 | 169.64 | $165.44 | 816200 |
| 2023-01-23 | 170.12 | $162.70 | 768748 |
| 2023-01-20 | 170.88 | $161.74 | 1.3M |
| 2023-01-19 | 171.57 | $161.37 | 1.0M |
| 2023-01-18 | 172.30 | $166.20 | 834714 |
| 2023-01-17 | 172.83 | $168.54 | 798000 |
| 2023-01-13 | 173.34 | $169.56 | 1.1M |
| 2023-01-12 | 173.82 | $168.95 | 1.0M |
| 2023-01-11 | 174.27 | $169.16 | 1.2M |
| 2023-01-10 | 174.91 | $169.75 | 917800 |
| 2023-01-09 | 175.54 | $170.41 | 874142 |
| 2023-01-06 | 176.30 | $170.84 | 1.0M |
| 2023-01-05 | 176.90 | $168.57 | 995744 |
| 2023-01-04 | 177.61 | $171.94 | 1.1M |
| 2023-01-03 | 178.26 | $169.81 | 1.9M |
| 2022-12-30 | 179.13 | $173.51 | 680809 |
| 2022-12-29 | 179.70 | $175.24 | 454700 |
| 2022-12-28 | 180.10 | $175.19 | 428500 |
| 2022-12-27 | 180.37 | $177.29 | 545400 |
| 2022-12-23 | 180.67 | $176.57 | 385217 |
| 2022-12-22 | 181.14 | $174.99 | 615621 |
| 2022-12-21 | 181.59 | $177.96 | 494308 |
| 2022-12-20 | 181.89 | $175.63 | 712146 |
| 2022-12-19 | 182.23 | $175.87 | 604854 |
| 2022-12-16 | 182.47 | $176.81 | 1.7M |
| 2022-12-15 | 182.60 | $178.76 | 893800 |
| 2022-12-14 | 182.65 | $179.08 | 851300 |
| 2022-12-13 | 182.77 | $178.05 | 1.4M |
| 2022-12-12 | 182.86 | $182.02 | 1.1M |
| 2022-12-09 | 182.65 | $182.26 | 910400 |
| 2022-12-08 | 182.65 | $185.63 | 971849 |
| 2022-12-07 | 182.29 | $182.86 | 800109 |
| 2022-12-06 | 182.17 | $182.66 | 951900 |
| 2022-12-05 | 182.04 | $184.92 | 980822 |
| 2022-12-02 | 181.71 | $187.28 | 864500 |
| 2022-12-01 | 181.19 | $184.90 | 841900 |
| 2022-11-30 | 180.70 | $183.33 | 1.7M |
| 2022-11-29 | 180.50 | $180.55 | 1.2M |
| 2022-11-28 | 180.36 | $183.23 | 828010 |
| 2022-11-25 | 180.15 | $186.10 | 404400 |
| 2022-11-23 | 179.59 | $183.92 | 575513 |
| 2022-11-22 | 178.96 | $183.99 | 722317 |
| 2022-11-21 | 178.34 | $182.29 | 621000 |
| 2022-11-18 | 177.75 | $180.68 | 786000 |
| 2022-11-17 | 176.84 | $179.40 | 884297 |
| 2022-11-16 | 175.76 | $179.90 | 937419 |
| 2022-11-15 | 174.71 | $181.43 | 921216 |
| 2022-11-14 | 173.67 | $179.77 | 884637 |
| 2022-11-11 | 172.60 | $177.96 | 1.2M |
| 2022-11-10 | 171.42 | $182.20 | 1.1M |
| 2022-11-09 | 170.14 | $178.38 | 978120 |
| 2022-11-08 | 168.97 | $180.57 | 692809 |
| 2022-11-07 | 167.78 | $180.02 | 680650 |
| 2022-11-04 | 166.50 | $178.20 | 599646 |
| 2022-11-03 | 165.29 | $177.05 | 802213 |
| 2022-11-02 | 164.27 | $175.07 | 1.1M |
| 2022-11-01 | 163.40 | $179.25 | 822500 |
| 2022-10-31 | 162.26 | $177.86 | 1.8M |
| 2022-10-28 | 161.01 | $178.86 | 864200 |
| 2022-10-27 | 159.53 | $174.98 | 1.0M |
| 2022-10-26 | 158.27 | $171.28 | 995169 |
| 2022-10-25 | 157.34 | $171.65 | 1.4M |
| 2022-10-24 | 156.19 | $170.55 | 1.3M |
| 2022-10-21 | 155.12 | $162.35 | 998626 |
| 2022-10-20 | 154.55 | $157.87 | 1.4M |
| 2022-10-19 | 154.37 | $158.97 | 868348 |
| 2022-10-18 | 154.21 | $160.63 | 854572 |
| 2022-10-17 | 154.03 | $158.24 | 845600 |
| 2022-10-14 | 154.05 | $154.49 | 907242 |
| 2022-10-13 | 154.06 | $156.54 | 714032 |
| 2022-10-12 | 153.95 | $154.92 | 653030 |
| 2022-10-11 | 154.02 | $156.78 | 1.2M |
| 2022-10-10 | 154.08 | $154.50 | 560719 |
| 2022-10-07 | 154.51 | $153.87 | 679100 |
| 2022-10-06 | 154.95 | $156.83 | 604421 |
| 2022-10-05 | 155.21 | $157.51 | 771549 |
| 2022-10-04 | 155.43 | $156.47 | 784200 |
| 2022-10-03 | 155.48 | $152.91 | 804800 |
| 2022-09-30 | 155.70 | $149.32 | 905029 |
| 2022-09-29 | 156.07 | $149.70 | 861917 |
| 2022-09-28 | 156.38 | $152.67 | 828100 |
| 2022-09-27 | 156.56 | $148.64 | 744600 |
| 2022-09-26 | 156.99 | $149.13 | 972000 |
| 2022-09-23 | 157.35 | $151.04 | 920800 |
| 2022-09-22 | 157.78 | $154.32 | 810400 |
| 2022-09-21 | 157.93 | $155.60 | 675874 |
| 2022-09-20 | 158.04 | $157.15 | 720207 |
| 2022-09-19 | 158.03 | $158.53 | 1.0M |
| 2022-09-16 | 158.10 | $154.68 | 2.1M |
| 2022-09-15 | 158.36 | $154.41 | 1.0M |
| 2022-09-14 | 158.67 | $156.29 | 898250 |
| 2022-09-13 | 158.81 | $157.94 | 1.1M |
| 2022-09-12 | 158.84 | $163.15 | 925202 |
| 2022-09-09 | 158.59 | $162.80 | 971500 |
| 2022-09-08 | 158.28 | $161.94 | 1.3M |
| 2022-09-07 | 157.93 | $161.95 | 1.6M |
| 2022-09-06 | 157.43 | $157.39 | 1.1M |
| 2022-09-02 | 157.16 | $157.25 | 1.5M |
| 2022-09-01 | 156.85 | $156.78 | 822502 |
| 2022-08-31 | 156.50 | $156.01 | 937701 |
| 2022-08-30 | 156.25 | $156.21 | 910610 |
| 2022-08-29 | 155.98 | $157.15 | 717331 |
| 2022-08-26 | 155.77 | $156.42 | 716400 |
| 2022-08-25 | 155.59 | $159.72 | 694000 |
| 2022-08-24 | 155.09 | $157.27 | 722829 |
| 2022-08-23 | 154.54 | $157.74 | 641400 |
| 2022-08-22 | 153.79 | $156.95 | 866027 |
| 2022-08-19 | 153.17 | $159.85 | 1.8M |
| 2022-08-18 | 152.40 | $159.97 | 610900 |
| 2022-08-17 | 151.53 | $160.59 | 648400 |
| 2022-08-16 | 150.63 | $159.15 | 662700 |
| 2022-08-15 | 149.76 | $158.48 | 530400 |
| 2022-08-12 | 148.74 | $158.10 | 552000 |
| 2022-08-11 | 147.77 | $156.61 | 1.0M |
| 2022-08-10 | 146.77 | $154.96 | 803842 |
| 2022-08-09 | 145.89 | $152.07 | 925226 |
| 2022-08-08 | 145.13 | $151.90 | 616400 |
| 2022-08-05 | 144.42 | $150.98 | 684400 |
| 2022-08-04 | 143.72 | $149.93 | 847600 |
| 2022-08-03 | 143.13 | $151.03 | 728900 |
| 2022-08-02 | 142.34 | $150.76 | 843800 |
| 2022-08-01 | 141.56 | $152.93 | 960800 |
| 2022-07-29 | 140.58 | $152.87 | 2.1M |
| 2022-07-28 | 139.59 | $149.61 | 1.1M |
| 2022-07-27 | 138.79 | $146.37 | 1.1M |
| 2022-07-26 | 138.24 | $142.73 | 901750 |
| 2022-07-25 | 137.96 | $144.53 | 737614 |
| 2022-07-22 | 137.57 | $144.49 | 1.0M |
| 2022-07-21 | 137.01 | $142.55 | 650500 |
| 2022-07-20 | 136.46 | $142.52 | 610200 |
| 2022-07-19 | 135.88 | $141.79 | 716600 |
| 2022-07-18 | 135.15 | $138.13 | 830800 |
| 2022-07-15 | 134.66 | $138.54 | 579006 |
| 2022-07-14 | 134.35 | $136.69 | 638791 |
| 2022-07-13 | 134.14 | $137.30 | 871108 |
| 2022-07-12 | 133.86 | $136.95 | 754242 |
| 2022-07-11 | 133.81 | $137.61 | 562409 |
| 2022-07-08 | 133.90 | $137.14 | 567600 |
| 2022-07-07 | 134.02 | $137.97 | 773839 |
| 2022-07-06 | 134.16 | $135.30 | 842000 |
| 2022-07-05 | 134.38 | $135.24 | 684732 |
| 2022-07-01 | 134.42 | $133.35 | 1.0M |
| 2022-06-30 | 134.59 | $133.00 | 845501 |
| 2022-06-29 | 134.73 | $133.51 | 681827 |
| 2022-06-28 | 134.89 | $135.45 | 649900 |
| 2022-06-27 | 135.08 | $137.14 | 571300 |
| 2022-06-24 | 135.02 | $136.75 | 1.2M |
| 2022-06-23 | 134.84 | $133.29 | 627652 |
| 2022-06-22 | 134.72 | $131.62 | 741036 |
| 2022-06-21 | 134.63 | $130.81 | 818100 |
| 2022-06-17 | 134.51 | $127.22 | 1.7M |
| 2022-06-16 | 134.75 | $128.31 | 832328 |
| 2022-06-15 | 134.91 | $132.42 | 772400 |
| 2022-06-14 | 135.17 | $132.44 | 881945 |
| 2022-06-13 | 135.36 | $131.61 | 920011 |
| 2022-06-10 | 135.52 | $135.93 | 838032 |
| 2022-06-09 | 135.36 | $139.59 | 809300 |
| 2022-06-08 | 134.84 | $139.46 | 457900 |
| 2022-06-07 | 134.42 | $140.81 | 660534 |
| 2022-06-06 | 133.97 | $139.66 | 721109 |
| 2022-06-03 | 133.53 | $135.95 | 494400 |
| 2022-06-02 | 133.25 | $136.78 | 562934 |
| 2022-06-01 | 133.17 | $135.82 | 621324 |
| 2022-05-31 | 132.96 | $136.73 | 1.3M |
| 2022-05-27 | 132.65 | $139.18 | 630817 |
| 2022-05-26 | 132.19 | $136.04 | 635718 |
| 2022-05-25 | 132.05 | $133.17 | 1.1M |
| 2022-05-24 | 132.09 | $130.93 | 788600 |
| 2022-05-23 | 132.24 | $129.64 | 1.1M |
| 2022-05-20 | 132.47 | $128.54 | 999000 |
| 2022-05-19 | 132.72 | $132.00 | 956639 |
| 2022-05-18 | 133.03 | $131.48 | 912366 |
| 2022-05-17 | 133.34 | $137.61 | 709012 |
| 2022-05-16 | 133.15 | $136.27 | 627116 |
| 2022-05-13 | 132.89 | $134.78 | 628000 |
| 2022-05-12 | 132.70 | $132.70 | 832625 |
| 2022-05-11 | 132.64 | $129.26 | 648100 |
| 2022-05-10 | 132.76 | $130.95 | 823600 |
| 2022-05-09 | 132.75 | $131.94 | 714214 |
| 2022-05-06 | 132.75 | $130.79 | 747500 |
| 2022-05-05 | 132.67 | $130.30 | 775100 |
| 2022-05-04 | 132.54 | $135.18 | 779900 |
| 2022-05-03 | 132.12 | $131.77 | 749125 |
| 2022-05-02 | 132.00 | $130.49 | 744503 |
| 2022-04-29 | 131.77 | $130.05 | 1.3M |
| 2022-04-28 | 131.57 | $133.19 | 816137 |
| 2022-04-27 | 131.35 | $133.93 | 696226 |
| 2022-04-26 | 131.17 | $133.94 | 677569 |
| 2022-04-25 | 130.85 | $134.16 | 790833 |
| 2022-04-22 | 130.57 | $133.64 | 890600 |
| 2022-04-21 | 130.30 | $138.13 | 994506 |
| 2022-04-20 | 129.76 | $137.67 | 779278 |
| 2022-04-19 | 129.29 | $133.82 | 558700 |
| 2022-04-18 | 129.01 | $131.14 | 481315 |
| 2022-04-14 | 128.90 | $130.94 | 444400 |
| 2022-04-13 | 128.76 | $131.52 | 568644 |
| 2022-04-12 | 128.59 | $131.69 | 567446 |
| 2022-04-11 | 128.23 | $130.66 | 460700 |
| 2022-04-08 | 127.80 | $132.02 | 992250 |
| 2022-04-07 | 127.28 | $129.20 | 595217 |
| 2022-04-06 | 126.96 | $127.61 | 718215 |
| 2022-04-05 | 126.66 | $126.90 | 854927 |
| 2022-04-04 | 126.30 | $129.28 | 1.4M |
| 2022-04-01 | 125.77 | $125.93 | 687900 |
| 2022-03-31 | 125.60 | $126.02 | 911809 |
| 2022-03-30 | 125.49 | $128.83 | 586524 |
| 2022-03-29 | 125.29 | $130.28 | 542819 |
| 2022-03-28 | 124.79 | $127.64 | 540000 |
| 2022-03-25 | 124.52 | $128.54 | 433800 |
| 2022-03-24 | 124.27 | $128.09 | 524356 |
| 2022-03-23 | 123.90 | $127.49 | 663136 |
| 2022-03-22 | 123.47 | $128.16 | 546941 |
| 2022-03-21 | 123.24 | $128.28 | 1.1M |
| 2022-03-18 | 123.17 | $129.00 | 1.8M |
| 2022-03-17 | 123.10 | $128.05 | 1.1M |
| 2022-03-16 | 123.20 | $128.07 | 1.1M |
| 2022-03-15 | 123.25 | $124.53 | 727900 |
| 2022-03-14 | 123.37 | $122.10 | 761600 |
| 2022-03-11 | 123.60 | $121.69 | 626200 |
| 2022-03-10 | 123.89 | $122.76 | 959162 |
| 2022-03-09 | 124.35 | $121.51 | 666041 |
| 2022-03-08 | 124.78 | $119.76 | 895900 |
| 2022-03-07 | 125.21 | $118.59 | 1.2M |
| 2022-03-04 | 125.77 | $122.59 | 838500 |
| 2022-03-03 | 126.28 | $123.83 | 677000 |
| 2022-03-02 | 126.85 | $124.92 | 939907 |
| 2022-03-01 | 127.31 | $120.27 | 766900 |
| 2022-02-28 | 127.96 | $122.16 | 922747 |
| 2022-02-25 | 128.37 | $123.46 | 618700 |
| 2022-02-24 | 128.69 | $120.86 | 962944 |
| 2022-02-23 | 129.25 | $118.84 | 1.2M |
| 2022-02-22 | 129.89 | $123.59 | 915300 |
| 2022-02-18 | 130.46 | $126.86 | 930521 |
| 2022-02-17 | 130.65 | $127.61 | 903000 |
| 2022-02-16 | 130.84 | $129.96 | 698649 |
| 2022-02-15 | 131.06 | $129.01 | 619200 |
| 2022-02-14 | 131.44 | $127.06 | 795841 |
| 2022-02-11 | 131.99 | $126.69 | 503509 |
| 2022-02-10 | 132.61 | $127.39 | 743300 |
| 2022-02-09 | 133.18 | $132.10 | 425477 |
| 2022-02-08 | 133.45 | $130.12 | 477026 |
| 2022-02-07 | 133.84 | $128.21 | 558929 |
| 2022-02-04 | 134.38 | $129.82 | 507800 |
| 2022-02-03 | 134.90 | $132.76 | 439532 |
| 2022-02-02 | 135.21 | $135.24 | 615000 |
| 2022-02-01 | 135.47 | $134.28 | 574200 |
| 2022-01-31 | 135.65 | $133.23 | 1.2M |
| 2022-01-28 | 136.00 | $130.33 | 625200 |
| 2022-01-27 | 136.45 | $129.89 | 587628 |
| 2022-01-26 | 136.94 | $132.03 | 956900 |
| 2022-01-25 | 137.24 | $131.66 | 745041 |
| 2022-01-24 | 137.54 | $134.98 | 915449 |
| 2022-01-21 | 137.56 | $130.58 | 555400 |
| 2022-01-20 | 137.79 | $131.50 | 567000 |
| 2022-01-19 | 137.94 | $134.35 | 542500 |
| 2022-01-18 | 137.79 | $136.57 | 639500 |
| 2022-01-14 | 137.62 | $138.11 | 498637 |
| 2022-01-13 | 137.52 | $139.00 | 483925 |
| 2022-01-12 | 137.22 | $138.89 | 608118 |
| 2022-01-11 | 136.87 | $137.41 | 563227 |
| 2022-01-10 | 136.62 | $138.04 | 597901 |
| 2022-01-07 | 136.46 | $138.94 | 450400 |
| 2022-01-06 | 136.22 | $140.30 | 475128 |
| 2022-01-05 | 135.91 | $138.94 | 687500 |
| 2022-01-04 | 135.65 | $140.34 | 590316 |
| 2022-01-03 | 135.23 | $137.93 | 417828 |
| 2021-12-31 | 134.79 | $140.20 | 556400 |
| 2021-12-30 | 134.28 | $139.38 | 350600 |
| 2021-12-29 | 133.63 | $139.60 | 303300 |
| 2021-12-28 | 133.03 | $138.05 | 360700 |
| 2021-12-27 | 132.78 | $137.71 | 312514 |
| 2021-12-23 | 132.51 | $135.37 | 307500 |
| 2021-12-22 | 132.56 | $135.25 | 471500 |
| 2021-12-21 | 132.69 | $134.35 | 730002 |
| 2021-12-20 | 132.82 | $131.36 | 551540 |
| 2021-12-17 | 133.01 | $133.25 | 1.9M |
| 2021-12-16 | 133.15 | $136.01 | 789722 |
| 2021-12-15 | 133.19 | $133.02 | 703100 |
| 2021-12-14 | 133.38 | $131.90 | 464020 |
| 2021-12-13 | 133.63 | $132.51 | 502210 |
| 2021-12-10 | 133.80 | $134.83 | 433300 |
| 2021-12-09 | 133.82 | $134.18 | 533634 |
| 2021-12-08 | 133.82 | $133.97 | 758036 |
| 2021-12-07 | 133.86 | $133.79 | 1.0M |
| 2021-12-06 | 133.92 | $131.96 | 656004 |
| 2021-12-03 | 134.14 | $129.18 | 534934 |
| 2021-12-02 | 134.37 | $129.87 | 979800 |
| 2021-12-01 | 134.59 | $126.38 | 734402 |
| 2021-11-30 | 134.96 | $127.74 | 1.7M |
| 2021-11-29 | 135.16 | $132.91 | 831923 |
| 2021-11-26 | 135.07 | $132.38 | 353914 |
| 2021-11-24 | 135.04 | $136.36 | 373200 |
| 2021-11-23 | 134.84 | $137.86 | 645400 |
| 2021-11-22 | 134.68 | $136.86 | 608424 |
| 2021-11-19 | 134.51 | $135.24 | 747800 |
| 2021-11-18 | 134.40 | $136.03 | 845900 |
| 2021-11-17 | 134.32 | $136.74 | 421300 |
| 2021-11-16 | 133.97 | $136.85 | 437720 |
| 2021-11-15 | 133.52 | $137.01 | 544834 |
| 2021-11-12 | 133.00 | $135.92 | 300007 |
| 2021-11-11 | 132.57 | $135.12 | 352700 |
| 2021-11-10 | 132.18 | $134.19 | 413342 |
| 2021-11-09 | 131.68 | $134.73 | 460920 |
| 2021-11-08 | 131.20 | $135.12 | 400033 |
| 2021-11-05 | 130.75 | $136.36 | 525900 |
| 2021-11-04 | 130.24 | $133.74 | 608800 |
| 2021-11-03 | 129.82 | $134.21 | 400408 |
| 2021-11-02 | 129.27 | $133.92 | 498400 |
| 2021-11-01 | 128.75 | $131.73 | 498800 |
| 2021-10-29 | 128.29 | $131.11 | 777701 |
| 2021-10-28 | 127.82 | $131.64 | 527828 |
| 2021-10-27 | 127.30 | $132.43 | 526035 |
| 2021-10-26 | 126.89 | $134.56 | 711601 |
| 2021-10-25 | 126.32 | $133.54 | 773123 |
| 2021-10-22 | 125.87 | $133.03 | 807700 |
| 2021-10-21 | 125.37 | $134.51 | 1.2M |
| 2021-10-20 | 124.82 | $129.65 | 608794 |
| 2021-10-19 | 124.45 | $127.79 | 398505 |
| 2021-10-18 | 124.12 | $126.78 | 425100 |
| 2021-10-15 | 123.81 | $127.19 | 358400 |
| 2021-10-14 | 123.55 | $127.34 | 419143 |
| 2021-10-13 | 123.39 | $124.17 | 462125 |
| 2021-10-12 | 123.39 | $125.14 | 386800 |
| 2021-10-11 | 123.13 | $126.18 | 371824 |
| 2021-10-08 | 122.78 | $126.04 | 329400 |
| 2021-10-07 | 122.40 | $125.39 | 518907 |
| 2021-10-06 | 122.09 | $123.17 | 506823 |
| 2021-10-05 | 121.92 | $123.68 | 623700 |
| 2021-10-04 | 121.74 | $122.37 | 585300 |
| 2021-10-01 | 121.74 | $121.82 | 494623 |
| 2021-09-30 | 121.77 | $121.23 | 728102 |
| 2021-09-29 | 121.86 | $124.16 | 336700 |
| 2021-09-28 | 121.76 | $123.20 | 404800 |
| 2021-09-27 | 121.78 | $124.65 | 472720 |
| 2021-09-24 | 121.73 | $123.02 | 359700 |
| 2021-09-23 | 121.71 | $123.40 | 557137 |
| 2021-09-22 | 121.78 | $122.34 | 480100 |
| 2021-09-21 | 121.83 | $121.11 | 476607 |
| 2021-09-20 | 121.90 | $120.53 | 593300 |
| 2021-09-17 | 122.06 | $122.00 | 1.0M |
| 2021-09-16 | 122.09 | $124.19 | 651830 |
| 2021-09-15 | 122.05 | $124.15 | 1.1M |
| 2021-09-14 | 122.03 | $120.00 | 740919 |
| 2021-09-13 | 122.32 | $119.21 | 614100 |
| 2021-09-10 | 122.59 | $118.38 | 807905 |
| 2021-09-09 | 122.94 | $119.19 | 723741 |
| 2021-09-08 | 123.27 | $119.82 | 504700 |
| 2021-09-07 | 123.51 | $120.12 | 442433 |
| 2021-09-03 | 123.71 | $122.18 | 432100 |
| 2021-09-02 | 123.81 | $122.49 | 527332 |
| 2021-09-01 | 123.90 | $122.96 | 591000 |
| 2021-08-31 | 123.99 | $122.19 | 786304 |
| 2021-08-30 | 124.29 | $123.64 | 268400 |
| 2021-08-27 | 124.43 | $123.66 | 409762 |
| 2021-08-26 | 124.60 | $122.72 | 333925 |
| 2021-08-25 | 124.86 | $124.74 | 548500 |
| 2021-08-24 | 124.92 | $123.23 | 558135 |
| 2021-08-23 | 125.20 | $122.53 | 357500 |
| 2021-08-20 | 125.51 | $123.82 | 439716 |
| 2021-08-19 | 125.78 | $122.50 | 435800 |
| 2021-08-18 | 125.97 | $123.48 | 559500 |
| 2021-08-17 | 126.25 | $123.67 | 437700 |
| 2021-08-16 | 126.49 | $125.93 | 461021 |
| 2021-08-13 | 126.47 | $124.64 | 433800 |
| 2021-08-12 | 126.62 | $125.27 | 330213 |
| 2021-08-11 | 126.81 | $125.74 | 376400 |
| 2021-08-10 | 126.96 | $124.77 | 406600 |
| 2021-08-09 | 127.10 | $123.97 | 438817 |
| 2021-08-06 | 127.38 | $124.28 | 550600 |
| 2021-08-05 | 127.64 | $124.19 | 518237 |
| 2021-08-04 | 127.79 | $124.89 | 454384 |
| 2021-08-03 | 127.98 | $128.16 | 613812 |
| 2021-08-02 | 127.94 | $126.46 | 627229 |
| 2021-07-30 | 128.07 | $126.92 | 1.8M |
| 2021-07-29 | 128.14 | $127.92 | 741071 |
| 2021-07-28 | 128.07 | $126.05 | 642700 |
| 2021-07-27 | 128.10 | $128.88 | 571633 |
| 2021-07-26 | 127.93 | $128.71 | 694746 |
| 2021-07-23 | 127.88 | $129.09 | 648307 |
| 2021-07-22 | 127.73 | $126.37 | 966556 |
| 2021-07-21 | 127.68 | $129.17 | 667932 |
| 2021-07-20 | 127.47 | $128.33 | 751925 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
119.53
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
98.91
Average
138.07
Maximum
181.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.53 | $124.82 | 1.6M |
| 2026-07-16 | 118.97 | $125.66 | 1.7M |
| 2026-07-15 | 118.27 | $121.00 | 2.5M |
| 2026-07-14 | 117.98 | $122.16 | 1.7M |
| 2026-07-13 | 117.54 | $123.52 | 1.4M |
| 2026-07-10 | 116.92 | $125.62 | 2.5M |
| 2026-07-09 | 116.00 | $124.27 | 1.9M |
| 2026-07-08 | 115.13 | $124.73 | 1.8M |
| 2026-07-07 | 114.12 | $128.67 | 2.1M |
| 2026-07-06 | 112.59 | $128.66 | 3.5M |
| 2026-07-02 | 110.89 | $132.57 | 5.1M |
| 2026-07-01 | 108.61 | $117.40 | 1.4M |
| 2026-06-30 | 107.69 | $117.98 | 1.4M |
| 2026-06-29 | 106.60 | $117.18 | 1.7M |
| 2026-06-26 | 105.49 | $116.02 | 2.8M |
| 2026-06-25 | 104.38 | $112.99 | 1.4M |
| 2026-06-24 | 103.48 | $110.73 | 1.3M |
| 2026-06-23 | 102.71 | $106.47 | 1.6M |
| 2026-06-22 | 102.32 | $105.11 | 2.1M |
| 2026-06-18 | 102.02 | $108.70 | 3.7M |
| 2026-06-17 | 101.32 | $106.12 | 3.3M |
| 2026-06-16 | 100.81 | $107.27 | 2.0M |
| 2026-06-15 | 100.13 | $104.64 | 2.2M |
| 2026-06-12 | 99.66 | $103.75 | 1.5M |
| 2026-06-11 | 99.23 | $102.26 | 1.9M |
| 2026-06-10 | 98.91 | $98.43 | 1.0M |
| 2026-06-09 | 98.96 | $99.41 | 1.1M |
| 2026-06-08 | 98.91 | $97.07 | 1.4M |
| 2026-06-05 | 99.11 | $98.15 | 1.4M |
| 2026-06-04 | 99.21 | $98.63 | 1.5M |
| 2026-06-03 | 99.27 | $98.28 | 1.3M |
| 2026-06-02 | 99.37 | $99.35 | 1.3M |
| 2026-06-01 | 99.37 | $97.26 | 1.9M |
| 2026-05-29 | 99.60 | $98.70 | 2.4M |
| 2026-05-28 | 99.69 | $99.26 | 1.4M |
| 2026-05-27 | 99.74 | $98.40 | 1.8M |
| 2026-05-26 | 99.88 | $97.05 | 1.5M |
| 2026-05-22 | 100.17 | $97.87 | 959100 |
| 2026-05-21 | 100.42 | $97.62 | 1.6M |
| 2026-05-20 | 100.71 | $94.97 | 1.5M |
| 2026-05-19 | 101.32 | $92.47 | 1.4M |
| 2026-05-18 | 102.25 | $93.17 | 2.1M |
| 2026-05-15 | 103.20 | $92.87 | 1.7M |
| 2026-05-14 | 104.29 | $97.19 | 2.0M |
| 2026-05-13 | 105.04 | $98.87 | 1.5M |
| 2026-05-12 | 105.69 | $100.74 | 1.4M |
| 2026-05-11 | 106.21 | $101.42 | 1.5M |
| 2026-05-08 | 106.71 | $104.72 | 955341 |
| 2026-05-07 | 106.92 | $105.25 | 1.3M |
| 2026-05-06 | 107.10 | $105.49 | 1.3M |
| 2026-05-05 | 107.27 | $104.29 | 1.1M |
| 2026-05-04 | 107.58 | $103.52 | 1.3M |
| 2026-05-01 | 108.01 | $104.99 | 1.8M |
| 2026-04-30 | 108.32 | $107.23 | 2.2M |
| 2026-04-29 | 108.44 | $103.28 | 1.1M |
| 2026-04-28 | 108.98 | $105.41 | 977400 |
| 2026-04-27 | 109.36 | $106.56 | 1.7M |
| 2026-04-24 | 109.65 | $108.74 | 1.1M |
| 2026-04-23 | 109.75 | $109.79 | 1.6M |
| 2026-04-22 | 109.74 | $111.74 | 2.5M |
| 2026-04-21 | 109.53 | $115.00 | 2.9M |
| 2026-04-20 | 108.96 | $112.59 | 2.2M |
| 2026-04-17 | 108.57 | $113.79 | 2.0M |
| 2026-04-16 | 108.03 | $111.18 | 1.4M |
| 2026-04-15 | 107.69 | $110.44 | 2.1M |
| 2026-04-14 | 107.40 | $109.90 | 1.6M |
| 2026-04-13 | 107.14 | $109.79 | 2.3M |
| 2026-04-10 | 106.86 | $107.51 | 1.8M |
| 2026-04-09 | 106.80 | $108.56 | 2.2M |
| 2026-04-08 | 106.61 | $107.41 | 1.9M |
| 2026-04-07 | 106.53 | $103.84 | 1.3M |
| 2026-04-06 | 106.81 | $105.15 | 1.6M |
| 2026-04-02 | 106.98 | $103.47 | 1.9M |
| 2026-04-01 | 107.35 | $105.18 | 2.9M |
| 2026-03-31 | 107.58 | $105.75 | 2.6M |
| 2026-03-30 | 107.77 | $104.35 | 1.9M |
| 2026-03-27 | 108.13 | $105.02 | 3.3M |
| 2026-03-26 | 108.46 | $105.28 | 1.8M |
| 2026-03-25 | 108.80 | $105.12 | 2.3M |
| 2026-03-24 | 109.18 | $103.01 | 2.2M |
| 2026-03-23 | 109.83 | $101.06 | 2.8M |
| 2026-03-20 | 110.76 | $96.38 | 4.0M |
| 2026-03-19 | 112.27 | $99.09 | 2.2M |
| 2026-03-18 | 113.66 | $100.72 | 2.1M |
| 2026-03-17 | 115.02 | $102.82 | 3.0M |
| 2026-03-16 | 116.30 | $104.01 | 2.4M |
| 2026-03-13 | 117.60 | $105.74 | 1.7M |
| 2026-03-12 | 118.84 | $107.01 | 3.5M |
| 2026-03-11 | 120.09 | $109.20 | 3.4M |
| 2026-03-10 | 121.24 | $108.96 | 1.8M |
| 2026-03-09 | 122.53 | $111.84 | 1.6M |
| 2026-03-06 | 123.65 | $115.52 | 1.1M |
| 2026-03-05 | 124.51 | $117.11 | 1.3M |
| 2026-03-04 | 125.29 | $115.64 | 1.3M |
| 2026-03-03 | 126.31 | $116.42 | 1.1M |
| 2026-03-02 | 127.35 | $118.55 | 1.1M |
| 2026-02-27 | 128.27 | $119.26 | 1.5M |
| 2026-02-26 | 129.22 | $116.86 | 1.3M |
| 2026-02-25 | 130.52 | $116.92 | 2.1M |
| 2026-02-24 | 131.95 | $118.82 | 2.4M |
| 2026-02-23 | 133.34 | $116.16 | 1.5M |
| 2026-02-20 | 135.14 | $118.06 | 2.3M |
| 2026-02-19 | 136.94 | $119.37 | 1.9M |
| 2026-02-18 | 138.79 | $120.91 | 2.7M |
| 2026-02-17 | 140.67 | $125.74 | 4.1M |
| 2026-02-13 | 142.25 | $147.16 | 1.2M |
| 2026-02-12 | 141.73 | $147.61 | 1.9M |
| 2026-02-11 | 141.11 | $149.26 | 1.0M |
| 2026-02-10 | 140.25 | $146.68 | 838024 |
| 2026-02-09 | 139.58 | $146.02 | 1.2M |
| 2026-02-06 | 138.90 | $148.51 | 883500 |
| 2026-02-05 | 137.88 | $146.21 | 1.4M |
| 2026-02-04 | 137.01 | $147.95 | 1.3M |
| 2026-02-03 | 135.86 | $142.84 | 1.3M |
| 2026-02-02 | 135.12 | $141.26 | 865554 |
| 2026-01-30 | 134.48 | $138.99 | 2.0M |
| 2026-01-29 | 134.00 | $138.88 | 986300 |
| 2026-01-28 | 133.49 | $140.02 | 1.3M |
| 2026-01-27 | 132.80 | $139.38 | 1.4M |
| 2026-01-26 | 132.11 | $139.18 | 929699 |
| 2026-01-23 | 131.36 | $137.63 | 824022 |
| 2026-01-22 | 130.70 | $136.84 | 801964 |
| 2026-01-21 | 130.06 | $136.24 | 867129 |
| 2026-01-20 | 129.40 | $131.97 | 1.1M |
| 2026-01-16 | 129.13 | $136.94 | 961758 |
| 2026-01-15 | 128.31 | $136.16 | 1.8M |
| 2026-01-14 | 127.49 | $133.80 | 889113 |
| 2026-01-13 | 126.82 | $131.97 | 869400 |
| 2026-01-12 | 126.28 | $129.21 | 1.3M |
| 2026-01-09 | 125.97 | $128.34 | 1.5M |
| 2026-01-08 | 125.72 | $126.73 | 1.2M |
| 2026-01-07 | 125.62 | $122.56 | 739028 |
| 2026-01-06 | 125.94 | $124.50 | 1.0M |
| 2026-01-05 | 126.09 | $123.38 | 1.1M |
| 2026-01-02 | 126.37 | $124.00 | 893937 |
| 2025-12-31 | 126.62 | $122.96 | 665900 |
| 2025-12-30 | 127.01 | $124.03 | 724500 |
| 2025-12-29 | 127.32 | $124.42 | 630047 |
| 2025-12-26 | 127.63 | $125.90 | 580023 |
| 2025-12-24 | 127.81 | $125.49 | 487400 |
| 2025-12-23 | 128.05 | $123.86 | 650300 |
| 2025-12-22 | 128.50 | $125.19 | 989938 |
| 2025-12-19 | 128.84 | $125.46 | 1.9M |
| 2025-12-18 | 129.20 | $125.93 | 1.0M |
| 2025-12-17 | 129.54 | $128.06 | 1.2M |
| 2025-12-16 | 129.70 | $129.46 | 883035 |
| 2025-12-15 | 129.73 | $131.91 | 2.2M |
| 2025-12-12 | 129.50 | $131.55 | 867910 |
| 2025-12-11 | 129.28 | $133.96 | 1.1M |
| 2025-12-10 | 128.79 | $131.24 | 1.5M |
| 2025-12-09 | 128.53 | $126.53 | 2.1M |
| 2025-12-08 | 128.74 | $128.37 | 1.6M |
| 2025-12-05 | 128.78 | $130.24 | 861600 |
| 2025-12-04 | 128.63 | $130.33 | 771318 |
| 2025-12-03 | 128.45 | $129.47 | 1.1M |
| 2025-12-02 | 128.34 | $128.95 | 847849 |
| 2025-12-01 | 128.27 | $129.95 | 901090 |
| 2025-11-28 | 128.10 | $130.40 | 315400 |
| 2025-11-26 | 127.86 | $129.86 | 1.1M |
| 2025-11-25 | 127.64 | $128.87 | 2.1M |
| 2025-11-24 | 127.52 | $126.51 | 1.2M |
| 2025-11-21 | 127.62 | $128.56 | 1.2M |
| 2025-11-20 | 127.52 | $125.03 | 909000 |
| 2025-11-19 | 127.78 | $125.40 | 1.1M |
| 2025-11-18 | 128.04 | $126.21 | 1.2M |
| 2025-11-17 | 128.23 | $126.58 | 1.1M |
| 2025-11-14 | 128.40 | $127.26 | 1.0M |
| 2025-11-13 | 128.52 | $127.73 | 1.1M |
| 2025-11-12 | 128.60 | $127.10 | 1.3M |
| 2025-11-11 | 128.76 | $127.29 | 788336 |
| 2025-11-10 | 128.92 | $125.16 | 1.3M |
| 2025-11-07 | 129.31 | $126.66 | 935521 |
| 2025-11-06 | 129.59 | $125.03 | 1.1M |
| 2025-11-05 | 130.07 | $124.59 | 1.6M |
| 2025-11-04 | 130.65 | $122.69 | 1.4M |
| 2025-11-03 | 131.49 | $123.61 | 1.6M |
| 2025-10-31 | 132.32 | $127.31 | 1.1M |
| 2025-10-30 | 132.84 | $128.40 | 713531 |
| 2025-10-29 | 133.31 | $129.15 | 1.0M |
| 2025-10-28 | 133.75 | $131.66 | 921710 |
| 2025-10-27 | 133.97 | $131.42 | 1.2M |
| 2025-10-24 | 134.24 | $130.93 | 1.3M |
| 2025-10-23 | 134.59 | $133.26 | 1.6M |
| 2025-10-22 | 134.73 | $132.86 | 1.3M |
| 2025-10-21 | 134.92 | $134.51 | 2.8M |
| 2025-10-20 | 134.97 | $131.81 | 1.7M |
| 2025-10-17 | 135.30 | $133.10 | 1.3M |
| 2025-10-16 | 135.53 | $133.77 | 818228 |
| 2025-10-15 | 135.71 | $133.55 | 652600 |
| 2025-10-14 | 135.94 | $133.66 | 736300 |
| 2025-10-13 | 136.18 | $131.70 | 957765 |
| 2025-10-10 | 136.65 | $130.34 | 1.0M |
| 2025-10-09 | 137.32 | $131.52 | 1.0M |
| 2025-10-08 | 137.93 | $133.68 | 928600 |
| 2025-10-07 | 138.38 | $136.01 | 820744 |
| 2025-10-06 | 138.62 | $138.45 | 935812 |
| 2025-10-03 | 138.64 | $139.73 | 717700 |
| 2025-10-02 | 138.53 | $140.39 | 1.2M |
| 2025-10-01 | 138.33 | $138.17 | 801417 |
| 2025-09-30 | 138.35 | $138.60 | 1.0M |
| 2025-09-29 | 138.32 | $139.22 | 1.2M |
| 2025-09-26 | 138.23 | $137.69 | 728700 |
| 2025-09-25 | 138.29 | $136.26 | 941617 |
| 2025-09-24 | 138.50 | $138.61 | 911500 |
| 2025-09-23 | 138.49 | $138.66 | 1.6M |
| 2025-09-22 | 138.47 | $137.96 | 1.4M |
| 2025-09-19 | 138.52 | $137.33 | 1.4M |
| 2025-09-18 | 138.65 | $137.91 | 952411 |
| 2025-09-17 | 138.72 | $139.23 | 1.7M |
| 2025-09-16 | 138.67 | $139.63 | 1.9M |
| 2025-09-15 | 138.57 | $139.04 | 1.5M |
| 2025-09-12 | 138.52 | $141.28 | 856805 |
| 2025-09-11 | 138.23 | $142.77 | 1.1M |
| 2025-09-10 | 137.75 | $139.49 | 1.8M |
| 2025-09-09 | 137.57 | $138.95 | 1.0M |
| 2025-09-08 | 137.43 | $139.85 | 1.5M |
| 2025-09-05 | 137.17 | $139.50 | 2.0M |
| 2025-09-04 | 136.92 | $141.25 | 3.5M |
| 2025-09-03 | 136.47 | $136.27 | 711235 |
| 2025-09-02 | 136.49 | $136.03 | 1.0M |
| 2025-08-29 | 136.54 | $139.33 | 675900 |
| 2025-08-28 | 136.24 | $139.31 | 755745 |
| 2025-08-27 | 135.92 | $139.85 | 1.9M |
| 2025-08-26 | 135.51 | $138.75 | 859909 |
| 2025-08-25 | 135.17 | $139.25 | 791823 |
| 2025-08-22 | 134.74 | $139.50 | 943400 |
| 2025-08-21 | 134.24 | $136.33 | 643014 |
| 2025-08-20 | 134.02 | $136.99 | 635800 |
| 2025-08-19 | 133.70 | $138.75 | 681022 |
| 2025-08-18 | 133.17 | $137.14 | 1.3M |
| 2025-08-15 | 132.75 | $137.80 | 1.3M |
| 2025-08-14 | 132.22 | $137.77 | 968700 |
| 2025-08-13 | 131.64 | $138.05 | 1.3M |
| 2025-08-12 | 130.96 | $134.76 | 847052 |
| 2025-08-11 | 130.56 | $133.40 | 779314 |
| 2025-08-08 | 130.27 | $133.09 | 627300 |
| 2025-08-07 | 129.97 | $133.97 | 747224 |
| 2025-08-06 | 129.55 | $133.45 | 958012 |
| 2025-08-05 | 129.14 | $132.57 | 1.3M |
| 2025-08-04 | 128.77 | $131.26 | 1.2M |
| 2025-08-01 | 128.51 | $128.30 | 1.7M |
| 2025-07-31 | 128.54 | $128.88 | 2.2M |
| 2025-07-30 | 128.50 | $132.03 | 2.0M |
| 2025-07-29 | 128.13 | $133.46 | 1.4M |
| 2025-07-28 | 127.57 | $133.07 | 1.2M |
| 2025-07-25 | 126.99 | $133.70 | 823100 |
| 2025-07-24 | 126.28 | $133.21 | 1.3M |
| 2025-07-23 | 125.55 | $134.68 | 1.6M |
| 2025-07-22 | 124.59 | $133.31 | 3.1M |
| 2025-07-21 | 123.67 | $123.89 | 1.6M |
| 2025-07-18 | 123.65 | $122.91 | 1.5M |
| 2025-07-17 | 123.73 | $123.53 | 945240 |
| 2025-07-16 | 123.75 | $122.55 | 784600 |
| 2025-07-15 | 123.87 | $122.23 | 731839 |
| 2025-07-14 | 124.05 | $124.41 | 1.1M |
| 2025-07-11 | 124.01 | $124.54 | 896100 |
| 2025-07-10 | 123.95 | $126.02 | 1.4M |
| 2025-07-09 | 123.74 | $125.25 | 1.1M |
| 2025-07-08 | 123.58 | $126.68 | 998800 |
| 2025-07-07 | 123.25 | $125.53 | 895651 |
| 2025-07-03 | 123.01 | $127.41 | 495200 |
| 2025-07-02 | 122.55 | $127.47 | 1.0M |
| 2025-07-01 | 122.03 | $125.34 | 1.7M |
| 2025-06-30 | 121.68 | $121.31 | 1.2M |
| 2025-06-27 | 121.72 | $120.48 | 1.0M |
| 2025-06-26 | 121.85 | $119.06 | 922301 |
| 2025-06-25 | 122.14 | $119.15 | 681151 |
| 2025-06-24 | 122.46 | $121.20 | 740525 |
| 2025-06-23 | 122.59 | $121.29 | 1.1M |
| 2025-06-20 | 122.72 | $119.77 | 1.7M |
| 2025-06-18 | 123.04 | $118.87 | 987450 |
| 2025-06-17 | 123.47 | $119.33 | 1.2M |
| 2025-06-16 | 123.91 | $120.50 | 1.4M |
| 2025-06-13 | 124.27 | $119.68 | 1.2M |
| 2025-06-12 | 124.75 | $122.13 | 1.5M |
| 2025-06-11 | 125.03 | $123.30 | 980100 |
| 2025-06-10 | 125.21 | $126.54 | 1.1M |
| 2025-06-09 | 125.07 | $125.25 | 791747 |
| 2025-06-06 | 125.05 | $125.27 | 664100 |
| 2025-06-05 | 125.03 | $126.16 | 735000 |
| 2025-06-04 | 124.91 | $126.28 | 691311 |
| 2025-06-03 | 124.76 | $127.75 | 998121 |
| 2025-06-02 | 124.45 | $128.27 | 1.1M |
| 2025-05-30 | 124.05 | $126.52 | 2.4M |
| 2025-05-29 | 123.79 | $126.37 | 1.2M |
| 2025-05-28 | 123.52 | $125.94 | 834853 |
| 2025-05-27 | 123.26 | $127.27 | 1.1M |
| 2025-05-23 | 122.84 | $126.21 | 978633 |
| 2025-05-22 | 122.48 | $126.89 | 924436 |
| 2025-05-21 | 122.02 | $125.09 | 1.3M |
| 2025-05-20 | 121.70 | $128.02 | 1.1M |
| 2025-05-19 | 121.03 | $129.09 | 1.1M |
| 2025-05-16 | 120.18 | $128.67 | 2.1M |
| 2025-05-15 | 119.29 | $127.48 | 1.7M |
| 2025-05-14 | 118.43 | $124.24 | 3.0M |
| 2025-05-13 | 117.81 | $121.20 | 1.0M |
| 2025-05-12 | 117.46 | $121.99 | 1.2M |
| 2025-05-09 | 116.98 | $117.42 | 769737 |
| 2025-05-08 | 116.93 | $117.58 | 1.0M |
| 2025-05-07 | 116.87 | $115.96 | 1.1M |
| 2025-05-06 | 116.96 | $117.02 | 978281 |
| 2025-05-05 | 116.95 | $118.70 | 968726 |
| 2025-05-02 | 116.77 | $120.29 | 1.1M |
| 2025-05-01 | 116.40 | $117.00 | 844108 |
| 2025-04-30 | 116.34 | $117.55 | 1.3M |
| 2025-04-29 | 116.21 | $118.26 | 1.1M |
| 2025-04-28 | 115.99 | $117.52 | 1.7M |
| 2025-04-25 | 115.83 | $116.64 | 1.2M |
| 2025-04-24 | 115.75 | $117.09 | 1.1M |
| 2025-04-23 | 115.61 | $116.14 | 1.8M |
| 2025-04-22 | 115.55 | $114.95 | 2.7M |
| 2025-04-21 | 115.61 | $111.82 | 2.1M |
| 2025-04-17 | 116.01 | $114.10 | 1.6M |
| 2025-04-16 | 116.21 | $112.17 | 1.0M |
| 2025-04-15 | 116.64 | $114.31 | 1.1M |
| 2025-04-14 | 116.89 | $116.23 | 1.2M |
| 2025-04-11 | 116.95 | $115.25 | 1.3M |
| 2025-04-10 | 117.13 | $113.29 | 2.0M |
| 2025-04-09 | 117.54 | $113.98 | 2.6M |
| 2025-04-08 | 117.91 | $105.54 | 2.5M |
| 2025-04-07 | 119.22 | $110.34 | 2.9M |
| 2025-04-04 | 120.15 | $116.81 | 1.8M |
| 2025-04-03 | 120.50 | $118.68 | 1.5M |
| 2025-04-02 | 120.69 | $120.07 | 1.1M |
| 2025-04-01 | 120.76 | $118.45 | 1.5M |
| 2025-03-31 | 121.00 | $119.14 | 1.1M |
| 2025-03-28 | 121.20 | $118.47 | 1.0M |
| 2025-03-27 | 121.48 | $120.55 | 2.4M |
| 2025-03-26 | 121.58 | $118.46 | 2.2M |
| 2025-03-25 | 121.91 | $117.89 | 1.8M |
| 2025-03-24 | 122.33 | $120.67 | 831000 |
| 2025-03-21 | 122.51 | $118.78 | 3.1M |
| 2025-03-20 | 122.90 | $120.74 | 1.7M |
| 2025-03-19 | 123.13 | $124.59 | 1.3M |
| 2025-03-18 | 122.98 | $123.97 | 1.3M |
| 2025-03-17 | 122.87 | $123.48 | 1.5M |
| 2025-03-14 | 122.81 | $122.00 | 944308 |
| 2025-03-13 | 122.89 | $119.43 | 1.4M |
| 2025-03-12 | 123.26 | $121.33 | 1.5M |
| 2025-03-11 | 123.46 | $123.58 | 2.4M |
| 2025-03-10 | 123.45 | $129.02 | 1.8M |
| 2025-03-07 | 122.86 | $127.17 | 1.4M |
| 2025-03-06 | 122.41 | $125.93 | 1.3M |
| 2025-03-05 | 122.04 | $123.62 | 1.5M |
| 2025-03-04 | 121.87 | $122.87 | 1.4M |
| 2025-03-03 | 121.76 | $124.00 | 1.8M |
| 2025-02-28 | 121.53 | $124.88 | 1.8M |
| 2025-02-27 | 121.17 | $122.69 | 1.2M |
| 2025-02-26 | 121.02 | $122.10 | 2.2M |
| 2025-02-25 | 120.90 | $123.13 | 1.2M |
| 2025-02-24 | 120.67 | $122.18 | 1.2M |
| 2025-02-21 | 120.51 | $121.63 | 1.5M |
| 2025-02-20 | 120.39 | $123.27 | 1.7M |
| 2025-02-19 | 120.09 | $122.07 | 1.8M |
| 2025-02-18 | 119.88 | $121.65 | 3.0M |
| 2025-02-14 | 119.69 | $124.90 | 2.0M |
| 2025-02-13 | 119.14 | $124.68 | 1.6M |
| 2025-02-12 | 118.56 | $122.26 | 1.2M |
| 2025-02-11 | 118.17 | $121.70 | 2.0M |
| 2025-02-10 | 117.80 | $118.44 | 1.5M |
| 2025-02-07 | 117.73 | $117.74 | 1.4M |
| 2025-02-06 | 117.73 | $118.04 | 2.0M |
| 2025-02-05 | 117.70 | $118.34 | 1.5M |
| 2025-02-04 | 117.63 | $117.52 | 1.3M |
| 2025-02-03 | 117.64 | $115.92 | 1.3M |
| 2025-01-31 | 117.82 | $116.25 | 2.3M |
| 2025-01-30 | 117.98 | $118.16 | 1.6M |
| 2025-01-29 | 117.97 | $116.34 | 1.8M |
| 2025-01-28 | 118.14 | $117.31 | 1.4M |
| 2025-01-27 | 118.22 | $120.14 | 1.7M |
| 2025-01-24 | 118.02 | $117.23 | 1.3M |
| 2025-01-23 | 118.11 | $118.32 | 1.2M |
| 2025-01-22 | 118.08 | $117.66 | 4.3M |
| 2025-01-21 | 118.13 | $120.07 | 1.5M |
| 2025-01-17 | 117.92 | $118.52 | 2.4M |
| 2025-01-16 | 117.86 | $119.42 | 1.6M |
| 2025-01-15 | 117.70 | $117.38 | 1.2M |
| 2025-01-14 | 117.73 | $117.02 | 1.2M |
| 2025-01-13 | 117.80 | $116.51 | 1.3M |
| 2025-01-10 | 117.94 | $115.91 | 1.2M |
| 2025-01-08 | 118.15 | $116.53 | 941106 |
| 2025-01-07 | 118.33 | $116.61 | 848221 |
| 2025-01-06 | 118.51 | $117.37 | 1.1M |
| 2025-01-03 | 118.63 | $116.86 | 1.2M |
| 2025-01-02 | 118.81 | $116.06 | 1.0M |
| 2024-12-31 | 119.10 | $116.76 | 880039 |
| 2024-12-30 | 119.35 | $115.82 | 1.3M |
| 2024-12-27 | 119.72 | $116.96 | 846200 |
| 2024-12-26 | 120.01 | $116.55 | 884935 |
| 2024-12-24 | 120.37 | $117.29 | 346621 |
| 2024-12-23 | 120.70 | $116.18 | 1.1M |
| 2024-12-20 | 121.17 | $115.73 | 2.7M |
| 2024-12-19 | 121.75 | $114.62 | 1.6M |
| 2024-12-18 | 122.50 | $115.59 | 1.3M |
| 2024-12-17 | 123.23 | $118.49 | 1.3M |
| 2024-12-16 | 123.72 | $118.58 | 1.4M |
| 2024-12-13 | 124.27 | $121.22 | 936500 |
| 2024-12-12 | 124.59 | $121.78 | 937663 |
| 2024-12-11 | 124.88 | $122.99 | 1.5M |
| 2024-12-10 | 125.08 | $125.40 | 928364 |
| 2024-12-09 | 125.05 | $125.92 | 1.3M |
| 2024-12-06 | 124.95 | $123.42 | 931746 |
| 2024-12-05 | 125.12 | $124.62 | 1.1M |
| 2024-12-04 | 125.17 | $125.89 | 796618 |
| 2024-12-03 | 125.09 | $127.37 | 924000 |
| 2024-12-02 | 124.85 | $127.53 | 3.1M |
| 2024-11-29 | 124.57 | $126.73 | 554500 |
| 2024-11-27 | 124.34 | $126.87 | 908029 |
| 2024-11-26 | 124.08 | $127.90 | 917520 |
| 2024-11-25 | 123.68 | $129.47 | 1.6M |
| 2024-11-22 | 123.07 | $124.80 | 953331 |
| 2024-11-21 | 122.88 | $122.69 | 973500 |
| 2024-11-20 | 122.90 | $120.76 | 1.0M |
| 2024-11-19 | 123.13 | $121.26 | 1.1M |
| 2024-11-18 | 123.33 | $124.19 | 905822 |
| 2024-11-15 | 123.24 | $122.62 | 1.1M |
| 2024-11-14 | 123.30 | $123.85 | 1.4M |
| 2024-11-13 | 123.24 | $123.68 | 1.4M |
| 2024-11-12 | 123.20 | $122.70 | 1.5M |
| 2024-11-11 | 123.25 | $122.36 | 957990 |
| 2024-11-08 | 123.34 | $122.41 | 1.2M |
| 2024-11-07 | 123.44 | $123.04 | 1.7M |
| 2024-11-06 | 123.48 | $123.28 | 2.6M |
| 2024-11-05 | 123.50 | $116.60 | 1.1M |
| 2024-11-04 | 124.23 | $116.05 | 1.2M |
| 2024-11-01 | 125.09 | $113.61 | 1.3M |
| 2024-10-31 | 126.30 | $114.70 | 2.8M |
| 2024-10-30 | 127.52 | $116.27 | 1.5M |
| 2024-10-29 | 128.70 | $117.28 | 2.5M |
| 2024-10-28 | 129.91 | $118.35 | 3.9M |
| 2024-10-25 | 131.12 | $114.24 | 2.1M |
| 2024-10-24 | 132.90 | $113.11 | 2.2M |
| 2024-10-23 | 134.98 | $116.24 | 2.8M |
| 2024-10-22 | 136.96 | $113.11 | 6.7M |
| 2024-10-21 | 139.47 | $143.12 | 990109 |
| 2024-10-18 | 139.08 | $143.17 | 852075 |
| 2024-10-17 | 138.65 | $143.63 | 750489 |
| 2024-10-16 | 138.13 | $143.16 | 879700 |
| 2024-10-15 | 137.60 | $140.41 | 1.2M |
| 2024-10-14 | 137.30 | $139.44 | 1.0M |
| 2024-10-11 | 137.08 | $137.24 | 864529 |
| 2024-10-10 | 137.06 | $133.44 | 613233 |
| 2024-10-09 | 137.44 | $133.76 | 807700 |
| 2024-10-08 | 137.83 | $133.67 | 716900 |
| 2024-10-07 | 138.26 | $134.99 | 619800 |
| 2024-10-04 | 138.61 | $136.70 | 649623 |
| 2024-10-03 | 138.81 | $136.57 | 553422 |
| 2024-10-02 | 139.05 | $138.77 | 666305 |
| 2024-10-01 | 139.07 | $139.65 | 764912 |
| 2024-09-30 | 139.01 | $139.68 | 680735 |
| 2024-09-27 | 138.94 | $141.24 | 618200 |
| 2024-09-26 | 138.70 | $141.50 | 686403 |
| 2024-09-25 | 138.41 | $138.52 | 888317 |
| 2024-09-24 | 138.40 | $139.66 | 846500 |
| 2024-09-23 | 138.26 | $137.74 | 932233 |
| 2024-09-20 | 138.32 | $137.02 | 1.4M |
| 2024-09-19 | 138.45 | $139.14 | 528018 |
| 2024-09-18 | 138.38 | $138.09 | 489708 |
| 2024-09-17 | 138.41 | $137.33 | 529930 |
| 2024-09-16 | 138.53 | $137.35 | 756200 |
| 2024-09-13 | 138.65 | $137.35 | 874325 |
| 2024-09-12 | 138.79 | $136.21 | 669310 |
| 2024-09-11 | 139.06 | $135.05 | 775900 |
| 2024-09-10 | 139.48 | $135.76 | 726627 |
| 2024-09-09 | 139.87 | $136.61 | 824100 |
| 2024-09-06 | 140.22 | $134.30 | 932300 |
| 2024-09-05 | 140.84 | $137.34 | 1.6M |
| 2024-09-04 | 141.21 | $141.20 | 742100 |
| 2024-09-03 | 141.21 | $143.19 | 739511 |
| 2024-08-30 | 141.00 | $143.26 | 821937 |
| 2024-08-29 | 140.76 | $142.28 | 476817 |
| 2024-08-28 | 140.60 | $142.51 | 755741 |
| 2024-08-27 | 140.40 | $142.71 | 649325 |
| 2024-08-26 | 140.16 | $143.00 | 798227 |
| 2024-08-23 | 139.86 | $142.21 | 525126 |
| 2024-08-22 | 139.61 | $141.36 | 498000 |
| 2024-08-21 | 139.43 | $143.66 | 828400 |
| 2024-08-20 | 138.98 | $139.53 | 582737 |
| 2024-08-19 | 138.93 | $138.68 | 583927 |
| 2024-08-16 | 138.95 | $138.86 | 624101 |
| 2024-08-15 | 138.96 | $138.56 | 588600 |
| 2024-08-14 | 139.00 | $137.19 | 451700 |
| 2024-08-13 | 139.19 | $136.85 | 463521 |
| 2024-08-12 | 139.44 | $135.63 | 856800 |
| 2024-08-09 | 139.84 | $137.18 | 513604 |
| 2024-08-08 | 140.12 | $138.49 | 744200 |
| 2024-08-07 | 140.29 | $137.23 | 809400 |
| 2024-08-06 | 140.62 | $140.04 | 804827 |
| 2024-08-05 | 140.68 | $138.35 | 1.1M |
| 2024-08-02 | 140.92 | $142.52 | 1.1M |
| 2024-08-01 | 140.75 | $143.48 | 1.1M |
| 2024-07-31 | 140.47 | $147.11 | 2.5M |
| 2024-07-30 | 139.77 | $147.09 | 939600 |
| 2024-07-29 | 139.00 | $142.79 | 810073 |
| 2024-07-26 | 138.60 | $141.97 | 988200 |
| 2024-07-25 | 138.24 | $137.97 | 1.1M |
| 2024-07-24 | 138.27 | $135.74 | 1.3M |
| 2024-07-23 | 138.54 | $137.21 | 2.1M |
| 2024-07-22 | 138.68 | $138.37 | 1.2M |
| 2024-07-19 | 138.71 | $138.26 | 3.3M |
| 2024-07-18 | 138.76 | $140.26 | 965856 |
| 2024-07-17 | 138.60 | $144.06 | 927900 |
| 2024-07-16 | 138.02 | $141.72 | 1.4M |
| 2024-07-15 | 137.63 | $141.23 | 1.4M |
| 2024-07-12 | 137.25 | $138.29 | 1.0M |
| 2024-07-11 | 137.15 | $136.51 | 1.2M |
| 2024-07-10 | 137.21 | $132.48 | 757837 |
| 2024-07-09 | 137.71 | $131.04 | 924354 |
| 2024-07-08 | 138.41 | $132.88 | 838810 |
| 2024-07-05 | 138.99 | $132.45 | 1.4M |
| 2024-07-03 | 139.68 | $133.38 | 645200 |
| 2024-07-02 | 140.35 | $135.98 | 1.0M |
| 2024-07-01 | 140.81 | $133.85 | 1.2M |
| 2024-06-28 | 141.54 | $138.32 | 1.3M |
| 2024-06-27 | 141.88 | $137.40 | 872286 |
| 2024-06-26 | 142.35 | $138.07 | 603110 |
| 2024-06-25 | 142.80 | $139.10 | 641555 |
| 2024-06-24 | 143.19 | $142.05 | 640500 |
| 2024-06-21 | 143.31 | $141.43 | 1.6M |
| 2024-06-20 | 143.51 | $141.42 | 806757 |
| 2024-06-18 | 143.73 | $139.34 | 777339 |
| 2024-06-17 | 144.19 | $139.90 | 975838 |
| 2024-06-14 | 144.64 | $136.70 | 1.2M |
| 2024-06-13 | 145.48 | $140.91 | 1.0M |
| 2024-06-12 | 145.96 | $142.79 | 598910 |
| 2024-06-11 | 146.29 | $142.04 | 767531 |
| 2024-06-10 | 146.74 | $142.47 | 813042 |
| 2024-06-07 | 147.19 | $145.19 | 916600 |
| 2024-06-06 | 147.40 | $144.61 | 818700 |
| 2024-06-05 | 147.69 | $142.99 | 696655 |
| 2024-06-04 | 148.18 | $144.77 | 860605 |
| 2024-06-03 | 148.54 | $144.11 | 812400 |
| 2024-05-31 | 149.01 | $144.14 | 1.5M |
| 2024-05-30 | 149.52 | $140.68 | 651649 |
| 2024-05-29 | 150.45 | $139.24 | 815241 |
| 2024-05-28 | 151.63 | $141.77 | 709605 |
| 2024-05-24 | 152.67 | $145.22 | 468616 |
| 2024-05-23 | 153.46 | $145.65 | 731119 |
| 2024-05-22 | 154.28 | $149.59 | 895122 |
| 2024-05-21 | 154.77 | $151.51 | 845200 |
| 2024-05-20 | 155.11 | $151.93 | 561800 |
| 2024-05-17 | 155.45 | $152.89 | 581812 |
| 2024-05-16 | 155.72 | $154.10 | 602327 |
| 2024-05-15 | 155.89 | $155.01 | 557504 |
| 2024-05-14 | 155.98 | $155.58 | 678800 |
| 2024-05-13 | 156.02 | $157.53 | 877000 |
| 2024-05-10 | 155.87 | $155.27 | 753500 |
| 2024-05-09 | 155.93 | $155.34 | 704339 |
| 2024-05-08 | 155.99 | $154.35 | 928733 |
| 2024-05-07 | 156.16 | $154.92 | 1.2M |
| 2024-05-06 | 156.29 | $156.69 | 913800 |
| 2024-05-03 | 156.25 | $157.41 | 670520 |
| 2024-05-02 | 156.13 | $156.32 | 752600 |
| 2024-05-01 | 156.11 | $156.77 | 838700 |
| 2024-04-30 | 156.04 | $157.21 | 1.6M |
| 2024-04-29 | 155.92 | $161.37 | 1.1M |
| 2024-04-26 | 155.35 | $159.93 | 1.0M |
| 2024-04-25 | 154.86 | $161.07 | 1.5M |
| 2024-04-24 | 154.21 | $161.80 | 1.2M |
| 2024-04-23 | 153.41 | $163.38 | 1.1M |
| 2024-04-22 | 152.36 | $163.09 | 1.4M |
| 2024-04-19 | 151.23 | $162.39 | 3.4M |
| 2024-04-18 | 150.06 | $160.23 | 3.9M |
| 2024-04-17 | 148.99 | $144.07 | 1.8M |
| 2024-04-16 | 149.50 | $144.55 | 1.1M |
| 2024-04-15 | 150.03 | $144.75 | 1.2M |
| 2024-04-12 | 150.58 | $145.38 | 924800 |
| 2024-04-11 | 151.13 | $146.11 | 884036 |
| 2024-04-10 | 151.66 | $148.28 | 738500 |
| 2024-04-09 | 152.01 | $150.49 | 610200 |
| 2024-04-08 | 152.17 | $150.41 | 582331 |
| 2024-04-05 | 152.36 | $149.99 | 613200 |
| 2024-04-04 | 152.61 | $148.85 | 806577 |
| 2024-04-03 | 153.00 | $153.12 | 703009 |
| 2024-04-02 | 152.99 | $153.79 | 847222 |
| 2024-04-01 | 152.91 | $154.28 | 733400 |
| 2024-03-28 | 152.76 | $154.93 | 954300 |
| 2024-03-27 | 152.53 | $155.19 | 754901 |
| 2024-03-26 | 152.26 | $152.53 | 946000 |
| 2024-03-25 | 152.23 | $153.61 | 844716 |
| 2024-03-22 | 152.08 | $155.88 | 588700 |
| 2024-03-21 | 151.68 | $157.38 | 624100 |
| 2024-03-20 | 151.08 | $155.31 | 895003 |
| 2024-03-19 | 150.64 | $155.07 | 804440 |
| 2024-03-18 | 150.17 | $153.47 | 988600 |
| 2024-03-15 | 149.82 | $153.66 | 1.7M |
| 2024-03-14 | 149.42 | $151.87 | 829240 |
| 2024-03-13 | 149.16 | $153.49 | 1.2M |
| 2024-03-12 | 148.70 | $154.01 | 870517 |
| 2024-03-11 | 148.14 | $152.45 | 1.3M |
| 2024-03-08 | 147.69 | $150.96 | 1.0M |
| 2024-03-07 | 147.35 | $150.82 | 1.1M |
| 2024-03-06 | 146.98 | $149.83 | 776001 |
| 2024-03-05 | 146.68 | $149.94 | 1.1M |
| 2024-03-04 | 146.34 | $149.97 | 820721 |
| 2024-03-01 | 145.96 | $149.21 | 1.1M |
| 2024-02-29 | 145.61 | $149.26 | 2.1M |
| 2024-02-28 | 145.23 | $151.75 | 1.2M |
| 2024-02-27 | 144.54 | $150.57 | 820800 |
| 2024-02-26 | 143.91 | $148.42 | 1.1M |
| 2024-02-23 | 143.43 | $147.88 | 1.3M |
| 2024-02-22 | 142.96 | $146.12 | 1.1M |
| 2024-02-21 | 142.63 | $144.46 | 1.4M |
| 2024-02-20 | 142.44 | $144.28 | 1.1M |
| 2024-02-16 | 142.25 | $142.93 | 1.2M |
| 2024-02-15 | 142.17 | $143.71 | 2.6M |
| 2024-02-14 | 142.01 | $144.04 | 1.5M |
| 2024-02-13 | 141.80 | $142.41 | 1.2M |
| 2024-02-12 | 141.74 | $145.14 | 1.1M |
| 2024-02-09 | 141.38 | $143.18 | 867127 |
| 2024-02-08 | 141.19 | $142.31 | 1.3M |
| 2024-02-07 | 141.07 | $142.78 | 963027 |
| 2024-02-06 | 140.89 | $141.32 | 846121 |
| 2024-02-05 | 140.84 | $140.14 | 880400 |
| 2024-02-02 | 140.92 | $142.38 | 945800 |
| 2024-02-01 | 140.76 | $142.67 | 804600 |
| 2024-01-31 | 140.56 | $140.23 | 1.2M |
| 2024-01-30 | 140.60 | $143.25 | 719800 |
| 2024-01-29 | 140.32 | $142.74 | 710600 |
| 2024-01-26 | 140.07 | $142.63 | 648600 |
| 2024-01-25 | 139.80 | $142.52 | 640825 |
| 2024-01-24 | 139.51 | $141.67 | 701416 |
| 2024-01-23 | 139.28 | $143.02 | 910348 |
| 2024-01-22 | 138.89 | $143.57 | 977200 |
| 2024-01-19 | 138.39 | $142.09 | 1.3M |
| 2024-01-18 | 138.01 | $139.45 | 760947 |
| 2024-01-17 | 137.85 | $137.98 | 734221 |
| 2024-01-16 | 137.84 | $139.80 | 988000 |
| 2024-01-12 | 137.63 | $138.80 | 699520 |
| 2024-01-11 | 137.51 | $138.43 | 904518 |
| 2024-01-10 | 137.41 | $137.67 | 787400 |
| 2024-01-09 | 137.39 | $137.20 | 912921 |
| 2024-01-08 | 137.41 | $138.46 | 866006 |
| 2024-01-05 | 137.30 | $136.62 | 818526 |
| 2024-01-04 | 137.37 | $136.16 | 984400 |
| 2024-01-03 | 137.49 | $136.15 | 1.1M |
| 2024-01-02 | 137.64 | $138.09 | 790600 |
| 2023-12-29 | 137.59 | $138.50 | 705830 |
| 2023-12-28 | 137.49 | $138.39 | 603000 |
| 2023-12-27 | 137.40 | $138.77 | 520000 |
| 2023-12-26 | 137.25 | $138.62 | 484400 |
| 2023-12-22 | 137.11 | $138.98 | 452413 |
| 2023-12-21 | 136.91 | $138.47 | 759400 |
| 2023-12-20 | 136.75 | $136.85 | 793214 |
| 2023-12-19 | 136.74 | $138.95 | 906207 |
| 2023-12-18 | 136.51 | $139.61 | 853900 |
| 2023-12-15 | 136.18 | $138.39 | 2.7M |
| 2023-12-14 | 135.95 | $139.87 | 1.3M |
| 2023-12-13 | 135.53 | $137.61 | 1.0M |
| 2023-12-12 | 135.31 | $135.63 | 711722 |
| 2023-12-11 | 135.28 | $135.60 | 1.1M |
| 2023-12-08 | 135.25 | $132.98 | 1.2M |
| 2023-12-07 | 135.49 | $134.28 | 1.0M |
| 2023-12-06 | 135.61 | $136.50 | 1.1M |
| 2023-12-05 | 135.52 | $134.03 | 1.3M |
| 2023-12-04 | 135.68 | $137.32 | 2.2M |
| 2023-12-01 | 135.50 | $134.70 | 1.4M |
| 2023-11-30 | 135.59 | $132.78 | 1.8M |
| 2023-11-29 | 135.88 | $133.86 | 786600 |
| 2023-11-28 | 136.10 | $134.36 | 935000 |
| 2023-11-27 | 136.28 | $135.06 | 984731 |
| 2023-11-24 | 136.41 | $137.40 | 407735 |
| 2023-11-22 | 136.30 | $137.77 | 879200 |
| 2023-11-21 | 136.15 | $137.47 | 648900 |
| 2023-11-20 | 136.01 | $137.35 | 709522 |
| 2023-11-17 | 135.87 | $137.41 | 1.5M |
| 2023-11-16 | 135.71 | $137.47 | 1.0M |
| 2023-11-15 | 135.52 | $137.87 | 792100 |
| 2023-11-14 | 135.27 | $138.26 | 952210 |
| 2023-11-13 | 134.96 | $135.39 | 767500 |
| 2023-11-10 | 134.91 | $136.16 | 735627 |
| 2023-11-09 | 134.78 | $135.04 | 874800 |
| 2023-11-08 | 134.76 | $134.46 | 1.0M |
| 2023-11-07 | 134.79 | $135.54 | 1.0M |
| 2023-11-06 | 134.71 | $133.68 | 940035 |
| 2023-11-03 | 134.82 | $134.02 | 842410 |
| 2023-11-02 | 134.90 | $130.69 | 1.3M |
| 2023-11-01 | 135.34 | $128.78 | 1.1M |
| 2023-10-31 | 136.03 | $128.86 | 2.2M |
| 2023-10-30 | 136.79 | $127.52 | 973119 |
| 2023-10-27 | 137.76 | $127.12 | 889248 |
| 2023-10-26 | 138.88 | $128.93 | 1.3M |
| 2023-10-25 | 139.93 | $128.43 | 974000 |
| 2023-10-24 | 141.14 | $128.79 | 1.4M |
| 2023-10-23 | 142.44 | $128.26 | 1.8M |
| 2023-10-20 | 143.94 | $128.63 | 1.9M |
| 2023-10-19 | 145.55 | $130.12 | 2.7M |
| 2023-10-18 | 147.17 | $148.73 | 910700 |
| 2023-10-17 | 147.01 | $150.21 | 813825 |
| 2023-10-16 | 146.67 | $149.69 | 986524 |
| 2023-10-13 | 146.35 | $147.04 | 769254 |
| 2023-10-12 | 146.28 | $147.28 | 1.1M |
| 2023-10-11 | 146.18 | $146.77 | 871434 |
| 2023-10-10 | 146.11 | $147.64 | 1.1M |
| 2023-10-09 | 145.95 | $146.69 | 1.2M |
| 2023-10-06 | 145.88 | $144.06 | 810421 |
| 2023-10-05 | 146.07 | $142.69 | 691713 |
| 2023-10-04 | 146.42 | $143.01 | 999200 |
| 2023-10-03 | 146.78 | $140.57 | 1.4M |
| 2023-10-02 | 147.43 | $145.18 | 1.3M |
| 2023-09-29 | 147.67 | $144.38 | 994022 |
| 2023-09-28 | 148.02 | $143.26 | 1.0M |
| 2023-09-27 | 148.52 | $142.31 | 1.1M |
| 2023-09-26 | 149.17 | $143.00 | 850278 |
| 2023-09-25 | 149.82 | $146.99 | 732900 |
| 2023-09-22 | 150.12 | $146.35 | 569800 |
| 2023-09-21 | 150.52 | $145.64 | 780544 |
| 2023-09-20 | 151.03 | $149.26 | 796300 |
| 2023-09-19 | 151.22 | $148.54 | 797048 |
| 2023-09-18 | 151.50 | $148.07 | 483500 |
| 2023-09-15 | 151.86 | $148.83 | 932525 |
| 2023-09-14 | 152.18 | $150.20 | 566300 |
| 2023-09-13 | 152.39 | $148.47 | 684768 |
| 2023-09-12 | 152.80 | $147.28 | 892603 |
| 2023-09-11 | 153.38 | $148.71 | 698100 |
| 2023-09-08 | 153.87 | $149.99 | 694037 |
| 2023-09-07 | 154.28 | $151.01 | 1.1M |
| 2023-09-06 | 154.63 | $151.78 | 824541 |
| 2023-09-05 | 154.93 | $152.34 | 892869 |
| 2023-09-01 | 155.20 | $155.08 | 575324 |
| 2023-08-31 | 155.21 | $153.73 | 996500 |
| 2023-08-30 | 155.37 | $155.73 | 517125 |
| 2023-08-29 | 155.33 | $155.00 | 780500 |
| 2023-08-28 | 155.36 | $153.46 | 549400 |
| 2023-08-25 | 155.56 | $153.04 | 666200 |
| 2023-08-24 | 155.83 | $152.54 | 544754 |
| 2023-08-23 | 156.18 | $154.36 | 630027 |
| 2023-08-22 | 156.37 | $153.12 | 542100 |
| 2023-08-21 | 156.71 | $153.88 | 776900 |
| 2023-08-18 | 157.01 | $154.87 | 646200 |
| 2023-08-17 | 157.23 | $154.31 | 565344 |
| 2023-08-16 | 157.54 | $156.45 | 898128 |
| 2023-08-15 | 157.65 | $154.78 | 862244 |
| 2023-08-14 | 157.96 | $157.14 | 1.1M |
| 2023-08-11 | 158.04 | $157.99 | 696512 |
| 2023-08-10 | 158.05 | $156.17 | 952632 |
| 2023-08-09 | 158.25 | $156.51 | 1.2M |
| 2023-08-08 | 158.43 | $155.37 | 1.0M |
| 2023-08-07 | 158.75 | $156.47 | 743400 |
| 2023-08-04 | 158.99 | $155.50 | 660834 |
| 2023-08-03 | 159.36 | $155.69 | 931349 |
| 2023-08-02 | 159.74 | $155.35 | 801001 |
| 2023-08-01 | 160.21 | $156.77 | 945312 |
| 2023-07-31 | 160.57 | $155.72 | 1.7M |
| 2023-07-28 | 161.08 | $156.33 | 669804 |
| 2023-07-27 | 161.58 | $155.81 | 1.1M |
| 2023-07-26 | 162.18 | $157.97 | 648410 |
| 2023-07-25 | 162.63 | $157.83 | 691902 |
| 2023-07-24 | 163.13 | $157.55 | 904300 |
| 2023-07-21 | 163.72 | $156.31 | 1.5M |
| 2023-07-20 | 164.50 | $155.17 | 2.3M |
| 2023-07-19 | 165.48 | $168.07 | 997573 |
| 2023-07-18 | 165.21 | $167.27 | 905000 |
| 2023-07-17 | 164.99 | $166.67 | 702737 |
| 2023-07-14 | 164.82 | $165.94 | 1.2M |
| 2023-07-13 | 164.70 | $164.77 | 999900 |
| 2023-07-12 | 164.69 | $169.75 | 755500 |
| 2023-07-11 | 164.16 | $168.74 | 673712 |
| 2023-07-10 | 163.68 | $166.88 | 708513 |
| 2023-07-07 | 163.34 | $165.42 | 926000 |
| 2023-07-06 | 163.12 | $165.07 | 892800 |
| 2023-07-05 | 162.91 | $166.97 | 796346 |
| 2023-07-03 | 162.49 | $167.99 | 631600 |
| 2023-06-30 | 161.91 | $169.23 | 823620 |
| 2023-06-29 | 161.14 | $166.06 | 543918 |
| 2023-06-28 | 160.62 | $165.14 | 776808 |
| 2023-06-27 | 160.14 | $164.95 | 925449 |
| 2023-06-26 | 159.64 | $162.65 | 890900 |
| 2023-06-23 | 159.32 | $159.67 | 1.3M |
| 2023-06-22 | 159.28 | $161.49 | 592309 |
| 2023-06-21 | 159.05 | $161.47 | 794800 |
| 2023-06-20 | 158.80 | $159.59 | 913124 |
| 2023-06-16 | 158.71 | $161.47 | 1.4M |
| 2023-06-15 | 158.42 | $161.65 | 794347 |
| 2023-06-14 | 158.08 | $158.72 | 716910 |
| 2023-06-13 | 158.02 | $159.13 | 879700 |
| 2023-06-12 | 157.90 | $158.13 | 994821 |
| 2023-06-09 | 157.87 | $155.82 | 849512 |
| 2023-06-08 | 158.09 | $154.15 | 752106 |
| 2023-06-07 | 158.51 | $153.36 | 922601 |
| 2023-06-06 | 159.05 | $152.30 | 643628 |
| 2023-06-05 | 159.76 | $152.00 | 871482 |
| 2023-06-02 | 160.57 | $153.35 | 1.0M |
| 2023-06-01 | 161.33 | $149.22 | 1.3M |
| 2023-05-31 | 162.61 | $148.93 | 2.6M |
| 2023-05-30 | 164.05 | $157.70 | 931513 |
| 2023-05-26 | 164.72 | $157.21 | 758903 |
| 2023-05-25 | 165.51 | $158.55 | 676427 |
| 2023-05-24 | 166.24 | $158.32 | 552839 |
| 2023-05-23 | 167.07 | $160.47 | 600041 |
| 2023-05-22 | 167.77 | $163.17 | 763947 |
| 2023-05-19 | 168.25 | $164.77 | 689100 |
| 2023-05-18 | 168.62 | $164.78 | 621000 |
| 2023-05-17 | 169.02 | $166.36 | 617143 |
| 2023-05-16 | 169.30 | $165.56 | 720900 |
| 2023-05-15 | 169.70 | $168.42 | 749800 |
| 2023-05-12 | 169.83 | $170.65 | 510842 |
| 2023-05-11 | 169.75 | $171.64 | 695103 |
| 2023-05-10 | 169.55 | $173.69 | 682827 |
| 2023-05-09 | 169.11 | $173.22 | 682300 |
| 2023-05-08 | 168.68 | $172.61 | 1.0M |
| 2023-05-05 | 168.26 | $173.73 | 821542 |
| 2023-05-04 | 167.69 | $171.31 | 1.8M |
| 2023-05-03 | 167.31 | $171.98 | 1.4M |
| 2023-05-02 | 166.82 | $170.96 | 1.8M |
| 2023-05-01 | 166.38 | $170.92 | 965233 |
| 2023-04-28 | 165.90 | $168.31 | 766500 |
| 2023-04-27 | 165.65 | $167.61 | 983200 |
| 2023-04-26 | 165.44 | $163.42 | 663800 |
| 2023-04-25 | 165.66 | $165.14 | 703200 |
| 2023-04-24 | 165.71 | $167.20 | 653107 |
| 2023-04-21 | 165.55 | $166.52 | 934300 |
| 2023-04-20 | 165.45 | $168.62 | 1.3M |
| 2023-04-19 | 165.12 | $166.50 | 1.0M |
| 2023-04-18 | 164.97 | $166.47 | 902400 |
| 2023-04-17 | 164.81 | $166.30 | 1.2M |
| 2023-04-14 | 164.66 | $165.07 | 1.0M |
| 2023-04-13 | 164.61 | $164.23 | 910924 |
| 2023-04-12 | 164.66 | $166.62 | 730218 |
| 2023-04-11 | 164.45 | $165.37 | 675807 |
| 2023-04-10 | 164.35 | $164.78 | 719200 |
| 2023-04-06 | 164.31 | $162.28 | 859806 |
| 2023-04-05 | 164.52 | $162.16 | 745003 |
| 2023-04-04 | 164.77 | $164.84 | 721700 |
| 2023-04-03 | 164.76 | $168.28 | 837248 |
| 2023-03-31 | 164.39 | $167.31 | 799099 |
| 2023-03-30 | 164.08 | $164.37 | 1.0M |
| 2023-03-29 | 164.05 | $162.54 | 1.0M |
| 2023-03-28 | 164.21 | $161.34 | 987642 |
| 2023-03-27 | 164.51 | $159.03 | 1.2M |
| 2023-03-24 | 165.09 | $156.88 | 1.6M |
| 2023-03-23 | 165.96 | $154.29 | 1.9M |
| 2023-03-22 | 167.18 | $162.63 | 1.3M |
| 2023-03-21 | 167.66 | $165.92 | 1.2M |
| 2023-03-20 | 167.85 | $164.75 | 1.2M |
| 2023-03-17 | 168.17 | $162.07 | 6.6M |
| 2023-03-16 | 168.81 | $164.66 | 1.5M |
| 2023-03-15 | 169.25 | $163.13 | 1.5M |
| 2023-03-14 | 169.90 | $163.80 | 1.7M |
| 2023-03-13 | 170.54 | $162.50 | 1.5M |
| 2023-03-10 | 171.38 | $162.99 | 1.0M |
| 2023-03-09 | 172.27 | $165.20 | 808100 |
| 2023-03-08 | 173.01 | $168.72 | 841542 |
| 2023-03-07 | 173.46 | $170.23 | 839815 |
| 2023-03-06 | 173.80 | $173.61 | 1.4M |
| 2023-03-03 | 173.83 | $171.80 | 1.3M |
| 2023-03-02 | 174.04 | $170.93 | 2.6M |
| 2023-03-01 | 174.37 | $170.31 | 1.8M |
| 2023-02-28 | 174.79 | $176.86 | 1.7M |
| 2023-02-27 | 174.57 | $178.34 | 1.3M |
| 2023-02-24 | 174.18 | $178.82 | 1.1M |
| 2023-02-23 | 173.69 | $179.76 | 1.5M |
| 2023-02-22 | 173.05 | $173.91 | 988313 |
| 2023-02-21 | 172.96 | $174.34 | 1.1M |
| 2023-02-17 | 172.81 | $180.14 | 850003 |
| 2023-02-16 | 172.04 | $179.15 | 832000 |
| 2023-02-15 | 171.30 | $179.68 | 932200 |
| 2023-02-14 | 170.41 | $176.61 | 912545 |
| 2023-02-13 | 169.76 | $175.79 | 1.2M |
| 2023-02-10 | 169.13 | $173.04 | 940400 |
| 2023-02-09 | 168.71 | $169.25 | 864726 |
| 2023-02-08 | 168.66 | $169.46 | 975100 |
| 2023-02-07 | 168.57 | $168.97 | 642509 |
| 2023-02-06 | 168.53 | $169.18 | 1.4M |
| 2023-02-03 | 168.46 | $168.29 | 847930 |
| 2023-02-02 | 168.48 | $170.75 | 1.2M |
| 2023-02-01 | 168.24 | $168.57 | 857800 |
| 2023-01-31 | 168.21 | $167.82 | 938810 |
| 2023-01-30 | 168.25 | $166.61 | 662000 |
| 2023-01-27 | 168.42 | $165.94 | 832900 |
| 2023-01-26 | 168.68 | $167.99 | 722900 |
| 2023-01-25 | 168.76 | $166.47 | 653216 |
| 2023-01-24 | 169.00 | $165.44 | 816200 |
| 2023-01-23 | 169.37 | $162.70 | 768748 |
| 2023-01-20 | 170.07 | $161.74 | 1.3M |
| 2023-01-19 | 170.95 | $161.37 | 1.0M |
| 2023-01-18 | 171.96 | $166.20 | 834714 |
| 2023-01-17 | 172.57 | $168.54 | 798000 |
| 2023-01-13 | 172.99 | $169.56 | 1.1M |
| 2023-01-12 | 173.35 | $168.95 | 1.0M |
| 2023-01-11 | 173.81 | $169.16 | 1.2M |
| 2023-01-10 | 174.30 | $169.75 | 917800 |
| 2023-01-09 | 174.78 | $170.41 | 874142 |
| 2023-01-06 | 175.24 | $170.84 | 1.0M |
| 2023-01-05 | 175.71 | $168.57 | 995744 |
| 2023-01-04 | 176.46 | $171.94 | 1.1M |
| 2023-01-03 | 176.93 | $169.81 | 1.9M |
| 2022-12-30 | 177.68 | $173.51 | 680809 |
| 2022-12-29 | 178.12 | $175.24 | 454700 |
| 2022-12-28 | 178.43 | $175.19 | 428500 |
| 2022-12-27 | 178.77 | $177.29 | 545400 |
| 2022-12-23 | 178.92 | $176.57 | 385217 |
| 2022-12-22 | 179.17 | $174.99 | 615621 |
| 2022-12-21 | 179.61 | $177.96 | 494308 |
| 2022-12-20 | 179.78 | $175.63 | 712146 |
| 2022-12-19 | 180.22 | $175.87 | 604854 |
| 2022-12-16 | 180.68 | $176.81 | 1.7M |
| 2022-12-15 | 181.09 | $178.76 | 893800 |
| 2022-12-14 | 181.33 | $179.08 | 851300 |
| 2022-12-13 | 181.57 | $178.05 | 1.4M |
| 2022-12-12 | 181.94 | $182.02 | 1.1M |
| 2022-12-09 | 181.93 | $182.26 | 910400 |
| 2022-12-08 | 181.90 | $185.63 | 971849 |
| 2022-12-07 | 181.50 | $182.86 | 800109 |
| 2022-12-06 | 181.36 | $182.66 | 951900 |
| 2022-12-05 | 181.23 | $184.92 | 980822 |
| 2022-12-02 | 180.84 | $187.28 | 864500 |
| 2022-12-01 | 180.16 | $184.90 | 841900 |
| 2022-11-30 | 179.66 | $183.33 | 1.7M |
| 2022-11-29 | 179.27 | $180.55 | 1.2M |
| 2022-11-28 | 179.14 | $183.23 | 828010 |
| 2022-11-25 | 178.71 | $186.10 | 404400 |
| 2022-11-23 | 177.93 | $183.92 | 575513 |
| 2022-11-22 | 177.30 | $183.99 | 722317 |
| 2022-11-21 | 176.59 | $182.29 | 621000 |
| 2022-11-18 | 176.00 | $180.68 | 786000 |
| 2022-11-17 | 175.50 | $179.40 | 884297 |
| 2022-11-16 | 175.09 | $179.90 | 937419 |
| 2022-11-15 | 174.59 | $181.43 | 921216 |
| 2022-11-14 | 173.87 | $179.77 | 884637 |
| 2022-11-11 | 173.24 | $177.96 | 1.2M |
| 2022-11-10 | 172.75 | $182.20 | 1.1M |
| 2022-11-09 | 171.75 | $178.38 | 978120 |
| 2022-11-08 | 171.05 | $180.57 | 692809 |
| 2022-11-07 | 170.05 | $180.02 | 680650 |
| 2022-11-04 | 169.00 | $178.20 | 599646 |
| 2022-11-03 | 168.04 | $177.05 | 802213 |
| 2022-11-02 | 167.09 | $175.07 | 1.1M |
| 2022-11-01 | 166.25 | $179.25 | 822500 |
| 2022-10-31 | 164.88 | $177.86 | 1.8M |
| 2022-10-28 | 163.51 | $178.86 | 864200 |
| 2022-10-27 | 161.90 | $174.98 | 1.0M |
| 2022-10-26 | 160.52 | $171.28 | 995169 |
| 2022-10-25 | 159.39 | $171.65 | 1.4M |
| 2022-10-24 | 158.09 | $170.55 | 1.3M |
| 2022-10-21 | 156.78 | $162.35 | 998626 |
| 2022-10-20 | 156.20 | $157.87 | 1.4M |
| 2022-10-19 | 156.02 | $158.97 | 868348 |
| 2022-10-18 | 155.71 | $160.63 | 854572 |
| 2022-10-17 | 155.19 | $158.24 | 845600 |
| 2022-10-14 | 154.87 | $154.49 | 907242 |
| 2022-10-13 | 154.91 | $156.54 | 714032 |
| 2022-10-12 | 154.74 | $154.92 | 653030 |
| 2022-10-11 | 154.72 | $156.78 | 1.2M |
| 2022-10-10 | 154.50 | $154.50 | 560719 |
| 2022-10-07 | 154.50 | $153.87 | 679100 |
| 2022-10-06 | 154.57 | $156.83 | 604421 |
| 2022-10-05 | 154.33 | $157.51 | 771549 |
| 2022-10-04 | 154.00 | $156.47 | 784200 |
| 2022-10-03 | 153.74 | $152.91 | 804800 |
| 2022-09-30 | 153.83 | $149.32 | 905029 |
| 2022-09-29 | 154.30 | $149.70 | 861917 |
| 2022-09-28 | 154.79 | $152.67 | 828100 |
| 2022-09-27 | 155.01 | $148.64 | 744600 |
| 2022-09-26 | 155.68 | $149.13 | 972000 |
| 2022-09-23 | 156.37 | $151.04 | 920800 |
| 2022-09-22 | 156.93 | $154.32 | 810400 |
| 2022-09-21 | 157.20 | $155.60 | 675874 |
| 2022-09-20 | 157.37 | $157.15 | 720207 |
| 2022-09-19 | 157.40 | $158.53 | 1.0M |
| 2022-09-16 | 157.28 | $154.68 | 2.1M |
| 2022-09-15 | 157.55 | $154.41 | 1.0M |
| 2022-09-14 | 157.88 | $156.29 | 898250 |
| 2022-09-13 | 158.05 | $157.94 | 1.1M |
| 2022-09-12 | 158.06 | $163.15 | 925202 |
| 2022-09-09 | 157.52 | $162.80 | 971500 |
| 2022-09-08 | 156.97 | $161.94 | 1.3M |
| 2022-09-07 | 156.44 | $161.95 | 1.6M |
| 2022-09-06 | 155.87 | $157.39 | 1.1M |
| 2022-09-02 | 155.70 | $157.25 | 1.5M |
| 2022-09-01 | 155.54 | $156.78 | 822502 |
| 2022-08-31 | 155.41 | $156.01 | 937701 |
| 2022-08-30 | 155.35 | $156.21 | 910610 |
| 2022-08-29 | 155.26 | $157.15 | 717331 |
| 2022-08-26 | 155.06 | $156.42 | 716400 |
| 2022-08-25 | 154.92 | $159.72 | 694000 |
| 2022-08-24 | 154.41 | $157.27 | 722829 |
| 2022-08-23 | 154.11 | $157.74 | 641400 |
| 2022-08-22 | 153.73 | $156.95 | 866027 |
| 2022-08-19 | 153.39 | $159.85 | 1.8M |
| 2022-08-18 | 152.71 | $159.97 | 610900 |
| 2022-08-17 | 151.94 | $160.59 | 648400 |
| 2022-08-16 | 151.03 | $159.15 | 662700 |
| 2022-08-15 | 150.18 | $158.48 | 530400 |
| 2022-08-12 | 149.30 | $158.10 | 552000 |
| 2022-08-11 | 148.38 | $156.61 | 1.0M |
| 2022-08-10 | 147.51 | $154.96 | 803842 |
| 2022-08-09 | 146.73 | $152.07 | 925226 |
| 2022-08-08 | 146.17 | $151.90 | 616400 |
| 2022-08-05 | 145.56 | $150.98 | 684400 |
| 2022-08-04 | 144.99 | $149.93 | 847600 |
| 2022-08-03 | 144.47 | $151.03 | 728900 |
| 2022-08-02 | 143.78 | $150.76 | 843800 |
| 2022-08-01 | 143.05 | $152.93 | 960800 |
| 2022-07-29 | 142.01 | $152.87 | 2.1M |
| 2022-07-28 | 140.86 | $149.61 | 1.1M |
| 2022-07-27 | 139.94 | $146.37 | 1.1M |
| 2022-07-26 | 139.27 | $142.73 | 901750 |
| 2022-07-25 | 138.90 | $144.53 | 737614 |
| 2022-07-22 | 138.31 | $144.49 | 1.0M |
| 2022-07-21 | 137.66 | $142.55 | 650500 |
| 2022-07-20 | 137.14 | $142.52 | 610200 |
| 2022-07-19 | 136.58 | $141.79 | 716600 |
| 2022-07-18 | 136.03 | $138.13 | 830800 |
| 2022-07-15 | 135.81 | $138.54 | 579006 |
| 2022-07-14 | 135.52 | $136.69 | 638791 |
| 2022-07-13 | 135.40 | $137.30 | 871108 |
| 2022-07-12 | 135.20 | $136.95 | 754242 |
| 2022-07-11 | 135.01 | $137.61 | 562409 |
| 2022-07-08 | 134.74 | $137.14 | 567600 |
| 2022-07-07 | 134.49 | $137.97 | 773839 |
| 2022-07-06 | 134.12 | $135.30 | 842000 |
| 2022-07-05 | 134.00 | $135.24 | 684732 |
| 2022-07-01 | 133.87 | $133.35 | 1.0M |
| 2022-06-30 | 133.92 | $133.00 | 845501 |
| 2022-06-29 | 134.02 | $133.51 | 681827 |
| 2022-06-28 | 134.07 | $135.45 | 649900 |
| 2022-06-27 | 133.92 | $137.14 | 571300 |
| 2022-06-24 | 133.59 | $136.75 | 1.2M |
| 2022-06-23 | 133.25 | $133.29 | 627652 |
| 2022-06-22 | 133.25 | $131.62 | 741036 |
| 2022-06-21 | 133.42 | $130.81 | 818100 |
| 2022-06-17 | 133.70 | $127.22 | 1.7M |
| 2022-06-16 | 134.38 | $128.31 | 832328 |
| 2022-06-15 | 135.02 | $132.42 | 772400 |
| 2022-06-14 | 135.29 | $132.44 | 881945 |
| 2022-06-13 | 135.59 | $131.61 | 920011 |
| 2022-06-10 | 136.01 | $135.93 | 838032 |
| 2022-06-09 | 136.02 | $139.59 | 809300 |
| 2022-06-08 | 135.64 | $139.46 | 457900 |
| 2022-06-07 | 135.24 | $140.81 | 660534 |
| 2022-06-06 | 134.65 | $139.66 | 721109 |
| 2022-06-03 | 134.12 | $135.95 | 494400 |
| 2022-06-02 | 133.93 | $136.78 | 562934 |
| 2022-06-01 | 133.63 | $135.82 | 621324 |
| 2022-05-31 | 133.40 | $136.73 | 1.3M |
| 2022-05-27 | 133.05 | $139.18 | 630817 |
| 2022-05-26 | 132.41 | $136.04 | 635718 |
| 2022-05-25 | 132.02 | $133.17 | 1.1M |
| 2022-05-24 | 131.90 | $130.93 | 788600 |
| 2022-05-23 | 132.00 | $129.64 | 1.1M |
| 2022-05-20 | 132.25 | $128.54 | 999000 |
| 2022-05-19 | 132.64 | $132.00 | 956639 |
| 2022-05-18 | 132.71 | $131.48 | 912366 |
| 2022-05-17 | 132.84 | $137.61 | 709012 |
| 2022-05-16 | 132.34 | $136.27 | 627116 |
| 2022-05-13 | 131.93 | $134.78 | 628000 |
| 2022-05-12 | 131.63 | $132.70 | 832625 |
| 2022-05-11 | 131.51 | $129.26 | 648100 |
| 2022-05-10 | 131.75 | $130.95 | 823600 |
| 2022-05-09 | 131.83 | $131.94 | 714214 |
| 2022-05-06 | 131.82 | $130.79 | 747500 |
| 2022-05-05 | 131.93 | $130.30 | 775100 |
| 2022-05-04 | 132.10 | $135.18 | 779900 |
| 2022-05-03 | 131.78 | $131.77 | 749125 |
| 2022-05-02 | 131.78 | $130.49 | 744503 |
| 2022-04-29 | 131.91 | $130.05 | 1.3M |
| 2022-04-28 | 132.11 | $133.19 | 816137 |
| 2022-04-27 | 132.00 | $133.93 | 696226 |
| 2022-04-26 | 131.79 | $133.94 | 677569 |
| 2022-04-25 | 131.57 | $134.16 | 790833 |
| 2022-04-22 | 131.29 | $133.64 | 890600 |
| 2022-04-21 | 131.05 | $138.13 | 994506 |
| 2022-04-20 | 130.30 | $137.67 | 779278 |
| 2022-04-19 | 129.53 | $133.82 | 558700 |
| 2022-04-18 | 129.08 | $131.14 | 481315 |
| 2022-04-14 | 128.86 | $130.94 | 444400 |
| 2022-04-13 | 128.64 | $131.52 | 568644 |
| 2022-04-12 | 128.34 | $131.69 | 567446 |
| 2022-04-11 | 127.98 | $130.66 | 460700 |
| 2022-04-08 | 127.70 | $132.02 | 992250 |
| 2022-04-07 | 127.25 | $129.20 | 595217 |
| 2022-04-06 | 127.04 | $127.61 | 718215 |
| 2022-04-05 | 126.98 | $126.90 | 854927 |
| 2022-04-04 | 126.99 | $129.28 | 1.4M |
| 2022-04-01 | 126.75 | $125.93 | 687900 |
| 2022-03-31 | 126.83 | $126.02 | 911809 |
| 2022-03-30 | 126.92 | $128.83 | 586524 |
| 2022-03-29 | 126.72 | $130.28 | 542819 |
| 2022-03-28 | 126.34 | $127.64 | 540000 |
| 2022-03-25 | 126.21 | $128.54 | 433800 |
| 2022-03-24 | 125.96 | $128.09 | 524356 |
| 2022-03-23 | 125.74 | $127.49 | 663136 |
| 2022-03-22 | 125.55 | $128.16 | 546941 |
| 2022-03-21 | 125.28 | $128.28 | 1.1M |
| 2022-03-18 | 124.96 | $129.00 | 1.8M |
| 2022-03-17 | 124.53 | $128.05 | 1.1M |
| 2022-03-16 | 124.16 | $128.07 | 1.1M |
| 2022-03-15 | 123.75 | $124.53 | 727900 |
| 2022-03-14 | 123.67 | $122.10 | 761600 |
| 2022-03-11 | 123.84 | $121.69 | 626200 |
| 2022-03-10 | 124.06 | $122.76 | 959162 |
| 2022-03-09 | 124.20 | $121.51 | 666041 |
| 2022-03-08 | 124.48 | $119.76 | 895900 |
| 2022-03-07 | 124.98 | $118.59 | 1.2M |
| 2022-03-04 | 125.65 | $122.59 | 838500 |
| 2022-03-03 | 125.98 | $123.83 | 677000 |
| 2022-03-02 | 126.20 | $124.92 | 939907 |
| 2022-03-01 | 126.34 | $120.27 | 766900 |
| 2022-02-28 | 126.97 | $122.16 | 922747 |
| 2022-02-25 | 127.48 | $123.46 | 618700 |
| 2022-02-24 | 127.90 | $120.86 | 962944 |
| 2022-02-23 | 128.65 | $118.84 | 1.2M |
| 2022-02-22 | 129.68 | $123.59 | 915300 |
| 2022-02-18 | 130.32 | $126.86 | 930521 |
| 2022-02-17 | 130.68 | $127.61 | 903000 |
| 2022-02-16 | 131.01 | $129.96 | 698649 |
| 2022-02-15 | 131.12 | $129.01 | 619200 |
| 2022-02-14 | 131.34 | $127.06 | 795841 |
| 2022-02-11 | 131.79 | $126.69 | 503509 |
| 2022-02-10 | 132.33 | $127.39 | 743300 |
| 2022-02-09 | 132.85 | $132.10 | 425477 |
| 2022-02-08 | 132.92 | $130.12 | 477026 |
| 2022-02-07 | 133.22 | $128.21 | 558929 |
| 2022-02-04 | 133.75 | $129.82 | 507800 |
| 2022-02-03 | 134.16 | $132.76 | 439532 |
| 2022-02-02 | 134.31 | $135.24 | 615000 |
| 2022-02-01 | 134.21 | $134.28 | 574200 |
| 2022-01-31 | 134.20 | $133.23 | 1.2M |
| 2022-01-28 | 134.30 | $130.33 | 625200 |
| 2022-01-27 | 134.72 | $129.89 | 587628 |
| 2022-01-26 | 135.23 | $132.03 | 956900 |
| 2022-01-25 | 135.57 | $131.66 | 745041 |
| 2022-01-24 | 135.98 | $134.98 | 915449 |
| 2022-01-21 | 136.09 | $130.58 | 555400 |
| 2022-01-20 | 136.66 | $131.50 | 567000 |
| 2022-01-19 | 137.21 | $134.35 | 542500 |
| 2022-01-18 | 137.51 | $136.57 | 639500 |
| 2022-01-14 | 137.61 | $138.11 | 498637 |
| 2022-01-13 | 137.56 | $139.00 | 483925 |
| 2022-01-12 | 137.40 | $138.89 | 608118 |
| 2022-01-11 | 137.25 | $137.41 | 563227 |
| 2022-01-10 | 137.23 | $138.04 | 597901 |
| 2022-01-07 | 137.14 | $138.94 | 450400 |
| 2022-01-06 | 136.95 | $140.30 | 475128 |
| 2022-01-05 | 136.60 | $138.94 | 687500 |
| 2022-01-04 | 136.36 | $140.34 | 590316 |
| 2022-01-03 | 135.94 | $137.93 | 417828 |
| 2021-12-31 | 135.73 | $140.20 | 556400 |
| 2021-12-30 | 135.26 | $139.38 | 350600 |
| 2021-12-29 | 134.82 | $139.60 | 303300 |
| 2021-12-28 | 134.32 | $138.05 | 360700 |
| 2021-12-27 | 133.93 | $137.71 | 312514 |
| 2021-12-23 | 133.53 | $135.37 | 307500 |
| 2021-12-22 | 133.34 | $135.25 | 471500 |
| 2021-12-21 | 133.13 | $134.35 | 730002 |
| 2021-12-20 | 133.01 | $131.36 | 551540 |
| 2021-12-17 | 133.18 | $133.25 | 1.9M |
| 2021-12-16 | 133.17 | $136.01 | 789722 |
| 2021-12-15 | 132.87 | $133.02 | 703100 |
| 2021-12-14 | 132.86 | $131.90 | 464020 |
| 2021-12-13 | 132.96 | $132.51 | 502210 |
| 2021-12-10 | 133.01 | $134.83 | 433300 |
| 2021-12-09 | 132.81 | $134.18 | 533634 |
| 2021-12-08 | 132.67 | $133.97 | 758036 |
| 2021-12-07 | 132.53 | $133.79 | 1.0M |
| 2021-12-06 | 132.40 | $131.96 | 656004 |
| 2021-12-03 | 132.45 | $129.18 | 534934 |
| 2021-12-02 | 132.79 | $129.87 | 979800 |
| 2021-12-01 | 133.10 | $126.38 | 734402 |
| 2021-11-30 | 133.81 | $127.74 | 1.7M |
| 2021-11-29 | 134.44 | $132.91 | 831923 |
| 2021-11-26 | 134.61 | $132.38 | 353914 |
| 2021-11-24 | 134.84 | $136.36 | 373200 |
| 2021-11-23 | 134.68 | $137.86 | 645400 |
| 2021-11-22 | 134.35 | $136.86 | 608424 |
| 2021-11-19 | 134.08 | $135.24 | 747800 |
| 2021-11-18 | 133.96 | $136.03 | 845900 |
| 2021-11-17 | 133.74 | $136.74 | 421300 |
| 2021-11-16 | 133.42 | $136.85 | 437720 |
| 2021-11-15 | 133.06 | $137.01 | 544834 |
| 2021-11-12 | 132.65 | $135.92 | 300007 |
| 2021-11-11 | 132.30 | $135.12 | 352700 |
| 2021-11-10 | 132.01 | $134.19 | 413342 |
| 2021-11-09 | 131.78 | $134.73 | 460920 |
| 2021-11-08 | 131.47 | $135.12 | 400033 |
| 2021-11-05 | 131.08 | $136.36 | 525900 |
| 2021-11-04 | 130.53 | $133.74 | 608800 |
| 2021-11-03 | 130.19 | $134.21 | 400408 |
| 2021-11-02 | 129.77 | $133.92 | 498400 |
| 2021-11-01 | 129.33 | $131.73 | 498800 |
| 2021-10-29 | 129.08 | $131.11 | 777701 |
| 2021-10-28 | 128.86 | $131.64 | 527828 |
| 2021-10-27 | 128.57 | $132.43 | 526035 |
| 2021-10-26 | 128.16 | $134.56 | 711601 |
| 2021-10-25 | 127.49 | $133.54 | 773123 |
| 2021-10-22 | 126.85 | $133.03 | 807700 |
| 2021-10-21 | 126.20 | $134.51 | 1.2M |
| 2021-10-20 | 125.33 | $129.65 | 608794 |
| 2021-10-19 | 124.88 | $127.79 | 398505 |
| 2021-10-18 | 124.57 | $126.78 | 425100 |
| 2021-10-15 | 124.34 | $127.19 | 358400 |
| 2021-10-14 | 124.04 | $127.34 | 419143 |
| 2021-10-13 | 123.69 | $124.17 | 462125 |
| 2021-10-12 | 123.64 | $125.14 | 386800 |
| 2021-10-11 | 123.48 | $126.18 | 371824 |
| 2021-10-08 | 123.19 | $126.04 | 329400 |
| 2021-10-07 | 122.90 | $125.39 | 518907 |
| 2021-10-06 | 122.63 | $123.17 | 506823 |
| 2021-10-05 | 122.58 | $123.68 | 623700 |
| 2021-10-04 | 122.46 | $122.37 | 585300 |
| 2021-10-01 | 122.47 | $121.82 | 494623 |
| 2021-09-30 | 122.54 | $121.23 | 728102 |
| 2021-09-29 | 122.68 | $124.16 | 336700 |
| 2021-09-28 | 122.52 | $123.20 | 404800 |
| 2021-09-27 | 122.45 | $124.65 | 472720 |
| 2021-09-24 | 122.22 | $123.02 | 359700 |
| 2021-09-23 | 122.13 | $123.40 | 557137 |
| 2021-09-22 | 122.00 | $122.34 | 480100 |
| 2021-09-21 | 121.96 | $121.11 | 476607 |
| 2021-09-20 | 122.05 | $120.53 | 593300 |
| 2021-09-17 | 122.21 | $122.00 | 1.0M |
| 2021-09-16 | 122.23 | $124.19 | 651830 |
| 2021-09-15 | 122.03 | $124.15 | 1.1M |
| 2021-09-14 | 121.80 | $120.00 | 740919 |
| 2021-09-13 | 121.99 | $119.21 | 614100 |
| 2021-09-10 | 122.29 | $118.38 | 807905 |
| 2021-09-09 | 122.70 | $119.19 | 723741 |
| 2021-09-08 | 123.07 | $119.82 | 504700 |
| 2021-09-07 | 123.41 | $120.12 | 442433 |
| 2021-09-03 | 123.75 | $122.18 | 432100 |
| 2021-09-02 | 123.92 | $122.49 | 527332 |
| 2021-09-01 | 124.07 | $122.96 | 591000 |
| 2021-08-31 | 124.19 | $122.19 | 786304 |
| 2021-08-30 | 124.40 | $123.64 | 268400 |
| 2021-08-27 | 124.48 | $123.66 | 409762 |
| 2021-08-26 | 124.56 | $122.72 | 333925 |
| 2021-08-25 | 124.76 | $124.74 | 548500 |
| 2021-08-24 | 124.76 | $123.23 | 558135 |
| 2021-08-23 | 124.92 | $122.53 | 357500 |
| 2021-08-20 | 125.17 | $123.82 | 439716 |
| 2021-08-19 | 125.31 | $122.50 | 435800 |
| 2021-08-18 | 125.61 | $123.48 | 559500 |
| 2021-08-17 | 125.83 | $123.67 | 437700 |
| 2021-08-16 | 126.06 | $125.93 | 461021 |
| 2021-08-13 | 126.07 | $124.64 | 433800 |
| 2021-08-12 | 126.22 | $125.27 | 330213 |
| 2021-08-11 | 126.33 | $125.74 | 376400 |
| 2021-08-10 | 126.39 | $124.77 | 406600 |
| 2021-08-09 | 126.56 | $123.97 | 438817 |
| 2021-08-06 | 126.83 | $124.28 | 550600 |
| 2021-08-05 | 127.10 | $124.19 | 518237 |
| 2021-08-04 | 127.40 | $124.89 | 454384 |
| 2021-08-03 | 127.67 | $128.16 | 613812 |
| 2021-08-02 | 127.62 | $126.46 | 627229 |
| 2021-07-30 | 127.74 | $126.92 | 1.8M |
| 2021-07-29 | 127.82 | $127.92 | 741071 |
| 2021-07-28 | 127.81 | $126.05 | 642700 |
| 2021-07-27 | 128.00 | $128.88 | 571633 |
| 2021-07-26 | 127.91 | $128.71 | 694746 |
| 2021-07-23 | 127.82 | $129.09 | 648307 |
| 2021-07-22 | 127.69 | $126.37 | 966556 |
| 2021-07-21 | 127.83 | $129.17 | 667932 |
| 2021-07-20 | 127.69 | $128.33 | 751925 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
122.90
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.61
Average
138.03
Maximum
183.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.90 | $124.82 | 1.6M |
| 2026-07-16 | 122.32 | $125.66 | 1.7M |
| 2026-07-15 | 121.58 | $121.00 | 2.5M |
| 2026-07-14 | 121.20 | $122.16 | 1.7M |
| 2026-07-13 | 120.63 | $123.52 | 1.4M |
| 2026-07-10 | 119.82 | $125.62 | 2.5M |
| 2026-07-09 | 118.69 | $124.27 | 1.9M |
| 2026-07-08 | 117.56 | $124.73 | 1.8M |
| 2026-07-07 | 116.26 | $128.67 | 2.1M |
| 2026-07-06 | 114.44 | $128.66 | 3.5M |
| 2026-07-02 | 112.47 | $132.57 | 5.1M |
| 2026-07-01 | 109.98 | $117.40 | 1.4M |
| 2026-06-30 | 108.84 | $117.98 | 1.4M |
| 2026-06-29 | 107.54 | $117.18 | 1.7M |
| 2026-06-26 | 106.24 | $116.02 | 2.8M |
| 2026-06-25 | 104.96 | $112.99 | 1.4M |
| 2026-06-24 | 103.90 | $110.73 | 1.3M |
| 2026-06-23 | 103.00 | $106.47 | 1.6M |
| 2026-06-22 | 102.46 | $105.11 | 2.1M |
| 2026-06-18 | 102.01 | $108.70 | 3.7M |
| 2026-06-17 | 101.15 | $106.12 | 3.3M |
| 2026-06-16 | 100.48 | $107.27 | 2.0M |
| 2026-06-15 | 99.63 | $104.64 | 2.2M |
| 2026-06-12 | 98.97 | $103.75 | 1.5M |
| 2026-06-11 | 98.37 | $102.26 | 1.9M |
| 2026-06-10 | 97.89 | $98.43 | 1.0M |
| 2026-06-09 | 97.79 | $99.41 | 1.1M |
| 2026-06-08 | 97.61 | $97.07 | 1.4M |
| 2026-06-05 | 97.68 | $98.15 | 1.4M |
| 2026-06-04 | 97.69 | $98.63 | 1.5M |
| 2026-06-03 | 97.68 | $98.28 | 1.3M |
| 2026-06-02 | 97.73 | $99.35 | 1.3M |
| 2026-06-01 | 97.70 | $97.26 | 1.9M |
| 2026-05-29 | 97.91 | $98.70 | 2.4M |
| 2026-05-28 | 98.02 | $99.26 | 1.4M |
| 2026-05-27 | 98.10 | $98.40 | 1.8M |
| 2026-05-26 | 98.29 | $97.05 | 1.5M |
| 2026-05-22 | 98.66 | $97.87 | 959100 |
| 2026-05-21 | 99.00 | $97.62 | 1.6M |
| 2026-05-20 | 99.42 | $94.97 | 1.5M |
| 2026-05-19 | 100.18 | $92.47 | 1.4M |
| 2026-05-18 | 101.27 | $93.17 | 2.1M |
| 2026-05-15 | 102.40 | $92.87 | 1.7M |
| 2026-05-14 | 103.65 | $97.19 | 2.0M |
| 2026-05-13 | 104.56 | $98.87 | 1.5M |
| 2026-05-12 | 105.37 | $100.74 | 1.4M |
| 2026-05-11 | 106.03 | $101.42 | 1.5M |
| 2026-05-08 | 106.68 | $104.72 | 955341 |
| 2026-05-07 | 107.02 | $105.25 | 1.3M |
| 2026-05-06 | 107.33 | $105.49 | 1.3M |
| 2026-05-05 | 107.63 | $104.29 | 1.1M |
| 2026-05-04 | 108.03 | $103.52 | 1.3M |
| 2026-05-01 | 108.52 | $104.99 | 1.8M |
| 2026-04-30 | 108.86 | $107.23 | 2.2M |
| 2026-04-29 | 108.98 | $103.28 | 1.1M |
| 2026-04-28 | 109.49 | $105.41 | 977400 |
| 2026-04-27 | 109.78 | $106.56 | 1.7M |
| 2026-04-24 | 109.96 | $108.74 | 1.1M |
| 2026-04-23 | 109.92 | $109.79 | 1.6M |
| 2026-04-22 | 109.76 | $111.74 | 2.5M |
| 2026-04-21 | 109.36 | $115.00 | 2.9M |
| 2026-04-20 | 108.59 | $112.59 | 2.2M |
| 2026-04-17 | 107.98 | $113.79 | 2.0M |
| 2026-04-16 | 107.17 | $111.18 | 1.4M |
| 2026-04-15 | 106.57 | $110.44 | 2.1M |
| 2026-04-14 | 106.00 | $109.90 | 1.6M |
| 2026-04-13 | 105.46 | $109.79 | 2.3M |
| 2026-04-10 | 104.90 | $107.51 | 1.8M |
| 2026-04-09 | 104.56 | $108.56 | 2.2M |
| 2026-04-08 | 104.13 | $107.41 | 1.9M |
| 2026-04-07 | 103.81 | $103.84 | 1.3M |
| 2026-04-06 | 103.87 | $105.15 | 1.6M |
| 2026-04-02 | 103.85 | $103.47 | 1.9M |
| 2026-04-01 | 104.06 | $105.18 | 2.9M |
| 2026-03-31 | 104.16 | $105.75 | 2.6M |
| 2026-03-30 | 104.25 | $104.35 | 1.9M |
| 2026-03-27 | 104.54 | $105.02 | 3.3M |
| 2026-03-26 | 104.84 | $105.28 | 1.8M |
| 2026-03-25 | 105.16 | $105.12 | 2.3M |
| 2026-03-24 | 105.56 | $103.01 | 2.2M |
| 2026-03-23 | 106.24 | $101.06 | 2.8M |
| 2026-03-20 | 107.17 | $96.38 | 4.0M |
| 2026-03-19 | 108.65 | $99.09 | 2.2M |
| 2026-03-18 | 109.97 | $100.72 | 2.1M |
| 2026-03-17 | 111.23 | $102.82 | 3.0M |
| 2026-03-16 | 112.40 | $104.01 | 2.4M |
| 2026-03-13 | 113.67 | $105.74 | 1.7M |
| 2026-03-12 | 114.96 | $107.01 | 3.5M |
| 2026-03-11 | 116.34 | $109.20 | 3.4M |
| 2026-03-10 | 117.69 | $108.96 | 1.8M |
| 2026-03-09 | 119.23 | $111.84 | 1.6M |
| 2026-03-06 | 120.68 | $115.52 | 1.1M |
| 2026-03-05 | 121.92 | $117.11 | 1.3M |
| 2026-03-04 | 123.16 | $115.64 | 1.3M |
| 2026-03-03 | 124.67 | $116.42 | 1.1M |
| 2026-03-02 | 126.22 | $118.55 | 1.1M |
| 2026-02-27 | 127.66 | $119.26 | 1.5M |
| 2026-02-26 | 129.13 | $116.86 | 1.3M |
| 2026-02-25 | 130.94 | $116.92 | 2.1M |
| 2026-02-24 | 132.86 | $118.82 | 2.4M |
| 2026-02-23 | 134.68 | $116.16 | 1.5M |
| 2026-02-20 | 136.87 | $118.06 | 2.3M |
| 2026-02-19 | 138.96 | $119.37 | 1.9M |
| 2026-02-18 | 141.01 | $120.91 | 2.7M |
| 2026-02-17 | 142.96 | $125.74 | 4.1M |
| 2026-02-13 | 144.51 | $147.16 | 1.2M |
| 2026-02-12 | 143.96 | $147.61 | 1.9M |
| 2026-02-11 | 143.30 | $149.26 | 1.0M |
| 2026-02-10 | 142.41 | $146.68 | 838024 |
| 2026-02-09 | 141.68 | $146.02 | 1.2M |
| 2026-02-06 | 140.93 | $148.51 | 883500 |
| 2026-02-05 | 139.83 | $146.21 | 1.4M |
| 2026-02-04 | 138.85 | $147.95 | 1.3M |
| 2026-02-03 | 137.58 | $142.84 | 1.3M |
| 2026-02-02 | 136.71 | $141.26 | 865554 |
| 2026-01-30 | 135.91 | $138.99 | 2.0M |
| 2026-01-29 | 135.25 | $138.88 | 986300 |
| 2026-01-28 | 134.52 | $140.02 | 1.3M |
| 2026-01-27 | 133.62 | $139.38 | 1.4M |
| 2026-01-26 | 132.71 | $139.18 | 929699 |
| 2026-01-23 | 131.75 | $137.63 | 824022 |
| 2026-01-22 | 130.88 | $136.84 | 801964 |
| 2026-01-21 | 130.03 | $136.24 | 867129 |
| 2026-01-20 | 129.18 | $131.97 | 1.1M |
| 2026-01-16 | 128.71 | $136.94 | 961758 |
| 2026-01-15 | 127.73 | $136.16 | 1.8M |
| 2026-01-14 | 126.78 | $133.80 | 889113 |
| 2026-01-13 | 126.06 | $131.97 | 869400 |
| 2026-01-12 | 125.50 | $129.21 | 1.3M |
| 2026-01-09 | 125.23 | $128.34 | 1.5M |
| 2026-01-08 | 125.06 | $126.73 | 1.2M |
| 2026-01-07 | 125.04 | $122.56 | 739028 |
| 2026-01-06 | 125.45 | $124.50 | 1.0M |
| 2026-01-05 | 125.69 | $123.38 | 1.1M |
| 2026-01-02 | 126.08 | $124.00 | 893937 |
| 2025-12-31 | 126.43 | $122.96 | 665900 |
| 2025-12-30 | 126.92 | $124.03 | 724500 |
| 2025-12-29 | 127.32 | $124.42 | 630047 |
| 2025-12-26 | 127.72 | $125.90 | 580023 |
| 2025-12-24 | 128.00 | $125.49 | 487400 |
| 2025-12-23 | 128.33 | $123.86 | 650300 |
| 2025-12-22 | 128.83 | $125.19 | 989938 |
| 2025-12-19 | 129.22 | $125.46 | 1.9M |
| 2025-12-18 | 129.58 | $125.93 | 1.0M |
| 2025-12-17 | 129.90 | $128.06 | 1.2M |
| 2025-12-16 | 130.00 | $129.46 | 883035 |
| 2025-12-15 | 129.96 | $131.91 | 2.2M |
| 2025-12-12 | 129.66 | $131.55 | 867910 |
| 2025-12-11 | 129.37 | $133.96 | 1.1M |
| 2025-12-10 | 128.83 | $131.24 | 1.5M |
| 2025-12-09 | 128.52 | $126.53 | 2.1M |
| 2025-12-08 | 128.66 | $128.37 | 1.6M |
| 2025-12-05 | 128.61 | $130.24 | 861600 |
| 2025-12-04 | 128.36 | $130.33 | 771318 |
| 2025-12-03 | 128.08 | $129.47 | 1.1M |
| 2025-12-02 | 127.84 | $128.95 | 847849 |
| 2025-12-01 | 127.63 | $129.95 | 901090 |
| 2025-11-28 | 127.31 | $130.40 | 315400 |
| 2025-11-26 | 126.94 | $129.86 | 1.1M |
| 2025-11-25 | 126.61 | $128.87 | 2.1M |
| 2025-11-24 | 126.40 | $126.51 | 1.2M |
| 2025-11-21 | 126.43 | $128.56 | 1.2M |
| 2025-11-20 | 126.28 | $125.03 | 909000 |
| 2025-11-19 | 126.50 | $125.40 | 1.1M |
| 2025-11-18 | 126.72 | $126.21 | 1.2M |
| 2025-11-17 | 126.91 | $126.58 | 1.1M |
| 2025-11-14 | 127.08 | $127.26 | 1.0M |
| 2025-11-13 | 127.22 | $127.73 | 1.1M |
| 2025-11-12 | 127.34 | $127.10 | 1.3M |
| 2025-11-11 | 127.56 | $127.29 | 788336 |
| 2025-11-10 | 127.78 | $125.16 | 1.3M |
| 2025-11-07 | 128.24 | $126.66 | 935521 |
| 2025-11-06 | 128.58 | $125.03 | 1.1M |
| 2025-11-05 | 129.10 | $124.59 | 1.6M |
| 2025-11-04 | 129.70 | $122.69 | 1.4M |
| 2025-11-03 | 130.55 | $123.61 | 1.6M |
| 2025-10-31 | 131.38 | $127.31 | 1.1M |
| 2025-10-30 | 131.92 | $128.40 | 713531 |
| 2025-10-29 | 132.42 | $129.15 | 1.0M |
| 2025-10-28 | 132.88 | $131.66 | 921710 |
| 2025-10-27 | 133.14 | $131.42 | 1.2M |
| 2025-10-24 | 133.46 | $130.93 | 1.3M |
| 2025-10-23 | 133.86 | $133.26 | 1.6M |
| 2025-10-22 | 134.04 | $132.86 | 1.3M |
| 2025-10-21 | 134.30 | $134.51 | 2.8M |
| 2025-10-20 | 134.42 | $131.81 | 1.7M |
| 2025-10-17 | 134.82 | $133.10 | 1.3M |
| 2025-10-16 | 135.12 | $133.77 | 818228 |
| 2025-10-15 | 135.38 | $133.55 | 652600 |
| 2025-10-14 | 135.69 | $133.66 | 736300 |
| 2025-10-13 | 136.01 | $131.70 | 957765 |
| 2025-10-10 | 136.55 | $130.34 | 1.0M |
| 2025-10-09 | 137.28 | $131.52 | 1.0M |
| 2025-10-08 | 137.95 | $133.68 | 928600 |
| 2025-10-07 | 138.44 | $136.01 | 820744 |
| 2025-10-06 | 138.72 | $138.45 | 935812 |
| 2025-10-03 | 138.78 | $139.73 | 717700 |
| 2025-10-02 | 138.71 | $140.39 | 1.2M |
| 2025-10-01 | 138.58 | $138.17 | 801417 |
| 2025-09-30 | 138.66 | $138.60 | 1.0M |
| 2025-09-29 | 138.68 | $139.22 | 1.2M |
| 2025-09-26 | 138.65 | $137.69 | 728700 |
| 2025-09-25 | 138.77 | $136.26 | 941617 |
| 2025-09-24 | 139.04 | $138.61 | 911500 |
| 2025-09-23 | 139.09 | $138.66 | 1.6M |
| 2025-09-22 | 139.13 | $137.96 | 1.4M |
| 2025-09-19 | 139.25 | $137.33 | 1.4M |
| 2025-09-18 | 139.43 | $137.91 | 952411 |
| 2025-09-17 | 139.55 | $139.23 | 1.7M |
| 2025-09-16 | 139.53 | $139.63 | 1.9M |
| 2025-09-15 | 139.47 | $139.04 | 1.5M |
| 2025-09-12 | 139.46 | $141.28 | 856805 |
| 2025-09-11 | 139.22 | $142.77 | 1.1M |
| 2025-09-10 | 138.81 | $139.49 | 1.8M |
| 2025-09-09 | 138.70 | $138.95 | 1.0M |
| 2025-09-08 | 138.61 | $139.85 | 1.5M |
| 2025-09-05 | 138.40 | $139.50 | 2.0M |
| 2025-09-04 | 138.20 | $141.25 | 3.5M |
| 2025-09-03 | 137.79 | $136.27 | 711235 |
| 2025-09-02 | 137.84 | $136.03 | 1.0M |
| 2025-08-29 | 137.89 | $139.33 | 675900 |
| 2025-08-28 | 137.58 | $139.31 | 755745 |
| 2025-08-27 | 137.21 | $139.85 | 1.9M |
| 2025-08-26 | 136.76 | $138.75 | 859909 |
| 2025-08-25 | 136.39 | $139.25 | 791823 |
| 2025-08-22 | 135.94 | $139.50 | 943400 |
| 2025-08-21 | 135.44 | $136.33 | 643014 |
| 2025-08-20 | 135.22 | $136.99 | 635800 |
| 2025-08-19 | 134.93 | $138.75 | 681022 |
| 2025-08-18 | 134.45 | $137.14 | 1.3M |
| 2025-08-15 | 134.06 | $137.80 | 1.3M |
| 2025-08-14 | 133.54 | $137.77 | 968700 |
| 2025-08-13 | 132.95 | $138.05 | 1.3M |
| 2025-08-12 | 132.26 | $134.76 | 847052 |
| 2025-08-11 | 131.82 | $133.40 | 779314 |
| 2025-08-08 | 131.47 | $133.09 | 627300 |
| 2025-08-07 | 131.11 | $133.97 | 747224 |
| 2025-08-06 | 130.63 | $133.45 | 958012 |
| 2025-08-05 | 130.15 | $132.57 | 1.3M |
| 2025-08-04 | 129.74 | $131.26 | 1.2M |
| 2025-08-01 | 129.42 | $128.30 | 1.7M |
| 2025-07-31 | 129.38 | $128.88 | 2.2M |
| 2025-07-30 | 129.27 | $132.03 | 2.0M |
| 2025-07-29 | 128.84 | $133.46 | 1.4M |
| 2025-07-28 | 128.21 | $133.07 | 1.2M |
| 2025-07-25 | 127.56 | $133.70 | 823100 |
| 2025-07-24 | 126.77 | $133.21 | 1.3M |
| 2025-07-23 | 125.97 | $134.68 | 1.6M |
| 2025-07-22 | 124.97 | $133.31 | 3.1M |
| 2025-07-21 | 124.03 | $123.89 | 1.6M |
| 2025-07-18 | 123.98 | $122.91 | 1.5M |
| 2025-07-17 | 124.00 | $123.53 | 945240 |
| 2025-07-16 | 123.94 | $122.55 | 784600 |
| 2025-07-15 | 123.96 | $122.23 | 731839 |
| 2025-07-14 | 124.00 | $124.41 | 1.1M |
| 2025-07-11 | 123.82 | $124.54 | 896100 |
| 2025-07-10 | 123.63 | $126.02 | 1.4M |
| 2025-07-09 | 123.29 | $125.25 | 1.1M |
| 2025-07-08 | 123.03 | $126.68 | 998800 |
| 2025-07-07 | 122.63 | $125.53 | 895651 |
| 2025-07-03 | 122.34 | $127.41 | 495200 |
| 2025-07-02 | 121.86 | $127.47 | 1.0M |
| 2025-07-01 | 121.38 | $125.34 | 1.7M |
| 2025-06-30 | 121.12 | $121.31 | 1.2M |
| 2025-06-27 | 121.27 | $120.48 | 1.0M |
| 2025-06-26 | 121.52 | $119.06 | 922301 |
| 2025-06-25 | 121.94 | $119.15 | 681151 |
| 2025-06-24 | 122.39 | $121.20 | 740525 |
| 2025-06-23 | 122.67 | $121.29 | 1.1M |
| 2025-06-20 | 122.97 | $119.77 | 1.7M |
| 2025-06-18 | 123.44 | $118.87 | 987450 |
| 2025-06-17 | 124.03 | $119.33 | 1.2M |
| 2025-06-16 | 124.63 | $120.50 | 1.4M |
| 2025-06-13 | 125.16 | $119.68 | 1.2M |
| 2025-06-12 | 125.80 | $122.13 | 1.5M |
| 2025-06-11 | 126.22 | $123.30 | 980100 |
| 2025-06-10 | 126.52 | $126.54 | 1.1M |
| 2025-06-09 | 126.49 | $125.25 | 791747 |
| 2025-06-06 | 126.54 | $125.27 | 664100 |
| 2025-06-05 | 126.55 | $126.16 | 735000 |
| 2025-06-04 | 126.43 | $126.28 | 691311 |
| 2025-06-03 | 126.26 | $127.75 | 998121 |
| 2025-06-02 | 125.90 | $128.27 | 1.1M |
| 2025-05-30 | 125.46 | $126.52 | 2.4M |
| 2025-05-29 | 125.13 | $126.37 | 1.2M |
| 2025-05-28 | 124.78 | $125.94 | 834853 |
| 2025-05-27 | 124.44 | $127.27 | 1.1M |
| 2025-05-23 | 123.92 | $126.21 | 978633 |
| 2025-05-22 | 123.45 | $126.89 | 924436 |
| 2025-05-21 | 122.87 | $125.09 | 1.3M |
| 2025-05-20 | 122.43 | $128.02 | 1.1M |
| 2025-05-19 | 121.64 | $129.09 | 1.1M |
| 2025-05-16 | 120.67 | $128.67 | 2.1M |
| 2025-05-15 | 119.66 | $127.48 | 1.7M |
| 2025-05-14 | 118.70 | $124.24 | 3.0M |
| 2025-05-13 | 118.00 | $121.20 | 1.0M |
| 2025-05-12 | 117.57 | $121.99 | 1.2M |
| 2025-05-09 | 117.03 | $117.42 | 769737 |
| 2025-05-08 | 116.90 | $117.58 | 1.0M |
| 2025-05-07 | 116.74 | $115.96 | 1.1M |
| 2025-05-06 | 116.69 | $117.02 | 978281 |
| 2025-05-05 | 116.50 | $118.70 | 968726 |
| 2025-05-02 | 116.14 | $120.29 | 1.1M |
| 2025-05-01 | 115.63 | $117.00 | 844108 |
| 2025-04-30 | 115.44 | $117.55 | 1.3M |
| 2025-04-29 | 115.21 | $118.26 | 1.1M |
| 2025-04-28 | 114.91 | $117.52 | 1.7M |
| 2025-04-25 | 114.68 | $116.64 | 1.2M |
| 2025-04-24 | 114.56 | $117.09 | 1.1M |
| 2025-04-23 | 114.41 | $116.14 | 1.8M |
| 2025-04-22 | 114.35 | $114.95 | 2.7M |
| 2025-04-21 | 114.43 | $111.82 | 2.1M |
| 2025-04-17 | 114.84 | $114.10 | 1.6M |
| 2025-04-16 | 115.07 | $112.17 | 1.0M |
| 2025-04-15 | 115.54 | $114.31 | 1.1M |
| 2025-04-14 | 115.85 | $116.23 | 1.2M |
| 2025-04-11 | 116.02 | $115.25 | 1.3M |
| 2025-04-10 | 116.31 | $113.29 | 2.0M |
| 2025-04-09 | 116.81 | $113.98 | 2.6M |
| 2025-04-08 | 117.29 | $105.54 | 2.5M |
| 2025-04-07 | 118.65 | $110.34 | 2.9M |
| 2025-04-04 | 119.65 | $116.81 | 1.8M |
| 2025-04-03 | 120.08 | $118.68 | 1.5M |
| 2025-04-02 | 120.37 | $120.07 | 1.1M |
| 2025-04-01 | 120.54 | $118.45 | 1.5M |
| 2025-03-31 | 120.88 | $119.14 | 1.1M |
| 2025-03-28 | 121.19 | $118.47 | 1.0M |
| 2025-03-27 | 121.59 | $120.55 | 2.4M |
| 2025-03-26 | 121.80 | $118.46 | 2.2M |
| 2025-03-25 | 122.22 | $117.89 | 1.8M |
| 2025-03-24 | 122.73 | $120.67 | 831000 |
| 2025-03-21 | 122.98 | $118.78 | 3.1M |
| 2025-03-20 | 123.42 | $120.74 | 1.7M |
| 2025-03-19 | 123.68 | $124.59 | 1.3M |
| 2025-03-18 | 123.57 | $123.97 | 1.3M |
| 2025-03-17 | 123.51 | $123.48 | 1.5M |
| 2025-03-14 | 123.50 | $122.00 | 944308 |
| 2025-03-13 | 123.64 | $119.43 | 1.4M |
| 2025-03-12 | 124.04 | $121.33 | 1.5M |
| 2025-03-11 | 124.27 | $123.58 | 2.4M |
| 2025-03-10 | 124.25 | $129.02 | 1.8M |
| 2025-03-07 | 123.66 | $127.17 | 1.4M |
| 2025-03-06 | 123.21 | $125.93 | 1.3M |
| 2025-03-05 | 122.83 | $123.62 | 1.5M |
| 2025-03-04 | 122.65 | $122.87 | 1.4M |
| 2025-03-03 | 122.51 | $124.00 | 1.8M |
| 2025-02-28 | 122.22 | $124.88 | 1.8M |
| 2025-02-27 | 121.81 | $122.69 | 1.2M |
| 2025-02-26 | 121.59 | $122.10 | 2.2M |
| 2025-02-25 | 121.40 | $123.13 | 1.2M |
| 2025-02-24 | 121.09 | $122.18 | 1.2M |
| 2025-02-21 | 120.85 | $121.63 | 1.5M |
| 2025-02-20 | 120.65 | $123.27 | 1.7M |
| 2025-02-19 | 120.27 | $122.07 | 1.8M |
| 2025-02-18 | 119.99 | $121.65 | 3.0M |
| 2025-02-14 | 119.73 | $124.90 | 2.0M |
| 2025-02-13 | 119.14 | $124.68 | 1.6M |
| 2025-02-12 | 118.54 | $122.26 | 1.2M |
| 2025-02-11 | 118.14 | $121.70 | 2.0M |
| 2025-02-10 | 117.77 | $118.44 | 1.5M |
| 2025-02-07 | 117.70 | $117.74 | 1.4M |
| 2025-02-06 | 117.69 | $118.04 | 2.0M |
| 2025-02-05 | 117.64 | $118.34 | 1.5M |
| 2025-02-04 | 117.56 | $117.52 | 1.3M |
| 2025-02-03 | 117.56 | $115.92 | 1.3M |
| 2025-01-31 | 117.71 | $116.25 | 2.3M |
| 2025-01-30 | 117.83 | $118.16 | 1.6M |
| 2025-01-29 | 117.75 | $116.34 | 1.8M |
| 2025-01-28 | 117.86 | $117.31 | 1.4M |
| 2025-01-27 | 117.86 | $120.14 | 1.7M |
| 2025-01-24 | 117.59 | $117.23 | 1.3M |
| 2025-01-23 | 117.58 | $118.32 | 1.2M |
| 2025-01-22 | 117.46 | $117.66 | 4.3M |
| 2025-01-21 | 117.39 | $120.07 | 1.5M |
| 2025-01-17 | 117.07 | $118.52 | 2.4M |
| 2025-01-16 | 116.90 | $119.42 | 1.6M |
| 2025-01-15 | 116.63 | $117.38 | 1.2M |
| 2025-01-14 | 116.58 | $117.02 | 1.2M |
| 2025-01-13 | 116.58 | $116.51 | 1.3M |
| 2025-01-10 | 116.67 | $115.91 | 1.2M |
| 2025-01-08 | 116.85 | $116.53 | 941106 |
| 2025-01-07 | 117.03 | $116.61 | 848221 |
| 2025-01-06 | 117.22 | $117.37 | 1.1M |
| 2025-01-03 | 117.38 | $116.86 | 1.2M |
| 2025-01-02 | 117.63 | $116.06 | 1.0M |
| 2024-12-31 | 118.02 | $116.76 | 880039 |
| 2024-12-30 | 118.38 | $115.82 | 1.3M |
| 2024-12-27 | 118.89 | $116.96 | 846200 |
| 2024-12-26 | 119.33 | $116.55 | 884935 |
| 2024-12-24 | 119.87 | $117.29 | 346621 |
| 2024-12-23 | 120.40 | $116.18 | 1.1M |
| 2024-12-20 | 121.07 | $115.73 | 2.7M |
| 2024-12-19 | 121.82 | $114.62 | 1.6M |
| 2024-12-18 | 122.70 | $115.59 | 1.3M |
| 2024-12-17 | 123.52 | $118.49 | 1.3M |
| 2024-12-16 | 124.09 | $118.58 | 1.4M |
| 2024-12-13 | 124.67 | $121.22 | 936500 |
| 2024-12-12 | 125.01 | $121.78 | 937663 |
| 2024-12-11 | 125.31 | $122.99 | 1.5M |
| 2024-12-10 | 125.49 | $125.40 | 928364 |
| 2024-12-09 | 125.43 | $125.92 | 1.3M |
| 2024-12-06 | 125.30 | $123.42 | 931746 |
| 2024-12-05 | 125.40 | $124.62 | 1.1M |
| 2024-12-04 | 125.39 | $125.89 | 796618 |
| 2024-12-03 | 125.21 | $127.37 | 924000 |
| 2024-12-02 | 124.84 | $127.53 | 3.1M |
| 2024-11-29 | 124.38 | $126.73 | 554500 |
| 2024-11-27 | 123.94 | $126.87 | 908029 |
| 2024-11-26 | 123.44 | $127.90 | 917520 |
| 2024-11-25 | 122.79 | $129.47 | 1.6M |
| 2024-11-22 | 121.94 | $124.80 | 953331 |
| 2024-11-21 | 121.48 | $122.69 | 973500 |
| 2024-11-20 | 121.18 | $120.76 | 1.0M |
| 2024-11-19 | 121.04 | $121.26 | 1.1M |
| 2024-11-18 | 120.81 | $124.19 | 905822 |
| 2024-11-15 | 120.40 | $122.62 | 1.1M |
| 2024-11-14 | 120.23 | $123.85 | 1.4M |
| 2024-11-13 | 120.04 | $123.68 | 1.4M |
| 2024-11-12 | 119.96 | $122.70 | 1.5M |
| 2024-11-11 | 120.06 | $122.36 | 957990 |
| 2024-11-08 | 120.26 | $122.41 | 1.2M |
| 2024-11-07 | 120.54 | $123.04 | 1.7M |
| 2024-11-06 | 120.81 | $123.28 | 2.6M |
| 2024-11-05 | 121.10 | $116.60 | 1.1M |
| 2024-11-04 | 122.11 | $116.05 | 1.2M |
| 2024-11-01 | 123.26 | $113.61 | 1.3M |
| 2024-10-31 | 124.75 | $114.70 | 2.8M |
| 2024-10-30 | 126.25 | $116.27 | 1.5M |
| 2024-10-29 | 127.70 | $117.28 | 2.5M |
| 2024-10-28 | 129.16 | $118.35 | 3.9M |
| 2024-10-25 | 130.63 | $114.24 | 2.1M |
| 2024-10-24 | 132.61 | $113.11 | 2.2M |
| 2024-10-23 | 134.83 | $116.24 | 2.8M |
| 2024-10-22 | 136.87 | $113.11 | 6.7M |
| 2024-10-21 | 139.32 | $143.12 | 990109 |
| 2024-10-18 | 138.90 | $143.17 | 852075 |
| 2024-10-17 | 138.44 | $143.63 | 750489 |
| 2024-10-16 | 137.91 | $143.16 | 879700 |
| 2024-10-15 | 137.41 | $140.41 | 1.2M |
| 2024-10-14 | 137.15 | $139.44 | 1.0M |
| 2024-10-11 | 136.98 | $137.24 | 864529 |
| 2024-10-10 | 137.01 | $133.44 | 613233 |
| 2024-10-09 | 137.42 | $133.76 | 807700 |
| 2024-10-08 | 137.81 | $133.67 | 716900 |
| 2024-10-07 | 138.21 | $134.99 | 619800 |
| 2024-10-04 | 138.50 | $136.70 | 649623 |
| 2024-10-03 | 138.61 | $136.57 | 553422 |
| 2024-10-02 | 138.74 | $138.77 | 666305 |
| 2024-10-01 | 138.67 | $139.65 | 764912 |
| 2024-09-30 | 138.53 | $139.68 | 680735 |
| 2024-09-27 | 138.41 | $141.24 | 618200 |
| 2024-09-26 | 138.14 | $141.50 | 686403 |
| 2024-09-25 | 137.86 | $138.52 | 888317 |
| 2024-09-24 | 137.87 | $139.66 | 846500 |
| 2024-09-23 | 137.80 | $137.74 | 932233 |
| 2024-09-20 | 137.93 | $137.02 | 1.4M |
| 2024-09-19 | 138.15 | $139.14 | 528018 |
| 2024-09-18 | 138.18 | $138.09 | 489708 |
| 2024-09-17 | 138.33 | $137.33 | 529930 |
| 2024-09-16 | 138.55 | $137.35 | 756200 |
| 2024-09-13 | 138.78 | $137.35 | 874325 |
| 2024-09-12 | 139.02 | $136.21 | 669310 |
| 2024-09-11 | 139.36 | $135.05 | 775900 |
| 2024-09-10 | 139.83 | $135.76 | 726627 |
| 2024-09-09 | 140.23 | $136.61 | 824100 |
| 2024-09-06 | 140.55 | $134.30 | 932300 |
| 2024-09-05 | 141.11 | $137.34 | 1.6M |
| 2024-09-04 | 141.38 | $141.20 | 742100 |
| 2024-09-03 | 141.28 | $143.19 | 739511 |
| 2024-08-30 | 140.96 | $143.26 | 821937 |
| 2024-08-29 | 140.64 | $142.28 | 476817 |
| 2024-08-28 | 140.41 | $142.51 | 755741 |
| 2024-08-27 | 140.18 | $142.71 | 649325 |
| 2024-08-26 | 139.96 | $143.00 | 798227 |
| 2024-08-23 | 139.71 | $142.21 | 525126 |
| 2024-08-22 | 139.53 | $141.36 | 498000 |
| 2024-08-21 | 139.41 | $143.66 | 828400 |
| 2024-08-20 | 139.04 | $139.53 | 582737 |
| 2024-08-19 | 139.05 | $138.68 | 583927 |
| 2024-08-16 | 139.14 | $138.86 | 624101 |
| 2024-08-15 | 139.21 | $138.56 | 588600 |
| 2024-08-14 | 139.32 | $137.19 | 451700 |
| 2024-08-13 | 139.59 | $136.85 | 463521 |
| 2024-08-12 | 139.92 | $135.63 | 856800 |
| 2024-08-09 | 140.39 | $137.18 | 513604 |
| 2024-08-08 | 140.71 | $138.49 | 744200 |
| 2024-08-07 | 140.91 | $137.23 | 809400 |
| 2024-08-06 | 141.20 | $140.04 | 804827 |
| 2024-08-05 | 141.18 | $138.35 | 1.1M |
| 2024-08-02 | 141.29 | $142.52 | 1.1M |
| 2024-08-01 | 140.96 | $143.48 | 1.1M |
| 2024-07-31 | 140.49 | $147.11 | 2.5M |
| 2024-07-30 | 139.62 | $147.09 | 939600 |
| 2024-07-29 | 138.69 | $142.79 | 810073 |
| 2024-07-26 | 138.15 | $141.97 | 988200 |
| 2024-07-25 | 137.66 | $137.97 | 1.1M |
| 2024-07-24 | 137.56 | $135.74 | 1.3M |
| 2024-07-23 | 137.68 | $137.21 | 2.1M |
| 2024-07-22 | 137.69 | $138.37 | 1.2M |
| 2024-07-19 | 137.60 | $138.26 | 3.3M |
| 2024-07-18 | 137.54 | $140.26 | 965856 |
| 2024-07-17 | 137.28 | $144.06 | 927900 |
| 2024-07-16 | 136.64 | $141.72 | 1.4M |
| 2024-07-15 | 136.20 | $141.23 | 1.4M |
| 2024-07-12 | 135.80 | $138.29 | 1.0M |
| 2024-07-11 | 135.71 | $136.51 | 1.2M |
| 2024-07-10 | 135.81 | $132.48 | 757837 |
| 2024-07-09 | 136.34 | $131.04 | 924354 |
| 2024-07-08 | 137.08 | $132.88 | 838810 |
| 2024-07-05 | 137.70 | $132.45 | 1.4M |
| 2024-07-03 | 138.41 | $133.38 | 645200 |
| 2024-07-02 | 139.08 | $135.98 | 1.0M |
| 2024-07-01 | 139.55 | $133.85 | 1.2M |
| 2024-06-28 | 140.27 | $138.32 | 1.3M |
| 2024-06-27 | 140.57 | $137.40 | 872286 |
| 2024-06-26 | 140.97 | $138.07 | 603110 |
| 2024-06-25 | 141.32 | $139.10 | 641555 |
| 2024-06-24 | 141.61 | $142.05 | 640500 |
| 2024-06-21 | 141.63 | $141.43 | 1.6M |
| 2024-06-20 | 141.75 | $141.42 | 806757 |
| 2024-06-18 | 141.91 | $139.34 | 777339 |
| 2024-06-17 | 142.34 | $139.90 | 975838 |
| 2024-06-14 | 142.77 | $136.70 | 1.2M |
| 2024-06-13 | 143.60 | $140.91 | 1.0M |
| 2024-06-12 | 144.08 | $142.79 | 598910 |
| 2024-06-11 | 144.45 | $142.04 | 767531 |
| 2024-06-10 | 144.97 | $142.47 | 813042 |
| 2024-06-07 | 145.50 | $145.19 | 916600 |
| 2024-06-06 | 145.83 | $144.61 | 818700 |
| 2024-06-05 | 146.25 | $142.99 | 696655 |
| 2024-06-04 | 146.89 | $144.77 | 860605 |
| 2024-06-03 | 147.42 | $144.11 | 812400 |
| 2024-05-31 | 148.07 | $144.14 | 1.5M |
| 2024-05-30 | 148.77 | $140.68 | 651649 |
| 2024-05-29 | 149.88 | $139.24 | 815241 |
| 2024-05-28 | 151.22 | $141.77 | 709605 |
| 2024-05-24 | 152.41 | $145.22 | 468616 |
| 2024-05-23 | 153.33 | $145.65 | 731119 |
| 2024-05-22 | 154.29 | $149.59 | 895122 |
| 2024-05-21 | 154.94 | $151.51 | 845200 |
| 2024-05-20 | 155.46 | $151.93 | 561800 |
| 2024-05-17 | 155.99 | $152.89 | 581812 |
| 2024-05-16 | 156.47 | $154.10 | 602327 |
| 2024-05-15 | 156.87 | $155.01 | 557504 |
| 2024-05-14 | 157.13 | $155.58 | 678800 |
| 2024-05-13 | 157.28 | $157.53 | 877000 |
| 2024-05-10 | 157.19 | $155.27 | 753500 |
| 2024-05-09 | 157.26 | $155.34 | 704339 |
| 2024-05-08 | 157.29 | $154.35 | 928733 |
| 2024-05-07 | 157.38 | $154.92 | 1.2M |
| 2024-05-06 | 157.39 | $156.69 | 913800 |
| 2024-05-03 | 157.20 | $157.41 | 670520 |
| 2024-05-02 | 156.92 | $156.32 | 752600 |
| 2024-05-01 | 156.70 | $156.77 | 838700 |
| 2024-04-30 | 156.42 | $157.21 | 1.6M |
| 2024-04-29 | 156.08 | $161.37 | 1.1M |
| 2024-04-26 | 155.31 | $159.93 | 1.0M |
| 2024-04-25 | 154.65 | $161.07 | 1.5M |
| 2024-04-24 | 153.86 | $161.80 | 1.2M |
| 2024-04-23 | 152.95 | $163.38 | 1.1M |
| 2024-04-22 | 151.85 | $163.09 | 1.4M |
| 2024-04-19 | 150.74 | $162.39 | 3.4M |
| 2024-04-18 | 149.68 | $160.23 | 3.9M |
| 2024-04-17 | 148.79 | $144.07 | 1.8M |
| 2024-04-16 | 149.50 | $144.55 | 1.1M |
| 2024-04-15 | 150.20 | $144.75 | 1.2M |
| 2024-04-12 | 150.93 | $145.38 | 924800 |
| 2024-04-11 | 151.63 | $146.11 | 884036 |
| 2024-04-10 | 152.29 | $148.28 | 738500 |
| 2024-04-09 | 152.78 | $150.49 | 610200 |
| 2024-04-08 | 153.06 | $150.41 | 582331 |
| 2024-04-05 | 153.35 | $149.99 | 613200 |
| 2024-04-04 | 153.69 | $148.85 | 806577 |
| 2024-04-03 | 154.14 | $153.12 | 703009 |
| 2024-04-02 | 154.17 | $153.79 | 847222 |
| 2024-04-01 | 154.12 | $154.28 | 733400 |
| 2024-03-28 | 153.99 | $154.93 | 954300 |
| 2024-03-27 | 153.78 | $155.19 | 754901 |
| 2024-03-26 | 153.53 | $152.53 | 946000 |
| 2024-03-25 | 153.52 | $153.61 | 844716 |
| 2024-03-22 | 153.38 | $155.88 | 588700 |
| 2024-03-21 | 152.99 | $157.38 | 624100 |
| 2024-03-20 | 152.40 | $155.31 | 895003 |
| 2024-03-19 | 151.96 | $155.07 | 804440 |
| 2024-03-18 | 151.48 | $153.47 | 988600 |
| 2024-03-15 | 151.12 | $153.66 | 1.7M |
| 2024-03-14 | 150.68 | $151.87 | 829240 |
| 2024-03-13 | 150.38 | $153.49 | 1.2M |
| 2024-03-12 | 149.87 | $154.01 | 870517 |
| 2024-03-11 | 149.27 | $152.45 | 1.3M |
| 2024-03-08 | 148.77 | $150.96 | 1.0M |
| 2024-03-07 | 148.38 | $150.82 | 1.1M |
| 2024-03-06 | 147.96 | $149.83 | 776001 |
| 2024-03-05 | 147.59 | $149.94 | 1.1M |
| 2024-03-04 | 147.17 | $149.97 | 820721 |
| 2024-03-01 | 146.71 | $149.21 | 1.1M |
| 2024-02-29 | 146.29 | $149.26 | 2.1M |
| 2024-02-28 | 145.82 | $151.75 | 1.2M |
| 2024-02-27 | 145.07 | $150.57 | 820800 |
| 2024-02-26 | 144.40 | $148.42 | 1.1M |
| 2024-02-23 | 143.91 | $147.88 | 1.3M |
| 2024-02-22 | 143.44 | $146.12 | 1.1M |
| 2024-02-21 | 143.11 | $144.46 | 1.4M |
| 2024-02-20 | 142.94 | $144.28 | 1.1M |
| 2024-02-16 | 142.79 | $142.93 | 1.2M |
| 2024-02-15 | 142.75 | $143.71 | 2.6M |
| 2024-02-14 | 142.63 | $144.04 | 1.5M |
| 2024-02-13 | 142.44 | $142.41 | 1.2M |
| 2024-02-12 | 142.40 | $145.14 | 1.1M |
| 2024-02-09 | 142.06 | $143.18 | 867127 |
| 2024-02-08 | 141.89 | $142.31 | 1.3M |
| 2024-02-07 | 141.78 | $142.78 | 963027 |
| 2024-02-06 | 141.60 | $141.32 | 846121 |
| 2024-02-05 | 141.54 | $140.14 | 880400 |
| 2024-02-02 | 141.58 | $142.38 | 945800 |
| 2024-02-01 | 141.38 | $142.67 | 804600 |
| 2024-01-31 | 141.12 | $140.23 | 1.2M |
| 2024-01-30 | 141.08 | $143.25 | 719800 |
| 2024-01-29 | 140.73 | $142.74 | 710600 |
| 2024-01-26 | 140.41 | $142.63 | 648600 |
| 2024-01-25 | 140.08 | $142.52 | 640825 |
| 2024-01-24 | 139.74 | $141.67 | 701416 |
| 2024-01-23 | 139.47 | $143.02 | 910348 |
| 2024-01-22 | 139.05 | $143.57 | 977200 |
| 2024-01-19 | 138.55 | $142.09 | 1.3M |
| 2024-01-18 | 138.17 | $139.45 | 760947 |
| 2024-01-17 | 138.04 | $137.98 | 734221 |
| 2024-01-16 | 138.06 | $139.80 | 988000 |
| 2024-01-12 | 137.90 | $138.80 | 699520 |
| 2024-01-11 | 137.83 | $138.43 | 904518 |
| 2024-01-10 | 137.79 | $137.67 | 787400 |
| 2024-01-09 | 137.80 | $137.20 | 912921 |
| 2024-01-08 | 137.85 | $138.46 | 866006 |
| 2024-01-05 | 137.75 | $136.62 | 818526 |
| 2024-01-04 | 137.82 | $136.16 | 984400 |
| 2024-01-03 | 137.93 | $136.15 | 1.1M |
| 2024-01-02 | 138.05 | $138.09 | 790600 |
| 2023-12-29 | 137.96 | $138.50 | 705830 |
| 2023-12-28 | 137.81 | $138.39 | 603000 |
| 2023-12-27 | 137.65 | $138.77 | 520000 |
| 2023-12-26 | 137.43 | $138.62 | 484400 |
| 2023-12-22 | 137.21 | $138.98 | 452413 |
| 2023-12-21 | 136.95 | $138.47 | 759400 |
| 2023-12-20 | 136.73 | $136.85 | 793214 |
| 2023-12-19 | 136.67 | $138.95 | 906207 |
| 2023-12-18 | 136.40 | $139.61 | 853900 |
| 2023-12-15 | 136.06 | $138.39 | 2.7M |
| 2023-12-14 | 135.83 | $139.87 | 1.3M |
| 2023-12-13 | 135.45 | $137.61 | 1.0M |
| 2023-12-12 | 135.28 | $135.63 | 711722 |
| 2023-12-11 | 135.31 | $135.60 | 1.1M |
| 2023-12-08 | 135.34 | $132.98 | 1.2M |
| 2023-12-07 | 135.63 | $134.28 | 1.0M |
| 2023-12-06 | 135.80 | $136.50 | 1.1M |
| 2023-12-05 | 135.75 | $134.03 | 1.3M |
| 2023-12-04 | 135.93 | $137.32 | 2.2M |
| 2023-12-01 | 135.79 | $134.70 | 1.4M |
| 2023-11-30 | 135.87 | $132.78 | 1.8M |
| 2023-11-29 | 136.12 | $133.86 | 786600 |
| 2023-11-28 | 136.25 | $134.36 | 935000 |
| 2023-11-27 | 136.29 | $135.06 | 984731 |
| 2023-11-24 | 136.23 | $137.40 | 407735 |
| 2023-11-22 | 135.90 | $137.77 | 879200 |
| 2023-11-21 | 135.50 | $137.47 | 648900 |
| 2023-11-20 | 135.08 | $137.35 | 709522 |
| 2023-11-17 | 134.63 | $137.41 | 1.5M |
| 2023-11-16 | 134.13 | $137.47 | 1.0M |
| 2023-11-15 | 133.60 | $137.87 | 792100 |
| 2023-11-14 | 133.07 | $138.26 | 952210 |
| 2023-11-13 | 132.57 | $135.39 | 767500 |
| 2023-11-10 | 132.41 | $136.16 | 735627 |
| 2023-11-09 | 132.22 | $135.04 | 874800 |
| 2023-11-08 | 132.20 | $134.46 | 1.0M |
| 2023-11-07 | 132.30 | $135.54 | 1.0M |
| 2023-11-06 | 132.35 | $133.68 | 940035 |
| 2023-11-03 | 132.64 | $134.02 | 842410 |
| 2023-11-02 | 132.94 | $130.69 | 1.3M |
| 2023-11-01 | 133.62 | $128.78 | 1.1M |
| 2023-10-31 | 134.55 | $128.86 | 2.2M |
| 2023-10-30 | 135.52 | $127.52 | 973119 |
| 2023-10-27 | 136.71 | $127.12 | 889248 |
| 2023-10-26 | 138.02 | $128.93 | 1.3M |
| 2023-10-25 | 139.22 | $128.43 | 974000 |
| 2023-10-24 | 140.54 | $128.79 | 1.4M |
| 2023-10-23 | 141.89 | $128.26 | 1.8M |
| 2023-10-20 | 143.38 | $128.63 | 1.9M |
| 2023-10-19 | 144.92 | $130.12 | 2.7M |
| 2023-10-18 | 146.39 | $148.73 | 910700 |
| 2023-10-17 | 146.10 | $150.21 | 813825 |
| 2023-10-16 | 145.65 | $149.69 | 986524 |
| 2023-10-13 | 145.24 | $147.04 | 769254 |
| 2023-10-12 | 145.10 | $147.28 | 1.1M |
| 2023-10-11 | 144.95 | $146.77 | 871434 |
| 2023-10-10 | 144.85 | $147.64 | 1.1M |
| 2023-10-09 | 144.67 | $146.69 | 1.2M |
| 2023-10-06 | 144.59 | $144.06 | 810421 |
| 2023-10-05 | 144.79 | $142.69 | 691713 |
| 2023-10-04 | 145.15 | $143.01 | 999200 |
| 2023-10-03 | 145.53 | $140.57 | 1.4M |
| 2023-10-02 | 146.20 | $145.18 | 1.3M |
| 2023-09-29 | 146.48 | $144.38 | 994022 |
| 2023-09-28 | 146.87 | $143.26 | 1.0M |
| 2023-09-27 | 147.43 | $142.31 | 1.1M |
| 2023-09-26 | 148.15 | $143.00 | 850278 |
| 2023-09-25 | 148.85 | $146.99 | 732900 |
| 2023-09-22 | 149.19 | $146.35 | 569800 |
| 2023-09-21 | 149.63 | $145.64 | 780544 |
| 2023-09-20 | 150.17 | $149.26 | 796300 |
| 2023-09-19 | 150.39 | $148.54 | 797048 |
| 2023-09-18 | 150.71 | $148.07 | 483500 |
| 2023-09-15 | 151.10 | $148.83 | 932525 |
| 2023-09-14 | 151.44 | $150.20 | 566300 |
| 2023-09-13 | 151.69 | $148.47 | 684768 |
| 2023-09-12 | 152.12 | $147.28 | 892603 |
| 2023-09-11 | 152.72 | $148.71 | 698100 |
| 2023-09-08 | 153.23 | $149.99 | 694037 |
| 2023-09-07 | 153.64 | $151.01 | 1.1M |
| 2023-09-06 | 153.99 | $151.78 | 824541 |
| 2023-09-05 | 154.27 | $152.34 | 892869 |
| 2023-09-01 | 154.53 | $155.08 | 575324 |
| 2023-08-31 | 154.52 | $153.73 | 996500 |
| 2023-08-30 | 154.65 | $155.73 | 517125 |
| 2023-08-29 | 154.59 | $155.00 | 780500 |
| 2023-08-28 | 154.61 | $153.46 | 549400 |
| 2023-08-25 | 154.79 | $153.04 | 666200 |
| 2023-08-24 | 155.02 | $152.54 | 544754 |
| 2023-08-23 | 155.31 | $154.36 | 630027 |
| 2023-08-22 | 155.45 | $153.12 | 542100 |
| 2023-08-21 | 155.73 | $153.88 | 776900 |
| 2023-08-18 | 155.95 | $154.87 | 646200 |
| 2023-08-17 | 156.09 | $154.31 | 565344 |
| 2023-08-16 | 156.28 | $156.45 | 898128 |
| 2023-08-15 | 156.33 | $154.78 | 862244 |
| 2023-08-14 | 156.59 | $157.14 | 1.1M |
| 2023-08-11 | 156.68 | $157.99 | 696512 |
| 2023-08-10 | 156.72 | $156.17 | 952632 |
| 2023-08-09 | 156.97 | $156.51 | 1.2M |
| 2023-08-08 | 157.26 | $155.37 | 1.0M |
| 2023-08-07 | 157.72 | $156.47 | 743400 |
| 2023-08-04 | 158.12 | $155.50 | 660834 |
| 2023-08-03 | 158.66 | $155.69 | 931349 |
| 2023-08-02 | 159.23 | $155.35 | 801001 |
| 2023-08-01 | 159.89 | $156.77 | 945312 |
| 2023-07-31 | 160.47 | $155.72 | 1.7M |
| 2023-07-28 | 161.21 | $156.33 | 669804 |
| 2023-07-27 | 161.93 | $155.81 | 1.1M |
| 2023-07-26 | 162.76 | $157.97 | 648410 |
| 2023-07-25 | 163.41 | $157.83 | 691902 |
| 2023-07-24 | 164.09 | $157.55 | 904300 |
| 2023-07-21 | 164.81 | $156.31 | 1.5M |
| 2023-07-20 | 165.68 | $155.17 | 2.3M |
| 2023-07-19 | 166.68 | $168.07 | 997573 |
| 2023-07-18 | 166.42 | $167.27 | 905000 |
| 2023-07-17 | 166.20 | $166.67 | 702737 |
| 2023-07-14 | 166.02 | $165.94 | 1.2M |
| 2023-07-13 | 165.87 | $164.77 | 999900 |
| 2023-07-12 | 165.81 | $169.75 | 755500 |
| 2023-07-11 | 165.21 | $168.74 | 673712 |
| 2023-07-10 | 164.65 | $166.88 | 708513 |
| 2023-07-07 | 164.21 | $165.42 | 926000 |
| 2023-07-06 | 163.85 | $165.07 | 892800 |
| 2023-07-05 | 163.46 | $166.97 | 796346 |
| 2023-07-03 | 162.82 | $167.99 | 631600 |
| 2023-06-30 | 162.02 | $169.23 | 823620 |
| 2023-06-29 | 161.00 | $166.06 | 543918 |
| 2023-06-28 | 160.20 | $165.14 | 776808 |
| 2023-06-27 | 159.45 | $164.95 | 925449 |
| 2023-06-26 | 158.68 | $162.65 | 890900 |
| 2023-06-23 | 158.11 | $159.67 | 1.3M |
| 2023-06-22 | 157.82 | $161.49 | 592309 |
| 2023-06-21 | 157.36 | $161.47 | 794800 |
| 2023-06-20 | 156.90 | $159.59 | 913124 |
| 2023-06-16 | 156.64 | $161.47 | 1.4M |
| 2023-06-15 | 156.23 | $161.65 | 794347 |
| 2023-06-14 | 155.81 | $158.72 | 716910 |
| 2023-06-13 | 155.71 | $159.13 | 879700 |
| 2023-06-12 | 155.62 | $158.13 | 994821 |
| 2023-06-09 | 155.68 | $155.82 | 849512 |
| 2023-06-08 | 156.03 | $154.15 | 752106 |
| 2023-06-07 | 156.64 | $153.36 | 922601 |
| 2023-06-06 | 157.42 | $152.30 | 643628 |
| 2023-06-05 | 158.39 | $152.00 | 871482 |
| 2023-06-02 | 159.50 | $153.35 | 1.0M |
| 2023-06-01 | 160.56 | $149.22 | 1.3M |
| 2023-05-31 | 162.13 | $148.93 | 2.6M |
| 2023-05-30 | 163.82 | $157.70 | 931513 |
| 2023-05-26 | 164.75 | $157.21 | 758903 |
| 2023-05-25 | 165.77 | $158.55 | 676427 |
| 2023-05-24 | 166.71 | $158.32 | 552839 |
| 2023-05-23 | 167.70 | $160.47 | 600041 |
| 2023-05-22 | 168.50 | $163.17 | 763947 |
| 2023-05-19 | 169.07 | $164.77 | 689100 |
| 2023-05-18 | 169.49 | $164.78 | 621000 |
| 2023-05-17 | 169.93 | $166.36 | 617143 |
| 2023-05-16 | 170.22 | $165.56 | 720900 |
| 2023-05-15 | 170.59 | $168.42 | 749800 |
| 2023-05-12 | 170.68 | $170.65 | 510842 |
| 2023-05-11 | 170.53 | $171.64 | 695103 |
| 2023-05-10 | 170.25 | $173.69 | 682827 |
| 2023-05-09 | 169.74 | $173.22 | 682300 |
| 2023-05-08 | 169.24 | $172.61 | 1.0M |
| 2023-05-05 | 168.75 | $173.73 | 821542 |
| 2023-05-04 | 168.11 | $171.31 | 1.8M |
| 2023-05-03 | 167.65 | $171.98 | 1.4M |
| 2023-05-02 | 167.10 | $170.96 | 1.8M |
| 2023-05-01 | 166.63 | $170.92 | 965233 |
| 2023-04-28 | 166.15 | $168.31 | 766500 |
| 2023-04-27 | 165.90 | $167.61 | 983200 |
| 2023-04-26 | 165.69 | $163.42 | 663800 |
| 2023-04-25 | 165.86 | $165.14 | 703200 |
| 2023-04-24 | 165.85 | $167.20 | 653107 |
| 2023-04-21 | 165.59 | $166.52 | 934300 |
| 2023-04-20 | 165.34 | $168.62 | 1.3M |
| 2023-04-19 | 164.86 | $166.50 | 1.0M |
| 2023-04-18 | 164.57 | $166.47 | 902400 |
| 2023-04-17 | 164.29 | $166.30 | 1.2M |
| 2023-04-14 | 163.99 | $165.07 | 1.0M |
| 2023-04-13 | 163.82 | $164.23 | 910924 |
| 2023-04-12 | 163.72 | $166.62 | 730218 |
| 2023-04-11 | 163.37 | $165.37 | 675807 |
| 2023-04-10 | 163.14 | $164.78 | 719200 |
| 2023-04-06 | 162.95 | $162.28 | 859806 |
| 2023-04-05 | 163.01 | $162.16 | 745003 |
| 2023-04-04 | 163.11 | $164.84 | 721700 |
| 2023-04-03 | 162.99 | $168.28 | 837248 |
| 2023-03-31 | 162.56 | $167.31 | 799099 |
| 2023-03-30 | 162.25 | $164.37 | 1.0M |
| 2023-03-29 | 162.25 | $162.54 | 1.0M |
| 2023-03-28 | 162.46 | $161.34 | 987642 |
| 2023-03-27 | 162.86 | $159.03 | 1.2M |
| 2023-03-24 | 163.56 | $156.88 | 1.6M |
| 2023-03-23 | 164.58 | $154.29 | 1.9M |
| 2023-03-22 | 165.97 | $162.63 | 1.3M |
| 2023-03-21 | 166.62 | $165.92 | 1.2M |
| 2023-03-20 | 166.99 | $164.75 | 1.2M |
| 2023-03-17 | 167.55 | $162.07 | 6.6M |
| 2023-03-16 | 168.44 | $164.66 | 1.5M |
| 2023-03-15 | 169.16 | $163.13 | 1.5M |
| 2023-03-14 | 170.09 | $163.80 | 1.7M |
| 2023-03-13 | 171.01 | $162.50 | 1.5M |
| 2023-03-10 | 172.11 | $162.99 | 1.0M |
| 2023-03-09 | 173.19 | $165.20 | 808100 |
| 2023-03-08 | 174.08 | $168.72 | 841542 |
| 2023-03-07 | 174.63 | $170.23 | 839815 |
| 2023-03-06 | 175.04 | $173.61 | 1.4M |
| 2023-03-03 | 175.10 | $171.80 | 1.3M |
| 2023-03-02 | 175.32 | $170.93 | 2.6M |
| 2023-03-01 | 175.62 | $170.31 | 1.8M |
| 2023-02-28 | 175.97 | $176.86 | 1.7M |
| 2023-02-27 | 175.64 | $178.34 | 1.3M |
| 2023-02-24 | 175.11 | $178.82 | 1.1M |
| 2023-02-23 | 174.49 | $179.76 | 1.5M |
| 2023-02-22 | 173.71 | $173.91 | 988313 |
| 2023-02-21 | 173.45 | $174.34 | 1.1M |
| 2023-02-17 | 173.09 | $180.14 | 850003 |
| 2023-02-16 | 172.10 | $179.15 | 832000 |
| 2023-02-15 | 171.11 | $179.68 | 932200 |
| 2023-02-14 | 170.01 | $176.61 | 912545 |
| 2023-02-13 | 169.16 | $175.79 | 1.2M |
| 2023-02-10 | 168.36 | $173.04 | 940400 |
| 2023-02-09 | 167.80 | $169.25 | 864726 |
| 2023-02-08 | 167.61 | $169.46 | 975100 |
| 2023-02-07 | 167.39 | $168.97 | 642509 |
| 2023-02-06 | 167.23 | $169.18 | 1.4M |
| 2023-02-03 | 167.06 | $168.29 | 847930 |
| 2023-02-02 | 166.97 | $170.75 | 1.2M |
| 2023-02-01 | 166.65 | $168.57 | 857800 |
| 2023-01-31 | 166.55 | $167.82 | 938810 |
| 2023-01-30 | 166.55 | $166.61 | 662000 |
| 2023-01-27 | 166.70 | $165.94 | 832900 |
| 2023-01-26 | 166.96 | $167.99 | 722900 |
| 2023-01-25 | 167.07 | $166.47 | 653216 |
| 2023-01-24 | 167.37 | $165.44 | 816200 |
| 2023-01-23 | 167.81 | $162.70 | 768748 |
| 2023-01-20 | 168.59 | $161.74 | 1.3M |
| 2023-01-19 | 169.53 | $161.37 | 1.0M |
| 2023-01-18 | 170.57 | $166.20 | 834714 |
| 2023-01-17 | 171.20 | $168.54 | 798000 |
| 2023-01-13 | 171.66 | $169.56 | 1.1M |
| 2023-01-12 | 172.06 | $168.95 | 1.0M |
| 2023-01-11 | 172.57 | $169.16 | 1.2M |
| 2023-01-10 | 173.12 | $169.75 | 917800 |
| 2023-01-09 | 173.67 | $170.41 | 874142 |
| 2023-01-06 | 174.23 | $170.84 | 1.0M |
| 2023-01-05 | 174.81 | $168.57 | 995744 |
| 2023-01-04 | 175.67 | $171.94 | 1.1M |
| 2023-01-03 | 176.27 | $169.81 | 1.9M |
| 2022-12-30 | 177.16 | $173.51 | 680809 |
| 2022-12-29 | 177.75 | $175.24 | 454700 |
| 2022-12-28 | 178.21 | $175.19 | 428500 |
| 2022-12-27 | 178.70 | $177.29 | 545400 |
| 2022-12-23 | 179.03 | $176.57 | 385217 |
| 2022-12-22 | 179.46 | $174.99 | 615621 |
| 2022-12-21 | 180.09 | $177.96 | 494308 |
| 2022-12-20 | 180.46 | $175.63 | 712146 |
| 2022-12-19 | 181.09 | $175.87 | 604854 |
| 2022-12-16 | 181.72 | $176.81 | 1.7M |
| 2022-12-15 | 182.27 | $178.76 | 893800 |
| 2022-12-14 | 182.64 | $179.08 | 851300 |
| 2022-12-13 | 182.99 | $178.05 | 1.4M |
| 2022-12-12 | 183.45 | $182.02 | 1.1M |
| 2022-12-09 | 183.51 | $182.26 | 910400 |
| 2022-12-08 | 183.55 | $185.63 | 971849 |
| 2022-12-07 | 183.23 | $182.86 | 800109 |
| 2022-12-06 | 183.17 | $182.66 | 951900 |
| 2022-12-05 | 183.11 | $184.92 | 980822 |
| 2022-12-02 | 182.80 | $187.28 | 864500 |
| 2022-12-01 | 182.22 | $184.90 | 841900 |
| 2022-11-30 | 181.82 | $183.33 | 1.7M |
| 2022-11-29 | 181.55 | $180.55 | 1.2M |
| 2022-11-28 | 181.53 | $183.23 | 828010 |
| 2022-11-25 | 181.24 | $186.10 | 404400 |
| 2022-11-23 | 180.62 | $183.92 | 575513 |
| 2022-11-22 | 180.15 | $183.99 | 722317 |
| 2022-11-21 | 179.61 | $182.29 | 621000 |
| 2022-11-18 | 179.18 | $180.68 | 786000 |
| 2022-11-17 | 178.81 | $179.40 | 884297 |
| 2022-11-16 | 178.46 | $179.90 | 937419 |
| 2022-11-15 | 177.97 | $181.43 | 921216 |
| 2022-11-14 | 177.23 | $179.77 | 884637 |
| 2022-11-11 | 176.55 | $177.96 | 1.2M |
| 2022-11-10 | 175.93 | $182.20 | 1.1M |
| 2022-11-09 | 174.78 | $178.38 | 978120 |
| 2022-11-08 | 173.88 | $180.57 | 692809 |
| 2022-11-07 | 172.66 | $180.02 | 680650 |
| 2022-11-04 | 171.37 | $178.20 | 599646 |
| 2022-11-03 | 170.14 | $177.05 | 802213 |
| 2022-11-02 | 168.93 | $175.07 | 1.1M |
| 2022-11-01 | 167.82 | $179.25 | 822500 |
| 2022-10-31 | 166.20 | $177.86 | 1.8M |
| 2022-10-28 | 164.59 | $178.86 | 864200 |
| 2022-10-27 | 162.75 | $174.98 | 1.0M |
| 2022-10-26 | 161.16 | $171.28 | 995169 |
| 2022-10-25 | 159.83 | $171.65 | 1.4M |
| 2022-10-24 | 158.36 | $170.55 | 1.3M |
| 2022-10-21 | 156.89 | $162.35 | 998626 |
| 2022-10-20 | 156.15 | $157.87 | 1.4M |
| 2022-10-19 | 155.82 | $158.97 | 868348 |
| 2022-10-18 | 155.36 | $160.63 | 854572 |
| 2022-10-17 | 154.73 | $158.24 | 845600 |
| 2022-10-14 | 154.33 | $154.49 | 907242 |
| 2022-10-13 | 154.29 | $156.54 | 714032 |
| 2022-10-12 | 154.05 | $154.92 | 653030 |
| 2022-10-11 | 153.96 | $156.78 | 1.2M |
| 2022-10-10 | 153.70 | $154.50 | 560719 |
| 2022-10-07 | 153.70 | $153.87 | 679100 |
| 2022-10-06 | 153.81 | $156.83 | 604421 |
| 2022-10-05 | 153.65 | $157.51 | 771549 |
| 2022-10-04 | 153.45 | $156.47 | 784200 |
| 2022-10-03 | 153.36 | $152.91 | 804800 |
| 2022-09-30 | 153.62 | $149.32 | 905029 |
| 2022-09-29 | 154.27 | $149.70 | 861917 |
| 2022-09-28 | 154.90 | $152.67 | 828100 |
| 2022-09-27 | 155.27 | $148.64 | 744600 |
| 2022-09-26 | 156.07 | $149.13 | 972000 |
| 2022-09-23 | 156.85 | $151.04 | 920800 |
| 2022-09-22 | 157.49 | $154.32 | 810400 |
| 2022-09-21 | 157.84 | $155.60 | 675874 |
| 2022-09-20 | 158.07 | $157.15 | 720207 |
| 2022-09-19 | 158.15 | $158.53 | 1.0M |
| 2022-09-16 | 158.11 | $154.68 | 2.1M |
| 2022-09-15 | 158.46 | $154.41 | 1.0M |
| 2022-09-14 | 158.87 | $156.29 | 898250 |
| 2022-09-13 | 159.11 | $157.94 | 1.1M |
| 2022-09-12 | 159.19 | $163.15 | 925202 |
| 2022-09-09 | 158.76 | $162.80 | 971500 |
| 2022-09-08 | 158.33 | $161.94 | 1.3M |
| 2022-09-07 | 157.95 | $161.95 | 1.6M |
| 2022-09-06 | 157.52 | $157.39 | 1.1M |
| 2022-09-02 | 157.49 | $157.25 | 1.5M |
| 2022-09-01 | 157.46 | $156.78 | 822502 |
| 2022-08-31 | 157.43 | $156.01 | 937701 |
| 2022-08-30 | 157.45 | $156.21 | 910610 |
| 2022-08-29 | 157.43 | $157.15 | 717331 |
| 2022-08-26 | 157.30 | $156.42 | 716400 |
| 2022-08-25 | 157.22 | $159.72 | 694000 |
| 2022-08-24 | 156.78 | $157.27 | 722829 |
| 2022-08-23 | 156.52 | $157.74 | 641400 |
| 2022-08-22 | 156.14 | $156.95 | 866027 |
| 2022-08-19 | 155.78 | $159.85 | 1.8M |
| 2022-08-18 | 155.08 | $159.97 | 610900 |
| 2022-08-17 | 154.27 | $160.59 | 648400 |
| 2022-08-16 | 153.32 | $159.15 | 662700 |
| 2022-08-15 | 152.43 | $158.48 | 530400 |
| 2022-08-12 | 151.50 | $158.10 | 552000 |
| 2022-08-11 | 150.52 | $156.61 | 1.0M |
| 2022-08-10 | 149.58 | $154.96 | 803842 |
| 2022-08-09 | 148.72 | $152.07 | 925226 |
| 2022-08-08 | 148.05 | $151.90 | 616400 |
| 2022-08-05 | 147.34 | $150.98 | 684400 |
| 2022-08-04 | 146.65 | $149.93 | 847600 |
| 2022-08-03 | 146.00 | $151.03 | 728900 |
| 2022-08-02 | 145.18 | $150.76 | 843800 |
| 2022-08-01 | 144.30 | $152.93 | 960800 |
| 2022-07-29 | 143.12 | $152.87 | 2.1M |
| 2022-07-28 | 141.86 | $149.61 | 1.1M |
| 2022-07-27 | 140.83 | $146.37 | 1.1M |
| 2022-07-26 | 140.05 | $142.73 | 901750 |
| 2022-07-25 | 139.60 | $144.53 | 737614 |
| 2022-07-22 | 138.94 | $144.49 | 1.0M |
| 2022-07-21 | 138.22 | $142.55 | 650500 |
| 2022-07-20 | 137.64 | $142.52 | 610200 |
| 2022-07-19 | 137.01 | $141.79 | 716600 |
| 2022-07-18 | 136.38 | $138.13 | 830800 |
| 2022-07-15 | 136.05 | $138.54 | 579006 |
| 2022-07-14 | 135.65 | $136.69 | 638791 |
| 2022-07-13 | 135.41 | $137.30 | 871108 |
| 2022-07-12 | 135.08 | $136.95 | 754242 |
| 2022-07-11 | 134.78 | $137.61 | 562409 |
| 2022-07-08 | 134.43 | $137.14 | 567600 |
| 2022-07-07 | 134.13 | $137.97 | 773839 |
| 2022-07-06 | 133.77 | $135.30 | 842000 |
| 2022-07-05 | 133.68 | $135.24 | 684732 |
| 2022-07-01 | 133.60 | $133.35 | 1.0M |
| 2022-06-30 | 133.72 | $133.00 | 845501 |
| 2022-06-29 | 133.88 | $133.51 | 681827 |
| 2022-06-28 | 134.02 | $135.45 | 649900 |
| 2022-06-27 | 133.98 | $137.14 | 571300 |
| 2022-06-24 | 133.78 | $136.75 | 1.2M |
| 2022-06-23 | 133.60 | $133.29 | 627652 |
| 2022-06-22 | 133.73 | $131.62 | 741036 |
| 2022-06-21 | 134.02 | $130.81 | 818100 |
| 2022-06-17 | 134.37 | $127.22 | 1.7M |
| 2022-06-16 | 135.09 | $128.31 | 832328 |
| 2022-06-15 | 135.72 | $132.42 | 772400 |
| 2022-06-14 | 135.98 | $132.44 | 881945 |
| 2022-06-13 | 136.26 | $131.61 | 920011 |
| 2022-06-10 | 136.63 | $135.93 | 838032 |
| 2022-06-09 | 136.57 | $139.59 | 809300 |
| 2022-06-08 | 136.12 | $139.46 | 457900 |
| 2022-06-07 | 135.64 | $140.81 | 660534 |
| 2022-06-06 | 134.99 | $139.66 | 721109 |
| 2022-06-03 | 134.41 | $135.95 | 494400 |
| 2022-06-02 | 134.15 | $136.78 | 562934 |
| 2022-06-01 | 133.80 | $135.82 | 621324 |
| 2022-05-31 | 133.53 | $136.73 | 1.3M |
| 2022-05-27 | 133.14 | $139.18 | 630817 |
| 2022-05-26 | 132.48 | $136.04 | 635718 |
| 2022-05-25 | 132.10 | $133.17 | 1.1M |
| 2022-05-24 | 132.00 | $130.93 | 788600 |
| 2022-05-23 | 132.12 | $129.64 | 1.1M |
| 2022-05-20 | 132.39 | $128.54 | 999000 |
| 2022-05-19 | 132.79 | $132.00 | 956639 |
| 2022-05-18 | 132.89 | $131.48 | 912366 |
| 2022-05-17 | 133.06 | $137.61 | 709012 |
| 2022-05-16 | 132.64 | $136.27 | 627116 |
| 2022-05-13 | 132.32 | $134.78 | 628000 |
| 2022-05-12 | 132.12 | $132.70 | 832625 |
| 2022-05-11 | 132.11 | $129.26 | 648100 |
| 2022-05-10 | 132.45 | $130.95 | 823600 |
| 2022-05-09 | 132.62 | $131.94 | 714214 |
| 2022-05-06 | 132.69 | $130.79 | 747500 |
| 2022-05-05 | 132.87 | $130.30 | 775100 |
| 2022-05-04 | 133.09 | $135.18 | 779900 |
| 2022-05-03 | 132.80 | $131.77 | 749125 |
| 2022-05-02 | 132.82 | $130.49 | 744503 |
| 2022-04-29 | 132.94 | $130.05 | 1.3M |
| 2022-04-28 | 133.08 | $133.19 | 816137 |
| 2022-04-27 | 132.91 | $133.93 | 696226 |
| 2022-04-26 | 132.65 | $133.94 | 677569 |
| 2022-04-25 | 132.35 | $134.16 | 790833 |
| 2022-04-22 | 132.01 | $133.64 | 890600 |
| 2022-04-21 | 131.69 | $138.13 | 994506 |
| 2022-04-20 | 130.90 | $137.67 | 779278 |
| 2022-04-19 | 130.10 | $133.82 | 558700 |
| 2022-04-18 | 129.64 | $131.14 | 481315 |
| 2022-04-14 | 129.43 | $130.94 | 444400 |
| 2022-04-13 | 129.22 | $131.52 | 568644 |
| 2022-04-12 | 128.94 | $131.69 | 567446 |
| 2022-04-11 | 128.61 | $130.66 | 460700 |
| 2022-04-08 | 128.34 | $132.02 | 992250 |
| 2022-04-07 | 127.89 | $129.20 | 595217 |
| 2022-04-06 | 127.67 | $127.61 | 718215 |
| 2022-04-05 | 127.58 | $126.90 | 854927 |
| 2022-04-04 | 127.53 | $129.28 | 1.4M |
| 2022-04-01 | 127.19 | $125.93 | 687900 |
| 2022-03-31 | 127.16 | $126.02 | 911809 |
| 2022-03-30 | 127.11 | $128.83 | 586524 |
| 2022-03-29 | 126.77 | $130.28 | 542819 |
| 2022-03-28 | 126.25 | $127.64 | 540000 |
| 2022-03-25 | 125.95 | $128.54 | 433800 |
| 2022-03-24 | 125.55 | $128.09 | 524356 |
| 2022-03-23 | 125.15 | $127.49 | 663136 |
| 2022-03-22 | 124.76 | $128.16 | 546941 |
| 2022-03-21 | 124.30 | $128.28 | 1.1M |
| 2022-03-18 | 123.81 | $129.00 | 1.8M |
| 2022-03-17 | 123.25 | $128.05 | 1.1M |
| 2022-03-16 | 122.79 | $128.07 | 1.1M |
| 2022-03-15 | 122.33 | $124.53 | 727900 |
| 2022-03-14 | 122.22 | $122.10 | 761600 |
| 2022-03-11 | 122.36 | $121.69 | 626200 |
| 2022-03-10 | 122.57 | $122.76 | 959162 |
| 2022-03-09 | 122.72 | $121.51 | 666041 |
| 2022-03-08 | 123.03 | $119.76 | 895900 |
| 2022-03-07 | 123.55 | $118.59 | 1.2M |
| 2022-03-04 | 124.23 | $122.59 | 838500 |
| 2022-03-03 | 124.58 | $123.83 | 677000 |
| 2022-03-02 | 124.87 | $124.92 | 939907 |
| 2022-03-01 | 125.10 | $120.27 | 766900 |
| 2022-02-28 | 125.83 | $122.16 | 922747 |
| 2022-02-25 | 126.42 | $123.46 | 618700 |
| 2022-02-24 | 126.92 | $120.86 | 962944 |
| 2022-02-23 | 127.72 | $118.84 | 1.2M |
| 2022-02-22 | 128.77 | $123.59 | 915300 |
| 2022-02-18 | 129.43 | $126.86 | 930521 |
| 2022-02-17 | 129.79 | $127.61 | 903000 |
| 2022-02-16 | 130.10 | $129.96 | 698649 |
| 2022-02-15 | 130.20 | $129.01 | 619200 |
| 2022-02-14 | 130.43 | $127.06 | 795841 |
| 2022-02-11 | 130.90 | $126.69 | 503509 |
| 2022-02-10 | 131.47 | $127.39 | 743300 |
| 2022-02-09 | 132.02 | $132.10 | 425477 |
| 2022-02-08 | 132.15 | $130.12 | 477026 |
| 2022-02-07 | 132.50 | $128.21 | 558929 |
| 2022-02-04 | 133.09 | $129.82 | 507800 |
| 2022-02-03 | 133.57 | $132.76 | 439532 |
| 2022-02-02 | 133.81 | $135.24 | 615000 |
| 2022-02-01 | 133.83 | $134.28 | 574200 |
| 2022-01-31 | 133.96 | $133.23 | 1.2M |
| 2022-01-28 | 134.22 | $130.33 | 625200 |
| 2022-01-27 | 134.81 | $129.89 | 587628 |
| 2022-01-26 | 135.48 | $132.03 | 956900 |
| 2022-01-25 | 135.97 | $131.66 | 745041 |
| 2022-01-24 | 136.53 | $134.98 | 915449 |
| 2022-01-21 | 136.78 | $130.58 | 555400 |
| 2022-01-20 | 137.47 | $131.50 | 567000 |
| 2022-01-19 | 138.08 | $134.35 | 542500 |
| 2022-01-18 | 138.41 | $136.57 | 639500 |
| 2022-01-14 | 138.51 | $138.11 | 498637 |
| 2022-01-13 | 138.45 | $139.00 | 483925 |
| 2022-01-12 | 138.28 | $138.89 | 608118 |
| 2022-01-11 | 138.09 | $137.41 | 563227 |
| 2022-01-10 | 138.01 | $138.04 | 597901 |
| 2022-01-07 | 137.86 | $138.94 | 450400 |
| 2022-01-06 | 137.60 | $140.30 | 475128 |
| 2022-01-05 | 137.19 | $138.94 | 687500 |
| 2022-01-04 | 136.87 | $140.34 | 590316 |
| 2022-01-03 | 136.39 | $137.93 | 417828 |
| 2021-12-31 | 136.09 | $140.20 | 556400 |
| 2021-12-30 | 135.52 | $139.38 | 350600 |
| 2021-12-29 | 134.97 | $139.60 | 303300 |
| 2021-12-28 | 134.35 | $138.05 | 360700 |
| 2021-12-27 | 133.85 | $137.71 | 312514 |
| 2021-12-23 | 133.35 | $135.37 | 307500 |
| 2021-12-22 | 133.08 | $135.25 | 471500 |
| 2021-12-21 | 132.84 | $134.35 | 730002 |
| 2021-12-20 | 132.69 | $131.36 | 551540 |
| 2021-12-17 | 132.85 | $133.25 | 1.9M |
| 2021-12-16 | 132.84 | $136.01 | 789722 |
| 2021-12-15 | 132.57 | $133.02 | 703100 |
| 2021-12-14 | 132.61 | $131.90 | 464020 |
| 2021-12-13 | 132.77 | $132.51 | 502210 |
| 2021-12-10 | 132.90 | $134.83 | 433300 |
| 2021-12-09 | 132.80 | $134.18 | 533634 |
| 2021-12-08 | 132.76 | $133.97 | 758036 |
| 2021-12-07 | 132.75 | $133.79 | 1.0M |
| 2021-12-06 | 132.77 | $131.96 | 656004 |
| 2021-12-03 | 132.97 | $129.18 | 534934 |
| 2021-12-02 | 133.47 | $129.87 | 979800 |
| 2021-12-01 | 133.92 | $126.38 | 734402 |
| 2021-11-30 | 134.74 | $127.74 | 1.7M |
| 2021-11-29 | 135.44 | $132.91 | 831923 |
| 2021-11-26 | 135.65 | $132.38 | 353914 |
| 2021-11-24 | 135.90 | $136.36 | 373200 |
| 2021-11-23 | 135.76 | $137.86 | 645400 |
| 2021-11-22 | 135.45 | $136.86 | 608424 |
| 2021-11-19 | 135.23 | $135.24 | 747800 |
| 2021-11-18 | 135.15 | $136.03 | 845900 |
| 2021-11-17 | 134.99 | $136.74 | 421300 |
| 2021-11-16 | 134.72 | $136.85 | 437720 |
| 2021-11-15 | 134.41 | $137.01 | 544834 |
| 2021-11-12 | 134.02 | $135.92 | 300007 |
| 2021-11-11 | 133.70 | $135.12 | 352700 |
| 2021-11-10 | 133.42 | $134.19 | 413342 |
| 2021-11-09 | 133.18 | $134.73 | 460920 |
| 2021-11-08 | 132.85 | $135.12 | 400033 |
| 2021-11-05 | 132.43 | $136.36 | 525900 |
| 2021-11-04 | 131.85 | $133.74 | 608800 |
| 2021-11-03 | 131.48 | $134.21 | 400408 |
| 2021-11-02 | 131.00 | $133.92 | 498400 |
| 2021-11-01 | 130.51 | $131.73 | 498800 |
| 2021-10-29 | 130.18 | $131.11 | 777701 |
| 2021-10-28 | 129.87 | $131.64 | 527828 |
| 2021-10-27 | 129.46 | $132.43 | 526035 |
| 2021-10-26 | 128.93 | $134.56 | 711601 |
| 2021-10-25 | 128.15 | $133.54 | 773123 |
| 2021-10-22 | 127.42 | $133.03 | 807700 |
| 2021-10-21 | 126.69 | $134.51 | 1.2M |
| 2021-10-20 | 125.76 | $129.65 | 608794 |
| 2021-10-19 | 125.27 | $127.79 | 398505 |
| 2021-10-18 | 124.92 | $126.78 | 425100 |
| 2021-10-15 | 124.64 | $127.19 | 358400 |
| 2021-10-14 | 124.29 | $127.34 | 419143 |
| 2021-10-13 | 123.91 | $124.17 | 462125 |
| 2021-10-12 | 123.84 | $125.14 | 386800 |
| 2021-10-11 | 123.65 | $126.18 | 371824 |
| 2021-10-08 | 123.32 | $126.04 | 329400 |
| 2021-10-07 | 122.98 | $125.39 | 518907 |
| 2021-10-06 | 122.66 | $123.17 | 506823 |
| 2021-10-05 | 122.54 | $123.68 | 623700 |
| 2021-10-04 | 122.36 | $122.37 | 585300 |
| 2021-10-01 | 122.30 | $121.82 | 494623 |
| 2021-09-30 | 122.29 | $121.23 | 728102 |
| 2021-09-29 | 122.35 | $124.16 | 336700 |
| 2021-09-28 | 122.12 | $123.20 | 404800 |
| 2021-09-27 | 121.99 | $124.65 | 472720 |
| 2021-09-24 | 121.71 | $123.02 | 359700 |
| 2021-09-23 | 121.59 | $123.40 | 557137 |
| 2021-09-22 | 121.43 | $122.34 | 480100 |
| 2021-09-21 | 121.38 | $121.11 | 476607 |
| 2021-09-20 | 121.46 | $120.53 | 593300 |
| 2021-09-17 | 121.60 | $122.00 | 1.0M |
| 2021-09-16 | 121.61 | $124.19 | 651830 |
| 2021-09-15 | 121.41 | $124.15 | 1.1M |
| 2021-09-14 | 121.21 | $120.00 | 740919 |
| 2021-09-13 | 121.43 | $119.21 | 614100 |
| 2021-09-10 | 121.75 | $118.38 | 807905 |
| 2021-09-09 | 122.18 | $119.19 | 723741 |
| 2021-09-08 | 122.57 | $119.82 | 504700 |
| 2021-09-07 | 122.92 | $120.12 | 442433 |
| 2021-09-03 | 123.27 | $122.18 | 432100 |
| 2021-09-02 | 123.42 | $122.49 | 527332 |
| 2021-09-01 | 123.55 | $122.96 | 591000 |
| 2021-08-31 | 123.65 | $122.19 | 786304 |
| 2021-08-30 | 123.85 | $123.64 | 268400 |
| 2021-08-27 | 123.93 | $123.66 | 409762 |
| 2021-08-26 | 124.02 | $122.72 | 333925 |
| 2021-08-25 | 124.22 | $124.74 | 548500 |
| 2021-08-24 | 124.24 | $123.23 | 558135 |
| 2021-08-23 | 124.43 | $122.53 | 357500 |
| 2021-08-20 | 124.71 | $123.82 | 439716 |
| 2021-08-19 | 124.90 | $122.50 | 435800 |
| 2021-08-18 | 125.23 | $123.48 | 559500 |
| 2021-08-17 | 125.49 | $123.67 | 437700 |
| 2021-08-16 | 125.76 | $125.93 | 461021 |
| 2021-08-13 | 125.81 | $124.64 | 433800 |
| 2021-08-12 | 126.00 | $125.27 | 330213 |
| 2021-08-11 | 126.15 | $125.74 | 376400 |
| 2021-08-10 | 126.26 | $124.77 | 406600 |
| 2021-08-09 | 126.48 | $123.97 | 438817 |
| 2021-08-06 | 126.81 | $124.28 | 550600 |
| 2021-08-05 | 127.13 | $124.19 | 518237 |
| 2021-08-04 | 127.47 | $124.89 | 454384 |
| 2021-08-03 | 127.77 | $128.16 | 613812 |
| 2021-08-02 | 127.75 | $126.46 | 627229 |
| 2021-07-30 | 127.90 | $126.92 | 1.8M |
| 2021-07-29 | 128.02 | $127.92 | 741071 |
| 2021-07-28 | 128.03 | $126.05 | 642700 |
| 2021-07-27 | 128.23 | $128.88 | 571633 |
| 2021-07-26 | 128.14 | $128.71 | 694746 |
| 2021-07-23 | 128.06 | $129.09 | 648307 |
| 2021-07-22 | 127.93 | $126.37 | 966556 |
| 2021-07-21 | 128.05 | $129.17 | 667932 |
| 2021-07-20 | 127.89 | $128.33 | 751925 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.60
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.65
Average
137.96
Maximum
186.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.60 | $124.82 | 1.6M |
| 2026-07-16 | 126.24 | $125.66 | 1.7M |
| 2026-07-15 | 125.59 | $121.00 | 2.5M |
| 2026-07-14 | 125.79 | $122.16 | 1.7M |
| 2026-07-13 | 125.73 | $123.52 | 1.4M |
| 2026-07-10 | 125.34 | $125.62 | 2.5M |
| 2026-07-09 | 124.39 | $124.27 | 1.9M |
| 2026-07-08 | 123.53 | $124.73 | 1.8M |
| 2026-07-07 | 122.39 | $128.67 | 2.1M |
| 2026-07-06 | 120.20 | $128.66 | 3.5M |
| 2026-07-02 | 117.62 | $132.57 | 5.1M |
| 2026-07-01 | 113.76 | $117.40 | 1.4M |
| 2026-06-30 | 112.46 | $117.98 | 1.4M |
| 2026-06-29 | 110.79 | $117.18 | 1.7M |
| 2026-06-26 | 109.00 | $116.02 | 2.8M |
| 2026-06-25 | 107.16 | $112.99 | 1.4M |
| 2026-06-24 | 105.64 | $110.73 | 1.3M |
| 2026-06-23 | 104.34 | $106.47 | 1.6M |
| 2026-06-22 | 103.72 | $105.11 | 2.1M |
| 2026-06-18 | 103.28 | $108.70 | 3.7M |
| 2026-06-17 | 102.00 | $106.12 | 3.3M |
| 2026-06-16 | 101.06 | $107.27 | 2.0M |
| 2026-06-15 | 99.73 | $104.64 | 2.2M |
| 2026-06-12 | 98.74 | $103.75 | 1.5M |
| 2026-06-11 | 97.78 | $102.26 | 1.9M |
| 2026-06-10 | 96.99 | $98.43 | 1.0M |
| 2026-06-09 | 96.89 | $99.41 | 1.1M |
| 2026-06-08 | 96.58 | $97.07 | 1.4M |
| 2026-06-05 | 96.72 | $98.15 | 1.4M |
| 2026-06-04 | 96.67 | $98.63 | 1.5M |
| 2026-06-03 | 96.52 | $98.28 | 1.3M |
| 2026-06-02 | 96.44 | $99.35 | 1.3M |
| 2026-06-01 | 96.14 | $97.26 | 1.9M |
| 2026-05-29 | 96.24 | $98.70 | 2.4M |
| 2026-05-28 | 96.08 | $99.26 | 1.4M |
| 2026-05-27 | 95.79 | $98.40 | 1.8M |
| 2026-05-26 | 95.65 | $97.05 | 1.5M |
| 2026-05-22 | 95.80 | $97.87 | 959100 |
| 2026-05-21 | 95.83 | $97.62 | 1.6M |
| 2026-05-20 | 95.93 | $94.97 | 1.5M |
| 2026-05-19 | 96.64 | $92.47 | 1.4M |
| 2026-05-18 | 98.01 | $93.17 | 2.1M |
| 2026-05-15 | 99.48 | $92.87 | 1.7M |
| 2026-05-14 | 101.26 | $97.19 | 2.0M |
| 2026-05-13 | 102.43 | $98.87 | 1.5M |
| 2026-05-12 | 103.46 | $100.74 | 1.4M |
| 2026-05-11 | 104.27 | $101.42 | 1.5M |
| 2026-05-08 | 105.07 | $104.72 | 955341 |
| 2026-05-07 | 105.32 | $105.25 | 1.3M |
| 2026-05-06 | 105.50 | $105.49 | 1.3M |
| 2026-05-05 | 105.67 | $104.29 | 1.1M |
| 2026-05-04 | 106.13 | $103.52 | 1.3M |
| 2026-05-01 | 106.83 | $104.99 | 1.8M |
| 2026-04-30 | 107.34 | $107.23 | 2.2M |
| 2026-04-29 | 107.46 | $103.28 | 1.1M |
| 2026-04-28 | 108.45 | $105.41 | 977400 |
| 2026-04-27 | 109.14 | $106.56 | 1.7M |
| 2026-04-24 | 109.71 | $108.74 | 1.1M |
| 2026-04-23 | 109.91 | $109.79 | 1.6M |
| 2026-04-22 | 109.92 | $111.74 | 2.5M |
| 2026-04-21 | 109.51 | $115.00 | 2.9M |
| 2026-04-20 | 108.36 | $112.59 | 2.2M |
| 2026-04-17 | 107.53 | $113.79 | 2.0M |
| 2026-04-16 | 106.33 | $111.18 | 1.4M |
| 2026-04-15 | 105.48 | $110.44 | 2.1M |
| 2026-04-14 | 104.67 | $109.90 | 1.6M |
| 2026-04-13 | 103.86 | $109.79 | 2.3M |
| 2026-04-10 | 102.96 | $107.51 | 1.8M |
| 2026-04-09 | 102.41 | $108.56 | 2.2M |
| 2026-04-08 | 101.58 | $107.41 | 1.9M |
| 2026-04-07 | 100.88 | $103.84 | 1.3M |
| 2026-04-06 | 100.85 | $105.15 | 1.6M |
| 2026-04-02 | 100.57 | $103.47 | 1.9M |
| 2026-04-01 | 100.63 | $105.18 | 2.9M |
| 2026-03-31 | 100.38 | $105.75 | 2.6M |
| 2026-03-30 | 100.01 | $104.35 | 1.9M |
| 2026-03-27 | 99.92 | $105.02 | 3.3M |
| 2026-03-26 | 99.71 | $105.28 | 1.8M |
| 2026-03-25 | 99.45 | $105.12 | 2.3M |
| 2026-03-24 | 99.24 | $103.01 | 2.2M |
| 2026-03-23 | 99.50 | $101.06 | 2.8M |
| 2026-03-20 | 100.26 | $96.38 | 4.0M |
| 2026-03-19 | 102.18 | $99.09 | 2.2M |
| 2026-03-18 | 103.89 | $100.72 | 2.1M |
| 2026-03-17 | 105.59 | $102.82 | 3.0M |
| 2026-03-16 | 107.16 | $104.01 | 2.4M |
| 2026-03-13 | 108.79 | $105.74 | 1.7M |
| 2026-03-12 | 110.36 | $107.01 | 3.5M |
| 2026-03-11 | 111.95 | $109.20 | 3.4M |
| 2026-03-10 | 113.39 | $108.96 | 1.8M |
| 2026-03-09 | 115.15 | $111.84 | 1.6M |
| 2026-03-06 | 116.62 | $115.52 | 1.1M |
| 2026-03-05 | 117.59 | $117.11 | 1.3M |
| 2026-03-04 | 118.42 | $115.64 | 1.3M |
| 2026-03-03 | 119.73 | $116.42 | 1.1M |
| 2026-03-02 | 121.12 | $118.55 | 1.1M |
| 2026-02-27 | 122.32 | $119.26 | 1.5M |
| 2026-02-26 | 123.59 | $116.86 | 1.3M |
| 2026-02-25 | 125.60 | $116.92 | 2.1M |
| 2026-02-24 | 127.94 | $118.82 | 2.4M |
| 2026-02-23 | 130.29 | $116.16 | 1.5M |
| 2026-02-20 | 133.58 | $118.06 | 2.3M |
| 2026-02-19 | 137.01 | $119.37 | 1.9M |
| 2026-02-18 | 140.72 | $120.91 | 2.7M |
| 2026-02-17 | 144.69 | $125.74 | 4.1M |
| 2026-02-13 | 148.25 | $147.16 | 1.2M |
| 2026-02-12 | 147.85 | $147.61 | 1.9M |
| 2026-02-11 | 147.26 | $149.26 | 1.0M |
| 2026-02-10 | 146.19 | $146.68 | 838024 |
| 2026-02-09 | 145.46 | $146.02 | 1.2M |
| 2026-02-06 | 144.72 | $148.51 | 883500 |
| 2026-02-05 | 143.31 | $146.21 | 1.4M |
| 2026-02-04 | 142.13 | $147.95 | 1.3M |
| 2026-02-03 | 140.37 | $142.84 | 1.3M |
| 2026-02-02 | 139.37 | $141.26 | 865554 |
| 2026-01-30 | 138.53 | $138.99 | 2.0M |
| 2026-01-29 | 138.01 | $138.88 | 986300 |
| 2026-01-28 | 137.40 | $140.02 | 1.3M |
| 2026-01-27 | 136.44 | $139.38 | 1.4M |
| 2026-01-26 | 135.43 | $139.18 | 929699 |
| 2026-01-23 | 134.29 | $137.63 | 824022 |
| 2026-01-22 | 133.28 | $136.84 | 801964 |
| 2026-01-21 | 132.26 | $136.24 | 867129 |
| 2026-01-20 | 131.19 | $131.97 | 1.1M |
| 2026-01-16 | 130.84 | $136.94 | 961758 |
| 2026-01-15 | 129.38 | $136.16 | 1.8M |
| 2026-01-14 | 127.84 | $133.80 | 889113 |
| 2026-01-13 | 126.55 | $131.97 | 869400 |
| 2026-01-12 | 125.43 | $129.21 | 1.3M |
| 2026-01-09 | 124.73 | $128.34 | 1.5M |
| 2026-01-08 | 124.10 | $126.73 | 1.2M |
| 2026-01-07 | 123.71 | $122.56 | 739028 |
| 2026-01-06 | 124.16 | $124.50 | 1.0M |
| 2026-01-05 | 124.27 | $123.38 | 1.1M |
| 2026-01-02 | 124.65 | $124.00 | 893937 |
| 2025-12-31 | 124.97 | $122.96 | 665900 |
| 2025-12-30 | 125.57 | $124.03 | 724500 |
| 2025-12-29 | 126.04 | $124.42 | 630047 |
| 2025-12-26 | 126.52 | $125.90 | 580023 |
| 2025-12-24 | 126.76 | $125.49 | 487400 |
| 2025-12-23 | 127.14 | $123.86 | 650300 |
| 2025-12-22 | 127.93 | $125.19 | 989938 |
| 2025-12-19 | 128.57 | $125.46 | 1.9M |
| 2025-12-18 | 129.25 | $125.93 | 1.0M |
| 2025-12-17 | 129.94 | $128.06 | 1.2M |
| 2025-12-16 | 130.30 | $129.46 | 883035 |
| 2025-12-15 | 130.41 | $131.91 | 2.2M |
| 2025-12-12 | 130.02 | $131.55 | 867910 |
| 2025-12-11 | 129.65 | $133.96 | 1.1M |
| 2025-12-10 | 128.70 | $131.24 | 1.5M |
| 2025-12-09 | 128.17 | $126.53 | 2.1M |
| 2025-12-08 | 128.56 | $128.37 | 1.6M |
| 2025-12-05 | 128.62 | $130.24 | 861600 |
| 2025-12-04 | 128.29 | $130.33 | 771318 |
| 2025-12-03 | 127.90 | $129.47 | 1.1M |
| 2025-12-02 | 127.62 | $128.95 | 847849 |
| 2025-12-01 | 127.42 | $129.95 | 901090 |
| 2025-11-28 | 126.98 | $130.40 | 315400 |
| 2025-11-26 | 126.37 | $129.86 | 1.1M |
| 2025-11-25 | 125.80 | $128.87 | 2.1M |
| 2025-11-24 | 125.34 | $126.51 | 1.2M |
| 2025-11-21 | 125.33 | $128.56 | 1.2M |
| 2025-11-20 | 124.89 | $125.03 | 909000 |
| 2025-11-19 | 125.13 | $125.40 | 1.1M |
| 2025-11-18 | 125.36 | $126.21 | 1.2M |
| 2025-11-17 | 125.46 | $126.58 | 1.1M |
| 2025-11-14 | 125.51 | $127.26 | 1.0M |
| 2025-11-13 | 125.45 | $127.73 | 1.1M |
| 2025-11-12 | 125.29 | $127.10 | 1.3M |
| 2025-11-11 | 125.26 | $127.29 | 788336 |
| 2025-11-10 | 125.20 | $125.16 | 1.3M |
| 2025-11-07 | 125.60 | $126.66 | 935521 |
| 2025-11-06 | 125.77 | $125.03 | 1.1M |
| 2025-11-05 | 126.33 | $124.59 | 1.6M |
| 2025-11-04 | 127.09 | $122.69 | 1.4M |
| 2025-11-03 | 128.39 | $123.61 | 1.6M |
| 2025-10-31 | 129.72 | $127.31 | 1.1M |
| 2025-10-30 | 130.51 | $128.40 | 713531 |
| 2025-10-29 | 131.19 | $129.15 | 1.0M |
| 2025-10-28 | 131.85 | $131.66 | 921710 |
| 2025-10-27 | 132.09 | $131.42 | 1.2M |
| 2025-10-24 | 132.43 | $130.93 | 1.3M |
| 2025-10-23 | 132.93 | $133.26 | 1.6M |
| 2025-10-22 | 133.04 | $132.86 | 1.3M |
| 2025-10-21 | 133.25 | $134.51 | 2.8M |
| 2025-10-20 | 133.16 | $131.81 | 1.7M |
| 2025-10-17 | 133.64 | $133.10 | 1.3M |
| 2025-10-16 | 133.93 | $133.77 | 818228 |
| 2025-10-15 | 134.13 | $133.55 | 652600 |
| 2025-10-14 | 134.42 | $133.66 | 736300 |
| 2025-10-13 | 134.74 | $131.70 | 957765 |
| 2025-10-10 | 135.53 | $130.34 | 1.0M |
| 2025-10-09 | 136.74 | $131.52 | 1.0M |
| 2025-10-08 | 137.90 | $133.68 | 928600 |
| 2025-10-07 | 138.79 | $136.01 | 820744 |
| 2025-10-06 | 139.33 | $138.45 | 935812 |
| 2025-10-03 | 139.44 | $139.73 | 717700 |
| 2025-10-02 | 139.30 | $140.39 | 1.2M |
| 2025-10-01 | 138.98 | $138.17 | 801417 |
| 2025-09-30 | 139.09 | $138.60 | 1.0M |
| 2025-09-29 | 139.11 | $139.22 | 1.2M |
| 2025-09-26 | 139.01 | $137.69 | 728700 |
| 2025-09-25 | 139.20 | $136.26 | 941617 |
| 2025-09-24 | 139.72 | $138.61 | 911500 |
| 2025-09-23 | 139.83 | $138.66 | 1.6M |
| 2025-09-22 | 139.93 | $137.96 | 1.4M |
| 2025-09-19 | 140.19 | $137.33 | 1.4M |
| 2025-09-18 | 140.62 | $137.91 | 952411 |
| 2025-09-17 | 140.98 | $139.23 | 1.7M |
| 2025-09-16 | 141.12 | $139.63 | 1.9M |
| 2025-09-15 | 141.17 | $139.04 | 1.5M |
| 2025-09-12 | 141.35 | $141.28 | 856805 |
| 2025-09-11 | 141.06 | $142.77 | 1.1M |
| 2025-09-10 | 140.41 | $139.49 | 1.8M |
| 2025-09-09 | 140.32 | $138.95 | 1.0M |
| 2025-09-08 | 140.32 | $139.85 | 1.5M |
| 2025-09-05 | 140.11 | $139.50 | 2.0M |
| 2025-09-04 | 139.93 | $141.25 | 3.5M |
| 2025-09-03 | 139.34 | $136.27 | 711235 |
| 2025-09-02 | 139.68 | $136.03 | 1.0M |
| 2025-08-29 | 140.11 | $139.33 | 675900 |
| 2025-08-28 | 139.90 | $139.31 | 755745 |
| 2025-08-27 | 139.64 | $139.85 | 1.9M |
| 2025-08-26 | 139.21 | $138.75 | 859909 |
| 2025-08-25 | 138.92 | $139.25 | 791823 |
| 2025-08-22 | 138.45 | $139.50 | 943400 |
| 2025-08-21 | 137.84 | $136.33 | 643014 |
| 2025-08-20 | 137.78 | $136.99 | 635800 |
| 2025-08-19 | 137.55 | $138.75 | 681022 |
| 2025-08-18 | 136.89 | $137.14 | 1.3M |
| 2025-08-15 | 136.44 | $137.80 | 1.3M |
| 2025-08-14 | 135.77 | $137.77 | 968700 |
| 2025-08-13 | 134.98 | $138.05 | 1.3M |
| 2025-08-12 | 133.98 | $134.76 | 847052 |
| 2025-08-11 | 133.50 | $133.40 | 779314 |
| 2025-08-08 | 133.21 | $133.09 | 627300 |
| 2025-08-07 | 132.92 | $133.97 | 747224 |
| 2025-08-06 | 132.39 | $133.45 | 958012 |
| 2025-08-05 | 131.87 | $132.57 | 1.3M |
| 2025-08-04 | 131.43 | $131.26 | 1.2M |
| 2025-08-01 | 131.19 | $128.30 | 1.7M |
| 2025-07-31 | 131.52 | $128.88 | 2.2M |
| 2025-07-30 | 131.76 | $132.03 | 2.0M |
| 2025-07-29 | 131.36 | $133.46 | 1.4M |
| 2025-07-28 | 130.57 | $133.07 | 1.2M |
| 2025-07-25 | 129.73 | $133.70 | 823100 |
| 2025-07-24 | 128.61 | $133.21 | 1.3M |
| 2025-07-23 | 127.39 | $134.68 | 1.6M |
| 2025-07-22 | 125.66 | $133.31 | 3.1M |
| 2025-07-21 | 123.94 | $123.89 | 1.6M |
| 2025-07-18 | 123.92 | $122.91 | 1.5M |
| 2025-07-17 | 124.11 | $123.53 | 945240 |
| 2025-07-16 | 124.19 | $122.55 | 784600 |
| 2025-07-15 | 124.49 | $122.23 | 731839 |
| 2025-07-14 | 124.90 | $124.41 | 1.1M |
| 2025-07-11 | 124.91 | $124.54 | 896100 |
| 2025-07-10 | 124.90 | $126.02 | 1.4M |
| 2025-07-09 | 124.56 | $125.25 | 1.1M |
| 2025-07-08 | 124.33 | $126.68 | 998800 |
| 2025-07-07 | 123.76 | $125.53 | 895651 |
| 2025-07-03 | 123.33 | $127.41 | 495200 |
| 2025-07-02 | 122.44 | $127.47 | 1.0M |
| 2025-07-01 | 121.39 | $125.34 | 1.7M |
| 2025-06-30 | 120.62 | $121.31 | 1.2M |
| 2025-06-27 | 120.59 | $120.48 | 1.0M |
| 2025-06-26 | 120.73 | $119.06 | 922301 |
| 2025-06-25 | 121.20 | $119.15 | 681151 |
| 2025-06-24 | 121.73 | $121.20 | 740525 |
| 2025-06-23 | 121.92 | $121.29 | 1.1M |
| 2025-06-20 | 122.12 | $119.77 | 1.7M |
| 2025-06-18 | 122.68 | $118.87 | 987450 |
| 2025-06-17 | 123.52 | $119.33 | 1.2M |
| 2025-06-16 | 124.40 | $120.50 | 1.4M |
| 2025-06-13 | 125.17 | $119.68 | 1.2M |
| 2025-06-12 | 126.23 | $122.13 | 1.5M |
| 2025-06-11 | 126.93 | $123.30 | 980100 |
| 2025-06-10 | 127.50 | $126.54 | 1.1M |
| 2025-06-09 | 127.46 | $125.25 | 791747 |
| 2025-06-06 | 127.67 | $125.27 | 664100 |
| 2025-06-05 | 127.90 | $126.16 | 735000 |
| 2025-06-04 | 127.97 | $126.28 | 691311 |
| 2025-06-03 | 128.00 | $127.75 | 998121 |
| 2025-06-02 | 127.71 | $128.27 | 1.1M |
| 2025-05-30 | 127.25 | $126.52 | 2.4M |
| 2025-05-29 | 127.07 | $126.37 | 1.2M |
| 2025-05-28 | 126.87 | $125.94 | 834853 |
| 2025-05-27 | 126.71 | $127.27 | 1.1M |
| 2025-05-23 | 126.23 | $126.21 | 978633 |
| 2025-05-22 | 125.88 | $126.89 | 924436 |
| 2025-05-21 | 125.31 | $125.09 | 1.3M |
| 2025-05-20 | 125.01 | $128.02 | 1.1M |
| 2025-05-19 | 124.03 | $129.09 | 1.1M |
| 2025-05-16 | 122.65 | $128.67 | 2.1M |
| 2025-05-15 | 121.12 | $127.48 | 1.7M |
| 2025-05-14 | 119.59 | $124.24 | 3.0M |
| 2025-05-13 | 118.48 | $121.20 | 1.0M |
| 2025-05-12 | 117.84 | $121.99 | 1.2M |
| 2025-05-09 | 116.93 | $117.42 | 769737 |
| 2025-05-08 | 116.83 | $117.58 | 1.0M |
| 2025-05-07 | 116.68 | $115.96 | 1.1M |
| 2025-05-06 | 116.86 | $117.02 | 978281 |
| 2025-05-05 | 116.83 | $118.70 | 968726 |
| 2025-05-02 | 116.45 | $120.29 | 1.1M |
| 2025-05-01 | 115.68 | $117.00 | 844108 |
| 2025-04-30 | 115.47 | $117.55 | 1.3M |
| 2025-04-29 | 115.13 | $118.26 | 1.1M |
| 2025-04-28 | 114.58 | $117.52 | 1.7M |
| 2025-04-25 | 114.11 | $116.64 | 1.2M |
| 2025-04-24 | 113.76 | $117.09 | 1.1M |
| 2025-04-23 | 113.27 | $116.14 | 1.8M |
| 2025-04-22 | 112.91 | $114.95 | 2.7M |
| 2025-04-21 | 112.76 | $111.82 | 2.1M |
| 2025-04-17 | 113.26 | $114.10 | 1.6M |
| 2025-04-16 | 113.37 | $112.17 | 1.0M |
| 2025-04-15 | 113.92 | $114.31 | 1.1M |
| 2025-04-14 | 114.13 | $116.23 | 1.2M |
| 2025-04-11 | 113.98 | $115.25 | 1.3M |
| 2025-04-10 | 114.02 | $113.29 | 2.0M |
| 2025-04-09 | 114.50 | $113.98 | 2.6M |
| 2025-04-08 | 114.93 | $105.54 | 2.5M |
| 2025-04-07 | 117.22 | $110.34 | 2.9M |
| 2025-04-04 | 118.88 | $116.81 | 1.8M |
| 2025-04-03 | 119.45 | $118.68 | 1.5M |
| 2025-04-02 | 119.72 | $120.07 | 1.1M |
| 2025-04-01 | 119.75 | $118.45 | 1.5M |
| 2025-03-31 | 120.13 | $119.14 | 1.1M |
| 2025-03-28 | 120.43 | $118.47 | 1.0M |
| 2025-03-27 | 120.93 | $120.55 | 2.4M |
| 2025-03-26 | 121.06 | $118.46 | 2.2M |
| 2025-03-25 | 121.67 | $117.89 | 1.8M |
| 2025-03-24 | 122.49 | $120.67 | 831000 |
| 2025-03-21 | 122.85 | $118.78 | 3.1M |
| 2025-03-20 | 123.68 | $120.74 | 1.7M |
| 2025-03-19 | 124.21 | $124.59 | 1.3M |
| 2025-03-18 | 124.02 | $123.97 | 1.3M |
| 2025-03-17 | 123.92 | $123.48 | 1.5M |
| 2025-03-14 | 123.90 | $122.00 | 944308 |
| 2025-03-13 | 124.19 | $119.43 | 1.4M |
| 2025-03-12 | 125.05 | $121.33 | 1.5M |
| 2025-03-11 | 125.65 | $123.58 | 2.4M |
| 2025-03-10 | 125.85 | $129.02 | 1.8M |
| 2025-03-07 | 124.93 | $127.17 | 1.4M |
| 2025-03-06 | 124.24 | $125.93 | 1.3M |
| 2025-03-05 | 123.69 | $123.62 | 1.5M |
| 2025-03-04 | 123.53 | $122.87 | 1.4M |
| 2025-03-03 | 123.50 | $124.00 | 1.8M |
| 2025-02-28 | 123.21 | $124.88 | 1.8M |
| 2025-02-27 | 122.68 | $122.69 | 1.2M |
| 2025-02-26 | 122.52 | $122.10 | 2.2M |
| 2025-02-25 | 122.45 | $123.13 | 1.2M |
| 2025-02-24 | 122.14 | $122.18 | 1.2M |
| 2025-02-21 | 121.98 | $121.63 | 1.5M |
| 2025-02-20 | 121.90 | $123.27 | 1.7M |
| 2025-02-19 | 121.45 | $122.07 | 1.8M |
| 2025-02-18 | 121.18 | $121.65 | 3.0M |
| 2025-02-14 | 120.94 | $124.90 | 2.0M |
| 2025-02-13 | 119.98 | $124.68 | 1.6M |
| 2025-02-12 | 118.90 | $122.26 | 1.2M |
| 2025-02-11 | 118.15 | $121.70 | 2.0M |
| 2025-02-10 | 117.41 | $118.44 | 1.5M |
| 2025-02-07 | 117.23 | $117.74 | 1.4M |
| 2025-02-06 | 117.18 | $118.04 | 2.0M |
| 2025-02-05 | 117.06 | $118.34 | 1.5M |
| 2025-02-04 | 116.85 | $117.52 | 1.3M |
| 2025-02-03 | 116.79 | $115.92 | 1.3M |
| 2025-01-31 | 117.07 | $116.25 | 2.3M |
| 2025-01-30 | 117.32 | $118.16 | 1.6M |
| 2025-01-29 | 117.21 | $116.34 | 1.8M |
| 2025-01-28 | 117.47 | $117.31 | 1.4M |
| 2025-01-27 | 117.58 | $120.14 | 1.7M |
| 2025-01-24 | 117.10 | $117.23 | 1.3M |
| 2025-01-23 | 117.17 | $118.32 | 1.2M |
| 2025-01-22 | 117.03 | $117.66 | 4.3M |
| 2025-01-21 | 117.01 | $120.07 | 1.5M |
| 2025-01-17 | 116.48 | $118.52 | 2.4M |
| 2025-01-16 | 116.21 | $119.42 | 1.6M |
| 2025-01-15 | 115.70 | $117.38 | 1.2M |
| 2025-01-14 | 115.56 | $117.02 | 1.2M |
| 2025-01-13 | 115.48 | $116.51 | 1.3M |
| 2025-01-10 | 115.51 | $115.91 | 1.2M |
| 2025-01-08 | 115.68 | $116.53 | 941106 |
| 2025-01-07 | 115.76 | $116.61 | 848221 |
| 2025-01-06 | 115.86 | $117.37 | 1.1M |
| 2025-01-03 | 115.82 | $116.86 | 1.2M |
| 2025-01-02 | 115.89 | $116.06 | 1.0M |
| 2024-12-31 | 116.16 | $116.76 | 880039 |
| 2024-12-30 | 116.35 | $115.82 | 1.3M |
| 2024-12-27 | 116.77 | $116.96 | 846200 |
| 2024-12-26 | 117.05 | $116.55 | 884935 |
| 2024-12-24 | 117.46 | $117.29 | 346621 |
| 2024-12-23 | 117.81 | $116.18 | 1.1M |
| 2024-12-20 | 118.45 | $115.73 | 2.7M |
| 2024-12-19 | 119.31 | $114.62 | 1.6M |
| 2024-12-18 | 120.56 | $115.59 | 1.3M |
| 2024-12-17 | 121.81 | $118.49 | 1.3M |
| 2024-12-16 | 122.65 | $118.58 | 1.4M |
| 2024-12-13 | 123.62 | $121.22 | 936500 |
| 2024-12-12 | 124.20 | $121.78 | 937663 |
| 2024-12-11 | 124.75 | $122.99 | 1.5M |
| 2024-12-10 | 125.13 | $125.40 | 928364 |
| 2024-12-09 | 125.07 | $125.92 | 1.3M |
| 2024-12-06 | 124.89 | $123.42 | 931746 |
| 2024-12-05 | 125.20 | $124.62 | 1.1M |
| 2024-12-04 | 125.32 | $125.89 | 796618 |
| 2024-12-03 | 125.18 | $127.37 | 924000 |
| 2024-12-02 | 124.71 | $127.53 | 3.1M |
| 2024-11-29 | 124.13 | $126.73 | 554500 |
| 2024-11-27 | 123.63 | $126.87 | 908029 |
| 2024-11-26 | 123.02 | $127.90 | 917520 |
| 2024-11-25 | 122.11 | $129.47 | 1.6M |
| 2024-11-22 | 120.72 | $124.80 | 953331 |
| 2024-11-21 | 120.11 | $122.69 | 973500 |
| 2024-11-20 | 119.86 | $120.76 | 1.0M |
| 2024-11-19 | 119.99 | $121.26 | 1.1M |
| 2024-11-18 | 120.05 | $124.19 | 905822 |
| 2024-11-15 | 119.53 | $122.62 | 1.1M |
| 2024-11-14 | 119.27 | $123.85 | 1.4M |
| 2024-11-13 | 118.73 | $123.68 | 1.4M |
| 2024-11-12 | 118.16 | $122.70 | 1.5M |
| 2024-11-11 | 117.73 | $122.36 | 957990 |
| 2024-11-08 | 117.34 | $122.41 | 1.2M |
| 2024-11-07 | 116.90 | $123.04 | 1.7M |
| 2024-11-06 | 116.30 | $123.28 | 2.6M |
| 2024-11-05 | 115.59 | $116.60 | 1.1M |
| 2024-11-04 | 116.21 | $116.05 | 1.2M |
| 2024-11-01 | 117.08 | $113.61 | 1.3M |
| 2024-10-31 | 118.66 | $114.70 | 2.8M |
| 2024-10-30 | 120.30 | $116.27 | 1.5M |
| 2024-10-29 | 121.90 | $117.28 | 2.5M |
| 2024-10-28 | 123.59 | $118.35 | 3.9M |
| 2024-10-25 | 125.36 | $114.24 | 2.1M |
| 2024-10-24 | 128.31 | $113.11 | 2.2M |
| 2024-10-23 | 131.99 | $116.24 | 2.8M |
| 2024-10-22 | 135.62 | $113.11 | 6.7M |
| 2024-10-21 | 140.50 | $143.12 | 990109 |
| 2024-10-18 | 139.84 | $143.17 | 852075 |
| 2024-10-17 | 139.06 | $143.63 | 750489 |
| 2024-10-16 | 138.06 | $143.16 | 879700 |
| 2024-10-15 | 136.99 | $140.41 | 1.2M |
| 2024-10-14 | 136.34 | $139.44 | 1.0M |
| 2024-10-11 | 135.79 | $137.24 | 864529 |
| 2024-10-10 | 135.61 | $133.44 | 613233 |
| 2024-10-09 | 136.22 | $133.76 | 807700 |
| 2024-10-08 | 136.87 | $133.67 | 716900 |
| 2024-10-07 | 137.65 | $134.99 | 619800 |
| 2024-10-04 | 138.27 | $136.70 | 649623 |
| 2024-10-03 | 138.64 | $136.57 | 553422 |
| 2024-10-02 | 139.09 | $138.77 | 666305 |
| 2024-10-01 | 139.15 | $139.65 | 764912 |
| 2024-09-30 | 139.04 | $139.68 | 680735 |
| 2024-09-27 | 138.90 | $141.24 | 618200 |
| 2024-09-26 | 138.41 | $141.50 | 686403 |
| 2024-09-25 | 137.79 | $138.52 | 888317 |
| 2024-09-24 | 137.71 | $139.66 | 846500 |
| 2024-09-23 | 137.37 | $137.74 | 932233 |
| 2024-09-20 | 137.38 | $137.02 | 1.4M |
| 2024-09-19 | 137.56 | $139.14 | 528018 |
| 2024-09-18 | 137.32 | $138.09 | 489708 |
| 2024-09-17 | 137.27 | $137.33 | 529930 |
| 2024-09-16 | 137.38 | $137.35 | 756200 |
| 2024-09-13 | 137.50 | $137.35 | 874325 |
| 2024-09-12 | 137.66 | $136.21 | 669310 |
| 2024-09-11 | 138.08 | $135.05 | 775900 |
| 2024-09-10 | 138.82 | $135.76 | 726627 |
| 2024-09-09 | 139.53 | $136.61 | 824100 |
| 2024-09-06 | 140.18 | $134.30 | 932300 |
| 2024-09-05 | 141.43 | $137.34 | 1.6M |
| 2024-09-04 | 142.23 | $141.20 | 742100 |
| 2024-09-03 | 142.33 | $143.19 | 739511 |
| 2024-08-30 | 142.04 | $143.26 | 821937 |
| 2024-08-29 | 141.67 | $142.28 | 476817 |
| 2024-08-28 | 141.45 | $142.51 | 755741 |
| 2024-08-27 | 141.13 | $142.71 | 649325 |
| 2024-08-26 | 140.72 | $143.00 | 798227 |
| 2024-08-23 | 140.18 | $142.21 | 525126 |
| 2024-08-22 | 139.72 | $141.36 | 498000 |
| 2024-08-21 | 139.37 | $143.66 | 828400 |
| 2024-08-20 | 138.47 | $139.53 | 582737 |
| 2024-08-19 | 138.30 | $138.68 | 583927 |
| 2024-08-16 | 138.29 | $138.86 | 624101 |
| 2024-08-15 | 138.24 | $138.56 | 588600 |
| 2024-08-14 | 138.25 | $137.19 | 451700 |
| 2024-08-13 | 138.55 | $136.85 | 463521 |
| 2024-08-12 | 138.97 | $135.63 | 856800 |
| 2024-08-09 | 139.73 | $137.18 | 513604 |
| 2024-08-08 | 140.27 | $138.49 | 744200 |
| 2024-08-07 | 140.63 | $137.23 | 809400 |
| 2024-08-06 | 141.31 | $140.04 | 804827 |
| 2024-08-05 | 141.51 | $138.35 | 1.1M |
| 2024-08-02 | 142.09 | $142.52 | 1.1M |
| 2024-08-01 | 141.87 | $143.48 | 1.1M |
| 2024-07-31 | 141.41 | $147.11 | 2.5M |
| 2024-07-30 | 140.12 | $147.09 | 939600 |
| 2024-07-29 | 138.61 | $142.79 | 810073 |
| 2024-07-26 | 137.77 | $141.97 | 988200 |
| 2024-07-25 | 136.97 | $137.97 | 1.1M |
| 2024-07-24 | 136.90 | $135.74 | 1.3M |
| 2024-07-23 | 137.29 | $137.21 | 2.1M |
| 2024-07-22 | 137.43 | $138.37 | 1.2M |
| 2024-07-19 | 137.37 | $138.26 | 3.3M |
| 2024-07-18 | 137.32 | $140.26 | 965856 |
| 2024-07-17 | 136.85 | $144.06 | 927900 |
| 2024-07-16 | 135.52 | $141.72 | 1.4M |
| 2024-07-15 | 134.48 | $141.23 | 1.4M |
| 2024-07-12 | 133.39 | $138.29 | 1.0M |
| 2024-07-11 | 132.76 | $136.51 | 1.2M |
| 2024-07-10 | 132.44 | $132.48 | 757837 |
| 2024-07-09 | 132.93 | $131.04 | 924354 |
| 2024-07-08 | 133.83 | $132.88 | 838810 |
| 2024-07-05 | 134.51 | $132.45 | 1.4M |
| 2024-07-03 | 135.42 | $133.38 | 645200 |
| 2024-07-02 | 136.30 | $135.98 | 1.0M |
| 2024-07-01 | 136.79 | $133.85 | 1.2M |
| 2024-06-28 | 137.83 | $138.32 | 1.3M |
| 2024-06-27 | 138.12 | $137.40 | 872286 |
| 2024-06-26 | 138.67 | $138.07 | 603110 |
| 2024-06-25 | 139.18 | $139.10 | 641555 |
| 2024-06-24 | 139.58 | $142.05 | 640500 |
| 2024-06-21 | 139.44 | $141.43 | 1.6M |
| 2024-06-20 | 139.43 | $141.42 | 806757 |
| 2024-06-18 | 139.44 | $139.34 | 777339 |
| 2024-06-17 | 139.91 | $139.90 | 975838 |
| 2024-06-14 | 140.36 | $136.70 | 1.2M |
| 2024-06-13 | 141.59 | $140.91 | 1.0M |
| 2024-06-12 | 142.14 | $142.79 | 598910 |
| 2024-06-11 | 142.40 | $142.04 | 767531 |
| 2024-06-10 | 142.89 | $142.47 | 813042 |
| 2024-06-07 | 143.38 | $145.19 | 916600 |
| 2024-06-06 | 143.40 | $144.61 | 818700 |
| 2024-06-05 | 143.57 | $142.99 | 696655 |
| 2024-06-04 | 144.12 | $144.77 | 860605 |
| 2024-06-03 | 144.41 | $144.11 | 812400 |
| 2024-05-31 | 144.91 | $144.14 | 1.5M |
| 2024-05-30 | 145.51 | $140.68 | 651649 |
| 2024-05-29 | 146.94 | $139.24 | 815241 |
| 2024-05-28 | 148.94 | $141.77 | 709605 |
| 2024-05-24 | 150.73 | $145.22 | 468616 |
| 2024-05-23 | 152.09 | $145.65 | 731119 |
| 2024-05-22 | 153.59 | $149.59 | 895122 |
| 2024-05-21 | 154.51 | $151.51 | 845200 |
| 2024-05-20 | 155.17 | $151.93 | 561800 |
| 2024-05-17 | 155.84 | $152.89 | 581812 |
| 2024-05-16 | 156.42 | $154.10 | 602327 |
| 2024-05-15 | 156.84 | $155.01 | 557504 |
| 2024-05-14 | 157.12 | $155.58 | 678800 |
| 2024-05-13 | 157.33 | $157.53 | 877000 |
| 2024-05-10 | 157.15 | $155.27 | 753500 |
| 2024-05-09 | 157.41 | $155.34 | 704339 |
| 2024-05-08 | 157.69 | $154.35 | 928733 |
| 2024-05-07 | 158.21 | $154.92 | 1.2M |
| 2024-05-06 | 158.69 | $156.69 | 913800 |
| 2024-05-03 | 158.86 | $157.41 | 670520 |
| 2024-05-02 | 158.89 | $156.32 | 752600 |
| 2024-05-01 | 159.14 | $156.77 | 838700 |
| 2024-04-30 | 159.32 | $157.21 | 1.6M |
| 2024-04-29 | 159.42 | $161.37 | 1.1M |
| 2024-04-26 | 158.64 | $159.93 | 1.0M |
| 2024-04-25 | 158.02 | $161.07 | 1.5M |
| 2024-04-24 | 157.04 | $161.80 | 1.2M |
| 2024-04-23 | 155.74 | $163.38 | 1.1M |
| 2024-04-22 | 153.89 | $163.09 | 1.4M |
| 2024-04-19 | 151.79 | $162.39 | 3.4M |
| 2024-04-18 | 149.50 | $160.23 | 3.9M |
| 2024-04-17 | 147.30 | $144.07 | 1.8M |
| 2024-04-16 | 148.16 | $144.55 | 1.1M |
| 2024-04-15 | 149.06 | $144.75 | 1.2M |
| 2024-04-12 | 150.07 | $145.38 | 924800 |
| 2024-04-11 | 151.11 | $146.11 | 884036 |
| 2024-04-10 | 152.17 | $148.28 | 738500 |
| 2024-04-09 | 152.93 | $150.49 | 610200 |
| 2024-04-08 | 153.35 | $150.41 | 582331 |
| 2024-04-05 | 153.84 | $149.99 | 613200 |
| 2024-04-04 | 154.50 | $148.85 | 806577 |
| 2024-04-03 | 155.49 | $153.12 | 703009 |
| 2024-04-02 | 155.73 | $153.79 | 847222 |
| 2024-04-01 | 155.85 | $154.28 | 733400 |
| 2024-03-28 | 155.87 | $154.93 | 954300 |
| 2024-03-27 | 155.74 | $155.19 | 754901 |
| 2024-03-26 | 155.52 | $152.53 | 946000 |
| 2024-03-25 | 155.80 | $153.61 | 844716 |
| 2024-03-22 | 155.89 | $155.88 | 588700 |
| 2024-03-21 | 155.49 | $157.38 | 624100 |
| 2024-03-20 | 154.69 | $155.31 | 895003 |
| 2024-03-19 | 154.18 | $155.07 | 804440 |
| 2024-03-18 | 153.62 | $153.47 | 988600 |
| 2024-03-15 | 153.28 | $153.66 | 1.7M |
| 2024-03-14 | 152.84 | $151.87 | 829240 |
| 2024-03-13 | 152.68 | $153.49 | 1.2M |
| 2024-03-12 | 152.14 | $154.01 | 870517 |
| 2024-03-11 | 151.39 | $152.45 | 1.3M |
| 2024-03-08 | 150.82 | $150.96 | 1.0M |
| 2024-03-07 | 150.46 | $150.82 | 1.1M |
| 2024-03-06 | 150.06 | $149.83 | 776001 |
| 2024-03-05 | 149.79 | $149.94 | 1.1M |
| 2024-03-04 | 149.43 | $149.97 | 820721 |
| 2024-03-01 | 148.99 | $149.21 | 1.1M |
| 2024-02-29 | 148.62 | $149.26 | 2.1M |
| 2024-02-28 | 148.17 | $151.75 | 1.2M |
| 2024-02-27 | 147.11 | $150.57 | 820800 |
| 2024-02-26 | 146.11 | $148.42 | 1.1M |
| 2024-02-23 | 145.39 | $147.88 | 1.3M |
| 2024-02-22 | 144.66 | $146.12 | 1.1M |
| 2024-02-21 | 144.17 | $144.46 | 1.4M |
| 2024-02-20 | 143.95 | $144.28 | 1.1M |
| 2024-02-16 | 143.72 | $142.93 | 1.2M |
| 2024-02-15 | 143.73 | $143.71 | 2.6M |
| 2024-02-14 | 143.58 | $144.04 | 1.5M |
| 2024-02-13 | 143.31 | $142.41 | 1.2M |
| 2024-02-12 | 143.34 | $145.14 | 1.1M |
| 2024-02-09 | 142.80 | $143.18 | 867127 |
| 2024-02-08 | 142.57 | $142.31 | 1.3M |
| 2024-02-07 | 142.48 | $142.78 | 963027 |
| 2024-02-06 | 142.26 | $141.32 | 846121 |
| 2024-02-05 | 142.32 | $140.14 | 880400 |
| 2024-02-02 | 142.62 | $142.38 | 945800 |
| 2024-02-01 | 142.49 | $142.67 | 804600 |
| 2024-01-31 | 142.27 | $140.23 | 1.2M |
| 2024-01-30 | 142.52 | $143.25 | 719800 |
| 2024-01-29 | 142.17 | $142.74 | 710600 |
| 2024-01-26 | 141.85 | $142.63 | 648600 |
| 2024-01-25 | 141.50 | $142.52 | 640825 |
| 2024-01-24 | 141.11 | $141.67 | 701416 |
| 2024-01-23 | 140.82 | $143.02 | 910348 |
| 2024-01-22 | 140.19 | $143.57 | 977200 |
| 2024-01-19 | 139.35 | $142.09 | 1.3M |
| 2024-01-18 | 138.67 | $139.45 | 760947 |
| 2024-01-17 | 138.43 | $137.98 | 734221 |
| 2024-01-16 | 138.47 | $139.80 | 988000 |
| 2024-01-12 | 138.12 | $138.80 | 699520 |
| 2024-01-11 | 137.93 | $138.43 | 904518 |
| 2024-01-10 | 137.78 | $137.67 | 787400 |
| 2024-01-09 | 137.76 | $137.20 | 912921 |
| 2024-01-08 | 137.84 | $138.46 | 866006 |
| 2024-01-05 | 137.67 | $136.62 | 818526 |
| 2024-01-04 | 137.85 | $136.16 | 984400 |
| 2024-01-03 | 138.15 | $136.15 | 1.1M |
| 2024-01-02 | 138.51 | $138.09 | 790600 |
| 2023-12-29 | 138.50 | $138.50 | 705830 |
| 2023-12-28 | 138.41 | $138.39 | 603000 |
| 2023-12-27 | 138.31 | $138.77 | 520000 |
| 2023-12-26 | 138.12 | $138.62 | 484400 |
| 2023-12-22 | 137.92 | $138.98 | 452413 |
| 2023-12-21 | 137.62 | $138.47 | 759400 |
| 2023-12-20 | 137.36 | $136.85 | 793214 |
| 2023-12-19 | 137.41 | $138.95 | 906207 |
| 2023-12-18 | 137.01 | $139.61 | 853900 |
| 2023-12-15 | 136.41 | $138.39 | 2.7M |
| 2023-12-14 | 135.97 | $139.87 | 1.3M |
| 2023-12-13 | 135.15 | $137.61 | 1.0M |
| 2023-12-12 | 134.67 | $135.63 | 711722 |
| 2023-12-11 | 134.53 | $135.60 | 1.1M |
| 2023-12-08 | 134.39 | $132.98 | 1.2M |
| 2023-12-07 | 134.77 | $134.28 | 1.0M |
| 2023-12-06 | 134.95 | $136.50 | 1.1M |
| 2023-12-05 | 134.70 | $134.03 | 1.3M |
| 2023-12-04 | 134.92 | $137.32 | 2.2M |
| 2023-12-01 | 134.50 | $134.70 | 1.4M |
| 2023-11-30 | 134.56 | $132.78 | 1.8M |
| 2023-11-29 | 135.05 | $133.86 | 786600 |
| 2023-11-28 | 135.38 | $134.36 | 935000 |
| 2023-11-27 | 135.67 | $135.06 | 984731 |
| 2023-11-24 | 135.87 | $137.40 | 407735 |
| 2023-11-22 | 135.60 | $137.77 | 879200 |
| 2023-11-21 | 135.22 | $137.47 | 648900 |
| 2023-11-20 | 134.84 | $137.35 | 709522 |
| 2023-11-17 | 134.44 | $137.41 | 1.5M |
| 2023-11-16 | 133.96 | $137.47 | 1.0M |
| 2023-11-15 | 133.41 | $137.87 | 792100 |
| 2023-11-14 | 132.69 | $138.26 | 952210 |
| 2023-11-13 | 131.79 | $135.39 | 767500 |
| 2023-11-10 | 131.37 | $136.16 | 735627 |
| 2023-11-09 | 130.73 | $135.04 | 874800 |
| 2023-11-08 | 130.25 | $134.46 | 1.0M |
| 2023-11-07 | 129.84 | $135.54 | 1.0M |
| 2023-11-06 | 129.16 | $133.68 | 940035 |
| 2023-11-03 | 128.79 | $134.02 | 842410 |
| 2023-11-02 | 128.32 | $130.69 | 1.3M |
| 2023-11-01 | 128.52 | $128.78 | 1.1M |
| 2023-10-31 | 129.18 | $128.86 | 2.2M |
| 2023-10-30 | 129.97 | $127.52 | 973119 |
| 2023-10-27 | 131.20 | $127.12 | 889248 |
| 2023-10-26 | 132.75 | $128.93 | 1.3M |
| 2023-10-25 | 134.20 | $128.43 | 974000 |
| 2023-10-24 | 136.02 | $128.79 | 1.4M |
| 2023-10-23 | 138.08 | $128.26 | 1.8M |
| 2023-10-20 | 140.61 | $128.63 | 1.9M |
| 2023-10-19 | 143.48 | $130.12 | 2.7M |
| 2023-10-18 | 146.51 | $148.73 | 910700 |
| 2023-10-17 | 146.11 | $150.21 | 813825 |
| 2023-10-16 | 145.34 | $149.69 | 986524 |
| 2023-10-13 | 144.57 | $147.04 | 769254 |
| 2023-10-12 | 144.24 | $147.28 | 1.1M |
| 2023-10-11 | 143.81 | $146.77 | 871434 |
| 2023-10-10 | 143.44 | $147.64 | 1.1M |
| 2023-10-09 | 142.83 | $146.69 | 1.2M |
| 2023-10-06 | 142.35 | $144.06 | 810421 |
| 2023-10-05 | 142.36 | $142.69 | 691713 |
| 2023-10-04 | 142.68 | $143.01 | 999200 |
| 2023-10-03 | 143.01 | $140.57 | 1.4M |
| 2023-10-02 | 143.92 | $145.18 | 1.3M |
| 2023-09-29 | 144.02 | $144.38 | 994022 |
| 2023-09-28 | 144.33 | $143.26 | 1.0M |
| 2023-09-27 | 144.94 | $142.31 | 1.1M |
| 2023-09-26 | 145.87 | $143.00 | 850278 |
| 2023-09-25 | 146.83 | $146.99 | 732900 |
| 2023-09-22 | 147.11 | $146.35 | 569800 |
| 2023-09-21 | 147.58 | $145.64 | 780544 |
| 2023-09-20 | 148.30 | $149.26 | 796300 |
| 2023-09-19 | 148.39 | $148.54 | 797048 |
| 2023-09-18 | 148.65 | $148.07 | 483500 |
| 2023-09-15 | 149.08 | $148.83 | 932525 |
| 2023-09-14 | 149.42 | $150.20 | 566300 |
| 2023-09-13 | 149.55 | $148.47 | 684768 |
| 2023-09-12 | 150.07 | $147.28 | 892603 |
| 2023-09-11 | 150.95 | $148.71 | 698100 |
| 2023-09-08 | 151.68 | $149.99 | 694037 |
| 2023-09-07 | 152.26 | $151.01 | 1.1M |
| 2023-09-06 | 152.74 | $151.78 | 824541 |
| 2023-09-05 | 153.14 | $152.34 | 892869 |
| 2023-09-01 | 153.50 | $155.08 | 575324 |
| 2023-08-31 | 153.34 | $153.73 | 996500 |
| 2023-08-30 | 153.46 | $155.73 | 517125 |
| 2023-08-29 | 153.18 | $155.00 | 780500 |
| 2023-08-28 | 153.02 | $153.46 | 549400 |
| 2023-08-25 | 153.18 | $153.04 | 666200 |
| 2023-08-24 | 153.46 | $152.54 | 544754 |
| 2023-08-23 | 153.90 | $154.36 | 630027 |
| 2023-08-22 | 154.04 | $153.12 | 542100 |
| 2023-08-21 | 154.48 | $153.88 | 776900 |
| 2023-08-18 | 154.84 | $154.87 | 646200 |
| 2023-08-17 | 155.07 | $154.31 | 565344 |
| 2023-08-16 | 155.45 | $156.45 | 898128 |
| 2023-08-15 | 155.46 | $154.78 | 862244 |
| 2023-08-14 | 155.84 | $157.14 | 1.1M |
| 2023-08-11 | 155.79 | $157.99 | 696512 |
| 2023-08-10 | 155.56 | $156.17 | 952632 |
| 2023-08-09 | 155.69 | $156.51 | 1.2M |
| 2023-08-08 | 155.79 | $155.37 | 1.0M |
| 2023-08-07 | 156.15 | $156.47 | 743400 |
| 2023-08-04 | 156.36 | $155.50 | 660834 |
| 2023-08-03 | 156.82 | $155.69 | 931349 |
| 2023-08-02 | 157.32 | $155.35 | 801001 |
| 2023-08-01 | 157.99 | $156.77 | 945312 |
| 2023-07-31 | 158.49 | $155.72 | 1.7M |
| 2023-07-28 | 159.29 | $156.33 | 669804 |
| 2023-07-27 | 160.10 | $155.81 | 1.1M |
| 2023-07-26 | 161.16 | $157.97 | 648410 |
| 2023-07-25 | 161.93 | $157.83 | 691902 |
| 2023-07-24 | 162.87 | $157.55 | 904300 |
| 2023-07-21 | 164.02 | $156.31 | 1.5M |
| 2023-07-20 | 165.61 | $155.17 | 2.3M |
| 2023-07-19 | 167.69 | $168.07 | 997573 |
| 2023-07-18 | 167.38 | $167.27 | 905000 |
| 2023-07-17 | 167.17 | $166.67 | 702737 |
| 2023-07-14 | 167.05 | $165.94 | 1.2M |
| 2023-07-13 | 167.05 | $164.77 | 999900 |
| 2023-07-12 | 167.28 | $169.75 | 755500 |
| 2023-07-11 | 166.49 | $168.74 | 673712 |
| 2023-07-10 | 165.77 | $166.88 | 708513 |
| 2023-07-07 | 165.32 | $165.42 | 926000 |
| 2023-07-06 | 165.09 | $165.07 | 892800 |
| 2023-07-05 | 164.88 | $166.97 | 796346 |
| 2023-07-03 | 164.24 | $167.99 | 631600 |
| 2023-06-30 | 163.26 | $169.23 | 823620 |
| 2023-06-29 | 161.86 | $166.06 | 543918 |
| 2023-06-28 | 160.90 | $165.14 | 776808 |
| 2023-06-27 | 159.98 | $164.95 | 925449 |
| 2023-06-26 | 158.95 | $162.65 | 890900 |
| 2023-06-23 | 158.25 | $159.67 | 1.3M |
| 2023-06-22 | 158.06 | $161.49 | 592309 |
| 2023-06-21 | 157.47 | $161.47 | 794800 |
| 2023-06-20 | 156.79 | $159.59 | 913124 |
| 2023-06-16 | 156.41 | $161.47 | 1.4M |
| 2023-06-15 | 155.59 | $161.65 | 794347 |
| 2023-06-14 | 154.61 | $158.72 | 716910 |
| 2023-06-13 | 154.11 | $159.13 | 879700 |
| 2023-06-12 | 153.47 | $158.13 | 994821 |
| 2023-06-09 | 152.95 | $155.82 | 849512 |
| 2023-06-08 | 152.86 | $154.15 | 752106 |
| 2023-06-07 | 153.14 | $153.36 | 922601 |
| 2023-06-06 | 153.66 | $152.30 | 643628 |
| 2023-06-05 | 154.52 | $152.00 | 871482 |
| 2023-06-02 | 155.60 | $153.35 | 1.0M |
| 2023-06-01 | 156.59 | $149.22 | 1.3M |
| 2023-05-31 | 158.65 | $148.93 | 2.6M |
| 2023-05-30 | 161.11 | $157.70 | 931513 |
| 2023-05-26 | 162.13 | $157.21 | 758903 |
| 2023-05-25 | 163.44 | $158.55 | 676427 |
| 2023-05-24 | 164.69 | $158.32 | 552839 |
| 2023-05-23 | 166.19 | $160.47 | 600041 |
| 2023-05-22 | 167.49 | $163.17 | 763947 |
| 2023-05-19 | 168.43 | $164.77 | 689100 |
| 2023-05-18 | 169.18 | $164.78 | 621000 |
| 2023-05-17 | 170.05 | $166.36 | 617143 |
| 2023-05-16 | 170.72 | $165.56 | 720900 |
| 2023-05-15 | 171.66 | $168.42 | 749800 |
| 2023-05-12 | 172.13 | $170.65 | 510842 |
| 2023-05-11 | 172.20 | $171.64 | 695103 |
| 2023-05-10 | 172.06 | $173.69 | 682827 |
| 2023-05-09 | 171.46 | $173.22 | 682300 |
| 2023-05-08 | 170.84 | $172.61 | 1.0M |
| 2023-05-05 | 170.24 | $173.73 | 821542 |
| 2023-05-04 | 169.29 | $171.31 | 1.8M |
| 2023-05-03 | 168.70 | $171.98 | 1.4M |
| 2023-05-02 | 167.86 | $170.96 | 1.8M |
| 2023-05-01 | 167.10 | $170.92 | 965233 |
| 2023-04-28 | 166.22 | $168.31 | 766500 |
| 2023-04-27 | 165.75 | $167.61 | 983200 |
| 2023-04-26 | 165.35 | $163.42 | 663800 |
| 2023-04-25 | 165.76 | $165.14 | 703200 |
| 2023-04-24 | 165.88 | $167.20 | 653107 |
| 2023-04-21 | 165.59 | $166.52 | 934300 |
| 2023-04-20 | 165.39 | $168.62 | 1.3M |
| 2023-04-19 | 164.71 | $166.50 | 1.0M |
| 2023-04-18 | 164.38 | $166.47 | 902400 |
| 2023-04-17 | 164.00 | $166.30 | 1.2M |
| 2023-04-14 | 163.60 | $165.07 | 1.0M |
| 2023-04-13 | 163.40 | $164.23 | 910924 |
| 2023-04-12 | 163.36 | $166.62 | 730218 |
| 2023-04-11 | 162.81 | $165.37 | 675807 |
| 2023-04-10 | 162.44 | $164.78 | 719200 |
| 2023-04-06 | 162.15 | $162.28 | 859806 |
| 2023-04-05 | 162.35 | $162.16 | 745003 |
| 2023-04-04 | 162.62 | $164.84 | 721700 |
| 2023-04-03 | 162.38 | $168.28 | 837248 |
| 2023-03-31 | 161.38 | $167.31 | 799099 |
| 2023-03-30 | 160.45 | $164.37 | 1.0M |
| 2023-03-29 | 160.01 | $162.54 | 1.0M |
| 2023-03-28 | 159.90 | $161.34 | 987642 |
| 2023-03-27 | 160.05 | $159.03 | 1.2M |
| 2023-03-24 | 160.74 | $156.88 | 1.6M |
| 2023-03-23 | 162.01 | $154.29 | 1.9M |
| 2023-03-22 | 164.05 | $162.63 | 1.3M |
| 2023-03-21 | 164.68 | $165.92 | 1.2M |
| 2023-03-20 | 164.73 | $164.75 | 1.2M |
| 2023-03-17 | 165.06 | $162.07 | 6.6M |
| 2023-03-16 | 166.01 | $164.66 | 1.5M |
| 2023-03-15 | 166.59 | $163.13 | 1.5M |
| 2023-03-14 | 167.60 | $163.80 | 1.7M |
| 2023-03-13 | 168.65 | $162.50 | 1.5M |
| 2023-03-10 | 170.14 | $162.99 | 1.0M |
| 2023-03-09 | 171.77 | $165.20 | 808100 |
| 2023-03-08 | 173.21 | $168.72 | 841542 |
| 2023-03-07 | 174.14 | $170.23 | 839815 |
| 2023-03-06 | 174.89 | $173.61 | 1.4M |
| 2023-03-03 | 175.04 | $171.80 | 1.3M |
| 2023-03-02 | 175.60 | $170.93 | 2.6M |
| 2023-03-01 | 176.41 | $170.31 | 1.8M |
| 2023-02-28 | 177.48 | $176.86 | 1.7M |
| 2023-02-27 | 177.33 | $178.34 | 1.3M |
| 2023-02-24 | 176.83 | $178.82 | 1.1M |
| 2023-02-23 | 176.13 | $179.76 | 1.5M |
| 2023-02-22 | 175.11 | $173.91 | 988313 |
| 2023-02-21 | 175.15 | $174.34 | 1.1M |
| 2023-02-17 | 175.09 | $180.14 | 850003 |
| 2023-02-16 | 173.78 | $179.15 | 832000 |
| 2023-02-15 | 172.47 | $179.68 | 932200 |
| 2023-02-14 | 170.83 | $176.61 | 912545 |
| 2023-02-13 | 169.57 | $175.79 | 1.2M |
| 2023-02-10 | 168.28 | $173.04 | 940400 |
| 2023-02-09 | 167.37 | $169.25 | 864726 |
| 2023-02-08 | 167.11 | $169.46 | 975100 |
| 2023-02-07 | 166.78 | $168.97 | 642509 |
| 2023-02-06 | 166.51 | $169.18 | 1.4M |
| 2023-02-03 | 166.16 | $168.29 | 847930 |
| 2023-02-02 | 165.95 | $170.75 | 1.2M |
| 2023-02-01 | 165.21 | $168.57 | 857800 |
| 2023-01-31 | 164.82 | $167.82 | 938810 |
| 2023-01-30 | 164.54 | $166.61 | 662000 |
| 2023-01-27 | 164.50 | $165.94 | 832900 |
| 2023-01-26 | 164.61 | $167.99 | 722900 |
| 2023-01-25 | 164.33 | $166.47 | 653216 |
| 2023-01-24 | 164.34 | $165.44 | 816200 |
| 2023-01-23 | 164.60 | $162.70 | 768748 |
| 2023-01-20 | 165.50 | $161.74 | 1.3M |
| 2023-01-19 | 166.78 | $161.37 | 1.0M |
| 2023-01-18 | 168.35 | $166.20 | 834714 |
| 2023-01-17 | 169.19 | $168.54 | 798000 |
| 2023-01-13 | 169.68 | $169.56 | 1.1M |
| 2023-01-12 | 170.05 | $168.95 | 1.0M |
| 2023-01-11 | 170.63 | $169.16 | 1.2M |
| 2023-01-10 | 171.28 | $169.75 | 917800 |
| 2023-01-09 | 171.92 | $170.41 | 874142 |
| 2023-01-06 | 172.54 | $170.84 | 1.0M |
| 2023-01-05 | 173.18 | $168.57 | 995744 |
| 2023-01-04 | 174.41 | $171.94 | 1.1M |
| 2023-01-03 | 175.15 | $169.81 | 1.9M |
| 2022-12-30 | 176.46 | $173.51 | 680809 |
| 2022-12-29 | 177.21 | $175.24 | 454700 |
| 2022-12-28 | 177.72 | $175.19 | 428500 |
| 2022-12-27 | 178.33 | $177.29 | 545400 |
| 2022-12-23 | 178.59 | $176.57 | 385217 |
| 2022-12-22 | 179.06 | $174.99 | 615621 |
| 2022-12-21 | 179.92 | $177.96 | 494308 |
| 2022-12-20 | 180.30 | $175.63 | 712146 |
| 2022-12-19 | 181.23 | $175.87 | 604854 |
| 2022-12-16 | 182.26 | $176.81 | 1.7M |
| 2022-12-15 | 183.24 | $178.76 | 893800 |
| 2022-12-14 | 183.95 | $179.08 | 851300 |
| 2022-12-13 | 184.70 | $178.05 | 1.4M |
| 2022-12-12 | 185.77 | $182.02 | 1.1M |
| 2022-12-09 | 186.16 | $182.26 | 910400 |
| 2022-12-08 | 186.54 | $185.63 | 971849 |
| 2022-12-07 | 186.24 | $182.86 | 800109 |
| 2022-12-06 | 186.45 | $182.66 | 951900 |
| 2022-12-05 | 186.72 | $184.92 | 980822 |
| 2022-12-02 | 186.52 | $187.28 | 864500 |
| 2022-12-01 | 185.76 | $184.90 | 841900 |
| 2022-11-30 | 185.35 | $183.33 | 1.7M |
| 2022-11-29 | 185.17 | $180.55 | 1.2M |
| 2022-11-28 | 185.53 | $183.23 | 828010 |
| 2022-11-25 | 185.34 | $186.10 | 404400 |
| 2022-11-23 | 184.48 | $183.92 | 575513 |
| 2022-11-22 | 183.91 | $183.99 | 722317 |
| 2022-11-21 | 183.19 | $182.29 | 621000 |
| 2022-11-18 | 182.69 | $180.68 | 786000 |
| 2022-11-17 | 182.41 | $179.40 | 884297 |
| 2022-11-16 | 182.31 | $179.90 | 937419 |
| 2022-11-15 | 182.06 | $181.43 | 921216 |
| 2022-11-14 | 181.41 | $179.77 | 884637 |
| 2022-11-11 | 180.96 | $177.96 | 1.2M |
| 2022-11-10 | 180.78 | $182.20 | 1.1M |
| 2022-11-09 | 179.63 | $178.38 | 978120 |
| 2022-11-08 | 179.07 | $180.57 | 692809 |
| 2022-11-07 | 177.91 | $180.02 | 680650 |
| 2022-11-04 | 176.64 | $178.20 | 599646 |
| 2022-11-03 | 175.51 | $177.05 | 802213 |
| 2022-11-02 | 174.39 | $175.07 | 1.1M |
| 2022-11-01 | 173.48 | $179.25 | 822500 |
| 2022-10-31 | 171.51 | $177.86 | 1.8M |
| 2022-10-28 | 169.47 | $178.86 | 864200 |
| 2022-10-27 | 166.87 | $174.98 | 1.0M |
| 2022-10-26 | 164.64 | $171.28 | 995169 |
| 2022-10-25 | 162.80 | $171.65 | 1.4M |
| 2022-10-24 | 160.58 | $170.55 | 1.3M |
| 2022-10-21 | 158.22 | $162.35 | 998626 |
| 2022-10-20 | 157.20 | $157.87 | 1.4M |
| 2022-10-19 | 156.95 | $158.97 | 868348 |
| 2022-10-18 | 156.43 | $160.63 | 854572 |
| 2022-10-17 | 155.47 | $158.24 | 845600 |
| 2022-10-14 | 154.86 | $154.49 | 907242 |
| 2022-10-13 | 154.94 | $156.54 | 714032 |
| 2022-10-12 | 154.60 | $154.92 | 653030 |
| 2022-10-11 | 154.54 | $156.78 | 1.2M |
| 2022-10-10 | 154.09 | $154.50 | 560719 |
| 2022-10-07 | 154.05 | $153.87 | 679100 |
| 2022-10-06 | 154.13 | $156.83 | 604421 |
| 2022-10-05 | 153.61 | $157.51 | 771549 |
| 2022-10-04 | 152.87 | $156.47 | 784200 |
| 2022-10-03 | 152.23 | $152.91 | 804800 |
| 2022-09-30 | 152.24 | $149.32 | 905029 |
| 2022-09-29 | 153.03 | $149.70 | 861917 |
| 2022-09-28 | 153.86 | $152.67 | 828100 |
| 2022-09-27 | 154.21 | $148.64 | 744600 |
| 2022-09-26 | 155.46 | $149.13 | 972000 |
| 2022-09-23 | 156.82 | $151.04 | 920800 |
| 2022-09-22 | 157.99 | $154.32 | 810400 |
| 2022-09-21 | 158.65 | $155.60 | 675874 |
| 2022-09-20 | 159.14 | $157.15 | 720207 |
| 2022-09-19 | 159.37 | $158.53 | 1.0M |
| 2022-09-16 | 159.34 | $154.68 | 2.1M |
| 2022-09-15 | 160.11 | $154.41 | 1.0M |
| 2022-09-14 | 161.04 | $156.29 | 898250 |
| 2022-09-13 | 161.70 | $157.94 | 1.1M |
| 2022-09-12 | 162.11 | $163.15 | 925202 |
| 2022-09-09 | 161.47 | $162.80 | 971500 |
| 2022-09-08 | 160.77 | $161.94 | 1.3M |
| 2022-09-07 | 160.12 | $161.95 | 1.6M |
| 2022-09-06 | 159.35 | $157.39 | 1.1M |
| 2022-09-02 | 159.40 | $157.25 | 1.5M |
| 2022-09-01 | 159.46 | $156.78 | 822502 |
| 2022-08-31 | 159.61 | $156.01 | 937701 |
| 2022-08-30 | 159.93 | $156.21 | 910610 |
| 2022-08-29 | 160.23 | $157.15 | 717331 |
| 2022-08-26 | 160.36 | $156.42 | 716400 |
| 2022-08-25 | 160.63 | $159.72 | 694000 |
| 2022-08-24 | 160.22 | $157.27 | 722829 |
| 2022-08-23 | 160.23 | $157.74 | 641400 |
| 2022-08-22 | 160.10 | $156.95 | 866027 |
| 2022-08-19 | 160.10 | $159.85 | 1.8M |
| 2022-08-18 | 159.44 | $159.97 | 610900 |
| 2022-08-17 | 158.62 | $160.59 | 648400 |
| 2022-08-16 | 157.51 | $159.15 | 662700 |
| 2022-08-15 | 156.48 | $158.48 | 530400 |
| 2022-08-12 | 155.39 | $158.10 | 552000 |
| 2022-08-11 | 154.18 | $156.61 | 1.0M |
| 2022-08-10 | 153.06 | $154.96 | 803842 |
| 2022-08-09 | 152.08 | $152.07 | 925226 |
| 2022-08-08 | 151.52 | $151.90 | 616400 |
| 2022-08-05 | 150.87 | $150.98 | 684400 |
| 2022-08-04 | 150.29 | $149.93 | 847600 |
| 2022-08-03 | 149.81 | $151.03 | 728900 |
| 2022-08-02 | 148.99 | $150.76 | 843800 |
| 2022-08-01 | 148.07 | $152.93 | 960800 |
| 2022-07-29 | 146.52 | $152.87 | 2.1M |
| 2022-07-28 | 144.70 | $149.61 | 1.1M |
| 2022-07-27 | 143.27 | $146.37 | 1.1M |
| 2022-07-26 | 142.26 | $142.73 | 901750 |
| 2022-07-25 | 141.85 | $144.53 | 737614 |
| 2022-07-22 | 140.98 | $144.49 | 1.0M |
| 2022-07-21 | 139.95 | $142.55 | 650500 |
| 2022-07-20 | 139.17 | $142.52 | 610200 |
| 2022-07-19 | 138.25 | $141.79 | 716600 |
| 2022-07-18 | 137.33 | $138.13 | 830800 |
| 2022-07-15 | 137.02 | $138.54 | 579006 |
| 2022-07-14 | 136.57 | $136.69 | 638791 |
| 2022-07-13 | 136.44 | $137.30 | 871108 |
| 2022-07-12 | 136.15 | $136.95 | 754242 |
| 2022-07-11 | 135.88 | $137.61 | 562409 |
| 2022-07-08 | 135.42 | $137.14 | 567600 |
| 2022-07-07 | 134.99 | $137.97 | 773839 |
| 2022-07-06 | 134.31 | $135.30 | 842000 |
| 2022-07-05 | 134.08 | $135.24 | 684732 |
| 2022-07-01 | 133.83 | $133.35 | 1.0M |
| 2022-06-30 | 133.93 | $133.00 | 845501 |
| 2022-06-29 | 134.12 | $133.51 | 681827 |
| 2022-06-28 | 134.24 | $135.45 | 649900 |
| 2022-06-27 | 133.97 | $137.14 | 571300 |
| 2022-06-24 | 133.30 | $136.75 | 1.2M |
| 2022-06-23 | 132.60 | $133.29 | 627652 |
| 2022-06-22 | 132.53 | $131.62 | 741036 |
| 2022-06-21 | 132.79 | $130.81 | 818100 |
| 2022-06-17 | 133.28 | $127.22 | 1.7M |
| 2022-06-16 | 134.59 | $128.31 | 832328 |
| 2022-06-15 | 135.89 | $132.42 | 772400 |
| 2022-06-14 | 136.53 | $132.44 | 881945 |
| 2022-06-13 | 137.26 | $131.61 | 920011 |
| 2022-06-10 | 138.28 | $135.93 | 838032 |
| 2022-06-09 | 138.53 | $139.59 | 809300 |
| 2022-06-08 | 138.05 | $139.46 | 457900 |
| 2022-06-07 | 137.50 | $140.81 | 660534 |
| 2022-06-06 | 136.56 | $139.66 | 721109 |
| 2022-06-03 | 135.71 | $135.95 | 494400 |
| 2022-06-02 | 135.49 | $136.78 | 562934 |
| 2022-06-01 | 135.05 | $135.82 | 621324 |
| 2022-05-31 | 134.74 | $136.73 | 1.3M |
| 2022-05-27 | 134.18 | $139.18 | 630817 |
| 2022-05-26 | 133.01 | $136.04 | 635718 |
| 2022-05-25 | 132.31 | $133.17 | 1.1M |
| 2022-05-24 | 132.10 | $130.93 | 788600 |
| 2022-05-23 | 132.32 | $129.64 | 1.1M |
| 2022-05-20 | 132.85 | $128.54 | 999000 |
| 2022-05-19 | 133.70 | $132.00 | 956639 |
| 2022-05-18 | 133.95 | $131.48 | 912366 |
| 2022-05-17 | 134.34 | $137.61 | 709012 |
| 2022-05-16 | 133.49 | $136.27 | 627116 |
| 2022-05-13 | 132.78 | $134.78 | 628000 |
| 2022-05-12 | 132.27 | $132.70 | 832625 |
| 2022-05-11 | 132.11 | $129.26 | 648100 |
| 2022-05-10 | 132.65 | $130.95 | 823600 |
| 2022-05-09 | 132.91 | $131.94 | 714214 |
| 2022-05-06 | 133.01 | $130.79 | 747500 |
| 2022-05-05 | 133.35 | $130.30 | 775100 |
| 2022-05-04 | 133.84 | $135.18 | 779900 |
| 2022-05-03 | 133.38 | $131.77 | 749125 |
| 2022-05-02 | 133.54 | $130.49 | 744503 |
| 2022-04-29 | 134.00 | $130.05 | 1.3M |
| 2022-04-28 | 134.61 | $133.19 | 816137 |
| 2022-04-27 | 134.65 | $133.93 | 696226 |
| 2022-04-26 | 134.52 | $133.94 | 677569 |
| 2022-04-25 | 134.36 | $134.16 | 790833 |
| 2022-04-22 | 134.11 | $133.64 | 890600 |
| 2022-04-21 | 133.91 | $138.13 | 994506 |
| 2022-04-20 | 132.72 | $137.67 | 779278 |
| 2022-04-19 | 131.42 | $133.82 | 558700 |
| 2022-04-18 | 130.72 | $131.14 | 481315 |
| 2022-04-14 | 130.46 | $130.94 | 444400 |
| 2022-04-13 | 130.19 | $131.52 | 568644 |
| 2022-04-12 | 129.74 | $131.69 | 567446 |
| 2022-04-11 | 129.18 | $130.66 | 460700 |
| 2022-04-08 | 128.75 | $132.02 | 992250 |
| 2022-04-07 | 127.95 | $129.20 | 595217 |
| 2022-04-06 | 127.61 | $127.61 | 718215 |
| 2022-04-05 | 127.55 | $126.90 | 854927 |
| 2022-04-04 | 127.63 | $129.28 | 1.4M |
| 2022-04-01 | 127.21 | $125.93 | 687900 |
| 2022-03-31 | 127.43 | $126.02 | 911809 |
| 2022-03-30 | 127.67 | $128.83 | 586524 |
| 2022-03-29 | 127.34 | $130.28 | 542819 |
| 2022-03-28 | 126.66 | $127.64 | 540000 |
| 2022-03-25 | 126.42 | $128.54 | 433800 |
| 2022-03-24 | 125.95 | $128.09 | 524356 |
| 2022-03-23 | 125.50 | $127.49 | 663136 |
| 2022-03-22 | 125.11 | $128.16 | 546941 |
| 2022-03-21 | 124.51 | $128.28 | 1.1M |
| 2022-03-18 | 123.80 | $129.00 | 1.8M |
| 2022-03-17 | 122.82 | $128.05 | 1.1M |
| 2022-03-16 | 121.90 | $128.07 | 1.1M |
| 2022-03-15 | 120.84 | $124.53 | 727900 |
| 2022-03-14 | 120.37 | $122.10 | 761600 |
| 2022-03-11 | 120.36 | $121.69 | 626200 |
| 2022-03-10 | 120.44 | $122.76 | 959162 |
| 2022-03-09 | 120.34 | $121.51 | 666041 |
| 2022-03-08 | 120.49 | $119.76 | 895900 |
| 2022-03-07 | 121.07 | $118.59 | 1.2M |
| 2022-03-04 | 122.00 | $122.59 | 838500 |
| 2022-03-03 | 122.26 | $123.83 | 677000 |
| 2022-03-02 | 122.32 | $124.92 | 939907 |
| 2022-03-01 | 122.19 | $120.27 | 766900 |
| 2022-02-28 | 123.03 | $122.16 | 922747 |
| 2022-02-25 | 123.62 | $123.46 | 618700 |
| 2022-02-24 | 124.06 | $120.86 | 962944 |
| 2022-02-23 | 125.14 | $118.84 | 1.2M |
| 2022-02-22 | 126.84 | $123.59 | 915300 |
| 2022-02-18 | 127.82 | $126.86 | 930521 |
| 2022-02-17 | 128.29 | $127.61 | 903000 |
| 2022-02-16 | 128.68 | $129.96 | 698649 |
| 2022-02-15 | 128.66 | $129.01 | 619200 |
| 2022-02-14 | 128.84 | $127.06 | 795841 |
| 2022-02-11 | 129.48 | $126.69 | 503509 |
| 2022-02-10 | 130.31 | $127.39 | 743300 |
| 2022-02-09 | 131.14 | $132.10 | 425477 |
| 2022-02-08 | 131.12 | $130.12 | 477026 |
| 2022-02-07 | 131.52 | $128.21 | 558929 |
| 2022-02-04 | 132.39 | $129.82 | 507800 |
| 2022-02-03 | 133.07 | $132.76 | 439532 |
| 2022-02-02 | 133.26 | $135.24 | 615000 |
| 2022-02-01 | 132.95 | $134.28 | 574200 |
| 2022-01-31 | 132.80 | $133.23 | 1.2M |
| 2022-01-28 | 132.86 | $130.33 | 625200 |
| 2022-01-27 | 133.54 | $129.89 | 587628 |
| 2022-01-26 | 134.44 | $132.03 | 956900 |
| 2022-01-25 | 135.03 | $131.66 | 745041 |
| 2022-01-24 | 135.79 | $134.98 | 915449 |
| 2022-01-21 | 135.98 | $130.58 | 555400 |
| 2022-01-20 | 137.13 | $131.50 | 567000 |
| 2022-01-19 | 138.27 | $134.35 | 542500 |
| 2022-01-18 | 138.98 | $136.57 | 639500 |
| 2022-01-14 | 139.33 | $138.11 | 498637 |
| 2022-01-13 | 139.41 | $139.00 | 483925 |
| 2022-01-12 | 139.30 | $138.89 | 608118 |
| 2022-01-11 | 139.19 | $137.41 | 563227 |
| 2022-01-10 | 139.36 | $138.04 | 597901 |
| 2022-01-07 | 139.41 | $138.94 | 450400 |
| 2022-01-06 | 139.27 | $140.30 | 475128 |
| 2022-01-05 | 138.81 | $138.94 | 687500 |
| 2022-01-04 | 138.55 | $140.34 | 590316 |
| 2022-01-03 | 137.94 | $137.93 | 417828 |
| 2021-12-31 | 137.73 | $140.20 | 556400 |
| 2021-12-30 | 137.00 | $139.38 | 350600 |
| 2021-12-29 | 136.32 | $139.60 | 303300 |
| 2021-12-28 | 135.47 | $138.05 | 360700 |
| 2021-12-27 | 134.80 | $137.71 | 312514 |
| 2021-12-23 | 134.10 | $135.37 | 307500 |
| 2021-12-22 | 133.77 | $135.25 | 471500 |
| 2021-12-21 | 133.41 | $134.35 | 730002 |
| 2021-12-20 | 133.19 | $131.36 | 551540 |
| 2021-12-17 | 133.55 | $133.25 | 1.9M |
| 2021-12-16 | 133.58 | $136.01 | 789722 |
| 2021-12-15 | 133.02 | $133.02 | 703100 |
| 2021-12-14 | 133.01 | $131.90 | 464020 |
| 2021-12-13 | 133.22 | $132.51 | 502210 |
| 2021-12-10 | 133.35 | $134.83 | 433300 |
| 2021-12-09 | 133.00 | $134.18 | 533634 |
| 2021-12-08 | 132.73 | $133.97 | 758036 |
| 2021-12-07 | 132.46 | $133.79 | 1.0M |
| 2021-12-06 | 132.19 | $131.96 | 656004 |
| 2021-12-03 | 132.26 | $129.18 | 534934 |
| 2021-12-02 | 132.93 | $129.87 | 979800 |
| 2021-12-01 | 133.56 | $126.38 | 734402 |
| 2021-11-30 | 135.02 | $127.74 | 1.7M |
| 2021-11-29 | 136.43 | $132.91 | 831923 |
| 2021-11-26 | 136.96 | $132.38 | 353914 |
| 2021-11-24 | 137.68 | $136.36 | 373200 |
| 2021-11-23 | 137.66 | $137.86 | 645400 |
| 2021-11-22 | 137.30 | $136.86 | 608424 |
| 2021-11-19 | 137.08 | $135.24 | 747800 |
| 2021-11-18 | 137.15 | $136.03 | 845900 |
| 2021-11-17 | 137.05 | $136.74 | 421300 |
| 2021-11-16 | 136.77 | $136.85 | 437720 |
| 2021-11-15 | 136.40 | $137.01 | 544834 |
| 2021-11-12 | 135.92 | $135.92 | 300007 |
| 2021-11-11 | 135.58 | $135.12 | 352700 |
| 2021-11-10 | 135.33 | $134.19 | 413342 |
| 2021-11-09 | 135.22 | $134.73 | 460920 |
| 2021-11-08 | 134.96 | $135.12 | 400033 |
| 2021-11-05 | 134.56 | $136.36 | 525900 |
| 2021-11-04 | 133.81 | $133.74 | 608800 |
| 2021-11-03 | 133.48 | $134.21 | 400408 |
| 2021-11-02 | 132.98 | $133.92 | 498400 |
| 2021-11-01 | 132.45 | $131.73 | 498800 |
| 2021-10-29 | 132.27 | $131.11 | 777701 |
| 2021-10-28 | 132.18 | $131.64 | 527828 |
| 2021-10-27 | 131.94 | $132.43 | 526035 |
| 2021-10-26 | 131.48 | $134.56 | 711601 |
| 2021-10-25 | 130.49 | $133.54 | 773123 |
| 2021-10-22 | 129.53 | $133.03 | 807700 |
| 2021-10-21 | 128.51 | $134.51 | 1.2M |
| 2021-10-20 | 127.00 | $129.65 | 608794 |
| 2021-10-19 | 126.27 | $127.79 | 398505 |
| 2021-10-18 | 125.80 | $126.78 | 425100 |
| 2021-10-15 | 125.47 | $127.19 | 358400 |
| 2021-10-14 | 124.98 | $127.34 | 419143 |
| 2021-10-13 | 124.39 | $124.17 | 462125 |
| 2021-10-12 | 124.36 | $125.14 | 386800 |
| 2021-10-11 | 124.12 | $126.18 | 371824 |
| 2021-10-08 | 123.62 | $126.04 | 329400 |
| 2021-10-07 | 123.07 | $125.39 | 518907 |
| 2021-10-06 | 122.56 | $123.17 | 506823 |
| 2021-10-05 | 122.44 | $123.68 | 623700 |
| 2021-10-04 | 122.19 | $122.37 | 585300 |
| 2021-10-01 | 122.18 | $121.82 | 494623 |
| 2021-09-30 | 122.29 | $121.23 | 728102 |
| 2021-09-29 | 122.54 | $124.16 | 336700 |
| 2021-09-28 | 122.21 | $123.20 | 404800 |
| 2021-09-27 | 122.03 | $124.65 | 472720 |
| 2021-09-24 | 121.52 | $123.02 | 359700 |
| 2021-09-23 | 121.28 | $123.40 | 557137 |
| 2021-09-22 | 120.93 | $122.34 | 480100 |
| 2021-09-21 | 120.74 | $121.11 | 476607 |
| 2021-09-20 | 120.79 | $120.53 | 593300 |
| 2021-09-17 | 120.98 | $122.00 | 1.0M |
| 2021-09-16 | 120.89 | $124.19 | 651830 |
| 2021-09-15 | 120.34 | $124.15 | 1.1M |
| 2021-09-14 | 119.72 | $120.00 | 740919 |
| 2021-09-13 | 119.88 | $119.21 | 614100 |
| 2021-09-10 | 120.24 | $118.38 | 807905 |
| 2021-09-09 | 120.85 | $119.19 | 723741 |
| 2021-09-08 | 121.39 | $119.82 | 504700 |
| 2021-09-07 | 121.90 | $120.12 | 442433 |
| 2021-09-03 | 122.43 | $122.18 | 432100 |
| 2021-09-02 | 122.62 | $122.49 | 527332 |
| 2021-09-01 | 122.78 | $122.96 | 591000 |
| 2021-08-31 | 122.88 | $122.19 | 786304 |
| 2021-08-30 | 123.17 | $123.64 | 268400 |
| 2021-08-27 | 123.20 | $123.66 | 409762 |
| 2021-08-26 | 123.23 | $122.72 | 333925 |
| 2021-08-25 | 123.48 | $124.74 | 548500 |
| 2021-08-24 | 123.35 | $123.23 | 558135 |
| 2021-08-23 | 123.52 | $122.53 | 357500 |
| 2021-08-20 | 123.88 | $123.82 | 439716 |
| 2021-08-19 | 124.03 | $122.50 | 435800 |
| 2021-08-18 | 124.48 | $123.48 | 559500 |
| 2021-08-17 | 124.81 | $123.67 | 437700 |
| 2021-08-16 | 125.16 | $125.93 | 461021 |
| 2021-08-13 | 125.10 | $124.64 | 433800 |
| 2021-08-12 | 125.29 | $125.27 | 330213 |
| 2021-08-11 | 125.40 | $125.74 | 376400 |
| 2021-08-10 | 125.42 | $124.77 | 406600 |
| 2021-08-09 | 125.66 | $123.97 | 438817 |
| 2021-08-06 | 126.11 | $124.28 | 550600 |
| 2021-08-05 | 126.57 | $124.19 | 518237 |
| 2021-08-04 | 127.13 | $124.89 | 454384 |
| 2021-08-03 | 127.63 | $128.16 | 613812 |
| 2021-08-02 | 127.52 | $126.46 | 627229 |
| 2021-07-30 | 127.76 | $126.92 | 1.8M |
| 2021-07-29 | 127.93 | $127.92 | 741071 |
| 2021-07-28 | 127.92 | $126.05 | 642700 |
| 2021-07-27 | 128.31 | $128.88 | 571633 |
| 2021-07-26 | 128.15 | $128.71 | 694746 |
| 2021-07-23 | 128.01 | $129.09 | 648307 |
| 2021-07-22 | 127.76 | $126.37 | 966556 |
| 2021-07-21 | 128.05 | $129.17 | 667932 |
| 2021-07-20 | 127.79 | $128.33 | 751925 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
128.12
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.01
Average
138.00
Maximum
186.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.12 | $124.82 | 1.6M |
| 2026-07-16 | 128.09 | $125.66 | 1.7M |
| 2026-07-15 | 127.71 | $121.00 | 2.5M |
| 2026-07-14 | 128.61 | $122.16 | 1.7M |
| 2026-07-13 | 129.23 | $123.52 | 1.4M |
| 2026-07-10 | 129.44 | $125.62 | 2.5M |
| 2026-07-09 | 128.89 | $124.27 | 1.9M |
| 2026-07-08 | 128.52 | $124.73 | 1.8M |
| 2026-07-07 | 127.78 | $128.67 | 2.1M |
| 2026-07-06 | 125.50 | $128.66 | 3.5M |
| 2026-07-02 | 122.58 | $132.57 | 5.1M |
| 2026-07-01 | 117.67 | $117.40 | 1.4M |
| 2026-06-30 | 116.39 | $117.98 | 1.4M |
| 2026-06-29 | 114.56 | $117.18 | 1.7M |
| 2026-06-26 | 112.50 | $116.02 | 2.8M |
| 2026-06-25 | 110.28 | $112.99 | 1.4M |
| 2026-06-24 | 108.48 | $110.73 | 1.3M |
| 2026-06-23 | 106.94 | $106.47 | 1.6M |
| 2026-06-22 | 106.37 | $105.11 | 2.1M |
| 2026-06-18 | 106.06 | $108.70 | 3.7M |
| 2026-06-17 | 104.51 | $106.12 | 3.3M |
| 2026-06-16 | 103.40 | $107.27 | 2.0M |
| 2026-06-15 | 101.66 | $104.64 | 2.2M |
| 2026-06-12 | 100.36 | $103.75 | 1.5M |
| 2026-06-11 | 99.04 | $102.26 | 1.9M |
| 2026-06-10 | 97.91 | $98.43 | 1.0M |
| 2026-06-09 | 97.75 | $99.41 | 1.1M |
| 2026-06-08 | 97.27 | $97.07 | 1.4M |
| 2026-06-05 | 97.43 | $98.15 | 1.4M |
| 2026-06-04 | 97.30 | $98.63 | 1.5M |
| 2026-06-03 | 97.02 | $98.28 | 1.3M |
| 2026-06-02 | 96.80 | $99.35 | 1.3M |
| 2026-06-01 | 96.23 | $97.26 | 1.9M |
| 2026-05-29 | 96.23 | $98.70 | 2.4M |
| 2026-05-28 | 95.80 | $99.26 | 1.4M |
| 2026-05-27 | 95.15 | $98.40 | 1.8M |
| 2026-05-26 | 94.67 | $97.05 | 1.5M |
| 2026-05-22 | 94.58 | $97.87 | 959100 |
| 2026-05-21 | 94.25 | $97.62 | 1.6M |
| 2026-05-20 | 94.01 | $94.97 | 1.5M |
| 2026-05-19 | 94.61 | $92.47 | 1.4M |
| 2026-05-18 | 96.20 | $93.17 | 2.1M |
| 2026-05-15 | 97.99 | $92.87 | 1.7M |
| 2026-05-14 | 100.31 | $97.19 | 2.0M |
| 2026-05-13 | 101.82 | $98.87 | 1.5M |
| 2026-05-12 | 103.15 | $100.74 | 1.4M |
| 2026-05-11 | 104.21 | $101.42 | 1.5M |
| 2026-05-08 | 105.31 | $104.72 | 955341 |
| 2026-05-07 | 105.62 | $105.25 | 1.3M |
| 2026-05-06 | 105.84 | $105.49 | 1.3M |
| 2026-05-05 | 106.04 | $104.29 | 1.1M |
| 2026-05-04 | 106.69 | $103.52 | 1.3M |
| 2026-05-01 | 107.72 | $104.99 | 1.8M |
| 2026-04-30 | 108.52 | $107.23 | 2.2M |
| 2026-04-29 | 108.78 | $103.28 | 1.1M |
| 2026-04-28 | 110.34 | $105.41 | 977400 |
| 2026-04-27 | 111.56 | $106.56 | 1.7M |
| 2026-04-24 | 112.65 | $108.74 | 1.1M |
| 2026-04-23 | 113.26 | $109.79 | 1.6M |
| 2026-04-22 | 113.63 | $111.74 | 2.5M |
| 2026-04-21 | 113.43 | $115.00 | 2.9M |
| 2026-04-20 | 112.11 | $112.59 | 2.2M |
| 2026-04-17 | 111.23 | $113.79 | 2.0M |
| 2026-04-16 | 109.76 | $111.18 | 1.4M |
| 2026-04-15 | 108.76 | $110.44 | 2.1M |
| 2026-04-14 | 107.78 | $109.90 | 1.6M |
| 2026-04-13 | 106.74 | $109.79 | 2.3M |
| 2026-04-10 | 105.52 | $107.51 | 1.8M |
| 2026-04-09 | 104.76 | $108.56 | 2.2M |
| 2026-04-08 | 103.53 | $107.41 | 1.9M |
| 2026-04-07 | 102.42 | $103.84 | 1.3M |
| 2026-04-06 | 102.24 | $105.15 | 1.6M |
| 2026-04-02 | 101.65 | $103.47 | 1.9M |
| 2026-04-01 | 101.53 | $105.18 | 2.9M |
| 2026-03-31 | 100.89 | $105.75 | 2.6M |
| 2026-03-30 | 100.01 | $104.35 | 1.9M |
| 2026-03-27 | 99.46 | $105.02 | 3.3M |
| 2026-03-26 | 98.66 | $105.28 | 1.8M |
| 2026-03-25 | 97.71 | $105.12 | 2.3M |
| 2026-03-24 | 96.72 | $103.01 | 2.2M |
| 2026-03-23 | 96.32 | $101.06 | 2.8M |
| 2026-03-20 | 96.58 | $96.38 | 4.0M |
| 2026-03-19 | 98.52 | $99.09 | 2.2M |
| 2026-03-18 | 100.17 | $100.72 | 2.1M |
| 2026-03-17 | 101.81 | $102.82 | 3.0M |
| 2026-03-16 | 103.28 | $104.01 | 2.4M |
| 2026-03-13 | 104.82 | $105.74 | 1.7M |
| 2026-03-12 | 106.30 | $107.01 | 3.5M |
| 2026-03-11 | 107.82 | $109.20 | 3.4M |
| 2026-03-10 | 109.11 | $108.96 | 1.8M |
| 2026-03-09 | 110.89 | $111.84 | 1.6M |
| 2026-03-06 | 112.26 | $115.52 | 1.1M |
| 2026-03-05 | 112.89 | $117.11 | 1.3M |
| 2026-03-04 | 113.27 | $115.64 | 1.3M |
| 2026-03-03 | 114.33 | $116.42 | 1.1M |
| 2026-03-02 | 115.50 | $118.55 | 1.1M |
| 2026-02-27 | 116.38 | $119.26 | 1.5M |
| 2026-02-26 | 117.34 | $116.86 | 1.3M |
| 2026-02-25 | 119.40 | $116.92 | 2.1M |
| 2026-02-24 | 122.01 | $118.82 | 2.4M |
| 2026-02-23 | 124.69 | $116.16 | 1.5M |
| 2026-02-20 | 128.88 | $118.06 | 2.3M |
| 2026-02-19 | 133.45 | $119.37 | 1.9M |
| 2026-02-18 | 138.64 | $120.91 | 2.7M |
| 2026-02-17 | 144.48 | $125.74 | 4.1M |
| 2026-02-13 | 150.02 | $147.16 | 1.2M |
| 2026-02-12 | 149.91 | $147.61 | 1.9M |
| 2026-02-11 | 149.56 | $149.26 | 1.0M |
| 2026-02-10 | 148.53 | $146.68 | 838024 |
| 2026-02-09 | 147.99 | $146.02 | 1.2M |
| 2026-02-06 | 147.46 | $148.51 | 883500 |
| 2026-02-05 | 145.94 | $146.21 | 1.4M |
| 2026-02-04 | 144.73 | $147.95 | 1.3M |
| 2026-02-03 | 142.63 | $142.84 | 1.3M |
| 2026-02-02 | 141.61 | $141.26 | 865554 |
| 2026-01-30 | 140.81 | $138.99 | 2.0M |
| 2026-01-29 | 140.47 | $138.88 | 986300 |
| 2026-01-28 | 140.04 | $140.02 | 1.3M |
| 2026-01-27 | 139.07 | $139.38 | 1.4M |
| 2026-01-26 | 138.04 | $139.18 | 929699 |
| 2026-01-23 | 136.78 | $137.63 | 824022 |
| 2026-01-22 | 135.68 | $136.84 | 801964 |
| 2026-01-21 | 134.54 | $136.24 | 867129 |
| 2026-01-20 | 133.29 | $131.97 | 1.1M |
| 2026-01-16 | 133.07 | $136.94 | 961758 |
| 2026-01-15 | 131.20 | $136.16 | 1.8M |
| 2026-01-14 | 129.14 | $133.80 | 889113 |
| 2026-01-13 | 127.36 | $131.97 | 869400 |
| 2026-01-12 | 125.76 | $129.21 | 1.3M |
| 2026-01-09 | 124.69 | $128.34 | 1.5M |
| 2026-01-08 | 123.68 | $126.73 | 1.2M |
| 2026-01-07 | 122.97 | $122.56 | 739028 |
| 2026-01-06 | 123.46 | $124.50 | 1.0M |
| 2026-01-05 | 123.46 | $123.38 | 1.1M |
| 2026-01-02 | 123.85 | $124.00 | 893937 |
| 2025-12-31 | 124.15 | $122.96 | 665900 |
| 2025-12-30 | 124.87 | $124.03 | 724500 |
| 2025-12-29 | 125.44 | $124.42 | 630047 |
| 2025-12-26 | 126.02 | $125.90 | 580023 |
| 2025-12-24 | 126.28 | $125.49 | 487400 |
| 2025-12-23 | 126.74 | $123.86 | 650300 |
| 2025-12-22 | 127.83 | $125.19 | 989938 |
| 2025-12-19 | 128.75 | $125.46 | 1.9M |
| 2025-12-18 | 129.78 | $125.93 | 1.0M |
| 2025-12-17 | 130.88 | $128.06 | 1.2M |
| 2025-12-16 | 131.53 | $129.46 | 883035 |
| 2025-12-15 | 131.86 | $131.91 | 2.2M |
| 2025-12-12 | 131.47 | $131.55 | 867910 |
| 2025-12-11 | 131.08 | $133.96 | 1.1M |
| 2025-12-10 | 129.83 | $131.24 | 1.5M |
| 2025-12-09 | 129.16 | $126.53 | 2.1M |
| 2025-12-08 | 129.82 | $128.37 | 1.6M |
| 2025-12-05 | 130.03 | $130.24 | 861600 |
| 2025-12-04 | 129.68 | $130.33 | 771318 |
| 2025-12-03 | 129.22 | $129.47 | 1.1M |
| 2025-12-02 | 128.92 | $128.95 | 847849 |
| 2025-12-01 | 128.71 | $129.95 | 901090 |
| 2025-11-28 | 128.14 | $130.40 | 315400 |
| 2025-11-26 | 127.30 | $129.86 | 1.1M |
| 2025-11-25 | 126.45 | $128.87 | 2.1M |
| 2025-11-24 | 125.74 | $126.51 | 1.2M |
| 2025-11-21 | 125.64 | $128.56 | 1.2M |
| 2025-11-20 | 124.90 | $125.03 | 909000 |
| 2025-11-19 | 125.13 | $125.40 | 1.1M |
| 2025-11-18 | 125.32 | $126.21 | 1.2M |
| 2025-11-17 | 125.33 | $126.58 | 1.1M |
| 2025-11-14 | 125.26 | $127.26 | 1.0M |
| 2025-11-13 | 124.98 | $127.73 | 1.1M |
| 2025-11-12 | 124.54 | $127.10 | 1.3M |
| 2025-11-11 | 124.23 | $127.29 | 788336 |
| 2025-11-10 | 123.85 | $125.16 | 1.3M |
| 2025-11-07 | 124.12 | $126.66 | 935521 |
| 2025-11-06 | 124.02 | $125.03 | 1.1M |
| 2025-11-05 | 124.47 | $124.59 | 1.6M |
| 2025-11-04 | 125.22 | $122.69 | 1.4M |
| 2025-11-03 | 126.78 | $123.61 | 1.6M |
| 2025-10-31 | 128.45 | $127.31 | 1.1M |
| 2025-10-30 | 129.35 | $128.40 | 713531 |
| 2025-10-29 | 130.14 | $129.15 | 1.0M |
| 2025-10-28 | 130.90 | $131.66 | 921710 |
| 2025-10-27 | 131.06 | $131.42 | 1.2M |
| 2025-10-24 | 131.36 | $130.93 | 1.3M |
| 2025-10-23 | 131.91 | $133.26 | 1.6M |
| 2025-10-22 | 131.87 | $132.86 | 1.3M |
| 2025-10-21 | 131.98 | $134.51 | 2.8M |
| 2025-10-20 | 131.63 | $131.81 | 1.7M |
| 2025-10-17 | 132.08 | $133.10 | 1.3M |
| 2025-10-16 | 132.26 | $133.77 | 818228 |
| 2025-10-15 | 132.30 | $133.55 | 652600 |
| 2025-10-14 | 132.46 | $133.66 | 736300 |
| 2025-10-13 | 132.66 | $131.70 | 957765 |
| 2025-10-10 | 133.55 | $130.34 | 1.0M |
| 2025-10-09 | 135.10 | $131.52 | 1.0M |
| 2025-10-08 | 136.63 | $133.68 | 928600 |
| 2025-10-07 | 137.83 | $136.01 | 820744 |
| 2025-10-06 | 138.57 | $138.45 | 935812 |
| 2025-10-03 | 138.69 | $139.73 | 717700 |
| 2025-10-02 | 138.43 | $140.39 | 1.2M |
| 2025-10-01 | 137.92 | $138.17 | 801417 |
| 2025-09-30 | 137.99 | $138.60 | 1.0M |
| 2025-09-29 | 137.96 | $139.22 | 1.2M |
| 2025-09-26 | 137.72 | $137.69 | 728700 |
| 2025-09-25 | 137.91 | $136.26 | 941617 |
| 2025-09-24 | 138.61 | $138.61 | 911500 |
| 2025-09-23 | 138.72 | $138.66 | 1.6M |
| 2025-09-22 | 138.83 | $137.96 | 1.4M |
| 2025-09-19 | 139.18 | $137.33 | 1.4M |
| 2025-09-18 | 139.80 | $137.91 | 952411 |
| 2025-09-17 | 140.36 | $139.23 | 1.7M |
| 2025-09-16 | 140.61 | $139.63 | 1.9M |
| 2025-09-15 | 140.77 | $139.04 | 1.5M |
| 2025-09-12 | 141.13 | $141.28 | 856805 |
| 2025-09-11 | 140.83 | $142.77 | 1.1M |
| 2025-09-10 | 139.97 | $139.49 | 1.8M |
| 2025-09-09 | 139.93 | $138.95 | 1.0M |
| 2025-09-08 | 140.04 | $139.85 | 1.5M |
| 2025-09-05 | 139.85 | $139.50 | 2.0M |
| 2025-09-04 | 139.71 | $141.25 | 3.5M |
| 2025-09-03 | 138.95 | $136.27 | 711235 |
| 2025-09-02 | 139.58 | $136.03 | 1.0M |
| 2025-08-29 | 140.38 | $139.33 | 675900 |
| 2025-08-28 | 140.28 | $139.31 | 755745 |
| 2025-08-27 | 140.12 | $139.85 | 1.9M |
| 2025-08-26 | 139.72 | $138.75 | 859909 |
| 2025-08-25 | 139.53 | $139.25 | 791823 |
| 2025-08-22 | 139.09 | $139.50 | 943400 |
| 2025-08-21 | 138.44 | $136.33 | 643014 |
| 2025-08-20 | 138.60 | $136.99 | 635800 |
| 2025-08-19 | 138.54 | $138.75 | 681022 |
| 2025-08-18 | 137.86 | $137.14 | 1.3M |
| 2025-08-15 | 137.49 | $137.80 | 1.3M |
| 2025-08-14 | 136.78 | $137.77 | 968700 |
| 2025-08-13 | 135.88 | $138.05 | 1.3M |
| 2025-08-12 | 134.65 | $134.76 | 847052 |
| 2025-08-11 | 134.16 | $133.40 | 779314 |
| 2025-08-08 | 133.95 | $133.09 | 627300 |
| 2025-08-07 | 133.76 | $133.97 | 747224 |
| 2025-08-06 | 133.20 | $133.45 | 958012 |
| 2025-08-05 | 132.66 | $132.57 | 1.3M |
| 2025-08-04 | 132.23 | $131.26 | 1.2M |
| 2025-08-01 | 132.09 | $128.30 | 1.7M |
| 2025-07-31 | 132.81 | $128.88 | 2.2M |
| 2025-07-30 | 133.47 | $132.03 | 2.0M |
| 2025-07-29 | 133.22 | $133.46 | 1.4M |
| 2025-07-28 | 132.41 | $133.07 | 1.2M |
| 2025-07-25 | 131.50 | $133.70 | 823100 |
| 2025-07-24 | 130.14 | $133.21 | 1.3M |
| 2025-07-23 | 128.61 | $134.68 | 1.6M |
| 2025-07-22 | 126.24 | $133.31 | 3.1M |
| 2025-07-21 | 123.77 | $123.89 | 1.6M |
| 2025-07-18 | 123.74 | $122.91 | 1.5M |
| 2025-07-17 | 124.01 | $123.53 | 945240 |
| 2025-07-16 | 124.15 | $122.55 | 784600 |
| 2025-07-15 | 124.61 | $122.23 | 731839 |
| 2025-07-14 | 125.28 | $124.41 | 1.1M |
| 2025-07-11 | 125.38 | $124.54 | 896100 |
| 2025-07-10 | 125.45 | $126.02 | 1.4M |
| 2025-07-09 | 125.06 | $125.25 | 1.1M |
| 2025-07-08 | 124.80 | $126.68 | 998800 |
| 2025-07-07 | 124.03 | $125.53 | 895651 |
| 2025-07-03 | 123.45 | $127.41 | 495200 |
| 2025-07-02 | 122.14 | $127.47 | 1.0M |
| 2025-07-01 | 120.53 | $125.34 | 1.7M |
| 2025-06-30 | 119.26 | $121.31 | 1.2M |
| 2025-06-27 | 119.01 | $120.48 | 1.0M |
| 2025-06-26 | 118.99 | $119.06 | 922301 |
| 2025-06-25 | 119.46 | $119.15 | 681151 |
| 2025-06-24 | 120.02 | $121.20 | 740525 |
| 2025-06-23 | 120.08 | $121.29 | 1.1M |
| 2025-06-20 | 120.16 | $119.77 | 1.7M |
| 2025-06-18 | 120.76 | $118.87 | 987450 |
| 2025-06-17 | 121.80 | $119.33 | 1.2M |
| 2025-06-16 | 122.93 | $120.50 | 1.4M |
| 2025-06-13 | 123.96 | $119.68 | 1.2M |
| 2025-06-12 | 125.47 | $122.13 | 1.5M |
| 2025-06-11 | 126.53 | $123.30 | 980100 |
| 2025-06-10 | 127.43 | $126.54 | 1.1M |
| 2025-06-09 | 127.49 | $125.25 | 791747 |
| 2025-06-06 | 127.94 | $125.27 | 664100 |
| 2025-06-05 | 128.45 | $126.16 | 735000 |
| 2025-06-04 | 128.75 | $126.28 | 691311 |
| 2025-06-03 | 129.05 | $127.75 | 998121 |
| 2025-06-02 | 128.90 | $128.27 | 1.1M |
| 2025-05-30 | 128.50 | $126.52 | 2.4M |
| 2025-05-29 | 128.53 | $126.37 | 1.2M |
| 2025-05-28 | 128.56 | $125.94 | 834853 |
| 2025-05-27 | 128.67 | $127.27 | 1.1M |
| 2025-05-23 | 128.34 | $126.21 | 978633 |
| 2025-05-22 | 128.21 | $126.89 | 924436 |
| 2025-05-21 | 127.78 | $125.09 | 1.3M |
| 2025-05-20 | 127.77 | $128.02 | 1.1M |
| 2025-05-19 | 126.76 | $129.09 | 1.1M |
| 2025-05-16 | 125.13 | $128.67 | 2.1M |
| 2025-05-15 | 123.23 | $127.48 | 1.7M |
| 2025-05-14 | 121.25 | $124.24 | 3.0M |
| 2025-05-13 | 119.83 | $121.20 | 1.0M |
| 2025-05-12 | 119.05 | $121.99 | 1.2M |
| 2025-05-09 | 117.82 | $117.42 | 769737 |
| 2025-05-08 | 117.77 | $117.58 | 1.0M |
| 2025-05-07 | 117.64 | $115.96 | 1.1M |
| 2025-05-06 | 117.99 | $117.02 | 978281 |
| 2025-05-05 | 118.07 | $118.70 | 968726 |
| 2025-05-02 | 117.62 | $120.29 | 1.1M |
| 2025-05-01 | 116.57 | $117.00 | 844108 |
| 2025-04-30 | 116.32 | $117.55 | 1.3M |
| 2025-04-29 | 115.84 | $118.26 | 1.1M |
| 2025-04-28 | 115.04 | $117.52 | 1.7M |
| 2025-04-25 | 114.31 | $116.64 | 1.2M |
| 2025-04-24 | 113.72 | $117.09 | 1.1M |
| 2025-04-23 | 112.87 | $116.14 | 1.8M |
| 2025-04-22 | 112.17 | $114.95 | 2.7M |
| 2025-04-21 | 111.72 | $111.82 | 2.1M |
| 2025-04-17 | 112.21 | $114.10 | 1.6M |
| 2025-04-16 | 112.12 | $112.17 | 1.0M |
| 2025-04-15 | 112.67 | $114.31 | 1.1M |
| 2025-04-14 | 112.70 | $116.23 | 1.2M |
| 2025-04-11 | 112.18 | $115.25 | 1.3M |
| 2025-04-10 | 111.90 | $113.29 | 2.0M |
| 2025-04-09 | 112.24 | $113.98 | 2.6M |
| 2025-04-08 | 112.48 | $105.54 | 2.5M |
| 2025-04-07 | 115.50 | $110.34 | 2.9M |
| 2025-04-04 | 117.71 | $116.81 | 1.8M |
| 2025-04-03 | 118.37 | $118.68 | 1.5M |
| 2025-04-02 | 118.61 | $120.07 | 1.1M |
| 2025-04-01 | 118.49 | $118.45 | 1.5M |
| 2025-03-31 | 118.87 | $119.14 | 1.1M |
| 2025-03-28 | 119.14 | $118.47 | 1.0M |
| 2025-03-27 | 119.71 | $120.55 | 2.4M |
| 2025-03-26 | 119.76 | $118.46 | 2.2M |
| 2025-03-25 | 120.49 | $117.89 | 1.8M |
| 2025-03-24 | 121.59 | $120.67 | 831000 |
| 2025-03-21 | 122.05 | $118.78 | 3.1M |
| 2025-03-20 | 123.22 | $120.74 | 1.7M |
| 2025-03-19 | 124.02 | $124.59 | 1.3M |
| 2025-03-18 | 123.76 | $123.97 | 1.3M |
| 2025-03-17 | 123.64 | $123.48 | 1.5M |
| 2025-03-14 | 123.64 | $122.00 | 944308 |
| 2025-03-13 | 124.10 | $119.43 | 1.4M |
| 2025-03-12 | 125.45 | $121.33 | 1.5M |
| 2025-03-11 | 126.48 | $123.58 | 2.4M |
| 2025-03-10 | 126.99 | $129.02 | 1.8M |
| 2025-03-07 | 125.86 | $127.17 | 1.4M |
| 2025-03-06 | 125.03 | $125.93 | 1.3M |
| 2025-03-05 | 124.39 | $123.62 | 1.5M |
| 2025-03-04 | 124.31 | $122.87 | 1.4M |
| 2025-03-03 | 124.43 | $124.00 | 1.8M |
| 2025-02-28 | 124.18 | $124.88 | 1.8M |
| 2025-02-27 | 123.58 | $122.69 | 1.2M |
| 2025-02-26 | 123.51 | $122.10 | 2.2M |
| 2025-02-25 | 123.59 | $123.13 | 1.2M |
| 2025-02-24 | 123.34 | $122.18 | 1.2M |
| 2025-02-21 | 123.29 | $121.63 | 1.5M |
| 2025-02-20 | 123.39 | $123.27 | 1.7M |
| 2025-02-19 | 122.95 | $122.07 | 1.8M |
| 2025-02-18 | 122.77 | $121.65 | 3.0M |
| 2025-02-14 | 122.65 | $124.90 | 2.0M |
| 2025-02-13 | 121.45 | $124.68 | 1.6M |
| 2025-02-12 | 120.03 | $122.26 | 1.2M |
| 2025-02-11 | 119.06 | $121.70 | 2.0M |
| 2025-02-10 | 118.03 | $118.44 | 1.5M |
| 2025-02-07 | 117.81 | $117.74 | 1.4M |
| 2025-02-06 | 117.77 | $118.04 | 2.0M |
| 2025-02-05 | 117.61 | $118.34 | 1.5M |
| 2025-02-04 | 117.33 | $117.52 | 1.3M |
| 2025-02-03 | 117.26 | $115.92 | 1.3M |
| 2025-01-31 | 117.67 | $116.25 | 2.3M |
| 2025-01-30 | 118.07 | $118.16 | 1.6M |
| 2025-01-29 | 117.95 | $116.34 | 1.8M |
| 2025-01-28 | 118.39 | $117.31 | 1.4M |
| 2025-01-27 | 118.60 | $120.14 | 1.7M |
| 2025-01-24 | 117.97 | $117.23 | 1.3M |
| 2025-01-23 | 118.12 | $118.32 | 1.2M |
| 2025-01-22 | 117.95 | $117.66 | 4.3M |
| 2025-01-21 | 117.96 | $120.07 | 1.5M |
| 2025-01-17 | 117.21 | $118.52 | 2.4M |
| 2025-01-16 | 116.80 | $119.42 | 1.6M |
| 2025-01-15 | 116.02 | $117.38 | 1.2M |
| 2025-01-14 | 115.74 | $117.02 | 1.2M |
| 2025-01-13 | 115.52 | $116.51 | 1.3M |
| 2025-01-10 | 115.45 | $115.91 | 1.2M |
| 2025-01-08 | 115.57 | $116.53 | 941106 |
| 2025-01-07 | 115.55 | $116.61 | 848221 |
| 2025-01-06 | 115.53 | $117.37 | 1.1M |
| 2025-01-03 | 115.29 | $116.86 | 1.2M |
| 2025-01-02 | 115.21 | $116.06 | 1.0M |
| 2024-12-31 | 115.39 | $116.76 | 880039 |
| 2024-12-30 | 115.43 | $115.82 | 1.3M |
| 2024-12-27 | 115.81 | $116.96 | 846200 |
| 2024-12-26 | 115.96 | $116.55 | 884935 |
| 2024-12-24 | 116.32 | $117.29 | 346621 |
| 2024-12-23 | 116.56 | $116.18 | 1.1M |
| 2024-12-20 | 117.25 | $115.73 | 2.7M |
| 2024-12-19 | 118.26 | $114.62 | 1.6M |
| 2024-12-18 | 119.89 | $115.59 | 1.3M |
| 2024-12-17 | 121.60 | $118.49 | 1.3M |
| 2024-12-16 | 122.77 | $118.58 | 1.4M |
| 2024-12-13 | 124.18 | $121.22 | 936500 |
| 2024-12-12 | 125.07 | $121.78 | 937663 |
| 2024-12-11 | 125.96 | $122.99 | 1.5M |
| 2024-12-10 | 126.66 | $125.40 | 928364 |
| 2024-12-09 | 126.73 | $125.92 | 1.3M |
| 2024-12-06 | 126.63 | $123.42 | 931746 |
| 2024-12-05 | 127.29 | $124.62 | 1.1M |
| 2024-12-04 | 127.68 | $125.89 | 796618 |
| 2024-12-03 | 127.73 | $127.37 | 924000 |
| 2024-12-02 | 127.30 | $127.53 | 3.1M |
| 2024-11-29 | 126.70 | $126.73 | 554500 |
| 2024-11-27 | 126.20 | $126.87 | 908029 |
| 2024-11-26 | 125.52 | $127.90 | 917520 |
| 2024-11-25 | 124.35 | $129.47 | 1.6M |
| 2024-11-22 | 122.43 | $124.80 | 953331 |
| 2024-11-21 | 121.57 | $122.69 | 973500 |
| 2024-11-20 | 121.20 | $120.76 | 1.0M |
| 2024-11-19 | 121.37 | $121.26 | 1.1M |
| 2024-11-18 | 121.45 | $124.19 | 905822 |
| 2024-11-15 | 120.63 | $122.62 | 1.1M |
| 2024-11-14 | 120.16 | $123.85 | 1.4M |
| 2024-11-13 | 119.23 | $123.68 | 1.4M |
| 2024-11-12 | 118.20 | $122.70 | 1.5M |
| 2024-11-11 | 117.30 | $122.36 | 957990 |
| 2024-11-08 | 116.37 | $122.41 | 1.2M |
| 2024-11-07 | 115.30 | $123.04 | 1.7M |
| 2024-11-06 | 113.88 | $123.28 | 2.6M |
| 2024-11-05 | 112.18 | $116.60 | 1.1M |
| 2024-11-04 | 112.34 | $116.05 | 1.2M |
| 2024-11-01 | 112.82 | $113.61 | 1.3M |
| 2024-10-31 | 114.31 | $114.70 | 2.8M |
| 2024-10-30 | 115.91 | $116.27 | 1.5M |
| 2024-10-29 | 117.48 | $117.28 | 2.5M |
| 2024-10-28 | 119.19 | $118.35 | 3.9M |
| 2024-10-25 | 121.05 | $114.24 | 2.1M |
| 2024-10-24 | 124.71 | $113.11 | 2.2M |
| 2024-10-23 | 129.62 | $116.24 | 2.8M |
| 2024-10-22 | 134.66 | $113.11 | 6.7M |
| 2024-10-21 | 141.80 | $143.12 | 990109 |
| 2024-10-18 | 141.01 | $143.17 | 852075 |
| 2024-10-17 | 140.00 | $143.63 | 750489 |
| 2024-10-16 | 138.61 | $143.16 | 879700 |
| 2024-10-15 | 137.06 | $140.41 | 1.2M |
| 2024-10-14 | 136.06 | $139.44 | 1.0M |
| 2024-10-11 | 135.15 | $137.24 | 864529 |
| 2024-10-10 | 134.76 | $133.44 | 613233 |
| 2024-10-09 | 135.51 | $133.76 | 807700 |
| 2024-10-08 | 136.34 | $133.67 | 716900 |
| 2024-10-07 | 137.39 | $134.99 | 619800 |
| 2024-10-04 | 138.27 | $136.70 | 649623 |
| 2024-10-03 | 138.80 | $136.57 | 553422 |
| 2024-10-02 | 139.49 | $138.77 | 666305 |
| 2024-10-01 | 139.63 | $139.65 | 764912 |
| 2024-09-30 | 139.51 | $139.68 | 680735 |
| 2024-09-27 | 139.36 | $141.24 | 618200 |
| 2024-09-26 | 138.67 | $141.50 | 686403 |
| 2024-09-25 | 137.75 | $138.52 | 888317 |
| 2024-09-24 | 137.58 | $139.66 | 846500 |
| 2024-09-23 | 137.03 | $137.74 | 932233 |
| 2024-09-20 | 136.97 | $137.02 | 1.4M |
| 2024-09-19 | 137.14 | $139.14 | 528018 |
| 2024-09-18 | 136.69 | $138.09 | 489708 |
| 2024-09-17 | 136.49 | $137.33 | 529930 |
| 2024-09-16 | 136.51 | $137.35 | 756200 |
| 2024-09-13 | 136.55 | $137.35 | 874325 |
| 2024-09-12 | 136.62 | $136.21 | 669310 |
| 2024-09-11 | 137.08 | $135.05 | 775900 |
| 2024-09-10 | 138.04 | $135.76 | 726627 |
| 2024-09-09 | 138.99 | $136.61 | 824100 |
| 2024-09-06 | 139.89 | $134.30 | 932300 |
| 2024-09-05 | 141.72 | $137.34 | 1.6M |
| 2024-09-04 | 142.98 | $141.20 | 742100 |
| 2024-09-03 | 143.28 | $143.19 | 739511 |
| 2024-08-30 | 142.99 | $143.26 | 821937 |
| 2024-08-29 | 142.60 | $142.28 | 476817 |
| 2024-08-28 | 142.40 | $142.51 | 755741 |
| 2024-08-27 | 142.08 | $142.71 | 649325 |
| 2024-08-26 | 141.61 | $143.00 | 798227 |
| 2024-08-23 | 140.92 | $142.21 | 525126 |
| 2024-08-22 | 140.32 | $141.36 | 498000 |
| 2024-08-21 | 139.86 | $143.66 | 828400 |
| 2024-08-20 | 138.56 | $139.53 | 582737 |
| 2024-08-19 | 138.29 | $138.68 | 583927 |
| 2024-08-16 | 138.23 | $138.86 | 624101 |
| 2024-08-15 | 138.12 | $138.56 | 588600 |
| 2024-08-14 | 138.08 | $137.19 | 451700 |
| 2024-08-13 | 138.47 | $136.85 | 463521 |
| 2024-08-12 | 139.07 | $135.63 | 856800 |
| 2024-08-09 | 140.19 | $137.18 | 513604 |
| 2024-08-08 | 141.05 | $138.49 | 744200 |
| 2024-08-07 | 141.68 | $137.23 | 809400 |
| 2024-08-06 | 142.83 | $140.04 | 804827 |
| 2024-08-05 | 143.32 | $138.35 | 1.1M |
| 2024-08-02 | 144.42 | $142.52 | 1.1M |
| 2024-08-01 | 144.40 | $143.48 | 1.1M |
| 2024-07-31 | 144.04 | $147.11 | 2.5M |
| 2024-07-30 | 142.42 | $147.09 | 939600 |
| 2024-07-29 | 140.42 | $142.79 | 810073 |
| 2024-07-26 | 139.34 | $141.97 | 988200 |
| 2024-07-25 | 138.26 | $137.97 | 1.1M |
| 2024-07-24 | 138.22 | $135.74 | 1.3M |
| 2024-07-23 | 138.86 | $137.21 | 2.1M |
| 2024-07-22 | 139.19 | $138.37 | 1.2M |
| 2024-07-19 | 139.21 | $138.26 | 3.3M |
| 2024-07-18 | 139.26 | $140.26 | 965856 |
| 2024-07-17 | 138.69 | $144.06 | 927900 |
| 2024-07-16 | 136.79 | $141.72 | 1.4M |
| 2024-07-15 | 135.23 | $141.23 | 1.4M |
| 2024-07-12 | 133.50 | $138.29 | 1.0M |
| 2024-07-11 | 132.38 | $136.51 | 1.2M |
| 2024-07-10 | 131.61 | $132.48 | 757837 |
| 2024-07-09 | 132.02 | $131.04 | 924354 |
| 2024-07-08 | 133.02 | $132.88 | 838810 |
| 2024-07-05 | 133.72 | $132.45 | 1.4M |
| 2024-07-03 | 134.76 | $133.38 | 645200 |
| 2024-07-02 | 135.78 | $135.98 | 1.0M |
| 2024-07-01 | 136.25 | $133.85 | 1.2M |
| 2024-06-28 | 137.55 | $138.32 | 1.3M |
| 2024-06-27 | 137.75 | $137.40 | 872286 |
| 2024-06-26 | 138.34 | $138.07 | 603110 |
| 2024-06-25 | 138.88 | $139.10 | 641555 |
| 2024-06-24 | 139.25 | $142.05 | 640500 |
| 2024-06-21 | 138.82 | $141.43 | 1.6M |
| 2024-06-20 | 138.53 | $141.42 | 806757 |
| 2024-06-18 | 138.24 | $139.34 | 777339 |
| 2024-06-17 | 138.60 | $139.90 | 975838 |
| 2024-06-14 | 138.91 | $136.70 | 1.2M |
| 2024-06-13 | 140.36 | $140.91 | 1.0M |
| 2024-06-12 | 140.86 | $142.79 | 598910 |
| 2024-06-11 | 140.92 | $142.04 | 767531 |
| 2024-06-10 | 141.29 | $142.47 | 813042 |
| 2024-06-07 | 141.66 | $145.19 | 916600 |
| 2024-06-06 | 141.30 | $144.61 | 818700 |
| 2024-06-05 | 141.12 | $142.99 | 696655 |
| 2024-06-04 | 141.48 | $144.77 | 860605 |
| 2024-06-03 | 141.43 | $144.11 | 812400 |
| 2024-05-31 | 141.64 | $144.14 | 1.5M |
| 2024-05-30 | 141.97 | $140.68 | 651649 |
| 2024-05-29 | 143.55 | $139.24 | 815241 |
| 2024-05-28 | 145.99 | $141.77 | 709605 |
| 2024-05-24 | 148.23 | $145.22 | 468616 |
| 2024-05-23 | 149.91 | $145.65 | 731119 |
| 2024-05-22 | 151.86 | $149.59 | 895122 |
| 2024-05-21 | 153.01 | $151.51 | 845200 |
| 2024-05-20 | 153.83 | $151.93 | 561800 |
| 2024-05-17 | 154.70 | $152.89 | 581812 |
| 2024-05-16 | 155.48 | $154.10 | 602327 |
| 2024-05-15 | 156.04 | $155.01 | 557504 |
| 2024-05-14 | 156.43 | $155.58 | 678800 |
| 2024-05-13 | 156.72 | $157.53 | 877000 |
| 2024-05-10 | 156.46 | $155.27 | 753500 |
| 2024-05-09 | 156.84 | $155.34 | 704339 |
| 2024-05-08 | 157.28 | $154.35 | 928733 |
| 2024-05-07 | 158.11 | $154.92 | 1.2M |
| 2024-05-06 | 158.93 | $156.69 | 913800 |
| 2024-05-03 | 159.33 | $157.41 | 670520 |
| 2024-05-02 | 159.56 | $156.32 | 752600 |
| 2024-05-01 | 160.16 | $156.77 | 838700 |
| 2024-04-30 | 160.69 | $157.21 | 1.6M |
| 2024-04-29 | 161.16 | $161.37 | 1.1M |
| 2024-04-26 | 160.36 | $159.93 | 1.0M |
| 2024-04-25 | 159.78 | $161.07 | 1.5M |
| 2024-04-24 | 158.67 | $161.80 | 1.2M |
| 2024-04-23 | 157.04 | $163.38 | 1.1M |
| 2024-04-22 | 154.52 | $163.09 | 1.4M |
| 2024-04-19 | 151.52 | $162.39 | 3.4M |
| 2024-04-18 | 148.09 | $160.23 | 3.9M |
| 2024-04-17 | 144.61 | $144.07 | 1.8M |
| 2024-04-16 | 145.52 | $144.55 | 1.1M |
| 2024-04-15 | 146.53 | $144.75 | 1.2M |
| 2024-04-12 | 147.72 | $145.38 | 924800 |
| 2024-04-11 | 149.01 | $146.11 | 884036 |
| 2024-04-10 | 150.37 | $148.28 | 738500 |
| 2024-04-09 | 151.36 | $150.49 | 610200 |
| 2024-04-08 | 151.87 | $150.41 | 582331 |
| 2024-04-05 | 152.52 | $149.99 | 613200 |
| 2024-04-04 | 153.44 | $148.85 | 806577 |
| 2024-04-03 | 154.91 | $153.12 | 703009 |
| 2024-04-02 | 155.34 | $153.79 | 847222 |
| 2024-04-01 | 155.62 | $154.28 | 733400 |
| 2024-03-28 | 155.78 | $154.93 | 954300 |
| 2024-03-27 | 155.74 | $155.19 | 754901 |
| 2024-03-26 | 155.57 | $152.53 | 946000 |
| 2024-03-25 | 156.18 | $153.61 | 844716 |
| 2024-03-22 | 156.54 | $155.88 | 588700 |
| 2024-03-21 | 156.21 | $157.38 | 624100 |
| 2024-03-20 | 155.28 | $155.31 | 895003 |
| 2024-03-19 | 154.77 | $155.07 | 804440 |
| 2024-03-18 | 154.18 | $153.47 | 988600 |
| 2024-03-15 | 153.92 | $153.66 | 1.7M |
| 2024-03-14 | 153.50 | $151.87 | 829240 |
| 2024-03-13 | 153.52 | $153.49 | 1.2M |
| 2024-03-12 | 152.98 | $154.01 | 870517 |
| 2024-03-11 | 152.12 | $152.45 | 1.3M |
| 2024-03-08 | 151.52 | $150.96 | 1.0M |
| 2024-03-07 | 151.22 | $150.82 | 1.1M |
| 2024-03-06 | 150.85 | $149.83 | 776001 |
| 2024-03-05 | 150.69 | $149.94 | 1.1M |
| 2024-03-04 | 150.41 | $149.97 | 820721 |
| 2024-03-01 | 150.01 | $149.21 | 1.1M |
| 2024-02-29 | 149.73 | $149.26 | 2.1M |
| 2024-02-28 | 149.33 | $151.75 | 1.2M |
| 2024-02-27 | 148.01 | $150.57 | 820800 |
| 2024-02-26 | 146.74 | $148.42 | 1.1M |
| 2024-02-23 | 145.85 | $147.88 | 1.3M |
| 2024-02-22 | 144.91 | $146.12 | 1.1M |
| 2024-02-21 | 144.29 | $144.46 | 1.4M |
| 2024-02-20 | 144.05 | $144.28 | 1.1M |
| 2024-02-16 | 143.80 | $142.93 | 1.2M |
| 2024-02-15 | 143.90 | $143.71 | 2.6M |
| 2024-02-14 | 143.76 | $144.04 | 1.5M |
| 2024-02-13 | 143.47 | $142.41 | 1.2M |
| 2024-02-12 | 143.61 | $145.14 | 1.1M |
| 2024-02-09 | 142.91 | $143.18 | 867127 |
| 2024-02-08 | 142.65 | $142.31 | 1.3M |
| 2024-02-07 | 142.59 | $142.78 | 963027 |
| 2024-02-06 | 142.36 | $141.32 | 846121 |
| 2024-02-05 | 142.52 | $140.14 | 880400 |
| 2024-02-02 | 143.08 | $142.38 | 945800 |
| 2024-02-01 | 143.02 | $142.67 | 804600 |
| 2024-01-31 | 142.84 | $140.23 | 1.2M |
| 2024-01-30 | 143.37 | $143.25 | 719800 |
| 2024-01-29 | 143.02 | $142.74 | 710600 |
| 2024-01-26 | 142.74 | $142.63 | 648600 |
| 2024-01-25 | 142.40 | $142.52 | 640825 |
| 2024-01-24 | 141.99 | $141.67 | 701416 |
| 2024-01-23 | 141.74 | $143.02 | 910348 |
| 2024-01-22 | 140.98 | $143.57 | 977200 |
| 2024-01-19 | 139.86 | $142.09 | 1.3M |
| 2024-01-18 | 138.94 | $139.45 | 760947 |
| 2024-01-17 | 138.66 | $137.98 | 734221 |
| 2024-01-16 | 138.76 | $139.80 | 988000 |
| 2024-01-12 | 138.31 | $138.80 | 699520 |
| 2024-01-11 | 138.06 | $138.43 | 904518 |
| 2024-01-10 | 137.87 | $137.67 | 787400 |
| 2024-01-09 | 137.88 | $137.20 | 912921 |
| 2024-01-08 | 138.03 | $138.46 | 866006 |
| 2024-01-05 | 137.81 | $136.62 | 818526 |
| 2024-01-04 | 138.11 | $136.16 | 984400 |
| 2024-01-03 | 138.62 | $136.15 | 1.1M |
| 2024-01-02 | 139.23 | $138.09 | 790600 |
| 2023-12-29 | 139.35 | $138.50 | 705830 |
| 2023-12-28 | 139.35 | $138.39 | 603000 |
| 2023-12-27 | 139.35 | $138.77 | 520000 |
| 2023-12-26 | 139.22 | $138.62 | 484400 |
| 2023-12-22 | 139.09 | $138.98 | 452413 |
| 2023-12-21 | 138.79 | $138.47 | 759400 |
| 2023-12-20 | 138.57 | $136.85 | 793214 |
| 2023-12-19 | 138.80 | $138.95 | 906207 |
| 2023-12-18 | 138.39 | $139.61 | 853900 |
| 2023-12-15 | 137.66 | $138.39 | 2.7M |
| 2023-12-14 | 137.14 | $139.87 | 1.3M |
| 2023-12-13 | 136.03 | $137.61 | 1.0M |
| 2023-12-12 | 135.38 | $135.63 | 711722 |
| 2023-12-11 | 135.22 | $135.60 | 1.1M |
| 2023-12-08 | 135.04 | $132.98 | 1.2M |
| 2023-12-07 | 135.64 | $134.28 | 1.0M |
| 2023-12-06 | 135.96 | $136.50 | 1.1M |
| 2023-12-05 | 135.65 | $134.03 | 1.3M |
| 2023-12-04 | 136.05 | $137.32 | 2.2M |
| 2023-12-01 | 135.49 | $134.70 | 1.4M |
| 2023-11-30 | 135.63 | $132.78 | 1.8M |
| 2023-11-29 | 136.42 | $133.86 | 786600 |
| 2023-11-28 | 137.02 | $134.36 | 935000 |
| 2023-11-27 | 137.59 | $135.06 | 984731 |
| 2023-11-24 | 138.05 | $137.40 | 407735 |
| 2023-11-22 | 137.86 | $137.77 | 879200 |
| 2023-11-21 | 137.48 | $137.47 | 648900 |
| 2023-11-20 | 137.11 | $137.35 | 709522 |
| 2023-11-17 | 136.68 | $137.41 | 1.5M |
| 2023-11-16 | 136.13 | $137.47 | 1.0M |
| 2023-11-15 | 135.43 | $137.87 | 792100 |
| 2023-11-14 | 134.45 | $138.26 | 952210 |
| 2023-11-13 | 133.15 | $135.39 | 767500 |
| 2023-11-10 | 132.49 | $136.16 | 735627 |
| 2023-11-09 | 131.47 | $135.04 | 874800 |
| 2023-11-08 | 130.62 | $134.46 | 1.0M |
| 2023-11-07 | 129.80 | $135.54 | 1.0M |
| 2023-11-06 | 128.51 | $133.68 | 940035 |
| 2023-11-03 | 127.60 | $134.02 | 842410 |
| 2023-11-02 | 126.46 | $130.69 | 1.3M |
| 2023-11-01 | 126.21 | $128.78 | 1.1M |
| 2023-10-31 | 126.60 | $128.86 | 2.2M |
| 2023-10-30 | 127.15 | $127.52 | 973119 |
| 2023-10-27 | 128.35 | $127.12 | 889248 |
| 2023-10-26 | 130.03 | $128.93 | 1.3M |
| 2023-10-25 | 131.59 | $128.43 | 974000 |
| 2023-10-24 | 133.74 | $128.79 | 1.4M |
| 2023-10-23 | 136.33 | $128.26 | 1.8M |
| 2023-10-20 | 139.70 | $128.63 | 1.9M |
| 2023-10-19 | 143.74 | $130.12 | 2.7M |
| 2023-10-18 | 148.20 | $148.73 | 910700 |
| 2023-10-17 | 147.75 | $150.21 | 813825 |
| 2023-10-16 | 146.72 | $149.69 | 986524 |
| 2023-10-13 | 145.64 | $147.04 | 769254 |
| 2023-10-12 | 145.16 | $147.28 | 1.1M |
| 2023-10-11 | 144.51 | $146.77 | 871434 |
| 2023-10-10 | 143.89 | $147.64 | 1.1M |
| 2023-10-09 | 142.90 | $146.69 | 1.2M |
| 2023-10-06 | 142.01 | $144.06 | 810421 |
| 2023-10-05 | 141.81 | $142.69 | 691713 |
| 2023-10-04 | 142.04 | $143.01 | 999200 |
| 2023-10-03 | 142.26 | $140.57 | 1.4M |
| 2023-10-02 | 143.35 | $145.18 | 1.3M |
| 2023-09-29 | 143.26 | $144.38 | 994022 |
| 2023-09-28 | 143.45 | $143.26 | 1.0M |
| 2023-09-27 | 144.08 | $142.31 | 1.1M |
| 2023-09-26 | 145.20 | $143.00 | 850278 |
| 2023-09-25 | 146.39 | $146.99 | 732900 |
| 2023-09-22 | 146.60 | $146.35 | 569800 |
| 2023-09-21 | 147.11 | $145.64 | 780544 |
| 2023-09-20 | 147.98 | $149.26 | 796300 |
| 2023-09-19 | 147.93 | $148.54 | 797048 |
| 2023-09-18 | 148.13 | $148.07 | 483500 |
| 2023-09-15 | 148.56 | $148.83 | 932525 |
| 2023-09-14 | 148.88 | $150.20 | 566300 |
| 2023-09-13 | 148.87 | $148.47 | 684768 |
| 2023-09-12 | 149.43 | $147.28 | 892603 |
| 2023-09-11 | 150.54 | $148.71 | 698100 |
| 2023-09-08 | 151.46 | $149.99 | 694037 |
| 2023-09-07 | 152.20 | $151.01 | 1.1M |
| 2023-09-06 | 152.80 | $151.78 | 824541 |
| 2023-09-05 | 153.31 | $152.34 | 892869 |
| 2023-09-01 | 153.76 | $155.08 | 575324 |
| 2023-08-31 | 153.47 | $153.73 | 996500 |
| 2023-08-30 | 153.56 | $155.73 | 517125 |
| 2023-08-29 | 153.05 | $155.00 | 780500 |
| 2023-08-28 | 152.69 | $153.46 | 549400 |
| 2023-08-25 | 152.76 | $153.04 | 666200 |
| 2023-08-24 | 153.02 | $152.54 | 544754 |
| 2023-08-23 | 153.51 | $154.36 | 630027 |
| 2023-08-22 | 153.56 | $153.12 | 542100 |
| 2023-08-21 | 154.05 | $153.88 | 776900 |
| 2023-08-18 | 154.43 | $154.87 | 646200 |
| 2023-08-17 | 154.60 | $154.31 | 565344 |
| 2023-08-16 | 155.02 | $156.45 | 898128 |
| 2023-08-15 | 154.88 | $154.78 | 862244 |
| 2023-08-14 | 155.26 | $157.14 | 1.1M |
| 2023-08-11 | 155.01 | $157.99 | 696512 |
| 2023-08-10 | 154.47 | $156.17 | 952632 |
| 2023-08-09 | 154.43 | $156.51 | 1.2M |
| 2023-08-08 | 154.31 | $155.37 | 1.0M |
| 2023-08-07 | 154.56 | $156.47 | 743400 |
| 2023-08-04 | 154.57 | $155.50 | 660834 |
| 2023-08-03 | 154.93 | $155.69 | 931349 |
| 2023-08-02 | 155.35 | $155.35 | 801001 |
| 2023-08-01 | 156.02 | $156.77 | 945312 |
| 2023-07-31 | 156.43 | $155.72 | 1.7M |
| 2023-07-28 | 157.31 | $156.33 | 669804 |
| 2023-07-27 | 158.22 | $155.81 | 1.1M |
| 2023-07-26 | 159.54 | $157.97 | 648410 |
| 2023-07-25 | 160.48 | $157.83 | 691902 |
| 2023-07-24 | 161.70 | $157.55 | 904300 |
| 2023-07-21 | 163.28 | $156.31 | 1.5M |
| 2023-07-20 | 165.60 | $155.17 | 2.3M |
| 2023-07-19 | 168.78 | $168.07 | 997573 |
| 2023-07-18 | 168.55 | $167.27 | 905000 |
| 2023-07-17 | 168.48 | $166.67 | 702737 |
| 2023-07-14 | 168.54 | $165.94 | 1.2M |
| 2023-07-13 | 168.81 | $164.77 | 999900 |
| 2023-07-12 | 169.47 | $169.75 | 755500 |
| 2023-07-11 | 168.65 | $168.74 | 673712 |
| 2023-07-10 | 167.92 | $166.88 | 708513 |
| 2023-07-07 | 167.58 | $165.42 | 926000 |
| 2023-07-06 | 167.58 | $165.07 | 892800 |
| 2023-07-05 | 167.64 | $166.97 | 796346 |
| 2023-07-03 | 167.06 | $167.99 | 631600 |
| 2023-06-30 | 165.99 | $169.23 | 823620 |
| 2023-06-29 | 164.25 | $166.06 | 543918 |
| 2023-06-28 | 163.10 | $165.14 | 776808 |
| 2023-06-27 | 161.96 | $164.95 | 925449 |
| 2023-06-26 | 160.62 | $162.65 | 890900 |
| 2023-06-23 | 159.70 | $159.67 | 1.3M |
| 2023-06-22 | 159.51 | $161.49 | 592309 |
| 2023-06-21 | 158.71 | $161.47 | 794800 |
| 2023-06-20 | 157.74 | $159.59 | 913124 |
| 2023-06-16 | 157.17 | $161.47 | 1.4M |
| 2023-06-15 | 155.89 | $161.65 | 794347 |
| 2023-06-14 | 154.31 | $158.72 | 716910 |
| 2023-06-13 | 153.35 | $159.13 | 879700 |
| 2023-06-12 | 152.09 | $158.13 | 994821 |
| 2023-06-09 | 150.94 | $155.82 | 849512 |
| 2023-06-08 | 150.34 | $154.15 | 752106 |
| 2023-06-07 | 150.22 | $153.36 | 922601 |
| 2023-06-06 | 150.41 | $152.30 | 643628 |
| 2023-06-05 | 151.06 | $152.00 | 871482 |
| 2023-06-02 | 152.05 | $153.35 | 1.0M |
| 2023-06-01 | 152.91 | $149.22 | 1.3M |
| 2023-05-31 | 155.34 | $148.93 | 2.6M |
| 2023-05-30 | 158.48 | $157.70 | 931513 |
| 2023-05-26 | 159.59 | $157.21 | 758903 |
| 2023-05-25 | 161.15 | $158.55 | 676427 |
| 2023-05-24 | 162.67 | $158.32 | 552839 |
| 2023-05-23 | 164.63 | $160.47 | 600041 |
| 2023-05-22 | 166.37 | $163.17 | 763947 |
| 2023-05-19 | 167.65 | $164.77 | 689100 |
| 2023-05-18 | 168.70 | $164.78 | 621000 |
| 2023-05-17 | 169.98 | $166.36 | 617143 |
| 2023-05-16 | 171.03 | $165.56 | 720900 |
| 2023-05-15 | 172.54 | $168.42 | 749800 |
| 2023-05-12 | 173.45 | $170.65 | 510842 |
| 2023-05-11 | 173.82 | $171.64 | 695103 |
| 2023-05-10 | 173.91 | $173.69 | 682827 |
| 2023-05-09 | 173.32 | $173.22 | 682300 |
| 2023-05-08 | 172.72 | $172.61 | 1.0M |
| 2023-05-05 | 172.13 | $173.73 | 821542 |
| 2023-05-04 | 171.02 | $171.31 | 1.8M |
| 2023-05-03 | 170.39 | $171.98 | 1.4M |
| 2023-05-02 | 169.39 | $170.96 | 1.8M |
| 2023-05-01 | 168.46 | $170.92 | 965233 |
| 2023-04-28 | 167.32 | $168.31 | 766500 |
| 2023-04-27 | 166.75 | $167.61 | 983200 |
| 2023-04-26 | 166.25 | $163.42 | 663800 |
| 2023-04-25 | 166.97 | $165.14 | 703200 |
| 2023-04-24 | 167.28 | $167.20 | 653107 |
| 2023-04-21 | 166.99 | $166.52 | 934300 |
| 2023-04-20 | 166.84 | $168.62 | 1.3M |
| 2023-04-19 | 165.98 | $166.50 | 1.0M |
| 2023-04-18 | 165.59 | $166.47 | 902400 |
| 2023-04-17 | 165.12 | $166.30 | 1.2M |
| 2023-04-14 | 164.60 | $165.07 | 1.0M |
| 2023-04-13 | 164.35 | $164.23 | 910924 |
| 2023-04-12 | 164.32 | $166.62 | 730218 |
| 2023-04-11 | 163.52 | $165.37 | 675807 |
| 2023-04-10 | 162.96 | $164.78 | 719200 |
| 2023-04-06 | 162.48 | $162.28 | 859806 |
| 2023-04-05 | 162.70 | $162.16 | 745003 |
| 2023-04-04 | 163.03 | $164.84 | 721700 |
| 2023-04-03 | 162.59 | $168.28 | 837248 |
| 2023-03-31 | 161.00 | $167.31 | 799099 |
| 2023-03-30 | 159.41 | $164.37 | 1.0M |
| 2023-03-29 | 158.44 | $162.54 | 1.0M |
| 2023-03-28 | 157.90 | $161.34 | 987642 |
| 2023-03-27 | 157.69 | $159.03 | 1.2M |
| 2023-03-24 | 158.24 | $156.88 | 1.6M |
| 2023-03-23 | 159.65 | $154.29 | 1.9M |
| 2023-03-22 | 162.26 | $162.63 | 1.3M |
| 2023-03-21 | 162.85 | $165.92 | 1.2M |
| 2023-03-20 | 162.58 | $164.75 | 1.2M |
| 2023-03-17 | 162.67 | $162.07 | 6.6M |
| 2023-03-16 | 163.69 | $164.66 | 1.5M |
| 2023-03-15 | 164.17 | $163.13 | 1.5M |
| 2023-03-14 | 165.29 | $163.80 | 1.7M |
| 2023-03-13 | 166.49 | $162.50 | 1.5M |
| 2023-03-10 | 168.40 | $162.99 | 1.0M |
| 2023-03-09 | 170.61 | $165.20 | 808100 |
| 2023-03-08 | 172.61 | $168.72 | 841542 |
| 2023-03-07 | 173.94 | $170.23 | 839815 |
| 2023-03-06 | 175.09 | $173.61 | 1.4M |
| 2023-03-03 | 175.40 | $171.80 | 1.3M |
| 2023-03-02 | 176.33 | $170.93 | 2.6M |
| 2023-03-01 | 177.72 | $170.31 | 1.8M |
| 2023-02-28 | 179.57 | $176.86 | 1.7M |
| 2023-02-27 | 179.70 | $178.34 | 1.3M |
| 2023-02-24 | 179.34 | $178.82 | 1.1M |
| 2023-02-23 | 178.70 | $179.76 | 1.5M |
| 2023-02-22 | 177.56 | $173.91 | 988313 |
| 2023-02-21 | 177.98 | $174.34 | 1.1M |
| 2023-02-17 | 178.31 | $180.14 | 850003 |
| 2023-02-16 | 176.81 | $179.15 | 832000 |
| 2023-02-15 | 175.25 | $179.68 | 932200 |
| 2023-02-14 | 173.15 | $176.61 | 912545 |
| 2023-02-13 | 171.52 | $175.79 | 1.2M |
| 2023-02-10 | 169.78 | $173.04 | 940400 |
| 2023-02-09 | 168.52 | $169.25 | 864726 |
| 2023-02-08 | 168.19 | $169.46 | 975100 |
| 2023-02-07 | 167.73 | $168.97 | 642509 |
| 2023-02-06 | 167.33 | $169.18 | 1.4M |
| 2023-02-03 | 166.78 | $168.29 | 847930 |
| 2023-02-02 | 166.42 | $170.75 | 1.2M |
| 2023-02-01 | 165.22 | $168.57 | 857800 |
| 2023-01-31 | 164.47 | $167.82 | 938810 |
| 2023-01-30 | 163.85 | $166.61 | 662000 |
| 2023-01-27 | 163.51 | $165.94 | 832900 |
| 2023-01-26 | 163.37 | $167.99 | 722900 |
| 2023-01-25 | 162.60 | $166.47 | 653216 |
| 2023-01-24 | 162.20 | $165.44 | 816200 |
| 2023-01-23 | 162.12 | $162.70 | 768748 |
| 2023-01-20 | 162.96 | $161.74 | 1.3M |
| 2023-01-19 | 164.37 | $161.37 | 1.0M |
| 2023-01-18 | 166.26 | $166.20 | 834714 |
| 2023-01-17 | 167.10 | $168.54 | 798000 |
| 2023-01-13 | 167.44 | $169.56 | 1.1M |
| 2023-01-12 | 167.59 | $168.95 | 1.0M |
| 2023-01-11 | 168.02 | $169.16 | 1.2M |
| 2023-01-10 | 168.55 | $169.75 | 917800 |
| 2023-01-09 | 169.06 | $170.41 | 874142 |
| 2023-01-06 | 169.54 | $170.84 | 1.0M |
| 2023-01-05 | 170.05 | $168.57 | 995744 |
| 2023-01-04 | 171.44 | $171.94 | 1.1M |
| 2023-01-03 | 172.12 | $169.81 | 1.9M |
| 2022-12-30 | 173.68 | $173.51 | 680809 |
| 2022-12-29 | 174.44 | $175.24 | 454700 |
| 2022-12-28 | 174.87 | $175.19 | 428500 |
| 2022-12-27 | 175.44 | $177.29 | 545400 |
| 2022-12-23 | 175.52 | $176.57 | 385217 |
| 2022-12-22 | 175.87 | $174.99 | 615621 |
| 2022-12-21 | 176.83 | $177.96 | 494308 |
| 2022-12-20 | 177.09 | $175.63 | 712146 |
| 2022-12-19 | 178.17 | $175.87 | 604854 |
| 2022-12-16 | 179.43 | $176.81 | 1.7M |
| 2022-12-15 | 180.69 | $178.76 | 893800 |
| 2022-12-14 | 181.61 | $179.08 | 851300 |
| 2022-12-13 | 182.63 | $178.05 | 1.4M |
| 2022-12-12 | 184.18 | $182.02 | 1.1M |
| 2022-12-09 | 184.79 | $182.26 | 910400 |
| 2022-12-08 | 185.44 | $185.63 | 971849 |
| 2022-12-07 | 185.12 | $182.86 | 800109 |
| 2022-12-06 | 185.57 | $182.66 | 951900 |
| 2022-12-05 | 186.14 | $184.92 | 980822 |
| 2022-12-02 | 186.07 | $187.28 | 864500 |
| 2022-12-01 | 185.18 | $184.90 | 841900 |
| 2022-11-30 | 184.80 | $183.33 | 1.7M |
| 2022-11-29 | 184.78 | $180.55 | 1.2M |
| 2022-11-28 | 185.58 | $183.23 | 828010 |
| 2022-11-25 | 185.64 | $186.10 | 404400 |
| 2022-11-23 | 184.73 | $183.92 | 575513 |
| 2022-11-22 | 184.24 | $183.99 | 722317 |
| 2022-11-21 | 183.56 | $182.29 | 621000 |
| 2022-11-18 | 183.19 | $180.68 | 786000 |
| 2022-11-17 | 183.17 | $179.40 | 884297 |
| 2022-11-16 | 183.47 | $179.90 | 937419 |
| 2022-11-15 | 183.60 | $181.43 | 921216 |
| 2022-11-14 | 183.17 | $179.77 | 884637 |
| 2022-11-11 | 183.08 | $177.96 | 1.2M |
| 2022-11-10 | 183.44 | $182.20 | 1.1M |
| 2022-11-09 | 182.42 | $178.38 | 978120 |
| 2022-11-08 | 182.28 | $180.57 | 692809 |
| 2022-11-07 | 181.30 | $180.02 | 680650 |
| 2022-11-04 | 180.17 | $178.20 | 599646 |
| 2022-11-03 | 179.24 | $177.05 | 802213 |
| 2022-11-02 | 178.36 | $175.07 | 1.1M |
| 2022-11-01 | 177.79 | $179.25 | 822500 |
| 2022-10-31 | 175.67 | $177.86 | 1.8M |
| 2022-10-28 | 173.40 | $178.86 | 864200 |
| 2022-10-27 | 170.22 | $174.98 | 1.0M |
| 2022-10-26 | 167.49 | $171.28 | 995169 |
| 2022-10-25 | 165.26 | $171.65 | 1.4M |
| 2022-10-24 | 162.36 | $170.55 | 1.3M |
| 2022-10-21 | 159.14 | $162.35 | 998626 |
| 2022-10-20 | 157.78 | $157.87 | 1.4M |
| 2022-10-19 | 157.52 | $158.97 | 868348 |
| 2022-10-18 | 156.85 | $160.63 | 854572 |
| 2022-10-17 | 155.49 | $158.24 | 845600 |
| 2022-10-14 | 154.59 | $154.49 | 907242 |
| 2022-10-13 | 154.68 | $156.54 | 714032 |
| 2022-10-12 | 154.14 | $154.92 | 653030 |
| 2022-10-11 | 154.01 | $156.78 | 1.2M |
| 2022-10-10 | 153.26 | $154.50 | 560719 |
| 2022-10-07 | 153.09 | $153.87 | 679100 |
| 2022-10-06 | 153.09 | $156.83 | 604421 |
| 2022-10-05 | 152.18 | $157.51 | 771549 |
| 2022-10-04 | 150.87 | $156.47 | 784200 |
| 2022-10-03 | 149.64 | $152.91 | 804800 |
| 2022-09-30 | 149.31 | $149.32 | 905029 |
| 2022-09-29 | 150.09 | $149.70 | 861917 |
| 2022-09-28 | 150.97 | $152.67 | 828100 |
| 2022-09-27 | 151.14 | $148.64 | 744600 |
| 2022-09-26 | 152.66 | $149.13 | 972000 |
| 2022-09-23 | 154.38 | $151.04 | 920800 |
| 2022-09-22 | 155.91 | $154.32 | 810400 |
| 2022-09-21 | 156.73 | $155.60 | 675874 |
| 2022-09-20 | 157.34 | $157.15 | 720207 |
| 2022-09-19 | 157.60 | $158.53 | 1.0M |
| 2022-09-16 | 157.47 | $154.68 | 2.1M |
| 2022-09-15 | 158.52 | $154.41 | 1.0M |
| 2022-09-14 | 159.89 | $156.29 | 898250 |
| 2022-09-13 | 160.93 | $157.94 | 1.1M |
| 2022-09-12 | 161.66 | $163.15 | 925202 |
| 2022-09-09 | 160.85 | $162.80 | 971500 |
| 2022-09-08 | 159.95 | $161.94 | 1.3M |
| 2022-09-07 | 159.10 | $161.95 | 1.6M |
| 2022-09-06 | 158.03 | $157.39 | 1.1M |
| 2022-09-02 | 158.14 | $157.25 | 1.5M |
| 2022-09-01 | 158.30 | $156.78 | 822502 |
| 2022-08-31 | 158.61 | $156.01 | 937701 |
| 2022-08-30 | 159.20 | $156.21 | 910610 |
| 2022-08-29 | 159.81 | $157.15 | 717331 |
| 2022-08-26 | 160.22 | $156.42 | 716400 |
| 2022-08-25 | 160.89 | $159.72 | 694000 |
| 2022-08-24 | 160.60 | $157.27 | 722829 |
| 2022-08-23 | 160.96 | $157.74 | 641400 |
| 2022-08-22 | 161.18 | $156.95 | 866027 |
| 2022-08-19 | 161.62 | $159.85 | 1.8M |
| 2022-08-18 | 161.15 | $159.97 | 610900 |
| 2022-08-17 | 160.45 | $160.59 | 648400 |
| 2022-08-16 | 159.32 | $159.15 | 662700 |
| 2022-08-15 | 158.31 | $158.48 | 530400 |
| 2022-08-12 | 157.21 | $158.10 | 552000 |
| 2022-08-11 | 155.90 | $156.61 | 1.0M |
| 2022-08-10 | 154.71 | $154.96 | 803842 |
| 2022-08-09 | 153.70 | $152.07 | 925226 |
| 2022-08-08 | 153.31 | $151.90 | 616400 |
| 2022-08-05 | 152.81 | $150.98 | 684400 |
| 2022-08-04 | 152.42 | $149.93 | 847600 |
| 2022-08-03 | 152.20 | $151.03 | 728900 |
| 2022-08-02 | 151.51 | $150.76 | 843800 |
| 2022-08-01 | 150.67 | $152.93 | 960800 |
| 2022-07-29 | 148.88 | $152.87 | 2.1M |
| 2022-07-28 | 146.64 | $149.61 | 1.1M |
| 2022-07-27 | 144.89 | $146.37 | 1.1M |
| 2022-07-26 | 143.74 | $142.73 | 901750 |
| 2022-07-25 | 143.43 | $144.53 | 737614 |
| 2022-07-22 | 142.44 | $144.49 | 1.0M |
| 2022-07-21 | 141.20 | $142.55 | 650500 |
| 2022-07-20 | 140.27 | $142.52 | 610200 |
| 2022-07-19 | 139.12 | $141.79 | 716600 |
| 2022-07-18 | 137.91 | $138.13 | 830800 |
| 2022-07-15 | 137.58 | $138.54 | 579006 |
| 2022-07-14 | 137.04 | $136.69 | 638791 |
| 2022-07-13 | 136.94 | $137.30 | 871108 |
| 2022-07-12 | 136.61 | $136.95 | 754242 |
| 2022-07-11 | 136.30 | $137.61 | 562409 |
| 2022-07-08 | 135.71 | $137.14 | 567600 |
| 2022-07-07 | 135.12 | $137.97 | 773839 |
| 2022-07-06 | 134.14 | $135.30 | 842000 |
| 2022-07-05 | 133.79 | $135.24 | 684732 |
| 2022-07-01 | 133.39 | $133.35 | 1.0M |
| 2022-06-30 | 133.50 | $133.00 | 845501 |
| 2022-06-29 | 133.74 | $133.51 | 681827 |
| 2022-06-28 | 133.89 | $135.45 | 649900 |
| 2022-06-27 | 133.45 | $137.14 | 571300 |
| 2022-06-24 | 132.39 | $136.75 | 1.2M |
| 2022-06-23 | 131.23 | $133.29 | 627652 |
| 2022-06-22 | 130.94 | $131.62 | 741036 |
| 2022-06-21 | 131.13 | $130.81 | 818100 |
| 2022-06-17 | 131.65 | $127.22 | 1.7M |
| 2022-06-16 | 133.44 | $128.31 | 832328 |
| 2022-06-15 | 135.28 | $132.42 | 772400 |
| 2022-06-14 | 136.22 | $132.44 | 881945 |
| 2022-06-13 | 137.35 | $131.61 | 920011 |
| 2022-06-10 | 138.96 | $135.93 | 838032 |
| 2022-06-09 | 139.54 | $139.59 | 809300 |
| 2022-06-08 | 139.05 | $139.46 | 457900 |
| 2022-06-07 | 138.45 | $140.81 | 660534 |
| 2022-06-06 | 137.27 | $139.66 | 721109 |
| 2022-06-03 | 136.16 | $135.95 | 494400 |
| 2022-06-02 | 135.97 | $136.78 | 562934 |
| 2022-06-01 | 135.45 | $135.82 | 621324 |
| 2022-05-31 | 135.10 | $136.73 | 1.3M |
| 2022-05-27 | 134.36 | $139.18 | 630817 |
| 2022-05-26 | 132.69 | $136.04 | 635718 |
| 2022-05-25 | 131.63 | $133.17 | 1.1M |
| 2022-05-24 | 131.26 | $130.93 | 788600 |
| 2022-05-23 | 131.52 | $129.64 | 1.1M |
| 2022-05-20 | 132.25 | $128.54 | 999000 |
| 2022-05-19 | 133.48 | $132.00 | 956639 |
| 2022-05-18 | 133.89 | $131.48 | 912366 |
| 2022-05-17 | 134.53 | $137.61 | 709012 |
| 2022-05-16 | 133.36 | $136.27 | 627116 |
| 2022-05-13 | 132.34 | $134.78 | 628000 |
| 2022-05-12 | 131.58 | $132.70 | 832625 |
| 2022-05-11 | 131.30 | $129.26 | 648100 |
| 2022-05-10 | 132.05 | $130.95 | 823600 |
| 2022-05-09 | 132.43 | $131.94 | 714214 |
| 2022-05-06 | 132.57 | $130.79 | 747500 |
| 2022-05-05 | 133.10 | $130.30 | 775100 |
| 2022-05-04 | 133.89 | $135.18 | 779900 |
| 2022-05-03 | 133.29 | $131.77 | 749125 |
| 2022-05-02 | 133.62 | $130.49 | 744503 |
| 2022-04-29 | 134.41 | $130.05 | 1.3M |
| 2022-04-28 | 135.48 | $133.19 | 816137 |
| 2022-04-27 | 135.76 | $133.93 | 696226 |
| 2022-04-26 | 135.82 | $133.94 | 677569 |
| 2022-04-25 | 135.85 | $134.16 | 790833 |
| 2022-04-22 | 135.78 | $133.64 | 890600 |
| 2022-04-21 | 135.81 | $138.13 | 994506 |
| 2022-04-20 | 134.37 | $137.67 | 779278 |
| 2022-04-19 | 132.73 | $133.82 | 558700 |
| 2022-04-18 | 131.91 | $131.14 | 481315 |
| 2022-04-14 | 131.73 | $130.94 | 444400 |
| 2022-04-13 | 131.54 | $131.52 | 568644 |
| 2022-04-12 | 131.10 | $131.69 | 567446 |
| 2022-04-11 | 130.48 | $130.66 | 460700 |
| 2022-04-08 | 130.03 | $132.02 | 992250 |
| 2022-04-07 | 129.02 | $129.20 | 595217 |
| 2022-04-06 | 128.66 | $127.61 | 718215 |
| 2022-04-05 | 128.71 | $126.90 | 854927 |
| 2022-04-04 | 128.98 | $129.28 | 1.4M |
| 2022-04-01 | 128.53 | $125.93 | 687900 |
| 2022-03-31 | 129.02 | $126.02 | 911809 |
| 2022-03-30 | 129.57 | $128.83 | 586524 |
| 2022-03-29 | 129.33 | $130.28 | 542819 |
| 2022-03-28 | 128.55 | $127.64 | 540000 |
| 2022-03-25 | 128.40 | $128.54 | 433800 |
| 2022-03-24 | 127.92 | $128.09 | 524356 |
| 2022-03-23 | 127.45 | $127.49 | 663136 |
| 2022-03-22 | 127.05 | $128.16 | 546941 |
| 2022-03-21 | 126.34 | $128.28 | 1.1M |
| 2022-03-18 | 125.42 | $129.00 | 1.8M |
| 2022-03-17 | 124.07 | $128.05 | 1.1M |
| 2022-03-16 | 122.73 | $128.07 | 1.1M |
| 2022-03-15 | 121.11 | $124.53 | 727900 |
| 2022-03-14 | 120.28 | $122.10 | 761600 |
| 2022-03-11 | 120.07 | $121.69 | 626200 |
| 2022-03-10 | 119.98 | $122.76 | 959162 |
| 2022-03-09 | 119.59 | $121.51 | 666041 |
| 2022-03-08 | 119.54 | $119.76 | 895900 |
| 2022-03-07 | 120.09 | $118.59 | 1.2M |
| 2022-03-04 | 121.19 | $122.59 | 838500 |
| 2022-03-03 | 121.30 | $123.83 | 677000 |
| 2022-03-02 | 121.09 | $124.92 | 939907 |
| 2022-03-01 | 120.55 | $120.27 | 766900 |
| 2022-02-28 | 121.42 | $122.16 | 922747 |
| 2022-02-25 | 121.94 | $123.46 | 618700 |
| 2022-02-24 | 122.22 | $120.86 | 962944 |
| 2022-02-23 | 123.45 | $118.84 | 1.2M |
| 2022-02-22 | 125.63 | $123.59 | 915300 |
| 2022-02-18 | 126.82 | $126.86 | 930521 |
| 2022-02-17 | 127.28 | $127.61 | 903000 |
| 2022-02-16 | 127.65 | $129.96 | 698649 |
| 2022-02-15 | 127.38 | $129.01 | 619200 |
| 2022-02-14 | 127.39 | $127.06 | 795841 |
| 2022-02-11 | 128.06 | $126.69 | 503509 |
| 2022-02-10 | 129.04 | $127.39 | 743300 |
| 2022-02-09 | 130.04 | $132.10 | 425477 |
| 2022-02-08 | 129.80 | $130.12 | 477026 |
| 2022-02-07 | 130.17 | $128.21 | 558929 |
| 2022-02-04 | 131.25 | $129.82 | 507800 |
| 2022-02-03 | 132.08 | $132.76 | 439532 |
| 2022-02-02 | 132.19 | $135.24 | 615000 |
| 2022-02-01 | 131.56 | $134.28 | 574200 |
| 2022-01-31 | 131.13 | $133.23 | 1.2M |
| 2022-01-28 | 130.96 | $130.33 | 625200 |
| 2022-01-27 | 131.71 | $129.89 | 587628 |
| 2022-01-26 | 132.80 | $132.03 | 956900 |
| 2022-01-25 | 133.47 | $131.66 | 745041 |
| 2022-01-24 | 134.43 | $134.98 | 915449 |
| 2022-01-21 | 134.56 | $130.58 | 555400 |
| 2022-01-20 | 136.13 | $131.50 | 567000 |
| 2022-01-19 | 137.75 | $134.35 | 542500 |
| 2022-01-18 | 138.82 | $136.57 | 639500 |
| 2022-01-14 | 139.41 | $138.11 | 498637 |
| 2022-01-13 | 139.62 | $139.00 | 483925 |
| 2022-01-12 | 139.58 | $138.89 | 608118 |
| 2022-01-11 | 139.54 | $137.41 | 563227 |
| 2022-01-10 | 139.93 | $138.04 | 597901 |
| 2022-01-07 | 140.18 | $138.94 | 450400 |
| 2022-01-06 | 140.18 | $140.30 | 475128 |
| 2022-01-05 | 139.70 | $138.94 | 687500 |
| 2022-01-04 | 139.52 | $140.34 | 590316 |
| 2022-01-03 | 138.83 | $137.93 | 417828 |
| 2021-12-31 | 138.71 | $140.20 | 556400 |
| 2021-12-30 | 137.83 | $139.38 | 350600 |
| 2021-12-29 | 136.98 | $139.60 | 303300 |
| 2021-12-28 | 135.85 | $138.05 | 360700 |
| 2021-12-27 | 134.96 | $137.71 | 312514 |
| 2021-12-23 | 133.96 | $135.37 | 307500 |
| 2021-12-22 | 133.49 | $135.25 | 471500 |
| 2021-12-21 | 132.95 | $134.35 | 730002 |
| 2021-12-20 | 132.57 | $131.36 | 551540 |
| 2021-12-17 | 133.07 | $133.25 | 1.9M |
| 2021-12-16 | 133.07 | $136.01 | 789722 |
| 2021-12-15 | 132.21 | $133.02 | 703100 |
| 2021-12-14 | 132.11 | $131.90 | 464020 |
| 2021-12-13 | 132.34 | $132.51 | 502210 |
| 2021-12-10 | 132.45 | $134.83 | 433300 |
| 2021-12-09 | 131.85 | $134.18 | 533634 |
| 2021-12-08 | 131.34 | $133.97 | 758036 |
| 2021-12-07 | 130.79 | $133.79 | 1.0M |
| 2021-12-06 | 130.21 | $131.96 | 656004 |
| 2021-12-03 | 130.09 | $129.18 | 534934 |
| 2021-12-02 | 130.86 | $129.87 | 979800 |
| 2021-12-01 | 131.59 | $126.38 | 734402 |
| 2021-11-30 | 133.60 | $127.74 | 1.7M |
| 2021-11-29 | 135.62 | $132.91 | 831923 |
| 2021-11-26 | 136.44 | $132.38 | 353914 |
| 2021-11-24 | 137.58 | $136.36 | 373200 |
| 2021-11-23 | 137.69 | $137.86 | 645400 |
| 2021-11-22 | 137.32 | $136.86 | 608424 |
| 2021-11-19 | 137.15 | $135.24 | 747800 |
| 2021-11-18 | 137.42 | $136.03 | 845900 |
| 2021-11-17 | 137.47 | $136.74 | 421300 |
| 2021-11-16 | 137.26 | $136.85 | 437720 |
| 2021-11-15 | 136.93 | $137.01 | 544834 |
| 2021-11-12 | 136.45 | $135.92 | 300007 |
| 2021-11-11 | 136.16 | $135.12 | 352700 |
| 2021-11-10 | 136.02 | $134.19 | 413342 |
| 2021-11-09 | 136.10 | $134.73 | 460920 |
| 2021-11-08 | 135.99 | $135.12 | 400033 |
| 2021-11-05 | 135.67 | $136.36 | 525900 |
| 2021-11-04 | 134.86 | $133.74 | 608800 |
| 2021-11-03 | 134.64 | $134.21 | 400408 |
| 2021-11-02 | 134.19 | $133.92 | 498400 |
| 2021-11-01 | 133.68 | $131.73 | 498800 |
| 2021-10-29 | 133.71 | $131.11 | 777701 |
| 2021-10-28 | 133.89 | $131.64 | 527828 |
| 2021-10-27 | 133.89 | $132.43 | 526035 |
| 2021-10-26 | 133.59 | $134.56 | 711601 |
| 2021-10-25 | 132.49 | $133.54 | 773123 |
| 2021-10-22 | 131.42 | $133.03 | 807700 |
| 2021-10-21 | 130.23 | $134.51 | 1.2M |
| 2021-10-20 | 128.28 | $129.65 | 608794 |
| 2021-10-19 | 127.40 | $127.79 | 398505 |
| 2021-10-18 | 126.89 | $126.78 | 425100 |
| 2021-10-15 | 126.57 | $127.19 | 358400 |
| 2021-10-14 | 126.02 | $127.34 | 419143 |
| 2021-10-13 | 125.29 | $124.17 | 462125 |
| 2021-10-12 | 125.38 | $125.14 | 386800 |
| 2021-10-11 | 125.16 | $126.18 | 371824 |
| 2021-10-08 | 124.55 | $126.04 | 329400 |
| 2021-10-07 | 123.84 | $125.39 | 518907 |
| 2021-10-06 | 123.17 | $123.17 | 506823 |
| 2021-10-05 | 123.05 | $123.68 | 623700 |
| 2021-10-04 | 122.74 | $122.37 | 585300 |
| 2021-10-01 | 122.77 | $121.82 | 494623 |
| 2021-09-30 | 122.97 | $121.23 | 728102 |
| 2021-09-29 | 123.41 | $124.16 | 336700 |
| 2021-09-28 | 123.00 | $123.20 | 404800 |
| 2021-09-27 | 122.80 | $124.65 | 472720 |
| 2021-09-24 | 122.10 | $123.02 | 359700 |
| 2021-09-23 | 121.76 | $123.40 | 557137 |
| 2021-09-22 | 121.23 | $122.34 | 480100 |
| 2021-09-21 | 120.93 | $121.11 | 476607 |
| 2021-09-20 | 120.96 | $120.53 | 593300 |
| 2021-09-17 | 121.20 | $122.00 | 1.0M |
| 2021-09-16 | 121.03 | $124.19 | 651830 |
| 2021-09-15 | 120.14 | $124.15 | 1.1M |
| 2021-09-14 | 119.10 | $120.00 | 740919 |
| 2021-09-13 | 119.16 | $119.21 | 614100 |
| 2021-09-10 | 119.52 | $118.38 | 807905 |
| 2021-09-09 | 120.25 | $119.19 | 723741 |
| 2021-09-08 | 120.90 | $119.82 | 504700 |
| 2021-09-07 | 121.52 | $120.12 | 442433 |
| 2021-09-03 | 122.20 | $122.18 | 432100 |
| 2021-09-02 | 122.39 | $122.49 | 527332 |
| 2021-09-01 | 122.55 | $122.96 | 591000 |
| 2021-08-31 | 122.60 | $122.19 | 786304 |
| 2021-08-30 | 122.93 | $123.64 | 268400 |
| 2021-08-27 | 122.89 | $123.66 | 409762 |
| 2021-08-26 | 122.84 | $122.72 | 333925 |
| 2021-08-25 | 123.10 | $124.74 | 548500 |
| 2021-08-24 | 122.80 | $123.23 | 558135 |
| 2021-08-23 | 122.93 | $122.53 | 357500 |
| 2021-08-20 | 123.32 | $123.82 | 439716 |
| 2021-08-19 | 123.42 | $122.50 | 435800 |
| 2021-08-18 | 123.97 | $123.48 | 559500 |
| 2021-08-17 | 124.36 | $123.67 | 437700 |
| 2021-08-16 | 124.78 | $125.93 | 461021 |
| 2021-08-13 | 124.59 | $124.64 | 433800 |
| 2021-08-12 | 124.78 | $125.27 | 330213 |
| 2021-08-11 | 124.83 | $125.74 | 376400 |
| 2021-08-10 | 124.76 | $124.77 | 406600 |
| 2021-08-09 | 125.00 | $123.97 | 438817 |
| 2021-08-06 | 125.56 | $124.28 | 550600 |
| 2021-08-05 | 126.15 | $124.19 | 518237 |
| 2021-08-04 | 126.92 | $124.89 | 454384 |
| 2021-08-03 | 127.63 | $128.16 | 613812 |
| 2021-08-02 | 127.47 | $126.46 | 627229 |
| 2021-07-30 | 127.81 | $126.92 | 1.8M |
| 2021-07-29 | 128.08 | $127.92 | 741071 |
| 2021-07-28 | 128.08 | $126.05 | 642700 |
| 2021-07-27 | 128.68 | $128.88 | 571633 |
| 2021-07-26 | 128.51 | $128.71 | 694746 |
| 2021-07-23 | 128.34 | $129.09 | 648307 |
| 2021-07-22 | 128.02 | $126.37 | 966556 |
| 2021-07-21 | 128.48 | $129.17 | 667932 |
| 2021-07-20 | 128.14 | $128.33 | 751925 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.23
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.70
Average
49.99
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.23 | $124.82 | 1.6M |
| 2026-07-16 | 63.42 | $125.66 | 1.7M |
| 2026-07-15 | 59.32 | $121.00 | 2.5M |
| 2026-07-14 | 60.93 | $122.16 | 1.7M |
| 2026-07-13 | 62.84 | $123.52 | 1.4M |
| 2026-07-10 | 65.86 | $125.62 | 2.5M |
| 2026-07-09 | 64.83 | $124.27 | 1.9M |
| 2026-07-08 | 65.47 | $124.73 | 1.8M |
| 2026-07-07 | 71.20 | $128.67 | 2.1M |
| 2026-07-06 | 71.19 | $128.66 | 3.5M |
| 2026-07-02 | 77.24 | $132.57 | 5.1M |
| 2026-07-01 | 66.86 | $117.40 | 1.4M |
| 2026-06-30 | 67.98 | $117.98 | 1.4M |
| 2026-06-29 | 67.26 | $117.18 | 1.7M |
| 2026-06-26 | 66.21 | $116.02 | 2.8M |
| 2026-06-25 | 63.28 | $112.99 | 1.4M |
| 2026-06-24 | 60.88 | $110.73 | 1.3M |
| 2026-06-23 | 55.69 | $106.47 | 1.6M |
| 2026-06-22 | 53.83 | $105.11 | 2.1M |
| 2026-06-18 | 60.15 | $108.70 | 3.7M |
| 2026-06-17 | 56.68 | $106.12 | 3.3M |
| 2026-06-16 | 58.85 | $107.27 | 2.0M |
| 2026-06-15 | 55.12 | $104.64 | 2.2M |
| 2026-06-12 | 53.77 | $103.75 | 1.5M |
| 2026-06-11 | 51.44 | $102.26 | 1.9M |
| 2026-06-10 | 44.65 | $98.43 | 1.0M |
| 2026-06-09 | 46.22 | $99.41 | 1.1M |
| 2026-06-08 | 41.55 | $97.07 | 1.4M |
| 2026-06-05 | 43.20 | $98.15 | 1.4M |
| 2026-06-04 | 43.93 | $98.63 | 1.5M |
| 2026-06-03 | 43.26 | $98.28 | 1.3M |
| 2026-06-02 | 44.81 | $99.35 | 1.3M |
| 2026-06-01 | 40.89 | $97.26 | 1.9M |
| 2026-05-29 | 42.88 | $98.70 | 2.4M |
| 2026-05-28 | 43.67 | $99.26 | 1.4M |
| 2026-05-27 | 42.12 | $98.40 | 1.8M |
| 2026-05-26 | 39.64 | $97.05 | 1.5M |
| 2026-05-22 | 40.64 | $97.87 | 959100 |
| 2026-05-21 | 40.20 | $97.62 | 1.6M |
| 2026-05-20 | 35.39 | $94.97 | 1.5M |
| 2026-05-19 | 30.36 | $92.47 | 1.4M |
| 2026-05-18 | 31.01 | $93.17 | 2.1M |
| 2026-05-15 | 30.41 | $92.87 | 1.7M |
| 2026-05-14 | 34.50 | $97.19 | 2.0M |
| 2026-05-13 | 36.31 | $98.87 | 1.5M |
| 2026-05-12 | 38.44 | $100.74 | 1.4M |
| 2026-05-11 | 39.23 | $101.42 | 1.5M |
| 2026-05-08 | 43.36 | $104.72 | 955341 |
| 2026-05-07 | 44.07 | $105.25 | 1.3M |
| 2026-05-06 | 44.38 | $105.49 | 1.3M |
| 2026-05-05 | 42.45 | $104.29 | 1.1M |
| 2026-05-04 | 41.20 | $103.52 | 1.3M |
| 2026-05-01 | 42.89 | $104.99 | 1.8M |
| 2026-04-30 | 45.58 | $107.23 | 2.2M |
| 2026-04-29 | 39.17 | $103.28 | 1.1M |
| 2026-04-28 | 41.69 | $105.41 | 977400 |
| 2026-04-27 | 43.11 | $106.56 | 1.7M |
| 2026-04-24 | 45.93 | $108.74 | 1.1M |
| 2026-04-23 | 47.34 | $109.79 | 1.6M |
| 2026-04-22 | 50.06 | $111.74 | 2.5M |
| 2026-04-21 | 55.10 | $115.00 | 2.9M |
| 2026-04-20 | 51.69 | $112.59 | 2.2M |
| 2026-04-17 | 53.61 | $113.79 | 2.0M |
| 2026-04-16 | 49.74 | $111.18 | 1.4M |
| 2026-04-15 | 48.59 | $110.44 | 2.1M |
| 2026-04-14 | 47.75 | $109.90 | 1.6M |
| 2026-04-13 | 47.59 | $109.79 | 2.3M |
| 2026-04-10 | 44.13 | $107.51 | 1.8M |
| 2026-04-09 | 45.44 | $108.56 | 2.2M |
| 2026-04-08 | 43.70 | $107.41 | 1.9M |
| 2026-04-07 | 37.85 | $103.84 | 1.3M |
| 2026-04-06 | 39.28 | $105.15 | 1.6M |
| 2026-04-02 | 36.36 | $103.47 | 1.9M |
| 2026-04-01 | 38.13 | $105.18 | 2.9M |
| 2026-03-31 | 38.73 | $105.75 | 2.6M |
| 2026-03-30 | 36.41 | $104.35 | 1.9M |
| 2026-03-27 | 37.04 | $105.02 | 3.3M |
| 2026-03-26 | 37.29 | $105.28 | 1.8M |
| 2026-03-25 | 37.05 | $105.12 | 2.3M |
| 2026-03-24 | 33.88 | $103.01 | 2.2M |
| 2026-03-23 | 30.83 | $101.06 | 2.8M |
| 2026-03-20 | 22.70 | $96.38 | 4.0M |
| 2026-03-19 | 24.27 | $99.09 | 2.2M |
| 2026-03-18 | 25.27 | $100.72 | 2.1M |
| 2026-03-17 | 26.61 | $102.82 | 3.0M |
| 2026-03-16 | 27.39 | $104.01 | 2.4M |
| 2026-03-13 | 28.55 | $105.74 | 1.7M |
| 2026-03-12 | 29.42 | $107.01 | 3.5M |
| 2026-03-11 | 30.96 | $109.20 | 3.4M |
| 2026-03-10 | 30.58 | $108.96 | 1.8M |
| 2026-03-09 | 32.62 | $111.84 | 1.6M |
| 2026-03-06 | 35.49 | $115.52 | 1.1M |
| 2026-03-05 | 36.82 | $117.11 | 1.3M |
| 2026-03-04 | 34.67 | $115.64 | 1.3M |
| 2026-03-03 | 35.28 | $116.42 | 1.1M |
| 2026-03-02 | 36.95 | $118.55 | 1.1M |
| 2026-02-27 | 37.52 | $119.26 | 1.5M |
| 2026-02-26 | 34.29 | $116.86 | 1.3M |
| 2026-02-25 | 34.34 | $116.92 | 2.1M |
| 2026-02-24 | 35.65 | $118.82 | 2.4M |
| 2026-02-23 | 32.20 | $116.16 | 1.5M |
| 2026-02-20 | 33.42 | $118.06 | 2.3M |
| 2026-02-19 | 34.26 | $119.37 | 1.9M |
| 2026-02-18 | 35.26 | $120.91 | 2.7M |
| 2026-02-17 | 38.62 | $125.74 | 4.1M |
| 2026-02-13 | 64.47 | $147.16 | 1.2M |
| 2026-02-12 | 65.34 | $147.61 | 1.9M |
| 2026-02-11 | 68.58 | $149.26 | 1.0M |
| 2026-02-10 | 66.08 | $146.68 | 838024 |
| 2026-02-09 | 65.42 | $146.02 | 1.2M |
| 2026-02-06 | 70.38 | $148.51 | 883500 |
| 2026-02-05 | 68.27 | $146.21 | 1.4M |
| 2026-02-04 | 71.95 | $147.95 | 1.3M |
| 2026-02-03 | 66.98 | $142.84 | 1.3M |
| 2026-02-02 | 65.16 | $141.26 | 865554 |
| 2026-01-30 | 62.34 | $138.99 | 2.0M |
| 2026-01-29 | 62.20 | $138.88 | 986300 |
| 2026-01-28 | 64.58 | $140.02 | 1.3M |
| 2026-01-27 | 63.84 | $139.38 | 1.4M |
| 2026-01-26 | 63.61 | $139.18 | 929699 |
| 2026-01-23 | 61.86 | $137.63 | 824022 |
| 2026-01-22 | 60.95 | $136.84 | 801964 |
| 2026-01-21 | 60.27 | $136.24 | 867129 |
| 2026-01-20 | 54.94 | $131.97 | 1.1M |
| 2026-01-16 | 64.51 | $136.94 | 961758 |
| 2026-01-15 | 63.57 | $136.16 | 1.8M |
| 2026-01-14 | 60.54 | $133.80 | 889113 |
| 2026-01-13 | 57.97 | $131.97 | 869400 |
| 2026-01-12 | 53.64 | $129.21 | 1.3M |
| 2026-01-09 | 52.17 | $128.34 | 1.5M |
| 2026-01-08 | 49.33 | $126.73 | 1.2M |
| 2026-01-07 | 40.68 | $122.56 | 739028 |
| 2026-01-06 | 44.00 | $124.50 | 1.0M |
| 2026-01-05 | 41.38 | $123.38 | 1.1M |
| 2026-01-02 | 42.43 | $124.00 | 893937 |
| 2025-12-31 | 40.01 | $122.96 | 665900 |
| 2025-12-30 | 41.72 | $124.03 | 724500 |
| 2025-12-29 | 42.35 | $124.42 | 630047 |
| 2025-12-26 | 44.77 | $125.90 | 580023 |
| 2025-12-24 | 43.93 | $125.49 | 487400 |
| 2025-12-23 | 40.49 | $123.86 | 650300 |
| 2025-12-22 | 42.51 | $125.19 | 989938 |
| 2025-12-19 | 42.92 | $125.46 | 1.9M |
| 2025-12-18 | 43.63 | $125.93 | 1.0M |
| 2025-12-17 | 46.93 | $128.06 | 1.2M |
| 2025-12-16 | 49.25 | $129.46 | 883035 |
| 2025-12-15 | 53.68 | $131.91 | 2.2M |
| 2025-12-12 | 53.09 | $131.55 | 867910 |
| 2025-12-11 | 57.75 | $133.96 | 1.1M |
| 2025-12-10 | 53.36 | $131.24 | 1.5M |
| 2025-12-09 | 43.73 | $126.53 | 2.1M |
| 2025-12-08 | 47.36 | $128.37 | 1.6M |
| 2025-12-05 | 51.48 | $130.24 | 861600 |
| 2025-12-04 | 51.69 | $130.33 | 771318 |
| 2025-12-03 | 49.87 | $129.47 | 1.1M |
| 2025-12-02 | 48.76 | $128.95 | 847849 |
| 2025-12-01 | 50.81 | $129.95 | 901090 |
| 2025-11-28 | 51.74 | $130.40 | 315400 |
| 2025-11-26 | 50.71 | $129.86 | 1.1M |
| 2025-11-25 | 48.81 | $128.87 | 2.1M |
| 2025-11-24 | 43.91 | $126.51 | 1.2M |
| 2025-11-21 | 47.68 | $128.56 | 1.2M |
| 2025-11-20 | 39.14 | $125.03 | 909000 |
| 2025-11-19 | 39.79 | $125.40 | 1.1M |
| 2025-11-18 | 41.21 | $126.21 | 1.2M |
| 2025-11-17 | 41.85 | $126.58 | 1.1M |
| 2025-11-14 | 43.03 | $127.26 | 1.0M |
| 2025-11-13 | 43.84 | $127.73 | 1.1M |
| 2025-11-12 | 42.46 | $127.10 | 1.3M |
| 2025-11-11 | 42.76 | $127.29 | 788336 |
| 2025-11-10 | 38.09 | $125.16 | 1.3M |
| 2025-11-07 | 40.29 | $126.66 | 935521 |
| 2025-11-06 | 36.50 | $125.03 | 1.1M |
| 2025-11-05 | 35.45 | $124.59 | 1.6M |
| 2025-11-04 | 30.75 | $122.69 | 1.4M |
| 2025-11-03 | 31.82 | $123.61 | 1.6M |
| 2025-10-31 | 36.67 | $127.31 | 1.1M |
| 2025-10-30 | 38.30 | $128.40 | 713531 |
| 2025-10-29 | 39.45 | $129.15 | 1.0M |
| 2025-10-28 | 43.62 | $131.66 | 921710 |
| 2025-10-27 | 43.07 | $131.42 | 1.2M |
| 2025-10-24 | 41.98 | $130.93 | 1.3M |
| 2025-10-23 | 45.95 | $133.26 | 1.6M |
| 2025-10-22 | 45.11 | $132.86 | 1.3M |
| 2025-10-21 | 48.06 | $134.51 | 2.8M |
| 2025-10-20 | 42.18 | $131.81 | 1.7M |
| 2025-10-17 | 44.46 | $133.10 | 1.3M |
| 2025-10-16 | 45.68 | $133.77 | 818228 |
| 2025-10-15 | 45.21 | $133.55 | 652600 |
| 2025-10-14 | 45.40 | $133.66 | 736300 |
| 2025-10-13 | 41.31 | $131.70 | 957765 |
| 2025-10-10 | 38.25 | $130.34 | 1.0M |
| 2025-10-09 | 39.97 | $131.52 | 1.0M |
| 2025-10-08 | 43.34 | $133.68 | 928600 |
| 2025-10-07 | 47.45 | $136.01 | 820744 |
| 2025-10-06 | 52.38 | $138.45 | 935812 |
| 2025-10-03 | 55.25 | $139.73 | 717700 |
| 2025-10-02 | 56.77 | $140.39 | 1.2M |
| 2025-10-01 | 52.60 | $138.17 | 801417 |
| 2025-09-30 | 53.55 | $138.60 | 1.0M |
| 2025-09-29 | 54.91 | $139.22 | 1.2M |
| 2025-09-26 | 52.06 | $137.69 | 728700 |
| 2025-09-25 | 49.20 | $136.26 | 941617 |
| 2025-09-24 | 54.24 | $138.61 | 911500 |
| 2025-09-23 | 54.36 | $138.66 | 1.6M |
| 2025-09-22 | 53.06 | $137.96 | 1.4M |
| 2025-09-19 | 51.89 | $137.33 | 1.4M |
| 2025-09-18 | 53.05 | $137.91 | 952411 |
| 2025-09-17 | 55.72 | $139.23 | 1.7M |
| 2025-09-16 | 56.55 | $139.63 | 1.9M |
| 2025-09-15 | 55.63 | $139.04 | 1.5M |
| 2025-09-12 | 60.21 | $141.28 | 856805 |
| 2025-09-11 | 63.52 | $142.77 | 1.1M |
| 2025-09-10 | 58.78 | $139.49 | 1.8M |
| 2025-09-09 | 57.93 | $138.95 | 1.0M |
| 2025-09-08 | 59.89 | $139.85 | 1.5M |
| 2025-09-05 | 59.39 | $139.50 | 2.0M |
| 2025-09-04 | 63.19 | $141.25 | 3.5M |
| 2025-09-03 | 55.48 | $136.27 | 711235 |
| 2025-09-02 | 55.05 | $136.03 | 1.0M |
| 2025-08-29 | 63.02 | $139.33 | 675900 |
| 2025-08-28 | 62.99 | $139.31 | 755745 |
| 2025-08-27 | 64.37 | $139.85 | 1.9M |
| 2025-08-26 | 62.79 | $138.75 | 859909 |
| 2025-08-25 | 64.02 | $139.25 | 791823 |
| 2025-08-22 | 64.61 | $139.50 | 943400 |
| 2025-08-21 | 60.13 | $136.33 | 643014 |
| 2025-08-20 | 61.68 | $136.99 | 635800 |
| 2025-08-19 | 65.97 | $138.75 | 681022 |
| 2025-08-18 | 63.78 | $137.14 | 1.3M |
| 2025-08-15 | 65.42 | $137.80 | 1.3M |
| 2025-08-14 | 65.38 | $137.77 | 968700 |
| 2025-08-13 | 66.03 | $138.05 | 1.3M |
| 2025-08-12 | 61.78 | $134.76 | 847052 |
| 2025-08-11 | 59.81 | $133.40 | 779314 |
| 2025-08-08 | 59.36 | $133.09 | 627300 |
| 2025-08-07 | 61.22 | $133.97 | 747224 |
| 2025-08-06 | 60.53 | $133.45 | 958012 |
| 2025-08-05 | 59.35 | $132.57 | 1.3M |
| 2025-08-04 | 57.56 | $131.26 | 1.2M |
| 2025-08-01 | 53.14 | $128.30 | 1.7M |
| 2025-07-31 | 54.19 | $128.88 | 2.2M |
| 2025-07-30 | 60.35 | $132.03 | 2.0M |
| 2025-07-29 | 63.46 | $133.46 | 1.4M |
| 2025-07-28 | 62.97 | $133.07 | 1.2M |
| 2025-07-25 | 64.30 | $133.70 | 823100 |
| 2025-07-24 | 63.74 | $133.21 | 1.3M |
| 2025-07-23 | 66.76 | $134.68 | 1.6M |
| 2025-07-22 | 65.30 | $133.31 | 3.1M |
| 2025-07-21 | 51.34 | $123.89 | 1.6M |
| 2025-07-18 | 49.32 | $122.91 | 1.5M |
| 2025-07-17 | 50.58 | $123.53 | 945240 |
| 2025-07-16 | 48.61 | $122.55 | 784600 |
| 2025-07-15 | 47.97 | $122.23 | 731839 |
| 2025-07-14 | 52.20 | $124.41 | 1.1M |
| 2025-07-11 | 52.46 | $124.54 | 896100 |
| 2025-07-10 | 55.48 | $126.02 | 1.4M |
| 2025-07-09 | 54.17 | $125.25 | 1.1M |
| 2025-07-08 | 57.12 | $126.68 | 998800 |
| 2025-07-07 | 55.26 | $125.53 | 895651 |
| 2025-07-03 | 59.25 | $127.41 | 495200 |
| 2025-07-02 | 59.38 | $127.47 | 1.0M |
| 2025-07-01 | 56.13 | $125.34 | 1.7M |
| 2025-06-30 | 48.79 | $121.31 | 1.2M |
| 2025-06-27 | 47.05 | $120.48 | 1.0M |
| 2025-06-26 | 43.97 | $119.06 | 922301 |
| 2025-06-25 | 44.12 | $119.15 | 681151 |
| 2025-06-24 | 47.76 | $121.20 | 740525 |
| 2025-06-23 | 47.93 | $121.29 | 1.1M |
| 2025-06-20 | 44.87 | $119.77 | 1.7M |
| 2025-06-18 | 42.99 | $118.87 | 987450 |
| 2025-06-17 | 43.72 | $119.33 | 1.2M |
| 2025-06-16 | 45.57 | $120.50 | 1.4M |
| 2025-06-13 | 43.99 | $119.68 | 1.2M |
| 2025-06-12 | 47.95 | $122.13 | 1.5M |
| 2025-06-11 | 49.98 | $123.30 | 980100 |
| 2025-06-10 | 56.28 | $126.54 | 1.1M |
| 2025-06-09 | 54.09 | $125.25 | 791747 |
| 2025-06-06 | 54.13 | $125.27 | 664100 |
| 2025-06-05 | 55.87 | $126.16 | 735000 |
| 2025-06-04 | 56.10 | $126.28 | 691311 |
| 2025-06-03 | 58.94 | $127.75 | 998121 |
| 2025-06-02 | 59.96 | $128.27 | 1.1M |
| 2025-05-30 | 57.62 | $126.52 | 2.4M |
| 2025-05-29 | 57.41 | $126.37 | 1.2M |
| 2025-05-28 | 56.85 | $125.94 | 834853 |
| 2025-05-27 | 59.15 | $127.27 | 1.1M |
| 2025-05-23 | 57.86 | $126.21 | 978633 |
| 2025-05-22 | 58.99 | $126.89 | 924436 |
| 2025-05-21 | 56.87 | $125.09 | 1.3M |
| 2025-05-20 | 61.82 | $128.02 | 1.1M |
| 2025-05-19 | 63.75 | $129.09 | 1.1M |
| 2025-05-16 | 63.32 | $128.67 | 2.1M |
| 2025-05-15 | 62.12 | $127.48 | 1.7M |
| 2025-05-14 | 58.63 | $124.24 | 3.0M |
| 2025-05-13 | 54.91 | $121.20 | 1.0M |
| 2025-05-12 | 56.16 | $121.99 | 1.2M |
| 2025-05-09 | 49.92 | $117.42 | 769737 |
| 2025-05-08 | 50.16 | $117.58 | 1.0M |
| 2025-05-07 | 47.77 | $115.96 | 1.1M |
| 2025-05-06 | 49.24 | $117.02 | 978281 |
| 2025-05-05 | 51.62 | $118.70 | 968726 |
| 2025-05-02 | 53.97 | $120.29 | 1.1M |
| 2025-05-01 | 49.45 | $117.00 | 844108 |
| 2025-04-30 | 50.23 | $117.55 | 1.3M |
| 2025-04-29 | 51.23 | $118.26 | 1.1M |
| 2025-04-28 | 50.25 | $117.52 | 1.7M |
| 2025-04-25 | 49.10 | $116.64 | 1.2M |
| 2025-04-24 | 49.66 | $117.09 | 1.1M |
| 2025-04-23 | 48.48 | $116.14 | 1.8M |
| 2025-04-22 | 47.01 | $114.95 | 2.7M |
| 2025-04-21 | 42.93 | $111.82 | 2.1M |
| 2025-04-17 | 45.34 | $114.10 | 1.6M |
| 2025-04-16 | 42.75 | $112.17 | 1.0M |
| 2025-04-15 | 45.00 | $114.31 | 1.1M |
| 2025-04-14 | 47.11 | $116.23 | 1.2M |
| 2025-04-11 | 45.88 | $115.25 | 1.3M |
| 2025-04-10 | 43.38 | $113.29 | 2.0M |
| 2025-04-09 | 44.06 | $113.98 | 2.6M |
| 2025-04-08 | 31.57 | $105.54 | 2.5M |
| 2025-04-07 | 35.90 | $110.34 | 2.9M |
| 2025-04-04 | 43.55 | $116.81 | 1.8M |
| 2025-04-03 | 46.25 | $118.68 | 1.5M |
| 2025-04-02 | 48.38 | $120.07 | 1.1M |
| 2025-04-01 | 45.61 | $118.45 | 1.5M |
| 2025-03-31 | 46.62 | $119.14 | 1.1M |
| 2025-03-28 | 45.51 | $118.47 | 1.0M |
| 2025-03-27 | 48.49 | $120.55 | 2.4M |
| 2025-03-26 | 45.06 | $118.46 | 2.2M |
| 2025-03-25 | 44.09 | $117.89 | 1.8M |
| 2025-03-24 | 48.00 | $120.67 | 831000 |
| 2025-03-21 | 44.84 | $118.78 | 3.1M |
| 2025-03-20 | 47.69 | $120.74 | 1.7M |
| 2025-03-19 | 54.12 | $124.59 | 1.3M |
| 2025-03-18 | 53.16 | $123.97 | 1.3M |
| 2025-03-17 | 52.41 | $123.48 | 1.5M |
| 2025-03-14 | 50.11 | $122.00 | 944308 |
| 2025-03-13 | 45.78 | $119.43 | 1.4M |
| 2025-03-12 | 48.75 | $121.33 | 1.5M |
| 2025-03-11 | 52.58 | $123.58 | 2.4M |
| 2025-03-10 | 64.17 | $129.02 | 1.8M |
| 2025-03-07 | 61.42 | $127.17 | 1.4M |
| 2025-03-06 | 59.44 | $125.93 | 1.3M |
| 2025-03-05 | 55.39 | $123.62 | 1.5M |
| 2025-03-04 | 53.97 | $122.87 | 1.4M |
| 2025-03-03 | 56.55 | $124.00 | 1.8M |
| 2025-02-28 | 58.61 | $124.88 | 1.8M |
| 2025-02-27 | 54.70 | $122.69 | 1.2M |
| 2025-02-26 | 53.57 | $122.10 | 2.2M |
| 2025-02-25 | 55.87 | $123.13 | 1.2M |
| 2025-02-24 | 54.15 | $122.18 | 1.2M |
| 2025-02-21 | 53.14 | $121.63 | 1.5M |
| 2025-02-20 | 56.67 | $123.27 | 1.7M |
| 2025-02-19 | 54.57 | $122.07 | 1.8M |
| 2025-02-18 | 53.83 | $121.65 | 3.0M |
| 2025-02-14 | 61.17 | $124.90 | 2.0M |
| 2025-02-13 | 60.83 | $124.68 | 1.6M |
| 2025-02-12 | 56.84 | $122.26 | 1.2M |
| 2025-02-11 | 55.85 | $121.70 | 2.0M |
| 2025-02-10 | 49.44 | $118.44 | 1.5M |
| 2025-02-07 | 47.90 | $117.74 | 1.4M |
| 2025-02-06 | 48.50 | $118.04 | 2.0M |
| 2025-02-05 | 49.09 | $118.34 | 1.5M |
| 2025-02-04 | 47.44 | $117.52 | 1.3M |
| 2025-02-03 | 44.08 | $115.92 | 1.3M |
| 2025-01-31 | 44.64 | $116.25 | 2.3M |
| 2025-01-30 | 47.98 | $118.16 | 1.6M |
| 2025-01-29 | 44.19 | $116.34 | 1.8M |
| 2025-01-28 | 45.89 | $117.31 | 1.4M |
| 2025-01-27 | 51.33 | $120.14 | 1.7M |
| 2025-01-24 | 44.95 | $117.23 | 1.3M |
| 2025-01-23 | 47.15 | $118.32 | 1.2M |
| 2025-01-22 | 45.62 | $117.66 | 4.3M |
| 2025-01-21 | 50.72 | $120.07 | 1.5M |
| 2025-01-17 | 47.11 | $118.52 | 2.4M |
| 2025-01-16 | 49.09 | $119.42 | 1.6M |
| 2025-01-15 | 44.01 | $117.38 | 1.2M |
| 2025-01-14 | 43.06 | $117.02 | 1.2M |
| 2025-01-13 | 41.72 | $116.51 | 1.3M |
| 2025-01-10 | 40.16 | $115.91 | 1.2M |
| 2025-01-08 | 41.25 | $116.53 | 941106 |
| 2025-01-07 | 41.38 | $116.61 | 848221 |
| 2025-01-06 | 42.67 | $117.37 | 1.1M |
| 2025-01-03 | 41.51 | $116.86 | 1.2M |
| 2025-01-02 | 39.70 | $116.06 | 1.0M |
| 2024-12-31 | 40.75 | $116.76 | 880039 |
| 2024-12-30 | 38.68 | $115.82 | 1.3M |
| 2024-12-27 | 40.30 | $116.96 | 846200 |
| 2024-12-26 | 39.43 | $116.55 | 884935 |
| 2024-12-24 | 40.44 | $117.29 | 346621 |
| 2024-12-23 | 38.19 | $116.18 | 1.1M |
| 2024-12-20 | 37.27 | $115.73 | 2.7M |
| 2024-12-19 | 35.02 | $114.62 | 1.6M |
| 2024-12-18 | 36.10 | $115.59 | 1.3M |
| 2024-12-17 | 39.55 | $118.49 | 1.3M |
| 2024-12-16 | 39.66 | $118.58 | 1.4M |
| 2024-12-13 | 43.04 | $121.22 | 936500 |
| 2024-12-12 | 43.80 | $121.78 | 937663 |
| 2024-12-11 | 45.43 | $122.99 | 1.5M |
| 2024-12-10 | 48.88 | $125.40 | 928364 |
| 2024-12-09 | 49.65 | $125.92 | 1.3M |
| 2024-12-06 | 45.73 | $123.42 | 931746 |
| 2024-12-05 | 47.41 | $124.62 | 1.1M |
| 2024-12-04 | 49.23 | $125.89 | 796618 |
| 2024-12-03 | 51.42 | $127.37 | 924000 |
| 2024-12-02 | 51.65 | $127.53 | 3.1M |
| 2024-11-29 | 50.58 | $126.73 | 554500 |
| 2024-11-27 | 50.77 | $126.87 | 908029 |
| 2024-11-26 | 52.12 | $127.90 | 917520 |
| 2024-11-25 | 54.21 | $129.47 | 1.6M |
| 2024-11-22 | 48.36 | $124.80 | 953331 |
| 2024-11-21 | 45.36 | $122.69 | 973500 |
| 2024-11-20 | 42.46 | $120.76 | 1.0M |
| 2024-11-19 | 43.02 | $121.26 | 1.1M |
| 2024-11-18 | 46.45 | $124.19 | 905822 |
| 2024-11-15 | 44.18 | $122.62 | 1.1M |
| 2024-11-14 | 45.62 | $123.85 | 1.4M |
| 2024-11-13 | 45.38 | $123.68 | 1.4M |
| 2024-11-12 | 44.07 | $122.70 | 1.5M |
| 2024-11-11 | 43.63 | $122.36 | 957990 |
| 2024-11-08 | 43.68 | $122.41 | 1.2M |
| 2024-11-07 | 44.27 | $123.04 | 1.7M |
| 2024-11-06 | 44.49 | $123.28 | 2.6M |
| 2024-11-05 | 36.18 | $116.60 | 1.1M |
| 2024-11-04 | 35.43 | $116.05 | 1.2M |
| 2024-11-01 | 32.04 | $113.61 | 1.3M |
| 2024-10-31 | 32.77 | $114.70 | 2.8M |
| 2024-10-30 | 33.82 | $116.27 | 1.5M |
| 2024-10-29 | 34.50 | $117.28 | 2.5M |
| 2024-10-28 | 35.21 | $118.35 | 3.9M |
| 2024-10-25 | 29.95 | $114.24 | 2.1M |
| 2024-10-24 | 28.43 | $113.11 | 2.2M |
| 2024-10-23 | 30.15 | $116.24 | 2.8M |
| 2024-10-22 | 25.88 | $113.11 | 6.7M |
| 2024-10-21 | 58.29 | $143.12 | 990109 |
| 2024-10-18 | 58.41 | $143.17 | 852075 |
| 2024-10-17 | 59.44 | $143.63 | 750489 |
| 2024-10-16 | 58.73 | $143.16 | 879700 |
| 2024-10-15 | 54.30 | $140.41 | 1.2M |
| 2024-10-14 | 52.60 | $139.44 | 1.0M |
| 2024-10-11 | 48.45 | $137.24 | 864529 |
| 2024-10-10 | 39.82 | $133.44 | 613233 |
| 2024-10-09 | 40.36 | $133.76 | 807700 |
| 2024-10-08 | 40.14 | $133.67 | 716900 |
| 2024-10-07 | 42.29 | $134.99 | 619800 |
| 2024-10-04 | 45.26 | $136.70 | 649623 |
| 2024-10-03 | 44.98 | $136.57 | 553422 |
| 2024-10-02 | 49.01 | $138.77 | 666305 |
| 2024-10-01 | 50.74 | $139.65 | 764912 |
| 2024-09-30 | 50.80 | $139.68 | 680735 |
| 2024-09-27 | 53.84 | $141.24 | 618200 |
| 2024-09-26 | 54.35 | $141.50 | 686403 |
| 2024-09-25 | 49.05 | $138.52 | 888317 |
| 2024-09-24 | 51.21 | $139.66 | 846500 |
| 2024-09-23 | 47.51 | $137.74 | 932233 |
| 2024-09-20 | 46.05 | $137.02 | 1.4M |
| 2024-09-19 | 49.93 | $139.14 | 528018 |
| 2024-09-18 | 47.86 | $138.09 | 489708 |
| 2024-09-17 | 46.34 | $137.33 | 529930 |
| 2024-09-16 | 46.37 | $137.35 | 756200 |
| 2024-09-13 | 46.37 | $137.35 | 874325 |
| 2024-09-12 | 44.28 | $136.21 | 669310 |
| 2024-09-11 | 42.09 | $135.05 | 775900 |
| 2024-09-10 | 43.07 | $135.76 | 726627 |
| 2024-09-09 | 44.25 | $136.61 | 824100 |
| 2024-09-06 | 40.02 | $134.30 | 932300 |
| 2024-09-05 | 44.21 | $137.34 | 1.6M |
| 2024-09-04 | 50.60 | $141.20 | 742100 |
| 2024-09-03 | 54.46 | $143.19 | 739511 |
| 2024-08-30 | 54.59 | $143.26 | 821937 |
| 2024-08-29 | 53.00 | $142.28 | 476817 |
| 2024-08-28 | 53.42 | $142.51 | 755741 |
| 2024-08-27 | 53.77 | $142.71 | 649325 |
| 2024-08-26 | 54.26 | $143.00 | 798227 |
| 2024-08-23 | 53.15 | $142.21 | 525126 |
| 2024-08-22 | 51.96 | $141.36 | 498000 |
| 2024-08-21 | 55.59 | $143.66 | 828400 |
| 2024-08-20 | 49.59 | $139.53 | 582737 |
| 2024-08-19 | 48.23 | $138.68 | 583927 |
| 2024-08-16 | 48.49 | $138.86 | 624101 |
| 2024-08-15 | 48.04 | $138.56 | 588600 |
| 2024-08-14 | 45.99 | $137.19 | 451700 |
| 2024-08-13 | 45.48 | $136.85 | 463521 |
| 2024-08-12 | 43.68 | $135.63 | 856800 |
| 2024-08-09 | 45.49 | $137.18 | 513604 |
| 2024-08-08 | 47.07 | $138.49 | 744200 |
| 2024-08-07 | 45.34 | $137.23 | 809400 |
| 2024-08-06 | 48.70 | $140.04 | 804827 |
| 2024-08-05 | 46.43 | $138.35 | 1.1M |
| 2024-08-02 | 51.81 | $142.52 | 1.1M |
| 2024-08-01 | 53.16 | $143.48 | 1.1M |
| 2024-07-31 | 58.63 | $147.11 | 2.5M |
| 2024-07-30 | 58.61 | $147.09 | 939600 |
| 2024-07-29 | 53.49 | $142.79 | 810073 |
| 2024-07-26 | 52.42 | $141.97 | 988200 |
| 2024-07-25 | 46.76 | $137.97 | 1.1M |
| 2024-07-24 | 43.18 | $135.74 | 1.3M |
| 2024-07-23 | 45.08 | $137.21 | 2.1M |
| 2024-07-22 | 46.61 | $138.37 | 1.2M |
| 2024-07-19 | 46.45 | $138.26 | 3.3M |
| 2024-07-18 | 49.06 | $140.26 | 965856 |
| 2024-07-17 | 54.59 | $144.06 | 927900 |
| 2024-07-16 | 51.38 | $141.72 | 1.4M |
| 2024-07-15 | 50.69 | $141.23 | 1.4M |
| 2024-07-12 | 46.33 | $138.29 | 1.0M |
| 2024-07-11 | 43.45 | $136.51 | 1.2M |
| 2024-07-10 | 36.08 | $132.48 | 757837 |
| 2024-07-09 | 33.11 | $131.04 | 924354 |
| 2024-07-08 | 35.09 | $132.88 | 838810 |
| 2024-07-05 | 34.22 | $132.45 | 1.4M |
| 2024-07-03 | 35.19 | $133.38 | 645200 |
| 2024-07-02 | 38.05 | $135.98 | 1.0M |
| 2024-07-01 | 33.86 | $133.85 | 1.2M |
| 2024-06-28 | 39.13 | $138.32 | 1.3M |
| 2024-06-27 | 37.22 | $137.40 | 872286 |
| 2024-06-26 | 38.05 | $138.07 | 603110 |
| 2024-06-25 | 39.32 | $139.10 | 641555 |
| 2024-06-24 | 43.27 | $142.05 | 640500 |
| 2024-06-21 | 42.11 | $141.43 | 1.6M |
| 2024-06-20 | 42.09 | $141.42 | 806757 |
| 2024-06-18 | 38.27 | $139.34 | 777339 |
| 2024-06-17 | 38.93 | $139.90 | 975838 |
| 2024-06-14 | 32.65 | $136.70 | 1.2M |
| 2024-06-13 | 37.46 | $140.91 | 1.0M |
| 2024-06-12 | 39.96 | $142.79 | 598910 |
| 2024-06-11 | 38.40 | $142.04 | 767531 |
| 2024-06-10 | 38.95 | $142.47 | 813042 |
| 2024-06-07 | 42.62 | $145.19 | 916600 |
| 2024-06-06 | 41.51 | $144.61 | 818700 |
| 2024-06-05 | 38.32 | $142.99 | 696655 |
| 2024-06-04 | 40.63 | $144.77 | 860605 |
| 2024-06-03 | 39.34 | $144.11 | 812400 |
| 2024-05-31 | 39.38 | $144.14 | 1.5M |
| 2024-05-30 | 32.44 | $140.68 | 651649 |
| 2024-05-29 | 29.24 | $139.24 | 815241 |
| 2024-05-28 | 31.75 | $141.77 | 709605 |
| 2024-05-24 | 35.73 | $145.22 | 468616 |
| 2024-05-23 | 36.27 | $145.65 | 731119 |
| 2024-05-22 | 41.73 | $149.59 | 895122 |
| 2024-05-21 | 44.86 | $151.51 | 845200 |
| 2024-05-20 | 45.58 | $151.93 | 561800 |
| 2024-05-17 | 47.20 | $152.89 | 581812 |
| 2024-05-16 | 49.30 | $154.10 | 602327 |
| 2024-05-15 | 50.92 | $155.01 | 557504 |
| 2024-05-14 | 51.94 | $155.58 | 678800 |
| 2024-05-13 | 55.54 | $157.53 | 877000 |
| 2024-05-10 | 51.86 | $155.27 | 753500 |
| 2024-05-09 | 51.99 | $155.34 | 704339 |
| 2024-05-08 | 50.36 | $154.35 | 928733 |
| 2024-05-07 | 51.31 | $154.92 | 1.2M |
| 2024-05-06 | 54.34 | $156.69 | 913800 |
| 2024-05-03 | 55.60 | $157.41 | 670520 |
| 2024-05-02 | 54.06 | $156.32 | 752600 |
| 2024-05-01 | 54.81 | $156.77 | 838700 |
| 2024-04-30 | 55.52 | $157.21 | 1.6M |
| 2024-04-29 | 62.85 | $161.37 | 1.1M |
| 2024-04-26 | 61.16 | $159.93 | 1.0M |
| 2024-04-25 | 63.32 | $161.07 | 1.5M |
| 2024-04-24 | 64.71 | $161.80 | 1.2M |
| 2024-04-23 | 67.77 | $163.38 | 1.1M |
| 2024-04-22 | 67.50 | $163.09 | 1.4M |
| 2024-04-19 | 66.87 | $162.39 | 3.4M |
| 2024-04-18 | 64.87 | $160.23 | 3.9M |
| 2024-04-17 | 38.45 | $144.07 | 1.8M |
| 2024-04-16 | 39.28 | $144.55 | 1.1M |
| 2024-04-15 | 39.62 | $144.75 | 1.2M |
| 2024-04-12 | 40.68 | $145.38 | 924800 |
| 2024-04-11 | 41.90 | $146.11 | 884036 |
| 2024-04-10 | 45.80 | $148.28 | 738500 |
| 2024-04-09 | 50.34 | $150.49 | 610200 |
| 2024-04-08 | 50.17 | $150.41 | 582331 |
| 2024-04-05 | 49.30 | $149.99 | 613200 |
| 2024-04-04 | 46.93 | $148.85 | 806577 |
| 2024-04-03 | 56.30 | $153.12 | 703009 |
| 2024-04-02 | 58.03 | $153.79 | 847222 |
| 2024-04-01 | 59.30 | $154.28 | 733400 |
| 2024-03-28 | 60.97 | $154.93 | 954300 |
| 2024-03-27 | 61.63 | $155.19 | 754901 |
| 2024-03-26 | 57.11 | $152.53 | 946000 |
| 2024-03-25 | 59.83 | $153.61 | 844716 |
| 2024-03-22 | 66.11 | $155.88 | 588700 |
| 2024-03-21 | 70.78 | $157.38 | 624100 |
| 2024-03-20 | 67.80 | $155.31 | 895003 |
| 2024-03-19 | 67.43 | $155.07 | 804440 |
| 2024-03-18 | 64.91 | $153.47 | 988600 |
| 2024-03-15 | 65.48 | $153.66 | 1.7M |
| 2024-03-14 | 62.52 | $151.87 | 829240 |
| 2024-03-13 | 67.50 | $153.49 | 1.2M |
| 2024-03-12 | 69.17 | $154.01 | 870517 |
| 2024-03-11 | 66.82 | $152.45 | 1.3M |
| 2024-03-08 | 64.36 | $150.96 | 1.0M |
| 2024-03-07 | 64.12 | $150.82 | 1.1M |
| 2024-03-06 | 62.43 | $149.83 | 776001 |
| 2024-03-05 | 62.74 | $149.94 | 1.1M |
| 2024-03-04 | 62.83 | $149.97 | 820721 |
| 2024-03-01 | 61.63 | $149.21 | 1.1M |
| 2024-02-29 | 61.76 | $149.26 | 2.1M |
| 2024-02-28 | 68.25 | $151.75 | 1.2M |
| 2024-02-27 | 66.67 | $150.57 | 820800 |
| 2024-02-26 | 63.53 | $148.42 | 1.1M |
| 2024-02-23 | 62.70 | $147.88 | 1.3M |
| 2024-02-22 | 59.84 | $146.12 | 1.1M |
| 2024-02-21 | 56.88 | $144.46 | 1.4M |
| 2024-02-20 | 56.55 | $144.28 | 1.1M |
| 2024-02-16 | 54.05 | $142.93 | 1.2M |
| 2024-02-15 | 55.82 | $143.71 | 2.6M |
| 2024-02-14 | 56.56 | $144.04 | 1.5M |
| 2024-02-13 | 53.67 | $142.41 | 1.2M |
| 2024-02-12 | 60.02 | $145.14 | 1.1M |
| 2024-02-09 | 56.51 | $143.18 | 867127 |
| 2024-02-08 | 54.84 | $142.31 | 1.3M |
| 2024-02-07 | 55.94 | $142.78 | 963027 |
| 2024-02-06 | 53.15 | $141.32 | 846121 |
| 2024-02-05 | 50.76 | $140.14 | 880400 |
| 2024-02-02 | 55.91 | $142.38 | 945800 |
| 2024-02-01 | 56.61 | $142.67 | 804600 |
| 2024-01-31 | 51.75 | $140.23 | 1.2M |
| 2024-01-30 | 59.61 | $143.25 | 719800 |
| 2024-01-29 | 58.60 | $142.74 | 710600 |
| 2024-01-26 | 58.39 | $142.63 | 648600 |
| 2024-01-25 | 58.18 | $142.52 | 640825 |
| 2024-01-24 | 56.62 | $141.67 | 701416 |
| 2024-01-23 | 60.01 | $143.02 | 910348 |
| 2024-01-22 | 61.43 | $143.57 | 977200 |
| 2024-01-19 | 58.94 | $142.09 | 1.3M |
| 2024-01-18 | 53.90 | $139.45 | 760947 |
| 2024-01-17 | 50.70 | $137.98 | 734221 |
| 2024-01-16 | 55.21 | $139.80 | 988000 |
| 2024-01-12 | 53.03 | $138.80 | 699520 |
| 2024-01-11 | 52.21 | $138.43 | 904518 |
| 2024-01-10 | 50.53 | $137.67 | 787400 |
| 2024-01-09 | 49.49 | $137.20 | 912921 |
| 2024-01-08 | 52.30 | $138.46 | 866006 |
| 2024-01-05 | 48.22 | $136.62 | 818526 |
| 2024-01-04 | 47.14 | $136.16 | 984400 |
| 2024-01-03 | 47.12 | $136.15 | 1.1M |
| 2024-01-02 | 51.16 | $138.09 | 790600 |
| 2023-12-29 | 52.05 | $138.50 | 705830 |
| 2023-12-28 | 51.84 | $138.39 | 603000 |
| 2023-12-27 | 52.61 | $138.77 | 520000 |
| 2023-12-26 | 52.35 | $138.62 | 484400 |
| 2023-12-22 | 53.03 | $138.98 | 452413 |
| 2023-12-21 | 52.19 | $138.47 | 759400 |
| 2023-12-20 | 49.47 | $136.85 | 793214 |
| 2023-12-19 | 53.20 | $138.95 | 906207 |
| 2023-12-18 | 54.42 | $139.61 | 853900 |
| 2023-12-15 | 52.50 | $138.39 | 2.7M |
| 2023-12-14 | 55.18 | $139.87 | 1.3M |
| 2023-12-13 | 51.60 | $137.61 | 1.0M |
| 2023-12-12 | 48.16 | $135.63 | 711722 |
| 2023-12-11 | 48.11 | $135.60 | 1.1M |
| 2023-12-08 | 43.29 | $132.98 | 1.2M |
| 2023-12-07 | 45.27 | $134.28 | 1.0M |
| 2023-12-06 | 48.90 | $136.50 | 1.1M |
| 2023-12-05 | 44.16 | $134.03 | 1.3M |
| 2023-12-04 | 50.03 | $137.32 | 2.2M |
| 2023-12-01 | 44.45 | $134.70 | 1.4M |
| 2023-11-30 | 39.76 | $132.78 | 1.8M |
| 2023-11-29 | 41.64 | $133.86 | 786600 |
| 2023-11-28 | 42.52 | $134.36 | 935000 |
| 2023-11-27 | 43.76 | $135.06 | 984731 |
| 2023-11-24 | 48.20 | $137.40 | 407735 |
| 2023-11-22 | 48.94 | $137.77 | 879200 |
| 2023-11-21 | 48.33 | $137.47 | 648900 |
| 2023-11-20 | 48.09 | $137.35 | 709522 |
| 2023-11-17 | 48.19 | $137.41 | 1.5M |
| 2023-11-16 | 48.29 | $137.47 | 1.0M |
| 2023-11-15 | 48.94 | $137.87 | 792100 |
| 2023-11-14 | 49.56 | $138.26 | 952210 |
| 2023-11-13 | 44.70 | $135.39 | 767500 |
| 2023-11-10 | 45.82 | $136.16 | 735627 |
| 2023-11-09 | 43.87 | $135.04 | 874800 |
| 2023-11-08 | 42.86 | $134.46 | 1.0M |
| 2023-11-07 | 44.27 | $135.54 | 1.0M |
| 2023-11-06 | 41.09 | $133.68 | 940035 |
| 2023-11-03 | 41.50 | $134.02 | 842410 |
| 2023-11-02 | 35.50 | $130.69 | 1.3M |
| 2023-11-01 | 31.67 | $128.78 | 1.1M |
| 2023-10-31 | 31.75 | $128.86 | 2.2M |
| 2023-10-30 | 29.08 | $127.52 | 973119 |
| 2023-10-27 | 28.29 | $127.12 | 889248 |
| 2023-10-26 | 29.72 | $128.93 | 1.3M |
| 2023-10-25 | 28.77 | $128.43 | 974000 |
| 2023-10-24 | 29.04 | $128.79 | 1.4M |
| 2023-10-23 | 28.10 | $128.26 | 1.8M |
| 2023-10-20 | 28.35 | $128.63 | 1.9M |
| 2023-10-19 | 29.34 | $130.12 | 2.7M |
| 2023-10-18 | 50.06 | $148.73 | 910700 |
| 2023-10-17 | 52.88 | $150.21 | 813825 |
| 2023-10-16 | 51.98 | $149.69 | 986524 |
| 2023-10-13 | 47.06 | $147.04 | 769254 |
| 2023-10-12 | 47.48 | $147.28 | 1.1M |
| 2023-10-11 | 46.52 | $146.77 | 871434 |
| 2023-10-10 | 47.94 | $147.64 | 1.1M |
| 2023-10-09 | 46.24 | $146.69 | 1.2M |
| 2023-10-06 | 41.19 | $144.06 | 810421 |
| 2023-10-05 | 38.32 | $142.69 | 691713 |
| 2023-10-04 | 38.74 | $143.01 | 999200 |
| 2023-10-03 | 33.47 | $140.57 | 1.4M |
| 2023-10-02 | 39.58 | $145.18 | 1.3M |
| 2023-09-29 | 37.71 | $144.38 | 994022 |
| 2023-09-28 | 35.02 | $143.26 | 1.0M |
| 2023-09-27 | 32.69 | $142.31 | 1.1M |
| 2023-09-26 | 33.52 | $143.00 | 850278 |
| 2023-09-25 | 38.97 | $146.99 | 732900 |
| 2023-09-22 | 37.42 | $146.35 | 569800 |
| 2023-09-21 | 35.70 | $145.64 | 780544 |
| 2023-09-20 | 41.18 | $149.26 | 796300 |
| 2023-09-19 | 39.42 | $148.54 | 797048 |
| 2023-09-18 | 38.28 | $148.07 | 483500 |
| 2023-09-15 | 39.42 | $148.83 | 932525 |
| 2023-09-14 | 41.55 | $150.20 | 566300 |
| 2023-09-13 | 37.50 | $148.47 | 684768 |
| 2023-09-12 | 34.54 | $147.28 | 892603 |
| 2023-09-11 | 36.52 | $148.71 | 698100 |
| 2023-09-08 | 38.38 | $149.99 | 694037 |
| 2023-09-07 | 39.93 | $151.01 | 1.1M |
| 2023-09-06 | 41.11 | $151.78 | 824541 |
| 2023-09-05 | 41.97 | $152.34 | 892869 |
| 2023-09-01 | 46.50 | $155.08 | 575324 |
| 2023-08-31 | 43.65 | $153.73 | 996500 |
| 2023-08-30 | 47.19 | $155.73 | 517125 |
| 2023-08-29 | 45.66 | $155.00 | 780500 |
| 2023-08-28 | 42.33 | $153.46 | 549400 |
| 2023-08-25 | 41.39 | $153.04 | 666200 |
| 2023-08-24 | 40.30 | $152.54 | 544754 |
| 2023-08-23 | 43.08 | $154.36 | 630027 |
| 2023-08-22 | 40.42 | $153.12 | 542100 |
| 2023-08-21 | 41.55 | $153.88 | 776900 |
| 2023-08-18 | 43.04 | $154.87 | 646200 |
| 2023-08-17 | 41.92 | $154.31 | 565344 |
| 2023-08-16 | 45.13 | $156.45 | 898128 |
| 2023-08-15 | 41.83 | $154.78 | 862244 |
| 2023-08-14 | 45.50 | $157.14 | 1.1M |
| 2023-08-11 | 46.92 | $157.99 | 696512 |
| 2023-08-10 | 43.34 | $156.17 | 952632 |
| 2023-08-09 | 43.87 | $156.51 | 1.2M |
| 2023-08-08 | 41.62 | $155.37 | 1.0M |
| 2023-08-07 | 43.20 | $156.47 | 743400 |
| 2023-08-04 | 41.33 | $155.50 | 660834 |
| 2023-08-03 | 41.58 | $155.69 | 931349 |
| 2023-08-02 | 40.96 | $155.35 | 801001 |
| 2023-08-01 | 42.77 | $156.77 | 945312 |
| 2023-07-31 | 40.94 | $155.72 | 1.7M |
| 2023-07-28 | 41.67 | $156.33 | 669804 |
| 2023-07-27 | 40.82 | $155.81 | 1.1M |
| 2023-07-26 | 43.33 | $157.97 | 648410 |
| 2023-07-25 | 43.12 | $157.83 | 691902 |
| 2023-07-24 | 42.70 | $157.55 | 904300 |
| 2023-07-21 | 40.89 | $156.31 | 1.5M |
| 2023-07-20 | 39.21 | $155.17 | 2.3M |
| 2023-07-19 | 56.45 | $168.07 | 997573 |
| 2023-07-18 | 55.30 | $167.27 | 905000 |
| 2023-07-17 | 54.43 | $166.67 | 702737 |
| 2023-07-14 | 53.39 | $165.94 | 1.2M |
| 2023-07-13 | 51.71 | $164.77 | 999900 |
| 2023-07-12 | 60.53 | $169.75 | 755500 |
| 2023-07-11 | 59.19 | $168.74 | 673712 |
| 2023-07-10 | 56.61 | $166.88 | 708513 |
| 2023-07-07 | 54.46 | $165.42 | 926000 |
| 2023-07-06 | 53.95 | $165.07 | 892800 |
| 2023-07-05 | 57.31 | $166.97 | 796346 |
| 2023-07-03 | 59.20 | $167.99 | 631600 |
| 2023-06-30 | 61.53 | $169.23 | 823620 |
| 2023-06-29 | 57.45 | $166.06 | 543918 |
| 2023-06-28 | 56.17 | $165.14 | 776808 |
| 2023-06-27 | 55.91 | $164.95 | 925449 |
| 2023-06-26 | 52.68 | $162.65 | 890900 |
| 2023-06-23 | 47.98 | $159.67 | 1.3M |
| 2023-06-22 | 50.92 | $161.49 | 592309 |
| 2023-06-21 | 50.88 | $161.47 | 794800 |
| 2023-06-20 | 47.92 | $159.59 | 913124 |
| 2023-06-16 | 50.84 | $161.47 | 1.4M |
| 2023-06-15 | 51.12 | $161.65 | 794347 |
| 2023-06-14 | 46.51 | $158.72 | 716910 |
| 2023-06-13 | 47.10 | $159.13 | 879700 |
| 2023-06-12 | 45.50 | $158.13 | 994821 |
| 2023-06-09 | 41.62 | $155.82 | 849512 |
| 2023-06-08 | 38.61 | $154.15 | 752106 |
| 2023-06-07 | 37.16 | $153.36 | 922601 |
| 2023-06-06 | 35.21 | $152.30 | 643628 |
| 2023-06-05 | 34.66 | $152.00 | 871482 |
| 2023-06-02 | 35.96 | $153.35 | 1.0M |
| 2023-06-01 | 28.15 | $149.22 | 1.3M |
| 2023-05-31 | 27.56 | $148.93 | 2.6M |
| 2023-05-30 | 36.05 | $157.70 | 931513 |
| 2023-05-26 | 34.99 | $157.21 | 758903 |
| 2023-05-25 | 36.57 | $158.55 | 676427 |
| 2023-05-24 | 36.10 | $158.32 | 552839 |
| 2023-05-23 | 38.65 | $160.47 | 600041 |
| 2023-05-22 | 42.19 | $163.17 | 763947 |
| 2023-05-19 | 44.49 | $164.77 | 689100 |
| 2023-05-18 | 44.51 | $164.78 | 621000 |
| 2023-05-17 | 46.78 | $166.36 | 617143 |
| 2023-05-16 | 45.44 | $165.56 | 720900 |
| 2023-05-15 | 49.69 | $168.42 | 749800 |
| 2023-05-12 | 53.39 | $170.65 | 510842 |
| 2023-05-11 | 55.12 | $171.64 | 695103 |
| 2023-05-10 | 58.88 | $173.69 | 682827 |
| 2023-05-09 | 58.26 | $173.22 | 682300 |
| 2023-05-08 | 57.47 | $172.61 | 1.0M |
| 2023-05-05 | 59.43 | $173.73 | 821542 |
| 2023-05-04 | 56.38 | $171.31 | 1.8M |
| 2023-05-03 | 57.52 | $171.98 | 1.4M |
| 2023-05-02 | 56.24 | $170.96 | 1.8M |
| 2023-05-01 | 56.19 | $170.92 | 965233 |
| 2023-04-28 | 52.91 | $168.31 | 766500 |
| 2023-04-27 | 51.99 | $167.61 | 983200 |
| 2023-04-26 | 46.03 | $163.42 | 663800 |
| 2023-04-25 | 48.37 | $165.14 | 703200 |
| 2023-04-24 | 51.35 | $167.20 | 653107 |
| 2023-04-21 | 50.39 | $166.52 | 934300 |
| 2023-04-20 | 53.48 | $168.62 | 1.3M |
| 2023-04-19 | 50.57 | $166.50 | 1.0M |
| 2023-04-18 | 50.53 | $166.47 | 902400 |
| 2023-04-17 | 50.31 | $166.30 | 1.2M |
| 2023-04-14 | 48.70 | $165.07 | 1.0M |
| 2023-04-13 | 47.61 | $164.23 | 910924 |
| 2023-04-12 | 50.52 | $166.62 | 730218 |
| 2023-04-11 | 48.97 | $165.37 | 675807 |
| 2023-04-10 | 48.24 | $164.78 | 719200 |
| 2023-04-06 | 45.09 | $162.28 | 859806 |
| 2023-04-05 | 44.94 | $162.16 | 745003 |
| 2023-04-04 | 47.76 | $164.84 | 721700 |
| 2023-04-03 | 51.72 | $168.28 | 837248 |
| 2023-03-31 | 50.63 | $167.31 | 799099 |
| 2023-03-30 | 47.17 | $164.37 | 1.0M |
| 2023-03-29 | 44.88 | $162.54 | 1.0M |
| 2023-03-28 | 43.36 | $161.34 | 987642 |
| 2023-03-27 | 40.34 | $159.03 | 1.2M |
| 2023-03-24 | 37.39 | $156.88 | 1.6M |
| 2023-03-23 | 33.63 | $154.29 | 1.9M |
| 2023-03-22 | 41.19 | $162.63 | 1.3M |
| 2023-03-21 | 44.98 | $165.92 | 1.2M |
| 2023-03-20 | 43.22 | $164.75 | 1.2M |
| 2023-03-17 | 38.96 | $162.07 | 6.6M |
| 2023-03-16 | 41.84 | $164.66 | 1.5M |
| 2023-03-15 | 39.32 | $163.13 | 1.5M |
| 2023-03-14 | 40.04 | $163.80 | 1.7M |
| 2023-03-13 | 37.94 | $162.50 | 1.5M |
| 2023-03-10 | 38.43 | $162.99 | 1.0M |
| 2023-03-09 | 40.64 | $165.20 | 808100 |
| 2023-03-08 | 44.51 | $168.72 | 841542 |
| 2023-03-07 | 46.31 | $170.23 | 839815 |
| 2023-03-06 | 50.67 | $173.61 | 1.4M |
| 2023-03-03 | 48.19 | $171.80 | 1.3M |
| 2023-03-02 | 46.97 | $170.93 | 2.6M |
| 2023-03-01 | 46.11 | $170.31 | 1.8M |
| 2023-02-28 | 55.04 | $176.86 | 1.7M |
| 2023-02-27 | 57.42 | $178.34 | 1.3M |
| 2023-02-24 | 58.20 | $178.82 | 1.1M |
| 2023-02-23 | 59.70 | $179.76 | 1.5M |
| 2023-02-22 | 52.44 | $173.91 | 988313 |
| 2023-02-21 | 53.11 | $174.34 | 1.1M |
| 2023-02-17 | 63.48 | $180.14 | 850003 |
| 2023-02-16 | 62.28 | $179.15 | 832000 |
| 2023-02-15 | 63.34 | $179.68 | 932200 |
| 2023-02-14 | 59.57 | $176.61 | 912545 |
| 2023-02-13 | 58.49 | $175.79 | 1.2M |
| 2023-02-10 | 54.63 | $173.04 | 940400 |
| 2023-02-09 | 48.33 | $169.25 | 864726 |
| 2023-02-08 | 48.69 | $169.46 | 975100 |
| 2023-02-07 | 47.84 | $168.97 | 642509 |
| 2023-02-06 | 48.16 | $169.18 | 1.4M |
| 2023-02-03 | 46.70 | $168.29 | 847930 |
| 2023-02-02 | 50.43 | $170.75 | 1.2M |
| 2023-02-01 | 46.86 | $168.57 | 857800 |
| 2023-01-31 | 45.58 | $167.82 | 938810 |
| 2023-01-30 | 43.49 | $166.61 | 662000 |
| 2023-01-27 | 42.33 | $165.94 | 832900 |
| 2023-01-26 | 45.03 | $167.99 | 722900 |
| 2023-01-25 | 42.44 | $166.47 | 653216 |
| 2023-01-24 | 40.65 | $165.44 | 816200 |
| 2023-01-23 | 35.58 | $162.70 | 768748 |
| 2023-01-20 | 33.69 | $161.74 | 1.3M |
| 2023-01-19 | 32.97 | $161.37 | 1.0M |
| 2023-01-18 | 38.09 | $166.20 | 834714 |
| 2023-01-17 | 41.03 | $168.54 | 798000 |
| 2023-01-13 | 42.38 | $169.56 | 1.1M |
| 2023-01-12 | 41.28 | $168.95 | 1.0M |
| 2023-01-11 | 41.54 | $169.16 | 1.2M |
| 2023-01-10 | 42.24 | $169.75 | 917800 |
| 2023-01-09 | 43.02 | $170.41 | 874142 |
| 2023-01-06 | 43.52 | $170.84 | 1.0M |
| 2023-01-05 | 40.05 | $168.57 | 995744 |
| 2023-01-04 | 43.85 | $171.94 | 1.1M |
| 2023-01-03 | 40.46 | $169.81 | 1.9M |
| 2022-12-30 | 44.94 | $173.51 | 680809 |
| 2022-12-29 | 47.26 | $175.24 | 454700 |
| 2022-12-28 | 47.18 | $175.19 | 428500 |
| 2022-12-27 | 50.02 | $177.29 | 545400 |
| 2022-12-23 | 49.02 | $176.57 | 385217 |
| 2022-12-22 | 46.81 | $174.99 | 615621 |
| 2022-12-21 | 50.75 | $177.96 | 494308 |
| 2022-12-20 | 47.45 | $175.63 | 712146 |
| 2022-12-19 | 47.76 | $175.87 | 604854 |
| 2022-12-16 | 48.97 | $176.81 | 1.7M |
| 2022-12-15 | 51.52 | $178.76 | 893800 |
| 2022-12-14 | 51.94 | $179.08 | 851300 |
| 2022-12-13 | 50.71 | $178.05 | 1.4M |
| 2022-12-12 | 55.97 | $182.02 | 1.1M |
| 2022-12-09 | 56.31 | $182.26 | 910400 |
| 2022-12-08 | 61.21 | $185.63 | 971849 |
| 2022-12-07 | 58.38 | $182.86 | 800109 |
| 2022-12-06 | 58.17 | $182.66 | 951900 |
| 2022-12-05 | 61.49 | $184.92 | 980822 |
| 2022-12-02 | 65.18 | $187.28 | 864500 |
| 2022-12-01 | 63.06 | $184.90 | 841900 |
| 2022-11-30 | 61.59 | $183.33 | 1.7M |
| 2022-11-29 | 58.84 | $180.55 | 1.2M |
| 2022-11-28 | 62.97 | $183.23 | 828010 |
| 2022-11-25 | 67.81 | $186.10 | 404400 |
| 2022-11-23 | 65.92 | $183.92 | 575513 |
| 2022-11-22 | 66.04 | $183.99 | 722317 |
| 2022-11-21 | 64.57 | $182.29 | 621000 |
| 2022-11-18 | 63.14 | $180.68 | 786000 |
| 2022-11-17 | 61.98 | $179.40 | 884297 |
| 2022-11-16 | 62.71 | $179.90 | 937419 |
| 2022-11-15 | 64.94 | $181.43 | 921216 |
| 2022-11-14 | 63.61 | $179.77 | 884637 |
| 2022-11-11 | 62.11 | $177.96 | 1.2M |
| 2022-11-10 | 68.37 | $182.20 | 1.1M |
| 2022-11-09 | 65.38 | $178.38 | 978120 |
| 2022-11-08 | 68.92 | $180.57 | 692809 |
| 2022-11-07 | 68.52 | $180.02 | 680650 |
| 2022-11-04 | 67.17 | $178.20 | 599646 |
| 2022-11-03 | 66.30 | $177.05 | 802213 |
| 2022-11-02 | 64.77 | $175.07 | 1.1M |
| 2022-11-01 | 71.23 | $179.25 | 822500 |
| 2022-10-31 | 70.30 | $177.86 | 1.8M |
| 2022-10-28 | 71.89 | $178.86 | 864200 |
| 2022-10-27 | 69.32 | $174.98 | 1.0M |
| 2022-10-26 | 66.55 | $171.28 | 995169 |
| 2022-10-25 | 67.13 | $171.65 | 1.4M |
| 2022-10-24 | 66.30 | $170.55 | 1.3M |
| 2022-10-21 | 59.04 | $162.35 | 998626 |
| 2022-10-20 | 53.87 | $157.87 | 1.4M |
| 2022-10-19 | 55.50 | $158.97 | 868348 |
| 2022-10-18 | 58.02 | $160.63 | 854572 |
| 2022-10-17 | 55.24 | $158.24 | 845600 |
| 2022-10-14 | 50.34 | $154.49 | 907242 |
| 2022-10-13 | 53.38 | $156.54 | 714032 |
| 2022-10-12 | 51.17 | $154.92 | 653030 |
| 2022-10-11 | 53.96 | $156.78 | 1.2M |
| 2022-10-10 | 50.83 | $154.50 | 560719 |
| 2022-10-07 | 49.94 | $153.87 | 679100 |
| 2022-10-06 | 54.34 | $156.83 | 604421 |
| 2022-10-05 | 55.40 | $157.51 | 771549 |
| 2022-10-04 | 54.10 | $156.47 | 784200 |
| 2022-10-03 | 49.26 | $152.91 | 804800 |
| 2022-09-30 | 43.57 | $149.32 | 905029 |
| 2022-09-29 | 44.07 | $149.70 | 861917 |
| 2022-09-28 | 48.15 | $152.67 | 828100 |
| 2022-09-27 | 41.12 | $148.64 | 744600 |
| 2022-09-26 | 41.77 | $149.13 | 972000 |
| 2022-09-23 | 44.39 | $151.04 | 920800 |
| 2022-09-22 | 49.43 | $154.32 | 810400 |
| 2022-09-21 | 51.61 | $155.60 | 675874 |
| 2022-09-20 | 54.36 | $157.15 | 720207 |
| 2022-09-19 | 56.93 | $158.53 | 1.0M |
| 2022-09-16 | 50.77 | $154.68 | 2.1M |
| 2022-09-15 | 50.29 | $154.41 | 1.0M |
| 2022-09-14 | 53.71 | $156.29 | 898250 |
| 2022-09-13 | 56.94 | $157.94 | 1.1M |
| 2022-09-12 | 69.47 | $163.15 | 925202 |
| 2022-09-09 | 69.03 | $162.80 | 971500 |
| 2022-09-08 | 67.97 | $161.94 | 1.3M |
| 2022-09-07 | 68.00 | $161.95 | 1.6M |
| 2022-09-06 | 61.69 | $157.39 | 1.1M |
| 2022-09-02 | 61.47 | $157.25 | 1.5M |
| 2022-09-01 | 60.74 | $156.78 | 822502 |
| 2022-08-31 | 59.56 | $156.01 | 937701 |
| 2022-08-30 | 60.01 | $156.21 | 910610 |
| 2022-08-29 | 62.08 | $157.15 | 717331 |
| 2022-08-26 | 61.09 | $156.42 | 716400 |
| 2022-08-25 | 68.83 | $159.72 | 694000 |
| 2022-08-24 | 65.77 | $157.27 | 722829 |
| 2022-08-23 | 66.97 | $157.74 | 641400 |
| 2022-08-22 | 65.98 | $156.95 | 866027 |
| 2022-08-19 | 73.67 | $159.85 | 1.8M |
| 2022-08-18 | 74.01 | $159.97 | 610900 |
| 2022-08-17 | 75.72 | $160.59 | 648400 |
| 2022-08-16 | 74.42 | $159.15 | 662700 |
| 2022-08-15 | 73.79 | $158.48 | 530400 |
| 2022-08-12 | 73.45 | $158.10 | 552000 |
| 2022-08-11 | 72.06 | $156.61 | 1.0M |
| 2022-08-10 | 70.44 | $154.96 | 803842 |
| 2022-08-09 | 67.29 | $152.07 | 925226 |
| 2022-08-08 | 67.09 | $151.90 | 616400 |
| 2022-08-05 | 66.04 | $150.98 | 684400 |
| 2022-08-04 | 64.83 | $149.93 | 847600 |
| 2022-08-03 | 67.22 | $151.03 | 728900 |
| 2022-08-02 | 66.94 | $150.76 | 843800 |
| 2022-08-01 | 71.69 | $152.93 | 960800 |
| 2022-07-29 | 71.63 | $152.87 | 2.1M |
| 2022-07-28 | 68.61 | $149.61 | 1.1M |
| 2022-07-27 | 65.09 | $146.37 | 1.1M |
| 2022-07-26 | 60.36 | $142.73 | 901750 |
| 2022-07-25 | 64.47 | $144.53 | 737614 |
| 2022-07-22 | 64.42 | $144.49 | 1.0M |
| 2022-07-21 | 61.89 | $142.55 | 650500 |
| 2022-07-20 | 61.85 | $142.52 | 610200 |
| 2022-07-19 | 60.90 | $141.79 | 716600 |
| 2022-07-18 | 55.68 | $138.13 | 830800 |
| 2022-07-15 | 56.48 | $138.54 | 579006 |
| 2022-07-14 | 53.61 | $136.69 | 638791 |
| 2022-07-13 | 54.74 | $137.30 | 871108 |
| 2022-07-12 | 54.22 | $136.95 | 754242 |
| 2022-07-11 | 55.37 | $137.61 | 562409 |
| 2022-07-08 | 54.72 | $137.14 | 567600 |
| 2022-07-07 | 56.09 | $137.97 | 773839 |
| 2022-07-06 | 52.44 | $135.30 | 842000 |
| 2022-07-05 | 52.36 | $135.24 | 684732 |
| 2022-07-01 | 49.68 | $133.35 | 1.0M |
| 2022-06-30 | 49.18 | $133.00 | 845501 |
| 2022-06-29 | 49.87 | $133.51 | 681827 |
| 2022-06-28 | 52.53 | $135.45 | 649900 |
| 2022-06-27 | 54.96 | $137.14 | 571300 |
| 2022-06-24 | 54.49 | $136.75 | 1.2M |
| 2022-06-23 | 50.20 | $133.29 | 627652 |
| 2022-06-22 | 47.95 | $131.62 | 741036 |
| 2022-06-21 | 46.84 | $130.81 | 818100 |
| 2022-06-17 | 41.61 | $127.22 | 1.7M |
| 2022-06-16 | 42.83 | $128.31 | 832328 |
| 2022-06-15 | 47.83 | $132.42 | 772400 |
| 2022-06-14 | 47.86 | $132.44 | 881945 |
| 2022-06-13 | 46.72 | $131.61 | 920011 |
| 2022-06-10 | 52.36 | $135.93 | 838032 |
| 2022-06-09 | 57.99 | $139.59 | 809300 |
| 2022-06-08 | 57.84 | $139.46 | 457900 |
| 2022-06-07 | 59.99 | $140.81 | 660534 |
| 2022-06-06 | 58.75 | $139.66 | 721109 |
| 2022-06-03 | 54.40 | $135.95 | 494400 |
| 2022-06-02 | 55.65 | $136.78 | 562934 |
| 2022-06-01 | 54.51 | $135.82 | 621324 |
| 2022-05-31 | 55.80 | $136.73 | 1.3M |
| 2022-05-27 | 59.42 | $139.18 | 630817 |
| 2022-05-26 | 55.94 | $136.04 | 635718 |
| 2022-05-25 | 52.40 | $133.17 | 1.1M |
| 2022-05-24 | 49.39 | $130.93 | 788600 |
| 2022-05-23 | 47.57 | $129.64 | 1.1M |
| 2022-05-20 | 46.00 | $128.54 | 999000 |
| 2022-05-19 | 50.52 | $132.00 | 956639 |
| 2022-05-18 | 49.82 | $131.48 | 912366 |
| 2022-05-17 | 59.27 | $137.61 | 709012 |
| 2022-05-16 | 57.60 | $136.27 | 627116 |
| 2022-05-13 | 55.68 | $134.78 | 628000 |
| 2022-05-12 | 52.84 | $132.70 | 832625 |
| 2022-05-11 | 47.58 | $129.26 | 648100 |
| 2022-05-10 | 50.19 | $130.95 | 823600 |
| 2022-05-09 | 51.78 | $131.94 | 714214 |
| 2022-05-06 | 50.04 | $130.79 | 747500 |
| 2022-05-05 | 49.30 | $130.30 | 775100 |
| 2022-05-04 | 57.34 | $135.18 | 779900 |
| 2022-05-03 | 52.16 | $131.77 | 749125 |
| 2022-05-02 | 49.99 | $130.49 | 744503 |
| 2022-04-29 | 49.24 | $130.05 | 1.3M |
| 2022-04-28 | 54.82 | $133.19 | 816137 |
| 2022-04-27 | 56.24 | $133.93 | 696226 |
| 2022-04-26 | 56.26 | $133.94 | 677569 |
| 2022-04-25 | 56.66 | $134.16 | 790833 |
| 2022-04-22 | 55.96 | $133.64 | 890600 |
| 2022-04-21 | 64.44 | $138.13 | 994506 |
| 2022-04-20 | 63.91 | $137.67 | 779278 |
| 2022-04-19 | 59.03 | $133.82 | 558700 |
| 2022-04-18 | 55.02 | $131.14 | 481315 |
| 2022-04-14 | 54.70 | $130.94 | 444400 |
| 2022-04-13 | 55.78 | $131.52 | 568644 |
| 2022-04-12 | 56.09 | $131.69 | 567446 |
| 2022-04-11 | 54.65 | $130.66 | 460700 |
| 2022-04-08 | 56.99 | $132.02 | 992250 |
| 2022-04-07 | 53.03 | $129.20 | 595217 |
| 2022-04-06 | 50.59 | $127.61 | 718215 |
| 2022-04-05 | 49.48 | $126.90 | 854927 |
| 2022-04-04 | 53.30 | $129.28 | 1.4M |
| 2022-04-01 | 47.92 | $125.93 | 687900 |
| 2022-03-31 | 48.06 | $126.02 | 911809 |
| 2022-03-30 | 52.67 | $128.83 | 586524 |
| 2022-03-29 | 55.26 | $130.28 | 542819 |
| 2022-03-28 | 51.09 | $127.64 | 540000 |
| 2022-03-25 | 52.68 | $128.54 | 433800 |
| 2022-03-24 | 51.97 | $128.09 | 524356 |
| 2022-03-23 | 51.04 | $127.49 | 663136 |
| 2022-03-22 | 52.11 | $128.16 | 546941 |
| 2022-03-21 | 52.30 | $128.28 | 1.1M |
| 2022-03-18 | 53.39 | $129.00 | 1.8M |
| 2022-03-17 | 52.14 | $128.05 | 1.1M |
| 2022-03-16 | 52.17 | $128.07 | 1.1M |
| 2022-03-15 | 47.42 | $124.53 | 727900 |
| 2022-03-14 | 43.78 | $122.10 | 761600 |
| 2022-03-11 | 43.15 | $121.69 | 626200 |
| 2022-03-10 | 44.39 | $122.76 | 959162 |
| 2022-03-09 | 42.57 | $121.51 | 666041 |
| 2022-03-08 | 39.95 | $119.76 | 895900 |
| 2022-03-07 | 38.16 | $118.59 | 1.2M |
| 2022-03-04 | 42.25 | $122.59 | 838500 |
| 2022-03-03 | 43.63 | $123.83 | 677000 |
| 2022-03-02 | 44.85 | $124.92 | 939907 |
| 2022-03-01 | 37.79 | $120.27 | 766900 |
| 2022-02-28 | 39.76 | $122.16 | 922747 |
| 2022-02-25 | 41.15 | $123.46 | 618700 |
| 2022-02-24 | 36.94 | $120.86 | 962944 |
| 2022-02-23 | 33.43 | $118.84 | 1.2M |
| 2022-02-22 | 38.18 | $123.59 | 915300 |
| 2022-02-18 | 42.10 | $126.86 | 930521 |
| 2022-02-17 | 43.06 | $127.61 | 903000 |
| 2022-02-16 | 46.21 | $129.96 | 698649 |
| 2022-02-15 | 44.65 | $129.01 | 619200 |
| 2022-02-14 | 41.35 | $127.06 | 795841 |
| 2022-02-11 | 40.72 | $126.69 | 503509 |
| 2022-02-10 | 41.53 | $127.39 | 743300 |
| 2022-02-09 | 47.58 | $132.10 | 425477 |
| 2022-02-08 | 44.34 | $130.12 | 477026 |
| 2022-02-07 | 41.00 | $128.21 | 558929 |
| 2022-02-04 | 43.07 | $129.82 | 507800 |
| 2022-02-03 | 47.21 | $132.76 | 439532 |
| 2022-02-02 | 51.15 | $135.24 | 615000 |
| 2022-02-01 | 49.60 | $134.28 | 574200 |
| 2022-01-31 | 47.89 | $133.23 | 1.2M |
| 2022-01-28 | 42.78 | $130.33 | 625200 |
| 2022-01-27 | 41.96 | $129.89 | 587628 |
| 2022-01-26 | 44.94 | $132.03 | 956900 |
| 2022-01-25 | 44.29 | $131.66 | 745041 |
| 2022-01-24 | 49.23 | $134.98 | 915449 |
| 2022-01-21 | 40.93 | $130.58 | 555400 |
| 2022-01-20 | 42.31 | $131.50 | 567000 |
| 2022-01-19 | 46.94 | $134.35 | 542500 |
| 2022-01-18 | 51.09 | $136.57 | 639500 |
| 2022-01-14 | 54.24 | $138.11 | 498637 |
| 2022-01-13 | 56.15 | $139.00 | 483925 |
| 2022-01-12 | 55.96 | $138.89 | 608118 |
| 2022-01-11 | 53.51 | $137.41 | 563227 |
| 2022-01-10 | 54.74 | $138.04 | 597901 |
| 2022-01-07 | 56.51 | $138.94 | 450400 |
| 2022-01-06 | 59.27 | $140.30 | 475128 |
| 2022-01-05 | 57.29 | $138.94 | 687500 |
| 2022-01-04 | 60.15 | $140.34 | 590316 |
| 2022-01-03 | 56.61 | $137.93 | 417828 |
| 2021-12-31 | 61.49 | $140.20 | 556400 |
| 2021-12-30 | 60.32 | $139.38 | 350600 |
| 2021-12-29 | 60.79 | $139.60 | 303300 |
| 2021-12-28 | 58.62 | $138.05 | 360700 |
| 2021-12-27 | 58.14 | $137.71 | 312514 |
| 2021-12-23 | 54.68 | $135.37 | 307500 |
| 2021-12-22 | 54.50 | $135.25 | 471500 |
| 2021-12-21 | 53.15 | $134.35 | 730002 |
| 2021-12-20 | 48.31 | $131.36 | 551540 |
| 2021-12-17 | 51.50 | $133.25 | 1.9M |
| 2021-12-16 | 56.70 | $136.01 | 789722 |
| 2021-12-15 | 51.68 | $133.02 | 703100 |
| 2021-12-14 | 49.61 | $131.90 | 464020 |
| 2021-12-13 | 50.74 | $132.51 | 502210 |
| 2021-12-10 | 55.28 | $134.83 | 433300 |
| 2021-12-09 | 54.19 | $134.18 | 533634 |
| 2021-12-08 | 53.84 | $133.97 | 758036 |
| 2021-12-07 | 53.56 | $133.79 | 1.0M |
| 2021-12-06 | 50.60 | $131.96 | 656004 |
| 2021-12-03 | 45.61 | $129.18 | 534934 |
| 2021-12-02 | 46.73 | $129.87 | 979800 |
| 2021-12-01 | 39.65 | $126.38 | 734402 |
| 2021-11-30 | 41.70 | $127.74 | 1.7M |
| 2021-11-29 | 51.28 | $132.91 | 831923 |
| 2021-11-26 | 50.16 | $132.38 | 353914 |
| 2021-11-24 | 59.95 | $136.36 | 373200 |
| 2021-11-23 | 64.46 | $137.86 | 645400 |
| 2021-11-22 | 62.68 | $136.86 | 608424 |
| 2021-11-19 | 59.57 | $135.24 | 747800 |
| 2021-11-18 | 61.96 | $136.03 | 845900 |
| 2021-11-17 | 64.16 | $136.74 | 421300 |
| 2021-11-16 | 64.50 | $136.85 | 437720 |
| 2021-11-15 | 64.97 | $137.01 | 544834 |
| 2021-11-12 | 63.23 | $135.92 | 300007 |
| 2021-11-11 | 61.91 | $135.12 | 352700 |
| 2021-11-10 | 60.34 | $134.19 | 413342 |
| 2021-11-09 | 61.75 | $134.73 | 460920 |
| 2021-11-08 | 62.75 | $135.12 | 400033 |
| 2021-11-05 | 65.98 | $136.36 | 525900 |
| 2021-11-04 | 62.06 | $133.74 | 608800 |
| 2021-11-03 | 63.30 | $134.21 | 400408 |
| 2021-11-02 | 62.86 | $133.92 | 498400 |
| 2021-11-01 | 59.40 | $131.73 | 498800 |
| 2021-10-29 | 58.36 | $131.11 | 777701 |
| 2021-10-28 | 59.60 | $131.64 | 527828 |
| 2021-10-27 | 61.46 | $132.43 | 526035 |
| 2021-10-26 | 66.79 | $134.56 | 711601 |
| 2021-10-25 | 65.43 | $133.54 | 773123 |
| 2021-10-22 | 64.74 | $133.03 | 807700 |
| 2021-10-21 | 68.50 | $134.51 | 1.2M |
| 2021-10-20 | 61.53 | $129.65 | 608794 |
| 2021-10-19 | 58.16 | $127.79 | 398505 |
| 2021-10-18 | 56.19 | $126.78 | 425100 |
| 2021-10-15 | 57.23 | $127.19 | 358400 |
| 2021-10-14 | 57.60 | $127.34 | 419143 |
| 2021-10-13 | 51.24 | $124.17 | 462125 |
| 2021-10-12 | 53.58 | $125.14 | 386800 |
| 2021-10-11 | 56.19 | $126.18 | 371824 |
| 2021-10-08 | 55.91 | $126.04 | 329400 |
| 2021-10-07 | 54.66 | $125.39 | 518907 |
| 2021-10-06 | 50.06 | $123.17 | 506823 |
| 2021-10-05 | 51.19 | $123.68 | 623700 |
| 2021-10-04 | 48.33 | $122.37 | 585300 |
| 2021-10-01 | 47.10 | $121.82 | 494623 |
| 2021-09-30 | 45.78 | $121.23 | 728102 |
| 2021-09-29 | 51.89 | $124.16 | 336700 |
| 2021-09-28 | 49.80 | $123.20 | 404800 |
| 2021-09-27 | 53.11 | $124.65 | 472720 |
| 2021-09-24 | 49.53 | $123.02 | 359700 |
| 2021-09-23 | 50.38 | $123.40 | 557137 |
| 2021-09-22 | 48.02 | $122.34 | 480100 |
| 2021-09-21 | 45.13 | $121.11 | 476607 |
| 2021-09-20 | 43.73 | $120.53 | 593300 |
| 2021-09-17 | 46.59 | $122.00 | 1.0M |
| 2021-09-16 | 51.35 | $124.19 | 651830 |
| 2021-09-15 | 51.26 | $124.15 | 1.1M |
| 2021-09-14 | 40.94 | $120.00 | 740919 |
| 2021-09-13 | 38.59 | $119.21 | 614100 |
| 2021-09-10 | 36.05 | $118.38 | 807905 |
| 2021-09-09 | 37.48 | $119.19 | 723741 |
| 2021-09-08 | 38.62 | $119.82 | 504700 |
| 2021-09-07 | 39.16 | $120.12 | 442433 |
| 2021-09-03 | 43.08 | $122.18 | 432100 |
| 2021-09-02 | 43.70 | $122.49 | 527332 |
| 2021-09-01 | 44.63 | $122.96 | 591000 |
| 2021-08-31 | 42.73 | $122.19 | 786304 |
| 2021-08-30 | 45.53 | $123.64 | 268400 |
| 2021-08-27 | 45.57 | $123.66 | 409762 |
| 2021-08-26 | 43.40 | $122.72 | 333925 |
| 2021-08-25 | 47.24 | $124.74 | 548500 |
| 2021-08-24 | 43.70 | $123.23 | 558135 |
| 2021-08-23 | 41.99 | $122.53 | 357500 |
| 2021-08-20 | 44.35 | $123.82 | 439716 |
| 2021-08-19 | 41.13 | $122.50 | 435800 |
| 2021-08-18 | 42.88 | $123.48 | 559500 |
| 2021-08-17 | 43.22 | $123.67 | 437700 |
| 2021-08-16 | 47.46 | $125.93 | 461021 |
| 2021-08-13 | 44.51 | $124.64 | 433800 |
| 2021-08-12 | 45.70 | $125.27 | 330213 |
| 2021-08-11 | 46.58 | $125.74 | 376400 |
| 2021-08-10 | 44.48 | $124.77 | 406600 |
| 2021-08-09 | 42.71 | $123.97 | 438817 |
| 2021-08-06 | 43.22 | $124.28 | 550600 |
| 2021-08-05 | 43.03 | $124.19 | 518237 |
| 2021-08-04 | 44.10 | $124.89 | 454384 |
| 2021-08-03 | 49.57 | $128.16 | 613812 |
| 2021-08-02 | 46.28 | $126.46 | 627229 |
| 2021-07-30 | 47.07 | $126.92 | 1.8M |
| 2021-07-29 | 48.79 | $127.92 | 741071 |
| 2021-07-28 | 45.23 | $126.05 | 642700 |
| 2021-07-27 | 50.25 | $128.88 | 571633 |
| 2021-07-26 | 49.93 | $128.71 | 694746 |
| 2021-07-23 | 50.61 | $129.09 | 648307 |
| 2021-07-22 | 45.54 | $126.37 | 966556 |
| 2021-07-21 | 50.63 | $129.17 | 667932 |
| 2021-07-20 | 49.00 | $128.33 | 751925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.67
2026-07-17
Close Price
$124.82
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.67 | $124.82 | 1.6M |
| 2026-07-16 | -31.93 | $125.66 | 1.7M |
| 2026-07-15 | -47.14 | $121.00 | 2.5M |
| 2026-07-14 | -42.89 | $122.16 | 1.7M |
| 2026-07-13 | -35.05 | $123.52 | 1.4M |
| 2026-07-10 | -26.81 | $125.62 | 2.5M |
| 2026-07-09 | -29.42 | $124.27 | 1.9M |
| 2026-07-08 | -28.02 | $124.73 | 1.8M |
| 2026-07-07 | -17.20 | $128.67 | 2.1M |
| 2026-07-06 | -17.22 | $128.66 | 3.5M |
| 2026-07-02 | -7.29 | $132.57 | 5.1M |
| 2026-07-01 | -9.54 | $117.40 | 1.4M |
| 2026-06-30 | -1.62 | $117.98 | 1.4M |
| 2026-06-29 | -0.09 | $117.18 | 1.7M |
| 2026-06-26 | -2.92 | $116.02 | 2.8M |
| 2026-06-25 | -8.64 | $112.99 | 1.4M |
| 2026-06-24 | -3.81 | $110.73 | 1.3M |
| 2026-06-23 | -30.75 | $106.47 | 1.6M |
| 2026-06-22 | -39.39 | $105.11 | 2.1M |
| 2026-06-18 | -14.63 | $108.70 | 3.7M |
| 2026-06-17 | -18.36 | $106.12 | 3.3M |
| 2026-06-16 | -4.57 | $107.27 | 2.0M |
| 2026-06-15 | -7.60 | $104.64 | 2.2M |
| 2026-06-12 | -0.61 | $103.75 | 1.5M |
| 2026-06-11 | -1.46 | $102.26 | 1.9M |
| 2026-06-10 | -25.87 | $98.43 | 1.0M |
| 2026-06-09 | -25.28 | $99.41 | 1.1M |
| 2026-06-08 | -53.68 | $97.07 | 1.4M |
| 2026-06-05 | -53.65 | $98.15 | 1.4M |
| 2026-06-04 | -50.63 | $98.63 | 1.5M |
| 2026-06-03 | -53.24 | $98.28 | 1.3M |
| 2026-06-02 | -46.57 | $99.35 | 1.3M |
| 2026-06-01 | -59.60 | $97.26 | 1.9M |
| 2026-05-29 | -54.09 | $98.70 | 2.4M |
| 2026-05-28 | -50.84 | $99.26 | 1.4M |
| 2026-05-27 | -55.83 | $98.40 | 1.8M |
| 2026-05-26 | -63.65 | $97.05 | 1.5M |
| 2026-05-22 | -62.43 | $97.87 | 959100 |
| 2026-05-21 | -64.21 | $97.62 | 1.6M |
| 2026-05-20 | -80.56 | $94.97 | 1.5M |
| 2026-05-19 | -94.09 | $92.47 | 1.4M |
| 2026-05-18 | -95.70 | $93.17 | 2.1M |
| 2026-05-15 | -99.83 | $92.87 | 1.7M |
| 2026-05-14 | -97.80 | $97.19 | 2.0M |
| 2026-05-13 | -98.30 | $98.87 | 1.5M |
| 2026-05-12 | -98.83 | $100.74 | 1.4M |
| 2026-05-11 | -97.21 | $101.42 | 1.5M |
| 2026-05-08 | -83.80 | $104.72 | 955341 |
| 2026-05-07 | -80.11 | $105.25 | 1.3M |
| 2026-05-06 | -78.44 | $105.49 | 1.3M |
| 2026-05-05 | -86.79 | $104.29 | 1.1M |
| 2026-05-04 | -95.19 | $103.52 | 1.3M |
| 2026-05-01 | -81.30 | $104.99 | 1.8M |
| 2026-04-30 | -65.84 | $107.23 | 2.2M |
| 2026-04-29 | -93.10 | $103.28 | 1.1M |
| 2026-04-28 | -78.40 | $105.41 | 977400 |
| 2026-04-27 | -70.46 | $106.56 | 1.7M |
| 2026-04-24 | -55.42 | $108.74 | 1.1M |
| 2026-04-23 | -48.17 | $109.79 | 1.6M |
| 2026-04-22 | -34.71 | $111.74 | 2.5M |
| 2026-04-21 | -10.25 | $115.00 | 2.9M |
| 2026-04-20 | -17.64 | $112.59 | 2.2M |
| 2026-04-17 | -10.33 | $113.79 | 2.0M |
| 2026-04-16 | -4.13 | $111.18 | 1.4M |
| 2026-04-15 | -1.03 | $110.44 | 2.1M |
| 2026-04-14 | -4.76 | $109.90 | 1.6M |
| 2026-04-13 | -0.51 | $109.79 | 2.3M |
| 2026-04-10 | -15.02 | $107.51 | 1.8M |
| 2026-04-09 | -5.81 | $108.56 | 2.2M |
| 2026-04-08 | -39.41 | $107.41 | 1.9M |
| 2026-04-07 | -58.50 | $103.84 | 1.3M |
| 2026-04-06 | -51.50 | $105.15 | 1.6M |
| 2026-04-02 | -62.51 | $103.47 | 1.9M |
| 2026-04-01 | -56.77 | $105.18 | 2.9M |
| 2026-03-31 | -54.06 | $105.75 | 2.6M |
| 2026-03-30 | -61.16 | $104.35 | 1.9M |
| 2026-03-27 | -60.35 | $105.02 | 3.3M |
| 2026-03-26 | -60.83 | $105.28 | 1.8M |
| 2026-03-25 | -61.52 | $105.12 | 2.3M |
| 2026-03-24 | -70.50 | $103.01 | 2.2M |
| 2026-03-23 | -80.02 | $101.06 | 2.8M |
| 2026-03-20 | -98.80 | $96.38 | 4.0M |
| 2026-03-19 | -95.85 | $99.09 | 2.2M |
| 2026-03-18 | -98.84 | $100.72 | 2.1M |
| 2026-03-17 | -98.90 | $102.82 | 3.0M |
| 2026-03-16 | -98.26 | $104.01 | 2.4M |
| 2026-03-13 | -98.37 | $105.74 | 1.7M |
| 2026-03-12 | -99.46 | $107.01 | 3.5M |
| 2026-03-11 | -97.56 | $109.20 | 3.4M |
| 2026-03-10 | -99.84 | $108.96 | 1.8M |
| 2026-03-09 | -97.38 | $111.84 | 1.6M |
| 2026-03-06 | -93.90 | $115.52 | 1.1M |
| 2026-03-05 | -91.33 | $117.11 | 1.3M |
| 2026-03-04 | -95.23 | $115.64 | 1.3M |
| 2026-03-03 | -93.16 | $116.42 | 1.1M |
| 2026-03-02 | -90.44 | $118.55 | 1.1M |
| 2026-02-27 | -88.50 | $119.26 | 1.5M |
| 2026-02-26 | -96.07 | $116.86 | 1.3M |
| 2026-02-25 | -96.71 | $116.92 | 2.1M |
| 2026-02-24 | -91.40 | $118.82 | 2.4M |
| 2026-02-23 | -98.83 | $116.16 | 1.5M |
| 2026-02-20 | -95.23 | $118.06 | 2.3M |
| 2026-02-19 | -96.32 | $119.37 | 1.9M |
| 2026-02-18 | -95.19 | $120.91 | 2.7M |
| 2026-02-17 | -99.23 | $125.74 | 4.1M |
| 2026-02-13 | -21.40 | $147.16 | 1.2M |
| 2026-02-12 | -19.21 | $147.61 | 1.9M |
| 2026-02-11 | -2.87 | $149.26 | 1.0M |
| 2026-02-10 | -12.79 | $146.68 | 838024 |
| 2026-02-09 | -14.86 | $146.02 | 1.2M |
| 2026-02-06 | -0.31 | $148.51 | 883500 |
| 2026-02-05 | -7.77 | $146.21 | 1.4M |
| 2026-02-04 | -1.30 | $147.95 | 1.3M |
| 2026-02-03 | -9.92 | $142.84 | 1.3M |
| 2026-02-02 | -1.49 | $141.26 | 865554 |
| 2026-01-30 | -12.75 | $138.99 | 2.0M |
| 2026-01-29 | -13.29 | $138.88 | 986300 |
| 2026-01-28 | -4.41 | $140.02 | 1.3M |
| 2026-01-27 | -3.85 | $139.38 | 1.4M |
| 2026-01-26 | -4.92 | $139.18 | 929699 |
| 2026-01-23 | -2.81 | $137.63 | 824022 |
| 2026-01-22 | -6.99 | $136.84 | 801964 |
| 2026-01-21 | -5.60 | $136.24 | 867129 |
| 2026-01-20 | -32.76 | $131.97 | 1.1M |
| 2026-01-16 | -1.15 | $136.94 | 961758 |
| 2026-01-15 | -1.60 | $136.16 | 1.8M |
| 2026-01-14 | -2.90 | $133.80 | 889113 |
| 2026-01-13 | -5.79 | $131.97 | 869400 |
| 2026-01-12 | -42.57 | $129.21 | 1.3M |
| 2026-01-09 | -48.97 | $128.34 | 1.5M |
| 2026-01-08 | -60.81 | $126.73 | 1.2M |
| 2026-01-07 | -95.69 | $122.56 | 739028 |
| 2026-01-06 | -80.77 | $124.50 | 1.0M |
| 2026-01-05 | -91.57 | $123.38 | 1.1M |
| 2026-01-02 | -86.68 | $124.00 | 893937 |
| 2025-12-31 | -99.83 | $122.96 | 665900 |
| 2025-12-30 | -94.65 | $124.03 | 724500 |
| 2025-12-29 | -91.29 | $124.42 | 630047 |
| 2025-12-26 | -78.52 | $125.90 | 580023 |
| 2025-12-24 | -82.05 | $125.49 | 487400 |
| 2025-12-23 | -97.81 | $123.86 | 650300 |
| 2025-12-22 | -91.68 | $125.19 | 989938 |
| 2025-12-19 | -92.17 | $125.46 | 1.9M |
| 2025-12-18 | -87.63 | $125.93 | 1.0M |
| 2025-12-17 | -64.98 | $128.06 | 1.2M |
| 2025-12-16 | -51.87 | $129.46 | 883035 |
| 2025-12-15 | -28.93 | $131.91 | 2.2M |
| 2025-12-12 | -32.30 | $131.55 | 867910 |
| 2025-12-11 | -1.73 | $133.96 | 1.1M |
| 2025-12-10 | -9.07 | $131.24 | 1.5M |
| 2025-12-09 | -70.18 | $126.53 | 2.1M |
| 2025-12-08 | -45.34 | $128.37 | 1.6M |
| 2025-12-05 | -20.11 | $130.24 | 861600 |
| 2025-12-04 | -16.95 | $130.33 | 771318 |
| 2025-12-03 | -24.38 | $129.47 | 1.1M |
| 2025-12-02 | -27.44 | $128.95 | 847849 |
| 2025-12-01 | -17.57 | $129.95 | 901090 |
| 2025-11-28 | -6.88 | $130.40 | 315400 |
| 2025-11-26 | -17.15 | $129.86 | 1.1M |
| 2025-11-25 | -28.73 | $128.87 | 2.1M |
| 2025-11-24 | -56.82 | $126.51 | 1.2M |
| 2025-11-21 | -38.79 | $128.56 | 1.2M |
| 2025-11-20 | -72.32 | $125.03 | 909000 |
| 2025-11-19 | -69.33 | $125.40 | 1.1M |
| 2025-11-18 | -64.89 | $126.21 | 1.2M |
| 2025-11-17 | -67.39 | $126.58 | 1.1M |
| 2025-11-14 | -62.93 | $127.26 | 1.0M |
| 2025-11-13 | -59.86 | $127.73 | 1.1M |
| 2025-11-12 | -63.98 | $127.10 | 1.3M |
| 2025-11-11 | -62.74 | $127.29 | 788336 |
| 2025-11-10 | -76.69 | $125.16 | 1.3M |
| 2025-11-07 | -66.86 | $126.66 | 935521 |
| 2025-11-06 | -77.54 | $125.03 | 1.1M |
| 2025-11-05 | -80.42 | $124.59 | 1.6M |
| 2025-11-04 | -92.86 | $122.69 | 1.4M |
| 2025-11-03 | -96.25 | $123.61 | 1.6M |
| 2025-10-31 | -93.78 | $127.31 | 1.1M |
| 2025-10-30 | -98.79 | $128.40 | 713531 |
| 2025-10-29 | -95.71 | $129.15 | 1.0M |
| 2025-10-28 | -82.95 | $131.66 | 921710 |
| 2025-10-27 | -85.14 | $131.42 | 1.2M |
| 2025-10-24 | -90.85 | $130.93 | 1.3M |
| 2025-10-23 | -69.32 | $133.26 | 1.6M |
| 2025-10-22 | -73.42 | $132.86 | 1.3M |
| 2025-10-21 | -58.09 | $134.51 | 2.8M |
| 2025-10-20 | -83.18 | $131.81 | 1.7M |
| 2025-10-17 | -72.95 | $133.10 | 1.3M |
| 2025-10-16 | -67.10 | $133.77 | 818228 |
| 2025-10-15 | -69.02 | $133.55 | 652600 |
| 2025-10-14 | -69.78 | $133.66 | 736300 |
| 2025-10-13 | -85.96 | $131.70 | 957765 |
| 2025-10-10 | -97.19 | $130.34 | 1.0M |
| 2025-10-09 | -90.15 | $131.52 | 1.0M |
| 2025-10-08 | -98.85 | $133.68 | 928600 |
| 2025-10-07 | -95.68 | $136.01 | 820744 |
| 2025-10-06 | -65.22 | $138.45 | 935812 |
| 2025-10-03 | -47.27 | $139.73 | 717700 |
| 2025-10-02 | -38.01 | $140.39 | 1.2M |
| 2025-10-01 | -70.71 | $138.17 | 801417 |
| 2025-09-30 | -59.15 | $138.60 | 1.0M |
| 2025-09-29 | -51.64 | $139.22 | 1.2M |
| 2025-09-26 | -70.18 | $137.69 | 728700 |
| 2025-09-25 | -87.52 | $136.26 | 941617 |
| 2025-09-24 | -59.03 | $138.61 | 911500 |
| 2025-09-23 | -58.42 | $138.66 | 1.6M |
| 2025-09-22 | -66.91 | $137.96 | 1.4M |
| 2025-09-19 | -74.55 | $137.33 | 1.4M |
| 2025-09-18 | -66.79 | $137.91 | 952411 |
| 2025-09-17 | -50.96 | $139.23 | 1.7M |
| 2025-09-16 | -46.16 | $139.63 | 1.9M |
| 2025-09-15 | -53.24 | $139.04 | 1.5M |
| 2025-09-12 | -26.38 | $141.28 | 856805 |
| 2025-09-11 | -8.51 | $142.77 | 1.1M |
| 2025-09-10 | -45.19 | $139.49 | 1.8M |
| 2025-09-09 | -44.59 | $138.95 | 1.0M |
| 2025-09-08 | -31.27 | $139.85 | 1.5M |
| 2025-09-05 | -34.28 | $139.50 | 2.0M |
| 2025-09-04 | -18.99 | $141.25 | 3.5M |
| 2025-09-03 | -50.06 | $136.27 | 711235 |
| 2025-09-02 | -48.98 | $136.03 | 1.0M |
| 2025-08-29 | -11.45 | $139.33 | 675900 |
| 2025-08-28 | -10.13 | $139.31 | 755745 |
| 2025-08-27 | -6.48 | $139.85 | 1.9M |
| 2025-08-26 | -13.91 | $138.75 | 859909 |
| 2025-08-25 | -10.53 | $139.25 | 791823 |
| 2025-08-22 | -8.85 | $139.50 | 943400 |
| 2025-08-21 | -25.14 | $136.33 | 643014 |
| 2025-08-20 | -20.36 | $136.99 | 635800 |
| 2025-08-19 | -7.61 | $138.75 | 681022 |
| 2025-08-18 | -10.63 | $137.14 | 1.3M |
| 2025-08-15 | -6.65 | $137.80 | 1.3M |
| 2025-08-14 | -4.53 | $137.77 | 968700 |
| 2025-08-13 | -2.86 | $138.05 | 1.3M |
| 2025-08-12 | -2.97 | $134.76 | 847052 |
| 2025-08-11 | -12.15 | $133.40 | 779314 |
| 2025-08-08 | -14.24 | $133.09 | 627300 |
| 2025-08-07 | -8.30 | $133.97 | 747224 |
| 2025-08-06 | -11.81 | $133.45 | 958012 |
| 2025-08-05 | -17.75 | $132.57 | 1.3M |
| 2025-08-04 | -26.59 | $131.26 | 1.2M |
| 2025-08-01 | -46.56 | $128.30 | 1.7M |
| 2025-07-31 | -42.65 | $128.88 | 2.2M |
| 2025-07-30 | -21.39 | $132.03 | 2.0M |
| 2025-07-29 | -11.74 | $133.46 | 1.4M |
| 2025-07-28 | -13.62 | $133.07 | 1.2M |
| 2025-07-25 | -9.41 | $133.70 | 823100 |
| 2025-07-24 | -11.12 | $133.21 | 1.3M |
| 2025-07-23 | -2.91 | $134.68 | 1.6M |
| 2025-07-22 | -1.05 | $133.31 | 3.1M |
| 2025-07-21 | -38.22 | $123.89 | 1.6M |
| 2025-07-18 | -47.42 | $122.91 | 1.5M |
| 2025-07-17 | -41.60 | $123.53 | 945240 |
| 2025-07-16 | -50.80 | $122.55 | 784600 |
| 2025-07-15 | -53.80 | $122.23 | 731839 |
| 2025-07-14 | -33.33 | $124.41 | 1.1M |
| 2025-07-11 | -32.11 | $124.54 | 896100 |
| 2025-07-10 | -18.22 | $126.02 | 1.4M |
| 2025-07-09 | -25.45 | $125.25 | 1.1M |
| 2025-07-08 | -12.02 | $126.68 | 998800 |
| 2025-07-07 | -22.82 | $125.53 | 895651 |
| 2025-07-03 | -5.16 | $127.41 | 495200 |
| 2025-07-02 | -4.87 | $127.47 | 1.0M |
| 2025-07-01 | -31.07 | $125.34 | 1.7M |
| 2025-06-30 | -65.67 | $121.31 | 1.2M |
| 2025-06-27 | -72.79 | $120.48 | 1.0M |
| 2025-06-26 | -84.98 | $119.06 | 922301 |
| 2025-06-25 | -93.88 | $119.15 | 681151 |
| 2025-06-24 | -74.26 | $121.20 | 740525 |
| 2025-06-23 | -73.40 | $121.29 | 1.1M |
| 2025-06-20 | -87.94 | $119.77 | 1.7M |
| 2025-06-18 | -98.06 | $118.87 | 987450 |
| 2025-06-17 | -97.74 | $119.33 | 1.2M |
| 2025-06-16 | -87.05 | $120.50 | 1.4M |
| 2025-06-13 | -95.20 | $119.68 | 1.2M |
| 2025-06-12 | -83.56 | $122.13 | 1.5M |
| 2025-06-11 | -62.44 | $123.30 | 980100 |
| 2025-06-10 | -30.33 | $126.54 | 1.1M |
| 2025-06-09 | -43.11 | $125.25 | 791747 |
| 2025-06-06 | -33.72 | $125.27 | 664100 |
| 2025-06-05 | -26.00 | $126.16 | 735000 |
| 2025-06-04 | -23.85 | $126.28 | 691311 |
| 2025-06-03 | -13.29 | $127.75 | 998121 |
| 2025-06-02 | -9.55 | $128.27 | 1.1M |
| 2025-05-30 | -22.13 | $126.52 | 2.4M |
| 2025-05-29 | -23.20 | $126.37 | 1.2M |
| 2025-05-28 | -25.90 | $125.94 | 834853 |
| 2025-05-27 | -16.49 | $127.27 | 1.1M |
| 2025-05-23 | -23.99 | $126.21 | 978633 |
| 2025-05-22 | -19.11 | $126.89 | 924436 |
| 2025-05-21 | -28.56 | $125.09 | 1.3M |
| 2025-05-20 | -10.01 | $128.02 | 1.1M |
| 2025-05-19 | -2.98 | $129.09 | 1.1M |
| 2025-05-16 | -4.91 | $128.67 | 2.1M |
| 2025-05-15 | -0.71 | $127.48 | 1.7M |
| 2025-05-14 | -3.82 | $124.24 | 3.0M |
| 2025-05-13 | -12.08 | $121.20 | 1.0M |
| 2025-05-12 | -5.34 | $121.99 | 1.2M |
| 2025-05-09 | -31.41 | $117.42 | 769737 |
| 2025-05-08 | -25.50 | $117.58 | 1.0M |
| 2025-05-07 | -27.62 | $115.96 | 1.1M |
| 2025-05-06 | -21.20 | $117.02 | 978281 |
| 2025-05-05 | -11.02 | $118.70 | 968726 |
| 2025-05-02 | -1.39 | $120.29 | 1.1M |
| 2025-05-01 | -18.91 | $117.00 | 844108 |
| 2025-04-30 | -18.04 | $117.55 | 1.3M |
| 2025-04-29 | -13.74 | $118.26 | 1.1M |
| 2025-04-28 | -18.22 | $117.52 | 1.7M |
| 2025-04-25 | -24.37 | $116.64 | 1.2M |
| 2025-04-24 | -25.81 | $117.09 | 1.1M |
| 2025-04-23 | -31.20 | $116.14 | 1.8M |
| 2025-04-22 | -37.95 | $114.95 | 2.7M |
| 2025-04-21 | -55.70 | $111.82 | 2.1M |
| 2025-04-17 | -42.77 | $114.10 | 1.6M |
| 2025-04-16 | -60.86 | $112.17 | 1.0M |
| 2025-04-15 | -50.95 | $114.31 | 1.1M |
| 2025-04-14 | -41.81 | $116.23 | 1.2M |
| 2025-04-11 | -46.48 | $115.25 | 1.3M |
| 2025-04-10 | -55.81 | $113.29 | 2.0M |
| 2025-04-09 | -52.52 | $113.98 | 2.6M |
| 2025-04-08 | -95.49 | $105.54 | 2.5M |
| 2025-04-07 | -92.30 | $110.34 | 2.9M |
| 2025-04-04 | -94.05 | $116.81 | 1.8M |
| 2025-04-03 | -82.46 | $118.68 | 1.5M |
| 2025-04-02 | -73.84 | $120.07 | 1.1M |
| 2025-04-01 | -83.88 | $118.45 | 1.5M |
| 2025-03-31 | -88.98 | $119.14 | 1.1M |
| 2025-03-28 | -93.62 | $118.47 | 1.0M |
| 2025-03-27 | -79.21 | $120.55 | 2.4M |
| 2025-03-26 | -93.69 | $118.46 | 2.2M |
| 2025-03-25 | -97.64 | $117.89 | 1.8M |
| 2025-03-24 | -79.20 | $120.67 | 831000 |
| 2025-03-21 | -92.44 | $118.78 | 3.1M |
| 2025-03-20 | -87.40 | $120.74 | 1.7M |
| 2025-03-19 | -57.47 | $124.59 | 1.3M |
| 2025-03-18 | -62.29 | $123.97 | 1.3M |
| 2025-03-17 | -63.58 | $123.48 | 1.5M |
| 2025-03-14 | -74.64 | $122.00 | 944308 |
| 2025-03-13 | -93.87 | $119.43 | 1.4M |
| 2025-03-12 | -79.66 | $121.33 | 1.5M |
| 2025-03-11 | -57.46 | $123.58 | 2.4M |
| 2025-03-10 | -20.25 | $129.02 | 1.8M |
| 2025-03-07 | -6.09 | $127.17 | 1.4M |
| 2025-03-06 | -8.64 | $125.93 | 1.3M |
| 2025-03-05 | -32.67 | $123.62 | 1.5M |
| 2025-03-04 | -34.06 | $122.87 | 1.4M |
| 2025-03-03 | -20.49 | $124.00 | 1.8M |
| 2025-02-28 | -13.51 | $124.88 | 1.8M |
| 2025-02-27 | -29.85 | $122.69 | 1.2M |
| 2025-02-26 | -34.25 | $122.10 | 2.2M |
| 2025-02-25 | -26.57 | $123.13 | 1.2M |
| 2025-02-24 | -33.66 | $122.18 | 1.2M |
| 2025-02-21 | -37.76 | $121.63 | 1.5M |
| 2025-02-20 | -25.52 | $123.27 | 1.7M |
| 2025-02-19 | -34.48 | $122.07 | 1.8M |
| 2025-02-18 | -37.61 | $121.65 | 3.0M |
| 2025-02-14 | -13.36 | $124.90 | 2.0M |
| 2025-02-13 | -1.04 | $124.68 | 1.6M |
| 2025-02-12 | -0.44 | $122.26 | 1.2M |
| 2025-02-11 | -3.56 | $121.70 | 2.0M |
| 2025-02-10 | -27.57 | $118.44 | 1.5M |
| 2025-02-07 | -37.41 | $117.74 | 1.4M |
| 2025-02-06 | -33.19 | $118.04 | 2.0M |
| 2025-02-05 | -28.97 | $118.34 | 1.5M |
| 2025-02-04 | -40.51 | $117.52 | 1.3M |
| 2025-02-03 | -63.01 | $115.92 | 1.3M |
| 2025-01-31 | -74.11 | $116.25 | 2.3M |
| 2025-01-30 | -40.00 | $118.16 | 1.6M |
| 2025-01-29 | -72.50 | $116.34 | 1.8M |
| 2025-01-28 | -55.18 | $117.31 | 1.4M |
| 2025-01-27 | -4.64 | $120.14 | 1.7M |
| 2025-01-24 | -56.61 | $117.23 | 1.3M |
| 2025-01-23 | -34.49 | $118.32 | 1.2M |
| 2025-01-22 | -39.60 | $117.66 | 4.3M |
| 2025-01-21 | -4.77 | $120.07 | 1.5M |
| 2025-01-17 | -22.46 | $118.52 | 2.4M |
| 2025-01-16 | -8.62 | $119.42 | 1.6M |
| 2025-01-15 | -50.63 | $117.38 | 1.2M |
| 2025-01-14 | -60.75 | $117.02 | 1.2M |
| 2025-01-13 | -67.97 | $116.51 | 1.3M |
| 2025-01-10 | -79.75 | $115.91 | 1.2M |
| 2025-01-08 | -76.65 | $116.53 | 941106 |
| 2025-01-07 | -77.80 | $116.61 | 848221 |
| 2025-01-06 | -72.41 | $117.37 | 1.1M |
| 2025-01-03 | -76.03 | $116.86 | 1.2M |
| 2025-01-02 | -81.70 | $116.06 | 1.0M |
| 2024-12-31 | -77.29 | $116.76 | 880039 |
| 2024-12-30 | -84.46 | $115.82 | 1.3M |
| 2024-12-27 | -76.89 | $116.96 | 846200 |
| 2024-12-26 | -79.87 | $116.55 | 884935 |
| 2024-12-24 | -75.50 | $117.29 | 346621 |
| 2024-12-23 | -84.23 | $116.18 | 1.1M |
| 2024-12-20 | -86.86 | $115.73 | 2.7M |
| 2024-12-19 | -99.50 | $114.62 | 1.6M |
| 2024-12-18 | -99.60 | $115.59 | 1.3M |
| 2024-12-17 | -92.02 | $118.49 | 1.3M |
| 2024-12-16 | -99.42 | $118.58 | 1.4M |
| 2024-12-13 | -86.45 | $121.22 | 936500 |
| 2024-12-12 | -81.29 | $121.78 | 937663 |
| 2024-12-11 | -70.14 | $122.99 | 1.5M |
| 2024-12-10 | -47.93 | $125.40 | 928364 |
| 2024-12-09 | -43.13 | $125.92 | 1.3M |
| 2024-12-06 | -66.18 | $123.42 | 931746 |
| 2024-12-05 | -55.12 | $124.62 | 1.1M |
| 2024-12-04 | -40.92 | $125.89 | 796618 |
| 2024-12-03 | -21.06 | $127.37 | 924000 |
| 2024-12-02 | -18.47 | $127.53 | 3.1M |
| 2024-11-29 | -22.36 | $126.73 | 554500 |
| 2024-11-27 | -21.55 | $126.87 | 908029 |
| 2024-11-26 | -15.60 | $127.90 | 917520 |
| 2024-11-25 | -6.53 | $129.47 | 1.6M |
| 2024-11-22 | -11.87 | $124.80 | 953331 |
| 2024-11-21 | -27.42 | $122.69 | 973500 |
| 2024-11-20 | -41.65 | $120.76 | 1.0M |
| 2024-11-19 | -37.93 | $121.26 | 1.1M |
| 2024-11-18 | -15.87 | $124.19 | 905822 |
| 2024-11-15 | -68.61 | $122.62 | 1.1M |
| 2024-11-14 | -64.79 | $123.85 | 1.4M |
| 2024-11-13 | -65.32 | $123.68 | 1.4M |
| 2024-11-12 | -68.43 | $122.70 | 1.5M |
| 2024-11-11 | -69.51 | $122.36 | 957990 |
| 2024-11-08 | -69.35 | $122.41 | 1.2M |
| 2024-11-07 | -67.35 | $123.04 | 1.7M |
| 2024-11-06 | -66.59 | $123.28 | 2.6M |
| 2024-11-05 | -87.77 | $116.60 | 1.1M |
| 2024-11-04 | -89.51 | $116.05 | 1.2M |
| 2024-11-01 | -97.24 | $113.61 | 1.3M |
| 2024-10-31 | -93.79 | $114.70 | 2.8M |
| 2024-10-30 | -88.81 | $116.27 | 1.5M |
| 2024-10-29 | -85.61 | $117.28 | 2.5M |
| 2024-10-28 | -82.22 | $118.35 | 3.9M |
| 2024-10-25 | -95.25 | $114.24 | 2.1M |
| 2024-10-24 | -98.83 | $113.11 | 2.2M |
| 2024-10-23 | -88.91 | $116.24 | 2.8M |
| 2024-10-22 | -98.83 | $113.11 | 6.7M |
| 2024-10-21 | -10.15 | $143.12 | 990109 |
| 2024-10-18 | -9.71 | $143.17 | 852075 |
| 2024-10-17 | -3.03 | $143.63 | 750489 |
| 2024-10-16 | -5.88 | $143.16 | 879700 |
| 2024-10-15 | -29.30 | $140.41 | 1.2M |
| 2024-10-14 | -38.26 | $139.44 | 1.0M |
| 2024-10-11 | -58.60 | $137.24 | 864529 |
| 2024-10-10 | -93.72 | $133.44 | 613233 |
| 2024-10-09 | -90.76 | $133.76 | 807700 |
| 2024-10-08 | -87.93 | $133.67 | 716900 |
| 2024-10-07 | -76.22 | $134.99 | 619800 |
| 2024-10-04 | -61.05 | $136.70 | 649623 |
| 2024-10-03 | -62.20 | $136.57 | 553422 |
| 2024-10-02 | -42.68 | $138.77 | 666305 |
| 2024-10-01 | -38.11 | $139.65 | 764912 |
| 2024-09-30 | -39.24 | $139.68 | 680735 |
| 2024-09-27 | -26.38 | $141.24 | 618200 |
| 2024-09-26 | -24.24 | $141.50 | 686403 |
| 2024-09-25 | -48.80 | $138.52 | 888317 |
| 2024-09-24 | -39.41 | $139.66 | 846500 |
| 2024-09-23 | -55.42 | $137.74 | 932233 |
| 2024-09-20 | -61.33 | $137.02 | 1.4M |
| 2024-09-19 | -43.92 | $139.14 | 528018 |
| 2024-09-18 | -52.55 | $138.09 | 489708 |
| 2024-09-17 | -58.78 | $137.33 | 529930 |
| 2024-09-16 | -58.62 | $137.35 | 756200 |
| 2024-09-13 | -58.62 | $137.35 | 874325 |
| 2024-09-12 | -67.98 | $136.21 | 669310 |
| 2024-09-11 | -77.50 | $135.05 | 775900 |
| 2024-09-10 | -77.60 | $135.76 | 726627 |
| 2024-09-09 | -70.04 | $136.61 | 824100 |
| 2024-09-06 | -97.61 | $134.30 | 932300 |
| 2024-09-05 | -75.42 | $137.34 | 1.6M |
| 2024-09-04 | -35.64 | $141.20 | 742100 |
| 2024-09-03 | -14.08 | $143.19 | 739511 |
| 2024-08-30 | -13.33 | $143.26 | 821937 |
| 2024-08-29 | -23.94 | $142.28 | 476817 |
| 2024-08-28 | -48.07 | $142.51 | 755741 |
| 2024-08-27 | -46.63 | $142.71 | 649325 |
| 2024-08-26 | -44.56 | $143.00 | 798227 |
| 2024-08-23 | -50.21 | $142.21 | 525126 |
| 2024-08-22 | -56.30 | $141.36 | 498000 |
| 2024-08-21 | -39.83 | $143.66 | 828400 |
| 2024-08-20 | -66.78 | $139.53 | 582737 |
| 2024-08-19 | -71.07 | $138.68 | 583927 |
| 2024-08-16 | -69.86 | $138.86 | 624101 |
| 2024-08-15 | -71.88 | $138.56 | 588600 |
| 2024-08-14 | -81.12 | $137.19 | 451700 |
| 2024-08-13 | -83.41 | $136.85 | 463521 |
| 2024-08-12 | -91.64 | $135.63 | 856800 |
| 2024-08-09 | -81.19 | $137.18 | 513604 |
| 2024-08-08 | -72.35 | $138.49 | 744200 |
| 2024-08-07 | -74.24 | $137.23 | 809400 |
| 2024-08-06 | -49.35 | $140.04 | 804827 |
| 2024-08-05 | -58.44 | $138.35 | 1.1M |
| 2024-08-02 | -36.02 | $142.52 | 1.1M |
| 2024-08-01 | -30.86 | $143.48 | 1.1M |
| 2024-07-31 | -9.69 | $147.11 | 2.5M |
| 2024-07-30 | -1.73 | $147.09 | 939600 |
| 2024-07-29 | -11.10 | $142.79 | 810073 |
| 2024-07-26 | -17.09 | $141.97 | 988200 |
| 2024-07-25 | -46.31 | $137.97 | 1.1M |
| 2024-07-24 | -62.60 | $135.74 | 1.3M |
| 2024-07-23 | -51.86 | $137.21 | 2.1M |
| 2024-07-22 | -43.39 | $138.37 | 1.2M |
| 2024-07-19 | -44.19 | $138.26 | 3.3M |
| 2024-07-18 | -29.58 | $140.26 | 965856 |
| 2024-07-17 | -0.74 | $144.06 | 927900 |
| 2024-07-16 | -11.76 | $141.72 | 1.4M |
| 2024-07-15 | -14.02 | $141.23 | 1.4M |
| 2024-07-12 | -37.84 | $138.29 | 1.0M |
| 2024-07-11 | -54.66 | $136.51 | 1.2M |
| 2024-07-10 | -85.68 | $132.48 | 757837 |
| 2024-07-09 | -97.60 | $131.04 | 924354 |
| 2024-07-08 | -86.06 | $132.88 | 838810 |
| 2024-07-05 | -88.81 | $132.45 | 1.4M |
| 2024-07-03 | -92.64 | $133.38 | 645200 |
| 2024-07-02 | -79.94 | $135.98 | 1.0M |
| 2024-07-01 | -99.68 | $133.85 | 1.2M |
| 2024-06-28 | -69.80 | $138.32 | 1.3M |
| 2024-06-27 | -77.81 | $137.40 | 872286 |
| 2024-06-26 | -71.98 | $138.07 | 603110 |
| 2024-06-25 | -63.01 | $139.10 | 641555 |
| 2024-06-24 | -39.09 | $142.05 | 640500 |
| 2024-06-21 | -53.53 | $141.43 | 1.6M |
| 2024-06-20 | -61.62 | $141.42 | 806757 |
| 2024-06-18 | -74.00 | $139.34 | 777339 |
| 2024-06-17 | -72.83 | $139.90 | 975838 |
| 2024-06-14 | -90.75 | $136.70 | 1.2M |
| 2024-06-13 | -89.05 | $140.91 | 1.0M |
| 2024-06-12 | -79.80 | $142.79 | 598910 |
| 2024-06-11 | -85.18 | $142.04 | 767531 |
| 2024-06-10 | -82.97 | $142.47 | 813042 |
| 2024-06-07 | -69.03 | $145.19 | 916600 |
| 2024-06-06 | -72.00 | $144.61 | 818700 |
| 2024-06-05 | -80.31 | $142.99 | 696655 |
| 2024-06-04 | -71.18 | $144.77 | 860605 |
| 2024-06-03 | -75.95 | $144.11 | 812400 |
| 2024-05-31 | -75.80 | $144.14 | 1.5M |
| 2024-05-30 | -92.58 | $140.68 | 651649 |
| 2024-05-29 | -99.56 | $139.24 | 815241 |
| 2024-05-28 | -99.20 | $141.77 | 709605 |
| 2024-05-24 | -98.31 | $145.22 | 468616 |
| 2024-05-23 | -99.46 | $145.65 | 731119 |
| 2024-05-22 | -95.58 | $149.59 | 895122 |
| 2024-05-21 | -89.85 | $151.51 | 845200 |
| 2024-05-20 | -98.60 | $151.93 | 561800 |
| 2024-05-17 | -94.08 | $152.89 | 581812 |
| 2024-05-16 | -94.39 | $154.10 | 602327 |
| 2024-05-15 | -86.37 | $155.01 | 557504 |
| 2024-05-14 | -42.77 | $155.58 | 678800 |
| 2024-05-13 | -33.37 | $157.53 | 877000 |
| 2024-05-10 | -44.26 | $155.27 | 753500 |
| 2024-05-09 | -43.92 | $155.34 | 704339 |
| 2024-05-08 | -48.70 | $154.35 | 928733 |
| 2024-05-07 | -45.95 | $154.92 | 1.2M |
| 2024-05-06 | -37.42 | $156.69 | 913800 |
| 2024-05-03 | -33.94 | $157.41 | 670520 |
| 2024-05-02 | -39.20 | $156.32 | 752600 |
| 2024-05-01 | -37.03 | $156.77 | 838700 |
| 2024-04-30 | -34.91 | $157.21 | 1.6M |
| 2024-04-29 | -14.85 | $161.37 | 1.1M |
| 2024-04-26 | -21.79 | $159.93 | 1.0M |
| 2024-04-25 | -16.30 | $161.07 | 1.5M |
| 2024-04-24 | -12.78 | $161.80 | 1.2M |
| 2024-04-23 | -5.16 | $163.38 | 1.1M |
| 2024-04-22 | -6.56 | $163.09 | 1.4M |
| 2024-04-19 | -9.93 | $162.39 | 3.4M |
| 2024-04-18 | -20.35 | $160.23 | 3.9M |
| 2024-04-17 | -97.44 | $144.07 | 1.8M |
| 2024-04-16 | -98.14 | $144.55 | 1.1M |
| 2024-04-15 | -96.66 | $144.75 | 1.2M |
| 2024-04-12 | -93.23 | $145.38 | 924800 |
| 2024-04-11 | -95.89 | $146.11 | 884036 |
| 2024-04-10 | -95.57 | $148.28 | 738500 |
| 2024-04-09 | -81.07 | $150.49 | 610200 |
| 2024-04-08 | -81.96 | $150.41 | 582331 |
| 2024-04-05 | -86.64 | $149.99 | 613200 |
| 2024-04-04 | -99.33 | $148.85 | 806577 |
| 2024-04-03 | -56.16 | $153.12 | 703009 |
| 2024-04-02 | -46.12 | $153.79 | 847222 |
| 2024-04-01 | -40.44 | $154.28 | 733400 |
| 2024-03-28 | -28.46 | $154.93 | 954300 |
| 2024-03-27 | -25.85 | $155.19 | 754901 |
| 2024-03-26 | -52.51 | $152.53 | 946000 |
| 2024-03-25 | -41.68 | $153.61 | 844716 |
| 2024-03-22 | -18.94 | $155.88 | 588700 |
| 2024-03-21 | -2.76 | $157.38 | 624100 |
| 2024-03-20 | -4.35 | $155.31 | 895003 |
| 2024-03-19 | -1.67 | $155.07 | 804440 |
| 2024-03-18 | -10.71 | $153.47 | 988600 |
| 2024-03-15 | -9.13 | $153.66 | 1.7M |
| 2024-03-14 | -15.27 | $151.87 | 829240 |
| 2024-03-13 | -7.13 | $153.49 | 1.2M |
| 2024-03-12 | -2.01 | $154.01 | 870517 |
| 2024-03-11 | -1.08 | $152.45 | 1.3M |
| 2024-03-08 | -9.52 | $150.96 | 1.0M |
| 2024-03-07 | -10.32 | $150.82 | 1.1M |
| 2024-03-06 | -15.93 | $149.83 | 776001 |
| 2024-03-05 | -15.31 | $149.94 | 1.1M |
| 2024-03-04 | -15.14 | $149.97 | 820721 |
| 2024-03-01 | -19.44 | $149.21 | 1.1M |
| 2024-02-29 | -19.16 | $149.26 | 2.1M |
| 2024-02-28 | -5.05 | $151.75 | 1.2M |
| 2024-02-27 | -1.70 | $150.57 | 820800 |
| 2024-02-26 | -7.89 | $148.42 | 1.1M |
| 2024-02-23 | -1.68 | $147.88 | 1.3M |
| 2024-02-22 | -4.88 | $146.12 | 1.1M |
| 2024-02-21 | -13.84 | $144.46 | 1.4M |
| 2024-02-20 | -14.71 | $144.28 | 1.1M |
| 2024-02-16 | -27.11 | $142.93 | 1.2M |
| 2024-02-15 | -19.94 | $143.71 | 2.6M |
| 2024-02-14 | -21.55 | $144.04 | 1.5M |
| 2024-02-13 | -39.25 | $142.41 | 1.2M |
| 2024-02-12 | -8.37 | $145.14 | 1.1M |
| 2024-02-09 | -22.18 | $143.18 | 867127 |
| 2024-02-08 | -31.08 | $142.31 | 1.3M |
| 2024-02-07 | -25.50 | $142.78 | 963027 |
| 2024-02-06 | -41.88 | $141.32 | 846121 |
| 2024-02-05 | -53.70 | $140.14 | 880400 |
| 2024-02-02 | -26.21 | $142.38 | 945800 |
| 2024-02-01 | -22.76 | $142.67 | 804600 |
| 2024-01-31 | -47.33 | $140.23 | 1.2M |
| 2024-01-30 | -16.92 | $143.25 | 719800 |
| 2024-01-29 | -22.05 | $142.74 | 710600 |
| 2024-01-26 | -23.16 | $142.63 | 648600 |
| 2024-01-25 | -24.27 | $142.52 | 640825 |
| 2024-01-24 | -32.83 | $141.67 | 701416 |
| 2024-01-23 | -19.23 | $143.02 | 910348 |
| 2024-01-22 | -5.51 | $143.57 | 977200 |
| 2024-01-19 | -14.78 | $142.09 | 1.3M |
| 2024-01-18 | -22.34 | $139.45 | 760947 |
| 2024-01-17 | -47.99 | $137.98 | 734221 |
| 2024-01-16 | -16.23 | $139.80 | 988000 |
| 2024-01-12 | -42.16 | $138.80 | 699520 |
| 2024-01-11 | -47.79 | $138.43 | 904518 |
| 2024-01-10 | -55.63 | $137.67 | 787400 |
| 2024-01-09 | -59.29 | $137.20 | 912921 |
| 2024-01-08 | -35.46 | $138.46 | 866006 |
| 2024-01-05 | -56.44 | $136.62 | 818526 |
| 2024-01-04 | -61.69 | $136.16 | 984400 |
| 2024-01-03 | -61.80 | $136.15 | 1.1M |
| 2024-01-02 | -39.68 | $138.09 | 790600 |
| 2023-12-29 | -34.00 | $138.50 | 705830 |
| 2023-12-28 | -32.48 | $138.39 | 603000 |
| 2023-12-27 | -28.60 | $138.77 | 520000 |
| 2023-12-26 | -30.13 | $138.62 | 484400 |
| 2023-12-22 | -26.46 | $138.98 | 452413 |
| 2023-12-21 | -31.67 | $138.47 | 759400 |
| 2023-12-20 | -48.21 | $136.85 | 793214 |
| 2023-12-19 | -26.76 | $138.95 | 906207 |
| 2023-12-18 | -20.02 | $139.61 | 853900 |
| 2023-12-15 | -32.48 | $138.39 | 2.7M |
| 2023-12-14 | -17.36 | $139.87 | 1.3M |
| 2023-12-13 | -24.77 | $137.61 | 1.0M |
| 2023-12-12 | -50.32 | $135.63 | 711722 |
| 2023-12-11 | -50.71 | $135.60 | 1.1M |
| 2023-12-08 | -84.52 | $132.98 | 1.2M |
| 2023-12-07 | -67.74 | $134.28 | 1.0M |
| 2023-12-06 | -39.10 | $136.50 | 1.1M |
| 2023-12-05 | -70.97 | $134.03 | 1.3M |
| 2023-12-04 | -28.52 | $137.32 | 2.2M |
| 2023-12-01 | -62.32 | $134.70 | 1.4M |
| 2023-11-30 | -58.14 | $132.78 | 1.8M |
| 2023-11-29 | -47.73 | $133.86 | 786600 |
| 2023-11-28 | -42.76 | $134.36 | 935000 |
| 2023-11-27 | -33.92 | $135.06 | 984731 |
| 2023-11-24 | -16.16 | $137.40 | 407735 |
| 2023-11-22 | -13.35 | $137.77 | 879200 |
| 2023-11-21 | -15.63 | $137.47 | 648900 |
| 2023-11-20 | -16.54 | $137.35 | 709522 |
| 2023-11-17 | -16.09 | $137.41 | 1.5M |
| 2023-11-16 | -15.63 | $137.47 | 1.0M |
| 2023-11-15 | -34.13 | $137.87 | 792100 |
| 2023-11-14 | -50.31 | $138.26 | 952210 |
| 2023-11-13 | -63.19 | $135.39 | 767500 |
| 2023-11-10 | -60.06 | $136.16 | 735627 |
| 2023-11-09 | -64.62 | $135.04 | 874800 |
| 2023-11-08 | -66.98 | $134.46 | 1.0M |
| 2023-11-07 | -62.58 | $135.54 | 1.0M |
| 2023-11-06 | -70.15 | $133.68 | 940035 |
| 2023-11-03 | -68.77 | $134.02 | 842410 |
| 2023-11-02 | -82.33 | $130.69 | 1.3M |
| 2023-11-01 | -90.11 | $128.78 | 1.1M |
| 2023-10-31 | -89.78 | $128.86 | 2.2M |
| 2023-10-30 | -95.24 | $127.52 | 973119 |
| 2023-10-27 | -97.62 | $127.12 | 889248 |
| 2023-10-26 | -91.35 | $128.93 | 1.3M |
| 2023-10-25 | -93.43 | $128.43 | 974000 |
| 2023-10-24 | -91.94 | $128.79 | 1.4M |
| 2023-10-23 | -94.14 | $128.26 | 1.8M |
| 2023-10-20 | -98.93 | $128.63 | 1.9M |
| 2023-10-19 | -99.00 | $130.12 | 2.7M |
| 2023-10-18 | -19.40 | $148.73 | 910700 |
| 2023-10-17 | -6.23 | $150.21 | 813825 |
| 2023-10-16 | -8.74 | $149.69 | 986524 |
| 2023-10-13 | -32.88 | $147.04 | 769254 |
| 2023-10-12 | -30.69 | $147.28 | 1.1M |
| 2023-10-11 | -35.34 | $146.77 | 871434 |
| 2023-10-10 | -27.41 | $147.64 | 1.1M |
| 2023-10-09 | -36.07 | $146.69 | 1.2M |
| 2023-10-06 | -60.16 | $144.06 | 810421 |
| 2023-10-05 | -73.94 | $142.69 | 691713 |
| 2023-10-04 | -71.18 | $143.01 | 999200 |
| 2023-10-03 | -93.04 | $140.57 | 1.4M |
| 2023-10-02 | -72.16 | $145.18 | 1.3M |
| 2023-09-29 | -79.29 | $144.38 | 994022 |
| 2023-09-28 | -88.46 | $143.26 | 1.0M |
| 2023-09-27 | -95.94 | $142.31 | 1.1M |
| 2023-09-26 | -98.97 | $143.00 | 850278 |
| 2023-09-25 | -86.50 | $146.99 | 732900 |
| 2023-09-22 | -91.80 | $146.35 | 569800 |
| 2023-09-21 | -99.75 | $145.64 | 780544 |
| 2023-09-20 | -74.41 | $149.26 | 796300 |
| 2023-09-19 | -80.97 | $148.54 | 797048 |
| 2023-09-18 | -86.43 | $148.07 | 483500 |
| 2023-09-15 | -79.41 | $148.83 | 932525 |
| 2023-09-14 | -67.21 | $150.20 | 566300 |
| 2023-09-13 | -83.08 | $148.47 | 684768 |
| 2023-09-12 | -93.85 | $147.28 | 892603 |
| 2023-09-11 | -96.73 | $148.71 | 698100 |
| 2023-09-08 | -93.89 | $149.99 | 694037 |
| 2023-09-07 | -82.77 | $151.01 | 1.1M |
| 2023-09-06 | -89.74 | $151.78 | 824541 |
| 2023-09-05 | -93.15 | $152.34 | 892869 |
| 2023-09-01 | -56.96 | $155.08 | 575324 |
| 2023-08-31 | -78.80 | $153.73 | 996500 |
| 2023-08-30 | -46.44 | $155.73 | 517125 |
| 2023-08-29 | -58.25 | $155.00 | 780500 |
| 2023-08-28 | -83.17 | $153.46 | 549400 |
| 2023-08-25 | -89.97 | $153.04 | 666200 |
| 2023-08-24 | -98.54 | $152.54 | 544754 |
| 2023-08-23 | -72.48 | $154.36 | 630027 |
| 2023-08-22 | -93.68 | $153.12 | 542100 |
| 2023-08-21 | -82.09 | $153.88 | 776900 |
| 2023-08-18 | -65.78 | $154.87 | 646200 |
| 2023-08-17 | -75.66 | $154.31 | 565344 |
| 2023-08-16 | -57.84 | $156.45 | 898128 |
| 2023-08-15 | -88.37 | $154.78 | 862244 |
| 2023-08-14 | -73.54 | $157.14 | 1.1M |
| 2023-08-11 | -68.20 | $157.99 | 696512 |
| 2023-08-10 | -79.64 | $156.17 | 952632 |
| 2023-08-09 | -77.78 | $156.51 | 1.2M |
| 2023-08-08 | -86.17 | $155.37 | 1.0M |
| 2023-08-07 | -84.48 | $156.47 | 743400 |
| 2023-08-04 | -90.29 | $155.50 | 660834 |
| 2023-08-03 | -89.16 | $155.69 | 931349 |
| 2023-08-02 | -91.19 | $155.35 | 801001 |
| 2023-08-01 | -82.68 | $156.77 | 945312 |
| 2023-07-31 | -88.98 | $155.72 | 1.7M |
| 2023-07-28 | -85.32 | $156.33 | 669804 |
| 2023-07-27 | -88.44 | $155.81 | 1.1M |
| 2023-07-26 | -75.49 | $157.97 | 648410 |
| 2023-07-25 | -76.33 | $157.83 | 691902 |
| 2023-07-24 | -78.01 | $157.55 | 904300 |
| 2023-07-21 | -85.44 | $156.31 | 1.5M |
| 2023-07-20 | -96.92 | $155.17 | 2.3M |
| 2023-07-19 | -20.75 | $168.07 | 997573 |
| 2023-07-18 | -26.79 | $167.27 | 905000 |
| 2023-07-17 | -31.66 | $166.67 | 702737 |
| 2023-07-14 | -37.58 | $165.94 | 1.2M |
| 2023-07-13 | -46.47 | $164.77 | 999900 |
| 2023-07-12 | -6.26 | $169.75 | 755500 |
| 2023-07-11 | -7.48 | $168.74 | 673712 |
| 2023-07-10 | -17.06 | $166.88 | 708513 |
| 2023-07-07 | -24.71 | $165.42 | 926000 |
| 2023-07-06 | -24.93 | $165.07 | 892800 |
| 2023-07-05 | -14.59 | $166.97 | 796346 |
| 2023-07-03 | -8.89 | $167.99 | 631600 |
| 2023-06-30 | -2.08 | $169.23 | 823620 |
| 2023-06-29 | -3.46 | $166.06 | 543918 |
| 2023-06-28 | -3.55 | $165.14 | 776808 |
| 2023-06-27 | -4.15 | $164.95 | 925449 |
| 2023-06-26 | -5.40 | $162.65 | 890900 |
| 2023-06-23 | -21.65 | $159.67 | 1.3M |
| 2023-06-22 | -11.72 | $161.49 | 592309 |
| 2023-06-21 | -11.83 | $161.47 | 794800 |
| 2023-06-20 | -29.99 | $159.59 | 913124 |
| 2023-06-16 | -21.50 | $161.47 | 1.4M |
| 2023-06-15 | -21.43 | $161.65 | 794347 |
| 2023-06-14 | -36.85 | $158.72 | 716910 |
| 2023-06-13 | -37.53 | $159.13 | 879700 |
| 2023-06-12 | -49.45 | $158.13 | 994821 |
| 2023-06-09 | -61.62 | $155.82 | 849512 |
| 2023-06-08 | -68.93 | $154.15 | 752106 |
| 2023-06-07 | -72.78 | $153.36 | 922601 |
| 2023-06-06 | -76.36 | $152.30 | 643628 |
| 2023-06-05 | -77.37 | $152.00 | 871482 |
| 2023-06-02 | -72.81 | $153.35 | 1.0M |
| 2023-06-01 | -86.76 | $149.22 | 1.3M |
| 2023-05-31 | -87.74 | $148.93 | 2.6M |
| 2023-05-30 | -88.94 | $157.70 | 931513 |
| 2023-05-26 | -97.90 | $157.21 | 758903 |
| 2023-05-25 | -90.49 | $158.55 | 676427 |
| 2023-05-24 | -99.40 | $158.32 | 552839 |
| 2023-05-23 | -98.16 | $160.47 | 600041 |
| 2023-05-22 | -94.07 | $163.17 | 763947 |
| 2023-05-19 | -85.50 | $164.77 | 689100 |
| 2023-05-18 | -85.41 | $164.78 | 621000 |
| 2023-05-17 | -72.09 | $166.36 | 617143 |
| 2023-05-16 | -78.84 | $165.56 | 720900 |
| 2023-05-15 | -54.72 | $168.42 | 749800 |
| 2023-05-12 | -35.92 | $170.65 | 510842 |
| 2023-05-11 | -27.57 | $171.64 | 695103 |
| 2023-05-10 | -9.81 | $173.69 | 682827 |
| 2023-05-09 | -10.27 | $173.22 | 682300 |
| 2023-05-08 | -15.36 | $172.61 | 1.0M |
| 2023-05-05 | -5.84 | $173.73 | 821542 |
| 2023-05-04 | -14.95 | $171.31 | 1.8M |
| 2023-05-03 | -9.57 | $171.98 | 1.4M |
| 2023-05-02 | -7.34 | $170.96 | 1.8M |
| 2023-05-01 | -7.70 | $170.92 | 965233 |
| 2023-04-28 | -18.41 | $168.31 | 766500 |
| 2023-04-27 | -25.94 | $167.61 | 983200 |
| 2023-04-26 | -64.33 | $163.42 | 663800 |
| 2023-04-25 | -45.31 | $165.14 | 703200 |
| 2023-04-24 | -21.84 | $167.20 | 653107 |
| 2023-04-21 | -23.01 | $166.52 | 934300 |
| 2023-04-20 | -8.21 | $168.62 | 1.3M |
| 2023-04-19 | -16.32 | $166.50 | 1.0M |
| 2023-04-18 | -16.50 | $166.47 | 902400 |
| 2023-04-17 | -17.55 | $166.30 | 1.2M |
| 2023-04-14 | -25.15 | $165.07 | 1.0M |
| 2023-04-13 | -30.35 | $164.23 | 910924 |
| 2023-04-12 | -15.57 | $166.62 | 730218 |
| 2023-04-11 | -23.30 | $165.37 | 675807 |
| 2023-04-10 | -26.95 | $164.78 | 719200 |
| 2023-04-06 | -42.40 | $162.28 | 859806 |
| 2023-04-05 | -44.28 | $162.16 | 745003 |
| 2023-04-04 | -33.48 | $164.84 | 721700 |
| 2023-04-03 | -27.77 | $168.28 | 837248 |
| 2023-03-31 | -32.34 | $167.31 | 799099 |
| 2023-03-30 | -46.20 | $164.37 | 1.0M |
| 2023-03-29 | -54.83 | $162.54 | 1.0M |
| 2023-03-28 | -62.99 | $161.34 | 987642 |
| 2023-03-27 | -77.18 | $159.03 | 1.2M |
| 2023-03-24 | -86.20 | $156.88 | 1.6M |
| 2023-03-23 | -95.32 | $154.29 | 1.9M |
| 2023-03-22 | -87.20 | $162.63 | 1.3M |
| 2023-03-21 | -71.89 | $165.92 | 1.2M |
| 2023-03-20 | -77.34 | $164.75 | 1.2M |
| 2023-03-17 | -89.81 | $162.07 | 6.6M |
| 2023-03-16 | -77.76 | $164.66 | 1.5M |
| 2023-03-15 | -84.88 | $163.13 | 1.5M |
| 2023-03-14 | -84.72 | $163.80 | 1.7M |
| 2023-03-13 | -90.98 | $162.50 | 1.5M |
| 2023-03-10 | -97.77 | $162.99 | 1.0M |
| 2023-03-09 | -97.88 | $165.20 | 808100 |
| 2023-03-08 | -87.12 | $168.72 | 841542 |
| 2023-03-07 | -74.32 | $170.23 | 839815 |
| 2023-03-06 | -51.77 | $173.61 | 1.4M |
| 2023-03-03 | -63.84 | $171.80 | 1.3M |
| 2023-03-02 | -69.65 | $170.93 | 2.6M |
| 2023-03-01 | -70.72 | $170.31 | 1.8M |
| 2023-02-28 | -28.84 | $176.86 | 1.7M |
| 2023-02-27 | -19.37 | $178.34 | 1.3M |
| 2023-02-24 | -12.37 | $178.82 | 1.1M |
| 2023-02-23 | -6.35 | $179.76 | 1.5M |
| 2023-02-22 | -40.60 | $173.91 | 988313 |
| 2023-02-21 | -34.21 | $174.34 | 1.1M |
| 2023-02-17 | -3.04 | $180.14 | 850003 |
| 2023-02-16 | -6.40 | $179.15 | 832000 |
| 2023-02-15 | -0.81 | $179.68 | 932200 |
| 2023-02-14 | -5.78 | $176.61 | 912545 |
| 2023-02-13 | -9.19 | $175.79 | 1.2M |
| 2023-02-10 | -2.39 | $173.04 | 940400 |
| 2023-02-09 | -19.74 | $169.25 | 864726 |
| 2023-02-08 | -15.58 | $169.46 | 975100 |
| 2023-02-07 | -19.95 | $168.97 | 642509 |
| 2023-02-06 | -29.56 | $169.18 | 1.4M |
| 2023-02-03 | -36.37 | $168.29 | 847930 |
| 2023-02-02 | -17.53 | $170.75 | 1.2M |
| 2023-02-01 | -34.23 | $168.57 | 857800 |
| 2023-01-31 | -40.61 | $167.82 | 938810 |
| 2023-01-30 | -55.26 | $166.61 | 662000 |
| 2023-01-27 | -63.88 | $165.94 | 832900 |
| 2023-01-26 | -56.42 | $167.99 | 722900 |
| 2023-01-25 | -64.69 | $166.47 | 653216 |
| 2023-01-24 | -70.29 | $165.44 | 816200 |
| 2023-01-23 | -85.20 | $162.70 | 768748 |
| 2023-01-20 | -90.54 | $161.74 | 1.3M |
| 2023-01-19 | -99.42 | $161.37 | 1.0M |
| 2023-01-18 | -97.56 | $166.20 | 834714 |
| 2023-01-17 | -89.80 | $168.54 | 798000 |
| 2023-01-13 | -81.60 | $169.56 | 1.1M |
| 2023-01-12 | -88.57 | $168.95 | 1.0M |
| 2023-01-11 | -89.89 | $169.16 | 1.2M |
| 2023-01-10 | -86.49 | $169.75 | 917800 |
| 2023-01-09 | -83.59 | $170.41 | 874142 |
| 2023-01-06 | -81.80 | $170.84 | 1.0M |
| 2023-01-05 | -93.81 | $168.57 | 995744 |
| 2023-01-04 | -82.82 | $171.94 | 1.1M |
| 2023-01-03 | -94.94 | $169.81 | 1.9M |
| 2022-12-30 | -90.86 | $173.51 | 680809 |
| 2022-12-29 | -87.47 | $175.24 | 454700 |
| 2022-12-28 | -87.82 | $175.19 | 428500 |
| 2022-12-27 | -73.11 | $177.29 | 545400 |
| 2022-12-23 | -78.15 | $176.57 | 385217 |
| 2022-12-22 | -89.22 | $174.99 | 615621 |
| 2022-12-21 | -74.69 | $177.96 | 494308 |
| 2022-12-20 | -92.51 | $175.63 | 712146 |
| 2022-12-19 | -90.67 | $175.87 | 604854 |
| 2022-12-16 | -83.49 | $176.81 | 1.7M |
| 2022-12-15 | -80.23 | $178.76 | 893800 |
| 2022-12-14 | -77.37 | $179.08 | 851300 |
| 2022-12-13 | -86.58 | $178.05 | 1.4M |
| 2022-12-12 | -51.07 | $182.02 | 1.1M |
| 2022-12-09 | -48.93 | $182.26 | 910400 |
| 2022-12-08 | -18.78 | $185.63 | 971849 |
| 2022-12-07 | -43.56 | $182.86 | 800109 |
| 2022-12-06 | -45.35 | $182.66 | 951900 |
| 2022-12-05 | -25.13 | $184.92 | 980822 |
| 2022-12-02 | -3.85 | $187.28 | 864500 |
| 2022-12-01 | -9.43 | $184.90 | 841900 |
| 2022-11-30 | -21.67 | $183.33 | 1.7M |
| 2022-11-29 | -43.34 | $180.55 | 1.2M |
| 2022-11-28 | -22.45 | $183.23 | 828010 |
| 2022-11-25 | -0.08 | $186.10 | 404400 |
| 2022-11-23 | -8.64 | $183.92 | 575513 |
| 2022-11-22 | -5.72 | $183.99 | 722317 |
| 2022-11-21 | -9.29 | $182.29 | 621000 |
| 2022-11-18 | -14.07 | $180.68 | 786000 |
| 2022-11-17 | -15.78 | $179.40 | 884297 |
| 2022-11-16 | -12.43 | $179.90 | 937419 |
| 2022-11-15 | -7.12 | $181.43 | 921216 |
| 2022-11-14 | -12.89 | $179.77 | 884637 |
| 2022-11-11 | -19.17 | $177.96 | 1.2M |
| 2022-11-10 | -2.80 | $182.20 | 1.1M |
| 2022-11-09 | -12.59 | $178.38 | 978120 |
| 2022-11-08 | -5.43 | $180.57 | 692809 |
| 2022-11-07 | -0.49 | $180.02 | 680650 |
| 2022-11-04 | -6.25 | $178.20 | 599646 |
| 2022-11-03 | -10.31 | $177.05 | 802213 |
| 2022-11-02 | -17.30 | $175.07 | 1.1M |
| 2022-11-01 | -2.54 | $179.25 | 822500 |
| 2022-10-31 | -6.92 | $177.86 | 1.8M |
| 2022-10-28 | -2.63 | $178.86 | 864200 |
| 2022-10-27 | -0.82 | $174.98 | 1.0M |
| 2022-10-26 | -6.44 | $171.28 | 995169 |
| 2022-10-25 | -1.52 | $171.65 | 1.4M |
| 2022-10-24 | -0.26 | $170.55 | 1.3M |
| 2022-10-21 | -0.07 | $162.35 | 998626 |
| 2022-10-20 | -30.58 | $157.87 | 1.4M |
| 2022-10-19 | -23.07 | $158.97 | 868348 |
| 2022-10-18 | -11.74 | $160.63 | 854572 |
| 2022-10-17 | -16.08 | $158.24 | 845600 |
| 2022-10-14 | -45.94 | $154.49 | 907242 |
| 2022-10-13 | -29.62 | $156.54 | 714032 |
| 2022-10-12 | -42.52 | $154.92 | 653030 |
| 2022-10-11 | -27.71 | $156.78 | 1.2M |
| 2022-10-10 | -52.18 | $154.50 | 560719 |
| 2022-10-07 | -64.31 | $153.87 | 679100 |
| 2022-10-06 | -47.19 | $156.83 | 604421 |
| 2022-10-05 | -43.26 | $157.51 | 771549 |
| 2022-10-04 | -49.28 | $156.47 | 784200 |
| 2022-10-03 | -69.87 | $152.91 | 804800 |
| 2022-09-30 | -90.63 | $149.32 | 905029 |
| 2022-09-29 | -88.43 | $149.70 | 861917 |
| 2022-09-28 | -71.26 | $152.67 | 828100 |
| 2022-09-27 | -94.56 | $148.64 | 744600 |
| 2022-09-26 | -97.78 | $149.13 | 972000 |
| 2022-09-23 | -91.30 | $151.04 | 920800 |
| 2022-09-22 | -86.68 | $154.32 | 810400 |
| 2022-09-21 | -76.28 | $155.60 | 675874 |
| 2022-09-20 | -63.69 | $157.15 | 720207 |
| 2022-09-19 | -52.48 | $158.53 | 1.0M |
| 2022-09-16 | -83.75 | $154.68 | 2.1M |
| 2022-09-15 | -93.38 | $154.41 | 1.0M |
| 2022-09-14 | -81.38 | $156.29 | 898250 |
| 2022-09-13 | -65.95 | $157.94 | 1.1M |
| 2022-09-12 | -17.21 | $163.15 | 925202 |
| 2022-09-09 | -7.61 | $162.80 | 971500 |
| 2022-09-08 | -5.45 | $161.94 | 1.3M |
| 2022-09-07 | -5.06 | $161.95 | 1.6M |
| 2022-09-06 | -39.61 | $157.39 | 1.1M |
| 2022-09-02 | -40.98 | $157.25 | 1.5M |
| 2022-09-01 | -36.17 | $156.78 | 822502 |
| 2022-08-31 | -42.14 | $156.01 | 937701 |
| 2022-08-30 | -40.59 | $156.21 | 910610 |
| 2022-08-29 | -33.31 | $157.15 | 717331 |
| 2022-08-26 | -38.96 | $156.42 | 716400 |
| 2022-08-25 | -13.40 | $159.72 | 694000 |
| 2022-08-24 | -27.11 | $157.27 | 722829 |
| 2022-08-23 | -19.19 | $157.74 | 641400 |
| 2022-08-22 | -23.02 | $156.95 | 866027 |
| 2022-08-19 | -8.18 | $159.85 | 1.8M |
| 2022-08-18 | -7.57 | $159.97 | 610900 |
| 2022-08-17 | -3.62 | $160.59 | 648400 |
| 2022-08-16 | -5.60 | $159.15 | 662700 |
| 2022-08-15 | -4.82 | $158.48 | 530400 |
| 2022-08-12 | 0.00 | $158.10 | 552000 |
| 2022-08-11 | -4.56 | $156.61 | 1.0M |
| 2022-08-10 | -3.05 | $154.96 | 803842 |
| 2022-08-09 | -10.54 | $152.07 | 925226 |
| 2022-08-08 | -11.41 | $151.90 | 616400 |
| 2022-08-05 | -16.12 | $150.98 | 684400 |
| 2022-08-04 | -21.49 | $149.93 | 847600 |
| 2022-08-03 | -15.86 | $151.03 | 728900 |
| 2022-08-02 | -16.35 | $150.76 | 843800 |
| 2022-08-01 | -5.29 | $152.93 | 960800 |
| 2022-07-29 | -3.49 | $152.87 | 2.1M |
| 2022-07-28 | -3.32 | $149.61 | 1.1M |
| 2022-07-27 | -0.53 | $146.37 | 1.1M |
| 2022-07-26 | -18.33 | $142.73 | 901750 |
| 2022-07-25 | -5.49 | $144.53 | 737614 |
| 2022-07-22 | -5.51 | $144.49 | 1.0M |
| 2022-07-21 | -0.87 | $142.55 | 650500 |
| 2022-07-20 | -0.97 | $142.52 | 610200 |
| 2022-07-19 | -1.21 | $141.79 | 716600 |
| 2022-07-18 | -11.41 | $138.13 | 830800 |
| 2022-07-15 | -6.23 | $138.54 | 579006 |
| 2022-07-14 | -21.20 | $136.69 | 638791 |
| 2022-07-13 | -16.26 | $137.30 | 871108 |
| 2022-07-12 | -19.09 | $136.95 | 754242 |
| 2022-07-11 | -9.89 | $137.61 | 562409 |
| 2022-07-08 | -32.29 | $137.14 | 567600 |
| 2022-07-07 | -26.78 | $137.97 | 773839 |
| 2022-07-06 | -44.52 | $135.30 | 842000 |
| 2022-07-05 | -44.92 | $135.24 | 684732 |
| 2022-07-01 | -57.48 | $133.35 | 1.0M |
| 2022-06-30 | -59.80 | $133.00 | 845501 |
| 2022-06-29 | -56.41 | $133.51 | 681827 |
| 2022-06-28 | -43.52 | $135.45 | 649900 |
| 2022-06-27 | -32.29 | $137.14 | 571300 |
| 2022-06-24 | -34.88 | $136.75 | 1.2M |
| 2022-06-23 | -57.87 | $133.29 | 627652 |
| 2022-06-22 | -68.97 | $131.62 | 741036 |
| 2022-06-21 | -74.35 | $130.81 | 818100 |
| 2022-06-17 | -89.85 | $127.22 | 1.7M |
| 2022-06-16 | -83.22 | $128.31 | 832328 |
| 2022-06-15 | -58.24 | $132.42 | 772400 |
| 2022-06-14 | -58.12 | $132.44 | 881945 |
| 2022-06-13 | -63.16 | $131.61 | 920011 |
| 2022-06-10 | -36.90 | $135.93 | 838032 |
| 2022-06-09 | -14.65 | $139.59 | 809300 |
| 2022-06-08 | -9.32 | $139.46 | 457900 |
| 2022-06-07 | -0.52 | $140.81 | 660534 |
| 2022-06-06 | -0.84 | $139.66 | 721109 |
| 2022-06-03 | -23.87 | $135.95 | 494400 |
| 2022-06-02 | -17.79 | $136.78 | 562934 |
| 2022-06-01 | -24.82 | $135.82 | 621324 |
| 2022-05-31 | -18.16 | $136.73 | 1.3M |
| 2022-05-27 | -0.22 | $139.18 | 630817 |
| 2022-05-26 | -19.12 | $136.04 | 635718 |
| 2022-05-25 | -41.25 | $133.17 | 1.1M |
| 2022-05-24 | -58.52 | $130.93 | 788600 |
| 2022-05-23 | -68.47 | $129.64 | 1.1M |
| 2022-05-20 | -76.95 | $128.54 | 999000 |
| 2022-05-19 | -60.65 | $132.00 | 956639 |
| 2022-05-18 | -72.19 | $131.48 | 912366 |
| 2022-05-17 | -26.24 | $137.61 | 709012 |
| 2022-05-16 | -36.28 | $136.27 | 627116 |
| 2022-05-13 | -47.45 | $134.78 | 628000 |
| 2022-05-12 | -63.04 | $132.70 | 832625 |
| 2022-05-11 | -88.83 | $129.26 | 648100 |
| 2022-05-10 | -76.16 | $130.95 | 823600 |
| 2022-05-09 | -68.74 | $131.94 | 714214 |
| 2022-05-06 | -77.36 | $130.79 | 747500 |
| 2022-05-05 | -71.49 | $130.30 | 775100 |
| 2022-05-04 | -37.56 | $135.18 | 779900 |
| 2022-05-03 | -59.15 | $131.77 | 749125 |
| 2022-05-02 | -65.31 | $130.49 | 744503 |
| 2022-04-29 | -68.02 | $130.05 | 1.3M |
| 2022-04-28 | -48.71 | $133.19 | 816137 |
| 2022-04-27 | -44.16 | $133.93 | 696226 |
| 2022-04-26 | -44.10 | $133.94 | 677569 |
| 2022-04-25 | -42.74 | $134.16 | 790833 |
| 2022-04-22 | -45.94 | $133.64 | 890600 |
| 2022-04-21 | -18.33 | $138.13 | 994506 |
| 2022-04-20 | -3.10 | $137.67 | 779278 |
| 2022-04-19 | -1.75 | $133.82 | 558700 |
| 2022-04-18 | -26.86 | $131.14 | 481315 |
| 2022-04-14 | -29.19 | $130.94 | 444400 |
| 2022-04-13 | -22.44 | $131.52 | 568644 |
| 2022-04-12 | -20.47 | $131.69 | 567446 |
| 2022-04-11 | -26.45 | $130.66 | 460700 |
| 2022-04-08 | -2.44 | $132.02 | 992250 |
| 2022-04-07 | -14.04 | $129.20 | 595217 |
| 2022-04-06 | -24.80 | $127.61 | 718215 |
| 2022-04-05 | -31.00 | $126.90 | 854927 |
| 2022-04-04 | -9.66 | $129.28 | 1.4M |
| 2022-04-01 | -36.81 | $125.93 | 687900 |
| 2022-03-31 | -36.07 | $126.02 | 911809 |
| 2022-03-30 | -13.19 | $128.83 | 586524 |
| 2022-03-29 | -1.38 | $130.28 | 542819 |
| 2022-03-28 | -19.95 | $127.64 | 540000 |
| 2022-03-25 | -12.34 | $128.54 | 433800 |
| 2022-03-24 | -16.15 | $128.09 | 524356 |
| 2022-03-23 | -17.47 | $127.49 | 663136 |
| 2022-03-22 | -12.80 | $128.16 | 546941 |
| 2022-03-21 | -11.97 | $128.28 | 1.1M |
| 2022-03-18 | -3.95 | $129.00 | 1.8M |
| 2022-03-17 | -32.32 | $128.05 | 1.1M |
| 2022-03-16 | -32.21 | $128.07 | 1.1M |
| 2022-03-15 | -51.50 | $124.53 | 727900 |
| 2022-03-14 | -64.74 | $122.10 | 761600 |
| 2022-03-11 | -66.98 | $121.69 | 626200 |
| 2022-03-10 | -61.14 | $122.76 | 959162 |
| 2022-03-09 | -67.96 | $121.51 | 666041 |
| 2022-03-08 | -77.49 | $119.76 | 895900 |
| 2022-03-07 | -83.87 | $118.59 | 1.2M |
| 2022-03-04 | -62.07 | $122.59 | 838500 |
| 2022-03-03 | -58.10 | $123.83 | 677000 |
| 2022-03-02 | -53.74 | $124.92 | 939907 |
| 2022-03-01 | -76.89 | $120.27 | 766900 |
| 2022-02-28 | -67.48 | $122.16 | 922747 |
| 2022-02-25 | -61.01 | $123.46 | 618700 |
| 2022-02-24 | -73.95 | $120.86 | 962944 |
| 2022-02-23 | -99.00 | $118.84 | 1.2M |
| 2022-02-22 | -93.37 | $123.59 | 915300 |
| 2022-02-18 | -90.96 | $126.86 | 930521 |
| 2022-02-17 | -83.25 | $127.61 | 903000 |
| 2022-02-16 | -59.10 | $129.96 | 698649 |
| 2022-02-15 | -74.69 | $129.01 | 619200 |
| 2022-02-14 | -90.98 | $127.06 | 795841 |
| 2022-02-11 | -95.32 | $126.69 | 503509 |
| 2022-02-10 | -94.40 | $127.39 | 743300 |
| 2022-02-09 | -62.24 | $132.10 | 425477 |
| 2022-02-08 | -76.30 | $130.12 | 477026 |
| 2022-02-07 | -89.85 | $128.21 | 558929 |
| 2022-02-04 | -78.42 | $129.82 | 507800 |
| 2022-02-03 | -57.56 | $132.76 | 439532 |
| 2022-02-02 | -47.75 | $135.24 | 615000 |
| 2022-02-01 | -53.68 | $134.28 | 574200 |
| 2022-01-31 | -60.16 | $133.23 | 1.2M |
| 2022-01-28 | -78.07 | $130.33 | 625200 |
| 2022-01-27 | -88.08 | $129.89 | 587628 |
| 2022-01-26 | -73.67 | $132.03 | 956900 |
| 2022-01-25 | -76.16 | $131.66 | 745041 |
| 2022-01-24 | -53.80 | $134.98 | 915449 |
| 2022-01-21 | -96.95 | $130.58 | 555400 |
| 2022-01-20 | -96.39 | $131.50 | 567000 |
| 2022-01-19 | -81.32 | $134.35 | 542500 |
| 2022-01-18 | -46.08 | $136.57 | 639500 |
| 2022-01-14 | -34.99 | $138.11 | 498637 |
| 2022-01-13 | -28.58 | $139.00 | 483925 |
| 2022-01-12 | -29.37 | $138.89 | 608118 |
| 2022-01-11 | -40.03 | $137.41 | 563227 |
| 2022-01-10 | -35.49 | $138.04 | 597901 |
| 2022-01-07 | -29.01 | $138.94 | 450400 |
| 2022-01-06 | -19.22 | $140.30 | 475128 |
| 2022-01-05 | -29.01 | $138.94 | 687500 |
| 2022-01-04 | -9.56 | $140.34 | 590316 |
| 2022-01-03 | -27.52 | $137.93 | 417828 |
| 2021-12-31 | -8.34 | $140.20 | 556400 |
| 2021-12-30 | -8.02 | $139.38 | 350600 |
| 2021-12-29 | -3.78 | $139.60 | 303300 |
| 2021-12-28 | -4.34 | $138.05 | 360700 |
| 2021-12-27 | -2.33 | $137.71 | 312514 |
| 2021-12-23 | -16.28 | $135.37 | 307500 |
| 2021-12-22 | -20.71 | $135.25 | 471500 |
| 2021-12-21 | -33.11 | $134.35 | 730002 |
| 2021-12-20 | -60.83 | $131.36 | 551540 |
| 2021-12-17 | -46.00 | $133.25 | 1.9M |
| 2021-12-16 | -24.33 | $136.01 | 789722 |
| 2021-12-15 | -47.80 | $133.02 | 703100 |
| 2021-12-14 | -56.59 | $131.90 | 464020 |
| 2021-12-13 | -51.81 | $132.51 | 502210 |
| 2021-12-10 | -33.60 | $134.83 | 433300 |
| 2021-12-09 | -38.70 | $134.18 | 533634 |
| 2021-12-08 | -40.35 | $133.97 | 758036 |
| 2021-12-07 | -41.76 | $133.79 | 1.0M |
| 2021-12-06 | -56.12 | $131.96 | 656004 |
| 2021-12-03 | -77.94 | $129.18 | 534934 |
| 2021-12-02 | -72.53 | $129.87 | 979800 |
| 2021-12-01 | -99.92 | $126.38 | 734402 |
| 2021-11-30 | -98.61 | $127.74 | 1.7M |
| 2021-11-29 | -72.60 | $132.91 | 831923 |
| 2021-11-26 | -74.45 | $132.38 | 353914 |
| 2021-11-24 | -30.42 | $136.36 | 373200 |
| 2021-11-23 | -13.83 | $137.86 | 645400 |
| 2021-11-22 | -24.89 | $136.86 | 608424 |
| 2021-11-19 | -36.64 | $135.24 | 747800 |
| 2021-11-18 | -26.96 | $136.03 | 845900 |
| 2021-11-17 | -16.30 | $136.74 | 421300 |
| 2021-11-16 | -13.54 | $136.85 | 437720 |
| 2021-11-15 | -1.52 | $137.01 | 544834 |
| 2021-11-12 | -11.03 | $135.92 | 300007 |
| 2021-11-11 | -18.21 | $135.12 | 352700 |
| 2021-11-10 | -23.89 | $134.19 | 413342 |
| 2021-11-09 | -17.60 | $134.73 | 460920 |
| 2021-11-08 | -14.76 | $135.12 | 400033 |
| 2021-11-05 | -5.75 | $136.36 | 525900 |
| 2021-11-04 | -24.80 | $133.74 | 608800 |
| 2021-11-03 | -21.38 | $134.21 | 400408 |
| 2021-11-02 | -19.84 | $133.92 | 498400 |
| 2021-11-01 | -33.29 | $131.73 | 498800 |
| 2021-10-29 | -37.10 | $131.11 | 777701 |
| 2021-10-28 | -29.74 | $131.64 | 527828 |
| 2021-10-27 | -25.47 | $132.43 | 526035 |
| 2021-10-26 | -13.98 | $134.56 | 711601 |
| 2021-10-25 | -19.48 | $133.54 | 773123 |
| 2021-10-22 | -22.23 | $133.03 | 807700 |
| 2021-10-21 | -6.14 | $134.51 | 1.2M |
| 2021-10-20 | -2.56 | $129.65 | 608794 |
| 2021-10-19 | -9.48 | $127.79 | 398505 |
| 2021-10-18 | -19.45 | $126.78 | 425100 |
| 2021-10-15 | -15.40 | $127.19 | 358400 |
| 2021-10-14 | -1.91 | $127.34 | 419143 |
| 2021-10-13 | -37.15 | $124.17 | 462125 |
| 2021-10-12 | -26.16 | $125.14 | 386800 |
| 2021-10-11 | -13.05 | $126.18 | 371824 |
| 2021-10-08 | -7.45 | $126.04 | 329400 |
| 2021-10-07 | -7.26 | $125.39 | 518907 |
| 2021-10-06 | -29.22 | $123.17 | 506823 |
| 2021-10-05 | -22.60 | $123.68 | 623700 |
| 2021-10-04 | -39.61 | $122.37 | 585300 |
| 2021-10-01 | -46.75 | $121.82 | 494623 |
| 2021-09-30 | -54.42 | $121.23 | 728102 |
| 2021-09-29 | -16.36 | $124.16 | 336700 |
| 2021-09-28 | -28.83 | $123.20 | 404800 |
| 2021-09-27 | -6.22 | $124.65 | 472720 |
| 2021-09-24 | -28.28 | $123.02 | 359700 |
| 2021-09-23 | -23.14 | $123.40 | 557137 |
| 2021-09-22 | -41.15 | $122.34 | 480100 |
| 2021-09-21 | -56.82 | $121.11 | 476607 |
| 2021-09-20 | -64.20 | $120.53 | 593300 |
| 2021-09-17 | -45.48 | $122.00 | 1.0M |
| 2021-09-16 | -17.58 | $124.19 | 651830 |
| 2021-09-15 | -18.09 | $124.15 | 1.1M |
| 2021-09-14 | -70.96 | $120.00 | 740919 |
| 2021-09-13 | -86.95 | $119.21 | 614100 |
| 2021-09-10 | -97.47 | $118.38 | 807905 |
| 2021-09-09 | -97.45 | $119.19 | 723741 |
| 2021-09-08 | -91.91 | $119.82 | 504700 |
| 2021-09-07 | -98.84 | $120.12 | 442433 |
| 2021-09-03 | -77.34 | $122.18 | 432100 |
| 2021-09-02 | -71.17 | $122.49 | 527332 |
| 2021-09-01 | -62.93 | $122.96 | 591000 |
| 2021-08-31 | -92.09 | $122.19 | 786304 |
| 2021-08-30 | -73.06 | $123.64 | 268400 |
| 2021-08-27 | -73.95 | $123.66 | 409762 |
| 2021-08-26 | -87.11 | $122.72 | 333925 |
| 2021-08-25 | -58.82 | $124.74 | 548500 |
| 2021-08-24 | -80.86 | $123.23 | 558135 |
| 2021-08-23 | -90.23 | $122.53 | 357500 |
| 2021-08-20 | -75.15 | $123.82 | 439716 |
| 2021-08-19 | -91.39 | $122.50 | 435800 |
| 2021-08-18 | -88.02 | $123.48 | 559500 |
| 2021-08-17 | -86.09 | $123.67 | 437700 |
| 2021-08-16 | -68.81 | $125.93 | 461021 |
| 2021-08-13 | -84.76 | $124.64 | 433800 |
| 2021-08-12 | -77.65 | $125.27 | 330213 |
| 2021-08-11 | -72.35 | $125.74 | 376400 |
| 2021-08-10 | -83.30 | $124.77 | 406600 |
| 2021-08-09 | -92.33 | $123.97 | 438817 |
| 2021-08-06 | -88.83 | $124.28 | 550600 |
| 2021-08-05 | -89.84 | $124.19 | 518237 |
| 2021-08-04 | -96.41 | $124.89 | 454384 |
| 2021-08-03 | -52.99 | $128.16 | 613812 |
| 2021-08-02 | -75.56 | $126.46 | 627229 |
| 2021-07-30 | -69.46 | $126.92 | 1.8M |
| 2021-07-29 | -56.18 | $127.92 | 741071 |
| 2021-07-28 | -81.01 | $126.05 | 642700 |
| 2021-07-27 | -43.43 | $128.88 | 571633 |
| 2021-07-26 | -45.68 | $128.71 | 694746 |
| 2021-07-23 | -40.64 | $129.09 | 648307 |
| 2021-07-22 | -76.76 | $126.37 | 966556 |
| 2021-07-21 | -14.82 | $129.17 | 667932 |
| 2021-07-20 | -24.17 | $128.33 | 751925 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.53
2026-07-17
Close Price
$124.82
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.79
Average
18.96
Maximum
52.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.53 | $124.82 | 1.6M |
| 2026-07-16 | 33.00 | $125.66 | 1.7M |
| 2026-07-15 | 32.59 | $121.00 | 2.5M |
| 2026-07-14 | 32.44 | $122.16 | 1.7M |
| 2026-07-13 | 32.11 | $123.52 | 1.4M |
| 2026-07-10 | 31.41 | $125.62 | 2.5M |
| 2026-07-09 | 30.44 | $124.27 | 1.9M |
| 2026-07-08 | 29.47 | $124.73 | 1.8M |
| 2026-07-07 | 28.42 | $128.67 | 2.1M |
| 2026-07-06 | 26.47 | $128.66 | 3.5M |
| 2026-07-02 | 24.47 | $132.57 | 5.1M |
| 2026-07-01 | 22.36 | $117.40 | 1.4M |
| 2026-06-30 | 21.16 | $117.98 | 1.4M |
| 2026-06-29 | 20.02 | $117.18 | 1.7M |
| 2026-06-26 | 18.93 | $116.02 | 2.8M |
| 2026-06-25 | 17.85 | $112.99 | 1.4M |
| 2026-06-24 | 16.92 | $110.73 | 1.3M |
| 2026-06-23 | 16.37 | $106.47 | 1.6M |
| 2026-06-22 | 16.27 | $105.11 | 2.1M |
| 2026-06-18 | 16.12 | $108.70 | 3.7M |
| 2026-06-17 | 15.47 | $106.12 | 3.3M |
| 2026-06-16 | 15.04 | $107.27 | 2.0M |
| 2026-06-15 | 14.80 | $104.64 | 2.2M |
| 2026-06-12 | 14.93 | $103.75 | 1.5M |
| 2026-06-11 | 15.43 | $102.26 | 1.9M |
| 2026-06-10 | 16.22 | $98.43 | 1.0M |
| 2026-06-09 | 16.57 | $99.41 | 1.1M |
| 2026-06-08 | 16.94 | $97.07 | 1.4M |
| 2026-06-05 | 16.97 | $98.15 | 1.4M |
| 2026-06-04 | 17.15 | $98.63 | 1.5M |
| 2026-06-03 | 17.38 | $98.28 | 1.3M |
| 2026-06-02 | 17.76 | $99.35 | 1.3M |
| 2026-06-01 | 18.09 | $97.26 | 1.9M |
| 2026-05-29 | 18.28 | $98.70 | 2.4M |
| 2026-05-28 | 18.70 | $99.26 | 1.4M |
| 2026-05-27 | 19.12 | $98.40 | 1.8M |
| 2026-05-26 | 19.70 | $97.05 | 1.5M |
| 2026-05-22 | 19.61 | $97.87 | 959100 |
| 2026-05-21 | 19.74 | $97.62 | 1.6M |
| 2026-05-20 | 19.72 | $94.97 | 1.5M |
| 2026-05-19 | 19.17 | $92.47 | 1.4M |
| 2026-05-18 | 18.05 | $93.17 | 2.1M |
| 2026-05-15 | 16.99 | $92.87 | 1.7M |
| 2026-05-14 | 15.95 | $97.19 | 2.0M |
| 2026-05-13 | 15.34 | $98.87 | 1.5M |
| 2026-05-12 | 14.94 | $100.74 | 1.4M |
| 2026-05-11 | 14.84 | $101.42 | 1.5M |
| 2026-05-08 | 14.80 | $104.72 | 955341 |
| 2026-05-07 | 15.37 | $105.25 | 1.3M |
| 2026-05-06 | 16.08 | $105.49 | 1.3M |
| 2026-05-05 | 16.83 | $104.29 | 1.1M |
| 2026-05-04 | 17.28 | $103.52 | 1.3M |
| 2026-05-01 | 17.94 | $104.99 | 1.8M |
| 2026-04-30 | 18.77 | $107.23 | 2.2M |
| 2026-04-29 | 19.50 | $103.28 | 1.1M |
| 2026-04-28 | 19.80 | $105.41 | 977400 |
| 2026-04-27 | 20.45 | $106.56 | 1.7M |
| 2026-04-24 | 21.25 | $108.74 | 1.1M |
| 2026-04-23 | 22.14 | $109.79 | 1.6M |
| 2026-04-22 | 22.90 | $111.74 | 2.5M |
| 2026-04-21 | 23.20 | $115.00 | 2.9M |
| 2026-04-20 | 23.52 | $112.59 | 2.2M |
| 2026-04-17 | 24.35 | $113.79 | 2.0M |
| 2026-04-16 | 25.19 | $111.18 | 1.4M |
| 2026-04-15 | 26.19 | $110.44 | 2.1M |
| 2026-04-14 | 26.94 | $109.90 | 1.6M |
| 2026-04-13 | 27.82 | $109.79 | 2.3M |
| 2026-04-10 | 28.59 | $107.51 | 1.8M |
| 2026-04-09 | 29.46 | $108.56 | 2.2M |
| 2026-04-08 | 30.30 | $107.41 | 1.9M |
| 2026-04-07 | 30.88 | $103.84 | 1.3M |
| 2026-04-06 | 30.95 | $105.15 | 1.6M |
| 2026-04-02 | 30.98 | $103.47 | 1.9M |
| 2026-04-01 | 31.10 | $105.18 | 2.9M |
| 2026-03-31 | 31.43 | $105.75 | 2.6M |
| 2026-03-30 | 31.78 | $104.35 | 1.9M |
| 2026-03-27 | 32.07 | $105.02 | 3.3M |
| 2026-03-26 | 32.45 | $105.28 | 1.8M |
| 2026-03-25 | 32.88 | $105.12 | 2.3M |
| 2026-03-24 | 33.19 | $103.01 | 2.2M |
| 2026-03-23 | 33.09 | $101.06 | 2.8M |
| 2026-03-20 | 32.85 | $96.38 | 4.0M |
| 2026-03-19 | 32.04 | $99.09 | 2.2M |
| 2026-03-18 | 31.35 | $100.72 | 2.1M |
| 2026-03-17 | 30.81 | $102.82 | 3.0M |
| 2026-03-16 | 30.42 | $104.01 | 2.4M |
| 2026-03-13 | 30.10 | $105.74 | 1.7M |
| 2026-03-12 | 29.90 | $107.01 | 3.5M |
| 2026-03-11 | 29.85 | $109.20 | 3.4M |
| 2026-03-10 | 29.94 | $108.96 | 1.8M |
| 2026-03-09 | 29.47 | $111.84 | 1.6M |
| 2026-03-06 | 29.15 | $115.52 | 1.1M |
| 2026-03-05 | 29.04 | $117.11 | 1.3M |
| 2026-03-04 | 29.15 | $115.64 | 1.3M |
| 2026-03-03 | 29.25 | $116.42 | 1.1M |
| 2026-03-02 | 29.35 | $118.55 | 1.1M |
| 2026-02-27 | 29.69 | $119.26 | 1.5M |
| 2026-02-26 | 30.04 | $116.86 | 1.3M |
| 2026-02-25 | 30.16 | $116.92 | 2.1M |
| 2026-02-24 | 30.33 | $118.82 | 2.4M |
| 2026-02-23 | 30.68 | $116.16 | 1.5M |
| 2026-02-20 | 30.62 | $118.06 | 2.3M |
| 2026-02-19 | 30.61 | $119.37 | 1.9M |
| 2026-02-18 | 30.74 | $120.91 | 2.7M |
| 2026-02-17 | 30.97 | $125.74 | 4.1M |
| 2026-02-13 | 31.78 | $147.16 | 1.2M |
| 2026-02-12 | 30.47 | $147.61 | 1.9M |
| 2026-02-11 | 29.04 | $149.26 | 1.0M |
| 2026-02-10 | 27.69 | $146.68 | 838024 |
| 2026-02-09 | 26.44 | $146.02 | 1.2M |
| 2026-02-06 | 25.11 | $148.51 | 883500 |
| 2026-02-05 | 23.79 | $146.21 | 1.4M |
| 2026-02-04 | 22.50 | $147.95 | 1.3M |
| 2026-02-03 | 21.15 | $142.84 | 1.3M |
| 2026-02-02 | 20.04 | $141.26 | 865554 |
| 2026-01-30 | 19.36 | $138.99 | 2.0M |
| 2026-01-29 | 19.00 | $138.88 | 986300 |
| 2026-01-28 | 18.20 | $140.02 | 1.3M |
| 2026-01-27 | 17.45 | $139.38 | 1.4M |
| 2026-01-26 | 16.85 | $139.18 | 929699 |
| 2026-01-23 | 16.20 | $137.63 | 824022 |
| 2026-01-22 | 15.84 | $136.84 | 801964 |
| 2026-01-21 | 15.47 | $136.24 | 867129 |
| 2026-01-20 | 15.37 | $131.97 | 1.1M |
| 2026-01-16 | 15.40 | $136.94 | 961758 |
| 2026-01-15 | 14.36 | $136.16 | 1.8M |
| 2026-01-14 | 13.37 | $133.80 | 889113 |
| 2026-01-13 | 12.68 | $131.97 | 869400 |
| 2026-01-12 | 12.36 | $129.21 | 1.3M |
| 2026-01-09 | 12.52 | $128.34 | 1.5M |
| 2026-01-08 | 12.98 | $126.73 | 1.2M |
| 2026-01-07 | 13.56 | $122.56 | 739028 |
| 2026-01-06 | 13.59 | $124.50 | 1.0M |
| 2026-01-05 | 13.49 | $123.38 | 1.1M |
| 2026-01-02 | 13.01 | $124.00 | 893937 |
| 2025-12-31 | 12.51 | $122.96 | 665900 |
| 2025-12-30 | 12.10 | $124.03 | 724500 |
| 2025-12-29 | 11.82 | $124.42 | 630047 |
| 2025-12-26 | 11.61 | $125.90 | 580023 |
| 2025-12-24 | 11.57 | $125.49 | 487400 |
| 2025-12-23 | 11.48 | $123.86 | 650300 |
| 2025-12-22 | 11.43 | $125.19 | 989938 |
| 2025-12-19 | 11.50 | $125.46 | 1.9M |
| 2025-12-18 | 11.76 | $125.93 | 1.0M |
| 2025-12-17 | 12.04 | $128.06 | 1.2M |
| 2025-12-16 | 12.52 | $129.46 | 883035 |
| 2025-12-15 | 12.66 | $131.91 | 2.2M |
| 2025-12-12 | 12.38 | $131.55 | 867910 |
| 2025-12-11 | 12.00 | $133.96 | 1.1M |
| 2025-12-10 | 11.75 | $131.24 | 1.5M |
| 2025-12-09 | 11.89 | $126.53 | 2.1M |
| 2025-12-08 | 12.07 | $128.37 | 1.6M |
| 2025-12-05 | 12.29 | $130.24 | 861600 |
| 2025-12-04 | 12.43 | $130.33 | 771318 |
| 2025-12-03 | 12.40 | $129.47 | 1.1M |
| 2025-12-02 | 12.23 | $128.95 | 847849 |
| 2025-12-01 | 12.28 | $129.95 | 901090 |
| 2025-11-28 | 11.98 | $130.40 | 315400 |
| 2025-11-26 | 11.82 | $129.86 | 1.1M |
| 2025-11-25 | 11.81 | $128.87 | 2.1M |
| 2025-11-24 | 11.98 | $126.51 | 1.2M |
| 2025-11-21 | 12.33 | $128.56 | 1.2M |
| 2025-11-20 | 12.69 | $125.03 | 909000 |
| 2025-11-19 | 12.95 | $125.40 | 1.1M |
| 2025-11-18 | 13.03 | $126.21 | 1.2M |
| 2025-11-17 | 13.25 | $126.58 | 1.1M |
| 2025-11-14 | 13.69 | $127.26 | 1.0M |
| 2025-11-13 | 14.34 | $127.73 | 1.1M |
| 2025-11-12 | 15.08 | $127.10 | 1.3M |
| 2025-11-11 | 15.60 | $127.29 | 788336 |
| 2025-11-10 | 15.81 | $125.16 | 1.3M |
| 2025-11-07 | 15.98 | $126.66 | 935521 |
| 2025-11-06 | 16.14 | $125.03 | 1.1M |
| 2025-11-05 | 15.86 | $124.59 | 1.6M |
| 2025-11-04 | 15.56 | $122.69 | 1.4M |
| 2025-11-03 | 14.80 | $123.61 | 1.6M |
| 2025-10-31 | 14.20 | $127.31 | 1.1M |
| 2025-10-30 | 14.14 | $128.40 | 713531 |
| 2025-10-29 | 14.41 | $129.15 | 1.0M |
| 2025-10-28 | 14.78 | $131.66 | 921710 |
| 2025-10-27 | 15.53 | $131.42 | 1.2M |
| 2025-10-24 | 15.98 | $130.93 | 1.3M |
| 2025-10-23 | 16.67 | $133.26 | 1.6M |
| 2025-10-22 | 17.32 | $132.86 | 1.3M |
| 2025-10-21 | 17.85 | $134.51 | 2.8M |
| 2025-10-20 | 18.40 | $131.81 | 1.7M |
| 2025-10-17 | 19.01 | $133.10 | 1.3M |
| 2025-10-16 | 20.00 | $133.77 | 818228 |
| 2025-10-15 | 20.96 | $133.55 | 652600 |
| 2025-10-14 | 22.06 | $133.66 | 736300 |
| 2025-10-13 | 22.92 | $131.70 | 957765 |
| 2025-10-10 | 23.28 | $130.34 | 1.0M |
| 2025-10-09 | 23.66 | $131.52 | 1.0M |
| 2025-10-08 | 24.12 | $133.68 | 928600 |
| 2025-10-07 | 25.27 | $136.01 | 820744 |
| 2025-10-06 | 26.20 | $138.45 | 935812 |
| 2025-10-03 | 26.48 | $139.73 | 717700 |
| 2025-10-02 | 26.37 | $140.39 | 1.2M |
| 2025-10-01 | 26.25 | $138.17 | 801417 |
| 2025-09-30 | 26.36 | $138.60 | 1.0M |
| 2025-09-29 | 26.38 | $139.22 | 1.2M |
| 2025-09-26 | 26.49 | $137.69 | 728700 |
| 2025-09-25 | 26.79 | $136.26 | 941617 |
| 2025-09-24 | 27.11 | $138.61 | 911500 |
| 2025-09-23 | 26.93 | $138.66 | 1.6M |
| 2025-09-22 | 26.74 | $137.96 | 1.4M |
| 2025-09-19 | 26.55 | $137.33 | 1.4M |
| 2025-09-18 | 26.76 | $137.91 | 952411 |
| 2025-09-17 | 26.74 | $139.23 | 1.7M |
| 2025-09-16 | 26.30 | $139.63 | 1.9M |
| 2025-09-15 | 26.04 | $139.04 | 1.5M |
| 2025-09-12 | 25.74 | $141.28 | 856805 |
| 2025-09-11 | 24.95 | $142.77 | 1.1M |
| 2025-09-10 | 24.13 | $139.49 | 1.8M |
| 2025-09-09 | 23.72 | $138.95 | 1.0M |
| 2025-09-08 | 23.28 | $139.85 | 1.5M |
| 2025-09-05 | 22.78 | $139.50 | 2.0M |
| 2025-09-04 | 22.16 | $141.25 | 3.5M |
| 2025-09-03 | 21.51 | $136.27 | 711235 |
| 2025-09-02 | 21.83 | $136.03 | 1.0M |
| 2025-08-29 | 21.96 | $139.33 | 675900 |
| 2025-08-28 | 21.33 | $139.31 | 755745 |
| 2025-08-27 | 20.75 | $139.85 | 1.9M |
| 2025-08-26 | 20.13 | $138.75 | 859909 |
| 2025-08-25 | 19.38 | $139.25 | 791823 |
| 2025-08-22 | 18.74 | $139.50 | 943400 |
| 2025-08-21 | 18.06 | $136.33 | 643014 |
| 2025-08-20 | 17.96 | $136.99 | 635800 |
| 2025-08-19 | 17.40 | $138.75 | 681022 |
| 2025-08-18 | 16.60 | $137.14 | 1.3M |
| 2025-08-15 | 16.02 | $137.80 | 1.3M |
| 2025-08-14 | 15.32 | $137.77 | 968700 |
| 2025-08-13 | 14.75 | $138.05 | 1.3M |
| 2025-08-12 | 14.14 | $134.76 | 847052 |
| 2025-08-11 | 14.12 | $133.40 | 779314 |
| 2025-08-08 | 14.26 | $133.09 | 627300 |
| 2025-08-07 | 14.15 | $133.97 | 747224 |
| 2025-08-06 | 14.03 | $133.45 | 958012 |
| 2025-08-05 | 14.05 | $132.57 | 1.3M |
| 2025-08-04 | 14.21 | $131.26 | 1.2M |
| 2025-08-01 | 14.65 | $128.30 | 1.7M |
| 2025-07-31 | 15.40 | $128.88 | 2.2M |
| 2025-07-30 | 15.69 | $132.03 | 2.0M |
| 2025-07-29 | 15.32 | $133.46 | 1.4M |
| 2025-07-28 | 14.65 | $133.07 | 1.2M |
| 2025-07-25 | 13.94 | $133.70 | 823100 |
| 2025-07-24 | 13.16 | $133.21 | 1.3M |
| 2025-07-23 | 12.08 | $134.68 | 1.6M |
| 2025-07-22 | 10.95 | $133.31 | 3.1M |
| 2025-07-21 | 9.97 | $123.89 | 1.6M |
| 2025-07-18 | 10.45 | $122.91 | 1.5M |
| 2025-07-17 | 10.88 | $123.53 | 945240 |
| 2025-07-16 | 11.16 | $122.55 | 784600 |
| 2025-07-15 | 11.14 | $122.23 | 731839 |
| 2025-07-14 | 11.52 | $124.41 | 1.1M |
| 2025-07-11 | 12.09 | $124.54 | 896100 |
| 2025-07-10 | 12.72 | $126.02 | 1.4M |
| 2025-07-09 | 13.11 | $125.25 | 1.1M |
| 2025-07-08 | 13.66 | $126.68 | 998800 |
| 2025-07-07 | 14.23 | $125.53 | 895651 |
| 2025-07-03 | 14.76 | $127.41 | 495200 |
| 2025-07-02 | 14.90 | $127.47 | 1.0M |
| 2025-07-01 | 15.11 | $125.34 | 1.7M |
| 2025-06-30 | 15.56 | $121.31 | 1.2M |
| 2025-06-27 | 15.57 | $120.48 | 1.0M |
| 2025-06-26 | 15.33 | $119.06 | 922301 |
| 2025-06-25 | 14.89 | $119.15 | 681151 |
| 2025-06-24 | 14.70 | $121.20 | 740525 |
| 2025-06-23 | 14.91 | $121.29 | 1.1M |
| 2025-06-20 | 15.00 | $119.77 | 1.7M |
| 2025-06-18 | 14.63 | $118.87 | 987450 |
| 2025-06-17 | 14.27 | $119.33 | 1.2M |
| 2025-06-16 | 13.97 | $120.50 | 1.4M |
| 2025-06-13 | 13.79 | $119.68 | 1.2M |
| 2025-06-12 | 13.60 | $122.13 | 1.5M |
| 2025-06-11 | 13.68 | $123.30 | 980100 |
| 2025-06-10 | 14.26 | $126.54 | 1.1M |
| 2025-06-09 | 14.76 | $125.25 | 791747 |
| 2025-06-06 | 15.49 | $125.27 | 664100 |
| 2025-06-05 | 15.85 | $126.16 | 735000 |
| 2025-06-04 | 16.17 | $126.28 | 691311 |
| 2025-06-03 | 16.25 | $127.75 | 998121 |
| 2025-06-02 | 16.12 | $128.27 | 1.1M |
| 2025-05-30 | 16.10 | $126.52 | 2.4M |
| 2025-05-29 | 16.27 | $126.37 | 1.2M |
| 2025-05-28 | 16.57 | $125.94 | 834853 |
| 2025-05-27 | 16.62 | $127.27 | 1.1M |
| 2025-05-23 | 16.81 | $126.21 | 978633 |
| 2025-05-22 | 17.19 | $126.89 | 924436 |
| 2025-05-21 | 17.54 | $125.09 | 1.3M |
| 2025-05-20 | 17.86 | $128.02 | 1.1M |
| 2025-05-19 | 17.53 | $129.09 | 1.1M |
| 2025-05-16 | 17.19 | $128.67 | 2.1M |
| 2025-05-15 | 16.71 | $127.48 | 1.7M |
| 2025-05-14 | 16.49 | $124.24 | 3.0M |
| 2025-05-13 | 16.72 | $121.20 | 1.0M |
| 2025-05-12 | 17.35 | $121.99 | 1.2M |
| 2025-05-09 | 18.02 | $117.42 | 769737 |
| 2025-05-08 | 18.29 | $117.58 | 1.0M |
| 2025-05-07 | 18.57 | $115.96 | 1.1M |
| 2025-05-06 | 18.65 | $117.02 | 978281 |
| 2025-05-05 | 18.96 | $118.70 | 968726 |
| 2025-05-02 | 19.49 | $120.29 | 1.1M |
| 2025-05-01 | 20.05 | $117.00 | 844108 |
| 2025-04-30 | 20.14 | $117.55 | 1.3M |
| 2025-04-29 | 20.20 | $118.26 | 1.1M |
| 2025-04-28 | 20.39 | $117.52 | 1.7M |
| 2025-04-25 | 20.58 | $116.64 | 1.2M |
| 2025-04-24 | 20.49 | $117.09 | 1.1M |
| 2025-04-23 | 20.39 | $116.14 | 1.8M |
| 2025-04-22 | 20.44 | $114.95 | 2.7M |
| 2025-04-21 | 20.45 | $111.82 | 2.1M |
| 2025-04-17 | 19.40 | $114.10 | 1.6M |
| 2025-04-16 | 18.49 | $112.17 | 1.0M |
| 2025-04-15 | 17.53 | $114.31 | 1.1M |
| 2025-04-14 | 16.84 | $116.23 | 1.2M |
| 2025-04-11 | 16.22 | $115.25 | 1.3M |
| 2025-04-10 | 15.21 | $113.29 | 2.0M |
| 2025-04-09 | 13.81 | $113.98 | 2.6M |
| 2025-04-08 | 12.33 | $105.54 | 2.5M |
| 2025-04-07 | 10.84 | $110.34 | 2.9M |
| 2025-04-04 | 9.70 | $116.81 | 1.8M |
| 2025-04-03 | 9.60 | $118.68 | 1.5M |
| 2025-04-02 | 9.66 | $120.07 | 1.1M |
| 2025-04-01 | 9.75 | $118.45 | 1.5M |
| 2025-03-31 | 9.44 | $119.14 | 1.1M |
| 2025-03-28 | 9.45 | $118.47 | 1.0M |
| 2025-03-27 | 9.51 | $120.55 | 2.4M |
| 2025-03-26 | 9.57 | $118.46 | 2.2M |
| 2025-03-25 | 9.16 | $117.89 | 1.8M |
| 2025-03-24 | 8.72 | $120.67 | 831000 |
| 2025-03-21 | 8.53 | $118.78 | 3.1M |
| 2025-03-20 | 8.21 | $120.74 | 1.7M |
| 2025-03-19 | 8.33 | $124.59 | 1.3M |
| 2025-03-18 | 8.52 | $123.97 | 1.3M |
| 2025-03-17 | 8.88 | $123.48 | 1.5M |
| 2025-03-14 | 9.31 | $122.00 | 944308 |
| 2025-03-13 | 9.56 | $119.43 | 1.4M |
| 2025-03-12 | 9.83 | $121.33 | 1.5M |
| 2025-03-11 | 10.33 | $123.58 | 2.4M |
| 2025-03-10 | 10.29 | $129.02 | 1.8M |
| 2025-03-07 | 9.67 | $127.17 | 1.4M |
| 2025-03-06 | 9.74 | $125.93 | 1.3M |
| 2025-03-05 | 10.12 | $123.62 | 1.5M |
| 2025-03-04 | 10.08 | $122.87 | 1.4M |
| 2025-03-03 | 10.02 | $124.00 | 1.8M |
| 2025-02-28 | 9.69 | $124.88 | 1.8M |
| 2025-02-27 | 9.66 | $122.69 | 1.2M |
| 2025-02-26 | 9.98 | $122.10 | 2.2M |
| 2025-02-25 | 10.31 | $123.13 | 1.2M |
| 2025-02-24 | 10.38 | $122.18 | 1.2M |
| 2025-02-21 | 10.79 | $121.63 | 1.5M |
| 2025-02-20 | 10.98 | $123.27 | 1.7M |
| 2025-02-19 | 11.15 | $122.07 | 1.8M |
| 2025-02-18 | 11.58 | $121.65 | 3.0M |
| 2025-02-14 | 12.03 | $124.90 | 2.0M |
| 2025-02-13 | 11.19 | $124.68 | 1.6M |
| 2025-02-12 | 10.64 | $122.26 | 1.2M |
| 2025-02-11 | 10.55 | $121.70 | 2.0M |
| 2025-02-10 | 10.51 | $118.44 | 1.5M |
| 2025-02-07 | 10.97 | $117.74 | 1.4M |
| 2025-02-06 | 11.44 | $118.04 | 2.0M |
| 2025-02-05 | 11.95 | $118.34 | 1.5M |
| 2025-02-04 | 12.13 | $117.52 | 1.3M |
| 2025-02-03 | 12.18 | $115.92 | 1.3M |
| 2025-01-31 | 11.74 | $116.25 | 2.3M |
| 2025-01-30 | 11.78 | $118.16 | 1.6M |
| 2025-01-29 | 12.00 | $116.34 | 1.8M |
| 2025-01-28 | 11.98 | $117.31 | 1.4M |
| 2025-01-27 | 12.28 | $120.14 | 1.7M |
| 2025-01-24 | 12.77 | $117.23 | 1.3M |
| 2025-01-23 | 12.83 | $118.32 | 1.2M |
| 2025-01-22 | 13.00 | $117.66 | 4.3M |
| 2025-01-21 | 13.17 | $120.07 | 1.5M |
| 2025-01-17 | 13.80 | $118.52 | 2.4M |
| 2025-01-16 | 14.25 | $119.42 | 1.6M |
| 2025-01-15 | 14.98 | $117.38 | 1.2M |
| 2025-01-14 | 15.53 | $117.02 | 1.2M |
| 2025-01-13 | 15.75 | $116.51 | 1.3M |
| 2025-01-10 | 15.88 | $115.91 | 1.2M |
| 2025-01-08 | 15.82 | $116.53 | 941106 |
| 2025-01-07 | 15.77 | $116.61 | 848221 |
| 2025-01-06 | 16.00 | $117.37 | 1.1M |
| 2025-01-03 | 16.35 | $116.86 | 1.2M |
| 2025-01-02 | 16.21 | $116.06 | 1.0M |
| 2024-12-31 | 16.25 | $116.76 | 880039 |
| 2024-12-30 | 15.92 | $115.82 | 1.3M |
| 2024-12-27 | 15.45 | $116.96 | 846200 |
| 2024-12-26 | 15.00 | $116.55 | 884935 |
| 2024-12-24 | 14.62 | $117.29 | 346621 |
| 2024-12-23 | 14.13 | $116.18 | 1.1M |
| 2024-12-20 | 13.61 | $115.73 | 2.7M |
| 2024-12-19 | 12.87 | $114.62 | 1.6M |
| 2024-12-18 | 12.23 | $115.59 | 1.3M |
| 2024-12-17 | 11.70 | $118.49 | 1.3M |
| 2024-12-16 | 11.43 | $118.58 | 1.4M |
| 2024-12-13 | 11.31 | $121.22 | 936500 |
| 2024-12-12 | 11.46 | $121.78 | 937663 |
| 2024-12-11 | 11.63 | $122.99 | 1.5M |
| 2024-12-10 | 12.20 | $125.40 | 928364 |
| 2024-12-09 | 12.72 | $125.92 | 1.3M |
| 2024-12-06 | 13.11 | $123.42 | 931746 |
| 2024-12-05 | 13.75 | $124.62 | 1.1M |
| 2024-12-04 | 14.31 | $125.89 | 796618 |
| 2024-12-03 | 14.55 | $127.37 | 924000 |
| 2024-12-02 | 14.74 | $127.53 | 3.1M |
| 2024-11-29 | 14.86 | $126.73 | 554500 |
| 2024-11-27 | 15.11 | $126.87 | 908029 |
| 2024-11-26 | 15.33 | $127.90 | 917520 |
| 2024-11-25 | 15.43 | $129.47 | 1.6M |
| 2024-11-22 | 15.54 | $124.80 | 953331 |
| 2024-11-21 | 16.31 | $122.69 | 973500 |
| 2024-11-20 | 16.73 | $120.76 | 1.0M |
| 2024-11-19 | 17.00 | $121.26 | 1.1M |
| 2024-11-18 | 17.47 | $124.19 | 905822 |
| 2024-11-15 | 18.21 | $122.62 | 1.1M |
| 2024-11-14 | 18.98 | $123.85 | 1.4M |
| 2024-11-13 | 19.97 | $123.68 | 1.4M |
| 2024-11-12 | 20.76 | $122.70 | 1.5M |
| 2024-11-11 | 21.39 | $122.36 | 957990 |
| 2024-11-08 | 22.14 | $122.41 | 1.2M |
| 2024-11-07 | 22.74 | $123.04 | 1.7M |
| 2024-11-06 | 23.40 | $123.28 | 2.6M |
| 2024-11-05 | 23.92 | $116.60 | 1.1M |
| 2024-11-04 | 23.35 | $116.05 | 1.2M |
| 2024-11-01 | 22.75 | $113.61 | 1.3M |
| 2024-10-31 | 21.88 | $114.70 | 2.8M |
| 2024-10-30 | 21.03 | $116.27 | 1.5M |
| 2024-10-29 | 20.28 | $117.28 | 2.5M |
| 2024-10-28 | 19.54 | $118.35 | 3.9M |
| 2024-10-25 | 18.77 | $114.24 | 2.1M |
| 2024-10-24 | 17.27 | $113.11 | 2.2M |
| 2024-10-23 | 15.70 | $116.24 | 2.8M |
| 2024-10-22 | 14.05 | $113.11 | 6.7M |
| 2024-10-21 | 12.32 | $143.12 | 990109 |
| 2024-10-18 | 11.75 | $143.17 | 852075 |
| 2024-10-17 | 11.14 | $143.63 | 750489 |
| 2024-10-16 | 10.55 | $143.16 | 879700 |
| 2024-10-15 | 9.96 | $140.41 | 1.2M |
| 2024-10-14 | 9.58 | $139.44 | 1.0M |
| 2024-10-11 | 9.67 | $137.24 | 864529 |
| 2024-10-10 | 10.14 | $133.44 | 613233 |
| 2024-10-09 | 9.95 | $133.76 | 807700 |
| 2024-10-08 | 9.76 | $133.67 | 716900 |
| 2024-10-07 | 9.40 | $134.99 | 619800 |
| 2024-10-04 | 9.41 | $136.70 | 649623 |
| 2024-10-03 | 9.75 | $136.57 | 553422 |
| 2024-10-02 | 10.03 | $138.77 | 666305 |
| 2024-10-01 | 10.44 | $139.65 | 764912 |
| 2024-09-30 | 10.84 | $139.68 | 680735 |
| 2024-09-27 | 11.05 | $141.24 | 618200 |
| 2024-09-26 | 10.76 | $141.50 | 686403 |
| 2024-09-25 | 10.84 | $138.52 | 888317 |
| 2024-09-24 | 11.24 | $139.66 | 846500 |
| 2024-09-23 | 11.71 | $137.74 | 932233 |
| 2024-09-20 | 11.99 | $137.02 | 1.4M |
| 2024-09-19 | 12.28 | $139.14 | 528018 |
| 2024-09-18 | 12.78 | $138.09 | 489708 |
| 2024-09-17 | 13.30 | $137.33 | 529930 |
| 2024-09-16 | 13.74 | $137.35 | 756200 |
| 2024-09-13 | 14.20 | $137.35 | 874325 |
| 2024-09-12 | 14.32 | $136.21 | 669310 |
| 2024-09-11 | 14.05 | $135.05 | 775900 |
| 2024-09-10 | 13.51 | $135.76 | 726627 |
| 2024-09-09 | 13.37 | $136.61 | 824100 |
| 2024-09-06 | 13.21 | $134.30 | 932300 |
| 2024-09-05 | 13.18 | $137.34 | 1.6M |
| 2024-09-04 | 13.33 | $141.20 | 742100 |
| 2024-09-03 | 13.63 | $143.19 | 739511 |
| 2024-08-30 | 13.35 | $143.26 | 821937 |
| 2024-08-29 | 13.26 | $142.28 | 476817 |
| 2024-08-28 | 13.10 | $142.51 | 755741 |
| 2024-08-27 | 12.90 | $142.71 | 649325 |
| 2024-08-26 | 12.76 | $143.00 | 798227 |
| 2024-08-23 | 12.61 | $142.21 | 525126 |
| 2024-08-22 | 12.61 | $141.36 | 498000 |
| 2024-08-21 | 12.68 | $143.66 | 828400 |
| 2024-08-20 | 12.74 | $139.53 | 582737 |
| 2024-08-19 | 13.18 | $138.68 | 583927 |
| 2024-08-16 | 13.63 | $138.86 | 624101 |
| 2024-08-15 | 14.12 | $138.56 | 588600 |
| 2024-08-14 | 14.65 | $137.19 | 451700 |
| 2024-08-13 | 14.71 | $136.85 | 463521 |
| 2024-08-12 | 14.72 | $135.63 | 856800 |
| 2024-08-09 | 14.73 | $137.18 | 513604 |
| 2024-08-08 | 14.89 | $138.49 | 744200 |
| 2024-08-07 | 15.20 | $137.23 | 809400 |
| 2024-08-06 | 15.53 | $140.04 | 804827 |
| 2024-08-05 | 16.02 | $138.35 | 1.1M |
| 2024-08-02 | 16.55 | $142.52 | 1.1M |
| 2024-08-01 | 17.23 | $143.48 | 1.1M |
| 2024-07-31 | 17.66 | $147.11 | 2.5M |
| 2024-07-30 | 17.49 | $147.09 | 939600 |
| 2024-07-29 | 17.51 | $142.79 | 810073 |
| 2024-07-26 | 18.11 | $141.97 | 988200 |
| 2024-07-25 | 18.75 | $137.97 | 1.1M |
| 2024-07-24 | 19.57 | $135.74 | 1.3M |
| 2024-07-23 | 19.75 | $137.21 | 2.1M |
| 2024-07-22 | 19.94 | $138.37 | 1.2M |
| 2024-07-19 | 20.56 | $138.26 | 3.3M |
| 2024-07-18 | 21.27 | $140.26 | 965856 |
| 2024-07-17 | 22.29 | $144.06 | 927900 |
| 2024-07-16 | 23.16 | $141.72 | 1.4M |
| 2024-07-15 | 24.24 | $141.23 | 1.4M |
| 2024-07-12 | 25.47 | $138.29 | 1.0M |
| 2024-07-11 | 26.18 | $136.51 | 1.2M |
| 2024-07-10 | 26.40 | $132.48 | 757837 |
| 2024-07-09 | 25.57 | $131.04 | 924354 |
| 2024-07-08 | 24.72 | $132.88 | 838810 |
| 2024-07-05 | 23.99 | $132.45 | 1.4M |
| 2024-07-03 | 22.99 | $133.38 | 645200 |
| 2024-07-02 | 22.13 | $135.98 | 1.0M |
| 2024-07-01 | 21.35 | $133.85 | 1.2M |
| 2024-06-28 | 20.58 | $138.32 | 1.3M |
| 2024-06-27 | 20.13 | $137.40 | 872286 |
| 2024-06-26 | 19.62 | $138.07 | 603110 |
| 2024-06-25 | 19.23 | $139.10 | 641555 |
| 2024-06-24 | 19.06 | $142.05 | 640500 |
| 2024-06-21 | 19.28 | $141.43 | 1.6M |
| 2024-06-20 | 19.27 | $141.42 | 806757 |
| 2024-06-18 | 19.26 | $139.34 | 777339 |
| 2024-06-17 | 19.11 | $139.90 | 975838 |
| 2024-06-14 | 18.66 | $136.70 | 1.2M |
| 2024-06-13 | 17.87 | $140.91 | 1.0M |
| 2024-06-12 | 17.66 | $142.79 | 598910 |
| 2024-06-11 | 17.90 | $142.04 | 767531 |
| 2024-06-10 | 17.83 | $142.47 | 813042 |
| 2024-06-07 | 17.86 | $145.19 | 916600 |
| 2024-06-06 | 18.08 | $144.61 | 818700 |
| 2024-06-05 | 17.91 | $142.99 | 696655 |
| 2024-06-04 | 17.72 | $144.77 | 860605 |
| 2024-06-03 | 17.67 | $144.11 | 812400 |
| 2024-05-31 | 17.62 | $144.14 | 1.5M |
| 2024-05-30 | 17.34 | $140.68 | 651649 |
| 2024-05-29 | 16.24 | $139.24 | 815241 |
| 2024-05-28 | 15.09 | $141.77 | 709605 |
| 2024-05-24 | 14.16 | $145.22 | 468616 |
| 2024-05-23 | 13.66 | $145.65 | 731119 |
| 2024-05-22 | 13.22 | $149.59 | 895122 |
| 2024-05-21 | 13.36 | $151.51 | 845200 |
| 2024-05-20 | 13.71 | $151.93 | 561800 |
| 2024-05-17 | 14.43 | $152.89 | 581812 |
| 2024-05-16 | 15.10 | $154.10 | 602327 |
| 2024-05-15 | 15.51 | $155.01 | 557504 |
| 2024-05-14 | 15.69 | $155.58 | 678800 |
| 2024-05-13 | 15.82 | $157.53 | 877000 |
| 2024-05-10 | 16.13 | $155.27 | 753500 |
| 2024-05-09 | 16.76 | $155.34 | 704339 |
| 2024-05-08 | 17.49 | $154.35 | 928733 |
| 2024-05-07 | 18.38 | $154.92 | 1.2M |
| 2024-05-06 | 19.05 | $156.69 | 913800 |
| 2024-05-03 | 19.65 | $157.41 | 670520 |
| 2024-05-02 | 19.97 | $156.32 | 752600 |
| 2024-05-01 | 20.39 | $156.77 | 838700 |
| 2024-04-30 | 20.78 | $157.21 | 1.6M |
| 2024-04-29 | 21.07 | $161.37 | 1.1M |
| 2024-04-26 | 20.64 | $159.93 | 1.0M |
| 2024-04-25 | 20.19 | $161.07 | 1.5M |
| 2024-04-24 | 19.78 | $161.80 | 1.2M |
| 2024-04-23 | 18.87 | $163.38 | 1.1M |
| 2024-04-22 | 17.90 | $163.09 | 1.4M |
| 2024-04-19 | 16.92 | $162.39 | 3.4M |
| 2024-04-18 | 15.94 | $160.23 | 3.9M |
| 2024-04-17 | 14.91 | $144.07 | 1.8M |
| 2024-04-16 | 14.61 | $144.55 | 1.1M |
| 2024-04-15 | 14.41 | $144.75 | 1.2M |
| 2024-04-12 | 14.20 | $145.38 | 924800 |
| 2024-04-11 | 13.47 | $146.11 | 884036 |
| 2024-04-10 | 12.89 | $148.28 | 738500 |
| 2024-04-09 | 12.69 | $150.49 | 610200 |
| 2024-04-08 | 12.71 | $150.41 | 582331 |
| 2024-04-05 | 13.01 | $149.99 | 613200 |
| 2024-04-04 | 13.13 | $148.85 | 806577 |
| 2024-04-03 | 13.25 | $153.12 | 703009 |
| 2024-04-02 | 13.57 | $153.79 | 847222 |
| 2024-04-01 | 13.80 | $154.28 | 733400 |
| 2024-03-28 | 13.99 | $154.93 | 954300 |
| 2024-03-27 | 13.88 | $155.19 | 754901 |
| 2024-03-26 | 13.91 | $152.53 | 946000 |
| 2024-03-25 | 14.24 | $153.61 | 844716 |
| 2024-03-22 | 14.22 | $155.88 | 588700 |
| 2024-03-21 | 13.52 | $157.38 | 624100 |
| 2024-03-20 | 12.80 | $155.31 | 895003 |
| 2024-03-19 | 12.40 | $155.07 | 804440 |
| 2024-03-18 | 12.08 | $153.47 | 988600 |
| 2024-03-15 | 11.80 | $153.66 | 1.7M |
| 2024-03-14 | 11.54 | $151.87 | 829240 |
| 2024-03-13 | 11.49 | $153.49 | 1.2M |
| 2024-03-12 | 10.90 | $154.01 | 870517 |
| 2024-03-11 | 10.38 | $152.45 | 1.3M |
| 2024-03-08 | 10.17 | $150.96 | 1.0M |
| 2024-03-07 | 10.20 | $150.82 | 1.1M |
| 2024-03-06 | 10.13 | $149.83 | 776001 |
| 2024-03-05 | 10.30 | $149.94 | 1.1M |
| 2024-03-04 | 10.55 | $149.97 | 820721 |
| 2024-03-01 | 10.91 | $149.21 | 1.1M |
| 2024-02-29 | 11.45 | $149.26 | 2.1M |
| 2024-02-28 | 11.91 | $151.75 | 1.2M |
| 2024-02-27 | 11.88 | $150.57 | 820800 |
| 2024-02-26 | 12.20 | $148.42 | 1.1M |
| 2024-02-23 | 12.80 | $147.88 | 1.3M |
| 2024-02-22 | 13.19 | $146.12 | 1.1M |
| 2024-02-21 | 13.26 | $144.46 | 1.4M |
| 2024-02-20 | 13.17 | $144.28 | 1.1M |
| 2024-02-16 | 12.82 | $142.93 | 1.2M |
| 2024-02-15 | 12.71 | $143.71 | 2.6M |
| 2024-02-14 | 12.44 | $144.04 | 1.5M |
| 2024-02-13 | 12.33 | $142.41 | 1.2M |
| 2024-02-12 | 12.35 | $145.14 | 1.1M |
| 2024-02-09 | 11.84 | $143.18 | 867127 |
| 2024-02-08 | 11.95 | $142.31 | 1.3M |
| 2024-02-07 | 12.31 | $142.78 | 963027 |
| 2024-02-06 | 12.68 | $141.32 | 846121 |
| 2024-02-05 | 13.17 | $140.14 | 880400 |
| 2024-02-02 | 13.83 | $142.38 | 945800 |
| 2024-02-01 | 14.10 | $142.67 | 804600 |
| 2024-01-31 | 14.66 | $140.23 | 1.2M |
| 2024-01-30 | 15.14 | $143.25 | 719800 |
| 2024-01-29 | 15.00 | $142.74 | 710600 |
| 2024-01-26 | 14.80 | $142.63 | 648600 |
| 2024-01-25 | 14.33 | $142.52 | 640825 |
| 2024-01-24 | 13.91 | $141.67 | 701416 |
| 2024-01-23 | 13.48 | $143.02 | 910348 |
| 2024-01-22 | 12.67 | $143.57 | 977200 |
| 2024-01-19 | 11.99 | $142.09 | 1.3M |
| 2024-01-18 | 11.43 | $139.45 | 760947 |
| 2024-01-17 | 11.70 | $137.98 | 734221 |
| 2024-01-16 | 11.98 | $139.80 | 988000 |
| 2024-01-12 | 11.89 | $138.80 | 699520 |
| 2024-01-11 | 11.75 | $138.43 | 904518 |
| 2024-01-10 | 12.04 | $137.67 | 787400 |
| 2024-01-09 | 12.16 | $137.20 | 912921 |
| 2024-01-08 | 12.27 | $138.46 | 866006 |
| 2024-01-05 | 12.49 | $136.62 | 818526 |
| 2024-01-04 | 12.90 | $136.16 | 984400 |
| 2024-01-03 | 13.53 | $136.15 | 1.1M |
| 2024-01-02 | 13.96 | $138.09 | 790600 |
| 2023-12-29 | 13.85 | $138.50 | 705830 |
| 2023-12-28 | 14.19 | $138.39 | 603000 |
| 2023-12-27 | 14.60 | $138.77 | 520000 |
| 2023-12-26 | 14.85 | $138.62 | 484400 |
| 2023-12-22 | 15.14 | $138.98 | 452413 |
| 2023-12-21 | 15.44 | $138.47 | 759400 |
| 2023-12-20 | 16.01 | $136.85 | 793214 |
| 2023-12-19 | 16.62 | $138.95 | 906207 |
| 2023-12-18 | 16.84 | $139.61 | 853900 |
| 2023-12-15 | 17.21 | $138.39 | 2.7M |
| 2023-12-14 | 17.61 | $139.87 | 1.3M |
| 2023-12-13 | 17.72 | $137.61 | 1.0M |
| 2023-12-12 | 18.63 | $135.63 | 711722 |
| 2023-12-11 | 19.02 | $135.60 | 1.1M |
| 2023-12-08 | 19.43 | $132.98 | 1.2M |
| 2023-12-07 | 19.72 | $134.28 | 1.0M |
| 2023-12-06 | 20.36 | $136.50 | 1.1M |
| 2023-12-05 | 21.08 | $134.03 | 1.3M |
| 2023-12-04 | 21.71 | $137.32 | 2.2M |
| 2023-12-01 | 22.46 | $134.70 | 1.4M |
| 2023-11-30 | 22.63 | $132.78 | 1.8M |
| 2023-11-29 | 22.45 | $133.86 | 786600 |
| 2023-11-28 | 22.61 | $134.36 | 935000 |
| 2023-11-27 | 22.88 | $135.06 | 984731 |
| 2023-11-24 | 23.34 | $137.40 | 407735 |
| 2023-11-22 | 24.34 | $137.77 | 879200 |
| 2023-11-21 | 25.35 | $137.47 | 648900 |
| 2023-11-20 | 26.40 | $137.35 | 709522 |
| 2023-11-17 | 27.44 | $137.41 | 1.5M |
| 2023-11-16 | 28.70 | $137.47 | 1.0M |
| 2023-11-15 | 29.89 | $137.87 | 792100 |
| 2023-11-14 | 31.34 | $138.26 | 952210 |
| 2023-11-13 | 32.70 | $135.39 | 767500 |
| 2023-11-10 | 33.52 | $136.16 | 735627 |
| 2023-11-09 | 34.41 | $135.04 | 874800 |
| 2023-11-08 | 35.15 | $134.46 | 1.0M |
| 2023-11-07 | 35.90 | $135.54 | 1.0M |
| 2023-11-06 | 36.69 | $133.68 | 940035 |
| 2023-11-03 | 37.24 | $134.02 | 842410 |
| 2023-11-02 | 37.82 | $130.69 | 1.3M |
| 2023-11-01 | 37.54 | $128.78 | 1.1M |
| 2023-10-31 | 36.80 | $128.86 | 2.2M |
| 2023-10-30 | 36.02 | $127.52 | 973119 |
| 2023-10-27 | 34.93 | $127.12 | 889248 |
| 2023-10-26 | 33.81 | $128.93 | 1.3M |
| 2023-10-25 | 32.69 | $128.43 | 974000 |
| 2023-10-24 | 31.52 | $128.79 | 1.4M |
| 2023-10-23 | 30.34 | $128.26 | 1.8M |
| 2023-10-20 | 29.05 | $128.63 | 1.9M |
| 2023-10-19 | 27.78 | $130.12 | 2.7M |
| 2023-10-18 | 26.55 | $148.73 | 910700 |
| 2023-10-17 | 27.64 | $150.21 | 813825 |
| 2023-10-16 | 28.78 | $149.69 | 986524 |
| 2023-10-13 | 29.85 | $147.04 | 769254 |
| 2023-10-12 | 30.45 | $147.28 | 1.1M |
| 2023-10-11 | 31.05 | $146.77 | 871434 |
| 2023-10-10 | 31.75 | $147.64 | 1.1M |
| 2023-10-09 | 32.66 | $146.69 | 1.2M |
| 2023-10-06 | 33.22 | $144.06 | 810421 |
| 2023-10-05 | 33.19 | $142.69 | 691713 |
| 2023-10-04 | 32.78 | $143.01 | 999200 |
| 2023-10-03 | 32.24 | $140.57 | 1.4M |
| 2023-10-02 | 31.68 | $145.18 | 1.3M |
| 2023-09-29 | 31.53 | $144.38 | 994022 |
| 2023-09-28 | 31.54 | $143.26 | 1.0M |
| 2023-09-27 | 30.82 | $142.31 | 1.1M |
| 2023-09-26 | 30.08 | $143.00 | 850278 |
| 2023-09-25 | 29.45 | $146.99 | 732900 |
| 2023-09-22 | 29.30 | $146.35 | 569800 |
| 2023-09-21 | 28.92 | $145.64 | 780544 |
| 2023-09-20 | 28.56 | $149.26 | 796300 |
| 2023-09-19 | 28.65 | $148.54 | 797048 |
| 2023-09-18 | 28.12 | $148.07 | 483500 |
| 2023-09-15 | 27.83 | $148.83 | 932525 |
| 2023-09-14 | 27.68 | $150.20 | 566300 |
| 2023-09-13 | 27.52 | $148.47 | 684768 |
| 2023-09-12 | 26.94 | $147.28 | 892603 |
| 2023-09-11 | 26.14 | $148.71 | 698100 |
| 2023-09-08 | 25.59 | $149.99 | 694037 |
| 2023-09-07 | 25.22 | $151.01 | 1.1M |
| 2023-09-06 | 24.80 | $151.78 | 824541 |
| 2023-09-05 | 24.65 | $152.34 | 892869 |
| 2023-09-01 | 24.67 | $155.08 | 575324 |
| 2023-08-31 | 25.10 | $153.73 | 996500 |
| 2023-08-30 | 25.55 | $155.73 | 517125 |
| 2023-08-29 | 26.21 | $155.00 | 780500 |
| 2023-08-28 | 26.13 | $153.46 | 549400 |
| 2023-08-25 | 25.85 | $153.04 | 666200 |
| 2023-08-24 | 25.45 | $152.54 | 544754 |
| 2023-08-23 | 25.05 | $154.36 | 630027 |
| 2023-08-22 | 24.71 | $153.12 | 542100 |
| 2023-08-21 | 24.24 | $153.88 | 776900 |
| 2023-08-18 | 23.77 | $154.87 | 646200 |
| 2023-08-17 | 23.34 | $154.31 | 565344 |
| 2023-08-16 | 23.04 | $156.45 | 898128 |
| 2023-08-15 | 22.92 | $154.78 | 862244 |
| 2023-08-14 | 22.61 | $157.14 | 1.1M |
| 2023-08-11 | 22.48 | $157.99 | 696512 |
| 2023-08-10 | 22.40 | $156.17 | 952632 |
| 2023-08-09 | 22.17 | $156.51 | 1.2M |
| 2023-08-08 | 21.66 | $155.37 | 1.0M |
| 2023-08-07 | 20.85 | $156.47 | 743400 |
| 2023-08-04 | 20.41 | $155.50 | 660834 |
| 2023-08-03 | 19.94 | $155.69 | 931349 |
| 2023-08-02 | 19.19 | $155.35 | 801001 |
| 2023-08-01 | 18.52 | $156.77 | 945312 |
| 2023-07-31 | 17.84 | $155.72 | 1.7M |
| 2023-07-28 | 17.13 | $156.33 | 669804 |
| 2023-07-27 | 16.49 | $155.81 | 1.1M |
| 2023-07-26 | 15.81 | $157.97 | 648410 |
| 2023-07-25 | 15.31 | $157.83 | 691902 |
| 2023-07-24 | 14.72 | $157.55 | 904300 |
| 2023-07-21 | 14.16 | $156.31 | 1.5M |
| 2023-07-20 | 13.56 | $155.17 | 2.3M |
| 2023-07-19 | 13.02 | $168.07 | 997573 |
| 2023-07-18 | 13.16 | $167.27 | 905000 |
| 2023-07-17 | 13.37 | $166.67 | 702737 |
| 2023-07-14 | 13.79 | $165.94 | 1.2M |
| 2023-07-13 | 14.42 | $164.77 | 999900 |
| 2023-07-12 | 14.94 | $169.75 | 755500 |
| 2023-07-11 | 14.73 | $168.74 | 673712 |
| 2023-07-10 | 14.62 | $166.88 | 708513 |
| 2023-07-07 | 14.69 | $165.42 | 926000 |
| 2023-07-06 | 15.25 | $165.07 | 892800 |
| 2023-07-05 | 15.84 | $166.97 | 796346 |
| 2023-07-03 | 15.96 | $167.99 | 631600 |
| 2023-06-30 | 15.92 | $169.23 | 823620 |
| 2023-06-29 | 15.87 | $166.06 | 543918 |
| 2023-06-28 | 16.29 | $165.14 | 776808 |
| 2023-06-27 | 16.86 | $164.95 | 925449 |
| 2023-06-26 | 17.48 | $162.65 | 890900 |
| 2023-06-23 | 18.26 | $159.67 | 1.3M |
| 2023-06-22 | 18.67 | $161.49 | 592309 |
| 2023-06-21 | 19.41 | $161.47 | 794800 |
| 2023-06-20 | 20.14 | $159.59 | 913124 |
| 2023-06-16 | 20.77 | $161.47 | 1.4M |
| 2023-06-15 | 21.86 | $161.65 | 794347 |
| 2023-06-14 | 22.73 | $158.72 | 716910 |
| 2023-06-13 | 23.37 | $159.13 | 879700 |
| 2023-06-12 | 23.81 | $158.13 | 994821 |
| 2023-06-09 | 24.05 | $155.82 | 849512 |
| 2023-06-08 | 23.97 | $154.15 | 752106 |
| 2023-06-07 | 23.34 | $153.36 | 922601 |
| 2023-06-06 | 22.53 | $152.30 | 643628 |
| 2023-06-05 | 21.69 | $152.00 | 871482 |
| 2023-06-02 | 20.80 | $153.35 | 1.0M |
| 2023-06-01 | 19.78 | $149.22 | 1.3M |
| 2023-05-31 | 18.17 | $148.93 | 2.6M |
| 2023-05-30 | 16.29 | $157.70 | 931513 |
| 2023-05-26 | 15.23 | $157.21 | 758903 |
| 2023-05-25 | 14.29 | $158.55 | 676427 |
| 2023-05-24 | 13.29 | $158.32 | 552839 |
| 2023-05-23 | 12.42 | $160.47 | 600041 |
| 2023-05-22 | 11.75 | $163.17 | 763947 |
| 2023-05-19 | 11.37 | $164.77 | 689100 |
| 2023-05-18 | 11.18 | $164.78 | 621000 |
| 2023-05-17 | 10.99 | $166.36 | 617143 |
| 2023-05-16 | 11.10 | $165.56 | 720900 |
| 2023-05-15 | 11.23 | $168.42 | 749800 |
| 2023-05-12 | 11.81 | $170.65 | 510842 |
| 2023-05-11 | 12.10 | $171.64 | 695103 |
| 2023-05-10 | 12.12 | $173.69 | 682827 |
| 2023-05-09 | 11.96 | $173.22 | 682300 |
| 2023-05-08 | 12.04 | $172.61 | 1.0M |
| 2023-05-05 | 12.12 | $173.73 | 821542 |
| 2023-05-04 | 12.13 | $171.31 | 1.8M |
| 2023-05-03 | 12.35 | $171.98 | 1.4M |
| 2023-05-02 | 12.27 | $170.96 | 1.8M |
| 2023-05-01 | 12.40 | $170.92 | 965233 |
| 2023-04-28 | 12.40 | $168.31 | 766500 |
| 2023-04-27 | 12.87 | $167.61 | 983200 |
| 2023-04-26 | 13.51 | $163.42 | 663800 |
| 2023-04-25 | 13.82 | $165.14 | 703200 |
| 2023-04-24 | 14.44 | $167.20 | 653107 |
| 2023-04-21 | 15.12 | $166.52 | 934300 |
| 2023-04-20 | 15.80 | $168.62 | 1.3M |
| 2023-04-19 | 16.52 | $166.50 | 1.0M |
| 2023-04-18 | 16.96 | $166.47 | 902400 |
| 2023-04-17 | 17.52 | $166.30 | 1.2M |
| 2023-04-14 | 18.07 | $165.07 | 1.0M |
| 2023-04-13 | 18.52 | $164.23 | 910924 |
| 2023-04-12 | 18.90 | $166.62 | 730218 |
| 2023-04-11 | 19.63 | $165.37 | 675807 |
| 2023-04-10 | 20.25 | $164.78 | 719200 |
| 2023-04-06 | 20.62 | $162.28 | 859806 |
| 2023-04-05 | 20.66 | $162.16 | 745003 |
| 2023-04-04 | 20.81 | $164.84 | 721700 |
| 2023-04-03 | 21.20 | $168.28 | 837248 |
| 2023-03-31 | 22.02 | $167.31 | 799099 |
| 2023-03-30 | 22.63 | $164.37 | 1.0M |
| 2023-03-29 | 23.02 | $162.54 | 1.0M |
| 2023-03-28 | 22.91 | $161.34 | 987642 |
| 2023-03-27 | 22.67 | $159.03 | 1.2M |
| 2023-03-24 | 22.05 | $156.88 | 1.6M |
| 2023-03-23 | 21.01 | $154.29 | 1.9M |
| 2023-03-22 | 19.93 | $162.63 | 1.3M |
| 2023-03-21 | 19.70 | $165.92 | 1.2M |
| 2023-03-20 | 19.72 | $164.75 | 1.2M |
| 2023-03-17 | 19.49 | $162.07 | 6.6M |
| 2023-03-16 | 18.96 | $164.66 | 1.5M |
| 2023-03-15 | 18.49 | $163.13 | 1.5M |
| 2023-03-14 | 17.71 | $163.80 | 1.7M |
| 2023-03-13 | 17.10 | $162.50 | 1.5M |
| 2023-03-10 | 16.40 | $162.99 | 1.0M |
| 2023-03-09 | 15.87 | $165.20 | 808100 |
| 2023-03-08 | 15.56 | $168.72 | 841542 |
| 2023-03-07 | 15.64 | $170.23 | 839815 |
| 2023-03-06 | 15.98 | $173.61 | 1.4M |
| 2023-03-03 | 16.57 | $171.80 | 1.3M |
| 2023-03-02 | 16.91 | $170.93 | 2.6M |
| 2023-03-01 | 17.07 | $170.31 | 1.8M |
| 2023-02-28 | 17.61 | $176.86 | 1.7M |
| 2023-02-27 | 17.73 | $178.34 | 1.3M |
| 2023-02-24 | 17.52 | $178.82 | 1.1M |
| 2023-02-23 | 17.46 | $179.76 | 1.5M |
| 2023-02-22 | 17.40 | $173.91 | 988313 |
| 2023-02-21 | 18.05 | $174.34 | 1.1M |
| 2023-02-17 | 18.58 | $180.14 | 850003 |
| 2023-02-16 | 18.17 | $179.15 | 832000 |
| 2023-02-15 | 17.79 | $179.68 | 932200 |
| 2023-02-14 | 17.48 | $176.61 | 912545 |
| 2023-02-13 | 17.50 | $175.79 | 1.2M |
| 2023-02-10 | 17.55 | $173.04 | 940400 |
| 2023-02-09 | 18.34 | $169.25 | 864726 |
| 2023-02-08 | 19.05 | $169.46 | 975100 |
| 2023-02-07 | 19.55 | $168.97 | 642509 |
| 2023-02-06 | 19.85 | $169.18 | 1.4M |
| 2023-02-03 | 20.30 | $168.29 | 847930 |
| 2023-02-02 | 20.98 | $170.75 | 1.2M |
| 2023-02-01 | 21.70 | $168.57 | 857800 |
| 2023-01-31 | 22.08 | $167.82 | 938810 |
| 2023-01-30 | 22.17 | $166.61 | 662000 |
| 2023-01-27 | 22.24 | $165.94 | 832900 |
| 2023-01-26 | 22.32 | $167.99 | 722900 |
| 2023-01-25 | 22.57 | $166.47 | 653216 |
| 2023-01-24 | 22.51 | $165.44 | 816200 |
| 2023-01-23 | 22.44 | $162.70 | 768748 |
| 2023-01-20 | 21.73 | $161.74 | 1.3M |
| 2023-01-19 | 20.53 | $161.37 | 1.0M |
| 2023-01-18 | 19.39 | $166.20 | 834714 |
| 2023-01-17 | 18.74 | $168.54 | 798000 |
| 2023-01-13 | 18.35 | $169.56 | 1.1M |
| 2023-01-12 | 17.81 | $168.95 | 1.0M |
| 2023-01-11 | 17.13 | $169.16 | 1.2M |
| 2023-01-10 | 16.61 | $169.75 | 917800 |
| 2023-01-09 | 16.02 | $170.41 | 874142 |
| 2023-01-06 | 15.69 | $170.84 | 1.0M |
| 2023-01-05 | 14.95 | $168.57 | 995744 |
| 2023-01-04 | 14.16 | $171.94 | 1.1M |
| 2023-01-03 | 13.61 | $169.81 | 1.9M |
| 2022-12-30 | 13.03 | $173.51 | 680809 |
| 2022-12-29 | 12.88 | $175.24 | 454700 |
| 2022-12-28 | 13.20 | $175.19 | 428500 |
| 2022-12-27 | 13.57 | $177.29 | 545400 |
| 2022-12-23 | 14.22 | $176.57 | 385217 |
| 2022-12-22 | 14.59 | $174.99 | 615621 |
| 2022-12-21 | 14.97 | $177.96 | 494308 |
| 2022-12-20 | 15.71 | $175.63 | 712146 |
| 2022-12-19 | 16.27 | $175.87 | 604854 |
| 2022-12-16 | 16.87 | $176.81 | 1.7M |
| 2022-12-15 | 17.49 | $178.76 | 893800 |
| 2022-12-14 | 18.29 | $179.08 | 851300 |
| 2022-12-13 | 19.03 | $178.05 | 1.4M |
| 2022-12-12 | 19.80 | $182.02 | 1.1M |
| 2022-12-09 | 20.63 | $182.26 | 910400 |
| 2022-12-08 | 21.11 | $185.63 | 971849 |
| 2022-12-07 | 21.28 | $182.86 | 800109 |
| 2022-12-06 | 21.70 | $182.66 | 951900 |
| 2022-12-05 | 22.15 | $184.92 | 980822 |
| 2022-12-02 | 22.14 | $187.28 | 864500 |
| 2022-12-01 | 22.13 | $184.90 | 841900 |
| 2022-11-30 | 22.44 | $183.33 | 1.7M |
| 2022-11-29 | 23.08 | $180.55 | 1.2M |
| 2022-11-28 | 23.44 | $183.23 | 828010 |
| 2022-11-25 | 23.19 | $186.10 | 404400 |
| 2022-11-23 | 22.72 | $183.92 | 575513 |
| 2022-11-22 | 22.36 | $183.99 | 722317 |
| 2022-11-21 | 21.99 | $182.29 | 621000 |
| 2022-11-18 | 21.74 | $180.68 | 786000 |
| 2022-11-17 | 21.71 | $179.40 | 884297 |
| 2022-11-16 | 22.01 | $179.90 | 937419 |
| 2022-11-15 | 22.21 | $181.43 | 921216 |
| 2022-11-14 | 22.15 | $179.77 | 884637 |
| 2022-11-11 | 22.08 | $177.96 | 1.2M |
| 2022-11-10 | 22.01 | $182.20 | 1.1M |
| 2022-11-09 | 21.32 | $178.38 | 978120 |
| 2022-11-08 | 20.77 | $180.57 | 692809 |
| 2022-11-07 | 20.01 | $180.02 | 680650 |
| 2022-11-04 | 19.42 | $178.20 | 599646 |
| 2022-11-03 | 18.83 | $177.05 | 802213 |
| 2022-11-02 | 18.43 | $175.07 | 1.1M |
| 2022-11-01 | 17.65 | $179.25 | 822500 |
| 2022-10-31 | 16.57 | $177.86 | 1.8M |
| 2022-10-28 | 15.33 | $178.86 | 864200 |
| 2022-10-27 | 14.05 | $174.98 | 1.0M |
| 2022-10-26 | 13.09 | $171.28 | 995169 |
| 2022-10-25 | 12.31 | $171.65 | 1.4M |
| 2022-10-24 | 11.58 | $170.55 | 1.3M |
| 2022-10-21 | 10.96 | $162.35 | 998626 |
| 2022-10-20 | 11.39 | $157.87 | 1.4M |
| 2022-10-19 | 11.94 | $158.97 | 868348 |
| 2022-10-18 | 11.96 | $160.63 | 854572 |
| 2022-10-17 | 11.84 | $158.24 | 845600 |
| 2022-10-14 | 12.29 | $154.49 | 907242 |
| 2022-10-13 | 12.88 | $156.54 | 714032 |
| 2022-10-12 | 13.55 | $154.92 | 653030 |
| 2022-10-11 | 13.68 | $156.78 | 1.2M |
| 2022-10-10 | 13.81 | $154.50 | 560719 |
| 2022-10-07 | 14.33 | $153.87 | 679100 |
| 2022-10-06 | 14.88 | $156.83 | 604421 |
| 2022-10-05 | 14.87 | $157.51 | 771549 |
| 2022-10-04 | 14.86 | $156.47 | 784200 |
| 2022-10-03 | 15.11 | $152.91 | 804800 |
| 2022-09-30 | 15.77 | $149.32 | 905029 |
| 2022-09-29 | 16.30 | $149.70 | 861917 |
| 2022-09-28 | 16.96 | $152.67 | 828100 |
| 2022-09-27 | 17.65 | $148.64 | 744600 |
| 2022-09-26 | 17.95 | $149.13 | 972000 |
| 2022-09-23 | 18.41 | $151.04 | 920800 |
| 2022-09-22 | 19.04 | $154.32 | 810400 |
| 2022-09-21 | 19.76 | $155.60 | 675874 |
| 2022-09-20 | 20.16 | $157.15 | 720207 |
| 2022-09-19 | 20.98 | $158.53 | 1.0M |
| 2022-09-16 | 21.84 | $154.68 | 2.1M |
| 2022-09-15 | 22.76 | $154.41 | 1.0M |
| 2022-09-14 | 23.89 | $156.29 | 898250 |
| 2022-09-13 | 24.94 | $157.94 | 1.1M |
| 2022-09-12 | 25.60 | $163.15 | 925202 |
| 2022-09-09 | 25.19 | $162.80 | 971500 |
| 2022-09-08 | 24.96 | $161.94 | 1.3M |
| 2022-09-07 | 24.92 | $161.95 | 1.6M |
| 2022-09-06 | 24.88 | $157.39 | 1.1M |
| 2022-09-02 | 25.51 | $157.25 | 1.5M |
| 2022-09-01 | 25.79 | $156.78 | 822502 |
| 2022-08-31 | 26.61 | $156.01 | 937701 |
| 2022-08-30 | 27.24 | $156.21 | 910610 |
| 2022-08-29 | 27.81 | $157.15 | 717331 |
| 2022-08-26 | 28.45 | $156.42 | 716400 |
| 2022-08-25 | 28.62 | $159.72 | 694000 |
| 2022-08-24 | 28.57 | $157.27 | 722829 |
| 2022-08-23 | 28.80 | $157.74 | 641400 |
| 2022-08-22 | 28.79 | $156.95 | 866027 |
| 2022-08-19 | 28.79 | $159.85 | 1.8M |
| 2022-08-18 | 27.87 | $159.97 | 610900 |
| 2022-08-17 | 26.75 | $160.59 | 648400 |
| 2022-08-16 | 25.59 | $159.15 | 662700 |
| 2022-08-15 | 24.47 | $158.48 | 530400 |
| 2022-08-12 | 23.38 | $158.10 | 552000 |
| 2022-08-11 | 22.37 | $156.61 | 1.0M |
| 2022-08-10 | 21.37 | $154.96 | 803842 |
| 2022-08-09 | 20.54 | $152.07 | 925226 |
| 2022-08-08 | 20.00 | $151.90 | 616400 |
| 2022-08-05 | 19.34 | $150.98 | 684400 |
| 2022-08-04 | 18.93 | $149.93 | 847600 |
| 2022-08-03 | 18.18 | $151.03 | 728900 |
| 2022-08-02 | 17.27 | $150.76 | 843800 |
| 2022-08-01 | 16.31 | $152.93 | 960800 |
| 2022-07-29 | 14.95 | $152.87 | 2.1M |
| 2022-07-28 | 13.57 | $149.61 | 1.1M |
| 2022-07-27 | 12.49 | $146.37 | 1.1M |
| 2022-07-26 | 11.85 | $142.73 | 901750 |
| 2022-07-25 | 11.53 | $144.53 | 737614 |
| 2022-07-22 | 10.65 | $144.49 | 1.0M |
| 2022-07-21 | 9.74 | $142.55 | 650500 |
| 2022-07-20 | 9.18 | $142.52 | 610200 |
| 2022-07-19 | 8.56 | $141.79 | 716600 |
| 2022-07-18 | 8.02 | $138.13 | 830800 |
| 2022-07-15 | 7.85 | $138.54 | 579006 |
| 2022-07-14 | 7.79 | $136.69 | 638791 |
| 2022-07-13 | 8.08 | $137.30 | 871108 |
| 2022-07-12 | 8.20 | $136.95 | 754242 |
| 2022-07-11 | 8.19 | $137.61 | 562409 |
| 2022-07-08 | 8.31 | $137.14 | 567600 |
| 2022-07-07 | 8.30 | $137.97 | 773839 |
| 2022-07-06 | 8.32 | $135.30 | 842000 |
| 2022-07-05 | 8.67 | $135.24 | 684732 |
| 2022-07-01 | 9.02 | $133.35 | 1.0M |
| 2022-06-30 | 9.22 | $133.00 | 845501 |
| 2022-06-29 | 9.47 | $133.51 | 681827 |
| 2022-06-28 | 9.96 | $135.45 | 649900 |
| 2022-06-27 | 10.12 | $137.14 | 571300 |
| 2022-06-24 | 10.10 | $136.75 | 1.2M |
| 2022-06-23 | 10.29 | $133.29 | 627652 |
| 2022-06-22 | 10.60 | $131.62 | 741036 |
| 2022-06-21 | 10.67 | $130.81 | 818100 |
| 2022-06-17 | 10.57 | $127.22 | 1.7M |
| 2022-06-16 | 10.15 | $128.31 | 832328 |
| 2022-06-15 | 9.81 | $132.42 | 772400 |
| 2022-06-14 | 9.90 | $132.44 | 881945 |
| 2022-06-13 | 9.94 | $131.61 | 920011 |
| 2022-06-10 | 9.98 | $135.93 | 838032 |
| 2022-06-09 | 10.15 | $139.59 | 809300 |
| 2022-06-08 | 9.68 | $139.46 | 457900 |
| 2022-06-07 | 9.34 | $140.81 | 660534 |
| 2022-06-06 | 8.99 | $139.66 | 721109 |
| 2022-06-03 | 8.79 | $135.95 | 494400 |
| 2022-06-02 | 8.98 | $136.78 | 562934 |
| 2022-06-01 | 9.23 | $135.82 | 621324 |
| 2022-05-31 | 9.30 | $136.73 | 1.3M |
| 2022-05-27 | 9.20 | $139.18 | 630817 |
| 2022-05-26 | 9.07 | $136.04 | 635718 |
| 2022-05-25 | 9.31 | $133.17 | 1.1M |
| 2022-05-24 | 9.52 | $130.93 | 788600 |
| 2022-05-23 | 9.43 | $129.64 | 1.1M |
| 2022-05-20 | 9.16 | $128.54 | 999000 |
| 2022-05-19 | 8.88 | $132.00 | 956639 |
| 2022-05-18 | 9.22 | $131.48 | 912366 |
| 2022-05-17 | 9.64 | $137.61 | 709012 |
| 2022-05-16 | 9.04 | $136.27 | 627116 |
| 2022-05-13 | 8.65 | $134.78 | 628000 |
| 2022-05-12 | 8.49 | $132.70 | 832625 |
| 2022-05-11 | 8.79 | $129.26 | 648100 |
| 2022-05-10 | 9.16 | $130.95 | 823600 |
| 2022-05-09 | 9.49 | $131.94 | 714214 |
| 2022-05-06 | 9.95 | $130.79 | 747500 |
| 2022-05-05 | 10.21 | $130.30 | 775100 |
| 2022-05-04 | 10.67 | $135.18 | 779900 |
| 2022-05-03 | 11.04 | $131.77 | 749125 |
| 2022-05-02 | 11.27 | $130.49 | 744503 |
| 2022-04-29 | 11.51 | $130.05 | 1.3M |
| 2022-04-28 | 12.01 | $133.19 | 816137 |
| 2022-04-27 | 12.63 | $133.93 | 696226 |
| 2022-04-26 | 12.72 | $133.94 | 677569 |
| 2022-04-25 | 12.88 | $134.16 | 790833 |
| 2022-04-22 | 13.23 | $133.64 | 890600 |
| 2022-04-21 | 13.04 | $138.13 | 994506 |
| 2022-04-20 | 11.84 | $137.67 | 779278 |
| 2022-04-19 | 11.00 | $133.82 | 558700 |
| 2022-04-18 | 10.81 | $131.14 | 481315 |
| 2022-04-14 | 10.96 | $130.94 | 444400 |
| 2022-04-13 | 10.97 | $131.52 | 568644 |
| 2022-04-12 | 11.13 | $131.69 | 567446 |
| 2022-04-11 | 11.13 | $130.66 | 460700 |
| 2022-04-08 | 11.13 | $132.02 | 992250 |
| 2022-04-07 | 11.36 | $129.20 | 595217 |
| 2022-04-06 | 11.77 | $127.61 | 718215 |
| 2022-04-05 | 11.79 | $126.90 | 854927 |
| 2022-04-04 | 12.10 | $129.28 | 1.4M |
| 2022-04-01 | 12.42 | $125.93 | 687900 |
| 2022-03-31 | 12.32 | $126.02 | 911809 |
| 2022-03-30 | 12.33 | $128.83 | 586524 |
| 2022-03-29 | 12.78 | $130.28 | 542819 |
| 2022-03-28 | 13.25 | $127.64 | 540000 |
| 2022-03-25 | 13.34 | $128.54 | 433800 |
| 2022-03-24 | 13.56 | $128.09 | 524356 |
| 2022-03-23 | 13.83 | $127.49 | 663136 |
| 2022-03-22 | 13.91 | $128.16 | 546941 |
| 2022-03-21 | 14.15 | $128.28 | 1.1M |
| 2022-03-18 | 14.41 | $129.00 | 1.8M |
| 2022-03-17 | 14.59 | $128.05 | 1.1M |
| 2022-03-16 | 15.05 | $128.07 | 1.1M |
| 2022-03-15 | 15.49 | $124.53 | 727900 |
| 2022-03-14 | 15.31 | $122.10 | 761600 |
| 2022-03-11 | 15.12 | $121.69 | 626200 |
| 2022-03-10 | 14.74 | $122.76 | 959162 |
| 2022-03-09 | 14.13 | $121.51 | 666041 |
| 2022-03-08 | 13.76 | $119.76 | 895900 |
| 2022-03-07 | 13.29 | $118.59 | 1.2M |
| 2022-03-04 | 12.79 | $122.59 | 838500 |
| 2022-03-03 | 12.58 | $123.83 | 677000 |
| 2022-03-02 | 12.66 | $124.92 | 939907 |
| 2022-03-01 | 12.74 | $120.27 | 766900 |
| 2022-02-28 | 12.55 | $122.16 | 922747 |
| 2022-02-25 | 12.10 | $123.46 | 618700 |
| 2022-02-24 | 11.71 | $120.86 | 962944 |
| 2022-02-23 | 10.84 | $118.84 | 1.2M |
| 2022-02-22 | 10.26 | $123.59 | 915300 |
| 2022-02-18 | 10.18 | $126.86 | 930521 |
| 2022-02-17 | 10.71 | $127.61 | 903000 |
| 2022-02-16 | 11.09 | $129.96 | 698649 |
| 2022-02-15 | 11.23 | $129.01 | 619200 |
| 2022-02-14 | 11.20 | $127.06 | 795841 |
| 2022-02-11 | 10.95 | $126.69 | 503509 |
| 2022-02-10 | 10.71 | $127.39 | 743300 |
| 2022-02-09 | 10.53 | $132.10 | 425477 |
| 2022-02-08 | 11.05 | $130.12 | 477026 |
| 2022-02-07 | 11.21 | $128.21 | 558929 |
| 2022-02-04 | 11.13 | $129.82 | 507800 |
| 2022-02-03 | 11.10 | $132.76 | 439532 |
| 2022-02-02 | 11.63 | $135.24 | 615000 |
| 2022-02-01 | 12.06 | $134.28 | 574200 |
| 2022-01-31 | 12.66 | $133.23 | 1.2M |
| 2022-01-28 | 13.05 | $130.33 | 625200 |
| 2022-01-27 | 12.92 | $129.89 | 587628 |
| 2022-01-26 | 13.23 | $132.03 | 956900 |
| 2022-01-25 | 13.91 | $131.66 | 745041 |
| 2022-01-24 | 14.38 | $134.98 | 915449 |
| 2022-01-21 | 14.87 | $130.58 | 555400 |
| 2022-01-20 | 14.84 | $131.50 | 567000 |
| 2022-01-19 | 14.97 | $134.35 | 542500 |
| 2022-01-18 | 15.73 | $136.57 | 639500 |
| 2022-01-14 | 16.47 | $138.11 | 498637 |
| 2022-01-13 | 16.95 | $139.00 | 483925 |
| 2022-01-12 | 17.05 | $138.89 | 608118 |
| 2022-01-11 | 17.34 | $137.41 | 563227 |
| 2022-01-10 | 18.04 | $138.04 | 597901 |
| 2022-01-07 | 18.54 | $138.94 | 450400 |
| 2022-01-06 | 18.45 | $140.30 | 475128 |
| 2022-01-05 | 18.37 | $138.94 | 687500 |
| 2022-01-04 | 18.07 | $140.34 | 590316 |
| 2022-01-03 | 18.00 | $137.93 | 417828 |
| 2021-12-31 | 17.99 | $140.20 | 556400 |
| 2021-12-30 | 17.43 | $139.38 | 350600 |
| 2021-12-29 | 16.96 | $139.60 | 303300 |
| 2021-12-28 | 16.53 | $138.05 | 360700 |
| 2021-12-27 | 16.32 | $137.71 | 312514 |
| 2021-12-23 | 16.19 | $135.37 | 307500 |
| 2021-12-22 | 16.22 | $135.25 | 471500 |
| 2021-12-21 | 16.49 | $134.35 | 730002 |
| 2021-12-20 | 16.90 | $131.36 | 551540 |
| 2021-12-17 | 17.67 | $133.25 | 1.9M |
| 2021-12-16 | 17.84 | $136.01 | 789722 |
| 2021-12-15 | 17.98 | $133.02 | 703100 |
| 2021-12-14 | 18.84 | $131.90 | 464020 |
| 2021-12-13 | 19.81 | $132.51 | 502210 |
| 2021-12-10 | 20.84 | $134.83 | 433300 |
| 2021-12-09 | 21.40 | $134.18 | 533634 |
| 2021-12-08 | 21.98 | $133.97 | 758036 |
| 2021-12-07 | 22.74 | $133.79 | 1.0M |
| 2021-12-06 | 23.54 | $131.96 | 656004 |
| 2021-12-03 | 24.73 | $129.18 | 534934 |
| 2021-12-02 | 25.54 | $129.87 | 979800 |
| 2021-12-01 | 26.40 | $126.38 | 734402 |
| 2021-11-30 | 27.23 | $127.74 | 1.7M |
| 2021-11-29 | 28.34 | $132.91 | 831923 |
| 2021-11-26 | 29.17 | $132.38 | 353914 |
| 2021-11-24 | 30.14 | $136.36 | 373200 |
| 2021-11-23 | 29.86 | $137.86 | 645400 |
| 2021-11-22 | 29.51 | $136.86 | 608424 |
| 2021-11-19 | 29.14 | $135.24 | 747800 |
| 2021-11-18 | 29.24 | $136.03 | 845900 |
| 2021-11-17 | 28.96 | $136.74 | 421300 |
| 2021-11-16 | 28.74 | $136.85 | 437720 |
| 2021-11-15 | 28.20 | $137.01 | 544834 |
| 2021-11-12 | 27.80 | $135.92 | 300007 |
| 2021-11-11 | 27.53 | $135.12 | 352700 |
| 2021-11-10 | 27.37 | $134.19 | 413342 |
| 2021-11-09 | 27.20 | $134.73 | 460920 |
| 2021-11-08 | 26.94 | $135.12 | 400033 |
| 2021-11-05 | 26.52 | $136.36 | 525900 |
| 2021-11-04 | 25.96 | $133.74 | 608800 |
| 2021-11-03 | 25.50 | $134.21 | 400408 |
| 2021-11-02 | 25.11 | $133.92 | 498400 |
| 2021-11-01 | 24.78 | $131.73 | 498800 |
| 2021-10-29 | 24.80 | $131.11 | 777701 |
| 2021-10-28 | 24.83 | $131.64 | 527828 |
| 2021-10-27 | 24.80 | $132.43 | 526035 |
| 2021-10-26 | 24.25 | $134.56 | 711601 |
| 2021-10-25 | 23.48 | $133.54 | 773123 |
| 2021-10-22 | 22.84 | $133.03 | 807700 |
| 2021-10-21 | 22.06 | $134.51 | 1.2M |
| 2021-10-20 | 21.42 | $129.65 | 608794 |
| 2021-10-19 | 21.57 | $127.79 | 398505 |
| 2021-10-18 | 22.00 | $126.78 | 425100 |
| 2021-10-15 | 22.55 | $127.19 | 358400 |
| 2021-10-14 | 22.87 | $127.34 | 419143 |
| 2021-10-13 | 23.43 | $124.17 | 462125 |
| 2021-10-12 | 24.40 | $125.14 | 386800 |
| 2021-10-11 | 25.09 | $126.18 | 371824 |
| 2021-10-08 | 25.60 | $126.04 | 329400 |
| 2021-10-07 | 26.27 | $125.39 | 518907 |
| 2021-10-06 | 27.11 | $123.17 | 506823 |
| 2021-10-05 | 28.45 | $123.68 | 623700 |
| 2021-10-04 | 29.70 | $122.37 | 585300 |
| 2021-10-01 | 31.09 | $121.82 | 494623 |
| 2021-09-30 | 32.65 | $121.23 | 728102 |
| 2021-09-29 | 33.90 | $124.16 | 336700 |
| 2021-09-28 | 34.69 | $123.20 | 404800 |
| 2021-09-27 | 35.53 | $124.65 | 472720 |
| 2021-09-24 | 36.18 | $123.02 | 359700 |
| 2021-09-23 | 37.00 | $123.40 | 557137 |
| 2021-09-22 | 37.74 | $122.34 | 480100 |
| 2021-09-21 | 38.66 | $121.11 | 476607 |
| 2021-09-20 | 39.83 | $120.53 | 593300 |
| 2021-09-17 | 41.27 | $122.00 | 1.0M |
| 2021-09-16 | 42.13 | $124.19 | 651830 |
| 2021-09-15 | 42.61 | $124.15 | 1.1M |
| 2021-09-14 | 43.18 | $120.00 | 740919 |
| 2021-09-13 | 44.49 | $119.21 | 614100 |
| 2021-09-10 | 45.63 | $118.38 | 807905 |
| 2021-09-09 | 46.85 | $119.19 | 723741 |
| 2021-09-08 | 47.92 | $119.82 | 504700 |
| 2021-09-07 | 48.98 | $120.12 | 442433 |
| 2021-09-03 | 49.90 | $122.18 | 432100 |
| 2021-09-02 | 50.43 | $122.49 | 527332 |
| 2021-09-01 | 51.01 | $122.96 | 591000 |
| 2021-08-31 | 51.61 | $122.19 | 786304 |
| 2021-08-30 | 52.08 | $123.64 | 268400 |
| 2021-08-27 | 52.12 | $123.66 | 409762 |
| 2021-08-26 | 52.21 | $122.72 | 333925 |
| 2021-08-25 | 52.29 | $124.74 | 548500 |
| 2021-08-24 | 52.31 | $123.23 | 558135 |
| 2021-08-23 | 52.45 | $122.53 | 357500 |
| 2021-08-20 | 52.57 | $123.82 | 439716 |
| 2021-08-19 | 52.71 | $122.50 | 435800 |
| 2021-08-18 | 52.90 | $123.48 | 559500 |
| 2021-08-17 | 52.86 | $123.67 | 437700 |
| 2021-08-16 | 52.83 | $125.93 | 461021 |
| 2021-08-13 | 52.65 | $124.64 | 433800 |
| 2021-08-12 | 52.25 | $125.27 | 330213 |
| 2021-08-11 | 51.76 | $125.74 | 376400 |
| 2021-08-10 | 51.25 | $124.77 | 406600 |
| 2021-08-09 | 50.74 | $123.97 | 438817 |
| 2021-08-06 | 50.23 | $124.28 | 550600 |
| 2021-08-05 | 49.64 | $124.19 | 518237 |
| 2021-08-04 | 49.02 | $124.89 | 454384 |
| 2021-08-03 | 48.13 | $128.16 | 613812 |
| 2021-08-02 | 47.04 | $126.46 | 627229 |
| 2021-07-30 | 45.88 | $126.92 | 1.8M |
| 2021-07-29 | 44.67 | $127.92 | 741071 |
| 2021-07-28 | 43.40 | $126.05 | 642700 |
| 2021-07-27 | 42.06 | $128.88 | 571633 |
| 2021-07-26 | 40.53 | $128.71 | 694746 |
| 2021-07-23 | 38.82 | $129.09 | 648307 |
| 2021-07-22 | 37.04 | $126.37 | 966556 |
| 2021-07-21 | 35.16 | $129.17 | 667932 |
| 2021-07-20 | 32.93 | $128.33 | 751925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected