Is Danone S.A. (GPDNF) a Buy, Sell, or Hold?
OTC : GPDNF
Danone S.A. — Stock Chart
$81.67 USD
-$0.78 (-0.95%)
- Volume
- 500
- Average Volume
- 4.81K
- Market Capitalization
- $52.44B
- P/E Ratio
- 24.69
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $93.05
- Year Low
- $70.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $0.90
GPDNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $81.30 | $81.67 | 0.46% | 933 |
| 2026-07-20 | $83.60 | $82.45 | -1.38% | 54600 |
| 2026-07-17 | $84.30 | $83.32 | -1.16% | 3544 |
| 2026-07-16 | $83.15 | $83.15 | 0.00% | 767 |
| 2026-07-15 | $83.15 | $83.15 | 0.00% | 883 |
| 2026-07-14 | $83.15 | $83.15 | 0.00% | 941 |
| 2026-07-13 | $83.05 | $83.15 | 0.12% | 700 |
| 2026-07-10 | $83.20 | $83.15 | -0.06% | 819 |
| 2026-07-09 | $83.94 | $83.94 | 0.00% | 970 |
| 2026-07-08 | $83.94 | $83.94 | 0.00% | 985 |
| 2026-07-07 | $85.45 | $83.94 | -1.77% | 905 |
| 2026-07-06 | $83.55 | $82.72 | -0.99% | 1900 |
| 2026-07-02 | $84.80 | $84.80 | 0.00% | 708 |
| 2026-07-01 | $81.45 | $81.45 | 0.00% | 1000 |
| 2026-06-30 | $80.85 | $80.85 | 0.00% | 535 |
| 2026-06-29 | $83.05 | $83.15 | 0.12% | 1000 |
| 2026-06-26 | $79.00 | $79.00 | 0.00% | 850 |
| 2026-06-25 | $80.22 | $79.00 | -1.52% | 700 |
| 2026-06-24 | $77.05 | $77.05 | 0.00% | 750 |
| 2026-06-23 | $77.05 | $77.05 | 0.00% | 800 |
| 2026-06-22 | $74.85 | $75.38 | 0.71% | 3100 |
| 2026-06-18 | $76.29 | $74.80 | -1.95% | 700 |
| 2026-06-17 | $76.05 | $76.70 | 0.85% | 8800 |
| 2026-06-16 | $76.25 | $76.25 | 0.00% | 17000 |
| 2026-06-15 | $77.57 | $77.75 | 0.23% | 1000 |
| 2026-06-12 | $76.70 | $77.67 | 1.26% | 1900 |
| 2026-06-11 | $76.30 | $76.80 | 0.66% | 700 |
| 2026-06-10 | $76.79 | $76.05 | -0.96% | 1300 |
| 2026-06-09 | $74.15 | $74.15 | 0.00% | 600 |
| 2026-06-08 | $73.60 | $72.00 | -2.17% | 5700 |
| 2026-06-05 | $75.05 | $75.00 | -0.07% | 32400 |
| 2026-06-04 | $73.55 | $73.55 | 0.00% | 20300 |
| 2026-06-03 | $74.95 | $76.52 | 2.09% | 48000 |
| 2026-06-02 | $73.10 | $73.10 | 0.00% | 3400 |
| 2026-06-01 | $72.00 | $70.85 | -1.60% | 1600 |
| 2026-05-29 | $70.85 | $70.85 | 0.00% | 600 |
| 2026-05-28 | $71.75 | $71.35 | -0.56% | 1300 |
| 2026-05-27 | $72.50 | $72.50 | 0.00% | 4500 |
| 2026-05-26 | $71.60 | $70.50 | -1.54% | 9200 |
| 2026-05-22 | $71.70 | $71.70 | 0.00% | 5400 |
| 2026-05-21 | $71.95 | $73.07 | 1.56% | 1500 |
| 2026-05-20 | $72.80 | $74.60 | 2.47% | 1100 |
| 2026-05-19 | $72.95 | $72.90 | -0.07% | 32700 |
| 2026-05-18 | $73.12 | $73.12 | 0.00% | 1200 |
| 2026-05-15 | $72.50 | $70.67 | -2.52% | 4000 |
| 2026-05-14 | $72.20 | $71.82 | -0.53% | 1300 |
| 2026-05-13 | $72.00 | $72.00 | 0.00% | 4000 |
| 2026-05-12 | $73.17 | $73.17 | 0.00% | - |
| 2026-05-11 | $74.71 | $73.17 | -2.06% | 5200 |
| 2026-05-08 | $73.61 | $73.61 | 0.00% | - |
| 2026-05-07 | $75.00 | $73.61 | -1.85% | 1300 |
| 2026-05-06 | $76.00 | $77.20 | 1.58% | 2300 |
| 2026-05-05 | $74.69 | $74.69 | 0.00% | 2400 |
| 2026-05-04 | $78.61 | $76.60 | -2.56% | 1700 |
| 2026-05-01 | $78.66 | $78.63 | -0.04% | 1600 |
| 2026-04-30 | $78.67 | $78.67 | 0.00% | 600 |
| 2026-04-29 | $77.90 | $77.90 | 0.00% | - |
| 2026-04-28 | $77.90 | $77.90 | 0.00% | 1700 |
| 2026-04-27 | $79.00 | $79.00 | 0.00% | - |
| 2026-04-24 | $79.00 | $79.00 | 0.00% | - |
| 2026-04-23 | $79.00 | $79.00 | 0.00% | - |
| 2026-04-22 | $79.00 | $79.00 | 0.00% | - |
| 2026-04-21 | $78.71 | $79.00 | 0.37% | 700 |
| 2026-04-20 | $80.24 | $80.39 | 0.19% | 2800 |
| 2026-04-17 | $79.23 | $79.23 | 0.00% | - |
| 2026-04-16 | $79.23 | $79.23 | 0.00% | 600 |
| 2026-04-15 | $80.87 | $80.42 | -0.56% | 600 |
| 2026-04-14 | $80.40 | $80.40 | 0.00% | 1200 |
| 2026-04-13 | $79.62 | $78.30 | -1.66% | 1900 |
| 2026-04-10 | $81.05 | $81.05 | 0.00% | - |
| 2026-04-09 | $81.05 | $81.05 | 0.00% | - |
| 2026-04-08 | $80.42 | $81.05 | 0.78% | 500 |
| 2026-04-07 | $79.05 | $79.05 | 0.00% | - |
| 2026-04-06 | $81.65 | $79.05 | -3.18% | 1300 |
| 2026-04-02 | $79.50 | $79.55 | 0.06% | 800 |
| 2026-04-01 | $79.01 | $79.01 | 0.00% | 900 |
| 2026-03-31 | $79.70 | $79.70 | 0.00% | 9600 |
| 2026-03-30 | $78.19 | $79.25 | 1.36% | 1000 |
| 2026-03-27 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-26 | $78.95 | $76.90 | -2.60% | 4600 |
| 2026-03-25 | $79.05 | $79.05 | 0.00% | - |
| 2026-03-24 | $79.05 | $79.05 | 0.00% | 600 |
| 2026-03-23 | $78.50 | $80.15 | 2.10% | 5500 |
| 2026-03-20 | $79.26 | $79.05 | -0.26% | 5000 |
| 2026-03-19 | $79.40 | $79.40 | 0.00% | 700 |
| 2026-03-18 | $80.75 | $81.88 | 1.40% | 1000 |
| 2026-03-17 | $83.86 | $83.86 | 0.00% | 6400 |
| 2026-03-16 | $83.59 | $83.59 | 0.00% | 600 |
| 2026-03-13 | $79.62 | $79.62 | 0.00% | - |
| 2026-03-12 | $79.62 | $79.62 | 0.00% | 6100 |