Is Danone S.A. (GPDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danone S.A. (GPDNF) research center and poll results.
OTC : GPDNF
Danone S.A. — Technical Indicators
$78.23 USD
-$3.44 (-4.21%)
- Volume
- 189
- Average Volume
- 4.81K
- Market Capitalization
- $50.23B
- P/E Ratio
- 24.18
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $93.05
- Year Low
- $70.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.29
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.26
Average
67.47
Maximum
90.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.29 | $78.23 | 189 |
| 2026-07-22 | 82.24 | $81.67 | 500 |
| 2026-07-21 | 82.00 | $81.67 | 933 |
| 2026-07-20 | 81.69 | $82.45 | 54600 |
| 2026-07-17 | 81.31 | $83.32 | 3544 |
| 2026-07-16 | 80.98 | $83.15 | 767 |
| 2026-07-15 | 80.63 | $83.15 | 883 |
| 2026-07-14 | 80.36 | $83.15 | 941 |
| 2026-07-13 | 80.09 | $83.15 | 700 |
| 2026-07-10 | 79.77 | $83.15 | 819 |
| 2026-07-09 | 79.41 | $83.94 | 970 |
| 2026-07-08 | 78.93 | $83.94 | 985 |
| 2026-07-07 | 78.33 | $83.94 | 905 |
| 2026-07-06 | 77.88 | $82.72 | 1900 |
| 2026-07-02 | 77.42 | $84.80 | 708 |
| 2026-07-01 | 77.01 | $81.45 | 1000 |
| 2026-06-30 | 76.59 | $80.85 | 535 |
| 2026-06-29 | 76.09 | $83.15 | 1000 |
| 2026-06-26 | 75.48 | $79.00 | 850 |
| 2026-06-25 | 75.09 | $79.00 | 700 |
| 2026-06-24 | 74.77 | $77.05 | 750 |
| 2026-06-23 | 74.44 | $77.05 | 800 |
| 2026-06-22 | 74.17 | $75.38 | 3100 |
| 2026-06-18 | 74.06 | $74.80 | 700 |
| 2026-06-17 | 74.05 | $76.70 | 8800 |
| 2026-06-16 | 73.86 | $76.25 | 17000 |
| 2026-06-15 | 73.70 | $77.75 | 1000 |
| 2026-06-12 | 73.35 | $77.67 | 1900 |
| 2026-06-11 | 73.06 | $76.80 | 700 |
| 2026-06-10 | 72.82 | $76.05 | 1300 |
| 2026-06-09 | 72.67 | $74.15 | 600 |
| 2026-06-08 | 72.62 | $72.00 | 5700 |
| 2026-06-05 | 72.70 | $75.00 | 32400 |
| 2026-06-04 | 72.63 | $73.55 | 20300 |
| 2026-06-03 | 72.82 | $76.52 | 48000 |
| 2026-06-02 | 72.72 | $73.10 | 3400 |
| 2026-06-01 | 72.90 | $70.85 | 1600 |
| 2026-05-29 | 73.29 | $70.85 | 600 |
| 2026-05-28 | 73.68 | $71.35 | 1300 |
| 2026-05-27 | 74.01 | $72.50 | 4500 |
| 2026-05-26 | 74.28 | $70.50 | 9200 |
| 2026-05-22 | 74.70 | $71.70 | 5400 |
| 2026-05-21 | 75.07 | $73.07 | 1500 |
| 2026-05-20 | 75.36 | $74.60 | 1100 |
| 2026-05-19 | 75.58 | $72.90 | 32700 |
| 2026-05-18 | 75.89 | $73.12 | 1200 |
| 2026-05-15 | 76.25 | $70.67 | 4000 |
| 2026-05-14 | 76.68 | $71.82 | 1300 |
| 2026-05-13 | 77.05 | $72.00 | 4000 |
| 2026-05-12 | 77.47 | $73.17 | — |
| 2026-05-11 | 77.83 | $73.17 | 5200 |
| 2026-05-08 | 78.09 | $73.61 | — |
| 2026-05-07 | 78.46 | $73.61 | 1300 |
| 2026-05-06 | 78.83 | $77.20 | 2300 |
| 2026-05-05 | 79.03 | $74.69 | 2400 |
| 2026-05-04 | 79.24 | $76.60 | 1700 |
| 2026-05-01 | 79.37 | $78.63 | 1600 |
| 2026-04-30 | 79.41 | $78.67 | 600 |
| 2026-04-29 | 79.43 | $77.90 | — |
| 2026-04-28 | 79.52 | $77.90 | 1700 |
| 2026-04-27 | 79.59 | $79.00 | — |
| 2026-04-24 | 79.48 | $79.00 | — |
| 2026-04-23 | 79.38 | $79.00 | — |
| 2026-04-22 | 79.38 | $79.00 | — |
| 2026-04-21 | 79.38 | $79.00 | 700 |
| 2026-04-20 | 79.44 | $80.39 | 2800 |
| 2026-04-17 | 79.37 | $79.23 | — |
| 2026-04-16 | 79.38 | $79.23 | 600 |
| 2026-04-15 | 79.51 | $80.42 | 600 |
| 2026-04-14 | 79.69 | $80.40 | 1200 |
| 2026-04-13 | 79.84 | $78.30 | 1900 |
| 2026-04-10 | 79.91 | $81.05 | — |
| 2026-04-09 | 79.84 | $81.05 | — |
| 2026-04-08 | 79.80 | $81.05 | 500 |
| 2026-04-07 | 79.71 | $79.05 | — |
| 2026-04-06 | 79.77 | $79.05 | 1300 |
| 2026-04-02 | 79.86 | $79.55 | 800 |
| 2026-04-01 | 80.05 | $79.01 | 900 |
| 2026-03-31 | 80.26 | $79.70 | 9600 |
| 2026-03-30 | 80.39 | $79.25 | 1000 |
| 2026-03-27 | 80.63 | $76.90 | — |
| 2026-03-26 | 81.11 | $76.90 | 4600 |
| 2026-03-25 | 81.54 | $79.05 | — |
| 2026-03-24 | 81.91 | $79.05 | 600 |
| 2026-03-23 | 82.18 | $80.15 | 5500 |
| 2026-03-20 | 82.37 | $79.05 | 5000 |
| 2026-03-19 | 82.68 | $79.40 | 700 |
| 2026-03-18 | 83.00 | $81.88 | 1000 |
| 2026-03-17 | 83.20 | $83.86 | 6400 |
| 2026-03-16 | 83.28 | $83.59 | 600 |
| 2026-03-13 | 83.40 | $79.62 | — |
| 2026-03-12 | 83.66 | $79.62 | 6100 |
| 2026-03-11 | 83.87 | $80.17 | 5800 |
| 2026-03-10 | 84.06 | $79.25 | 2700 |
| 2026-03-09 | 84.24 | $80.42 | 1600 |
| 2026-03-06 | 84.36 | $80.85 | 1100 |
| 2026-03-05 | 84.47 | $83.24 | — |
| 2026-03-04 | 84.50 | $83.24 | 1800 |
| 2026-03-03 | 84.46 | $82.25 | 700 |
| 2026-03-02 | 84.40 | $84.02 | 1800 |
| 2026-02-27 | 84.07 | $86.50 | 1800 |
| 2026-02-26 | 83.81 | $85.68 | 700 |
| 2026-02-25 | 83.49 | $86.30 | 900 |
| 2026-02-24 | 83.21 | $84.55 | 800 |
| 2026-02-23 | 82.92 | $84.00 | 1000 |
| 2026-02-20 | 82.66 | $85.16 | 2900 |
| 2026-02-19 | 82.46 | $85.82 | — |
| 2026-02-18 | 82.09 | $85.82 | 900 |
| 2026-02-17 | 82.13 | $85.55 | 2600 |
| 2026-02-13 | 82.30 | $86.02 | 7700 |
| 2026-02-12 | 82.45 | $84.65 | 1300 |
| 2026-02-11 | 82.69 | $83.95 | — |
| 2026-02-10 | 82.97 | $83.95 | 3100 |
| 2026-02-09 | 83.28 | $82.78 | — |
| 2026-02-06 | 83.65 | $82.78 | 500 |
| 2026-02-05 | 83.95 | $83.10 | 800 |
| 2026-02-04 | 84.23 | $83.95 | 1200 |
| 2026-02-03 | 84.48 | $82.44 | 78000 |
| 2026-02-02 | 84.80 | $80.89 | 1300 |
| 2026-01-30 | 85.20 | $77.43 | 32400 |
| 2026-01-29 | 85.89 | $81.46 | 3600 |
| 2026-01-28 | 86.37 | $79.14 | 2000 |
| 2026-01-27 | 86.97 | $80.68 | 1600 |
| 2026-01-26 | 87.41 | $78.85 | — |
| 2026-01-23 | 88.04 | $78.85 | 42100 |
| 2026-01-22 | 88.67 | $81.03 | 3300 |
| 2026-01-21 | 89.19 | $78.47 | 28900 |
| 2026-01-20 | 89.80 | $86.55 | 800 |
| 2026-01-16 | 90.03 | $89.00 | — |
| 2026-01-15 | 90.09 | $89.00 | 900 |
| 2026-01-14 | 90.15 | $89.50 | — |
| 2026-01-13 | 90.20 | $89.50 | 700 |
| 2026-01-12 | 90.17 | $90.20 | 800 |
| 2026-01-09 | 90.10 | $90.25 | 700 |
| 2026-01-08 | 90.01 | $88.65 | 400 |
| 2026-01-07 | 90.04 | $88.78 | 1100 |
| 2026-01-06 | 90.03 | $88.90 | — |
| 2026-01-05 | 90.05 | $88.90 | — |
| 2026-01-02 | 90.17 | $88.90 | 700 |
| 2025-12-31 | 90.22 | $91.10 | 400 |
| 2025-12-30 | 90.09 | $91.06 | 7100 |
| 2025-12-29 | 90.08 | $91.20 | 2500 |
| 2025-12-26 | 89.96 | $89.50 | 600 |
| 2025-12-24 | 89.98 | $91.47 | — |
| 2025-12-23 | 89.85 | $91.47 | — |
| 2025-12-22 | 89.76 | $91.47 | 1500 |
| 2025-12-19 | 89.68 | $90.60 | 4800 |
| 2025-12-18 | 89.65 | $91.19 | 1200 |
| 2025-12-17 | 89.64 | $90.13 | — |
| 2025-12-16 | 89.69 | $90.13 | 300 |
| 2025-12-15 | 89.70 | $90.55 | 6200 |
| 2025-12-12 | 89.77 | $88.85 | — |
| 2025-12-11 | 89.98 | $88.85 | 2000 |
| 2025-12-10 | 90.15 | $88.59 | 900 |
| 2025-12-09 | 90.34 | $89.12 | 500 |
| 2025-12-08 | 90.44 | $88.55 | 600 |
| 2025-12-05 | 90.58 | $89.40 | 500 |
| 2025-12-04 | 90.54 | $91.19 | 12500 |
| 2025-12-03 | 90.42 | $90.05 | 3700 |
| 2025-12-02 | 90.28 | $88.46 | 4400 |
| 2025-12-01 | 90.23 | $90.80 | 400 |
| 2025-11-28 | 90.10 | $88.86 | 300 |
| 2025-11-26 | 90.15 | $89.90 | 6700 |
| 2025-11-25 | 90.15 | $88.80 | 500 |
| 2025-11-24 | 90.21 | $89.62 | 600 |
| 2025-11-21 | 90.25 | $90.00 | — |
| 2025-11-20 | 90.27 | $90.00 | 600 |
| 2025-11-19 | 90.33 | $90.85 | 10700 |
| 2025-11-18 | 90.36 | $91.15 | 600 |
| 2025-11-17 | 90.37 | $90.40 | 2200 |
| 2025-11-14 | 90.35 | $91.97 | 500 |
| 2025-11-13 | 90.25 | $93.05 | 500 |
| 2025-11-12 | 90.10 | $92.30 | — |
| 2025-11-11 | 89.86 | $92.30 | 800 |
| 2025-11-10 | 89.62 | $91.08 | 4100 |
| 2025-11-07 | 89.52 | $91.34 | 800 |
| 2025-11-06 | 89.40 | $88.69 | — |
| 2025-11-05 | 89.33 | $88.69 | 2300 |
| 2025-11-04 | 89.15 | $87.40 | — |
| 2025-11-03 | 89.00 | $87.40 | 16700 |
| 2025-10-31 | 88.90 | $88.20 | 700 |
| 2025-10-30 | 88.83 | $89.85 | 23500 |
| 2025-10-29 | 88.69 | $89.85 | 600 |
| 2025-10-28 | 88.49 | $90.10 | 11200 |
| 2025-10-27 | 88.27 | $90.33 | 1500 |
| 2025-10-24 | 88.05 | $90.38 | 10800 |
| 2025-10-23 | 87.82 | $91.35 | — |
| 2025-10-22 | 87.48 | $91.35 | — |
| 2025-10-21 | 87.15 | $91.35 | 800 |
| 2025-10-20 | 86.98 | $90.05 | 400 |
| 2025-10-17 | 86.87 | $89.95 | — |
| 2025-10-16 | 86.77 | $89.95 | 24900 |
| 2025-10-15 | 86.60 | $87.50 | — |
| 2025-10-14 | 86.63 | $87.50 | 500 |
| 2025-10-13 | 86.64 | $89.10 | — |
| 2025-10-10 | 86.60 | $89.10 | 800 |
| 2025-10-09 | 86.47 | $87.15 | 700 |
| 2025-10-08 | 86.43 | $85.05 | 400 |
| 2025-10-07 | 86.50 | $84.57 | 1000 |
| 2025-10-06 | 86.57 | $85.33 | 600 |
| 2025-10-03 | 86.61 | $86.88 | — |
| 2025-10-02 | 86.56 | $86.88 | 34400 |
| 2025-10-01 | 86.52 | $85.90 | 4200 |
| 2025-09-30 | 86.52 | $85.80 | — |
| 2025-09-29 | 86.53 | $85.80 | — |
| 2025-09-26 | 86.36 | $85.80 | 1000 |
| 2025-09-25 | 86.18 | $84.65 | — |
| 2025-09-24 | 86.17 | $84.65 | 1800 |
| 2025-09-23 | 86.09 | $87.95 | — |
| 2025-09-22 | 86.03 | $87.95 | — |
| 2025-09-19 | 85.97 | $87.95 | 1400 |
| 2025-09-18 | 85.85 | $86.53 | 1300 |
| 2025-09-17 | 85.75 | $87.98 | 600 |
| 2025-09-16 | 85.58 | $87.70 | 1000 |
| 2025-09-15 | 85.43 | $88.35 | 400 |
| 2025-09-12 | 85.24 | $86.45 | — |
| 2025-09-11 | 85.15 | $86.45 | — |
| 2025-09-10 | 85.07 | $86.45 | 800 |
| 2025-09-09 | 84.85 | $86.00 | — |
| 2025-09-08 | 84.66 | $86.00 | — |
| 2025-09-05 | 84.56 | $86.00 | — |
| 2025-09-04 | 84.45 | $86.00 | — |
| 2025-09-03 | 84.35 | $86.00 | — |
| 2025-09-02 | 84.23 | $86.00 | 2300 |
| 2025-08-29 | 84.21 | $82.26 | — |
| 2025-08-28 | 84.33 | $82.26 | 800 |
| 2025-08-27 | 84.34 | $84.40 | 400 |
| 2025-08-26 | 84.23 | $83.20 | 1000 |
| 2025-08-25 | 83.87 | $86.70 | — |
| 2025-08-22 | 83.51 | $86.70 | 2600 |
| 2025-08-21 | 83.16 | $85.63 | 500 |
| 2025-08-20 | 82.86 | $84.55 | — |
| 2025-08-19 | 82.61 | $84.55 | — |
| 2025-08-18 | 82.36 | $84.55 | 600 |
| 2025-08-15 | 82.07 | $84.58 | 700 |
| 2025-08-14 | 81.76 | $84.75 | — |
| 2025-08-13 | 81.44 | $84.75 | 600 |
| 2025-08-12 | 81.21 | $82.10 | 500 |
| 2025-08-11 | 81.12 | $82.20 | 7500 |
| 2025-08-08 | 81.02 | $83.94 | — |
| 2025-08-07 | 80.77 | $83.94 | — |
| 2025-08-06 | 80.58 | $83.94 | 1300 |
| 2025-08-05 | 80.40 | $83.66 | 600 |
| 2025-08-04 | 80.23 | $85.45 | 1000 |
| 2025-08-01 | 79.97 | $84.80 | 4800 |
| 2025-07-31 | 79.83 | $82.34 | — |
| 2025-07-30 | 79.85 | $82.34 | 300 |
| 2025-07-29 | 79.84 | $75.87 | 1900 |
| 2025-07-28 | 80.14 | $79.60 | — |
| 2025-07-25 | 80.26 | $79.60 | — |
| 2025-07-24 | 80.39 | $79.60 | — |
| 2025-07-23 | 80.49 | $79.60 | — |
| 2025-07-22 | 80.71 | $79.60 | 1000 |
| 2025-07-21 | 80.92 | $78.77 | 28000 |
| 2025-07-18 | 81.17 | $78.35 | — |
| 2025-07-17 | 81.44 | $78.35 | 900 |
| 2025-07-16 | 81.66 | $80.20 | — |
| 2025-07-15 | 81.81 | $80.20 | — |
| 2025-07-14 | 81.97 | $80.20 | 400 |
| 2025-07-11 | 82.20 | $78.89 | 500 |
| 2025-07-10 | 82.48 | $80.28 | — |
| 2025-07-09 | 82.67 | $80.28 | — |
| 2025-07-08 | 82.86 | $80.28 | — |
| 2025-07-07 | 83.04 | $80.28 | 800 |
| 2025-07-03 | 83.30 | $81.95 | 700 |
| 2025-07-02 | 83.48 | $82.85 | 500 |
| 2025-07-01 | 83.57 | $81.98 | — |
| 2025-06-30 | 83.77 | $81.98 | — |
| 2025-06-27 | 83.98 | $81.98 | 500 |
| 2025-06-26 | 84.20 | $82.15 | 9000 |
| 2025-06-25 | 84.38 | $81.71 | 600 |
| 2025-06-24 | 84.62 | $83.85 | — |
| 2025-06-23 | 84.76 | $83.85 | 600 |
| 2025-06-20 | 84.82 | $83.80 | — |
| 2025-06-18 | 84.92 | $83.80 | 1000 |
| 2025-06-17 | 84.98 | $82.59 | 900 |
| 2025-06-16 | 85.04 | $83.36 | 500 |
| 2025-06-13 | 84.97 | $83.33 | 1600 |
| 2025-06-12 | 84.95 | $84.81 | 1000 |
| 2025-06-11 | 84.74 | $84.43 | 1200 |
| 2025-06-10 | 84.56 | $84.13 | — |
| 2025-06-09 | 84.41 | $84.13 | 3500 |
| 2025-06-06 | 84.36 | $83.93 | 600 |
| 2025-06-05 | 84.42 | $85.47 | — |
| 2025-06-04 | 84.40 | $85.47 | 900 |
| 2025-06-03 | 84.34 | $84.56 | 300 |
| 2025-06-02 | 84.43 | $86.14 | 500 |
| 2025-05-30 | 84.47 | $86.10 | 1400 |
| 2025-05-29 | 84.47 | $86.30 | 1200 |
| 2025-05-28 | 84.45 | $85.78 | 400 |
| 2025-05-27 | 84.42 | $86.60 | — |
| 2025-05-23 | 84.26 | $86.60 | 1100 |
| 2025-05-22 | 84.11 | $84.98 | 1500 |
| 2025-05-21 | 84.03 | $85.79 | 300 |
| 2025-05-20 | 83.92 | $85.05 | 1300 |
| 2025-05-19 | 83.84 | $83.79 | 1500 |
| 2025-05-16 | 83.83 | $82.09 | 1500 |
| 2025-05-15 | 83.95 | $82.85 | 1400 |
| 2025-05-14 | 84.01 | $80.51 | 2100 |
| 2025-05-13 | 84.05 | $81.00 | — |
| 2025-05-12 | 84.12 | $81.00 | 500 |
| 2025-05-09 | 84.15 | $83.20 | 202100 |
| 2025-05-08 | 83.95 | $85.05 | — |
| 2025-05-07 | 83.57 | $85.05 | 1600 |
| 2025-05-06 | 83.21 | $84.35 | 300 |
| 2025-05-05 | 82.77 | $86.45 | 1600 |
| 2025-05-02 | 82.51 | $86.84 | 1100 |
| 2025-05-01 | 82.24 | $86.05 | — |
| 2025-04-30 | 81.70 | $86.05 | 500 |
| 2025-04-29 | 81.16 | $85.00 | 2000 |
| 2025-04-28 | 80.77 | $83.51 | — |
| 2025-04-25 | 80.41 | $83.51 | — |
| 2025-04-24 | 80.07 | $83.51 | — |
| 2025-04-23 | 79.73 | $83.51 | — |
| 2025-04-22 | 79.36 | $83.51 | 900 |
| 2025-04-21 | 79.03 | $83.55 | 700 |
| 2025-04-17 | 78.74 | $84.50 | 1000 |
| 2025-04-16 | 78.41 | $84.11 | 500 |
| 2025-04-15 | 78.11 | $81.25 | 1300 |
| 2025-04-14 | 77.94 | $82.41 | 600 |
| 2025-04-11 | 77.72 | $81.65 | 1100 |
| 2025-04-10 | 77.53 | $79.20 | 500 |
| 2025-04-09 | 77.44 | $77.35 | 700 |
| 2025-04-08 | 77.41 | $77.90 | 1800 |
| 2025-04-07 | 77.44 | $75.60 | 4300 |
| 2025-04-04 | 77.53 | $81.24 | 1500 |
| 2025-04-03 | 77.28 | $81.40 | 1800 |
| 2025-04-02 | 77.03 | $75.27 | — |
| 2025-04-01 | 77.07 | $75.27 | 600 |
| 2025-03-31 | 77.12 | $77.10 | 600 |
| 2025-03-28 | 76.86 | $76.29 | 1200 |
| 2025-03-27 | 76.59 | $76.86 | 14700 |
| 2025-03-26 | 76.27 | $76.60 | 500 |
| 2025-03-25 | 76.06 | $76.14 | 2300 |
| 2025-03-24 | 75.87 | $77.00 | 3600 |
| 2025-03-21 | 75.65 | $77.68 | 1300 |
| 2025-03-20 | 75.31 | $77.96 | — |
| 2025-03-19 | 74.96 | $77.96 | 1300 |
| 2025-03-18 | 74.57 | $78.00 | 900 |
| 2025-03-17 | 74.19 | $77.99 | 1100 |
| 2025-03-14 | 73.86 | $77.75 | 4800 |
| 2025-03-13 | 73.46 | $77.51 | 4900 |
| 2025-03-12 | 73.06 | $76.67 | 2800 |
| 2025-03-11 | 72.71 | $78.58 | 120900 |
| 2025-03-10 | 72.23 | $77.25 | 5200 |
| 2025-03-07 | 71.79 | $76.34 | — |
| 2025-03-06 | 71.40 | $76.34 | 2000 |
| 2025-03-05 | 70.97 | $76.18 | — |
| 2025-03-04 | 70.60 | $76.18 | 1000 |
| 2025-03-03 | 70.22 | $71.83 | 2200 |
| 2025-02-28 | 70.18 | $70.97 | 2800 |
| 2025-02-27 | 70.15 | $70.47 | 1800 |
| 2025-02-26 | 70.09 | $72.30 | 700 |
| 2025-02-25 | 69.98 | $72.51 | 2300 |
| 2025-02-24 | 69.80 | $72.62 | 1800 |
| 2025-02-21 | 69.57 | $70.83 | — |
| 2025-02-20 | 69.42 | $70.83 | 1100 |
| 2025-02-19 | 69.27 | $70.22 | 700 |
| 2025-02-18 | 69.18 | $70.46 | 1000 |
| 2025-02-14 | 69.01 | $71.30 | 600 |
| 2025-02-13 | 68.75 | $69.75 | 1700 |
| 2025-02-12 | 68.61 | $69.65 | 500 |
| 2025-02-11 | 68.43 | $69.50 | 33500 |
| 2025-02-10 | 68.23 | $69.05 | 1700 |
| 2025-02-07 | 68.12 | $68.49 | 900 |
| 2025-02-06 | 68.07 | $68.59 | 44100 |
| 2025-02-05 | 68.00 | $67.72 | 4700 |
| 2025-02-04 | 67.96 | $68.70 | — |
| 2025-02-03 | 67.87 | $68.70 | 1300 |
| 2025-01-31 | 67.77 | $70.94 | 1600 |
| 2025-01-30 | 67.53 | $70.37 | 1700 |
| 2025-01-29 | 67.31 | $69.36 | 400 |
| 2025-01-28 | 67.19 | $70.03 | 500 |
| 2025-01-27 | 67.05 | $68.85 | 1200 |
| 2025-01-24 | 66.98 | $68.14 | 1400 |
| 2025-01-23 | 66.87 | $67.79 | 9500 |
| 2025-01-22 | 66.77 | $67.80 | 1900 |
| 2025-01-21 | 66.68 | $68.31 | 2500 |
| 2025-01-17 | 66.57 | $67.09 | 1000 |
| 2025-01-16 | 66.66 | $66.08 | 1000 |
| 2025-01-15 | 66.78 | $66.95 | 17600 |
| 2025-01-14 | 66.81 | $66.20 | 12500 |
| 2025-01-13 | 66.88 | $65.46 | 2000 |
| 2025-01-10 | 66.98 | $66.92 | 2500 |
| 2025-01-08 | 67.02 | $67.30 | — |
| 2025-01-07 | 67.04 | $67.30 | 900 |
| 2025-01-06 | 67.07 | $66.85 | 1400 |
| 2025-01-03 | 67.14 | $66.92 | 7200 |
| 2025-01-02 | 67.19 | $66.83 | 600 |
| 2024-12-31 | 67.31 | $66.05 | — |
| 2024-12-30 | 67.47 | $66.05 | 1300 |
| 2024-12-27 | 67.63 | $66.79 | 5100 |
| 2024-12-26 | 67.73 | $67.34 | 600 |
| 2024-12-24 | 67.77 | $67.35 | 200 |
| 2024-12-23 | 67.84 | $65.95 | — |
| 2024-12-20 | 67.97 | $65.95 | 13100 |
| 2024-12-19 | 68.09 | $65.95 | 3100 |
| 2024-12-18 | 68.20 | $66.15 | 2600 |
| 2024-12-17 | 68.30 | $68.85 | 9100 |
| 2024-12-16 | 68.27 | $68.40 | 17300 |
| 2024-12-13 | 68.31 | $67.59 | — |
| 2024-12-12 | 68.46 | $67.59 | 500 |
| 2024-12-11 | 68.61 | $67.43 | 12800 |
| 2024-12-10 | 68.77 | $67.85 | 1000 |
| 2024-12-09 | 68.91 | $67.54 | 5200 |
| 2024-12-06 | 69.04 | $68.02 | 700 |
| 2024-12-05 | 69.25 | $68.20 | 900 |
| 2024-12-04 | 69.44 | $68.00 | 700 |
| 2024-12-03 | 69.65 | $69.10 | 1100 |
| 2024-12-02 | 69.84 | $69.20 | 1100 |
| 2024-11-29 | 69.96 | $69.25 | 1100 |
| 2024-11-27 | 70.08 | $68.85 | 500 |
| 2024-11-26 | 70.24 | $68.20 | 1000 |
| 2024-11-25 | 70.35 | $68.75 | 12200 |
| 2024-11-22 | 70.44 | $68.60 | 1000 |
| 2024-11-21 | 70.54 | $68.20 | — |
| 2024-11-20 | 70.62 | $68.20 | 2900 |
| 2024-11-19 | 70.70 | $68.20 | 6900 |
| 2024-11-18 | 70.80 | $68.30 | 4200 |
| 2024-11-15 | 71.00 | $69.05 | 600 |
| 2024-11-14 | 71.16 | $70.65 | — |
| 2024-11-13 | 71.16 | $70.65 | — |
| 2024-11-12 | 71.15 | $70.65 | — |
| 2024-11-11 | 71.13 | $70.65 | 600 |
| 2024-11-08 | 71.12 | $70.08 | 1200 |
| 2024-11-07 | 71.13 | $72.15 | — |
| 2024-11-06 | 71.07 | $72.15 | — |
| 2024-11-05 | 71.01 | $72.15 | 300 |
| 2024-11-04 | 70.95 | $72.85 | 40700 |
| 2024-11-01 | 70.86 | $71.60 | — |
| 2024-10-31 | 70.82 | $71.60 | 700 |
| 2024-10-30 | 70.88 | $72.10 | 300 |
| 2024-10-29 | 70.92 | $70.50 | — |
| 2024-10-28 | 71.05 | $70.50 | — |
| 2024-10-25 | 71.09 | $70.50 | 500 |
| 2024-10-24 | 71.12 | $69.85 | — |
| 2024-10-23 | 71.19 | $69.85 | 1600 |
| 2024-10-22 | 71.26 | $70.17 | 900 |
| 2024-10-21 | 71.32 | $72.32 | 900 |
| 2024-10-18 | 71.26 | $72.32 | 700 |
| 2024-10-17 | 71.21 | $70.62 | 900 |
| 2024-10-16 | 71.25 | $70.35 | — |
| 2024-10-15 | 71.31 | $70.35 | 600 |
| 2024-10-14 | 71.45 | $70.35 | — |
| 2024-10-11 | 71.59 | $70.35 | 400 |
| 2024-10-10 | 71.72 | $70.95 | — |
| 2024-10-09 | 71.80 | $70.95 | 800 |
| 2024-10-08 | 71.89 | $70.95 | — |
| 2024-10-07 | 71.98 | $70.95 | 500 |
| 2024-10-04 | 72.06 | $70.95 | 500 |
| 2024-10-03 | 72.16 | $72.80 | 1200 |
| 2024-10-02 | 72.08 | $72.80 | 800 |
| 2024-10-01 | 71.99 | $73.10 | 2500 |
| 2024-09-30 | 71.86 | $71.25 | 300 |
| 2024-09-27 | 71.73 | $71.25 | 12800 |
| 2024-09-26 | 71.60 | $71.25 | 2100 |
| 2024-09-25 | 71.49 | $71.25 | — |
| 2024-09-24 | 71.38 | $71.25 | — |
| 2024-09-23 | 71.27 | $71.25 | — |
| 2024-09-20 | 71.07 | $71.25 | 500 |
| 2024-09-19 | 70.88 | $71.43 | 5300 |
| 2024-09-18 | 70.67 | $71.45 | 1300 |
| 2024-09-17 | 70.46 | $73.15 | — |
| 2024-09-16 | 70.17 | $73.15 | 600 |
| 2024-09-13 | 69.79 | $73.10 | 6900 |
| 2024-09-12 | 69.41 | $72.45 | 5200 |
| 2024-09-11 | 69.13 | $72.80 | — |
| 2024-09-10 | 68.79 | $72.80 | 400 |
| 2024-09-09 | 68.42 | $72.55 | 1100 |
| 2024-09-06 | 68.09 | $72.85 | 10200 |
| 2024-09-05 | 67.75 | $71.15 | 500 |
| 2024-09-04 | 67.49 | $71.00 | 700 |
| 2024-09-03 | 67.35 | $70.50 | 10700 |
| 2024-08-30 | 67.24 | $68.73 | — |
| 2024-08-29 | 67.21 | $68.73 | 400 |
| 2024-08-28 | 67.03 | $69.00 | 800 |
| 2024-08-27 | 66.86 | $69.00 | 200 |
| 2024-08-26 | 66.56 | $69.10 | 8200 |
| 2024-08-23 | 66.25 | $67.30 | — |
| 2024-08-22 | 66.02 | $67.30 | — |
| 2024-08-21 | 65.80 | $67.30 | 300 |
| 2024-08-20 | 65.57 | $67.30 | 400 |
| 2024-08-19 | 65.46 | $67.30 | 900 |
| 2024-08-16 | 65.35 | $65.55 | — |
| 2024-08-15 | 65.33 | $65.55 | 600 |
| 2024-08-14 | 65.30 | $66.69 | 300 |
| 2024-08-13 | 65.19 | $66.00 | 4400 |
| 2024-08-12 | 65.07 | $65.40 | 400 |
| 2024-08-09 | 64.97 | $66.04 | 2600 |
| 2024-08-08 | 64.85 | $66.04 | 4100 |
| 2024-08-07 | 64.72 | $66.04 | 600 |
| 2024-08-06 | 64.57 | $68.20 | 23600 |
| 2024-08-05 | 64.32 | $68.20 | — |
| 2024-08-02 | 64.03 | $68.20 | 700 |
| 2024-08-01 | 63.70 | $65.12 | 19800 |
| 2024-07-31 | 63.53 | $65.65 | 400 |
| 2024-07-30 | 63.33 | $62.88 | 1000 |
| 2024-07-29 | 63.30 | $62.88 | 4000 |
| 2024-07-26 | 63.22 | $62.79 | 400 |
| 2024-07-25 | 63.19 | $62.79 | 400 |
| 2024-07-24 | 63.14 | $62.79 | 400 |
| 2024-07-23 | 63.17 | $65.09 | 300 |
| 2024-07-22 | 63.07 | $65.09 | — |
| 2024-07-19 | 63.00 | $65.09 | 1000 |
| 2024-07-18 | 62.93 | $65.09 | 500 |
| 2024-07-17 | 62.86 | $64.39 | 900 |
| 2024-07-16 | 62.83 | $63.53 | 300 |
| 2024-07-15 | 62.84 | $63.53 | 5400 |
| 2024-07-12 | 62.86 | $63.53 | 600 |
| 2024-07-11 | 62.96 | $63.53 | 600 |
| 2024-07-10 | 62.95 | $63.08 | 400 |
| 2024-07-09 | 62.96 | $63.08 | 24200 |
| 2024-07-08 | 63.04 | $62.54 | 1000 |
| 2024-07-05 | 63.15 | $61.60 | — |
| 2024-07-03 | 63.29 | $61.60 | 300 |
| 2024-07-02 | 63.47 | $61.60 | 1100 |
| 2024-07-01 | 63.64 | $62.42 | 1500 |
| 2024-06-28 | 63.70 | $61.33 | 1500 |
| 2024-06-27 | 63.82 | $62.00 | 1100 |
| 2024-06-26 | 63.90 | $61.96 | 7200 |
| 2024-06-25 | 64.01 | $63.22 | 400 |
| 2024-06-24 | 64.07 | $63.22 | 1400 |
| 2024-06-21 | 64.09 | $63.70 | 2100 |
| 2024-06-20 | 64.13 | $63.70 | 300 |
| 2024-06-18 | 64.22 | $63.70 | 400 |
| 2024-06-17 | 64.28 | $63.70 | 300 |
| 2024-06-14 | 64.36 | $63.70 | 600 |
| 2024-06-13 | 64.44 | $63.95 | 300 |
| 2024-06-12 | 64.46 | $65.55 | 800 |
| 2024-06-11 | 64.40 | $63.33 | — |
| 2024-06-10 | 64.48 | $63.33 | 800 |
| 2024-06-07 | 64.52 | $64.65 | 400 |
| 2024-06-06 | 64.48 | $64.65 | 300 |
| 2024-06-05 | 64.45 | $64.51 | 300 |
| 2024-06-04 | 64.34 | $65.10 | 300 |
| 2024-06-03 | 64.19 | $65.10 | 900 |
| 2024-05-31 | 64.05 | $63.61 | 3200 |
| 2024-05-30 | 63.88 | $63.69 | — |
| 2024-05-29 | 63.71 | $63.69 | 2200 |
| 2024-05-28 | 63.67 | $64.15 | 900 |
| 2024-05-24 | 63.61 | $64.40 | 300 |
| 2024-05-23 | 63.53 | $63.64 | 300 |
| 2024-05-22 | 63.50 | $64.52 | 1600 |
| 2024-05-21 | 63.47 | $65.44 | 300 |
| 2024-05-20 | 63.37 | $64.81 | 600 |
| 2024-05-17 | 63.34 | $65.46 | 700 |
| 2024-05-16 | 63.23 | $65.28 | 1100 |
| 2024-05-15 | 63.08 | $64.33 | — |
| 2024-05-14 | 62.91 | $64.33 | 600 |
| 2024-05-13 | 62.73 | $64.96 | 400 |
| 2024-05-10 | 62.54 | $63.98 | — |
| 2024-05-09 | 62.40 | $63.98 | 1300 |
| 2024-05-08 | 62.31 | $63.98 | 200 |
| 2024-05-07 | 62.18 | $62.26 | — |
| 2024-05-06 | 62.18 | $62.26 | 1100 |
| 2024-05-03 | 62.22 | $62.15 | 800 |
| 2024-05-02 | 62.25 | $60.33 | 2000 |
| 2024-05-01 | 62.36 | $60.33 | 400 |
| 2024-04-30 | 62.51 | $62.88 | 300 |
| 2024-04-29 | 62.68 | $62.88 | 400 |
| 2024-04-26 | 62.85 | $62.88 | 400 |
| 2024-04-25 | 62.95 | $62.92 | 200 |
| 2024-04-24 | 63.04 | $63.96 | 24700 |
| 2024-04-23 | 63.08 | $63.48 | 1600 |
| 2024-04-22 | 63.14 | $64.25 | 300 |
| 2024-04-19 | 63.17 | $63.15 | 600 |
| 2024-04-18 | 63.27 | $62.39 | 500 |
| 2024-04-17 | 63.40 | $60.76 | 60900 |
| 2024-04-16 | 63.57 | $60.76 | 600 |
| 2024-04-15 | 63.74 | $61.14 | 600 |
| 2024-04-12 | 63.90 | $61.32 | 600 |
| 2024-04-11 | 64.07 | $62.07 | 400 |
| 2024-04-10 | 64.21 | $61.49 | 1900 |
| 2024-04-09 | 64.37 | $62.26 | 800 |
| 2024-04-08 | 64.49 | $63.01 | 3600 |
| 2024-04-05 | 64.57 | $62.71 | 500 |
| 2024-04-04 | 64.62 | $62.49 | 1300 |
| 2024-04-03 | 64.69 | $63.49 | 800 |
| 2024-04-02 | 64.71 | $66.25 | 300 |
| 2024-04-01 | 64.59 | $66.25 | 800 |
| 2024-03-28 | 64.44 | $64.82 | — |
| 2024-03-27 | 64.39 | $64.82 | 2800 |
| 2024-03-26 | 64.40 | $64.65 | 900 |
| 2024-03-25 | 64.44 | $64.63 | 400 |
| 2024-03-22 | 64.49 | $65.01 | 1000 |
| 2024-03-21 | 64.52 | $65.01 | 1900 |
| 2024-03-20 | 64.58 | $65.01 | 1300 |
| 2024-03-19 | 64.65 | $64.20 | 1300 |
| 2024-03-18 | 64.76 | $64.26 | 500 |
| 2024-03-15 | 64.85 | $64.26 | 400 |
| 2024-03-14 | 64.95 | $64.77 | 400 |
| 2024-03-13 | 64.99 | $64.77 | 300 |
| 2024-03-12 | 65.03 | $64.77 | 700 |
| 2024-03-11 | 65.07 | $64.61 | 400 |
| 2024-03-08 | 65.17 | $64.61 | 600 |
| 2024-03-07 | 65.27 | $63.77 | 300 |
| 2024-03-06 | 65.41 | $63.77 | 800 |
| 2024-03-05 | 65.55 | $63.88 | 600 |
| 2024-03-04 | 65.66 | $63.85 | 3600 |
| 2024-03-01 | 65.80 | $63.38 | 1300 |
| 2024-02-29 | 65.96 | $63.74 | 9700 |
| 2024-02-28 | 66.11 | $65.00 | 14800 |
| 2024-02-27 | 66.20 | $65.51 | 400 |
| 2024-02-26 | 66.29 | $65.62 | 700 |
| 2024-02-23 | 66.30 | $65.53 | 3700 |
| 2024-02-22 | 66.31 | $66.25 | 1100 |
| 2024-02-21 | 66.40 | $66.38 | 4200 |
| 2024-02-20 | 66.43 | $66.39 | 700 |
| 2024-02-16 | 66.46 | $66.22 | 1500 |
| 2024-02-15 | 66.47 | $66.22 | 2700 |
| 2024-02-14 | 66.47 | $65.47 | 5800 |
| 2024-02-13 | 66.56 | $65.70 | 1100 |
| 2024-02-12 | 66.63 | $65.50 | 1000 |
| 2024-02-09 | 66.71 | $66.60 | 300 |
| 2024-02-08 | 66.70 | $66.60 | 500 |
| 2024-02-07 | 66.73 | $66.60 | 3700 |
| 2024-02-06 | 66.77 | $66.60 | 500 |
| 2024-02-05 | 66.81 | $66.00 | 600 |
| 2024-02-02 | 66.82 | $66.60 | 400 |
| 2024-02-01 | 66.81 | $66.60 | 900 |
| 2024-01-31 | 66.80 | $66.84 | 400 |
| 2024-01-30 | 66.69 | $66.84 | 1000 |
| 2024-01-29 | 66.58 | $67.24 | 1400 |
| 2024-01-26 | 66.45 | $65.79 | 18800 |
| 2024-01-25 | 66.40 | $65.79 | 900 |
| 2024-01-24 | 66.34 | $67.93 | 700 |
| 2024-01-23 | 66.18 | $67.07 | 20300 |
| 2024-01-22 | 65.99 | $66.96 | 9900 |
| 2024-01-19 | 65.80 | $66.51 | 4300 |
| 2024-01-18 | 65.67 | $66.25 | 10400 |
| 2024-01-17 | 65.52 | $67.11 | 600 |
| 2024-01-16 | 65.32 | $67.22 | 1200 |
| 2024-01-12 | 65.17 | $67.05 | 1900 |
| 2024-01-11 | 65.04 | $66.38 | 700 |
| 2024-01-10 | 64.96 | $67.30 | 2400 |
| 2024-01-09 | 64.77 | $67.28 | 1400 |
| 2024-01-08 | 64.58 | $67.45 | 1200 |
| 2024-01-05 | 64.39 | $66.16 | 400 |
| 2024-01-04 | 64.29 | $66.42 | 300 |
| 2024-01-03 | 64.13 | $66.41 | 2200 |
| 2024-01-02 | 64.00 | $64.66 | 300 |
| 2023-12-29 | 63.91 | $64.66 | 1100 |
| 2023-12-28 | 63.92 | $64.66 | 400 |
| 2023-12-27 | 63.92 | $64.66 | 6000 |
| 2023-12-26 | 63.94 | $64.66 | 500 |
| 2023-12-22 | 63.95 | $64.66 | 41500 |
| 2023-12-21 | 63.94 | $63.25 | 300 |
| 2023-12-20 | 63.94 | $63.25 | 3800 |
| 2023-12-19 | 63.95 | $64.00 | 17700 |
| 2023-12-18 | 63.91 | $63.20 | 500 |
| 2023-12-15 | 63.85 | $63.08 | 400 |
| 2023-12-14 | 63.81 | $64.11 | 900 |
| 2023-12-13 | 63.72 | $64.59 | 5100 |
| 2023-12-12 | 63.64 | $64.65 | 1600 |
| 2023-12-11 | 63.50 | $63.61 | 1100 |
| 2023-12-08 | 63.40 | $63.54 | 300 |
| 2023-12-07 | 63.28 | $63.54 | 700 |
| 2023-12-06 | 63.15 | $64.11 | 2100 |
| 2023-12-05 | 62.99 | $63.20 | 1700 |
| 2023-12-04 | 62.90 | $63.90 | 600 |
| 2023-12-01 | 62.77 | $62.90 | 800 |
| 2023-11-30 | 62.65 | $64.77 | 400 |
| 2023-11-29 | 62.41 | $64.77 | 3300 |
| 2023-11-28 | 62.14 | $64.94 | 300 |
| 2023-11-27 | 61.87 | $64.94 | 900 |
| 2023-11-24 | 61.56 | $64.41 | 1000 |
| 2023-11-22 | 61.30 | $63.38 | 400 |
| 2023-11-21 | 61.02 | $63.45 | 1100 |
| 2023-11-20 | 60.70 | $63.15 | 2000 |
| 2023-11-17 | 60.41 | $61.91 | 4500 |
| 2023-11-16 | 60.21 | $62.32 | 700 |
| 2023-11-15 | 59.94 | $62.32 | 600 |
| 2023-11-14 | 59.71 | $62.90 | 1200 |
| 2023-11-13 | 59.44 | $61.98 | 1400 |
| 2023-11-10 | 59.19 | $61.64 | 800 |
| 2023-11-09 | 58.95 | $61.08 | 1500 |
| 2023-11-08 | 58.78 | $60.89 | 500 |
| 2023-11-07 | 58.63 | $60.89 | 2400 |
| 2023-11-06 | 58.44 | $61.37 | 800 |
| 2023-11-03 | 58.16 | $61.33 | 2200 |
| 2023-11-02 | 57.83 | $60.47 | 1100 |
| 2023-11-01 | 57.54 | $59.99 | 800 |
| 2023-10-31 | 57.25 | $59.45 | 4500 |
| 2023-10-30 | 56.98 | $59.45 | 2600 |
| 2023-10-27 | 56.71 | $58.84 | 4300 |
| 2023-10-26 | 56.55 | $59.14 | 2400 |
| 2023-10-25 | 56.33 | $57.76 | 1700 |
| 2023-10-24 | 56.14 | $57.20 | 600 |
| 2023-10-23 | 56.05 | $57.34 | 1300 |
| 2023-10-20 | 55.98 | $57.76 | 900 |
| 2023-10-19 | 55.91 | $56.95 | 2200 |
| 2023-10-18 | 55.98 | $57.78 | 6200 |
| 2023-10-17 | 56.01 | $57.41 | 1800 |
| 2023-10-16 | 56.02 | $57.07 | 6700 |
| 2023-10-13 | 56.06 | $56.81 | 300 |
| 2023-10-12 | 56.07 | $57.77 | 1300 |
| 2023-10-11 | 56.02 | $57.77 | 3800 |
| 2023-10-10 | 55.98 | $57.20 | 2200 |
| 2023-10-09 | 55.99 | $55.74 | 1000 |
| 2023-10-06 | 56.07 | $54.71 | 800 |
| 2023-10-05 | 56.18 | $54.57 | 1100 |
| 2023-10-04 | 56.26 | $54.18 | 11700 |
| 2023-10-03 | 56.37 | $54.12 | 700 |
| 2023-10-02 | 56.48 | $54.14 | 900 |
| 2023-09-29 | 56.65 | $55.61 | 1700 |
| 2023-09-28 | 56.75 | $54.61 | 2700 |
| 2023-09-27 | 57.00 | $54.10 | 4400 |
| 2023-09-26 | 57.19 | $55.44 | 8300 |
| 2023-09-25 | 57.31 | $55.87 | 1200 |
| 2023-09-22 | 57.43 | $56.34 | 1000 |
| 2023-09-21 | 57.49 | $58.36 | 400 |
| 2023-09-20 | 57.46 | $58.36 | 900 |
| 2023-09-19 | 57.42 | $57.70 | 800 |
| 2023-09-18 | 57.43 | $57.70 | 2500 |
| 2023-09-15 | 57.46 | $57.17 | 50300 |
| 2023-09-14 | 57.49 | $56.79 | 700 |
| 2023-09-13 | 57.56 | $56.97 | 22500 |
| 2023-09-12 | 57.62 | $57.31 | 400 |
| 2023-09-11 | 57.76 | $57.31 | 1300 |
| 2023-09-08 | 57.95 | $56.98 | 1600 |
| 2023-09-07 | 58.16 | $56.15 | 900 |
| 2023-09-06 | 58.29 | $56.34 | 3000 |
| 2023-09-05 | 58.42 | $56.34 | 1000 |
| 2023-09-01 | 58.54 | $57.60 | 400 |
| 2023-08-31 | 58.60 | $57.60 | 500 |
| 2023-08-30 | 58.80 | $59.56 | 300 |
| 2023-08-29 | 58.91 | $57.95 | 17900 |
| 2023-08-28 | 59.09 | $57.75 | 600 |
| 2023-08-25 | 59.33 | $58.25 | 1100 |
| 2023-08-24 | 59.54 | $57.61 | 10800 |
| 2023-08-23 | 59.78 | $57.66 | 6100 |
| 2023-08-22 | 59.99 | $57.57 | 400 |
| 2023-08-21 | 60.21 | $58.05 | 2200 |
| 2023-08-18 | 60.43 | $58.32 | 600 |
| 2023-08-17 | 60.63 | $57.75 | 3400 |
| 2023-08-16 | 60.88 | $58.10 | — |
| 2023-08-15 | 61.10 | $58.10 | 3200 |
| 2023-08-14 | 61.28 | $60.26 | 800 |
| 2023-08-11 | 61.39 | $61.10 | 500 |
| 2023-08-10 | 61.42 | $61.10 | 400 |
| 2023-08-09 | 61.47 | $58.84 | 69400 |
| 2023-08-08 | 61.56 | $58.84 | — |
| 2023-08-07 | 61.66 | $58.84 | 300 |
| 2023-08-04 | 61.75 | $58.84 | 1200 |
| 2023-08-03 | 61.85 | $61.60 | 41600 |
| 2023-08-02 | 61.80 | $61.60 | 18200 |
| 2023-08-01 | 61.77 | $61.60 | 3000 |
| 2023-07-31 | 61.74 | $62.54 | 4300 |
| 2023-07-28 | 61.65 | $62.54 | 500 |
| 2023-07-27 | 61.56 | $62.28 | 800 |
| 2023-07-26 | 61.48 | $61.84 | 700 |
| 2023-07-25 | 61.41 | $62.05 | 1400 |
| 2023-07-24 | 61.33 | $62.40 | 300 |
| 2023-07-21 | 61.29 | $62.40 | 39100 |
| 2023-07-20 | 61.20 | $62.81 | 600 |
| 2023-07-19 | 61.09 | $62.46 | 500 |
| 2023-07-18 | 61.00 | $61.62 | 800 |
| 2023-07-17 | 60.92 | $62.46 | 1900 |
| 2023-07-14 | 60.81 | $61.80 | 400 |
| 2023-07-13 | 60.62 | $61.95 | 1000 |
| 2023-07-12 | 60.42 | $60.75 | 1200 |
| 2023-07-11 | 60.30 | $60.75 | 200 |
| 2023-07-10 | 60.16 | $60.75 | 900 |
| 2023-07-07 | 60.10 | $60.88 | 4400 |
| 2023-07-06 | 60.04 | $60.59 | 600 |
| 2023-07-05 | 60.03 | $60.95 | — |
| 2023-07-03 | 59.96 | $60.95 | 700 |
| 2023-06-30 | 59.92 | $60.76 | 300 |
| 2023-06-29 | 59.83 | $60.76 | 2400 |
| 2023-06-28 | 59.84 | $60.74 | 5900 |
| 2023-06-27 | 59.86 | $60.45 | 500 |
| 2023-06-26 | 59.88 | $60.45 | 900 |
| 2023-06-23 | 59.98 | $61.60 | 700 |
| 2023-06-22 | 60.02 | $60.59 | 200 |
| 2023-06-21 | 60.11 | $60.59 | 900 |
| 2023-06-20 | 60.28 | $60.59 | 16400 |
| 2023-06-16 | 60.45 | $59.95 | 19500 |
| 2023-06-15 | 60.53 | $60.27 | 1000 |
| 2023-06-14 | 60.67 | $58.00 | 500 |
| 2023-06-13 | 60.98 | $57.99 | 1000 |
| 2023-06-12 | 61.30 | $58.32 | 1400 |
| 2023-06-09 | 61.61 | $58.00 | 4800 |
| 2023-06-08 | 61.94 | $59.65 | 1000 |
| 2023-06-07 | 62.17 | $59.65 | 700 |
| 2023-06-06 | 62.43 | $60.39 | 1200 |
| 2023-06-05 | 62.72 | $59.40 | 1400 |
| 2023-06-02 | 63.05 | $60.24 | 1600 |
| 2023-06-01 | 63.38 | $58.98 | 600 |
| 2023-05-31 | 63.74 | $61.00 | 1800 |
| 2023-05-30 | 63.98 | $61.00 | 500 |
| 2023-05-26 | 64.23 | $61.00 | 1000 |
| 2023-05-25 | 64.48 | $62.40 | 400 |
| 2023-05-24 | 64.65 | $62.40 | 300 |
| 2023-05-23 | 64.86 | $62.40 | 4900 |
| 2023-05-22 | 65.03 | $64.01 | 300 |
| 2023-05-19 | 65.16 | $64.01 | 800 |
| 2023-05-18 | 65.22 | $61.56 | 700 |
| 2023-05-17 | 65.39 | $63.00 | 400 |
| 2023-05-16 | 65.44 | $64.17 | 700 |
| 2023-05-15 | 65.44 | $64.32 | 700 |
| 2023-05-12 | 65.44 | $64.56 | 2700 |
| 2023-05-11 | 65.42 | $64.68 | 300 |
| 2023-05-10 | 65.44 | $64.28 | 1800 |
| 2023-05-09 | 65.48 | $64.86 | 5000 |
| 2023-05-08 | 65.44 | $66.20 | 500 |
| 2023-05-05 | 65.41 | $66.00 | 600 |
| 2023-05-04 | 65.39 | $66.79 | 1000 |
| 2023-05-03 | 65.34 | $66.07 | 800 |
| 2023-05-02 | 65.27 | $65.93 | 1900 |
| 2023-05-01 | 65.14 | $65.94 | 300 |
| 2023-04-28 | 64.95 | $65.94 | 300 |
| 2023-04-27 | 64.76 | $65.94 | 1100 |
| 2023-04-26 | 64.54 | $66.48 | 800 |
| 2023-04-25 | 64.26 | $65.84 | 800 |
| 2023-04-24 | 64.01 | $66.69 | 1200 |
| 2023-04-21 | 63.72 | $65.05 | 500 |
| 2023-04-20 | 63.49 | $65.05 | 600 |
| 2023-04-19 | 63.28 | $64.10 | — |
| 2023-04-18 | 63.07 | $64.10 | 700 |
| 2023-04-17 | 62.80 | $64.32 | 700 |
| 2023-04-14 | 62.52 | $64.17 | 200 |
| 2023-04-13 | 62.25 | $65.07 | 300 |
| 2023-04-12 | 61.86 | $65.07 | 2600 |
| 2023-04-11 | 61.55 | $64.10 | 3400 |
| 2023-04-10 | 61.23 | $65.56 | 500 |
| 2023-04-06 | 60.88 | $65.66 | — |
| 2023-04-05 | 60.49 | $65.66 | 500 |
| 2023-04-04 | 60.07 | $64.75 | 3100 |
| 2023-04-03 | 59.71 | $63.40 | 1500 |
| 2023-03-31 | 59.41 | $62.11 | 300 |
| 2023-03-30 | 59.18 | $62.11 | 300 |
| 2023-03-29 | 58.88 | $61.58 | 1700 |
| 2023-03-28 | 58.64 | $60.85 | 400 |
| 2023-03-27 | 58.40 | $60.85 | 600 |
| 2023-03-24 | 58.21 | $60.85 | 4000 |
| 2023-03-23 | 58.01 | $60.34 | 600 |
| 2023-03-22 | 57.86 | $60.90 | 400 |
| 2023-03-21 | 57.73 | $60.00 | 11000 |
| 2023-03-20 | 57.50 | $58.71 | 400 |
| 2023-03-17 | 57.32 | $58.71 | 400 |
| 2023-03-16 | 57.19 | $58.71 | 500 |
| 2023-03-15 | 57.03 | $57.18 | 700 |
| 2023-03-14 | 56.89 | $58.87 | 2800 |
| 2023-03-13 | 56.63 | $57.75 | 600 |
| 2023-03-10 | 56.47 | $58.66 | 600 |
| 2023-03-09 | 56.26 | $57.89 | 500 |
| 2023-03-08 | 56.04 | $57.27 | 800 |
| 2023-03-07 | 55.90 | $57.44 | 400 |
| 2023-03-06 | 55.69 | $57.44 | 500 |
| 2023-03-03 | 55.60 | $57.47 | 2200 |
| 2023-03-02 | 55.47 | $56.17 | 2000 |
| 2023-03-01 | 55.46 | $56.66 | 4400 |
| 2023-02-28 | 55.32 | $56.20 | 1400 |
| 2023-02-27 | 55.21 | $57.03 | 500 |
| 2023-02-24 | 55.04 | $56.78 | 5200 |
| 2023-02-23 | 54.87 | $57.44 | 4300 |
| 2023-02-22 | 54.73 | $58.25 | 47000 |
| 2023-02-21 | 54.57 | $55.46 | 1900 |
| 2023-02-17 | 54.54 | $55.04 | 2300 |
| 2023-02-16 | 54.50 | $56.02 | 1200 |
| 2023-02-15 | 54.43 | $55.55 | 35700 |
| 2023-02-14 | 54.34 | $54.34 | 2700 |
| 2023-02-13 | 54.34 | $53.70 | 2200 |
| 2023-02-10 | 54.37 | $54.55 | 1800 |
| 2023-02-09 | 54.29 | $54.58 | 500 |
| 2023-02-08 | 54.21 | $53.48 | 400 |
| 2023-02-07 | 54.18 | $54.42 | 3800 |
| 2023-02-06 | 54.11 | $53.12 | 191800 |
| 2023-02-03 | 54.14 | $55.80 | 7300 |
| 2023-02-02 | 54.03 | $54.85 | 1500 |
| 2023-02-01 | 53.95 | $55.84 | 2200 |
| 2023-01-31 | 53.81 | $53.97 | — |
| 2023-01-30 | 53.76 | $53.97 | 7100 |
| 2023-01-27 | 53.71 | $53.55 | 1500 |
| 2023-01-26 | 53.70 | $53.46 | 1400 |
| 2023-01-25 | 53.64 | $54.74 | 2200 |
| 2023-01-24 | 53.52 | $54.89 | 6600 |
| 2023-01-23 | 53.36 | $54.90 | 4500 |
| 2023-01-20 | 53.20 | $54.25 | 12900 |
| 2023-01-19 | 53.03 | $54.60 | 2100 |
| 2023-01-18 | 52.92 | $53.69 | 3600 |
| 2023-01-17 | 52.79 | $54.53 | 21000 |
| 2023-01-13 | 52.63 | $54.16 | 3400 |
| 2023-01-12 | 52.54 | $53.00 | 9100 |
| 2023-01-11 | 52.53 | $52.95 | — |
| 2023-01-10 | 52.48 | $52.95 | 1000 |
| 2023-01-09 | 52.46 | $53.07 | 9200 |
| 2023-01-06 | 52.41 | $53.55 | 4700 |
| 2023-01-05 | 52.34 | $53.65 | 2200 |
| 2023-01-04 | 52.28 | $53.20 | 1700 |
| 2023-01-03 | 52.25 | $53.15 | 4800 |
| 2022-12-30 | 52.24 | $52.99 | 1100 |
| 2022-12-29 | 52.26 | $52.99 | 8500 |
| 2022-12-28 | 52.18 | $53.30 | 2700 |
| 2022-12-27 | 52.13 | $52.20 | 5000 |
| 2022-12-23 | 52.11 | $52.35 | 4400 |
| 2022-12-22 | 52.12 | $51.75 | 1800 |
| 2022-12-21 | 52.15 | $51.70 | 3300 |
| 2022-12-20 | 52.17 | $50.90 | 2400 |
| 2022-12-19 | 52.19 | $52.40 | 10400 |
| 2022-12-16 | 52.11 | $51.05 | 3500 |
| 2022-12-15 | 52.11 | $51.22 | 6600 |
| 2022-12-14 | 52.17 | $52.49 | 9100 |
| 2022-12-13 | 52.09 | $52.66 | 5300 |
| 2022-12-12 | 52.04 | $52.11 | 5900 |
| 2022-12-09 | 51.96 | $52.40 | 4900 |
| 2022-12-08 | 51.86 | $52.19 | 2100 |
| 2022-12-07 | 51.71 | $52.10 | 4100 |
| 2022-12-06 | 51.56 | $52.40 | 5800 |
| 2022-12-05 | 51.37 | $52.60 | 28200 |
| 2022-12-02 | 51.19 | $53.05 | 3500 |
| 2022-12-01 | 50.94 | $53.40 | 38700 |
| 2022-11-30 | 50.70 | $51.29 | 1900 |
| 2022-11-29 | 50.59 | $52.25 | 2900 |
| 2022-11-28 | 50.43 | $51.83 | 3100 |
| 2022-11-25 | 50.31 | $52.70 | 2300 |
| 2022-11-23 | 50.14 | $52.32 | 5200 |
| 2022-11-22 | 49.92 | $51.95 | 57700 |
| 2022-11-21 | 49.71 | $51.36 | 4100 |
| 2022-11-18 | 49.57 | $50.90 | 4100 |
| 2022-11-17 | 49.34 | $51.07 | 43700 |
| 2022-11-16 | 49.09 | $52.23 | 3400 |
| 2022-11-15 | 48.79 | $51.00 | 1100 |
| 2022-11-14 | 48.60 | $51.65 | 5000 |
| 2022-11-11 | 48.35 | $50.50 | 6900 |
| 2022-11-10 | 48.20 | $50.45 | 7300 |
| 2022-11-09 | 48.01 | $49.15 | 2200 |
| 2022-11-08 | 47.83 | $49.03 | 2700 |
| 2022-11-07 | 47.69 | $48.60 | 6800 |
| 2022-11-04 | 47.54 | $49.15 | 1900 |
| 2022-11-03 | 47.36 | $47.95 | 4000 |
| 2022-11-02 | 47.27 | $48.70 | 4300 |
| 2022-11-01 | 47.20 | $48.95 | 1300 |
| 2022-10-31 | 47.15 | $49.05 | 8000 |
| 2022-10-28 | 47.03 | $49.50 | 15100 |
| 2022-10-27 | 46.84 | $49.27 | 4100 |
| 2022-10-26 | 46.67 | $47.90 | 1400 |
| 2022-10-25 | 46.51 | $47.75 | 2500 |
| 2022-10-24 | 46.38 | $48.62 | 7600 |
| 2022-10-21 | 46.26 | $46.35 | 3600 |
| 2022-10-20 | 46.36 | $46.00 | 2000 |
| 2022-10-19 | 46.53 | $46.20 | 2900 |
| 2022-10-18 | 46.61 | $47.20 | 57700 |
| 2022-10-17 | 46.66 | $46.75 | 7900 |
| 2022-10-14 | 46.87 | $47.50 | 6800 |
| 2022-10-13 | 46.89 | $46.55 | 8100 |
| 2022-10-12 | 46.96 | $45.65 | 12300 |
| 2022-10-11 | 47.19 | $46.14 | 2200 |
| 2022-10-10 | 47.56 | $45.65 | 5000 |
| 2022-10-07 | 47.85 | $45.45 | 3200 |
| 2022-10-06 | 48.08 | $46.26 | 3400 |
| 2022-10-05 | 48.25 | $47.25 | 2700 |
| 2022-10-04 | 48.35 | $48.02 | 1400 |
| 2022-10-03 | 48.54 | $46.56 | 6600 |
| 2022-09-30 | 48.89 | $45.76 | 15800 |
| 2022-09-29 | 49.12 | $45.77 | 19300 |
| 2022-09-28 | 49.46 | $44.84 | 3200 |
| 2022-09-27 | 49.74 | $45.01 | 2400 |
| 2022-09-26 | 50.02 | $46.30 | 5000 |
| 2022-09-23 | 50.27 | $48.39 | 82000 |
| 2022-09-22 | 50.57 | $49.30 | 6200 |
| 2022-09-21 | 50.78 | $47.86 | 2000 |
| 2022-09-20 | 50.97 | $48.21 | 1500 |
| 2022-09-19 | 51.22 | $50.94 | 6700 |
| 2022-09-16 | 51.39 | $47.81 | 3500 |
| 2022-09-15 | 51.69 | $47.96 | 2300 |
| 2022-09-14 | 52.00 | $50.38 | 24500 |
| 2022-09-13 | 52.19 | $53.44 | 1200 |
| 2022-09-12 | 52.29 | $51.44 | 6500 |
| 2022-09-09 | 52.43 | $50.16 | 8700 |
| 2022-09-08 | 52.66 | $49.66 | 3200 |
| 2022-09-07 | 52.87 | $49.11 | 600 |
| 2022-09-06 | 53.10 | $51.88 | 7500 |
| 2022-09-02 | 53.22 | $53.60 | 6200 |
| 2022-09-01 | 53.24 | $50.41 | 4600 |
| 2022-08-31 | 53.44 | $52.52 | 2600 |
| 2022-08-30 | 53.51 | $50.45 | 6000 |
| 2022-08-29 | 53.72 | $50.48 | 3500 |
| 2022-08-26 | 54.00 | $51.41 | 1500 |
| 2022-08-25 | 54.13 | $54.43 | 1000 |
| 2022-08-24 | 54.11 | $53.47 | 1700 |
| 2022-08-23 | 54.28 | $51.66 | 600 |
| 2022-08-22 | 54.39 | $53.11 | 3600 |
| 2022-08-19 | 54.56 | $54.36 | 3900 |
| 2022-08-18 | 54.54 | $53.93 | 600 |
| 2022-08-17 | 54.60 | $54.06 | 10600 |
| 2022-08-16 | 54.58 | $54.30 | 900 |
| 2022-08-15 | 54.58 | $55.30 | 2000 |
| 2022-08-12 | 54.52 | $54.28 | 7700 |
| 2022-08-11 | 54.51 | $54.80 | 2300 |
| 2022-08-10 | 54.41 | $53.87 | 600 |
| 2022-08-09 | 54.40 | $53.77 | 700 |
| 2022-08-08 | 54.47 | $54.16 | 2600 |
| 2022-08-05 | 54.43 | $53.95 | 6600 |
| 2022-08-04 | 54.45 | $54.52 | 1600 |
| 2022-08-03 | 54.42 | $53.92 | 15500 |
| 2022-08-02 | 54.38 | $54.60 | 35200 |
| 2022-08-01 | 54.31 | $56.08 | 4500 |
| 2022-07-29 | 54.21 | $54.08 | 3100 |
| 2022-07-28 | 54.23 | $53.90 | 2600 |
| 2022-07-27 | 54.25 | $57.02 | 1500 |
| 2022-07-26 | 54.22 | $53.86 | 3800 |
| 2022-07-25 | 54.36 | $56.34 | 19500 |
| 2022-07-22 | 54.25 | $53.99 | 47900 |
| 2022-07-21 | 54.22 | $55.23 | 900 |
| 2022-07-20 | 54.09 | $53.66 | 5700 |
| 2022-07-19 | 54.08 | $54.21 | 3600 |
| 2022-07-18 | 54.01 | $54.24 | 7700 |
| 2022-07-15 | 53.95 | $54.00 | 8500 |
| 2022-07-14 | 53.82 | $52.80 | 2400 |
| 2022-07-13 | 53.80 | $53.61 | 900 |
| 2022-07-12 | 53.82 | $55.23 | 4800 |
| 2022-07-11 | 53.78 | $53.35 | 6100 |
| 2022-07-08 | 53.89 | $54.36 | 1600 |
| 2022-07-07 | 54.02 | $53.89 | 1200 |
| 2022-07-06 | 54.38 | $53.23 | 29700 |
| 2022-07-05 | 54.77 | $53.10 | 3400 |
| 2022-07-01 | 55.12 | $54.13 | 4400 |
| 2022-06-30 | 55.46 | $54.40 | 2600 |
| 2022-06-29 | 55.69 | $54.35 | 2500 |
| 2022-06-28 | 55.92 | $56.33 | 3500 |
| 2022-06-27 | 56.03 | $56.73 | 2600 |
| 2022-06-24 | 56.10 | $54.13 | 2000 |
| 2022-06-23 | 56.33 | $53.33 | 4900 |
| 2022-06-22 | 56.45 | $52.69 | 7200 |
| 2022-06-21 | 56.61 | $53.44 | 5900 |
| 2022-06-17 | 56.73 | $52.92 | 2100 |
| 2022-06-16 | 56.87 | $52.92 | 3800 |
| 2022-06-15 | 57.08 | $51.53 | 4400 |
| 2022-06-14 | 57.37 | $52.37 | 9900 |
| 2022-06-13 | 57.61 | $53.99 | 1700 |
| 2022-06-10 | 57.73 | $54.45 | 4900 |
| 2022-06-09 | 57.83 | $55.59 | 800 |
| 2022-06-08 | 57.90 | $56.84 | 300 |
| 2022-06-07 | 57.97 | $61.12 | 1500 |
| 2022-06-06 | 57.87 | $61.12 | 1100 |
| 2022-06-03 | 57.76 | $60.07 | 1100 |
| 2022-06-02 | 57.68 | $60.81 | 429400 |
| 2022-06-01 | 57.62 | $59.06 | 2600 |
| 2022-05-31 | 57.65 | $58.95 | 500 |
| 2022-05-27 | 57.66 | $58.58 | 40400 |
| 2022-05-26 | 57.74 | $58.16 | 1000 |
| 2022-05-25 | 57.88 | $58.59 | 1500 |
| 2022-05-24 | 58.00 | $55.83 | — |
| 2022-05-23 | 58.25 | $55.83 | — |
| 2022-05-20 | 58.51 | $55.83 | 4300 |
| 2022-05-19 | 58.72 | $55.71 | 2900 |
| 2022-05-18 | 58.95 | $57.22 | — |
| 2022-05-17 | 59.13 | $57.22 | 3500 |
| 2022-05-16 | 59.09 | $57.22 | 1500 |
| 2022-05-13 | 59.02 | $56.40 | — |
| 2022-05-12 | 59.00 | $56.40 | 5200 |
| 2022-05-11 | 58.92 | $57.11 | 2700 |
| 2022-05-10 | 58.84 | $58.26 | 300 |
| 2022-05-09 | 58.72 | $59.04 | 200 |
| 2022-05-06 | 58.59 | $58.99 | 2100 |
| 2022-05-05 | 58.36 | $58.38 | 400 |
| 2022-05-04 | 58.16 | $59.62 | — |
| 2022-05-03 | 57.90 | $59.62 | 1900 |
| 2022-05-02 | 57.75 | $59.14 | 600 |
| 2022-04-29 | 57.58 | $60.27 | 100 |
| 2022-04-28 | 57.35 | $60.93 | 100 |
| 2022-04-27 | 57.08 | $60.93 | — |
| 2022-04-26 | 56.91 | $60.93 | 5900 |
| 2022-04-25 | 56.73 | $60.93 | 1300 |
| 2022-04-22 | 56.40 | $60.08 | 1000 |
| 2022-04-21 | 56.16 | $60.30 | 3300 |
| 2022-04-20 | 55.90 | $60.90 | 900 |
| 2022-04-19 | 55.68 | $56.27 | 4000 |
| 2022-04-18 | 55.66 | $55.81 | 300 |
| 2022-04-14 | 55.84 | $55.99 | 200 |
| 2022-04-13 | 55.94 | $54.99 | 400 |
| 2022-04-12 | 56.09 | $55.49 | 2700 |
| 2022-04-11 | 56.21 | $55.82 | 300 |
| 2022-04-08 | 56.27 | $56.48 | 1300 |
| 2022-04-07 | 56.24 | $54.35 | — |
| 2022-04-06 | 56.32 | $54.35 | — |
| 2022-04-05 | 56.38 | $54.35 | 500 |
| 2022-04-04 | 56.29 | $56.77 | 3400 |
| 2022-04-01 | 56.07 | $55.64 | — |
| 2022-03-31 | 55.99 | $55.64 | 40300 |
| 2022-03-30 | 56.03 | $55.64 | 3000 |
| 2022-03-29 | 56.15 | $57.43 | — |
| 2022-03-28 | 56.26 | $57.43 | 100 |
| 2022-03-25 | 56.38 | $54.25 | 1200 |
| 2022-03-24 | 56.80 | $55.22 | 2500 |
| 2022-03-23 | 57.33 | $55.22 | 100 |
| 2022-03-22 | 57.85 | $56.39 | 800 |
| 2022-03-21 | 58.08 | $56.03 | 800 |
| 2022-03-18 | 58.32 | $59.35 | 2300 |
| 2022-03-17 | 58.39 | $57.93 | 2000 |
| 2022-03-16 | 58.62 | $57.93 | 8400 |
| 2022-03-15 | 58.84 | $57.93 | 200 |
| 2022-03-14 | 59.07 | $57.13 | 800 |
| 2022-03-11 | 59.33 | $55.90 | 4900 |
| 2022-03-10 | 59.66 | $55.90 | 6900 |
| 2022-03-09 | 59.99 | $55.61 | 8600 |
| 2022-03-08 | 60.33 | $52.40 | 2300 |
| 2022-03-07 | 60.83 | $52.51 | 200 |
| 2022-03-04 | 61.38 | $53.97 | 2200 |
| 2022-03-03 | 61.85 | $56.45 | 2200 |
| 2022-03-02 | 62.20 | $58.01 | 200 |
| 2022-03-01 | 62.47 | $59.73 | — |
| 2022-02-28 | 62.64 | $59.73 | 500 |
| 2022-02-25 | 62.84 | $62.73 | 600 |
| 2022-02-24 | 62.88 | $65.69 | — |
| 2022-02-23 | 62.73 | $65.69 | 1600 |
| 2022-02-22 | 62.60 | $60.88 | — |
| 2022-02-18 | 62.70 | $60.88 | — |
| 2022-02-17 | 62.94 | $60.88 | 600 |
| 2022-02-16 | 63.10 | $62.43 | 2500 |
| 2022-02-15 | 63.25 | $62.43 | — |
| 2022-02-14 | 63.39 | $62.43 | — |
| 2022-02-11 | 63.63 | $62.43 | — |
| 2022-02-10 | 63.87 | $62.43 | 4000 |
| 2022-02-09 | 63.99 | $62.43 | — |
| 2022-02-08 | 64.08 | $62.43 | — |
| 2022-02-07 | 64.18 | $62.43 | 1300 |
| 2022-02-04 | 64.26 | $63.46 | — |
| 2022-02-03 | 64.34 | $63.46 | — |
| 2022-02-02 | 64.30 | $63.46 | 400 |
| 2022-02-01 | 64.32 | $63.46 | 500 |
| 2022-01-31 | 64.33 | $63.12 | 400 |
| 2022-01-28 | 64.29 | $63.59 | 300 |
| 2022-01-27 | 64.22 | $63.59 | 93600 |
| 2022-01-26 | 64.09 | $62.76 | 900 |
| 2022-01-25 | 64.12 | $62.98 | — |
| 2022-01-24 | 64.14 | $62.98 | 1300 |
| 2022-01-21 | 64.05 | $65.60 | 1300 |
| 2022-01-20 | 63.80 | $64.02 | 300 |
| 2022-01-19 | 63.53 | $65.41 | 800 |
| 2022-01-18 | 63.30 | $65.41 | 2600 |
| 2022-01-14 | 63.14 | $67.09 | 200 |
| 2022-01-13 | 62.85 | $67.19 | 400 |
| 2022-01-12 | 62.38 | $64.85 | 100 |
| 2022-01-11 | 62.06 | $64.40 | — |
| 2022-01-10 | 61.75 | $64.40 | 14000 |
| 2022-01-07 | 61.52 | $63.95 | 700 |
| 2022-01-06 | 61.32 | $65.07 | 500 |
| 2022-01-05 | 61.07 | $62.70 | 900 |
| 2022-01-04 | 60.89 | $63.77 | — |
| 2022-01-03 | 60.65 | $63.77 | 56800 |
| 2021-12-31 | 60.39 | $62.19 | — |
| 2021-12-30 | 60.31 | $62.19 | 1800 |
| 2021-12-29 | 60.12 | $61.15 | 2900 |
| 2021-12-28 | 60.02 | $63.28 | — |
| 2021-12-27 | 59.92 | $63.28 | 900 |
| 2021-12-23 | 59.89 | $61.33 | 600 |
| 2021-12-22 | 59.97 | $60.49 | 4300 |
| 2021-12-21 | 60.15 | $58.73 | 1700 |
| 2021-12-20 | 60.40 | $60.77 | 200 |
| 2021-12-17 | 60.52 | $62.24 | 400 |
| 2021-12-16 | 60.63 | $61.15 | 1000 |
| 2021-12-15 | 60.78 | $57.88 | 2400 |
| 2021-12-14 | 61.10 | $58.39 | 1700 |
| 2021-12-13 | 61.49 | $58.21 | 400 |
| 2021-12-10 | 61.89 | $59.79 | 800 |
| 2021-12-09 | 62.21 | $60.10 | 1000 |
| 2021-12-08 | 62.52 | $59.95 | 1400 |
| 2021-12-07 | 62.83 | $59.17 | 2200 |
| 2021-12-06 | 63.16 | $58.93 | 500 |
| 2021-12-03 | 63.52 | $58.50 | 300 |
| 2021-12-02 | 63.90 | $60.57 | 200 |
| 2021-12-01 | 64.18 | $58.48 | 1800 |
| 2021-11-30 | 64.57 | $59.06 | 19300 |
| 2021-11-29 | 64.86 | $61.28 | 500 |
| 2021-11-26 | 65.05 | $62.83 | — |
| 2021-11-24 | 65.16 | $62.83 | 2500 |
| 2021-11-23 | 65.25 | $64.11 | 200 |
| 2021-11-22 | 65.35 | $63.67 | 4800 |
| 2021-11-19 | 65.47 | $63.34 | 2000 |
| 2021-11-18 | 65.53 | $64.28 | 900 |
| 2021-11-17 | 65.54 | $64.30 | — |
| 2021-11-16 | 65.55 | $64.30 | 200 |
| 2021-11-15 | 65.55 | $66.11 | — |
| 2021-11-12 | 65.63 | $66.11 | 2300 |
| 2021-11-11 | 65.71 | $66.20 | 800 |
| 2021-11-10 | 65.78 | $66.41 | 400 |
| 2021-11-09 | 65.75 | $66.21 | 70500 |
| 2021-11-08 | 65.73 | $65.65 | 1000 |
| 2021-11-05 | 65.73 | $66.11 | 1900 |
| 2021-11-04 | 65.67 | $66.12 | 1300 |
| 2021-11-03 | 65.62 | $66.12 | 200 |
| 2021-11-02 | 65.64 | $66.32 | 900 |
| 2021-11-01 | 65.77 | $64.99 | 800 |
| 2021-10-29 | 65.90 | $64.99 | 700 |
| 2021-10-28 | 66.10 | $64.98 | 1100 |
| 2021-10-27 | 66.30 | $64.69 | 3300 |
| 2021-10-26 | 66.51 | $66.08 | — |
| 2021-10-25 | 66.66 | $66.08 | 1200 |
| 2021-10-22 | 66.74 | $64.48 | — |
| 2021-10-21 | 66.91 | $64.48 | — |
| 2021-10-20 | 67.18 | $64.48 | — |
| 2021-10-19 | 67.47 | $64.48 | 3700 |
| 2021-10-18 | 67.75 | $67.67 | 46800 |
| 2021-10-15 | 67.86 | $67.67 | — |
| 2021-10-14 | 67.97 | $67.67 | 20300 |
| 2021-10-13 | 68.08 | $65.75 | 100 |
| 2021-10-12 | 68.27 | $65.75 | — |
| 2021-10-11 | 68.52 | $65.75 | 2200 |
| 2021-10-08 | 68.70 | $64.94 | — |
| 2021-10-07 | 68.92 | $64.94 | 500 |
| 2021-10-06 | 69.20 | $66.67 | 3500 |
| 2021-10-05 | 69.46 | $68.78 | 100 |
| 2021-10-04 | 69.62 | $67.74 | 400 |
| 2021-10-01 | 69.83 | $68.94 | 200 |
| 2021-09-30 | 70.02 | $68.94 | 100 |
| 2021-09-29 | 70.23 | $68.94 | 3100 |
| 2021-09-28 | 70.44 | $68.97 | 4800 |
| 2021-09-27 | 70.59 | $67.80 | — |
| 2021-09-24 | 70.85 | $67.80 | 200 |
| 2021-09-23 | 71.11 | $69.98 | 3500 |
| 2021-09-22 | 71.27 | $70.30 | 100 |
| 2021-09-21 | 71.45 | $69.91 | 1300 |
| 2021-09-20 | 71.67 | $69.91 | — |
| 2021-09-17 | 71.99 | $69.91 | 600 |
| 2021-09-16 | 72.31 | $69.80 | 2300 |
| 2021-09-15 | 72.63 | $69.59 | 700 |
| 2021-09-14 | 72.97 | $70.82 | 2300 |
| 2021-09-13 | 73.32 | $69.33 | — |
| 2021-09-10 | 73.66 | $69.33 | 1900 |
| 2021-09-09 | 73.92 | $70.56 | 2900 |
| 2021-09-08 | 74.11 | $71.93 | — |
| 2021-09-07 | 74.23 | $71.93 | — |
| 2021-09-03 | 74.32 | $71.93 | 400 |
| 2021-09-02 | 74.42 | $72.65 | 67000 |
| 2021-09-01 | 74.56 | $73.21 | 3400 |
| 2021-08-31 | 74.64 | $73.10 | 18800 |
| 2021-08-30 | 74.69 | $72.10 | 700 |
| 2021-08-27 | 74.76 | $73.00 | — |
| 2021-08-26 | 74.79 | $73.00 | 1200 |
| 2021-08-25 | 74.51 | $73.00 | 108200 |
| 2021-08-24 | 74.23 | $74.02 | 6900 |
| 2021-08-23 | 73.94 | $74.23 | 600 |
| 2021-08-20 | 73.59 | $76.29 | — |
| 2021-08-19 | 73.15 | $76.29 | — |
| 2021-08-18 | 72.80 | $76.29 | 5500 |
| 2021-08-17 | 72.45 | $76.29 | 700 |
| 2021-08-16 | 72.10 | $78.00 | 200 |
| 2021-08-13 | 71.65 | $76.01 | 25300 |
| 2021-08-12 | 71.34 | $74.50 | — |
| 2021-08-11 | 71.10 | $74.50 | 6100 |
| 2021-08-10 | 70.88 | $74.20 | 40000 |
| 2021-08-09 | 70.75 | $73.74 | 200 |
| 2021-08-06 | 70.64 | $74.07 | 3700 |
| 2021-08-05 | 70.52 | $75.26 | 400 |
| 2021-08-04 | 70.33 | $74.99 | 2400 |
| 2021-08-03 | 70.16 | $74.00 | 2000 |
| 2021-08-02 | 70.04 | $73.55 | — |
| 2021-07-30 | 69.94 | $73.55 | 500 |
| 2021-07-29 | 69.83 | $67.40 | — |
| 2021-07-28 | 69.91 | $67.40 | 3700 |
| 2021-07-27 | 69.99 | $68.15 | 200 |
| 2021-07-26 | 70.03 | $67.40 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
81.25
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.90
Average
67.48
Maximum
90.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 81.25 | $78.23 | 189 |
| 2026-07-22 | 81.57 | $81.67 | 500 |
| 2026-07-21 | 81.56 | $81.67 | 933 |
| 2026-07-20 | 81.55 | $82.45 | 54600 |
| 2026-07-17 | 81.46 | $83.32 | 3544 |
| 2026-07-16 | 81.26 | $83.15 | 767 |
| 2026-07-15 | 81.06 | $83.15 | 883 |
| 2026-07-14 | 80.84 | $83.15 | 941 |
| 2026-07-13 | 80.60 | $83.15 | 700 |
| 2026-07-10 | 80.33 | $83.15 | 819 |
| 2026-07-09 | 80.03 | $83.94 | 970 |
| 2026-07-08 | 79.62 | $83.94 | 985 |
| 2026-07-07 | 79.17 | $83.94 | 905 |
| 2026-07-06 | 78.66 | $82.72 | 1900 |
| 2026-07-02 | 78.24 | $84.80 | 708 |
| 2026-07-01 | 77.54 | $81.45 | 1000 |
| 2026-06-30 | 77.13 | $80.85 | 535 |
| 2026-06-29 | 76.74 | $83.15 | 1000 |
| 2026-06-26 | 76.07 | $79.00 | 850 |
| 2026-06-25 | 75.76 | $79.00 | 700 |
| 2026-06-24 | 75.42 | $77.05 | 750 |
| 2026-06-23 | 75.25 | $77.05 | 800 |
| 2026-06-22 | 75.06 | $75.38 | 3100 |
| 2026-06-18 | 75.02 | $74.80 | 700 |
| 2026-06-17 | 75.05 | $76.70 | 8800 |
| 2026-06-16 | 74.87 | $76.25 | 17000 |
| 2026-06-15 | 74.73 | $77.75 | 1000 |
| 2026-06-12 | 74.41 | $77.67 | 1900 |
| 2026-06-11 | 74.06 | $76.80 | 700 |
| 2026-06-10 | 73.78 | $76.05 | 1300 |
| 2026-06-09 | 73.54 | $74.15 | 600 |
| 2026-06-08 | 73.47 | $72.00 | 5700 |
| 2026-06-05 | 73.63 | $75.00 | 32400 |
| 2026-06-04 | 73.48 | $73.55 | 20300 |
| 2026-06-03 | 73.48 | $76.52 | 48000 |
| 2026-06-02 | 73.16 | $73.10 | 3400 |
| 2026-06-01 | 73.16 | $70.85 | 1600 |
| 2026-05-29 | 73.40 | $70.85 | 600 |
| 2026-05-28 | 73.67 | $71.35 | 1300 |
| 2026-05-27 | 73.92 | $72.50 | 4500 |
| 2026-05-26 | 74.07 | $70.50 | 9200 |
| 2026-05-22 | 74.44 | $71.70 | 5400 |
| 2026-05-21 | 74.73 | $73.07 | 1500 |
| 2026-05-20 | 74.91 | $74.60 | 1100 |
| 2026-05-19 | 74.94 | $72.90 | 32700 |
| 2026-05-18 | 75.15 | $73.12 | 1200 |
| 2026-05-15 | 75.37 | $70.67 | 4000 |
| 2026-05-14 | 75.86 | $71.82 | 1300 |
| 2026-05-13 | 76.29 | $72.00 | 4000 |
| 2026-05-12 | 76.74 | $73.17 | — |
| 2026-05-11 | 77.11 | $73.17 | 5200 |
| 2026-05-08 | 77.53 | $73.61 | — |
| 2026-05-07 | 77.94 | $73.61 | 1300 |
| 2026-05-06 | 78.40 | $77.20 | 2300 |
| 2026-05-05 | 78.52 | $74.69 | 2400 |
| 2026-05-04 | 78.93 | $76.60 | 1700 |
| 2026-05-01 | 79.17 | $78.63 | 1600 |
| 2026-04-30 | 79.23 | $78.67 | 600 |
| 2026-04-29 | 79.29 | $77.90 | — |
| 2026-04-28 | 79.43 | $77.90 | 1700 |
| 2026-04-27 | 79.60 | $79.00 | — |
| 2026-04-24 | 79.66 | $79.00 | — |
| 2026-04-23 | 79.73 | $79.00 | — |
| 2026-04-22 | 79.80 | $79.00 | — |
| 2026-04-21 | 79.89 | $79.00 | 700 |
| 2026-04-20 | 79.98 | $80.39 | 2800 |
| 2026-04-17 | 79.94 | $79.23 | — |
| 2026-04-16 | 80.02 | $79.23 | 600 |
| 2026-04-15 | 80.10 | $80.42 | 600 |
| 2026-04-14 | 80.06 | $80.40 | 1200 |
| 2026-04-13 | 80.03 | $78.30 | 1900 |
| 2026-04-10 | 80.21 | $81.05 | — |
| 2026-04-09 | 80.12 | $81.05 | — |
| 2026-04-08 | 80.02 | $81.05 | 500 |
| 2026-04-07 | 79.92 | $79.05 | — |
| 2026-04-06 | 80.01 | $79.05 | 1300 |
| 2026-04-02 | 80.11 | $79.55 | 800 |
| 2026-04-01 | 80.17 | $79.01 | 900 |
| 2026-03-31 | 80.29 | $79.70 | 9600 |
| 2026-03-30 | 80.35 | $79.25 | 1000 |
| 2026-03-27 | 80.47 | $76.90 | — |
| 2026-03-26 | 80.84 | $76.90 | 4600 |
| 2026-03-25 | 81.26 | $79.05 | — |
| 2026-03-24 | 81.49 | $79.05 | 600 |
| 2026-03-23 | 81.75 | $80.15 | 5500 |
| 2026-03-20 | 81.91 | $79.05 | 5000 |
| 2026-03-19 | 82.21 | $79.40 | 700 |
| 2026-03-18 | 82.51 | $81.88 | 1000 |
| 2026-03-17 | 82.58 | $83.86 | 6400 |
| 2026-03-16 | 82.44 | $83.59 | 600 |
| 2026-03-13 | 82.32 | $79.62 | — |
| 2026-03-12 | 82.61 | $79.62 | 6100 |
| 2026-03-11 | 82.92 | $80.17 | 5800 |
| 2026-03-10 | 83.21 | $79.25 | 2700 |
| 2026-03-09 | 83.63 | $80.42 | 1600 |
| 2026-03-06 | 83.96 | $80.85 | 1100 |
| 2026-03-05 | 84.29 | $83.24 | — |
| 2026-03-04 | 84.40 | $83.24 | 1800 |
| 2026-03-03 | 84.53 | $82.25 | 700 |
| 2026-03-02 | 84.77 | $84.02 | 1800 |
| 2026-02-27 | 84.84 | $86.50 | 1800 |
| 2026-02-26 | 84.67 | $85.68 | 700 |
| 2026-02-25 | 84.56 | $86.30 | 900 |
| 2026-02-24 | 84.38 | $84.55 | 800 |
| 2026-02-23 | 84.36 | $84.00 | 1000 |
| 2026-02-20 | 84.40 | $85.16 | 2900 |
| 2026-02-19 | 84.32 | $85.82 | — |
| 2026-02-18 | 84.16 | $85.82 | 900 |
| 2026-02-17 | 83.99 | $85.55 | 2600 |
| 2026-02-13 | 83.82 | $86.02 | 7700 |
| 2026-02-12 | 83.59 | $84.65 | 1300 |
| 2026-02-11 | 83.48 | $83.95 | — |
| 2026-02-10 | 83.43 | $83.95 | 3100 |
| 2026-02-09 | 83.38 | $82.78 | — |
| 2026-02-06 | 83.44 | $82.78 | 500 |
| 2026-02-05 | 83.51 | $83.10 | 800 |
| 2026-02-04 | 83.55 | $83.95 | 1200 |
| 2026-02-03 | 83.51 | $82.44 | 78000 |
| 2026-02-02 | 83.63 | $80.89 | 1300 |
| 2026-01-30 | 83.91 | $77.43 | 32400 |
| 2026-01-29 | 84.60 | $81.46 | 3600 |
| 2026-01-28 | 84.93 | $79.14 | 2000 |
| 2026-01-27 | 85.53 | $80.68 | 1600 |
| 2026-01-26 | 86.05 | $78.85 | — |
| 2026-01-23 | 86.80 | $78.85 | 42100 |
| 2026-01-22 | 87.64 | $81.03 | 3300 |
| 2026-01-21 | 88.34 | $78.47 | 28900 |
| 2026-01-20 | 89.37 | $86.55 | 800 |
| 2026-01-16 | 89.67 | $89.00 | — |
| 2026-01-15 | 89.74 | $89.00 | 900 |
| 2026-01-14 | 89.82 | $89.50 | — |
| 2026-01-13 | 89.85 | $89.50 | 700 |
| 2026-01-12 | 89.89 | $90.20 | 800 |
| 2026-01-09 | 89.86 | $90.25 | 700 |
| 2026-01-08 | 89.82 | $88.65 | 400 |
| 2026-01-07 | 89.94 | $88.78 | 1100 |
| 2026-01-06 | 90.06 | $88.90 | — |
| 2026-01-05 | 90.19 | $88.90 | — |
| 2026-01-02 | 90.32 | $88.90 | 700 |
| 2025-12-31 | 90.47 | $91.10 | 400 |
| 2025-12-30 | 90.40 | $91.06 | 7100 |
| 2025-12-29 | 90.33 | $91.20 | 2500 |
| 2025-12-26 | 90.24 | $89.50 | 600 |
| 2025-12-24 | 90.32 | $91.47 | — |
| 2025-12-23 | 90.20 | $91.47 | — |
| 2025-12-22 | 90.07 | $91.47 | 1500 |
| 2025-12-19 | 89.92 | $90.60 | 4800 |
| 2025-12-18 | 89.85 | $91.19 | 1200 |
| 2025-12-17 | 89.71 | $90.13 | — |
| 2025-12-16 | 89.66 | $90.13 | 300 |
| 2025-12-15 | 89.61 | $90.55 | 6200 |
| 2025-12-12 | 89.51 | $88.85 | — |
| 2025-12-11 | 89.58 | $88.85 | 2000 |
| 2025-12-10 | 89.66 | $88.59 | 900 |
| 2025-12-09 | 89.77 | $89.12 | 500 |
| 2025-12-08 | 89.84 | $88.55 | 600 |
| 2025-12-05 | 89.98 | $89.40 | 500 |
| 2025-12-04 | 90.04 | $91.19 | 12500 |
| 2025-12-03 | 89.92 | $90.05 | 3700 |
| 2025-12-02 | 89.91 | $88.46 | 4400 |
| 2025-12-01 | 90.06 | $90.80 | 400 |
| 2025-11-28 | 89.98 | $88.86 | 300 |
| 2025-11-26 | 90.10 | $89.90 | 6700 |
| 2025-11-25 | 90.12 | $88.80 | 500 |
| 2025-11-24 | 90.26 | $89.62 | 600 |
| 2025-11-21 | 90.33 | $90.00 | — |
| 2025-11-20 | 90.36 | $90.00 | 600 |
| 2025-11-19 | 90.40 | $90.85 | 10700 |
| 2025-11-18 | 90.35 | $91.15 | 600 |
| 2025-11-17 | 90.27 | $90.40 | 2200 |
| 2025-11-14 | 90.25 | $91.97 | 500 |
| 2025-11-13 | 90.07 | $93.05 | 500 |
| 2025-11-12 | 89.76 | $92.30 | — |
| 2025-11-11 | 89.49 | $92.30 | 800 |
| 2025-11-10 | 89.19 | $91.08 | 4100 |
| 2025-11-07 | 88.99 | $91.34 | 800 |
| 2025-11-06 | 88.75 | $88.69 | — |
| 2025-11-05 | 88.75 | $88.69 | 2300 |
| 2025-11-04 | 88.76 | $87.40 | — |
| 2025-11-03 | 88.90 | $87.40 | 16700 |
| 2025-10-31 | 89.06 | $88.20 | 700 |
| 2025-10-30 | 89.15 | $89.85 | 23500 |
| 2025-10-29 | 89.08 | $89.85 | 600 |
| 2025-10-28 | 89.00 | $90.10 | 11200 |
| 2025-10-27 | 88.88 | $90.33 | 1500 |
| 2025-10-24 | 88.73 | $90.38 | 10800 |
| 2025-10-23 | 88.56 | $91.35 | — |
| 2025-10-22 | 88.26 | $91.35 | — |
| 2025-10-21 | 87.94 | $91.35 | 800 |
| 2025-10-20 | 87.58 | $90.05 | 400 |
| 2025-10-17 | 87.32 | $89.95 | — |
| 2025-10-16 | 87.04 | $89.95 | 24900 |
| 2025-10-15 | 86.73 | $87.50 | — |
| 2025-10-14 | 86.65 | $87.50 | 500 |
| 2025-10-13 | 86.56 | $89.10 | — |
| 2025-10-10 | 86.30 | $89.10 | 800 |
| 2025-10-09 | 86.00 | $87.15 | 700 |
| 2025-10-08 | 85.88 | $85.05 | 400 |
| 2025-10-07 | 85.97 | $84.57 | 1000 |
| 2025-10-06 | 86.11 | $85.33 | 600 |
| 2025-10-03 | 86.20 | $86.88 | — |
| 2025-10-02 | 86.12 | $86.88 | 34400 |
| 2025-10-01 | 86.04 | $85.90 | 4200 |
| 2025-09-30 | 86.06 | $85.80 | — |
| 2025-09-29 | 86.09 | $85.80 | — |
| 2025-09-26 | 86.12 | $85.80 | 1000 |
| 2025-09-25 | 86.15 | $84.65 | — |
| 2025-09-24 | 86.31 | $84.65 | 1800 |
| 2025-09-23 | 86.48 | $87.95 | — |
| 2025-09-22 | 86.33 | $87.95 | — |
| 2025-09-19 | 86.16 | $87.95 | 1400 |
| 2025-09-18 | 85.97 | $86.53 | 1300 |
| 2025-09-17 | 85.91 | $87.98 | 600 |
| 2025-09-16 | 85.69 | $87.70 | 1000 |
| 2025-09-15 | 85.48 | $88.35 | 400 |
| 2025-09-12 | 85.18 | $86.45 | — |
| 2025-09-11 | 85.04 | $86.45 | — |
| 2025-09-10 | 84.89 | $86.45 | 800 |
| 2025-09-09 | 84.73 | $86.00 | — |
| 2025-09-08 | 84.60 | $86.00 | — |
| 2025-09-05 | 84.45 | $86.00 | — |
| 2025-09-04 | 84.29 | $86.00 | — |
| 2025-09-03 | 84.11 | $86.00 | — |
| 2025-09-02 | 83.91 | $86.00 | 2300 |
| 2025-08-29 | 83.69 | $82.26 | — |
| 2025-08-28 | 83.84 | $82.26 | 800 |
| 2025-08-27 | 84.00 | $84.40 | 400 |
| 2025-08-26 | 83.96 | $83.20 | 1000 |
| 2025-08-25 | 84.04 | $86.70 | — |
| 2025-08-22 | 83.76 | $86.70 | 2600 |
| 2025-08-21 | 83.45 | $85.63 | 500 |
| 2025-08-20 | 83.22 | $84.55 | — |
| 2025-08-19 | 83.08 | $84.55 | — |
| 2025-08-18 | 82.93 | $84.55 | 600 |
| 2025-08-15 | 82.75 | $84.58 | 700 |
| 2025-08-14 | 82.56 | $84.75 | — |
| 2025-08-13 | 82.33 | $84.75 | 600 |
| 2025-08-12 | 82.08 | $82.10 | 500 |
| 2025-08-11 | 82.08 | $82.20 | 7500 |
| 2025-08-08 | 82.06 | $83.94 | — |
| 2025-08-07 | 81.86 | $83.94 | — |
| 2025-08-06 | 81.65 | $83.94 | 1300 |
| 2025-08-05 | 81.40 | $83.66 | 600 |
| 2025-08-04 | 81.17 | $85.45 | 1000 |
| 2025-08-01 | 80.72 | $84.80 | 4800 |
| 2025-07-31 | 80.29 | $82.34 | — |
| 2025-07-30 | 80.07 | $82.34 | 300 |
| 2025-07-29 | 79.83 | $75.87 | 1900 |
| 2025-07-28 | 80.25 | $79.60 | — |
| 2025-07-25 | 80.32 | $79.60 | — |
| 2025-07-24 | 80.39 | $79.60 | — |
| 2025-07-23 | 80.48 | $79.60 | — |
| 2025-07-22 | 80.57 | $79.60 | 1000 |
| 2025-07-21 | 80.67 | $78.77 | 28000 |
| 2025-07-18 | 80.87 | $78.35 | — |
| 2025-07-17 | 81.13 | $78.35 | 900 |
| 2025-07-16 | 81.43 | $80.20 | — |
| 2025-07-15 | 81.56 | $80.20 | — |
| 2025-07-14 | 81.70 | $80.20 | 400 |
| 2025-07-11 | 81.86 | $78.89 | 500 |
| 2025-07-10 | 82.17 | $80.28 | — |
| 2025-07-09 | 82.37 | $80.28 | — |
| 2025-07-08 | 82.59 | $80.28 | — |
| 2025-07-07 | 82.83 | $80.28 | 800 |
| 2025-07-03 | 83.10 | $81.95 | 700 |
| 2025-07-02 | 83.22 | $82.85 | 500 |
| 2025-07-01 | 83.26 | $81.98 | — |
| 2025-06-30 | 83.40 | $81.98 | — |
| 2025-06-27 | 83.55 | $81.98 | 500 |
| 2025-06-26 | 83.71 | $82.15 | 9000 |
| 2025-06-25 | 83.87 | $81.71 | 600 |
| 2025-06-24 | 84.10 | $83.85 | — |
| 2025-06-23 | 84.13 | $83.85 | 600 |
| 2025-06-20 | 84.16 | $83.80 | — |
| 2025-06-18 | 84.20 | $83.80 | 1000 |
| 2025-06-17 | 84.24 | $82.59 | 900 |
| 2025-06-16 | 84.41 | $83.36 | 500 |
| 2025-06-13 | 84.52 | $83.33 | 1600 |
| 2025-06-12 | 84.65 | $84.81 | 1000 |
| 2025-06-11 | 84.63 | $84.43 | 1200 |
| 2025-06-10 | 84.65 | $84.13 | — |
| 2025-06-09 | 84.71 | $84.13 | 3500 |
| 2025-06-06 | 84.77 | $83.93 | 600 |
| 2025-06-05 | 84.85 | $85.47 | — |
| 2025-06-04 | 84.79 | $85.47 | 900 |
| 2025-06-03 | 84.72 | $84.56 | 300 |
| 2025-06-02 | 84.73 | $86.14 | 500 |
| 2025-05-30 | 84.59 | $86.10 | 1400 |
| 2025-05-29 | 84.43 | $86.30 | 1200 |
| 2025-05-28 | 84.23 | $85.78 | 400 |
| 2025-05-27 | 84.07 | $86.60 | — |
| 2025-05-23 | 83.80 | $86.60 | 1100 |
| 2025-05-22 | 83.51 | $84.98 | 1500 |
| 2025-05-21 | 83.35 | $85.79 | 300 |
| 2025-05-20 | 83.09 | $85.05 | 1300 |
| 2025-05-19 | 82.89 | $83.79 | 1500 |
| 2025-05-16 | 82.79 | $82.09 | 1500 |
| 2025-05-15 | 82.87 | $82.85 | 1400 |
| 2025-05-14 | 82.87 | $80.51 | 2100 |
| 2025-05-13 | 83.12 | $81.00 | — |
| 2025-05-12 | 83.34 | $81.00 | 500 |
| 2025-05-09 | 83.59 | $83.20 | 202100 |
| 2025-05-08 | 83.63 | $85.05 | — |
| 2025-05-07 | 83.48 | $85.05 | 1600 |
| 2025-05-06 | 83.31 | $84.35 | 300 |
| 2025-05-05 | 83.20 | $86.45 | 1600 |
| 2025-05-02 | 82.86 | $86.84 | 1100 |
| 2025-05-01 | 82.44 | $86.05 | — |
| 2025-04-30 | 82.06 | $86.05 | 500 |
| 2025-04-29 | 81.64 | $85.00 | 2000 |
| 2025-04-28 | 81.29 | $83.51 | — |
| 2025-04-25 | 81.06 | $83.51 | — |
| 2025-04-24 | 80.80 | $83.51 | — |
| 2025-04-23 | 80.51 | $83.51 | — |
| 2025-04-22 | 80.20 | $83.51 | 900 |
| 2025-04-21 | 79.85 | $83.55 | 700 |
| 2025-04-17 | 79.46 | $84.50 | 1000 |
| 2025-04-16 | 78.93 | $84.11 | 500 |
| 2025-04-15 | 78.38 | $81.25 | 1300 |
| 2025-04-14 | 78.08 | $82.41 | 600 |
| 2025-04-11 | 77.63 | $81.65 | 1100 |
| 2025-04-10 | 77.20 | $79.20 | 500 |
| 2025-04-09 | 76.99 | $77.35 | 700 |
| 2025-04-08 | 76.95 | $77.90 | 1800 |
| 2025-04-07 | 76.86 | $75.60 | 4300 |
| 2025-04-04 | 76.99 | $81.24 | 1500 |
| 2025-04-03 | 76.54 | $81.40 | 1800 |
| 2025-04-02 | 76.03 | $75.27 | — |
| 2025-04-01 | 76.11 | $75.27 | 600 |
| 2025-03-31 | 76.20 | $77.10 | 600 |
| 2025-03-28 | 76.10 | $76.29 | 1200 |
| 2025-03-27 | 76.08 | $76.86 | 14700 |
| 2025-03-26 | 76.00 | $76.60 | 500 |
| 2025-03-25 | 75.94 | $76.14 | 2300 |
| 2025-03-24 | 75.91 | $77.00 | 3600 |
| 2025-03-21 | 75.80 | $77.68 | 1300 |
| 2025-03-20 | 75.60 | $77.96 | — |
| 2025-03-19 | 75.35 | $77.96 | 1300 |
| 2025-03-18 | 75.08 | $78.00 | 900 |
| 2025-03-17 | 74.77 | $77.99 | 1100 |
| 2025-03-14 | 74.43 | $77.75 | 4800 |
| 2025-03-13 | 74.08 | $77.51 | 4900 |
| 2025-03-12 | 73.72 | $76.67 | 2800 |
| 2025-03-11 | 73.41 | $78.58 | 120900 |
| 2025-03-10 | 72.87 | $77.25 | 5200 |
| 2025-03-07 | 72.41 | $76.34 | — |
| 2025-03-06 | 71.99 | $76.34 | 2000 |
| 2025-03-05 | 71.54 | $76.18 | — |
| 2025-03-04 | 71.05 | $76.18 | 1000 |
| 2025-03-03 | 70.51 | $71.83 | 2200 |
| 2025-02-28 | 70.37 | $70.97 | 2800 |
| 2025-02-27 | 70.30 | $70.47 | 1800 |
| 2025-02-26 | 70.29 | $72.30 | 700 |
| 2025-02-25 | 70.08 | $72.51 | 2300 |
| 2025-02-24 | 69.82 | $72.62 | 1800 |
| 2025-02-21 | 69.52 | $70.83 | — |
| 2025-02-20 | 69.39 | $70.83 | 1100 |
| 2025-02-19 | 69.23 | $70.22 | 700 |
| 2025-02-18 | 69.13 | $70.46 | 1000 |
| 2025-02-14 | 68.99 | $71.30 | 600 |
| 2025-02-13 | 68.75 | $69.75 | 1700 |
| 2025-02-12 | 68.64 | $69.65 | 500 |
| 2025-02-11 | 68.54 | $69.50 | 33500 |
| 2025-02-10 | 68.43 | $69.05 | 1700 |
| 2025-02-07 | 68.37 | $68.49 | 900 |
| 2025-02-06 | 68.36 | $68.59 | 44100 |
| 2025-02-05 | 68.33 | $67.72 | 4700 |
| 2025-02-04 | 68.40 | $68.70 | — |
| 2025-02-03 | 68.37 | $68.70 | 1300 |
| 2025-01-31 | 68.33 | $70.94 | 1600 |
| 2025-01-30 | 68.06 | $70.37 | 1700 |
| 2025-01-29 | 67.81 | $69.36 | 400 |
| 2025-01-28 | 67.65 | $70.03 | 500 |
| 2025-01-27 | 67.40 | $68.85 | 1200 |
| 2025-01-24 | 67.25 | $68.14 | 1400 |
| 2025-01-23 | 67.15 | $67.79 | 9500 |
| 2025-01-22 | 67.08 | $67.80 | 1900 |
| 2025-01-21 | 67.01 | $68.31 | 2500 |
| 2025-01-17 | 66.87 | $67.09 | 1000 |
| 2025-01-16 | 66.85 | $66.08 | 1000 |
| 2025-01-15 | 66.93 | $66.95 | 17600 |
| 2025-01-14 | 66.93 | $66.20 | 12500 |
| 2025-01-13 | 67.01 | $65.46 | 2000 |
| 2025-01-10 | 67.17 | $66.92 | 2500 |
| 2025-01-08 | 67.19 | $67.30 | — |
| 2025-01-07 | 67.18 | $67.30 | 900 |
| 2025-01-06 | 67.17 | $66.85 | 1400 |
| 2025-01-03 | 67.21 | $66.92 | 7200 |
| 2025-01-02 | 67.24 | $66.83 | 600 |
| 2024-12-31 | 67.28 | $66.05 | — |
| 2024-12-30 | 67.41 | $66.05 | 1300 |
| 2024-12-27 | 67.55 | $66.79 | 5100 |
| 2024-12-26 | 67.63 | $67.34 | 600 |
| 2024-12-24 | 67.66 | $67.35 | 200 |
| 2024-12-23 | 67.69 | $65.95 | — |
| 2024-12-20 | 67.88 | $65.95 | 13100 |
| 2024-12-19 | 68.08 | $65.95 | 3100 |
| 2024-12-18 | 68.30 | $66.15 | 2600 |
| 2024-12-17 | 68.53 | $68.85 | 9100 |
| 2024-12-16 | 68.50 | $68.40 | 17300 |
| 2024-12-13 | 68.51 | $67.59 | — |
| 2024-12-12 | 68.60 | $67.59 | 500 |
| 2024-12-11 | 68.71 | $67.43 | 12800 |
| 2024-12-10 | 68.84 | $67.85 | 1000 |
| 2024-12-09 | 68.95 | $67.54 | 5200 |
| 2024-12-06 | 69.10 | $68.02 | 700 |
| 2024-12-05 | 69.21 | $68.20 | 900 |
| 2024-12-04 | 69.32 | $68.00 | 700 |
| 2024-12-03 | 69.45 | $69.10 | 1100 |
| 2024-12-02 | 69.49 | $69.20 | 1100 |
| 2024-11-29 | 69.52 | $69.25 | 1100 |
| 2024-11-27 | 69.55 | $68.85 | 500 |
| 2024-11-26 | 69.63 | $68.20 | 1000 |
| 2024-11-25 | 69.78 | $68.75 | 12200 |
| 2024-11-22 | 69.88 | $68.60 | 1000 |
| 2024-11-21 | 70.02 | $68.20 | — |
| 2024-11-20 | 70.21 | $68.20 | 2900 |
| 2024-11-19 | 70.42 | $68.20 | 6900 |
| 2024-11-18 | 70.66 | $68.30 | 4200 |
| 2024-11-15 | 70.90 | $69.05 | 600 |
| 2024-11-14 | 71.10 | $70.65 | — |
| 2024-11-13 | 71.15 | $70.65 | — |
| 2024-11-12 | 71.20 | $70.65 | — |
| 2024-11-11 | 71.26 | $70.65 | 600 |
| 2024-11-08 | 71.32 | $70.08 | 1200 |
| 2024-11-07 | 71.45 | $72.15 | — |
| 2024-11-06 | 71.38 | $72.15 | — |
| 2024-11-05 | 71.30 | $72.15 | 300 |
| 2024-11-04 | 71.21 | $72.85 | 40700 |
| 2024-11-01 | 71.03 | $71.60 | — |
| 2024-10-31 | 70.97 | $71.60 | 700 |
| 2024-10-30 | 70.91 | $72.10 | 300 |
| 2024-10-29 | 70.78 | $70.50 | — |
| 2024-10-28 | 70.81 | $70.50 | — |
| 2024-10-25 | 70.84 | $70.50 | 500 |
| 2024-10-24 | 70.88 | $69.85 | — |
| 2024-10-23 | 70.99 | $69.85 | 1600 |
| 2024-10-22 | 71.11 | $70.17 | 900 |
| 2024-10-21 | 71.21 | $72.32 | 900 |
| 2024-10-18 | 71.09 | $72.32 | 700 |
| 2024-10-17 | 70.96 | $70.62 | 900 |
| 2024-10-16 | 71.00 | $70.35 | — |
| 2024-10-15 | 71.06 | $70.35 | 600 |
| 2024-10-14 | 71.14 | $70.35 | — |
| 2024-10-11 | 71.22 | $70.35 | 400 |
| 2024-10-10 | 71.31 | $70.95 | — |
| 2024-10-09 | 71.35 | $70.95 | 800 |
| 2024-10-08 | 71.39 | $70.95 | — |
| 2024-10-07 | 71.44 | $70.95 | 500 |
| 2024-10-04 | 71.49 | $70.95 | 500 |
| 2024-10-03 | 71.55 | $72.80 | 1200 |
| 2024-10-02 | 71.42 | $72.80 | 800 |
| 2024-10-01 | 71.27 | $73.10 | 2500 |
| 2024-09-30 | 71.08 | $71.25 | 300 |
| 2024-09-27 | 71.06 | $71.25 | 12800 |
| 2024-09-26 | 71.04 | $71.25 | 2100 |
| 2024-09-25 | 71.02 | $71.25 | — |
| 2024-09-24 | 70.99 | $71.25 | — |
| 2024-09-23 | 70.97 | $71.25 | — |
| 2024-09-20 | 70.94 | $71.25 | 500 |
| 2024-09-19 | 70.90 | $71.43 | 5300 |
| 2024-09-18 | 70.85 | $71.45 | 1300 |
| 2024-09-17 | 70.79 | $73.15 | — |
| 2024-09-16 | 70.54 | $73.15 | 600 |
| 2024-09-13 | 70.26 | $73.10 | 6900 |
| 2024-09-12 | 69.96 | $72.45 | 5200 |
| 2024-09-11 | 69.70 | $72.80 | — |
| 2024-09-10 | 69.37 | $72.80 | 400 |
| 2024-09-09 | 69.01 | $72.55 | 1100 |
| 2024-09-06 | 68.64 | $72.85 | 10200 |
| 2024-09-05 | 68.20 | $71.15 | 500 |
| 2024-09-04 | 67.89 | $71.00 | 700 |
| 2024-09-03 | 67.56 | $70.50 | 10700 |
| 2024-08-30 | 67.25 | $68.73 | — |
| 2024-08-29 | 67.09 | $68.73 | 400 |
| 2024-08-28 | 66.92 | $69.00 | 800 |
| 2024-08-27 | 66.70 | $69.00 | 200 |
| 2024-08-26 | 66.46 | $69.10 | 8200 |
| 2024-08-23 | 66.18 | $67.30 | — |
| 2024-08-22 | 66.07 | $67.30 | — |
| 2024-08-21 | 65.94 | $67.30 | 300 |
| 2024-08-20 | 65.79 | $67.30 | 400 |
| 2024-08-19 | 65.63 | $67.30 | 900 |
| 2024-08-16 | 65.46 | $65.55 | — |
| 2024-08-15 | 65.45 | $65.55 | 600 |
| 2024-08-14 | 65.44 | $66.69 | 300 |
| 2024-08-13 | 65.31 | $66.00 | 4400 |
| 2024-08-12 | 65.23 | $65.40 | 400 |
| 2024-08-09 | 65.22 | $66.04 | 2600 |
| 2024-08-08 | 65.13 | $66.04 | 4100 |
| 2024-08-07 | 65.03 | $66.04 | 600 |
| 2024-08-06 | 64.93 | $68.20 | 23600 |
| 2024-08-05 | 64.58 | $68.20 | — |
| 2024-08-02 | 64.20 | $68.20 | 700 |
| 2024-08-01 | 63.78 | $65.12 | 19800 |
| 2024-07-31 | 63.64 | $65.65 | 400 |
| 2024-07-30 | 63.43 | $62.88 | 1000 |
| 2024-07-29 | 63.49 | $62.88 | 4000 |
| 2024-07-26 | 63.55 | $62.79 | 400 |
| 2024-07-25 | 63.63 | $62.79 | 400 |
| 2024-07-24 | 63.72 | $62.79 | 400 |
| 2024-07-23 | 63.82 | $65.09 | 300 |
| 2024-07-22 | 63.68 | $65.09 | — |
| 2024-07-19 | 63.53 | $65.09 | 1000 |
| 2024-07-18 | 63.37 | $65.09 | 500 |
| 2024-07-17 | 63.19 | $64.39 | 900 |
| 2024-07-16 | 63.06 | $63.53 | 300 |
| 2024-07-15 | 63.01 | $63.53 | 5400 |
| 2024-07-12 | 62.96 | $63.53 | 600 |
| 2024-07-11 | 62.90 | $63.53 | 600 |
| 2024-07-10 | 62.83 | $63.08 | 400 |
| 2024-07-09 | 62.81 | $63.08 | 24200 |
| 2024-07-08 | 62.78 | $62.54 | 1000 |
| 2024-07-05 | 62.81 | $61.60 | — |
| 2024-07-03 | 62.93 | $61.60 | 300 |
| 2024-07-02 | 63.07 | $61.60 | 1100 |
| 2024-07-01 | 63.23 | $62.42 | 1500 |
| 2024-06-28 | 63.31 | $61.33 | 1500 |
| 2024-06-27 | 63.52 | $62.00 | 1100 |
| 2024-06-26 | 63.68 | $61.96 | 7200 |
| 2024-06-25 | 63.86 | $63.22 | 400 |
| 2024-06-24 | 63.93 | $63.22 | 1400 |
| 2024-06-21 | 64.00 | $63.70 | 2100 |
| 2024-06-20 | 64.04 | $63.70 | 300 |
| 2024-06-18 | 64.07 | $63.70 | 400 |
| 2024-06-17 | 64.11 | $63.70 | 300 |
| 2024-06-14 | 64.15 | $63.70 | 600 |
| 2024-06-13 | 64.20 | $63.95 | 300 |
| 2024-06-12 | 64.23 | $65.55 | 800 |
| 2024-06-11 | 64.09 | $63.33 | — |
| 2024-06-10 | 64.17 | $63.33 | 800 |
| 2024-06-07 | 64.26 | $64.65 | 400 |
| 2024-06-06 | 64.22 | $64.65 | 300 |
| 2024-06-05 | 64.17 | $64.51 | 300 |
| 2024-06-04 | 64.13 | $65.10 | 300 |
| 2024-06-03 | 64.03 | $65.10 | 900 |
| 2024-05-31 | 63.92 | $63.61 | 3200 |
| 2024-05-30 | 63.95 | $63.69 | — |
| 2024-05-29 | 63.98 | $63.69 | 2200 |
| 2024-05-28 | 64.01 | $64.15 | 900 |
| 2024-05-24 | 64.00 | $64.40 | 300 |
| 2024-05-23 | 63.95 | $63.64 | 300 |
| 2024-05-22 | 63.99 | $64.52 | 1600 |
| 2024-05-21 | 63.93 | $65.44 | 300 |
| 2024-05-20 | 63.77 | $64.81 | 600 |
| 2024-05-17 | 63.66 | $65.46 | 700 |
| 2024-05-16 | 63.47 | $65.28 | 1100 |
| 2024-05-15 | 63.28 | $64.33 | — |
| 2024-05-14 | 63.17 | $64.33 | 600 |
| 2024-05-13 | 63.05 | $64.96 | 400 |
| 2024-05-10 | 62.85 | $63.98 | — |
| 2024-05-09 | 62.73 | $63.98 | 1300 |
| 2024-05-08 | 62.60 | $63.98 | 200 |
| 2024-05-07 | 62.45 | $62.26 | — |
| 2024-05-06 | 62.47 | $62.26 | 1100 |
| 2024-05-03 | 62.50 | $62.15 | 800 |
| 2024-05-02 | 62.53 | $60.33 | 2000 |
| 2024-05-01 | 62.76 | $60.33 | 400 |
| 2024-04-30 | 63.02 | $62.88 | 300 |
| 2024-04-29 | 63.04 | $62.88 | 400 |
| 2024-04-26 | 63.05 | $62.88 | 400 |
| 2024-04-25 | 63.07 | $62.92 | 200 |
| 2024-04-24 | 63.09 | $63.96 | 24700 |
| 2024-04-23 | 62.99 | $63.48 | 1600 |
| 2024-04-22 | 62.94 | $64.25 | 300 |
| 2024-04-19 | 62.80 | $63.15 | 600 |
| 2024-04-18 | 62.77 | $62.39 | 500 |
| 2024-04-17 | 62.81 | $60.76 | 60900 |
| 2024-04-16 | 63.02 | $60.76 | 600 |
| 2024-04-15 | 63.26 | $61.14 | 600 |
| 2024-04-12 | 63.49 | $61.32 | 600 |
| 2024-04-11 | 63.71 | $62.07 | 400 |
| 2024-04-10 | 63.89 | $61.49 | 1900 |
| 2024-04-09 | 64.14 | $62.26 | 800 |
| 2024-04-08 | 64.34 | $63.01 | 3600 |
| 2024-04-05 | 64.48 | $62.71 | 500 |
| 2024-04-04 | 64.66 | $62.49 | 1300 |
| 2024-04-03 | 64.89 | $63.49 | 800 |
| 2024-04-02 | 65.04 | $66.25 | 300 |
| 2024-04-01 | 64.91 | $66.25 | 800 |
| 2024-03-28 | 64.77 | $64.82 | — |
| 2024-03-27 | 64.76 | $64.82 | 2800 |
| 2024-03-26 | 64.76 | $64.65 | 900 |
| 2024-03-25 | 64.77 | $64.63 | 400 |
| 2024-03-22 | 64.78 | $65.01 | 1000 |
| 2024-03-21 | 64.76 | $65.01 | 1900 |
| 2024-03-20 | 64.73 | $65.01 | 1300 |
| 2024-03-19 | 64.70 | $64.20 | 1300 |
| 2024-03-18 | 64.76 | $64.26 | 500 |
| 2024-03-15 | 64.81 | $64.26 | 400 |
| 2024-03-14 | 64.87 | $64.77 | 400 |
| 2024-03-13 | 64.88 | $64.77 | 300 |
| 2024-03-12 | 64.89 | $64.77 | 700 |
| 2024-03-11 | 64.90 | $64.61 | 400 |
| 2024-03-08 | 64.93 | $64.61 | 600 |
| 2024-03-07 | 64.97 | $63.77 | 300 |
| 2024-03-06 | 65.09 | $63.77 | 800 |
| 2024-03-05 | 65.23 | $63.88 | 600 |
| 2024-03-04 | 65.37 | $63.85 | 3600 |
| 2024-03-01 | 65.53 | $63.38 | 1300 |
| 2024-02-29 | 65.76 | $63.74 | 9700 |
| 2024-02-28 | 65.97 | $65.00 | 14800 |
| 2024-02-27 | 66.07 | $65.51 | 400 |
| 2024-02-26 | 66.13 | $65.62 | 700 |
| 2024-02-23 | 66.19 | $65.53 | 3700 |
| 2024-02-22 | 66.26 | $66.25 | 1100 |
| 2024-02-21 | 66.26 | $66.38 | 4200 |
| 2024-02-20 | 66.24 | $66.39 | 700 |
| 2024-02-16 | 66.23 | $66.22 | 1500 |
| 2024-02-15 | 66.23 | $66.22 | 2700 |
| 2024-02-14 | 66.23 | $65.47 | 5800 |
| 2024-02-13 | 66.31 | $65.70 | 1100 |
| 2024-02-12 | 66.38 | $65.50 | 1000 |
| 2024-02-09 | 66.47 | $66.60 | 300 |
| 2024-02-08 | 66.45 | $66.60 | 500 |
| 2024-02-07 | 66.44 | $66.60 | 3700 |
| 2024-02-06 | 66.42 | $66.60 | 500 |
| 2024-02-05 | 66.40 | $66.00 | 600 |
| 2024-02-02 | 66.44 | $66.60 | 400 |
| 2024-02-01 | 66.43 | $66.60 | 900 |
| 2024-01-31 | 66.41 | $66.84 | 400 |
| 2024-01-30 | 66.37 | $66.84 | 1000 |
| 2024-01-29 | 66.32 | $67.24 | 1400 |
| 2024-01-26 | 66.22 | $65.79 | 18800 |
| 2024-01-25 | 66.26 | $65.79 | 900 |
| 2024-01-24 | 66.31 | $67.93 | 700 |
| 2024-01-23 | 66.14 | $67.07 | 20300 |
| 2024-01-22 | 66.05 | $66.96 | 9900 |
| 2024-01-19 | 65.95 | $66.51 | 4300 |
| 2024-01-18 | 65.89 | $66.25 | 10400 |
| 2024-01-17 | 65.85 | $67.11 | 600 |
| 2024-01-16 | 65.72 | $67.22 | 1200 |
| 2024-01-12 | 65.56 | $67.05 | 1900 |
| 2024-01-11 | 65.40 | $66.38 | 700 |
| 2024-01-10 | 65.30 | $67.30 | 2400 |
| 2024-01-09 | 65.09 | $67.28 | 1400 |
| 2024-01-08 | 64.86 | $67.45 | 1200 |
| 2024-01-05 | 64.59 | $66.16 | 400 |
| 2024-01-04 | 64.42 | $66.42 | 300 |
| 2024-01-03 | 64.21 | $66.41 | 2200 |
| 2024-01-02 | 63.98 | $64.66 | 300 |
| 2023-12-29 | 63.91 | $64.66 | 1100 |
| 2023-12-28 | 63.83 | $64.66 | 400 |
| 2023-12-27 | 63.74 | $64.66 | 6000 |
| 2023-12-26 | 63.65 | $64.66 | 500 |
| 2023-12-22 | 63.54 | $64.66 | 41500 |
| 2023-12-21 | 63.42 | $63.25 | 300 |
| 2023-12-20 | 63.44 | $63.25 | 3800 |
| 2023-12-19 | 63.46 | $64.00 | 17700 |
| 2023-12-18 | 63.41 | $63.20 | 500 |
| 2023-12-15 | 63.43 | $63.08 | 400 |
| 2023-12-14 | 63.46 | $64.11 | 900 |
| 2023-12-13 | 63.40 | $64.59 | 5100 |
| 2023-12-12 | 63.27 | $64.65 | 1600 |
| 2023-12-11 | 63.12 | $63.61 | 1100 |
| 2023-12-08 | 63.07 | $63.54 | 300 |
| 2023-12-07 | 63.02 | $63.54 | 700 |
| 2023-12-06 | 62.97 | $64.11 | 2100 |
| 2023-12-05 | 62.85 | $63.20 | 1700 |
| 2023-12-04 | 62.81 | $63.90 | 600 |
| 2023-12-01 | 62.70 | $62.90 | 800 |
| 2023-11-30 | 62.68 | $64.77 | 400 |
| 2023-11-29 | 62.46 | $64.77 | 3300 |
| 2023-11-28 | 62.21 | $64.94 | 300 |
| 2023-11-27 | 61.93 | $64.94 | 900 |
| 2023-11-24 | 61.61 | $64.41 | 1000 |
| 2023-11-22 | 61.31 | $63.38 | 400 |
| 2023-11-21 | 61.10 | $63.45 | 1100 |
| 2023-11-20 | 60.85 | $63.15 | 2000 |
| 2023-11-17 | 60.61 | $61.91 | 4500 |
| 2023-11-16 | 60.47 | $62.32 | 700 |
| 2023-11-15 | 60.28 | $62.32 | 600 |
| 2023-11-14 | 60.06 | $62.90 | 1200 |
| 2023-11-13 | 59.76 | $61.98 | 1400 |
| 2023-11-10 | 59.53 | $61.64 | 800 |
| 2023-11-09 | 59.31 | $61.08 | 1500 |
| 2023-11-08 | 59.12 | $60.89 | 500 |
| 2023-11-07 | 58.93 | $60.89 | 2400 |
| 2023-11-06 | 58.73 | $61.37 | 800 |
| 2023-11-03 | 58.45 | $61.33 | 2200 |
| 2023-11-02 | 58.15 | $60.47 | 1100 |
| 2023-11-01 | 57.90 | $59.99 | 800 |
| 2023-10-31 | 57.68 | $59.45 | 4500 |
| 2023-10-30 | 57.49 | $59.45 | 2600 |
| 2023-10-27 | 57.29 | $58.84 | 4300 |
| 2023-10-26 | 57.13 | $59.14 | 2400 |
| 2023-10-25 | 56.91 | $57.76 | 1700 |
| 2023-10-24 | 56.82 | $57.20 | 600 |
| 2023-10-23 | 56.79 | $57.34 | 1300 |
| 2023-10-20 | 56.73 | $57.76 | 900 |
| 2023-10-19 | 56.62 | $56.95 | 2200 |
| 2023-10-18 | 56.58 | $57.78 | 6200 |
| 2023-10-17 | 56.46 | $57.41 | 1800 |
| 2023-10-16 | 56.36 | $57.07 | 6700 |
| 2023-10-13 | 56.28 | $56.81 | 300 |
| 2023-10-12 | 56.23 | $57.77 | 1300 |
| 2023-10-11 | 56.06 | $57.77 | 3800 |
| 2023-10-10 | 55.88 | $57.20 | 2200 |
| 2023-10-09 | 55.75 | $55.74 | 1000 |
| 2023-10-06 | 55.75 | $54.71 | 800 |
| 2023-10-05 | 55.86 | $54.57 | 1100 |
| 2023-10-04 | 55.99 | $54.18 | 11700 |
| 2023-10-03 | 56.18 | $54.12 | 700 |
| 2023-10-02 | 56.40 | $54.14 | 900 |
| 2023-09-29 | 56.64 | $55.61 | 1700 |
| 2023-09-28 | 56.74 | $54.61 | 2700 |
| 2023-09-27 | 56.97 | $54.10 | 4400 |
| 2023-09-26 | 57.27 | $55.44 | 8300 |
| 2023-09-25 | 57.46 | $55.87 | 1200 |
| 2023-09-22 | 57.63 | $56.34 | 1000 |
| 2023-09-21 | 57.77 | $58.36 | 400 |
| 2023-09-20 | 57.70 | $58.36 | 900 |
| 2023-09-19 | 57.63 | $57.70 | 800 |
| 2023-09-18 | 57.63 | $57.70 | 2500 |
| 2023-09-15 | 57.62 | $57.17 | 50300 |
| 2023-09-14 | 57.67 | $56.79 | 700 |
| 2023-09-13 | 57.76 | $56.97 | 22500 |
| 2023-09-12 | 57.84 | $57.31 | 400 |
| 2023-09-11 | 57.90 | $57.31 | 1300 |
| 2023-09-08 | 57.96 | $56.98 | 1600 |
| 2023-09-07 | 58.06 | $56.15 | 900 |
| 2023-09-06 | 58.26 | $56.34 | 3000 |
| 2023-09-05 | 58.47 | $56.34 | 1000 |
| 2023-09-01 | 58.69 | $57.60 | 400 |
| 2023-08-31 | 58.81 | $57.60 | 500 |
| 2023-08-30 | 58.93 | $59.56 | 300 |
| 2023-08-29 | 58.87 | $57.95 | 17900 |
| 2023-08-28 | 58.96 | $57.75 | 600 |
| 2023-08-25 | 59.09 | $58.25 | 1100 |
| 2023-08-24 | 59.18 | $57.61 | 10800 |
| 2023-08-23 | 59.35 | $57.66 | 6100 |
| 2023-08-22 | 59.52 | $57.57 | 400 |
| 2023-08-21 | 59.73 | $58.05 | 2200 |
| 2023-08-18 | 59.91 | $58.32 | 600 |
| 2023-08-17 | 60.07 | $57.75 | 3400 |
| 2023-08-16 | 60.32 | $58.10 | — |
| 2023-08-15 | 60.55 | $58.10 | 3200 |
| 2023-08-14 | 60.81 | $60.26 | 800 |
| 2023-08-11 | 60.87 | $61.10 | 500 |
| 2023-08-10 | 60.84 | $61.10 | 400 |
| 2023-08-09 | 60.81 | $58.84 | 69400 |
| 2023-08-08 | 61.02 | $58.84 | — |
| 2023-08-07 | 61.25 | $58.84 | 300 |
| 2023-08-04 | 61.50 | $58.84 | 1200 |
| 2023-08-03 | 61.79 | $61.60 | 41600 |
| 2023-08-02 | 61.80 | $61.60 | 18200 |
| 2023-08-01 | 61.83 | $61.60 | 3000 |
| 2023-07-31 | 61.85 | $62.54 | 4300 |
| 2023-07-28 | 61.78 | $62.54 | 500 |
| 2023-07-27 | 61.70 | $62.28 | 800 |
| 2023-07-26 | 61.64 | $61.84 | 700 |
| 2023-07-25 | 61.61 | $62.05 | 1400 |
| 2023-07-24 | 61.57 | $62.40 | 300 |
| 2023-07-21 | 61.48 | $62.40 | 39100 |
| 2023-07-20 | 61.38 | $62.81 | 600 |
| 2023-07-19 | 61.23 | $62.46 | 500 |
| 2023-07-18 | 61.10 | $61.62 | 800 |
| 2023-07-17 | 61.05 | $62.46 | 1900 |
| 2023-07-14 | 60.90 | $61.80 | 400 |
| 2023-07-13 | 60.81 | $61.95 | 1000 |
| 2023-07-12 | 60.69 | $60.75 | 1200 |
| 2023-07-11 | 60.68 | $60.75 | 200 |
| 2023-07-10 | 60.67 | $60.75 | 900 |
| 2023-07-07 | 60.67 | $60.88 | 4400 |
| 2023-07-06 | 60.64 | $60.59 | 600 |
| 2023-07-05 | 60.65 | $60.95 | — |
| 2023-07-03 | 60.62 | $60.95 | 700 |
| 2023-06-30 | 60.58 | $60.76 | 300 |
| 2023-06-29 | 60.56 | $60.76 | 2400 |
| 2023-06-28 | 60.54 | $60.74 | 5900 |
| 2023-06-27 | 60.52 | $60.45 | 500 |
| 2023-06-26 | 60.53 | $60.45 | 900 |
| 2023-06-23 | 60.54 | $61.60 | 700 |
| 2023-06-22 | 60.42 | $60.59 | 200 |
| 2023-06-21 | 60.41 | $60.59 | 900 |
| 2023-06-20 | 60.39 | $60.59 | 16400 |
| 2023-06-16 | 60.37 | $59.95 | 19500 |
| 2023-06-15 | 60.41 | $60.27 | 1000 |
| 2023-06-14 | 60.42 | $58.00 | 500 |
| 2023-06-13 | 60.68 | $57.99 | 1000 |
| 2023-06-12 | 60.96 | $58.32 | 1400 |
| 2023-06-09 | 61.24 | $58.00 | 4800 |
| 2023-06-08 | 61.58 | $59.65 | 1000 |
| 2023-06-07 | 61.79 | $59.65 | 700 |
| 2023-06-06 | 62.01 | $60.39 | 1200 |
| 2023-06-05 | 62.18 | $59.40 | 1400 |
| 2023-06-02 | 62.47 | $60.24 | 1600 |
| 2023-06-01 | 62.71 | $58.98 | 600 |
| 2023-05-31 | 63.10 | $61.00 | 1800 |
| 2023-05-30 | 63.32 | $61.00 | 500 |
| 2023-05-26 | 63.57 | $61.00 | 1000 |
| 2023-05-25 | 63.84 | $62.40 | 400 |
| 2023-05-24 | 63.99 | $62.40 | 300 |
| 2023-05-23 | 64.16 | $62.40 | 4900 |
| 2023-05-22 | 64.34 | $64.01 | 300 |
| 2023-05-19 | 64.38 | $64.01 | 800 |
| 2023-05-18 | 64.42 | $61.56 | 700 |
| 2023-05-17 | 64.72 | $63.00 | 400 |
| 2023-05-16 | 64.90 | $64.17 | 700 |
| 2023-05-15 | 64.97 | $64.32 | 700 |
| 2023-05-12 | 65.04 | $64.56 | 2700 |
| 2023-05-11 | 65.09 | $64.68 | 300 |
| 2023-05-10 | 65.14 | $64.28 | 1800 |
| 2023-05-09 | 65.23 | $64.86 | 5000 |
| 2023-05-08 | 65.27 | $66.20 | 500 |
| 2023-05-05 | 65.17 | $66.00 | 600 |
| 2023-05-04 | 65.08 | $66.79 | 1000 |
| 2023-05-03 | 64.90 | $66.07 | 800 |
| 2023-05-02 | 64.78 | $65.93 | 1900 |
| 2023-05-01 | 64.65 | $65.94 | 300 |
| 2023-04-28 | 64.52 | $65.94 | 300 |
| 2023-04-27 | 64.37 | $65.94 | 1100 |
| 2023-04-26 | 64.20 | $66.48 | 800 |
| 2023-04-25 | 63.96 | $65.84 | 800 |
| 2023-04-24 | 63.77 | $66.69 | 1200 |
| 2023-04-21 | 63.46 | $65.05 | 500 |
| 2023-04-20 | 63.29 | $65.05 | 600 |
| 2023-04-19 | 63.11 | $64.10 | — |
| 2023-04-18 | 63.00 | $64.10 | 700 |
| 2023-04-17 | 62.89 | $64.32 | 700 |
| 2023-04-14 | 62.74 | $64.17 | 200 |
| 2023-04-13 | 62.58 | $65.07 | 300 |
| 2023-04-12 | 62.32 | $65.07 | 2600 |
| 2023-04-11 | 62.03 | $64.10 | 3400 |
| 2023-04-10 | 61.82 | $65.56 | 500 |
| 2023-04-06 | 61.42 | $65.66 | — |
| 2023-04-05 | 60.98 | $65.66 | 500 |
| 2023-04-04 | 60.48 | $64.75 | 3100 |
| 2023-04-03 | 60.03 | $63.40 | 1500 |
| 2023-03-31 | 59.68 | $62.11 | 300 |
| 2023-03-30 | 59.42 | $62.11 | 300 |
| 2023-03-29 | 59.14 | $61.58 | 1700 |
| 2023-03-28 | 58.89 | $60.85 | 400 |
| 2023-03-27 | 58.68 | $60.85 | 600 |
| 2023-03-24 | 58.45 | $60.85 | 4000 |
| 2023-03-23 | 58.20 | $60.34 | 600 |
| 2023-03-22 | 57.97 | $60.90 | 400 |
| 2023-03-21 | 57.66 | $60.00 | 11000 |
| 2023-03-20 | 57.42 | $58.71 | 400 |
| 2023-03-17 | 57.28 | $58.71 | 400 |
| 2023-03-16 | 57.13 | $58.71 | 500 |
| 2023-03-15 | 56.97 | $57.18 | 700 |
| 2023-03-14 | 56.94 | $58.87 | 2800 |
| 2023-03-13 | 56.74 | $57.75 | 600 |
| 2023-03-10 | 56.63 | $58.66 | 600 |
| 2023-03-09 | 56.42 | $57.89 | 500 |
| 2023-03-08 | 56.27 | $57.27 | 800 |
| 2023-03-07 | 56.16 | $57.44 | 400 |
| 2023-03-06 | 56.02 | $57.44 | 500 |
| 2023-03-03 | 55.88 | $57.47 | 2200 |
| 2023-03-02 | 55.71 | $56.17 | 2000 |
| 2023-03-01 | 55.66 | $56.66 | 4400 |
| 2023-02-28 | 55.55 | $56.20 | 1400 |
| 2023-02-27 | 55.49 | $57.03 | 500 |
| 2023-02-24 | 55.32 | $56.78 | 5200 |
| 2023-02-23 | 55.17 | $57.44 | 4300 |
| 2023-02-22 | 54.93 | $58.25 | 47000 |
| 2023-02-21 | 54.58 | $55.46 | 1900 |
| 2023-02-17 | 54.49 | $55.04 | 2300 |
| 2023-02-16 | 54.43 | $56.02 | 1200 |
| 2023-02-15 | 54.26 | $55.55 | 35700 |
| 2023-02-14 | 54.13 | $54.34 | 2700 |
| 2023-02-13 | 54.11 | $53.70 | 2200 |
| 2023-02-10 | 54.15 | $54.55 | 1800 |
| 2023-02-09 | 54.11 | $54.58 | 500 |
| 2023-02-08 | 54.06 | $53.48 | 400 |
| 2023-02-07 | 54.12 | $54.42 | 3800 |
| 2023-02-06 | 54.08 | $53.12 | 191800 |
| 2023-02-03 | 54.19 | $55.80 | 7300 |
| 2023-02-02 | 54.02 | $54.85 | 1500 |
| 2023-02-01 | 53.93 | $55.84 | 2200 |
| 2023-01-31 | 53.73 | $53.97 | — |
| 2023-01-30 | 53.70 | $53.97 | 7100 |
| 2023-01-27 | 53.67 | $53.55 | 1500 |
| 2023-01-26 | 53.69 | $53.46 | 1400 |
| 2023-01-25 | 53.71 | $54.74 | 2200 |
| 2023-01-24 | 53.60 | $54.89 | 6600 |
| 2023-01-23 | 53.46 | $54.90 | 4500 |
| 2023-01-20 | 53.31 | $54.25 | 12900 |
| 2023-01-19 | 53.22 | $54.60 | 2100 |
| 2023-01-18 | 53.07 | $53.69 | 3600 |
| 2023-01-17 | 53.00 | $54.53 | 21000 |
| 2023-01-13 | 52.84 | $54.16 | 3400 |
| 2023-01-12 | 52.70 | $53.00 | 9100 |
| 2023-01-11 | 52.67 | $52.95 | — |
| 2023-01-10 | 52.64 | $52.95 | 1000 |
| 2023-01-09 | 52.61 | $53.07 | 9200 |
| 2023-01-06 | 52.56 | $53.55 | 4700 |
| 2023-01-05 | 52.46 | $53.65 | 2200 |
| 2023-01-04 | 52.34 | $53.20 | 1700 |
| 2023-01-03 | 52.24 | $53.15 | 4800 |
| 2022-12-30 | 52.15 | $52.99 | 1100 |
| 2022-12-29 | 52.06 | $52.99 | 8500 |
| 2022-12-28 | 51.96 | $53.30 | 2700 |
| 2022-12-27 | 51.82 | $52.20 | 5000 |
| 2022-12-23 | 51.78 | $52.35 | 4400 |
| 2022-12-22 | 51.72 | $51.75 | 1800 |
| 2022-12-21 | 51.72 | $51.70 | 3300 |
| 2022-12-20 | 51.72 | $50.90 | 2400 |
| 2022-12-19 | 51.81 | $52.40 | 10400 |
| 2022-12-16 | 51.75 | $51.05 | 3500 |
| 2022-12-15 | 51.82 | $51.22 | 6600 |
| 2022-12-14 | 51.88 | $52.49 | 9100 |
| 2022-12-13 | 51.82 | $52.66 | 5300 |
| 2022-12-12 | 51.73 | $52.11 | 5900 |
| 2022-12-09 | 51.69 | $52.40 | 4900 |
| 2022-12-08 | 51.62 | $52.19 | 2100 |
| 2022-12-07 | 51.55 | $52.10 | 4100 |
| 2022-12-06 | 51.50 | $52.40 | 5800 |
| 2022-12-05 | 51.40 | $52.60 | 28200 |
| 2022-12-02 | 51.28 | $53.05 | 3500 |
| 2022-12-01 | 51.09 | $53.40 | 38700 |
| 2022-11-30 | 50.85 | $51.29 | 1900 |
| 2022-11-29 | 50.80 | $52.25 | 2900 |
| 2022-11-28 | 50.65 | $51.83 | 3100 |
| 2022-11-25 | 50.52 | $52.70 | 2300 |
| 2022-11-23 | 50.29 | $52.32 | 5200 |
| 2022-11-22 | 50.08 | $51.95 | 57700 |
| 2022-11-21 | 49.88 | $51.36 | 4100 |
| 2022-11-18 | 49.73 | $50.90 | 4100 |
| 2022-11-17 | 49.60 | $51.07 | 43700 |
| 2022-11-16 | 49.45 | $52.23 | 3400 |
| 2022-11-15 | 49.16 | $51.00 | 1100 |
| 2022-11-14 | 48.96 | $51.65 | 5000 |
| 2022-11-11 | 48.68 | $50.50 | 6900 |
| 2022-11-10 | 48.49 | $50.45 | 7300 |
| 2022-11-09 | 48.28 | $49.15 | 2200 |
| 2022-11-08 | 48.19 | $49.03 | 2700 |
| 2022-11-07 | 48.10 | $48.60 | 6800 |
| 2022-11-04 | 48.05 | $49.15 | 1900 |
| 2022-11-03 | 47.94 | $47.95 | 4000 |
| 2022-11-02 | 47.93 | $48.70 | 4300 |
| 2022-11-01 | 47.85 | $48.95 | 1300 |
| 2022-10-31 | 47.74 | $49.05 | 8000 |
| 2022-10-28 | 47.60 | $49.50 | 15100 |
| 2022-10-27 | 47.40 | $49.27 | 4100 |
| 2022-10-26 | 47.20 | $47.90 | 1400 |
| 2022-10-25 | 47.13 | $47.75 | 2500 |
| 2022-10-24 | 47.06 | $48.62 | 7600 |
| 2022-10-21 | 46.90 | $46.35 | 3600 |
| 2022-10-20 | 46.96 | $46.00 | 2000 |
| 2022-10-19 | 47.06 | $46.20 | 2900 |
| 2022-10-18 | 47.15 | $47.20 | 57700 |
| 2022-10-17 | 47.14 | $46.75 | 7900 |
| 2022-10-14 | 47.19 | $47.50 | 6800 |
| 2022-10-13 | 47.15 | $46.55 | 8100 |
| 2022-10-12 | 47.22 | $45.65 | 12300 |
| 2022-10-11 | 47.38 | $46.14 | 2200 |
| 2022-10-10 | 47.51 | $45.65 | 5000 |
| 2022-10-07 | 47.71 | $45.45 | 3200 |
| 2022-10-06 | 47.94 | $46.26 | 3400 |
| 2022-10-05 | 48.12 | $47.25 | 2700 |
| 2022-10-04 | 48.21 | $48.02 | 1400 |
| 2022-10-03 | 48.23 | $46.56 | 6600 |
| 2022-09-30 | 48.41 | $45.76 | 15800 |
| 2022-09-29 | 48.69 | $45.77 | 19300 |
| 2022-09-28 | 49.00 | $44.84 | 3200 |
| 2022-09-27 | 49.43 | $45.01 | 2400 |
| 2022-09-26 | 49.90 | $46.30 | 5000 |
| 2022-09-23 | 50.28 | $48.39 | 82000 |
| 2022-09-22 | 50.48 | $49.30 | 6200 |
| 2022-09-21 | 50.60 | $47.86 | 2000 |
| 2022-09-20 | 50.89 | $48.21 | 1500 |
| 2022-09-19 | 51.17 | $50.94 | 6700 |
| 2022-09-16 | 51.19 | $47.81 | 3500 |
| 2022-09-15 | 51.55 | $47.96 | 2300 |
| 2022-09-14 | 51.93 | $50.38 | 24500 |
| 2022-09-13 | 52.09 | $53.44 | 1200 |
| 2022-09-12 | 51.95 | $51.44 | 6500 |
| 2022-09-09 | 52.00 | $50.16 | 8700 |
| 2022-09-08 | 52.20 | $49.66 | 3200 |
| 2022-09-07 | 52.46 | $49.11 | 600 |
| 2022-09-06 | 52.82 | $51.88 | 7500 |
| 2022-09-02 | 52.92 | $53.60 | 6200 |
| 2022-09-01 | 52.84 | $50.41 | 4600 |
| 2022-08-31 | 53.10 | $52.52 | 2600 |
| 2022-08-30 | 53.16 | $50.45 | 6000 |
| 2022-08-29 | 53.45 | $50.48 | 3500 |
| 2022-08-26 | 53.76 | $51.41 | 1500 |
| 2022-08-25 | 54.01 | $54.43 | 1000 |
| 2022-08-24 | 53.96 | $53.47 | 1700 |
| 2022-08-23 | 54.01 | $51.66 | 600 |
| 2022-08-22 | 54.26 | $53.11 | 3600 |
| 2022-08-19 | 54.38 | $54.36 | 3900 |
| 2022-08-18 | 54.39 | $53.93 | 600 |
| 2022-08-17 | 54.43 | $54.06 | 10600 |
| 2022-08-16 | 54.47 | $54.30 | 900 |
| 2022-08-15 | 54.49 | $55.30 | 2000 |
| 2022-08-12 | 54.41 | $54.28 | 7700 |
| 2022-08-11 | 54.42 | $54.80 | 2300 |
| 2022-08-10 | 54.38 | $53.87 | 600 |
| 2022-08-09 | 54.43 | $53.77 | 700 |
| 2022-08-08 | 54.50 | $54.16 | 2600 |
| 2022-08-05 | 54.54 | $53.95 | 6600 |
| 2022-08-04 | 54.60 | $54.52 | 1600 |
| 2022-08-03 | 54.61 | $53.92 | 15500 |
| 2022-08-02 | 54.68 | $54.60 | 35200 |
| 2022-08-01 | 54.69 | $56.08 | 4500 |
| 2022-07-29 | 54.54 | $54.08 | 3100 |
| 2022-07-28 | 54.59 | $53.90 | 2600 |
| 2022-07-27 | 54.67 | $57.02 | 1500 |
| 2022-07-26 | 54.42 | $53.86 | 3800 |
| 2022-07-25 | 54.48 | $56.34 | 19500 |
| 2022-07-22 | 54.28 | $53.99 | 47900 |
| 2022-07-21 | 54.31 | $55.23 | 900 |
| 2022-07-20 | 54.22 | $53.66 | 5700 |
| 2022-07-19 | 54.27 | $54.21 | 3600 |
| 2022-07-18 | 54.28 | $54.24 | 7700 |
| 2022-07-15 | 54.29 | $54.00 | 8500 |
| 2022-07-14 | 54.32 | $52.80 | 2400 |
| 2022-07-13 | 54.48 | $53.61 | 900 |
| 2022-07-12 | 54.57 | $55.23 | 4800 |
| 2022-07-11 | 54.50 | $53.35 | 6100 |
| 2022-07-08 | 54.62 | $54.36 | 1600 |
| 2022-07-07 | 54.65 | $53.89 | 1200 |
| 2022-07-06 | 54.72 | $53.23 | 29700 |
| 2022-07-05 | 54.88 | $53.10 | 3400 |
| 2022-07-01 | 55.07 | $54.13 | 4400 |
| 2022-06-30 | 55.17 | $54.40 | 2600 |
| 2022-06-29 | 55.25 | $54.35 | 2500 |
| 2022-06-28 | 55.34 | $56.33 | 3500 |
| 2022-06-27 | 55.24 | $56.73 | 2600 |
| 2022-06-24 | 55.08 | $54.13 | 2000 |
| 2022-06-23 | 55.18 | $53.33 | 4900 |
| 2022-06-22 | 55.38 | $52.69 | 7200 |
| 2022-06-21 | 55.66 | $53.44 | 5900 |
| 2022-06-17 | 55.90 | $52.92 | 2100 |
| 2022-06-16 | 56.21 | $52.92 | 3800 |
| 2022-06-15 | 56.55 | $51.53 | 4400 |
| 2022-06-14 | 57.08 | $52.37 | 9900 |
| 2022-06-13 | 57.58 | $53.99 | 1700 |
| 2022-06-10 | 57.96 | $54.45 | 4900 |
| 2022-06-09 | 58.33 | $55.59 | 800 |
| 2022-06-08 | 58.62 | $56.84 | 300 |
| 2022-06-07 | 58.80 | $61.12 | 1500 |
| 2022-06-06 | 58.56 | $61.12 | 1100 |
| 2022-06-03 | 58.29 | $60.07 | 1100 |
| 2022-06-02 | 58.10 | $60.81 | 429400 |
| 2022-06-01 | 57.82 | $59.06 | 2600 |
| 2022-05-31 | 57.68 | $58.95 | 500 |
| 2022-05-27 | 57.55 | $58.58 | 40400 |
| 2022-05-26 | 57.44 | $58.16 | 1000 |
| 2022-05-25 | 57.37 | $58.59 | 1500 |
| 2022-05-24 | 57.24 | $55.83 | — |
| 2022-05-23 | 57.39 | $55.83 | — |
| 2022-05-20 | 57.55 | $55.83 | 4300 |
| 2022-05-19 | 57.73 | $55.71 | 2900 |
| 2022-05-18 | 57.95 | $57.22 | — |
| 2022-05-17 | 58.02 | $57.22 | 3500 |
| 2022-05-16 | 58.11 | $57.22 | 1500 |
| 2022-05-13 | 58.20 | $56.40 | — |
| 2022-05-12 | 58.39 | $56.40 | 5200 |
| 2022-05-11 | 58.60 | $57.11 | 2700 |
| 2022-05-10 | 58.76 | $58.26 | 300 |
| 2022-05-09 | 58.81 | $59.04 | 200 |
| 2022-05-06 | 58.78 | $58.99 | 2100 |
| 2022-05-05 | 58.76 | $58.38 | 400 |
| 2022-05-04 | 58.80 | $59.62 | — |
| 2022-05-03 | 58.72 | $59.62 | 1900 |
| 2022-05-02 | 58.62 | $59.14 | 600 |
| 2022-04-29 | 58.57 | $60.27 | 100 |
| 2022-04-28 | 58.39 | $60.93 | 100 |
| 2022-04-27 | 58.12 | $60.93 | — |
| 2022-04-26 | 57.82 | $60.93 | 5900 |
| 2022-04-25 | 57.50 | $60.93 | 1300 |
| 2022-04-22 | 57.13 | $60.08 | 1000 |
| 2022-04-21 | 56.82 | $60.30 | 3300 |
| 2022-04-20 | 56.46 | $60.90 | 900 |
| 2022-04-19 | 55.99 | $56.27 | 4000 |
| 2022-04-18 | 55.96 | $55.81 | 300 |
| 2022-04-14 | 55.98 | $55.99 | 200 |
| 2022-04-13 | 55.98 | $54.99 | 400 |
| 2022-04-12 | 56.08 | $55.49 | 2700 |
| 2022-04-11 | 56.14 | $55.82 | 300 |
| 2022-04-08 | 56.18 | $56.48 | 1300 |
| 2022-04-07 | 56.14 | $54.35 | — |
| 2022-04-06 | 56.33 | $54.35 | — |
| 2022-04-05 | 56.54 | $54.35 | 500 |
| 2022-04-04 | 56.77 | $56.77 | 3400 |
| 2022-04-01 | 56.77 | $55.64 | — |
| 2022-03-31 | 56.89 | $55.64 | 40300 |
| 2022-03-30 | 57.02 | $55.64 | 3000 |
| 2022-03-29 | 57.17 | $57.43 | — |
| 2022-03-28 | 57.14 | $57.43 | 100 |
| 2022-03-25 | 57.11 | $54.25 | 1200 |
| 2022-03-24 | 57.41 | $55.22 | 2500 |
| 2022-03-23 | 57.64 | $55.22 | 100 |
| 2022-03-22 | 57.90 | $56.39 | 800 |
| 2022-03-21 | 58.06 | $56.03 | 800 |
| 2022-03-18 | 58.27 | $59.35 | 2300 |
| 2022-03-17 | 58.16 | $57.93 | 2000 |
| 2022-03-16 | 58.18 | $57.93 | 8400 |
| 2022-03-15 | 58.21 | $57.93 | 200 |
| 2022-03-14 | 58.23 | $57.13 | 800 |
| 2022-03-11 | 58.35 | $55.90 | 4900 |
| 2022-03-10 | 58.61 | $55.90 | 6900 |
| 2022-03-09 | 58.89 | $55.61 | 8600 |
| 2022-03-08 | 59.24 | $52.40 | 2300 |
| 2022-03-07 | 59.96 | $52.51 | 200 |
| 2022-03-04 | 60.74 | $53.97 | 2200 |
| 2022-03-03 | 61.46 | $56.45 | 2200 |
| 2022-03-02 | 61.98 | $58.01 | 200 |
| 2022-03-01 | 62.40 | $59.73 | — |
| 2022-02-28 | 62.68 | $59.73 | 500 |
| 2022-02-25 | 62.99 | $62.73 | 600 |
| 2022-02-24 | 63.02 | $65.69 | — |
| 2022-02-23 | 62.74 | $65.69 | 1600 |
| 2022-02-22 | 62.43 | $60.88 | — |
| 2022-02-18 | 62.59 | $60.88 | — |
| 2022-02-17 | 62.77 | $60.88 | 600 |
| 2022-02-16 | 62.97 | $62.43 | 2500 |
| 2022-02-15 | 63.03 | $62.43 | — |
| 2022-02-14 | 63.09 | $62.43 | — |
| 2022-02-11 | 63.16 | $62.43 | — |
| 2022-02-10 | 63.24 | $62.43 | 4000 |
| 2022-02-09 | 63.32 | $62.43 | — |
| 2022-02-08 | 63.42 | $62.43 | — |
| 2022-02-07 | 63.52 | $62.43 | 1300 |
| 2022-02-04 | 63.63 | $63.46 | — |
| 2022-02-03 | 63.65 | $63.46 | — |
| 2022-02-02 | 63.67 | $63.46 | 400 |
| 2022-02-01 | 63.70 | $63.46 | 500 |
| 2022-01-31 | 63.72 | $63.12 | 400 |
| 2022-01-28 | 63.78 | $63.59 | 300 |
| 2022-01-27 | 63.80 | $63.59 | 93600 |
| 2022-01-26 | 63.83 | $62.76 | 900 |
| 2022-01-25 | 63.94 | $62.98 | — |
| 2022-01-24 | 64.04 | $62.98 | 1300 |
| 2022-01-21 | 64.15 | $65.60 | 1300 |
| 2022-01-20 | 64.00 | $64.02 | 300 |
| 2022-01-19 | 64.00 | $65.41 | 800 |
| 2022-01-18 | 63.85 | $65.41 | 2600 |
| 2022-01-14 | 63.68 | $67.09 | 200 |
| 2022-01-13 | 63.32 | $67.19 | 400 |
| 2022-01-12 | 62.92 | $64.85 | 100 |
| 2022-01-11 | 62.71 | $64.40 | — |
| 2022-01-10 | 62.53 | $64.40 | 14000 |
| 2022-01-07 | 62.34 | $63.95 | 700 |
| 2022-01-06 | 62.17 | $65.07 | 500 |
| 2022-01-05 | 61.86 | $62.70 | 900 |
| 2022-01-04 | 61.78 | $63.77 | — |
| 2022-01-03 | 61.57 | $63.77 | 56800 |
| 2021-12-31 | 61.33 | $62.19 | — |
| 2021-12-30 | 61.24 | $62.19 | 1800 |
| 2021-12-29 | 61.14 | $61.15 | 2900 |
| 2021-12-28 | 61.14 | $63.28 | — |
| 2021-12-27 | 60.92 | $63.28 | 900 |
| 2021-12-23 | 60.67 | $61.33 | 600 |
| 2021-12-22 | 60.60 | $60.49 | 4300 |
| 2021-12-21 | 60.61 | $58.73 | 1700 |
| 2021-12-20 | 60.81 | $60.77 | 200 |
| 2021-12-17 | 60.81 | $62.24 | 400 |
| 2021-12-16 | 60.66 | $61.15 | 1000 |
| 2021-12-15 | 60.61 | $57.88 | 2400 |
| 2021-12-14 | 60.90 | $58.39 | 1700 |
| 2021-12-13 | 61.16 | $58.21 | 400 |
| 2021-12-10 | 61.47 | $59.79 | 800 |
| 2021-12-09 | 61.65 | $60.10 | 1000 |
| 2021-12-08 | 61.81 | $59.95 | 1400 |
| 2021-12-07 | 62.01 | $59.17 | 2200 |
| 2021-12-06 | 62.31 | $58.93 | 500 |
| 2021-12-03 | 62.66 | $58.50 | 300 |
| 2021-12-02 | 63.10 | $60.57 | 200 |
| 2021-12-01 | 63.37 | $58.48 | 1800 |
| 2021-11-30 | 63.88 | $59.06 | 19300 |
| 2021-11-29 | 64.39 | $61.28 | 500 |
| 2021-11-26 | 64.72 | $62.83 | — |
| 2021-11-24 | 64.92 | $62.83 | 2500 |
| 2021-11-23 | 65.14 | $64.11 | 200 |
| 2021-11-22 | 65.25 | $63.67 | 4800 |
| 2021-11-19 | 65.41 | $63.34 | 2000 |
| 2021-11-18 | 65.63 | $64.28 | 900 |
| 2021-11-17 | 65.77 | $64.30 | — |
| 2021-11-16 | 65.93 | $64.30 | 200 |
| 2021-11-15 | 66.10 | $66.11 | — |
| 2021-11-12 | 66.10 | $66.11 | 2300 |
| 2021-11-11 | 66.10 | $66.20 | 800 |
| 2021-11-10 | 66.09 | $66.41 | 400 |
| 2021-11-09 | 66.05 | $66.21 | 70500 |
| 2021-11-08 | 66.04 | $65.65 | 1000 |
| 2021-11-05 | 66.08 | $66.11 | 1900 |
| 2021-11-04 | 66.07 | $66.12 | 1300 |
| 2021-11-03 | 66.07 | $66.12 | 200 |
| 2021-11-02 | 66.06 | $66.32 | 900 |
| 2021-11-01 | 66.04 | $64.99 | 800 |
| 2021-10-29 | 66.15 | $64.99 | 700 |
| 2021-10-28 | 66.27 | $64.98 | 1100 |
| 2021-10-27 | 66.40 | $64.69 | 3300 |
| 2021-10-26 | 66.58 | $66.08 | — |
| 2021-10-25 | 66.64 | $66.08 | 1200 |
| 2021-10-22 | 66.70 | $64.48 | — |
| 2021-10-21 | 66.93 | $64.48 | — |
| 2021-10-20 | 67.19 | $64.48 | — |
| 2021-10-19 | 67.47 | $64.48 | 3700 |
| 2021-10-18 | 67.79 | $67.67 | 46800 |
| 2021-10-15 | 67.80 | $67.67 | — |
| 2021-10-14 | 67.81 | $67.67 | 20300 |
| 2021-10-13 | 67.83 | $65.75 | 100 |
| 2021-10-12 | 68.05 | $65.75 | — |
| 2021-10-11 | 68.29 | $65.75 | 2200 |
| 2021-10-08 | 68.56 | $64.94 | — |
| 2021-10-07 | 68.94 | $64.94 | 500 |
| 2021-10-06 | 69.36 | $66.67 | 3500 |
| 2021-10-05 | 69.64 | $68.78 | 100 |
| 2021-10-04 | 69.73 | $67.74 | 400 |
| 2021-10-01 | 69.94 | $68.94 | 200 |
| 2021-09-30 | 70.05 | $68.94 | 100 |
| 2021-09-29 | 70.16 | $68.94 | 3100 |
| 2021-09-28 | 70.29 | $68.97 | 4800 |
| 2021-09-27 | 70.43 | $67.80 | — |
| 2021-09-24 | 70.71 | $67.80 | 200 |
| 2021-09-23 | 71.01 | $69.98 | 3500 |
| 2021-09-22 | 71.12 | $70.30 | 100 |
| 2021-09-21 | 71.21 | $69.91 | 1300 |
| 2021-09-20 | 71.34 | $69.91 | — |
| 2021-09-17 | 71.50 | $69.91 | 600 |
| 2021-09-16 | 71.66 | $69.80 | 2300 |
| 2021-09-15 | 71.86 | $69.59 | 700 |
| 2021-09-14 | 72.10 | $70.82 | 2300 |
| 2021-09-13 | 72.23 | $69.33 | — |
| 2021-09-10 | 72.54 | $69.33 | 1900 |
| 2021-09-09 | 72.87 | $70.56 | 2900 |
| 2021-09-08 | 73.12 | $71.93 | — |
| 2021-09-07 | 73.24 | $71.93 | — |
| 2021-09-03 | 73.38 | $71.93 | 400 |
| 2021-09-02 | 73.53 | $72.65 | 67000 |
| 2021-09-01 | 73.63 | $73.21 | 3400 |
| 2021-08-31 | 73.67 | $73.10 | 18800 |
| 2021-08-30 | 73.73 | $72.10 | 700 |
| 2021-08-27 | 73.90 | $73.00 | — |
| 2021-08-26 | 74.00 | $73.00 | 1200 |
| 2021-08-25 | 74.10 | $73.00 | 108200 |
| 2021-08-24 | 74.22 | $74.02 | 6900 |
| 2021-08-23 | 74.24 | $74.23 | 600 |
| 2021-08-20 | 74.24 | $76.29 | — |
| 2021-08-19 | 74.03 | $76.29 | — |
| 2021-08-18 | 73.79 | $76.29 | 5500 |
| 2021-08-17 | 73.52 | $76.29 | 700 |
| 2021-08-16 | 73.23 | $78.00 | 200 |
| 2021-08-13 | 72.73 | $76.01 | 25300 |
| 2021-08-12 | 72.38 | $74.50 | — |
| 2021-08-11 | 72.16 | $74.50 | 6100 |
| 2021-08-10 | 71.92 | $74.20 | 40000 |
| 2021-08-09 | 71.68 | $73.74 | 200 |
| 2021-08-06 | 71.46 | $74.07 | 3700 |
| 2021-08-05 | 71.18 | $75.26 | 400 |
| 2021-08-04 | 70.75 | $74.99 | 2400 |
| 2021-08-03 | 70.31 | $74.00 | 2000 |
| 2021-08-02 | 69.92 | $73.55 | — |
| 2021-07-30 | 69.54 | $73.55 | 500 |
| 2021-07-29 | 69.11 | $67.40 | — |
| 2021-07-28 | 69.30 | $67.40 | 3700 |
| 2021-07-27 | 69.49 | $68.15 | 200 |
| 2021-07-26 | 69.64 | $67.40 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
82.37
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.39
Average
67.51
Maximum
90.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.37 | $78.23 | 189 |
| 2026-07-22 | 82.75 | $81.67 | 500 |
| 2026-07-21 | 82.78 | $81.67 | 933 |
| 2026-07-20 | 82.78 | $82.45 | 54600 |
| 2026-07-17 | 82.67 | $83.32 | 3544 |
| 2026-07-16 | 82.45 | $83.15 | 767 |
| 2026-07-15 | 82.21 | $83.15 | 883 |
| 2026-07-14 | 81.95 | $83.15 | 941 |
| 2026-07-13 | 81.65 | $83.15 | 700 |
| 2026-07-10 | 81.33 | $83.15 | 819 |
| 2026-07-09 | 80.98 | $83.94 | 970 |
| 2026-07-08 | 80.50 | $83.94 | 985 |
| 2026-07-07 | 79.96 | $83.94 | 905 |
| 2026-07-06 | 79.39 | $82.72 | 1900 |
| 2026-07-02 | 78.88 | $84.80 | 708 |
| 2026-07-01 | 78.14 | $81.45 | 1000 |
| 2026-06-30 | 77.68 | $80.85 | 535 |
| 2026-06-29 | 77.22 | $83.15 | 1000 |
| 2026-06-26 | 76.49 | $79.00 | 850 |
| 2026-06-25 | 76.12 | $79.00 | 700 |
| 2026-06-24 | 75.72 | $77.05 | 750 |
| 2026-06-23 | 75.47 | $77.05 | 800 |
| 2026-06-22 | 75.20 | $75.38 | 3100 |
| 2026-06-18 | 75.07 | $74.80 | 700 |
| 2026-06-17 | 75.00 | $76.70 | 8800 |
| 2026-06-16 | 74.73 | $76.25 | 17000 |
| 2026-06-15 | 74.48 | $77.75 | 1000 |
| 2026-06-12 | 74.07 | $77.67 | 1900 |
| 2026-06-11 | 73.63 | $76.80 | 700 |
| 2026-06-10 | 73.25 | $76.05 | 1300 |
| 2026-06-09 | 72.92 | $74.15 | 600 |
| 2026-06-08 | 72.78 | $72.00 | 5700 |
| 2026-06-05 | 72.85 | $75.00 | 32400 |
| 2026-06-04 | 72.62 | $73.55 | 20300 |
| 2026-06-03 | 72.55 | $76.52 | 48000 |
| 2026-06-02 | 72.19 | $73.10 | 3400 |
| 2026-06-01 | 72.17 | $70.85 | 1600 |
| 2026-05-29 | 72.40 | $70.85 | 600 |
| 2026-05-28 | 72.67 | $71.35 | 1300 |
| 2026-05-27 | 72.92 | $72.50 | 4500 |
| 2026-05-26 | 73.09 | $70.50 | 9200 |
| 2026-05-22 | 73.49 | $71.70 | 5400 |
| 2026-05-21 | 73.81 | $73.07 | 1500 |
| 2026-05-20 | 74.03 | $74.60 | 1100 |
| 2026-05-19 | 74.13 | $72.90 | 32700 |
| 2026-05-18 | 74.41 | $73.12 | 1200 |
| 2026-05-15 | 74.71 | $70.67 | 4000 |
| 2026-05-14 | 75.28 | $71.82 | 1300 |
| 2026-05-13 | 75.78 | $72.00 | 4000 |
| 2026-05-12 | 76.30 | $73.17 | — |
| 2026-05-11 | 76.75 | $73.17 | 5200 |
| 2026-05-08 | 77.21 | $73.61 | — |
| 2026-05-07 | 77.68 | $73.61 | 1300 |
| 2026-05-06 | 78.17 | $77.20 | 2300 |
| 2026-05-05 | 78.35 | $74.69 | 2400 |
| 2026-05-04 | 78.78 | $76.60 | 1700 |
| 2026-05-01 | 79.04 | $78.63 | 1600 |
| 2026-04-30 | 79.12 | $78.67 | 600 |
| 2026-04-29 | 79.19 | $77.90 | — |
| 2026-04-28 | 79.34 | $77.90 | 1700 |
| 2026-04-27 | 79.51 | $79.00 | — |
| 2026-04-24 | 79.55 | $79.00 | — |
| 2026-04-23 | 79.59 | $79.00 | — |
| 2026-04-22 | 79.62 | $79.00 | — |
| 2026-04-21 | 79.66 | $79.00 | 700 |
| 2026-04-20 | 79.70 | $80.39 | 2800 |
| 2026-04-17 | 79.60 | $79.23 | — |
| 2026-04-16 | 79.62 | $79.23 | 600 |
| 2026-04-15 | 79.65 | $80.42 | 600 |
| 2026-04-14 | 79.58 | $80.40 | 1200 |
| 2026-04-13 | 79.52 | $78.30 | 1900 |
| 2026-04-10 | 79.68 | $81.05 | — |
| 2026-04-09 | 79.56 | $81.05 | — |
| 2026-04-08 | 79.44 | $81.05 | 500 |
| 2026-04-07 | 79.31 | $79.05 | — |
| 2026-04-06 | 79.38 | $79.05 | 1300 |
| 2026-04-02 | 79.46 | $79.55 | 800 |
| 2026-04-01 | 79.51 | $79.01 | 900 |
| 2026-03-31 | 79.63 | $79.70 | 9600 |
| 2026-03-30 | 79.69 | $79.25 | 1000 |
| 2026-03-27 | 79.82 | $76.90 | — |
| 2026-03-26 | 80.22 | $76.90 | 4600 |
| 2026-03-25 | 80.67 | $79.05 | — |
| 2026-03-24 | 80.94 | $79.05 | 600 |
| 2026-03-23 | 81.24 | $80.15 | 5500 |
| 2026-03-20 | 81.45 | $79.05 | 5000 |
| 2026-03-19 | 81.79 | $79.40 | 700 |
| 2026-03-18 | 82.14 | $81.88 | 1000 |
| 2026-03-17 | 82.26 | $83.86 | 6400 |
| 2026-03-16 | 82.21 | $83.59 | 600 |
| 2026-03-13 | 82.19 | $79.62 | — |
| 2026-03-12 | 82.57 | $79.62 | 6100 |
| 2026-03-11 | 82.98 | $80.17 | 5800 |
| 2026-03-10 | 83.35 | $79.25 | 2700 |
| 2026-03-09 | 83.82 | $80.42 | 1600 |
| 2026-03-06 | 84.20 | $80.85 | 1100 |
| 2026-03-05 | 84.54 | $83.24 | — |
| 2026-03-04 | 84.66 | $83.24 | 1800 |
| 2026-03-03 | 84.78 | $82.25 | 700 |
| 2026-03-02 | 84.98 | $84.02 | 1800 |
| 2026-02-27 | 84.99 | $86.50 | 1800 |
| 2026-02-26 | 84.73 | $85.68 | 700 |
| 2026-02-25 | 84.52 | $86.30 | 900 |
| 2026-02-24 | 84.23 | $84.55 | 800 |
| 2026-02-23 | 84.07 | $84.00 | 1000 |
| 2026-02-20 | 83.95 | $85.16 | 2900 |
| 2026-02-19 | 83.69 | $85.82 | — |
| 2026-02-18 | 83.33 | $85.82 | 900 |
| 2026-02-17 | 82.98 | $85.55 | 2600 |
| 2026-02-13 | 82.67 | $86.02 | 7700 |
| 2026-02-12 | 82.33 | $84.65 | 1300 |
| 2026-02-11 | 82.15 | $83.95 | — |
| 2026-02-10 | 82.05 | $83.95 | 3100 |
| 2026-02-09 | 81.99 | $82.78 | — |
| 2026-02-06 | 82.07 | $82.78 | 500 |
| 2026-02-05 | 82.18 | $83.10 | 800 |
| 2026-02-04 | 82.29 | $83.95 | 1200 |
| 2026-02-03 | 82.34 | $82.44 | 78000 |
| 2026-02-02 | 82.57 | $80.89 | 1300 |
| 2026-01-30 | 82.98 | $77.43 | 32400 |
| 2026-01-29 | 83.78 | $81.46 | 3600 |
| 2026-01-28 | 84.25 | $79.14 | 2000 |
| 2026-01-27 | 84.99 | $80.68 | 1600 |
| 2026-01-26 | 85.64 | $78.85 | — |
| 2026-01-23 | 86.51 | $78.85 | 42100 |
| 2026-01-22 | 87.45 | $81.03 | 3300 |
| 2026-01-21 | 88.22 | $78.47 | 28900 |
| 2026-01-20 | 89.30 | $86.55 | 800 |
| 2026-01-16 | 89.63 | $89.00 | — |
| 2026-01-15 | 89.74 | $89.00 | 900 |
| 2026-01-14 | 89.85 | $89.50 | — |
| 2026-01-13 | 89.91 | $89.50 | 700 |
| 2026-01-12 | 89.98 | $90.20 | 800 |
| 2026-01-09 | 89.97 | $90.25 | 700 |
| 2026-01-08 | 89.94 | $88.65 | 400 |
| 2026-01-07 | 90.08 | $88.78 | 1100 |
| 2026-01-06 | 90.20 | $88.90 | — |
| 2026-01-05 | 90.31 | $88.90 | — |
| 2026-01-02 | 90.43 | $88.90 | 700 |
| 2025-12-31 | 90.55 | $91.10 | 400 |
| 2025-12-30 | 90.46 | $91.06 | 7100 |
| 2025-12-29 | 90.36 | $91.20 | 2500 |
| 2025-12-26 | 90.24 | $89.50 | 600 |
| 2025-12-24 | 90.29 | $91.47 | — |
| 2025-12-23 | 90.14 | $91.47 | — |
| 2025-12-22 | 89.97 | $91.47 | 1500 |
| 2025-12-19 | 89.80 | $90.60 | 4800 |
| 2025-12-18 | 89.71 | $91.19 | 1200 |
| 2025-12-17 | 89.56 | $90.13 | — |
| 2025-12-16 | 89.52 | $90.13 | 300 |
| 2025-12-15 | 89.48 | $90.55 | 6200 |
| 2025-12-12 | 89.41 | $88.85 | — |
| 2025-12-11 | 89.51 | $88.85 | 2000 |
| 2025-12-10 | 89.64 | $88.59 | 900 |
| 2025-12-09 | 89.80 | $89.12 | 500 |
| 2025-12-08 | 89.93 | $88.55 | 600 |
| 2025-12-05 | 90.12 | $89.40 | 500 |
| 2025-12-04 | 90.23 | $91.19 | 12500 |
| 2025-12-03 | 90.16 | $90.05 | 3700 |
| 2025-12-02 | 90.18 | $88.46 | 4400 |
| 2025-12-01 | 90.35 | $90.80 | 400 |
| 2025-11-28 | 90.28 | $88.86 | 300 |
| 2025-11-26 | 90.40 | $89.90 | 6700 |
| 2025-11-25 | 90.43 | $88.80 | 500 |
| 2025-11-24 | 90.56 | $89.62 | 600 |
| 2025-11-21 | 90.62 | $90.00 | — |
| 2025-11-20 | 90.65 | $90.00 | 600 |
| 2025-11-19 | 90.68 | $90.85 | 10700 |
| 2025-11-18 | 90.63 | $91.15 | 600 |
| 2025-11-17 | 90.56 | $90.40 | 2200 |
| 2025-11-14 | 90.55 | $91.97 | 500 |
| 2025-11-13 | 90.39 | $93.05 | 500 |
| 2025-11-12 | 90.11 | $92.30 | — |
| 2025-11-11 | 89.88 | $92.30 | 800 |
| 2025-11-10 | 89.62 | $91.08 | 4100 |
| 2025-11-07 | 89.47 | $91.34 | 800 |
| 2025-11-06 | 89.29 | $88.69 | — |
| 2025-11-05 | 89.35 | $88.69 | 2300 |
| 2025-11-04 | 89.39 | $87.40 | — |
| 2025-11-03 | 89.54 | $87.40 | 16700 |
| 2025-10-31 | 89.69 | $88.20 | 700 |
| 2025-10-30 | 89.75 | $89.85 | 23500 |
| 2025-10-29 | 89.64 | $89.85 | 600 |
| 2025-10-28 | 89.51 | $90.10 | 11200 |
| 2025-10-27 | 89.33 | $90.33 | 1500 |
| 2025-10-24 | 89.12 | $90.38 | 10800 |
| 2025-10-23 | 88.87 | $91.35 | — |
| 2025-10-22 | 88.50 | $91.35 | — |
| 2025-10-21 | 88.10 | $91.35 | 800 |
| 2025-10-20 | 87.69 | $90.05 | 400 |
| 2025-10-17 | 87.38 | $89.95 | — |
| 2025-10-16 | 87.08 | $89.95 | 24900 |
| 2025-10-15 | 86.76 | $87.50 | — |
| 2025-10-14 | 86.68 | $87.50 | 500 |
| 2025-10-13 | 86.60 | $89.10 | — |
| 2025-10-10 | 86.36 | $89.10 | 800 |
| 2025-10-09 | 86.11 | $87.15 | 700 |
| 2025-10-08 | 86.04 | $85.05 | 400 |
| 2025-10-07 | 86.18 | $84.57 | 1000 |
| 2025-10-06 | 86.37 | $85.33 | 600 |
| 2025-10-03 | 86.49 | $86.88 | — |
| 2025-10-02 | 86.46 | $86.88 | 34400 |
| 2025-10-01 | 86.42 | $85.90 | 4200 |
| 2025-09-30 | 86.48 | $85.80 | — |
| 2025-09-29 | 86.55 | $85.80 | — |
| 2025-09-26 | 86.61 | $85.80 | 1000 |
| 2025-09-25 | 86.64 | $84.65 | — |
| 2025-09-24 | 86.79 | $84.65 | 1800 |
| 2025-09-23 | 86.93 | $87.95 | — |
| 2025-09-22 | 86.74 | $87.95 | — |
| 2025-09-19 | 86.55 | $87.95 | 1400 |
| 2025-09-18 | 86.35 | $86.53 | 1300 |
| 2025-09-17 | 86.28 | $87.98 | 600 |
| 2025-09-16 | 86.05 | $87.70 | 1000 |
| 2025-09-15 | 85.84 | $88.35 | 400 |
| 2025-09-12 | 85.54 | $86.45 | — |
| 2025-09-11 | 85.41 | $86.45 | — |
| 2025-09-10 | 85.28 | $86.45 | 800 |
| 2025-09-09 | 85.13 | $86.00 | — |
| 2025-09-08 | 85.00 | $86.00 | — |
| 2025-09-05 | 84.87 | $86.00 | — |
| 2025-09-04 | 84.72 | $86.00 | — |
| 2025-09-03 | 84.56 | $86.00 | — |
| 2025-09-02 | 84.39 | $86.00 | 2300 |
| 2025-08-29 | 84.22 | $82.26 | — |
| 2025-08-28 | 84.42 | $82.26 | 800 |
| 2025-08-27 | 84.62 | $84.40 | 400 |
| 2025-08-26 | 84.60 | $83.20 | 1000 |
| 2025-08-25 | 84.66 | $86.70 | — |
| 2025-08-22 | 84.36 | $86.70 | 2600 |
| 2025-08-21 | 84.02 | $85.63 | 500 |
| 2025-08-20 | 83.76 | $84.55 | — |
| 2025-08-19 | 83.57 | $84.55 | — |
| 2025-08-18 | 83.37 | $84.55 | 600 |
| 2025-08-15 | 83.13 | $84.58 | 700 |
| 2025-08-14 | 82.86 | $84.75 | — |
| 2025-08-13 | 82.55 | $84.75 | 600 |
| 2025-08-12 | 82.21 | $82.10 | 500 |
| 2025-08-11 | 82.12 | $82.20 | 7500 |
| 2025-08-08 | 82.00 | $83.94 | — |
| 2025-08-07 | 81.70 | $83.94 | — |
| 2025-08-06 | 81.38 | $83.94 | 1300 |
| 2025-08-05 | 81.04 | $83.66 | 600 |
| 2025-08-04 | 80.72 | $85.45 | 1000 |
| 2025-08-01 | 80.20 | $84.80 | 4800 |
| 2025-07-31 | 79.72 | $82.34 | — |
| 2025-07-30 | 79.48 | $82.34 | 300 |
| 2025-07-29 | 79.25 | $75.87 | 1900 |
| 2025-07-28 | 79.65 | $79.60 | — |
| 2025-07-25 | 79.72 | $79.60 | — |
| 2025-07-24 | 79.79 | $79.60 | — |
| 2025-07-23 | 79.88 | $79.60 | — |
| 2025-07-22 | 79.98 | $79.60 | 1000 |
| 2025-07-21 | 80.11 | $78.77 | 28000 |
| 2025-07-18 | 80.34 | $78.35 | — |
| 2025-07-17 | 80.63 | $78.35 | 900 |
| 2025-07-16 | 80.95 | $80.20 | — |
| 2025-07-15 | 81.10 | $80.20 | — |
| 2025-07-14 | 81.27 | $80.20 | 400 |
| 2025-07-11 | 81.46 | $78.89 | 500 |
| 2025-07-10 | 81.80 | $80.28 | — |
| 2025-07-09 | 82.03 | $80.28 | — |
| 2025-07-08 | 82.27 | $80.28 | — |
| 2025-07-07 | 82.54 | $80.28 | 800 |
| 2025-07-03 | 82.82 | $81.95 | 700 |
| 2025-07-02 | 82.97 | $82.85 | 500 |
| 2025-07-01 | 83.04 | $81.98 | — |
| 2025-06-30 | 83.21 | $81.98 | — |
| 2025-06-27 | 83.40 | $81.98 | 500 |
| 2025-06-26 | 83.61 | $82.15 | 9000 |
| 2025-06-25 | 83.82 | $81.71 | 600 |
| 2025-06-24 | 84.10 | $83.85 | — |
| 2025-06-23 | 84.19 | $83.85 | 600 |
| 2025-06-20 | 84.28 | $83.80 | — |
| 2025-06-18 | 84.38 | $83.80 | 1000 |
| 2025-06-17 | 84.50 | $82.59 | 900 |
| 2025-06-16 | 84.73 | $83.36 | 500 |
| 2025-06-13 | 84.88 | $83.33 | 1600 |
| 2025-06-12 | 85.04 | $84.81 | 1000 |
| 2025-06-11 | 85.03 | $84.43 | 1200 |
| 2025-06-10 | 85.04 | $84.13 | — |
| 2025-06-09 | 85.07 | $84.13 | 3500 |
| 2025-06-06 | 85.09 | $83.93 | 600 |
| 2025-06-05 | 85.14 | $85.47 | — |
| 2025-06-04 | 85.04 | $85.47 | 900 |
| 2025-06-03 | 84.93 | $84.56 | 300 |
| 2025-06-02 | 84.92 | $86.14 | 500 |
| 2025-05-30 | 84.76 | $86.10 | 1400 |
| 2025-05-29 | 84.60 | $86.30 | 1200 |
| 2025-05-28 | 84.43 | $85.78 | 400 |
| 2025-05-27 | 84.30 | $86.60 | — |
| 2025-05-23 | 84.07 | $86.60 | 1100 |
| 2025-05-22 | 83.84 | $84.98 | 1500 |
| 2025-05-21 | 83.75 | $85.79 | 300 |
| 2025-05-20 | 83.57 | $85.05 | 1300 |
| 2025-05-19 | 83.45 | $83.79 | 1500 |
| 2025-05-16 | 83.46 | $82.09 | 1500 |
| 2025-05-15 | 83.63 | $82.85 | 1400 |
| 2025-05-14 | 83.74 | $80.51 | 2100 |
| 2025-05-13 | 84.08 | $81.00 | — |
| 2025-05-12 | 84.38 | $81.00 | 500 |
| 2025-05-09 | 84.68 | $83.20 | 202100 |
| 2025-05-08 | 84.75 | $85.05 | — |
| 2025-05-07 | 84.61 | $85.05 | 1600 |
| 2025-05-06 | 84.43 | $84.35 | 300 |
| 2025-05-05 | 84.28 | $86.45 | 1600 |
| 2025-05-02 | 83.91 | $86.84 | 1100 |
| 2025-05-01 | 83.47 | $86.05 | — |
| 2025-04-30 | 83.06 | $86.05 | 500 |
| 2025-04-29 | 82.59 | $85.00 | 2000 |
| 2025-04-28 | 82.19 | $83.51 | — |
| 2025-04-25 | 81.89 | $83.51 | — |
| 2025-04-24 | 81.56 | $83.51 | — |
| 2025-04-23 | 81.20 | $83.51 | — |
| 2025-04-22 | 80.81 | $83.51 | 900 |
| 2025-04-21 | 80.38 | $83.55 | 700 |
| 2025-04-17 | 79.92 | $84.50 | 1000 |
| 2025-04-16 | 79.35 | $84.11 | 500 |
| 2025-04-15 | 78.77 | $81.25 | 1300 |
| 2025-04-14 | 78.46 | $82.41 | 600 |
| 2025-04-11 | 78.01 | $81.65 | 1100 |
| 2025-04-10 | 77.62 | $79.20 | 500 |
| 2025-04-09 | 77.45 | $77.35 | 700 |
| 2025-04-08 | 77.46 | $77.90 | 1800 |
| 2025-04-07 | 77.41 | $75.60 | 4300 |
| 2025-04-04 | 77.60 | $81.24 | 1500 |
| 2025-04-03 | 77.22 | $81.40 | 1800 |
| 2025-04-02 | 76.80 | $75.27 | — |
| 2025-04-01 | 76.98 | $75.27 | 600 |
| 2025-03-31 | 77.15 | $77.10 | 600 |
| 2025-03-28 | 77.13 | $76.29 | 1200 |
| 2025-03-27 | 77.16 | $76.86 | 14700 |
| 2025-03-26 | 77.10 | $76.60 | 500 |
| 2025-03-25 | 77.05 | $76.14 | 2300 |
| 2025-03-24 | 77.02 | $77.00 | 3600 |
| 2025-03-21 | 76.90 | $77.68 | 1300 |
| 2025-03-20 | 76.67 | $77.96 | — |
| 2025-03-19 | 76.38 | $77.96 | 1300 |
| 2025-03-18 | 76.06 | $78.00 | 900 |
| 2025-03-17 | 75.70 | $77.99 | 1100 |
| 2025-03-14 | 75.31 | $77.75 | 4800 |
| 2025-03-13 | 74.90 | $77.51 | 4900 |
| 2025-03-12 | 74.47 | $76.67 | 2800 |
| 2025-03-11 | 74.10 | $78.58 | 120900 |
| 2025-03-10 | 73.49 | $77.25 | 5200 |
| 2025-03-07 | 72.97 | $76.34 | — |
| 2025-03-06 | 72.50 | $76.34 | 2000 |
| 2025-03-05 | 71.99 | $76.18 | — |
| 2025-03-04 | 71.46 | $76.18 | 1000 |
| 2025-03-03 | 70.89 | $71.83 | 2200 |
| 2025-02-28 | 70.73 | $70.97 | 2800 |
| 2025-02-27 | 70.66 | $70.47 | 1800 |
| 2025-02-26 | 70.62 | $72.30 | 700 |
| 2025-02-25 | 70.40 | $72.51 | 2300 |
| 2025-02-24 | 70.14 | $72.62 | 1800 |
| 2025-02-21 | 69.85 | $70.83 | — |
| 2025-02-20 | 69.72 | $70.83 | 1100 |
| 2025-02-19 | 69.57 | $70.22 | 700 |
| 2025-02-18 | 69.47 | $70.46 | 1000 |
| 2025-02-14 | 69.33 | $71.30 | 600 |
| 2025-02-13 | 69.09 | $69.75 | 1700 |
| 2025-02-12 | 68.98 | $69.65 | 500 |
| 2025-02-11 | 68.86 | $69.50 | 33500 |
| 2025-02-10 | 68.74 | $69.05 | 1700 |
| 2025-02-07 | 68.65 | $68.49 | 900 |
| 2025-02-06 | 68.61 | $68.59 | 44100 |
| 2025-02-05 | 68.56 | $67.72 | 4700 |
| 2025-02-04 | 68.58 | $68.70 | — |
| 2025-02-03 | 68.50 | $68.70 | 1300 |
| 2025-01-31 | 68.41 | $70.94 | 1600 |
| 2025-01-30 | 68.09 | $70.37 | 1700 |
| 2025-01-29 | 67.80 | $69.36 | 400 |
| 2025-01-28 | 67.59 | $70.03 | 500 |
| 2025-01-27 | 67.30 | $68.85 | 1200 |
| 2025-01-24 | 67.13 | $68.14 | 1400 |
| 2025-01-23 | 67.00 | $67.79 | 9500 |
| 2025-01-22 | 66.91 | $67.80 | 1900 |
| 2025-01-21 | 66.80 | $68.31 | 2500 |
| 2025-01-17 | 66.64 | $67.09 | 1000 |
| 2025-01-16 | 66.60 | $66.08 | 1000 |
| 2025-01-15 | 66.66 | $66.95 | 17600 |
| 2025-01-14 | 66.65 | $66.20 | 12500 |
| 2025-01-13 | 66.71 | $65.46 | 2000 |
| 2025-01-10 | 66.86 | $66.92 | 2500 |
| 2025-01-08 | 66.87 | $67.30 | — |
| 2025-01-07 | 66.84 | $67.30 | 900 |
| 2025-01-06 | 66.82 | $66.85 | 1400 |
| 2025-01-03 | 66.85 | $66.92 | 7200 |
| 2025-01-02 | 66.87 | $66.83 | 600 |
| 2024-12-31 | 66.92 | $66.05 | — |
| 2024-12-30 | 67.05 | $66.05 | 1300 |
| 2024-12-27 | 67.20 | $66.79 | 5100 |
| 2024-12-26 | 67.29 | $67.34 | 600 |
| 2024-12-24 | 67.34 | $67.35 | 200 |
| 2024-12-23 | 67.38 | $65.95 | — |
| 2024-12-20 | 67.57 | $65.95 | 13100 |
| 2024-12-19 | 67.78 | $65.95 | 3100 |
| 2024-12-18 | 67.99 | $66.15 | 2600 |
| 2024-12-17 | 68.20 | $68.85 | 9100 |
| 2024-12-16 | 68.14 | $68.40 | 17300 |
| 2024-12-13 | 68.13 | $67.59 | — |
| 2024-12-12 | 68.22 | $67.59 | 500 |
| 2024-12-11 | 68.31 | $67.43 | 12800 |
| 2024-12-10 | 68.44 | $67.85 | 1000 |
| 2024-12-09 | 68.54 | $67.54 | 5200 |
| 2024-12-06 | 68.69 | $68.02 | 700 |
| 2024-12-05 | 68.80 | $68.20 | 900 |
| 2024-12-04 | 68.92 | $68.00 | 700 |
| 2024-12-03 | 69.08 | $69.10 | 1100 |
| 2024-12-02 | 69.15 | $69.20 | 1100 |
| 2024-11-29 | 69.22 | $69.25 | 1100 |
| 2024-11-27 | 69.30 | $68.85 | 500 |
| 2024-11-26 | 69.43 | $68.20 | 1000 |
| 2024-11-25 | 69.64 | $68.75 | 12200 |
| 2024-11-22 | 69.80 | $68.60 | 1000 |
| 2024-11-21 | 69.98 | $68.20 | — |
| 2024-11-20 | 70.21 | $68.20 | 2900 |
| 2024-11-19 | 70.45 | $68.20 | 6900 |
| 2024-11-18 | 70.70 | $68.30 | 4200 |
| 2024-11-15 | 70.96 | $69.05 | 600 |
| 2024-11-14 | 71.16 | $70.65 | — |
| 2024-11-13 | 71.21 | $70.65 | — |
| 2024-11-12 | 71.25 | $70.65 | — |
| 2024-11-11 | 71.30 | $70.65 | 600 |
| 2024-11-08 | 71.34 | $70.08 | 1200 |
| 2024-11-07 | 71.44 | $72.15 | — |
| 2024-11-06 | 71.34 | $72.15 | — |
| 2024-11-05 | 71.23 | $72.15 | 300 |
| 2024-11-04 | 71.12 | $72.85 | 40700 |
| 2024-11-01 | 70.93 | $71.60 | — |
| 2024-10-31 | 70.86 | $71.60 | 700 |
| 2024-10-30 | 70.79 | $72.10 | 300 |
| 2024-10-29 | 70.67 | $70.50 | — |
| 2024-10-28 | 70.73 | $70.50 | — |
| 2024-10-25 | 70.78 | $70.50 | 500 |
| 2024-10-24 | 70.84 | $69.85 | — |
| 2024-10-23 | 70.97 | $69.85 | 1600 |
| 2024-10-22 | 71.10 | $70.17 | 900 |
| 2024-10-21 | 71.21 | $72.32 | 900 |
| 2024-10-18 | 71.11 | $72.32 | 700 |
| 2024-10-17 | 71.01 | $70.62 | 900 |
| 2024-10-16 | 71.07 | $70.35 | — |
| 2024-10-15 | 71.16 | $70.35 | 600 |
| 2024-10-14 | 71.26 | $70.35 | — |
| 2024-10-11 | 71.38 | $70.35 | 400 |
| 2024-10-10 | 71.51 | $70.95 | — |
| 2024-10-09 | 71.59 | $70.95 | 800 |
| 2024-10-08 | 71.68 | $70.95 | — |
| 2024-10-07 | 71.78 | $70.95 | 500 |
| 2024-10-04 | 71.89 | $70.95 | 500 |
| 2024-10-03 | 72.00 | $72.80 | 1200 |
| 2024-10-02 | 71.93 | $72.80 | 800 |
| 2024-10-01 | 71.86 | $73.10 | 2500 |
| 2024-09-30 | 71.74 | $71.25 | 300 |
| 2024-09-27 | 71.78 | $71.25 | 12800 |
| 2024-09-26 | 71.82 | $71.25 | 2100 |
| 2024-09-25 | 71.84 | $71.25 | — |
| 2024-09-24 | 71.85 | $71.25 | — |
| 2024-09-23 | 71.85 | $71.25 | — |
| 2024-09-20 | 71.84 | $71.25 | 500 |
| 2024-09-19 | 71.80 | $71.43 | 5300 |
| 2024-09-18 | 71.73 | $71.45 | 1300 |
| 2024-09-17 | 71.64 | $73.15 | — |
| 2024-09-16 | 71.35 | $73.15 | 600 |
| 2024-09-13 | 71.03 | $73.10 | 6900 |
| 2024-09-12 | 70.68 | $72.45 | 5200 |
| 2024-09-11 | 70.36 | $72.80 | — |
| 2024-09-10 | 69.98 | $72.80 | 400 |
| 2024-09-09 | 69.56 | $72.55 | 1100 |
| 2024-09-06 | 69.14 | $72.85 | 10200 |
| 2024-09-05 | 68.65 | $71.15 | 500 |
| 2024-09-04 | 68.31 | $71.00 | 700 |
| 2024-09-03 | 67.96 | $70.50 | 10700 |
| 2024-08-30 | 67.65 | $68.73 | — |
| 2024-08-29 | 67.50 | $68.73 | 400 |
| 2024-08-28 | 67.34 | $69.00 | 800 |
| 2024-08-27 | 67.14 | $69.00 | 200 |
| 2024-08-26 | 66.91 | $69.10 | 8200 |
| 2024-08-23 | 66.63 | $67.30 | — |
| 2024-08-22 | 66.51 | $67.30 | — |
| 2024-08-21 | 66.37 | $67.30 | 300 |
| 2024-08-20 | 66.20 | $67.30 | 400 |
| 2024-08-19 | 66.03 | $67.30 | 900 |
| 2024-08-16 | 65.84 | $65.55 | — |
| 2024-08-15 | 65.82 | $65.55 | 600 |
| 2024-08-14 | 65.80 | $66.69 | 300 |
| 2024-08-13 | 65.66 | $66.00 | 4400 |
| 2024-08-12 | 65.57 | $65.40 | 400 |
| 2024-08-09 | 65.53 | $66.04 | 2600 |
| 2024-08-08 | 65.41 | $66.04 | 4100 |
| 2024-08-07 | 65.29 | $66.04 | 600 |
| 2024-08-06 | 65.15 | $68.20 | 23600 |
| 2024-08-05 | 64.78 | $68.20 | — |
| 2024-08-02 | 64.38 | $68.20 | 700 |
| 2024-08-01 | 63.95 | $65.12 | 19800 |
| 2024-07-31 | 63.80 | $65.65 | 400 |
| 2024-07-30 | 63.58 | $62.88 | 1000 |
| 2024-07-29 | 63.62 | $62.88 | 4000 |
| 2024-07-26 | 63.65 | $62.79 | 400 |
| 2024-07-25 | 63.69 | $62.79 | 400 |
| 2024-07-24 | 63.72 | $62.79 | 400 |
| 2024-07-23 | 63.76 | $65.09 | 300 |
| 2024-07-22 | 63.57 | $65.09 | — |
| 2024-07-19 | 63.37 | $65.09 | 1000 |
| 2024-07-18 | 63.16 | $65.09 | 500 |
| 2024-07-17 | 62.95 | $64.39 | 900 |
| 2024-07-16 | 62.80 | $63.53 | 300 |
| 2024-07-15 | 62.73 | $63.53 | 5400 |
| 2024-07-12 | 62.67 | $63.53 | 600 |
| 2024-07-11 | 62.62 | $63.53 | 600 |
| 2024-07-10 | 62.56 | $63.08 | 400 |
| 2024-07-09 | 62.55 | $63.08 | 24200 |
| 2024-07-08 | 62.55 | $62.54 | 1000 |
| 2024-07-05 | 62.60 | $61.60 | — |
| 2024-07-03 | 62.76 | $61.60 | 300 |
| 2024-07-02 | 62.94 | $61.60 | 1100 |
| 2024-07-01 | 63.14 | $62.42 | 1500 |
| 2024-06-28 | 63.26 | $61.33 | 1500 |
| 2024-06-27 | 63.50 | $62.00 | 1100 |
| 2024-06-26 | 63.68 | $61.96 | 7200 |
| 2024-06-25 | 63.87 | $63.22 | 400 |
| 2024-06-24 | 63.95 | $63.22 | 1400 |
| 2024-06-21 | 64.04 | $63.70 | 2100 |
| 2024-06-20 | 64.08 | $63.70 | 300 |
| 2024-06-18 | 64.13 | $63.70 | 400 |
| 2024-06-17 | 64.18 | $63.70 | 300 |
| 2024-06-14 | 64.25 | $63.70 | 600 |
| 2024-06-13 | 64.32 | $63.95 | 300 |
| 2024-06-12 | 64.37 | $65.55 | 800 |
| 2024-06-11 | 64.26 | $63.33 | — |
| 2024-06-10 | 64.37 | $63.33 | 800 |
| 2024-06-07 | 64.48 | $64.65 | 400 |
| 2024-06-06 | 64.46 | $64.65 | 300 |
| 2024-06-05 | 64.44 | $64.51 | 300 |
| 2024-06-04 | 64.43 | $65.10 | 300 |
| 2024-06-03 | 64.34 | $65.10 | 900 |
| 2024-05-31 | 64.24 | $63.61 | 3200 |
| 2024-05-30 | 64.27 | $63.69 | — |
| 2024-05-29 | 64.27 | $63.69 | 2200 |
| 2024-05-28 | 64.27 | $64.15 | 900 |
| 2024-05-24 | 64.21 | $64.40 | 300 |
| 2024-05-23 | 64.13 | $63.64 | 300 |
| 2024-05-22 | 64.12 | $64.52 | 1600 |
| 2024-05-21 | 64.02 | $65.44 | 300 |
| 2024-05-20 | 63.82 | $64.81 | 600 |
| 2024-05-17 | 63.68 | $65.46 | 700 |
| 2024-05-16 | 63.47 | $65.28 | 1100 |
| 2024-05-15 | 63.26 | $64.33 | — |
| 2024-05-14 | 63.13 | $64.33 | 600 |
| 2024-05-13 | 62.97 | $64.96 | 400 |
| 2024-05-10 | 62.74 | $63.98 | — |
| 2024-05-09 | 62.59 | $63.98 | 1300 |
| 2024-05-08 | 62.43 | $63.98 | 200 |
| 2024-05-07 | 62.26 | $62.26 | — |
| 2024-05-06 | 62.25 | $62.26 | 1100 |
| 2024-05-03 | 62.25 | $62.15 | 800 |
| 2024-05-02 | 62.26 | $60.33 | 2000 |
| 2024-05-01 | 62.45 | $60.33 | 400 |
| 2024-04-30 | 62.66 | $62.88 | 300 |
| 2024-04-29 | 62.64 | $62.88 | 400 |
| 2024-04-26 | 62.64 | $62.88 | 400 |
| 2024-04-25 | 62.65 | $62.92 | 200 |
| 2024-04-24 | 62.66 | $63.96 | 24700 |
| 2024-04-23 | 62.57 | $63.48 | 1600 |
| 2024-04-22 | 62.54 | $64.25 | 300 |
| 2024-04-19 | 62.44 | $63.15 | 600 |
| 2024-04-18 | 62.45 | $62.39 | 500 |
| 2024-04-17 | 62.54 | $60.76 | 60900 |
| 2024-04-16 | 62.81 | $60.76 | 600 |
| 2024-04-15 | 63.10 | $61.14 | 600 |
| 2024-04-12 | 63.36 | $61.32 | 600 |
| 2024-04-11 | 63.62 | $62.07 | 400 |
| 2024-04-10 | 63.83 | $61.49 | 1900 |
| 2024-04-09 | 64.10 | $62.26 | 800 |
| 2024-04-08 | 64.31 | $63.01 | 3600 |
| 2024-04-05 | 64.46 | $62.71 | 500 |
| 2024-04-04 | 64.64 | $62.49 | 1300 |
| 2024-04-03 | 64.85 | $63.49 | 800 |
| 2024-04-02 | 64.97 | $66.25 | 300 |
| 2024-04-01 | 64.81 | $66.25 | 800 |
| 2024-03-28 | 64.64 | $64.82 | — |
| 2024-03-27 | 64.60 | $64.82 | 2800 |
| 2024-03-26 | 64.56 | $64.65 | 900 |
| 2024-03-25 | 64.54 | $64.63 | 400 |
| 2024-03-22 | 64.52 | $65.01 | 1000 |
| 2024-03-21 | 64.48 | $65.01 | 1900 |
| 2024-03-20 | 64.43 | $65.01 | 1300 |
| 2024-03-19 | 64.40 | $64.20 | 1300 |
| 2024-03-18 | 64.45 | $64.26 | 500 |
| 2024-03-15 | 64.51 | $64.26 | 400 |
| 2024-03-14 | 64.58 | $64.77 | 400 |
| 2024-03-13 | 64.60 | $64.77 | 300 |
| 2024-03-12 | 64.62 | $64.77 | 700 |
| 2024-03-11 | 64.65 | $64.61 | 400 |
| 2024-03-08 | 64.70 | $64.61 | 600 |
| 2024-03-07 | 64.77 | $63.77 | 300 |
| 2024-03-06 | 64.92 | $63.77 | 800 |
| 2024-03-05 | 65.09 | $63.88 | 600 |
| 2024-03-04 | 65.26 | $63.85 | 3600 |
| 2024-03-01 | 65.45 | $63.38 | 1300 |
| 2024-02-29 | 65.69 | $63.74 | 9700 |
| 2024-02-28 | 65.92 | $65.00 | 14800 |
| 2024-02-27 | 66.03 | $65.51 | 400 |
| 2024-02-26 | 66.11 | $65.62 | 700 |
| 2024-02-23 | 66.17 | $65.53 | 3700 |
| 2024-02-22 | 66.25 | $66.25 | 1100 |
| 2024-02-21 | 66.26 | $66.38 | 4200 |
| 2024-02-20 | 66.26 | $66.39 | 700 |
| 2024-02-16 | 66.27 | $66.22 | 1500 |
| 2024-02-15 | 66.29 | $66.22 | 2700 |
| 2024-02-14 | 66.32 | $65.47 | 5800 |
| 2024-02-13 | 66.42 | $65.70 | 1100 |
| 2024-02-12 | 66.51 | $65.50 | 1000 |
| 2024-02-09 | 66.63 | $66.60 | 300 |
| 2024-02-08 | 66.64 | $66.60 | 500 |
| 2024-02-07 | 66.65 | $66.60 | 3700 |
| 2024-02-06 | 66.66 | $66.60 | 500 |
| 2024-02-05 | 66.68 | $66.00 | 600 |
| 2024-02-02 | 66.76 | $66.60 | 400 |
| 2024-02-01 | 66.78 | $66.60 | 900 |
| 2024-01-31 | 66.80 | $66.84 | 400 |
| 2024-01-30 | 66.79 | $66.84 | 1000 |
| 2024-01-29 | 66.76 | $67.24 | 1400 |
| 2024-01-26 | 66.69 | $65.79 | 18800 |
| 2024-01-25 | 66.75 | $65.79 | 900 |
| 2024-01-24 | 66.80 | $67.93 | 700 |
| 2024-01-23 | 66.63 | $67.07 | 20300 |
| 2024-01-22 | 66.53 | $66.96 | 9900 |
| 2024-01-19 | 66.42 | $66.51 | 4300 |
| 2024-01-18 | 66.34 | $66.25 | 10400 |
| 2024-01-17 | 66.27 | $67.11 | 600 |
| 2024-01-16 | 66.10 | $67.22 | 1200 |
| 2024-01-12 | 65.90 | $67.05 | 1900 |
| 2024-01-11 | 65.71 | $66.38 | 700 |
| 2024-01-10 | 65.58 | $67.30 | 2400 |
| 2024-01-09 | 65.33 | $67.28 | 1400 |
| 2024-01-08 | 65.08 | $67.45 | 1200 |
| 2024-01-05 | 64.79 | $66.16 | 400 |
| 2024-01-04 | 64.61 | $66.42 | 300 |
| 2024-01-03 | 64.39 | $66.41 | 2200 |
| 2024-01-02 | 64.16 | $64.66 | 300 |
| 2023-12-29 | 64.09 | $64.66 | 1100 |
| 2023-12-28 | 64.02 | $64.66 | 400 |
| 2023-12-27 | 63.95 | $64.66 | 6000 |
| 2023-12-26 | 63.88 | $64.66 | 500 |
| 2023-12-22 | 63.81 | $64.66 | 41500 |
| 2023-12-21 | 63.74 | $63.25 | 300 |
| 2023-12-20 | 63.81 | $63.25 | 3800 |
| 2023-12-19 | 63.88 | $64.00 | 17700 |
| 2023-12-18 | 63.87 | $63.20 | 500 |
| 2023-12-15 | 63.93 | $63.08 | 400 |
| 2023-12-14 | 64.00 | $64.11 | 900 |
| 2023-12-13 | 63.96 | $64.59 | 5100 |
| 2023-12-12 | 63.87 | $64.65 | 1600 |
| 2023-12-11 | 63.76 | $63.61 | 1100 |
| 2023-12-08 | 63.74 | $63.54 | 300 |
| 2023-12-07 | 63.72 | $63.54 | 700 |
| 2023-12-06 | 63.68 | $64.11 | 2100 |
| 2023-12-05 | 63.57 | $63.20 | 1700 |
| 2023-12-04 | 63.54 | $63.90 | 600 |
| 2023-12-01 | 63.43 | $62.90 | 800 |
| 2023-11-30 | 63.41 | $64.77 | 400 |
| 2023-11-29 | 63.19 | $64.77 | 3300 |
| 2023-11-28 | 62.94 | $64.94 | 300 |
| 2023-11-27 | 62.64 | $64.94 | 900 |
| 2023-11-24 | 62.32 | $64.41 | 1000 |
| 2023-11-22 | 62.02 | $63.38 | 400 |
| 2023-11-21 | 61.80 | $63.45 | 1100 |
| 2023-11-20 | 61.54 | $63.15 | 2000 |
| 2023-11-17 | 61.28 | $61.91 | 4500 |
| 2023-11-16 | 61.11 | $62.32 | 700 |
| 2023-11-15 | 60.89 | $62.32 | 600 |
| 2023-11-14 | 60.64 | $62.90 | 1200 |
| 2023-11-13 | 60.31 | $61.98 | 1400 |
| 2023-11-10 | 60.04 | $61.64 | 800 |
| 2023-11-09 | 59.79 | $61.08 | 1500 |
| 2023-11-08 | 59.57 | $60.89 | 500 |
| 2023-11-07 | 59.35 | $60.89 | 2400 |
| 2023-11-06 | 59.12 | $61.37 | 800 |
| 2023-11-03 | 58.81 | $61.33 | 2200 |
| 2023-11-02 | 58.48 | $60.47 | 1100 |
| 2023-11-01 | 58.20 | $59.99 | 800 |
| 2023-10-31 | 57.94 | $59.45 | 4500 |
| 2023-10-30 | 57.70 | $59.45 | 2600 |
| 2023-10-27 | 57.44 | $58.84 | 4300 |
| 2023-10-26 | 57.23 | $59.14 | 2400 |
| 2023-10-25 | 56.96 | $57.76 | 1700 |
| 2023-10-24 | 56.80 | $57.20 | 600 |
| 2023-10-23 | 56.70 | $57.34 | 1300 |
| 2023-10-20 | 56.57 | $57.76 | 900 |
| 2023-10-19 | 56.39 | $56.95 | 2200 |
| 2023-10-18 | 56.30 | $57.78 | 6200 |
| 2023-10-17 | 56.13 | $57.41 | 1800 |
| 2023-10-16 | 56.00 | $57.07 | 6700 |
| 2023-10-13 | 55.90 | $56.81 | 300 |
| 2023-10-12 | 55.83 | $57.77 | 1300 |
| 2023-10-11 | 55.66 | $57.77 | 3800 |
| 2023-10-10 | 55.49 | $57.20 | 2200 |
| 2023-10-09 | 55.38 | $55.74 | 1000 |
| 2023-10-06 | 55.41 | $54.71 | 800 |
| 2023-10-05 | 55.55 | $54.57 | 1100 |
| 2023-10-04 | 55.71 | $54.18 | 11700 |
| 2023-10-03 | 55.92 | $54.12 | 700 |
| 2023-10-02 | 56.14 | $54.14 | 900 |
| 2023-09-29 | 56.38 | $55.61 | 1700 |
| 2023-09-28 | 56.49 | $54.61 | 2700 |
| 2023-09-27 | 56.72 | $54.10 | 4400 |
| 2023-09-26 | 57.01 | $55.44 | 8300 |
| 2023-09-25 | 57.19 | $55.87 | 1200 |
| 2023-09-22 | 57.34 | $56.34 | 1000 |
| 2023-09-21 | 57.45 | $58.36 | 400 |
| 2023-09-20 | 57.36 | $58.36 | 900 |
| 2023-09-19 | 57.27 | $57.70 | 800 |
| 2023-09-18 | 57.25 | $57.70 | 2500 |
| 2023-09-15 | 57.22 | $57.17 | 50300 |
| 2023-09-14 | 57.26 | $56.79 | 700 |
| 2023-09-13 | 57.33 | $56.97 | 22500 |
| 2023-09-12 | 57.39 | $57.31 | 400 |
| 2023-09-11 | 57.43 | $57.31 | 1300 |
| 2023-09-08 | 57.49 | $56.98 | 1600 |
| 2023-09-07 | 57.61 | $56.15 | 900 |
| 2023-09-06 | 57.81 | $56.34 | 3000 |
| 2023-09-05 | 58.01 | $56.34 | 1000 |
| 2023-09-01 | 58.22 | $57.60 | 400 |
| 2023-08-31 | 58.31 | $57.60 | 500 |
| 2023-08-30 | 58.43 | $59.56 | 300 |
| 2023-08-29 | 58.37 | $57.95 | 17900 |
| 2023-08-28 | 58.47 | $57.75 | 600 |
| 2023-08-25 | 58.63 | $58.25 | 1100 |
| 2023-08-24 | 58.75 | $57.61 | 10800 |
| 2023-08-23 | 58.95 | $57.66 | 6100 |
| 2023-08-22 | 59.18 | $57.57 | 400 |
| 2023-08-21 | 59.43 | $58.05 | 2200 |
| 2023-08-18 | 59.65 | $58.32 | 600 |
| 2023-08-17 | 59.87 | $57.75 | 3400 |
| 2023-08-16 | 60.17 | $58.10 | — |
| 2023-08-15 | 60.46 | $58.10 | 3200 |
| 2023-08-14 | 60.76 | $60.26 | 800 |
| 2023-08-11 | 60.87 | $61.10 | 500 |
| 2023-08-10 | 60.90 | $61.10 | 400 |
| 2023-08-09 | 60.93 | $58.84 | 69400 |
| 2023-08-08 | 61.19 | $58.84 | — |
| 2023-08-07 | 61.46 | $58.84 | 300 |
| 2023-08-04 | 61.74 | $58.84 | 1200 |
| 2023-08-03 | 62.03 | $61.60 | 41600 |
| 2023-08-02 | 62.05 | $61.60 | 18200 |
| 2023-08-01 | 62.06 | $61.60 | 3000 |
| 2023-07-31 | 62.07 | $62.54 | 4300 |
| 2023-07-28 | 61.99 | $62.54 | 500 |
| 2023-07-27 | 61.90 | $62.28 | 800 |
| 2023-07-26 | 61.82 | $61.84 | 700 |
| 2023-07-25 | 61.78 | $62.05 | 1400 |
| 2023-07-24 | 61.71 | $62.40 | 300 |
| 2023-07-21 | 61.61 | $62.40 | 39100 |
| 2023-07-20 | 61.49 | $62.81 | 600 |
| 2023-07-19 | 61.33 | $62.46 | 500 |
| 2023-07-18 | 61.19 | $61.62 | 800 |
| 2023-07-17 | 61.12 | $62.46 | 1900 |
| 2023-07-14 | 60.97 | $61.80 | 400 |
| 2023-07-13 | 60.85 | $61.95 | 1000 |
| 2023-07-12 | 60.71 | $60.75 | 1200 |
| 2023-07-11 | 60.66 | $60.75 | 200 |
| 2023-07-10 | 60.61 | $60.75 | 900 |
| 2023-07-07 | 60.55 | $60.88 | 4400 |
| 2023-07-06 | 60.47 | $60.59 | 600 |
| 2023-07-05 | 60.41 | $60.95 | — |
| 2023-07-03 | 60.32 | $60.95 | 700 |
| 2023-06-30 | 60.22 | $60.76 | 300 |
| 2023-06-29 | 60.13 | $60.76 | 2400 |
| 2023-06-28 | 60.04 | $60.74 | 5900 |
| 2023-06-27 | 59.96 | $60.45 | 500 |
| 2023-06-26 | 59.91 | $60.45 | 900 |
| 2023-06-23 | 59.86 | $61.60 | 700 |
| 2023-06-22 | 59.71 | $60.59 | 200 |
| 2023-06-21 | 59.67 | $60.59 | 900 |
| 2023-06-20 | 59.64 | $60.59 | 16400 |
| 2023-06-16 | 59.62 | $59.95 | 19500 |
| 2023-06-15 | 59.68 | $60.27 | 1000 |
| 2023-06-14 | 59.72 | $58.00 | 500 |
| 2023-06-13 | 60.00 | $57.99 | 1000 |
| 2023-06-12 | 60.31 | $58.32 | 1400 |
| 2023-06-09 | 60.63 | $58.00 | 4800 |
| 2023-06-08 | 61.00 | $59.65 | 1000 |
| 2023-06-07 | 61.24 | $59.65 | 700 |
| 2023-06-06 | 61.51 | $60.39 | 1200 |
| 2023-06-05 | 61.73 | $59.40 | 1400 |
| 2023-06-02 | 62.08 | $60.24 | 1600 |
| 2023-06-01 | 62.38 | $58.98 | 600 |
| 2023-05-31 | 62.83 | $61.00 | 1800 |
| 2023-05-30 | 63.11 | $61.00 | 500 |
| 2023-05-26 | 63.42 | $61.00 | 1000 |
| 2023-05-25 | 63.75 | $62.40 | 400 |
| 2023-05-24 | 63.97 | $62.40 | 300 |
| 2023-05-23 | 64.20 | $62.40 | 4900 |
| 2023-05-22 | 64.45 | $64.01 | 300 |
| 2023-05-19 | 64.56 | $64.01 | 800 |
| 2023-05-18 | 64.68 | $61.56 | 700 |
| 2023-05-17 | 65.04 | $63.00 | 400 |
| 2023-05-16 | 65.27 | $64.17 | 700 |
| 2023-05-15 | 65.40 | $64.32 | 700 |
| 2023-05-12 | 65.50 | $64.56 | 2700 |
| 2023-05-11 | 65.58 | $64.68 | 300 |
| 2023-05-10 | 65.66 | $64.28 | 1800 |
| 2023-05-09 | 65.77 | $64.86 | 5000 |
| 2023-05-08 | 65.83 | $66.20 | 500 |
| 2023-05-05 | 65.75 | $66.00 | 600 |
| 2023-05-04 | 65.69 | $66.79 | 1000 |
| 2023-05-03 | 65.56 | $66.07 | 800 |
| 2023-05-02 | 65.48 | $65.93 | 1900 |
| 2023-05-01 | 65.40 | $65.94 | 300 |
| 2023-04-28 | 65.31 | $65.94 | 300 |
| 2023-04-27 | 65.20 | $65.94 | 1100 |
| 2023-04-26 | 65.07 | $66.48 | 800 |
| 2023-04-25 | 64.85 | $65.84 | 800 |
| 2023-04-24 | 64.68 | $66.69 | 1200 |
| 2023-04-21 | 64.40 | $65.05 | 500 |
| 2023-04-20 | 64.25 | $65.05 | 600 |
| 2023-04-19 | 64.08 | $64.10 | — |
| 2023-04-18 | 63.98 | $64.10 | 700 |
| 2023-04-17 | 63.86 | $64.32 | 700 |
| 2023-04-14 | 63.69 | $64.17 | 200 |
| 2023-04-13 | 63.50 | $65.07 | 300 |
| 2023-04-12 | 63.20 | $65.07 | 2600 |
| 2023-04-11 | 62.86 | $64.10 | 3400 |
| 2023-04-10 | 62.59 | $65.56 | 500 |
| 2023-04-06 | 62.14 | $65.66 | — |
| 2023-04-05 | 61.65 | $65.66 | 500 |
| 2023-04-04 | 61.12 | $64.75 | 3100 |
| 2023-04-03 | 60.64 | $63.40 | 1500 |
| 2023-03-31 | 60.26 | $62.11 | 300 |
| 2023-03-30 | 59.98 | $62.11 | 300 |
| 2023-03-29 | 59.67 | $61.58 | 1700 |
| 2023-03-28 | 59.39 | $60.85 | 400 |
| 2023-03-27 | 59.16 | $60.85 | 600 |
| 2023-03-24 | 58.91 | $60.85 | 4000 |
| 2023-03-23 | 58.64 | $60.34 | 600 |
| 2023-03-22 | 58.40 | $60.90 | 400 |
| 2023-03-21 | 58.10 | $60.00 | 11000 |
| 2023-03-20 | 57.86 | $58.71 | 400 |
| 2023-03-17 | 57.73 | $58.71 | 400 |
| 2023-03-16 | 57.58 | $58.71 | 500 |
| 2023-03-15 | 57.42 | $57.18 | 700 |
| 2023-03-14 | 57.40 | $58.87 | 2800 |
| 2023-03-13 | 57.18 | $57.75 | 600 |
| 2023-03-10 | 57.06 | $58.66 | 600 |
| 2023-03-09 | 56.83 | $57.89 | 500 |
| 2023-03-08 | 56.66 | $57.27 | 800 |
| 2023-03-07 | 56.53 | $57.44 | 400 |
| 2023-03-06 | 56.36 | $57.44 | 500 |
| 2023-03-03 | 56.18 | $57.47 | 2200 |
| 2023-03-02 | 55.99 | $56.17 | 2000 |
| 2023-03-01 | 55.93 | $56.66 | 4400 |
| 2023-02-28 | 55.80 | $56.20 | 1400 |
| 2023-02-27 | 55.70 | $57.03 | 500 |
| 2023-02-24 | 55.51 | $56.78 | 5200 |
| 2023-02-23 | 55.33 | $57.44 | 4300 |
| 2023-02-22 | 55.07 | $58.25 | 47000 |
| 2023-02-21 | 54.72 | $55.46 | 1900 |
| 2023-02-17 | 54.64 | $55.04 | 2300 |
| 2023-02-16 | 54.58 | $56.02 | 1200 |
| 2023-02-15 | 54.43 | $55.55 | 35700 |
| 2023-02-14 | 54.32 | $54.34 | 2700 |
| 2023-02-13 | 54.32 | $53.70 | 2200 |
| 2023-02-10 | 54.38 | $54.55 | 1800 |
| 2023-02-09 | 54.36 | $54.58 | 500 |
| 2023-02-08 | 54.32 | $53.48 | 400 |
| 2023-02-07 | 54.39 | $54.42 | 3800 |
| 2023-02-06 | 54.36 | $53.12 | 191800 |
| 2023-02-03 | 54.46 | $55.80 | 7300 |
| 2023-02-02 | 54.29 | $54.85 | 1500 |
| 2023-02-01 | 54.20 | $55.84 | 2200 |
| 2023-01-31 | 54.01 | $53.97 | — |
| 2023-01-30 | 53.99 | $53.97 | 7100 |
| 2023-01-27 | 53.96 | $53.55 | 1500 |
| 2023-01-26 | 53.98 | $53.46 | 1400 |
| 2023-01-25 | 53.99 | $54.74 | 2200 |
| 2023-01-24 | 53.88 | $54.89 | 6600 |
| 2023-01-23 | 53.73 | $54.90 | 4500 |
| 2023-01-20 | 53.57 | $54.25 | 12900 |
| 2023-01-19 | 53.45 | $54.60 | 2100 |
| 2023-01-18 | 53.30 | $53.69 | 3600 |
| 2023-01-17 | 53.21 | $54.53 | 21000 |
| 2023-01-13 | 53.03 | $54.16 | 3400 |
| 2023-01-12 | 52.87 | $53.00 | 9100 |
| 2023-01-11 | 52.83 | $52.95 | — |
| 2023-01-10 | 52.79 | $52.95 | 1000 |
| 2023-01-09 | 52.74 | $53.07 | 9200 |
| 2023-01-06 | 52.68 | $53.55 | 4700 |
| 2023-01-05 | 52.56 | $53.65 | 2200 |
| 2023-01-04 | 52.43 | $53.20 | 1700 |
| 2023-01-03 | 52.34 | $53.15 | 4800 |
| 2022-12-30 | 52.25 | $52.99 | 1100 |
| 2022-12-29 | 52.18 | $52.99 | 8500 |
| 2022-12-28 | 52.11 | $53.30 | 2700 |
| 2022-12-27 | 51.99 | $52.20 | 5000 |
| 2022-12-23 | 51.99 | $52.35 | 4400 |
| 2022-12-22 | 51.96 | $51.75 | 1800 |
| 2022-12-21 | 52.00 | $51.70 | 3300 |
| 2022-12-20 | 52.05 | $50.90 | 2400 |
| 2022-12-19 | 52.17 | $52.40 | 10400 |
| 2022-12-16 | 52.14 | $51.05 | 3500 |
| 2022-12-15 | 52.24 | $51.22 | 6600 |
| 2022-12-14 | 52.33 | $52.49 | 9100 |
| 2022-12-13 | 52.30 | $52.66 | 5300 |
| 2022-12-12 | 52.24 | $52.11 | 5900 |
| 2022-12-09 | 52.22 | $52.40 | 4900 |
| 2022-12-08 | 52.17 | $52.19 | 2100 |
| 2022-12-07 | 52.12 | $52.10 | 4100 |
| 2022-12-06 | 52.07 | $52.40 | 5800 |
| 2022-12-05 | 51.97 | $52.60 | 28200 |
| 2022-12-02 | 51.84 | $53.05 | 3500 |
| 2022-12-01 | 51.64 | $53.40 | 38700 |
| 2022-11-30 | 51.38 | $51.29 | 1900 |
| 2022-11-29 | 51.32 | $52.25 | 2900 |
| 2022-11-28 | 51.14 | $51.83 | 3100 |
| 2022-11-25 | 51.00 | $52.70 | 2300 |
| 2022-11-23 | 50.75 | $52.32 | 5200 |
| 2022-11-22 | 50.52 | $51.95 | 57700 |
| 2022-11-21 | 50.31 | $51.36 | 4100 |
| 2022-11-18 | 50.14 | $50.90 | 4100 |
| 2022-11-17 | 49.99 | $51.07 | 43700 |
| 2022-11-16 | 49.80 | $52.23 | 3400 |
| 2022-11-15 | 49.48 | $51.00 | 1100 |
| 2022-11-14 | 49.25 | $51.65 | 5000 |
| 2022-11-11 | 48.93 | $50.50 | 6900 |
| 2022-11-10 | 48.71 | $50.45 | 7300 |
| 2022-11-09 | 48.48 | $49.15 | 2200 |
| 2022-11-08 | 48.36 | $49.03 | 2700 |
| 2022-11-07 | 48.23 | $48.60 | 6800 |
| 2022-11-04 | 48.13 | $49.15 | 1900 |
| 2022-11-03 | 47.96 | $47.95 | 4000 |
| 2022-11-02 | 47.89 | $48.70 | 4300 |
| 2022-11-01 | 47.75 | $48.95 | 1300 |
| 2022-10-31 | 47.58 | $49.05 | 8000 |
| 2022-10-28 | 47.39 | $49.50 | 15100 |
| 2022-10-27 | 47.13 | $49.27 | 4100 |
| 2022-10-26 | 46.89 | $47.90 | 1400 |
| 2022-10-25 | 46.75 | $47.75 | 2500 |
| 2022-10-24 | 46.62 | $48.62 | 7600 |
| 2022-10-21 | 46.40 | $46.35 | 3600 |
| 2022-10-20 | 46.40 | $46.00 | 2000 |
| 2022-10-19 | 46.45 | $46.20 | 2900 |
| 2022-10-18 | 46.49 | $47.20 | 57700 |
| 2022-10-17 | 46.44 | $46.75 | 7900 |
| 2022-10-14 | 46.45 | $47.50 | 6800 |
| 2022-10-13 | 46.39 | $46.55 | 8100 |
| 2022-10-12 | 46.43 | $45.65 | 12300 |
| 2022-10-11 | 46.58 | $46.14 | 2200 |
| 2022-10-10 | 46.71 | $45.65 | 5000 |
| 2022-10-07 | 46.92 | $45.45 | 3200 |
| 2022-10-06 | 47.17 | $46.26 | 3400 |
| 2022-10-05 | 47.36 | $47.25 | 2700 |
| 2022-10-04 | 47.47 | $48.02 | 1400 |
| 2022-10-03 | 47.51 | $46.56 | 6600 |
| 2022-09-30 | 47.74 | $45.76 | 15800 |
| 2022-09-29 | 48.06 | $45.77 | 19300 |
| 2022-09-28 | 48.41 | $44.84 | 3200 |
| 2022-09-27 | 48.88 | $45.01 | 2400 |
| 2022-09-26 | 49.35 | $46.30 | 5000 |
| 2022-09-23 | 49.73 | $48.39 | 82000 |
| 2022-09-22 | 49.94 | $49.30 | 6200 |
| 2022-09-21 | 50.08 | $47.86 | 2000 |
| 2022-09-20 | 50.38 | $48.21 | 1500 |
| 2022-09-19 | 50.66 | $50.94 | 6700 |
| 2022-09-16 | 50.70 | $47.81 | 3500 |
| 2022-09-15 | 51.07 | $47.96 | 2300 |
| 2022-09-14 | 51.46 | $50.38 | 24500 |
| 2022-09-13 | 51.63 | $53.44 | 1200 |
| 2022-09-12 | 51.52 | $51.44 | 6500 |
| 2022-09-09 | 51.62 | $50.16 | 8700 |
| 2022-09-08 | 51.85 | $49.66 | 3200 |
| 2022-09-07 | 52.16 | $49.11 | 600 |
| 2022-09-06 | 52.54 | $51.88 | 7500 |
| 2022-09-02 | 52.67 | $53.60 | 6200 |
| 2022-09-01 | 52.63 | $50.41 | 4600 |
| 2022-08-31 | 52.92 | $52.52 | 2600 |
| 2022-08-30 | 53.02 | $50.45 | 6000 |
| 2022-08-29 | 53.33 | $50.48 | 3500 |
| 2022-08-26 | 53.66 | $51.41 | 1500 |
| 2022-08-25 | 53.92 | $54.43 | 1000 |
| 2022-08-24 | 53.89 | $53.47 | 1700 |
| 2022-08-23 | 53.97 | $51.66 | 600 |
| 2022-08-22 | 54.23 | $53.11 | 3600 |
| 2022-08-19 | 54.37 | $54.36 | 3900 |
| 2022-08-18 | 54.38 | $53.93 | 600 |
| 2022-08-17 | 54.45 | $54.06 | 10600 |
| 2022-08-16 | 54.50 | $54.30 | 900 |
| 2022-08-15 | 54.52 | $55.30 | 2000 |
| 2022-08-12 | 54.45 | $54.28 | 7700 |
| 2022-08-11 | 54.47 | $54.80 | 2300 |
| 2022-08-10 | 54.43 | $53.87 | 600 |
| 2022-08-09 | 54.48 | $53.77 | 700 |
| 2022-08-08 | 54.55 | $54.16 | 2600 |
| 2022-08-05 | 54.58 | $53.95 | 6600 |
| 2022-08-04 | 54.62 | $54.52 | 1600 |
| 2022-08-03 | 54.61 | $53.92 | 15500 |
| 2022-08-02 | 54.66 | $54.60 | 35200 |
| 2022-08-01 | 54.63 | $56.08 | 4500 |
| 2022-07-29 | 54.45 | $54.08 | 3100 |
| 2022-07-28 | 54.47 | $53.90 | 2600 |
| 2022-07-27 | 54.50 | $57.02 | 1500 |
| 2022-07-26 | 54.23 | $53.86 | 3800 |
| 2022-07-25 | 54.28 | $56.34 | 19500 |
| 2022-07-22 | 54.08 | $53.99 | 47900 |
| 2022-07-21 | 54.10 | $55.23 | 900 |
| 2022-07-20 | 53.99 | $53.66 | 5700 |
| 2022-07-19 | 54.03 | $54.21 | 3600 |
| 2022-07-18 | 54.02 | $54.24 | 7700 |
| 2022-07-15 | 53.99 | $54.00 | 8500 |
| 2022-07-14 | 53.97 | $52.80 | 2400 |
| 2022-07-13 | 54.07 | $53.61 | 900 |
| 2022-07-12 | 54.09 | $55.23 | 4800 |
| 2022-07-11 | 53.95 | $53.35 | 6100 |
| 2022-07-08 | 54.00 | $54.36 | 1600 |
| 2022-07-07 | 53.97 | $53.89 | 1200 |
| 2022-07-06 | 54.01 | $53.23 | 29700 |
| 2022-07-05 | 54.16 | $53.10 | 3400 |
| 2022-07-01 | 54.35 | $54.13 | 4400 |
| 2022-06-30 | 54.48 | $54.40 | 2600 |
| 2022-06-29 | 54.60 | $54.35 | 2500 |
| 2022-06-28 | 54.75 | $56.33 | 3500 |
| 2022-06-27 | 54.72 | $56.73 | 2600 |
| 2022-06-24 | 54.66 | $54.13 | 2000 |
| 2022-06-23 | 54.87 | $53.33 | 4900 |
| 2022-06-22 | 55.17 | $52.69 | 7200 |
| 2022-06-21 | 55.54 | $53.44 | 5900 |
| 2022-06-17 | 55.86 | $52.92 | 2100 |
| 2022-06-16 | 56.23 | $52.92 | 3800 |
| 2022-06-15 | 56.63 | $51.53 | 4400 |
| 2022-06-14 | 57.19 | $52.37 | 9900 |
| 2022-06-13 | 57.68 | $53.99 | 1700 |
| 2022-06-10 | 58.04 | $54.45 | 4900 |
| 2022-06-09 | 58.36 | $55.59 | 800 |
| 2022-06-08 | 58.58 | $56.84 | 300 |
| 2022-06-07 | 58.69 | $61.12 | 1500 |
| 2022-06-06 | 58.38 | $61.12 | 1100 |
| 2022-06-03 | 58.06 | $60.07 | 1100 |
| 2022-06-02 | 57.83 | $60.81 | 429400 |
| 2022-06-01 | 57.53 | $59.06 | 2600 |
| 2022-05-31 | 57.40 | $58.95 | 500 |
| 2022-05-27 | 57.27 | $58.58 | 40400 |
| 2022-05-26 | 57.19 | $58.16 | 1000 |
| 2022-05-25 | 57.17 | $58.59 | 1500 |
| 2022-05-24 | 57.11 | $55.83 | — |
| 2022-05-23 | 57.34 | $55.83 | — |
| 2022-05-20 | 57.60 | $55.83 | 4300 |
| 2022-05-19 | 57.87 | $55.71 | 2900 |
| 2022-05-18 | 58.18 | $57.22 | — |
| 2022-05-17 | 58.36 | $57.22 | 3500 |
| 2022-05-16 | 58.54 | $57.22 | 1500 |
| 2022-05-13 | 58.71 | $56.40 | — |
| 2022-05-12 | 58.96 | $56.40 | 5200 |
| 2022-05-11 | 59.20 | $57.11 | 2700 |
| 2022-05-10 | 59.36 | $58.26 | 300 |
| 2022-05-09 | 59.41 | $59.04 | 200 |
| 2022-05-06 | 59.36 | $58.99 | 2100 |
| 2022-05-05 | 59.30 | $58.38 | 400 |
| 2022-05-04 | 59.28 | $59.62 | — |
| 2022-05-03 | 59.12 | $59.62 | 1900 |
| 2022-05-02 | 58.94 | $59.14 | 600 |
| 2022-04-29 | 58.79 | $60.27 | 100 |
| 2022-04-28 | 58.51 | $60.93 | 100 |
| 2022-04-27 | 58.15 | $60.93 | — |
| 2022-04-26 | 57.77 | $60.93 | 5900 |
| 2022-04-25 | 57.37 | $60.93 | 1300 |
| 2022-04-22 | 56.93 | $60.08 | 1000 |
| 2022-04-21 | 56.56 | $60.30 | 3300 |
| 2022-04-20 | 56.14 | $60.90 | 900 |
| 2022-04-19 | 55.64 | $56.27 | 4000 |
| 2022-04-18 | 55.59 | $55.81 | 300 |
| 2022-04-14 | 55.59 | $55.99 | 200 |
| 2022-04-13 | 55.58 | $54.99 | 400 |
| 2022-04-12 | 55.69 | $55.49 | 2700 |
| 2022-04-11 | 55.76 | $55.82 | 300 |
| 2022-04-08 | 55.80 | $56.48 | 1300 |
| 2022-04-07 | 55.78 | $54.35 | — |
| 2022-04-06 | 55.97 | $54.35 | — |
| 2022-04-05 | 56.16 | $54.35 | 500 |
| 2022-04-04 | 56.34 | $56.77 | 3400 |
| 2022-04-01 | 56.28 | $55.64 | — |
| 2022-03-31 | 56.31 | $55.64 | 40300 |
| 2022-03-30 | 56.35 | $55.64 | 3000 |
| 2022-03-29 | 56.40 | $57.43 | — |
| 2022-03-28 | 56.29 | $57.43 | 100 |
| 2022-03-25 | 56.19 | $54.25 | 1200 |
| 2022-03-24 | 56.43 | $55.22 | 2500 |
| 2022-03-23 | 56.63 | $55.22 | 100 |
| 2022-03-22 | 56.88 | $56.39 | 800 |
| 2022-03-21 | 57.04 | $56.03 | 800 |
| 2022-03-18 | 57.26 | $59.35 | 2300 |
| 2022-03-17 | 57.17 | $57.93 | 2000 |
| 2022-03-16 | 57.23 | $57.93 | 8400 |
| 2022-03-15 | 57.32 | $57.93 | 200 |
| 2022-03-14 | 57.43 | $57.13 | 800 |
| 2022-03-11 | 57.64 | $55.90 | 4900 |
| 2022-03-10 | 58.00 | $55.90 | 6900 |
| 2022-03-09 | 58.39 | $55.61 | 8600 |
| 2022-03-08 | 58.83 | $52.40 | 2300 |
| 2022-03-07 | 59.64 | $52.51 | 200 |
| 2022-03-04 | 60.48 | $53.97 | 2200 |
| 2022-03-03 | 61.23 | $56.45 | 2200 |
| 2022-03-02 | 61.78 | $58.01 | 200 |
| 2022-03-01 | 62.21 | $59.73 | — |
| 2022-02-28 | 62.48 | $59.73 | 500 |
| 2022-02-25 | 62.78 | $62.73 | 600 |
| 2022-02-24 | 62.79 | $65.69 | — |
| 2022-02-23 | 62.51 | $65.69 | 1600 |
| 2022-02-22 | 62.22 | $60.88 | — |
| 2022-02-18 | 62.39 | $60.88 | — |
| 2022-02-17 | 62.59 | $60.88 | 600 |
| 2022-02-16 | 62.80 | $62.43 | 2500 |
| 2022-02-15 | 62.88 | $62.43 | — |
| 2022-02-14 | 62.97 | $62.43 | — |
| 2022-02-11 | 63.08 | $62.43 | — |
| 2022-02-10 | 63.22 | $62.43 | 4000 |
| 2022-02-09 | 63.37 | $62.43 | — |
| 2022-02-08 | 63.52 | $62.43 | — |
| 2022-02-07 | 63.69 | $62.43 | 1300 |
| 2022-02-04 | 63.87 | $63.46 | — |
| 2022-02-03 | 63.95 | $63.46 | — |
| 2022-02-02 | 64.03 | $63.46 | 400 |
| 2022-02-01 | 64.11 | $63.46 | 500 |
| 2022-01-31 | 64.19 | $63.12 | 400 |
| 2022-01-28 | 64.30 | $63.59 | 300 |
| 2022-01-27 | 64.36 | $63.59 | 93600 |
| 2022-01-26 | 64.41 | $62.76 | 900 |
| 2022-01-25 | 64.54 | $62.98 | — |
| 2022-01-24 | 64.65 | $62.98 | 1300 |
| 2022-01-21 | 64.75 | $65.60 | 1300 |
| 2022-01-20 | 64.58 | $64.02 | 300 |
| 2022-01-19 | 64.54 | $65.41 | 800 |
| 2022-01-18 | 64.34 | $65.41 | 2600 |
| 2022-01-14 | 64.12 | $67.09 | 200 |
| 2022-01-13 | 63.71 | $67.19 | 400 |
| 2022-01-12 | 63.26 | $64.85 | 100 |
| 2022-01-11 | 62.99 | $64.40 | — |
| 2022-01-10 | 62.74 | $64.40 | 14000 |
| 2022-01-07 | 62.46 | $63.95 | 700 |
| 2022-01-06 | 62.21 | $65.07 | 500 |
| 2022-01-05 | 61.83 | $62.70 | 900 |
| 2022-01-04 | 61.66 | $63.77 | — |
| 2022-01-03 | 61.36 | $63.77 | 56800 |
| 2021-12-31 | 61.04 | $62.19 | — |
| 2021-12-30 | 60.86 | $62.19 | 1800 |
| 2021-12-29 | 60.66 | $61.15 | 2900 |
| 2021-12-28 | 60.56 | $63.28 | — |
| 2021-12-27 | 60.24 | $63.28 | 900 |
| 2021-12-23 | 59.91 | $61.33 | 600 |
| 2021-12-22 | 59.78 | $60.49 | 4300 |
| 2021-12-21 | 59.75 | $58.73 | 1700 |
| 2021-12-20 | 59.91 | $60.77 | 200 |
| 2021-12-17 | 59.89 | $62.24 | 400 |
| 2021-12-16 | 59.73 | $61.15 | 1000 |
| 2021-12-15 | 59.70 | $57.88 | 2400 |
| 2021-12-14 | 60.00 | $58.39 | 1700 |
| 2021-12-13 | 60.30 | $58.21 | 400 |
| 2021-12-10 | 60.65 | $59.79 | 800 |
| 2021-12-09 | 60.88 | $60.10 | 1000 |
| 2021-12-08 | 61.11 | $59.95 | 1400 |
| 2021-12-07 | 61.38 | $59.17 | 2200 |
| 2021-12-06 | 61.76 | $58.93 | 500 |
| 2021-12-03 | 62.20 | $58.50 | 300 |
| 2021-12-02 | 62.72 | $60.57 | 200 |
| 2021-12-01 | 63.06 | $58.48 | 1800 |
| 2021-11-30 | 63.64 | $59.06 | 19300 |
| 2021-11-29 | 64.19 | $61.28 | 500 |
| 2021-11-26 | 64.55 | $62.83 | — |
| 2021-11-24 | 64.77 | $62.83 | 2500 |
| 2021-11-23 | 65.00 | $64.11 | 200 |
| 2021-11-22 | 65.12 | $63.67 | 4800 |
| 2021-11-19 | 65.29 | $63.34 | 2000 |
| 2021-11-18 | 65.50 | $64.28 | 900 |
| 2021-11-17 | 65.62 | $64.30 | — |
| 2021-11-16 | 65.74 | $64.30 | 200 |
| 2021-11-15 | 65.86 | $66.11 | — |
| 2021-11-12 | 65.81 | $66.11 | 2300 |
| 2021-11-11 | 65.77 | $66.20 | 800 |
| 2021-11-10 | 65.73 | $66.41 | 400 |
| 2021-11-09 | 65.67 | $66.21 | 70500 |
| 2021-11-08 | 65.63 | $65.65 | 1000 |
| 2021-11-05 | 65.63 | $66.11 | 1900 |
| 2021-11-04 | 65.59 | $66.12 | 1300 |
| 2021-11-03 | 65.54 | $66.12 | 200 |
| 2021-11-02 | 65.50 | $66.32 | 900 |
| 2021-11-01 | 65.45 | $64.99 | 800 |
| 2021-10-29 | 65.53 | $64.99 | 700 |
| 2021-10-28 | 65.64 | $64.98 | 1100 |
| 2021-10-27 | 65.76 | $64.69 | 3300 |
| 2021-10-26 | 65.94 | $66.08 | — |
| 2021-10-25 | 65.99 | $66.08 | 1200 |
| 2021-10-22 | 66.06 | $64.48 | — |
| 2021-10-21 | 66.29 | $64.48 | — |
| 2021-10-20 | 66.54 | $64.48 | — |
| 2021-10-19 | 66.83 | $64.48 | 3700 |
| 2021-10-18 | 67.14 | $67.67 | 46800 |
| 2021-10-15 | 67.16 | $67.67 | — |
| 2021-10-14 | 67.19 | $67.67 | 20300 |
| 2021-10-13 | 67.23 | $65.75 | 100 |
| 2021-10-12 | 67.47 | $65.75 | — |
| 2021-10-11 | 67.73 | $65.75 | 2200 |
| 2021-10-08 | 68.01 | $64.94 | — |
| 2021-10-07 | 68.39 | $64.94 | 500 |
| 2021-10-06 | 68.80 | $66.67 | 3500 |
| 2021-10-05 | 69.06 | $68.78 | 100 |
| 2021-10-04 | 69.14 | $67.74 | 400 |
| 2021-10-01 | 69.34 | $68.94 | 200 |
| 2021-09-30 | 69.44 | $68.94 | 100 |
| 2021-09-29 | 69.57 | $68.94 | 3100 |
| 2021-09-28 | 69.71 | $68.97 | 4800 |
| 2021-09-27 | 69.86 | $67.80 | — |
| 2021-09-24 | 70.15 | $67.80 | 200 |
| 2021-09-23 | 70.47 | $69.98 | 3500 |
| 2021-09-22 | 70.59 | $70.30 | 100 |
| 2021-09-21 | 70.70 | $69.91 | 1300 |
| 2021-09-20 | 70.87 | $69.91 | — |
| 2021-09-17 | 71.07 | $69.91 | 600 |
| 2021-09-16 | 71.30 | $69.80 | 2300 |
| 2021-09-15 | 71.57 | $69.59 | 700 |
| 2021-09-14 | 71.89 | $70.82 | 2300 |
| 2021-09-13 | 72.13 | $69.33 | — |
| 2021-09-10 | 72.54 | $69.33 | 1900 |
| 2021-09-09 | 72.97 | $70.56 | 2900 |
| 2021-09-08 | 73.31 | $71.93 | — |
| 2021-09-07 | 73.53 | $71.93 | — |
| 2021-09-03 | 73.76 | $71.93 | 400 |
| 2021-09-02 | 74.00 | $72.65 | 67000 |
| 2021-09-01 | 74.18 | $73.21 | 3400 |
| 2021-08-31 | 74.31 | $73.10 | 18800 |
| 2021-08-30 | 74.47 | $72.10 | 700 |
| 2021-08-27 | 74.72 | $73.00 | — |
| 2021-08-26 | 74.89 | $73.00 | 1200 |
| 2021-08-25 | 75.03 | $73.00 | 108200 |
| 2021-08-24 | 75.15 | $74.02 | 6900 |
| 2021-08-23 | 75.14 | $74.23 | 600 |
| 2021-08-20 | 75.08 | $76.29 | — |
| 2021-08-19 | 74.78 | $76.29 | — |
| 2021-08-18 | 74.45 | $76.29 | 5500 |
| 2021-08-17 | 74.08 | $76.29 | 700 |
| 2021-08-16 | 73.69 | $78.00 | 200 |
| 2021-08-13 | 73.08 | $76.01 | 25300 |
| 2021-08-12 | 72.64 | $74.50 | — |
| 2021-08-11 | 72.31 | $74.50 | 6100 |
| 2021-08-10 | 71.97 | $74.20 | 40000 |
| 2021-08-09 | 71.64 | $73.74 | 200 |
| 2021-08-06 | 71.34 | $74.07 | 3700 |
| 2021-08-05 | 71.00 | $75.26 | 400 |
| 2021-08-04 | 70.53 | $74.99 | 2400 |
| 2021-08-03 | 70.08 | $74.00 | 2000 |
| 2021-08-02 | 69.70 | $73.55 | — |
| 2021-07-30 | 69.35 | $73.55 | 500 |
| 2021-07-29 | 69.00 | $67.40 | — |
| 2021-07-28 | 69.24 | $67.40 | 3700 |
| 2021-07-27 | 69.49 | $68.15 | 200 |
| 2021-07-26 | 69.66 | $67.40 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.82
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.36
Average
67.55
Maximum
91.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.82 | $78.23 | 189 |
| 2026-07-22 | 83.63 | $81.67 | 500 |
| 2026-07-21 | 83.82 | $81.67 | 933 |
| 2026-07-20 | 84.04 | $82.45 | 54600 |
| 2026-07-17 | 84.11 | $83.32 | 3544 |
| 2026-07-16 | 84.00 | $83.15 | 767 |
| 2026-07-15 | 83.89 | $83.15 | 883 |
| 2026-07-14 | 83.74 | $83.15 | 941 |
| 2026-07-13 | 83.56 | $83.15 | 700 |
| 2026-07-10 | 83.34 | $83.15 | 819 |
| 2026-07-09 | 83.06 | $83.94 | 970 |
| 2026-07-08 | 82.56 | $83.94 | 985 |
| 2026-07-07 | 81.96 | $83.94 | 905 |
| 2026-07-06 | 81.24 | $82.72 | 1900 |
| 2026-07-02 | 80.66 | $84.80 | 708 |
| 2026-07-01 | 79.53 | $81.45 | 1000 |
| 2026-06-30 | 78.92 | $80.85 | 535 |
| 2026-06-29 | 78.33 | $83.15 | 1000 |
| 2026-06-26 | 77.15 | $79.00 | 850 |
| 2026-06-25 | 76.64 | $79.00 | 700 |
| 2026-06-24 | 76.05 | $77.05 | 750 |
| 2026-06-23 | 75.77 | $77.05 | 800 |
| 2026-06-22 | 75.45 | $75.38 | 3100 |
| 2026-06-18 | 75.42 | $74.80 | 700 |
| 2026-06-17 | 75.51 | $76.70 | 8800 |
| 2026-06-16 | 75.21 | $76.25 | 17000 |
| 2026-06-15 | 74.96 | $77.75 | 1000 |
| 2026-06-12 | 74.35 | $77.67 | 1900 |
| 2026-06-11 | 73.65 | $76.80 | 700 |
| 2026-06-10 | 73.04 | $76.05 | 1300 |
| 2026-06-09 | 72.48 | $74.15 | 600 |
| 2026-06-08 | 72.24 | $72.00 | 5700 |
| 2026-06-05 | 72.42 | $75.00 | 32400 |
| 2026-06-04 | 72.00 | $73.55 | 20300 |
| 2026-06-03 | 71.83 | $76.52 | 48000 |
| 2026-06-02 | 71.02 | $73.10 | 3400 |
| 2026-06-01 | 70.80 | $70.85 | 1600 |
| 2026-05-29 | 71.04 | $70.85 | 600 |
| 2026-05-28 | 71.33 | $71.35 | 1300 |
| 2026-05-27 | 71.57 | $72.50 | 4500 |
| 2026-05-26 | 71.63 | $70.50 | 9200 |
| 2026-05-22 | 72.12 | $71.70 | 5400 |
| 2026-05-21 | 72.45 | $73.07 | 1500 |
| 2026-05-20 | 72.56 | $74.60 | 1100 |
| 2026-05-19 | 72.38 | $72.90 | 32700 |
| 2026-05-18 | 72.54 | $73.12 | 1200 |
| 2026-05-15 | 72.70 | $70.67 | 4000 |
| 2026-05-14 | 73.40 | $71.82 | 1300 |
| 2026-05-13 | 73.99 | $72.00 | 4000 |
| 2026-05-12 | 74.66 | $73.17 | — |
| 2026-05-11 | 75.19 | $73.17 | 5200 |
| 2026-05-08 | 75.82 | $73.61 | — |
| 2026-05-07 | 76.46 | $73.61 | 1300 |
| 2026-05-06 | 77.22 | $77.20 | 2300 |
| 2026-05-05 | 77.34 | $74.69 | 2400 |
| 2026-05-04 | 78.03 | $76.60 | 1700 |
| 2026-05-01 | 78.42 | $78.63 | 1600 |
| 2026-04-30 | 78.46 | $78.67 | 600 |
| 2026-04-29 | 78.49 | $77.90 | — |
| 2026-04-28 | 78.70 | $77.90 | 1700 |
| 2026-04-27 | 78.95 | $79.00 | — |
| 2026-04-24 | 79.01 | $79.00 | — |
| 2026-04-23 | 79.08 | $79.00 | — |
| 2026-04-22 | 79.16 | $79.00 | — |
| 2026-04-21 | 79.26 | $79.00 | 700 |
| 2026-04-20 | 79.38 | $80.39 | 2800 |
| 2026-04-17 | 79.23 | $79.23 | — |
| 2026-04-16 | 79.31 | $79.23 | 600 |
| 2026-04-15 | 79.40 | $80.42 | 600 |
| 2026-04-14 | 79.26 | $80.40 | 1200 |
| 2026-04-13 | 79.10 | $78.30 | 1900 |
| 2026-04-10 | 79.37 | $81.05 | — |
| 2026-04-09 | 79.10 | $81.05 | — |
| 2026-04-08 | 78.80 | $81.05 | 500 |
| 2026-04-07 | 78.46 | $79.05 | — |
| 2026-04-06 | 78.49 | $79.05 | 1300 |
| 2026-04-02 | 78.53 | $79.55 | 800 |
| 2026-04-01 | 78.48 | $79.01 | 900 |
| 2026-03-31 | 78.54 | $79.70 | 9600 |
| 2026-03-30 | 78.48 | $79.25 | 1000 |
| 2026-03-27 | 78.52 | $76.90 | — |
| 2026-03-26 | 79.07 | $76.90 | 4600 |
| 2026-03-25 | 79.71 | $79.05 | — |
| 2026-03-24 | 80.01 | $79.05 | 600 |
| 2026-03-23 | 80.37 | $80.15 | 5500 |
| 2026-03-20 | 80.56 | $79.05 | 5000 |
| 2026-03-19 | 81.02 | $79.40 | 700 |
| 2026-03-18 | 81.49 | $81.88 | 1000 |
| 2026-03-17 | 81.51 | $83.86 | 6400 |
| 2026-03-16 | 81.13 | $83.59 | 600 |
| 2026-03-13 | 80.75 | $79.62 | — |
| 2026-03-12 | 81.15 | $79.62 | 6100 |
| 2026-03-11 | 81.63 | $80.17 | 5800 |
| 2026-03-10 | 82.07 | $79.25 | 2700 |
| 2026-03-09 | 82.78 | $80.42 | 1600 |
| 2026-03-06 | 83.37 | $80.85 | 1100 |
| 2026-03-05 | 83.96 | $83.24 | — |
| 2026-03-04 | 84.15 | $83.24 | 1800 |
| 2026-03-03 | 84.37 | $82.25 | 700 |
| 2026-03-02 | 84.83 | $84.02 | 1800 |
| 2026-02-27 | 85.00 | $86.50 | 1800 |
| 2026-02-26 | 84.66 | $85.68 | 700 |
| 2026-02-25 | 84.45 | $86.30 | 900 |
| 2026-02-24 | 84.07 | $84.55 | 800 |
| 2026-02-23 | 84.00 | $84.00 | 1000 |
| 2026-02-20 | 84.04 | $85.16 | 2900 |
| 2026-02-19 | 83.84 | $85.82 | — |
| 2026-02-18 | 83.48 | $85.82 | 900 |
| 2026-02-17 | 83.06 | $85.55 | 2600 |
| 2026-02-13 | 82.63 | $86.02 | 7700 |
| 2026-02-12 | 82.04 | $84.65 | 1300 |
| 2026-02-11 | 81.66 | $83.95 | — |
| 2026-02-10 | 81.37 | $83.95 | 3100 |
| 2026-02-09 | 81.04 | $82.78 | — |
| 2026-02-06 | 80.92 | $82.78 | 500 |
| 2026-02-05 | 80.79 | $83.10 | 800 |
| 2026-02-04 | 80.59 | $83.95 | 1200 |
| 2026-02-03 | 80.20 | $82.44 | 78000 |
| 2026-02-02 | 80.08 | $80.89 | 1300 |
| 2026-01-30 | 80.28 | $77.43 | 32400 |
| 2026-01-29 | 81.26 | $81.46 | 3600 |
| 2026-01-28 | 81.57 | $79.14 | 2000 |
| 2026-01-27 | 82.43 | $80.68 | 1600 |
| 2026-01-26 | 83.13 | $78.85 | — |
| 2026-01-23 | 84.34 | $78.85 | 42100 |
| 2026-01-22 | 85.75 | $81.03 | 3300 |
| 2026-01-21 | 86.94 | $78.47 | 28900 |
| 2026-01-20 | 88.87 | $86.55 | 800 |
| 2026-01-16 | 89.42 | $89.00 | — |
| 2026-01-15 | 89.53 | $89.00 | 900 |
| 2026-01-14 | 89.66 | $89.50 | — |
| 2026-01-13 | 89.72 | $89.50 | 700 |
| 2026-01-12 | 89.78 | $90.20 | 800 |
| 2026-01-09 | 89.70 | $90.25 | 700 |
| 2026-01-08 | 89.60 | $88.65 | 400 |
| 2026-01-07 | 89.82 | $88.78 | 1100 |
| 2026-01-06 | 90.05 | $88.90 | — |
| 2026-01-05 | 90.30 | $88.90 | — |
| 2026-01-02 | 90.58 | $88.90 | 700 |
| 2025-12-31 | 90.91 | $91.10 | 400 |
| 2025-12-30 | 90.82 | $91.06 | 7100 |
| 2025-12-29 | 90.73 | $91.20 | 2500 |
| 2025-12-26 | 90.59 | $89.50 | 600 |
| 2025-12-24 | 90.78 | $91.47 | — |
| 2025-12-23 | 90.58 | $91.47 | — |
| 2025-12-22 | 90.36 | $91.47 | 1500 |
| 2025-12-19 | 90.09 | $90.60 | 4800 |
| 2025-12-18 | 89.97 | $91.19 | 1200 |
| 2025-12-17 | 89.70 | $90.13 | — |
| 2025-12-16 | 89.61 | $90.13 | 300 |
| 2025-12-15 | 89.50 | $90.55 | 6200 |
| 2025-12-12 | 89.29 | $88.85 | — |
| 2025-12-11 | 89.41 | $88.85 | 2000 |
| 2025-12-10 | 89.55 | $88.59 | 900 |
| 2025-12-09 | 89.76 | $89.12 | 500 |
| 2025-12-08 | 89.90 | $88.55 | 600 |
| 2025-12-05 | 90.18 | $89.40 | 500 |
| 2025-12-04 | 90.32 | $91.19 | 12500 |
| 2025-12-03 | 90.11 | $90.05 | 3700 |
| 2025-12-02 | 90.10 | $88.46 | 4400 |
| 2025-12-01 | 90.42 | $90.80 | 400 |
| 2025-11-28 | 90.31 | $88.86 | 300 |
| 2025-11-26 | 90.58 | $89.90 | 6700 |
| 2025-11-25 | 90.67 | $88.80 | 500 |
| 2025-11-24 | 91.00 | $89.62 | 600 |
| 2025-11-21 | 91.22 | $90.00 | — |
| 2025-11-20 | 91.38 | $90.00 | 600 |
| 2025-11-19 | 91.56 | $90.85 | 10700 |
| 2025-11-18 | 91.59 | $91.15 | 600 |
| 2025-11-17 | 91.55 | $90.40 | 2200 |
| 2025-11-14 | 91.66 | $91.97 | 500 |
| 2025-11-13 | 91.44 | $93.05 | 500 |
| 2025-11-12 | 90.96 | $92.30 | — |
| 2025-11-11 | 90.55 | $92.30 | 800 |
| 2025-11-10 | 90.07 | $91.08 | 4100 |
| 2025-11-07 | 89.76 | $91.34 | 800 |
| 2025-11-06 | 89.35 | $88.69 | — |
| 2025-11-05 | 89.43 | $88.69 | 2300 |
| 2025-11-04 | 89.51 | $87.40 | — |
| 2025-11-03 | 89.88 | $87.40 | 16700 |
| 2025-10-31 | 90.30 | $88.20 | 700 |
| 2025-10-30 | 90.61 | $89.85 | 23500 |
| 2025-10-29 | 90.61 | $89.85 | 600 |
| 2025-10-28 | 90.61 | $90.10 | 11200 |
| 2025-10-27 | 90.55 | $90.33 | 1500 |
| 2025-10-24 | 90.42 | $90.38 | 10800 |
| 2025-10-23 | 90.25 | $91.35 | — |
| 2025-10-22 | 89.84 | $91.35 | — |
| 2025-10-21 | 89.36 | $91.35 | 800 |
| 2025-10-20 | 88.79 | $90.05 | 400 |
| 2025-10-17 | 88.40 | $89.95 | — |
| 2025-10-16 | 87.96 | $89.95 | 24900 |
| 2025-10-15 | 87.44 | $87.50 | — |
| 2025-10-14 | 87.35 | $87.50 | 500 |
| 2025-10-13 | 87.25 | $89.10 | — |
| 2025-10-10 | 86.79 | $89.10 | 800 |
| 2025-10-09 | 86.25 | $87.15 | 700 |
| 2025-10-08 | 86.03 | $85.05 | 400 |
| 2025-10-07 | 86.22 | $84.57 | 1000 |
| 2025-10-06 | 86.54 | $85.33 | 600 |
| 2025-10-03 | 86.75 | $86.88 | — |
| 2025-10-02 | 86.67 | $86.88 | 34400 |
| 2025-10-01 | 86.57 | $85.90 | 4200 |
| 2025-09-30 | 86.65 | $85.80 | — |
| 2025-09-29 | 86.77 | $85.80 | — |
| 2025-09-26 | 86.90 | $85.80 | 1000 |
| 2025-09-25 | 87.05 | $84.65 | — |
| 2025-09-24 | 87.46 | $84.65 | 1800 |
| 2025-09-23 | 87.93 | $87.95 | — |
| 2025-09-22 | 87.77 | $87.95 | — |
| 2025-09-19 | 87.58 | $87.95 | 1400 |
| 2025-09-18 | 87.36 | $86.53 | 1300 |
| 2025-09-17 | 87.39 | $87.98 | 600 |
| 2025-09-16 | 87.11 | $87.70 | 1000 |
| 2025-09-15 | 86.83 | $88.35 | 400 |
| 2025-09-12 | 86.37 | $86.45 | — |
| 2025-09-11 | 86.23 | $86.45 | — |
| 2025-09-10 | 86.05 | $86.45 | 800 |
| 2025-09-09 | 85.85 | $86.00 | — |
| 2025-09-08 | 85.70 | $86.00 | — |
| 2025-09-05 | 85.52 | $86.00 | — |
| 2025-09-04 | 85.31 | $86.00 | — |
| 2025-09-03 | 85.05 | $86.00 | — |
| 2025-09-02 | 84.75 | $86.00 | 2300 |
| 2025-08-29 | 84.40 | $82.26 | — |
| 2025-08-28 | 84.78 | $82.26 | 800 |
| 2025-08-27 | 85.21 | $84.40 | 400 |
| 2025-08-26 | 85.25 | $83.20 | 1000 |
| 2025-08-25 | 85.55 | $86.70 | — |
| 2025-08-22 | 85.15 | $86.70 | 2600 |
| 2025-08-21 | 84.67 | $85.63 | 500 |
| 2025-08-20 | 84.34 | $84.55 | — |
| 2025-08-19 | 84.18 | $84.55 | — |
| 2025-08-18 | 83.99 | $84.55 | 600 |
| 2025-08-15 | 83.76 | $84.58 | 700 |
| 2025-08-14 | 83.48 | $84.75 | — |
| 2025-08-13 | 83.11 | $84.75 | 600 |
| 2025-08-12 | 82.69 | $82.10 | 500 |
| 2025-08-11 | 82.75 | $82.20 | 7500 |
| 2025-08-08 | 82.79 | $83.94 | — |
| 2025-08-07 | 82.47 | $83.94 | — |
| 2025-08-06 | 82.10 | $83.94 | 1300 |
| 2025-08-05 | 81.66 | $83.66 | 600 |
| 2025-08-04 | 81.22 | $85.45 | 1000 |
| 2025-08-01 | 80.32 | $84.80 | 4800 |
| 2025-07-31 | 79.42 | $82.34 | — |
| 2025-07-30 | 78.89 | $82.34 | 300 |
| 2025-07-29 | 78.29 | $75.87 | 1900 |
| 2025-07-28 | 78.96 | $79.60 | — |
| 2025-07-25 | 78.97 | $79.60 | — |
| 2025-07-24 | 78.97 | $79.60 | — |
| 2025-07-23 | 78.99 | $79.60 | — |
| 2025-07-22 | 79.02 | $79.60 | 1000 |
| 2025-07-21 | 79.06 | $78.77 | 28000 |
| 2025-07-18 | 79.29 | $78.35 | — |
| 2025-07-17 | 79.66 | $78.35 | 900 |
| 2025-07-16 | 80.09 | $80.20 | — |
| 2025-07-15 | 80.20 | $80.20 | — |
| 2025-07-14 | 80.35 | $80.20 | 400 |
| 2025-07-11 | 80.52 | $78.89 | 500 |
| 2025-07-10 | 81.01 | $80.28 | — |
| 2025-07-09 | 81.28 | $80.28 | — |
| 2025-07-08 | 81.61 | $80.28 | — |
| 2025-07-07 | 81.99 | $80.28 | 800 |
| 2025-07-03 | 82.44 | $81.95 | 700 |
| 2025-07-02 | 82.61 | $82.85 | 500 |
| 2025-07-01 | 82.62 | $81.98 | — |
| 2025-06-30 | 82.83 | $81.98 | — |
| 2025-06-27 | 83.06 | $81.98 | 500 |
| 2025-06-26 | 83.34 | $82.15 | 9000 |
| 2025-06-25 | 83.63 | $81.71 | 600 |
| 2025-06-24 | 84.06 | $83.85 | — |
| 2025-06-23 | 84.11 | $83.85 | 600 |
| 2025-06-20 | 84.17 | $83.80 | — |
| 2025-06-18 | 84.24 | $83.80 | 1000 |
| 2025-06-17 | 84.33 | $82.59 | 900 |
| 2025-06-16 | 84.69 | $83.36 | 500 |
| 2025-06-13 | 84.94 | $83.33 | 1600 |
| 2025-06-12 | 85.24 | $84.81 | 1000 |
| 2025-06-11 | 85.26 | $84.43 | 1200 |
| 2025-06-10 | 85.37 | $84.13 | — |
| 2025-06-09 | 85.56 | $84.13 | 3500 |
| 2025-06-06 | 85.77 | $83.93 | 600 |
| 2025-06-05 | 86.05 | $85.47 | — |
| 2025-06-04 | 86.05 | $85.47 | 900 |
| 2025-06-03 | 86.03 | $84.56 | 300 |
| 2025-06-02 | 86.21 | $86.14 | 500 |
| 2025-05-30 | 86.07 | $86.10 | 1400 |
| 2025-05-29 | 85.90 | $86.30 | 1200 |
| 2025-05-28 | 85.66 | $85.78 | 400 |
| 2025-05-27 | 85.49 | $86.60 | — |
| 2025-05-23 | 85.10 | $86.60 | 1100 |
| 2025-05-22 | 84.65 | $84.98 | 1500 |
| 2025-05-21 | 84.46 | $85.79 | 300 |
| 2025-05-20 | 84.07 | $85.05 | 1300 |
| 2025-05-19 | 83.76 | $83.79 | 1500 |
| 2025-05-16 | 83.66 | $82.09 | 1500 |
| 2025-05-15 | 83.90 | $82.85 | 1400 |
| 2025-05-14 | 84.01 | $80.51 | 2100 |
| 2025-05-13 | 84.63 | $81.00 | — |
| 2025-05-12 | 85.23 | $81.00 | 500 |
| 2025-05-09 | 85.92 | $83.20 | 202100 |
| 2025-05-08 | 86.25 | $85.05 | — |
| 2025-05-07 | 86.23 | $85.05 | 1600 |
| 2025-05-06 | 86.19 | $84.35 | 300 |
| 2025-05-05 | 86.27 | $86.45 | 1600 |
| 2025-05-02 | 85.91 | $86.84 | 1100 |
| 2025-05-01 | 85.39 | $86.05 | — |
| 2025-04-30 | 84.94 | $86.05 | 500 |
| 2025-04-29 | 84.41 | $85.00 | 2000 |
| 2025-04-28 | 83.99 | $83.51 | — |
| 2025-04-25 | 83.81 | $83.51 | — |
| 2025-04-24 | 83.58 | $83.51 | — |
| 2025-04-23 | 83.30 | $83.51 | — |
| 2025-04-22 | 82.97 | $83.51 | 900 |
| 2025-04-21 | 82.56 | $83.55 | 700 |
| 2025-04-17 | 82.07 | $84.50 | 1000 |
| 2025-04-16 | 81.28 | $84.11 | 500 |
| 2025-04-15 | 80.44 | $81.25 | 1300 |
| 2025-04-14 | 80.05 | $82.41 | 600 |
| 2025-04-11 | 79.35 | $81.65 | 1100 |
| 2025-04-10 | 78.68 | $79.20 | 500 |
| 2025-04-09 | 78.41 | $77.35 | 700 |
| 2025-04-08 | 78.49 | $77.90 | 1800 |
| 2025-04-07 | 78.45 | $75.60 | 4300 |
| 2025-04-04 | 78.88 | $81.24 | 1500 |
| 2025-04-03 | 78.19 | $81.40 | 1800 |
| 2025-04-02 | 77.34 | $75.27 | — |
| 2025-04-01 | 77.64 | $75.27 | 600 |
| 2025-03-31 | 77.97 | $77.10 | 600 |
| 2025-03-28 | 77.97 | $76.29 | 1200 |
| 2025-03-27 | 78.13 | $76.86 | 14700 |
| 2025-03-26 | 78.18 | $76.60 | 500 |
| 2025-03-25 | 78.28 | $76.14 | 2300 |
| 2025-03-24 | 78.48 | $77.00 | 3600 |
| 2025-03-21 | 78.53 | $77.68 | 1300 |
| 2025-03-20 | 78.42 | $77.96 | — |
| 2025-03-19 | 78.22 | $77.96 | 1300 |
| 2025-03-18 | 77.97 | $78.00 | 900 |
| 2025-03-17 | 77.66 | $77.99 | 1100 |
| 2025-03-14 | 77.29 | $77.75 | 4800 |
| 2025-03-13 | 76.89 | $77.51 | 4900 |
| 2025-03-12 | 76.46 | $76.67 | 2800 |
| 2025-03-11 | 76.13 | $78.58 | 120900 |
| 2025-03-10 | 75.33 | $77.25 | 5200 |
| 2025-03-07 | 74.67 | $76.34 | — |
| 2025-03-06 | 74.07 | $76.34 | 2000 |
| 2025-03-05 | 73.38 | $76.18 | — |
| 2025-03-04 | 72.60 | $76.18 | 1000 |
| 2025-03-03 | 71.68 | $71.83 | 2200 |
| 2025-02-28 | 71.52 | $70.97 | 2800 |
| 2025-02-27 | 71.52 | $70.47 | 1800 |
| 2025-02-26 | 71.61 | $72.30 | 700 |
| 2025-02-25 | 71.33 | $72.51 | 2300 |
| 2025-02-24 | 70.94 | $72.62 | 1800 |
| 2025-02-21 | 70.47 | $70.83 | — |
| 2025-02-20 | 70.30 | $70.83 | 1100 |
| 2025-02-19 | 70.09 | $70.22 | 700 |
| 2025-02-18 | 69.97 | $70.46 | 1000 |
| 2025-02-14 | 69.78 | $71.30 | 600 |
| 2025-02-13 | 69.38 | $69.75 | 1700 |
| 2025-02-12 | 69.23 | $69.65 | 500 |
| 2025-02-11 | 69.08 | $69.50 | 33500 |
| 2025-02-10 | 68.94 | $69.05 | 1700 |
| 2025-02-07 | 68.86 | $68.49 | 900 |
| 2025-02-06 | 68.89 | $68.59 | 44100 |
| 2025-02-05 | 68.90 | $67.72 | 4700 |
| 2025-02-04 | 69.08 | $68.70 | — |
| 2025-02-03 | 69.09 | $68.70 | 1300 |
| 2025-01-31 | 69.10 | $70.94 | 1600 |
| 2025-01-30 | 68.63 | $70.37 | 1700 |
| 2025-01-29 | 68.20 | $69.36 | 400 |
| 2025-01-28 | 67.92 | $70.03 | 500 |
| 2025-01-27 | 67.45 | $68.85 | 1200 |
| 2025-01-24 | 67.14 | $68.14 | 1400 |
| 2025-01-23 | 66.95 | $67.79 | 9500 |
| 2025-01-22 | 66.79 | $67.80 | 1900 |
| 2025-01-21 | 66.61 | $68.31 | 2500 |
| 2025-01-17 | 66.29 | $67.09 | 1000 |
| 2025-01-16 | 66.19 | $66.08 | 1000 |
| 2025-01-15 | 66.28 | $66.95 | 17600 |
| 2025-01-14 | 66.21 | $66.20 | 12500 |
| 2025-01-13 | 66.28 | $65.46 | 2000 |
| 2025-01-10 | 66.53 | $66.92 | 2500 |
| 2025-01-08 | 66.52 | $67.30 | — |
| 2025-01-07 | 66.42 | $67.30 | 900 |
| 2025-01-06 | 66.32 | $66.85 | 1400 |
| 2025-01-03 | 66.30 | $66.92 | 7200 |
| 2025-01-02 | 66.26 | $66.83 | 600 |
| 2024-12-31 | 66.24 | $66.05 | — |
| 2024-12-30 | 66.39 | $66.05 | 1300 |
| 2024-12-27 | 66.57 | $66.79 | 5100 |
| 2024-12-26 | 66.63 | $67.34 | 600 |
| 2024-12-24 | 66.59 | $67.35 | 200 |
| 2024-12-23 | 66.54 | $65.95 | — |
| 2024-12-20 | 66.78 | $65.95 | 13100 |
| 2024-12-19 | 67.07 | $65.95 | 3100 |
| 2024-12-18 | 67.42 | $66.15 | 2600 |
| 2024-12-17 | 67.78 | $68.85 | 9100 |
| 2024-12-16 | 67.63 | $68.40 | 17300 |
| 2024-12-13 | 67.56 | $67.59 | — |
| 2024-12-12 | 67.65 | $67.59 | 500 |
| 2024-12-11 | 67.76 | $67.43 | 12800 |
| 2024-12-10 | 67.93 | $67.85 | 1000 |
| 2024-12-09 | 68.05 | $67.54 | 5200 |
| 2024-12-06 | 68.25 | $68.02 | 700 |
| 2024-12-05 | 68.39 | $68.20 | 900 |
| 2024-12-04 | 68.51 | $68.00 | 700 |
| 2024-12-03 | 68.70 | $69.10 | 1100 |
| 2024-12-02 | 68.70 | $69.20 | 1100 |
| 2024-11-29 | 68.68 | $69.25 | 1100 |
| 2024-11-27 | 68.65 | $68.85 | 500 |
| 2024-11-26 | 68.70 | $68.20 | 1000 |
| 2024-11-25 | 68.90 | $68.75 | 12200 |
| 2024-11-22 | 69.03 | $68.60 | 1000 |
| 2024-11-21 | 69.21 | $68.20 | — |
| 2024-11-20 | 69.50 | $68.20 | 2900 |
| 2024-11-19 | 69.85 | $68.20 | 6900 |
| 2024-11-18 | 70.26 | $68.30 | 4200 |
| 2024-11-15 | 70.72 | $69.05 | 600 |
| 2024-11-14 | 71.09 | $70.65 | — |
| 2024-11-13 | 71.18 | $70.65 | — |
| 2024-11-12 | 71.29 | $70.65 | — |
| 2024-11-11 | 71.41 | $70.65 | 600 |
| 2024-11-08 | 71.56 | $70.08 | 1200 |
| 2024-11-07 | 71.84 | $72.15 | — |
| 2024-11-06 | 71.74 | $72.15 | — |
| 2024-11-05 | 71.61 | $72.15 | 300 |
| 2024-11-04 | 71.46 | $72.85 | 40700 |
| 2024-11-01 | 71.14 | $71.60 | — |
| 2024-10-31 | 71.04 | $71.60 | 700 |
| 2024-10-30 | 70.91 | $72.10 | 300 |
| 2024-10-29 | 70.66 | $70.50 | — |
| 2024-10-28 | 70.71 | $70.50 | — |
| 2024-10-25 | 70.76 | $70.50 | 500 |
| 2024-10-24 | 70.83 | $69.85 | — |
| 2024-10-23 | 71.04 | $69.85 | 1600 |
| 2024-10-22 | 71.28 | $70.17 | 900 |
| 2024-10-21 | 71.50 | $72.32 | 900 |
| 2024-10-18 | 71.29 | $72.32 | 700 |
| 2024-10-17 | 71.06 | $70.62 | 900 |
| 2024-10-16 | 71.14 | $70.35 | — |
| 2024-10-15 | 71.29 | $70.35 | 600 |
| 2024-10-14 | 71.46 | $70.35 | — |
| 2024-10-11 | 71.66 | $70.35 | 400 |
| 2024-10-10 | 71.89 | $70.95 | — |
| 2024-10-09 | 72.03 | $70.95 | 800 |
| 2024-10-08 | 72.18 | $70.95 | — |
| 2024-10-07 | 72.36 | $70.95 | 500 |
| 2024-10-04 | 72.56 | $70.95 | 500 |
| 2024-10-03 | 72.79 | $72.80 | 1200 |
| 2024-10-02 | 72.65 | $72.80 | 800 |
| 2024-10-01 | 72.49 | $73.10 | 2500 |
| 2024-09-30 | 72.24 | $71.25 | 300 |
| 2024-09-27 | 72.32 | $71.25 | 12800 |
| 2024-09-26 | 72.41 | $71.25 | 2100 |
| 2024-09-25 | 72.51 | $71.25 | — |
| 2024-09-24 | 72.62 | $71.25 | — |
| 2024-09-23 | 72.74 | $71.25 | — |
| 2024-09-20 | 72.87 | $71.25 | 500 |
| 2024-09-19 | 73.01 | $71.43 | 5300 |
| 2024-09-18 | 73.12 | $71.45 | 1300 |
| 2024-09-17 | 73.23 | $73.15 | — |
| 2024-09-16 | 72.99 | $73.15 | 600 |
| 2024-09-13 | 72.70 | $73.10 | 6900 |
| 2024-09-12 | 72.35 | $72.45 | 5200 |
| 2024-09-11 | 72.08 | $72.80 | — |
| 2024-09-10 | 71.68 | $72.80 | 400 |
| 2024-09-09 | 71.20 | $72.55 | 1100 |
| 2024-09-06 | 70.69 | $72.85 | 10200 |
| 2024-09-05 | 70.02 | $71.15 | 500 |
| 2024-09-04 | 69.59 | $71.00 | 700 |
| 2024-09-03 | 69.11 | $70.50 | 10700 |
| 2024-08-30 | 68.65 | $68.73 | — |
| 2024-08-29 | 68.49 | $68.73 | 400 |
| 2024-08-28 | 68.29 | $69.00 | 800 |
| 2024-08-27 | 68.00 | $69.00 | 200 |
| 2024-08-26 | 67.65 | $69.10 | 8200 |
| 2024-08-23 | 67.22 | $67.30 | — |
| 2024-08-22 | 67.10 | $67.30 | — |
| 2024-08-21 | 66.94 | $67.30 | 300 |
| 2024-08-20 | 66.76 | $67.30 | 400 |
| 2024-08-19 | 66.55 | $67.30 | 900 |
| 2024-08-16 | 66.29 | $65.55 | — |
| 2024-08-15 | 66.36 | $65.55 | 600 |
| 2024-08-14 | 66.44 | $66.69 | 300 |
| 2024-08-13 | 66.28 | $66.00 | 4400 |
| 2024-08-12 | 66.23 | $65.40 | 400 |
| 2024-08-09 | 66.30 | $66.04 | 2600 |
| 2024-08-08 | 66.25 | $66.04 | 4100 |
| 2024-08-07 | 66.17 | $66.04 | 600 |
| 2024-08-06 | 66.08 | $68.20 | 23600 |
| 2024-08-05 | 65.51 | $68.20 | — |
| 2024-08-02 | 64.85 | $68.20 | 700 |
| 2024-08-01 | 64.07 | $65.12 | 19800 |
| 2024-07-31 | 63.82 | $65.65 | 400 |
| 2024-07-30 | 63.42 | $62.88 | 1000 |
| 2024-07-29 | 63.53 | $62.88 | 4000 |
| 2024-07-26 | 63.67 | $62.79 | 400 |
| 2024-07-25 | 63.84 | $62.79 | 400 |
| 2024-07-24 | 64.04 | $62.79 | 400 |
| 2024-07-23 | 64.27 | $65.09 | 300 |
| 2024-07-22 | 64.05 | $65.09 | — |
| 2024-07-19 | 63.79 | $65.09 | 1000 |
| 2024-07-18 | 63.49 | $65.09 | 500 |
| 2024-07-17 | 63.14 | $64.39 | 900 |
| 2024-07-16 | 62.88 | $63.53 | 300 |
| 2024-07-15 | 62.76 | $63.53 | 5400 |
| 2024-07-12 | 62.63 | $63.53 | 600 |
| 2024-07-11 | 62.47 | $63.53 | 600 |
| 2024-07-10 | 62.30 | $63.08 | 400 |
| 2024-07-09 | 62.19 | $63.08 | 24200 |
| 2024-07-08 | 62.07 | $62.54 | 1000 |
| 2024-07-05 | 62.04 | $61.60 | — |
| 2024-07-03 | 62.22 | $61.60 | 300 |
| 2024-07-02 | 62.42 | $61.60 | 1100 |
| 2024-07-01 | 62.66 | $62.42 | 1500 |
| 2024-06-28 | 62.77 | $61.33 | 1500 |
| 2024-06-27 | 63.13 | $62.00 | 1100 |
| 2024-06-26 | 63.41 | $61.96 | 7200 |
| 2024-06-25 | 63.75 | $63.22 | 400 |
| 2024-06-24 | 63.87 | $63.22 | 1400 |
| 2024-06-21 | 64.01 | $63.70 | 2100 |
| 2024-06-20 | 64.08 | $63.70 | 300 |
| 2024-06-18 | 64.15 | $63.70 | 400 |
| 2024-06-17 | 64.24 | $63.70 | 300 |
| 2024-06-14 | 64.34 | $63.70 | 600 |
| 2024-06-13 | 64.45 | $63.95 | 300 |
| 2024-06-12 | 64.53 | $65.55 | 800 |
| 2024-06-11 | 64.29 | $63.33 | — |
| 2024-06-10 | 64.47 | $63.33 | 800 |
| 2024-06-07 | 64.68 | $64.65 | 400 |
| 2024-06-06 | 64.64 | $64.65 | 300 |
| 2024-06-05 | 64.59 | $64.51 | 300 |
| 2024-06-04 | 64.56 | $65.10 | 300 |
| 2024-06-03 | 64.40 | $65.10 | 900 |
| 2024-05-31 | 64.22 | $63.61 | 3200 |
| 2024-05-30 | 64.32 | $63.69 | — |
| 2024-05-29 | 64.41 | $63.69 | 2200 |
| 2024-05-28 | 64.52 | $64.15 | 900 |
| 2024-05-24 | 64.54 | $64.40 | 300 |
| 2024-05-23 | 64.51 | $63.64 | 300 |
| 2024-05-22 | 64.64 | $64.52 | 1600 |
| 2024-05-21 | 64.59 | $65.44 | 300 |
| 2024-05-20 | 64.34 | $64.81 | 600 |
| 2024-05-17 | 64.19 | $65.46 | 700 |
| 2024-05-16 | 63.86 | $65.28 | 1100 |
| 2024-05-15 | 63.52 | $64.33 | — |
| 2024-05-14 | 63.33 | $64.33 | 600 |
| 2024-05-13 | 63.10 | $64.96 | 400 |
| 2024-05-10 | 62.70 | $63.98 | — |
| 2024-05-09 | 62.45 | $63.98 | 1300 |
| 2024-05-08 | 62.16 | $63.98 | 200 |
| 2024-05-07 | 61.82 | $62.26 | — |
| 2024-05-06 | 61.79 | $62.26 | 1100 |
| 2024-05-03 | 61.77 | $62.15 | 800 |
| 2024-05-02 | 61.76 | $60.33 | 2000 |
| 2024-05-01 | 62.14 | $60.33 | 400 |
| 2024-04-30 | 62.59 | $62.88 | 300 |
| 2024-04-29 | 62.58 | $62.88 | 400 |
| 2024-04-26 | 62.56 | $62.88 | 400 |
| 2024-04-25 | 62.54 | $62.92 | 200 |
| 2024-04-24 | 62.52 | $63.96 | 24700 |
| 2024-04-23 | 62.28 | $63.48 | 1600 |
| 2024-04-22 | 62.10 | $64.25 | 300 |
| 2024-04-19 | 61.74 | $63.15 | 600 |
| 2024-04-18 | 61.55 | $62.39 | 500 |
| 2024-04-17 | 61.50 | $60.76 | 60900 |
| 2024-04-16 | 61.79 | $60.76 | 600 |
| 2024-04-15 | 62.14 | $61.14 | 600 |
| 2024-04-12 | 62.47 | $61.32 | 600 |
| 2024-04-11 | 62.82 | $62.07 | 400 |
| 2024-04-10 | 63.07 | $61.49 | 1900 |
| 2024-04-09 | 63.49 | $62.26 | 800 |
| 2024-04-08 | 63.82 | $63.01 | 3600 |
| 2024-04-05 | 64.04 | $62.71 | 500 |
| 2024-04-04 | 64.37 | $62.49 | 1300 |
| 2024-04-03 | 64.79 | $63.49 | 800 |
| 2024-04-02 | 65.08 | $66.25 | 300 |
| 2024-04-01 | 64.83 | $66.25 | 800 |
| 2024-03-28 | 64.54 | $64.82 | — |
| 2024-03-27 | 64.50 | $64.82 | 2800 |
| 2024-03-26 | 64.46 | $64.65 | 900 |
| 2024-03-25 | 64.46 | $64.63 | 400 |
| 2024-03-22 | 64.45 | $65.01 | 1000 |
| 2024-03-21 | 64.37 | $65.01 | 1900 |
| 2024-03-20 | 64.28 | $65.01 | 1300 |
| 2024-03-19 | 64.17 | $64.20 | 1300 |
| 2024-03-18 | 64.22 | $64.26 | 500 |
| 2024-03-15 | 64.27 | $64.26 | 400 |
| 2024-03-14 | 64.32 | $64.77 | 400 |
| 2024-03-13 | 64.29 | $64.77 | 300 |
| 2024-03-12 | 64.25 | $64.77 | 700 |
| 2024-03-11 | 64.21 | $64.61 | 400 |
| 2024-03-08 | 64.19 | $64.61 | 600 |
| 2024-03-07 | 64.18 | $63.77 | 300 |
| 2024-03-06 | 64.35 | $63.77 | 800 |
| 2024-03-05 | 64.55 | $63.88 | 600 |
| 2024-03-04 | 64.77 | $63.85 | 3600 |
| 2024-03-01 | 65.02 | $63.38 | 1300 |
| 2024-02-29 | 65.42 | $63.74 | 9700 |
| 2024-02-28 | 65.81 | $65.00 | 14800 |
| 2024-02-27 | 66.00 | $65.51 | 400 |
| 2024-02-26 | 66.11 | $65.62 | 700 |
| 2024-02-23 | 66.22 | $65.53 | 3700 |
| 2024-02-22 | 66.36 | $66.25 | 1100 |
| 2024-02-21 | 66.37 | $66.38 | 4200 |
| 2024-02-20 | 66.36 | $66.39 | 700 |
| 2024-02-16 | 66.34 | $66.22 | 1500 |
| 2024-02-15 | 66.35 | $66.22 | 2700 |
| 2024-02-14 | 66.37 | $65.47 | 5800 |
| 2024-02-13 | 66.54 | $65.70 | 1100 |
| 2024-02-12 | 66.70 | $65.50 | 1000 |
| 2024-02-09 | 66.92 | $66.60 | 300 |
| 2024-02-08 | 66.93 | $66.60 | 500 |
| 2024-02-07 | 66.95 | $66.60 | 3700 |
| 2024-02-06 | 66.98 | $66.60 | 500 |
| 2024-02-05 | 67.00 | $66.00 | 600 |
| 2024-02-02 | 67.14 | $66.60 | 400 |
| 2024-02-01 | 67.18 | $66.60 | 900 |
| 2024-01-31 | 67.23 | $66.84 | 400 |
| 2024-01-30 | 67.22 | $66.84 | 1000 |
| 2024-01-29 | 67.21 | $67.24 | 1400 |
| 2024-01-26 | 67.11 | $65.79 | 18800 |
| 2024-01-25 | 67.30 | $65.79 | 900 |
| 2024-01-24 | 67.51 | $67.93 | 700 |
| 2024-01-23 | 67.29 | $67.07 | 20300 |
| 2024-01-22 | 67.22 | $66.96 | 9900 |
| 2024-01-19 | 67.15 | $66.51 | 4300 |
| 2024-01-18 | 67.16 | $66.25 | 10400 |
| 2024-01-17 | 67.21 | $67.11 | 600 |
| 2024-01-16 | 67.09 | $67.22 | 1200 |
| 2024-01-12 | 66.92 | $67.05 | 1900 |
| 2024-01-11 | 66.75 | $66.38 | 700 |
| 2024-01-10 | 66.68 | $67.30 | 2400 |
| 2024-01-09 | 66.41 | $67.28 | 1400 |
| 2024-01-08 | 66.09 | $67.45 | 1200 |
| 2024-01-05 | 65.67 | $66.16 | 400 |
| 2024-01-04 | 65.45 | $66.42 | 300 |
| 2024-01-03 | 65.14 | $66.41 | 2200 |
| 2024-01-02 | 64.78 | $64.66 | 300 |
| 2023-12-29 | 64.72 | $64.66 | 1100 |
| 2023-12-28 | 64.65 | $64.66 | 400 |
| 2023-12-27 | 64.56 | $64.66 | 6000 |
| 2023-12-26 | 64.45 | $64.66 | 500 |
| 2023-12-22 | 64.32 | $64.66 | 41500 |
| 2023-12-21 | 64.17 | $63.25 | 300 |
| 2023-12-20 | 64.28 | $63.25 | 3800 |
| 2023-12-19 | 64.41 | $64.00 | 17700 |
| 2023-12-18 | 64.40 | $63.20 | 500 |
| 2023-12-15 | 64.55 | $63.08 | 400 |
| 2023-12-14 | 64.74 | $64.11 | 900 |
| 2023-12-13 | 64.74 | $64.59 | 5100 |
| 2023-12-12 | 64.63 | $64.65 | 1600 |
| 2023-12-11 | 64.48 | $63.61 | 1100 |
| 2023-12-08 | 64.52 | $63.54 | 300 |
| 2023-12-07 | 64.57 | $63.54 | 700 |
| 2023-12-06 | 64.63 | $64.11 | 2100 |
| 2023-12-05 | 64.56 | $63.20 | 1700 |
| 2023-12-04 | 64.67 | $63.90 | 600 |
| 2023-12-01 | 64.64 | $62.90 | 800 |
| 2023-11-30 | 64.80 | $64.77 | 400 |
| 2023-11-29 | 64.58 | $64.77 | 3300 |
| 2023-11-28 | 64.32 | $64.94 | 300 |
| 2023-11-27 | 63.96 | $64.94 | 900 |
| 2023-11-24 | 63.54 | $64.41 | 1000 |
| 2023-11-22 | 63.16 | $63.38 | 400 |
| 2023-11-21 | 62.92 | $63.45 | 1100 |
| 2023-11-20 | 62.61 | $63.15 | 2000 |
| 2023-11-17 | 62.32 | $61.91 | 4500 |
| 2023-11-16 | 62.22 | $62.32 | 700 |
| 2023-11-15 | 62.02 | $62.32 | 600 |
| 2023-11-14 | 61.77 | $62.90 | 1200 |
| 2023-11-13 | 61.35 | $61.98 | 1400 |
| 2023-11-10 | 61.05 | $61.64 | 800 |
| 2023-11-09 | 60.77 | $61.08 | 1500 |
| 2023-11-08 | 60.55 | $60.89 | 500 |
| 2023-11-07 | 60.33 | $60.89 | 2400 |
| 2023-11-06 | 60.06 | $61.37 | 800 |
| 2023-11-03 | 59.64 | $61.33 | 2200 |
| 2023-11-02 | 59.16 | $60.47 | 1100 |
| 2023-11-01 | 58.78 | $59.99 | 800 |
| 2023-10-31 | 58.43 | $59.45 | 4500 |
| 2023-10-30 | 58.14 | $59.45 | 2600 |
| 2023-10-27 | 57.80 | $58.84 | 4300 |
| 2023-10-26 | 57.52 | $59.14 | 2400 |
| 2023-10-25 | 57.14 | $57.76 | 1700 |
| 2023-10-24 | 56.99 | $57.20 | 600 |
| 2023-10-23 | 56.93 | $57.34 | 1300 |
| 2023-10-20 | 56.82 | $57.76 | 900 |
| 2023-10-19 | 56.62 | $56.95 | 2200 |
| 2023-10-18 | 56.55 | $57.78 | 6200 |
| 2023-10-17 | 56.29 | $57.41 | 1800 |
| 2023-10-16 | 56.07 | $57.07 | 6700 |
| 2023-10-13 | 55.89 | $56.81 | 300 |
| 2023-10-12 | 55.74 | $57.77 | 1300 |
| 2023-10-11 | 55.37 | $57.77 | 3800 |
| 2023-10-10 | 54.93 | $57.20 | 2200 |
| 2023-10-09 | 54.56 | $55.74 | 1000 |
| 2023-10-06 | 54.43 | $54.71 | 800 |
| 2023-10-05 | 54.51 | $54.57 | 1100 |
| 2023-10-04 | 54.64 | $54.18 | 11700 |
| 2023-10-03 | 54.88 | $54.12 | 700 |
| 2023-10-02 | 55.18 | $54.14 | 900 |
| 2023-09-29 | 55.52 | $55.61 | 1700 |
| 2023-09-28 | 55.62 | $54.61 | 2700 |
| 2023-09-27 | 55.95 | $54.10 | 4400 |
| 2023-09-26 | 56.45 | $55.44 | 8300 |
| 2023-09-25 | 56.75 | $55.87 | 1200 |
| 2023-09-22 | 57.01 | $56.34 | 1000 |
| 2023-09-21 | 57.21 | $58.36 | 400 |
| 2023-09-20 | 57.03 | $58.36 | 900 |
| 2023-09-19 | 56.82 | $57.70 | 800 |
| 2023-09-18 | 56.72 | $57.70 | 2500 |
| 2023-09-15 | 56.61 | $57.17 | 50300 |
| 2023-09-14 | 56.60 | $56.79 | 700 |
| 2023-09-13 | 56.67 | $56.97 | 22500 |
| 2023-09-12 | 56.73 | $57.31 | 400 |
| 2023-09-11 | 56.72 | $57.31 | 1300 |
| 2023-09-08 | 56.72 | $56.98 | 1600 |
| 2023-09-07 | 56.80 | $56.15 | 900 |
| 2023-09-06 | 57.07 | $56.34 | 3000 |
| 2023-09-05 | 57.35 | $56.34 | 1000 |
| 2023-09-01 | 57.68 | $57.60 | 400 |
| 2023-08-31 | 57.80 | $57.60 | 500 |
| 2023-08-30 | 57.95 | $59.56 | 300 |
| 2023-08-29 | 57.71 | $57.95 | 17900 |
| 2023-08-28 | 57.78 | $57.75 | 600 |
| 2023-08-25 | 57.91 | $58.25 | 1100 |
| 2023-08-24 | 57.97 | $57.61 | 10800 |
| 2023-08-23 | 58.17 | $57.66 | 6100 |
| 2023-08-22 | 58.40 | $57.57 | 400 |
| 2023-08-21 | 58.69 | $58.05 | 2200 |
| 2023-08-18 | 58.94 | $58.32 | 600 |
| 2023-08-17 | 59.17 | $57.75 | 3400 |
| 2023-08-16 | 59.56 | $58.10 | — |
| 2023-08-15 | 59.95 | $58.10 | 3200 |
| 2023-08-14 | 60.40 | $60.26 | 800 |
| 2023-08-11 | 60.47 | $61.10 | 500 |
| 2023-08-10 | 60.38 | $61.10 | 400 |
| 2023-08-09 | 60.28 | $58.84 | 69400 |
| 2023-08-08 | 60.64 | $58.84 | — |
| 2023-08-07 | 61.06 | $58.84 | 300 |
| 2023-08-04 | 61.55 | $58.84 | 1200 |
| 2023-08-03 | 62.11 | $61.60 | 41600 |
| 2023-08-02 | 62.18 | $61.60 | 18200 |
| 2023-08-01 | 62.27 | $61.60 | 3000 |
| 2023-07-31 | 62.36 | $62.54 | 4300 |
| 2023-07-28 | 62.27 | $62.54 | 500 |
| 2023-07-27 | 62.16 | $62.28 | 800 |
| 2023-07-26 | 62.09 | $61.84 | 700 |
| 2023-07-25 | 62.09 | $62.05 | 1400 |
| 2023-07-24 | 62.05 | $62.40 | 300 |
| 2023-07-21 | 61.92 | $62.40 | 39100 |
| 2023-07-20 | 61.78 | $62.81 | 600 |
| 2023-07-19 | 61.52 | $62.46 | 500 |
| 2023-07-18 | 61.29 | $61.62 | 800 |
| 2023-07-17 | 61.20 | $62.46 | 1900 |
| 2023-07-14 | 60.92 | $61.80 | 400 |
| 2023-07-13 | 60.73 | $61.95 | 1000 |
| 2023-07-12 | 60.49 | $60.75 | 1200 |
| 2023-07-11 | 60.45 | $60.75 | 200 |
| 2023-07-10 | 60.41 | $60.75 | 900 |
| 2023-07-07 | 60.37 | $60.88 | 4400 |
| 2023-07-06 | 60.29 | $60.59 | 600 |
| 2023-07-05 | 60.27 | $60.95 | — |
| 2023-07-03 | 60.16 | $60.95 | 700 |
| 2023-06-30 | 60.05 | $60.76 | 300 |
| 2023-06-29 | 59.95 | $60.76 | 2400 |
| 2023-06-28 | 59.85 | $60.74 | 5900 |
| 2023-06-27 | 59.73 | $60.45 | 500 |
| 2023-06-26 | 59.66 | $60.45 | 900 |
| 2023-06-23 | 59.59 | $61.60 | 700 |
| 2023-06-22 | 59.26 | $60.59 | 200 |
| 2023-06-21 | 59.11 | $60.59 | 900 |
| 2023-06-20 | 58.93 | $60.59 | 16400 |
| 2023-06-16 | 58.74 | $59.95 | 19500 |
| 2023-06-15 | 58.65 | $60.27 | 1000 |
| 2023-06-14 | 58.50 | $58.00 | 500 |
| 2023-06-13 | 58.80 | $57.99 | 1000 |
| 2023-06-12 | 59.17 | $58.32 | 1400 |
| 2023-06-09 | 59.54 | $58.00 | 4800 |
| 2023-06-08 | 60.04 | $59.65 | 1000 |
| 2023-06-07 | 60.29 | $59.65 | 700 |
| 2023-06-06 | 60.58 | $60.39 | 1200 |
| 2023-06-05 | 60.77 | $59.40 | 1400 |
| 2023-06-02 | 61.21 | $60.24 | 1600 |
| 2023-06-01 | 61.54 | $58.98 | 600 |
| 2023-05-31 | 62.21 | $61.00 | 1800 |
| 2023-05-30 | 62.56 | $61.00 | 500 |
| 2023-05-26 | 62.96 | $61.00 | 1000 |
| 2023-05-25 | 63.44 | $62.40 | 400 |
| 2023-05-24 | 63.70 | $62.40 | 300 |
| 2023-05-23 | 64.01 | $62.40 | 4900 |
| 2023-05-22 | 64.36 | $64.01 | 300 |
| 2023-05-19 | 64.43 | $64.01 | 800 |
| 2023-05-18 | 64.52 | $61.56 | 700 |
| 2023-05-17 | 65.13 | $63.00 | 400 |
| 2023-05-16 | 65.53 | $64.17 | 700 |
| 2023-05-15 | 65.75 | $64.32 | 700 |
| 2023-05-12 | 65.97 | $64.56 | 2700 |
| 2023-05-11 | 66.17 | $64.68 | 300 |
| 2023-05-10 | 66.37 | $64.28 | 1800 |
| 2023-05-09 | 66.68 | $64.86 | 5000 |
| 2023-05-08 | 66.91 | $66.20 | 500 |
| 2023-05-05 | 66.89 | $66.00 | 600 |
| 2023-05-04 | 66.89 | $66.79 | 1000 |
| 2023-05-03 | 66.72 | $66.07 | 800 |
| 2023-05-02 | 66.67 | $65.93 | 1900 |
| 2023-05-01 | 66.62 | $65.94 | 300 |
| 2023-04-28 | 66.56 | $65.94 | 300 |
| 2023-04-27 | 66.48 | $65.94 | 1100 |
| 2023-04-26 | 66.37 | $66.48 | 800 |
| 2023-04-25 | 66.12 | $65.84 | 800 |
| 2023-04-24 | 65.95 | $66.69 | 1200 |
| 2023-04-21 | 65.56 | $65.05 | 500 |
| 2023-04-20 | 65.45 | $65.05 | 600 |
| 2023-04-19 | 65.31 | $64.10 | — |
| 2023-04-18 | 65.33 | $64.10 | 700 |
| 2023-04-17 | 65.34 | $64.32 | 700 |
| 2023-04-14 | 65.30 | $64.17 | 200 |
| 2023-04-13 | 65.27 | $65.07 | 300 |
| 2023-04-12 | 65.03 | $65.07 | 2600 |
| 2023-04-11 | 64.73 | $64.10 | 3400 |
| 2023-04-10 | 64.58 | $65.56 | 500 |
| 2023-04-06 | 64.09 | $65.66 | — |
| 2023-04-05 | 63.47 | $65.66 | 500 |
| 2023-04-04 | 62.75 | $64.75 | 3100 |
| 2023-04-03 | 62.09 | $63.40 | 1500 |
| 2023-03-31 | 61.60 | $62.11 | 300 |
| 2023-03-30 | 61.29 | $62.11 | 300 |
| 2023-03-29 | 60.92 | $61.58 | 1700 |
| 2023-03-28 | 60.60 | $60.85 | 400 |
| 2023-03-27 | 60.36 | $60.85 | 600 |
| 2023-03-24 | 60.08 | $60.85 | 4000 |
| 2023-03-23 | 59.75 | $60.34 | 600 |
| 2023-03-22 | 59.46 | $60.90 | 400 |
| 2023-03-21 | 59.00 | $60.00 | 11000 |
| 2023-03-20 | 58.65 | $58.71 | 400 |
| 2023-03-17 | 58.51 | $58.71 | 400 |
| 2023-03-16 | 58.34 | $58.71 | 500 |
| 2023-03-15 | 58.13 | $57.18 | 700 |
| 2023-03-14 | 58.21 | $58.87 | 2800 |
| 2023-03-13 | 57.94 | $57.75 | 600 |
| 2023-03-10 | 57.85 | $58.66 | 600 |
| 2023-03-09 | 57.55 | $57.89 | 500 |
| 2023-03-08 | 57.36 | $57.27 | 800 |
| 2023-03-07 | 57.26 | $57.44 | 400 |
| 2023-03-06 | 57.11 | $57.44 | 500 |
| 2023-03-03 | 56.93 | $57.47 | 2200 |
| 2023-03-02 | 56.70 | $56.17 | 2000 |
| 2023-03-01 | 56.71 | $56.66 | 4400 |
| 2023-02-28 | 56.61 | $56.20 | 1400 |
| 2023-02-27 | 56.58 | $57.03 | 500 |
| 2023-02-24 | 56.37 | $56.78 | 5200 |
| 2023-02-23 | 56.18 | $57.44 | 4300 |
| 2023-02-22 | 55.80 | $58.25 | 47000 |
| 2023-02-21 | 55.20 | $55.46 | 1900 |
| 2023-02-17 | 55.08 | $55.04 | 2300 |
| 2023-02-16 | 55.02 | $56.02 | 1200 |
| 2023-02-15 | 54.75 | $55.55 | 35700 |
| 2023-02-14 | 54.53 | $54.34 | 2700 |
| 2023-02-13 | 54.53 | $53.70 | 2200 |
| 2023-02-10 | 54.66 | $54.55 | 1800 |
| 2023-02-09 | 54.63 | $54.58 | 500 |
| 2023-02-08 | 54.58 | $53.48 | 400 |
| 2023-02-07 | 54.76 | $54.42 | 3800 |
| 2023-02-06 | 54.76 | $53.12 | 191800 |
| 2023-02-03 | 55.03 | $55.80 | 7300 |
| 2023-02-02 | 54.78 | $54.85 | 1500 |
| 2023-02-01 | 54.69 | $55.84 | 2200 |
| 2023-01-31 | 54.37 | $53.97 | — |
| 2023-01-30 | 54.38 | $53.97 | 7100 |
| 2023-01-27 | 54.40 | $53.55 | 1500 |
| 2023-01-26 | 54.50 | $53.46 | 1400 |
| 2023-01-25 | 54.63 | $54.74 | 2200 |
| 2023-01-24 | 54.51 | $54.89 | 6600 |
| 2023-01-23 | 54.34 | $54.90 | 4500 |
| 2023-01-20 | 54.13 | $54.25 | 12900 |
| 2023-01-19 | 54.01 | $54.60 | 2100 |
| 2023-01-18 | 53.81 | $53.69 | 3600 |
| 2023-01-17 | 53.75 | $54.53 | 21000 |
| 2023-01-13 | 53.51 | $54.16 | 3400 |
| 2023-01-12 | 53.30 | $53.00 | 9100 |
| 2023-01-11 | 53.31 | $52.95 | — |
| 2023-01-10 | 53.31 | $52.95 | 1000 |
| 2023-01-09 | 53.32 | $53.07 | 9200 |
| 2023-01-06 | 53.30 | $53.55 | 4700 |
| 2023-01-05 | 53.17 | $53.65 | 2200 |
| 2023-01-04 | 52.99 | $53.20 | 1700 |
| 2023-01-03 | 52.88 | $53.15 | 4800 |
| 2022-12-30 | 52.76 | $52.99 | 1100 |
| 2022-12-29 | 52.64 | $52.99 | 8500 |
| 2022-12-28 | 52.51 | $53.30 | 2700 |
| 2022-12-27 | 52.28 | $52.20 | 5000 |
| 2022-12-23 | 52.25 | $52.35 | 4400 |
| 2022-12-22 | 52.18 | $51.75 | 1800 |
| 2022-12-21 | 52.23 | $51.70 | 3300 |
| 2022-12-20 | 52.28 | $50.90 | 2400 |
| 2022-12-19 | 52.52 | $52.40 | 10400 |
| 2022-12-16 | 52.47 | $51.05 | 3500 |
| 2022-12-15 | 52.69 | $51.22 | 6600 |
| 2022-12-14 | 52.91 | $52.49 | 9100 |
| 2022-12-13 | 52.89 | $52.66 | 5300 |
| 2022-12-12 | 52.82 | $52.11 | 5900 |
| 2022-12-09 | 52.86 | $52.40 | 4900 |
| 2022-12-08 | 52.83 | $52.19 | 2100 |
| 2022-12-07 | 52.84 | $52.10 | 4100 |
| 2022-12-06 | 52.86 | $52.40 | 5800 |
| 2022-12-05 | 52.81 | $52.60 | 28200 |
| 2022-12-02 | 52.70 | $53.05 | 3500 |
| 2022-12-01 | 52.48 | $53.40 | 38700 |
| 2022-11-30 | 52.14 | $51.29 | 1900 |
| 2022-11-29 | 52.18 | $52.25 | 2900 |
| 2022-11-28 | 52.02 | $51.83 | 3100 |
| 2022-11-25 | 51.92 | $52.70 | 2300 |
| 2022-11-23 | 51.61 | $52.32 | 5200 |
| 2022-11-22 | 51.32 | $51.95 | 57700 |
| 2022-11-21 | 51.06 | $51.36 | 4100 |
| 2022-11-18 | 50.87 | $50.90 | 4100 |
| 2022-11-17 | 50.74 | $51.07 | 43700 |
| 2022-11-16 | 50.56 | $52.23 | 3400 |
| 2022-11-15 | 50.09 | $51.00 | 1100 |
| 2022-11-14 | 49.80 | $51.65 | 5000 |
| 2022-11-11 | 49.32 | $50.50 | 6900 |
| 2022-11-10 | 49.00 | $50.45 | 7300 |
| 2022-11-09 | 48.65 | $49.15 | 2200 |
| 2022-11-08 | 48.50 | $49.03 | 2700 |
| 2022-11-07 | 48.36 | $48.60 | 6800 |
| 2022-11-04 | 48.28 | $49.15 | 1900 |
| 2022-11-03 | 48.07 | $47.95 | 4000 |
| 2022-11-02 | 48.08 | $48.70 | 4300 |
| 2022-11-01 | 47.94 | $48.95 | 1300 |
| 2022-10-31 | 47.72 | $49.05 | 8000 |
| 2022-10-28 | 47.44 | $49.50 | 15100 |
| 2022-10-27 | 47.02 | $49.27 | 4100 |
| 2022-10-26 | 46.59 | $47.90 | 1400 |
| 2022-10-25 | 46.37 | $47.75 | 2500 |
| 2022-10-24 | 46.16 | $48.62 | 7600 |
| 2022-10-21 | 45.74 | $46.35 | 3600 |
| 2022-10-20 | 45.73 | $46.00 | 2000 |
| 2022-10-19 | 45.81 | $46.20 | 2900 |
| 2022-10-18 | 45.86 | $47.20 | 57700 |
| 2022-10-17 | 45.71 | $46.75 | 7900 |
| 2022-10-14 | 45.64 | $47.50 | 6800 |
| 2022-10-13 | 45.41 | $46.55 | 8100 |
| 2022-10-12 | 45.36 | $45.65 | 12300 |
| 2022-10-11 | 45.49 | $46.14 | 2200 |
| 2022-10-10 | 45.55 | $45.65 | 5000 |
| 2022-10-07 | 45.74 | $45.45 | 3200 |
| 2022-10-06 | 46.01 | $46.26 | 3400 |
| 2022-10-05 | 46.16 | $47.25 | 2700 |
| 2022-10-04 | 46.13 | $48.02 | 1400 |
| 2022-10-03 | 45.96 | $46.56 | 6600 |
| 2022-09-30 | 46.07 | $45.76 | 15800 |
| 2022-09-29 | 46.38 | $45.77 | 19300 |
| 2022-09-28 | 46.75 | $44.84 | 3200 |
| 2022-09-27 | 47.39 | $45.01 | 2400 |
| 2022-09-26 | 48.10 | $46.30 | 5000 |
| 2022-09-23 | 48.67 | $48.39 | 82000 |
| 2022-09-22 | 48.90 | $49.30 | 6200 |
| 2022-09-21 | 48.98 | $47.86 | 2000 |
| 2022-09-20 | 49.39 | $48.21 | 1500 |
| 2022-09-19 | 49.80 | $50.94 | 6700 |
| 2022-09-16 | 49.70 | $47.81 | 3500 |
| 2022-09-15 | 50.26 | $47.96 | 2300 |
| 2022-09-14 | 50.88 | $50.38 | 24500 |
| 2022-09-13 | 51.09 | $53.44 | 1200 |
| 2022-09-12 | 50.70 | $51.44 | 6500 |
| 2022-09-09 | 50.68 | $50.16 | 8700 |
| 2022-09-08 | 50.93 | $49.66 | 3200 |
| 2022-09-07 | 51.33 | $49.11 | 600 |
| 2022-09-06 | 51.91 | $51.88 | 7500 |
| 2022-09-02 | 52.01 | $53.60 | 6200 |
| 2022-09-01 | 51.78 | $50.41 | 4600 |
| 2022-08-31 | 52.18 | $52.52 | 2600 |
| 2022-08-30 | 52.20 | $50.45 | 6000 |
| 2022-08-29 | 52.67 | $50.48 | 3500 |
| 2022-08-26 | 53.21 | $51.41 | 1500 |
| 2022-08-25 | 53.65 | $54.43 | 1000 |
| 2022-08-24 | 53.52 | $53.47 | 1700 |
| 2022-08-23 | 53.58 | $51.66 | 600 |
| 2022-08-22 | 54.03 | $53.11 | 3600 |
| 2022-08-19 | 54.25 | $54.36 | 3900 |
| 2022-08-18 | 54.24 | $53.93 | 600 |
| 2022-08-17 | 54.32 | $54.06 | 10600 |
| 2022-08-16 | 54.39 | $54.30 | 900 |
| 2022-08-15 | 54.41 | $55.30 | 2000 |
| 2022-08-12 | 54.24 | $54.28 | 7700 |
| 2022-08-11 | 54.24 | $54.80 | 2300 |
| 2022-08-10 | 54.15 | $53.87 | 600 |
| 2022-08-09 | 54.23 | $53.77 | 700 |
| 2022-08-08 | 54.35 | $54.16 | 2600 |
| 2022-08-05 | 54.40 | $53.95 | 6600 |
| 2022-08-04 | 54.51 | $54.52 | 1600 |
| 2022-08-03 | 54.52 | $53.92 | 15500 |
| 2022-08-02 | 54.66 | $54.60 | 35200 |
| 2022-08-01 | 54.67 | $56.08 | 4500 |
| 2022-07-29 | 54.38 | $54.08 | 3100 |
| 2022-07-28 | 54.46 | $53.90 | 2600 |
| 2022-07-27 | 54.59 | $57.02 | 1500 |
| 2022-07-26 | 54.08 | $53.86 | 3800 |
| 2022-07-25 | 54.17 | $56.34 | 19500 |
| 2022-07-22 | 53.74 | $53.99 | 47900 |
| 2022-07-21 | 53.75 | $55.23 | 900 |
| 2022-07-20 | 53.49 | $53.66 | 5700 |
| 2022-07-19 | 53.53 | $54.21 | 3600 |
| 2022-07-18 | 53.47 | $54.24 | 7700 |
| 2022-07-15 | 53.39 | $54.00 | 8500 |
| 2022-07-14 | 53.36 | $52.80 | 2400 |
| 2022-07-13 | 53.58 | $53.61 | 900 |
| 2022-07-12 | 53.67 | $55.23 | 4800 |
| 2022-07-11 | 53.43 | $53.35 | 6100 |
| 2022-07-08 | 53.56 | $54.36 | 1600 |
| 2022-07-07 | 53.50 | $53.89 | 1200 |
| 2022-07-06 | 53.54 | $53.23 | 29700 |
| 2022-07-05 | 53.73 | $53.10 | 3400 |
| 2022-07-01 | 53.99 | $54.13 | 4400 |
| 2022-06-30 | 54.07 | $54.40 | 2600 |
| 2022-06-29 | 54.12 | $54.35 | 2500 |
| 2022-06-28 | 54.19 | $56.33 | 3500 |
| 2022-06-27 | 53.86 | $56.73 | 2600 |
| 2022-06-24 | 53.40 | $54.13 | 2000 |
| 2022-06-23 | 53.42 | $53.33 | 4900 |
| 2022-06-22 | 53.63 | $52.69 | 7200 |
| 2022-06-21 | 54.01 | $53.44 | 5900 |
| 2022-06-17 | 54.30 | $52.92 | 2100 |
| 2022-06-16 | 54.76 | $52.92 | 3800 |
| 2022-06-15 | 55.30 | $51.53 | 4400 |
| 2022-06-14 | 56.23 | $52.37 | 9900 |
| 2022-06-13 | 57.13 | $53.99 | 1700 |
| 2022-06-10 | 57.84 | $54.45 | 4900 |
| 2022-06-09 | 58.57 | $55.59 | 800 |
| 2022-06-08 | 59.17 | $56.84 | 300 |
| 2022-06-07 | 59.60 | $61.12 | 1500 |
| 2022-06-06 | 59.20 | $61.12 | 1100 |
| 2022-06-03 | 58.72 | $60.07 | 1100 |
| 2022-06-02 | 58.40 | $60.81 | 429400 |
| 2022-06-01 | 57.86 | $59.06 | 2600 |
| 2022-05-31 | 57.60 | $58.95 | 500 |
| 2022-05-27 | 57.32 | $58.58 | 40400 |
| 2022-05-26 | 57.08 | $58.16 | 1000 |
| 2022-05-25 | 56.89 | $58.59 | 1500 |
| 2022-05-24 | 56.59 | $55.83 | — |
| 2022-05-23 | 56.81 | $55.83 | — |
| 2022-05-20 | 57.08 | $55.83 | 4300 |
| 2022-05-19 | 57.39 | $55.71 | 2900 |
| 2022-05-18 | 57.78 | $57.22 | — |
| 2022-05-17 | 57.92 | $57.22 | 3500 |
| 2022-05-16 | 58.08 | $57.22 | 1500 |
| 2022-05-13 | 58.26 | $56.40 | — |
| 2022-05-12 | 58.65 | $56.40 | 5200 |
| 2022-05-11 | 59.09 | $57.11 | 2700 |
| 2022-05-10 | 59.46 | $58.26 | 300 |
| 2022-05-09 | 59.64 | $59.04 | 200 |
| 2022-05-06 | 59.67 | $58.99 | 2100 |
| 2022-05-05 | 59.73 | $58.38 | 400 |
| 2022-05-04 | 59.91 | $59.62 | — |
| 2022-05-03 | 59.85 | $59.62 | 1900 |
| 2022-05-02 | 59.78 | $59.14 | 600 |
| 2022-04-29 | 59.79 | $60.27 | 100 |
| 2022-04-28 | 59.56 | $60.93 | 100 |
| 2022-04-27 | 59.15 | $60.93 | — |
| 2022-04-26 | 58.67 | $60.93 | 5900 |
| 2022-04-25 | 58.10 | $60.93 | 1300 |
| 2022-04-22 | 57.44 | $60.08 | 1000 |
| 2022-04-21 | 56.86 | $60.30 | 3300 |
| 2022-04-20 | 56.13 | $60.90 | 900 |
| 2022-04-19 | 55.16 | $56.27 | 4000 |
| 2022-04-18 | 55.01 | $55.81 | 300 |
| 2022-04-14 | 54.94 | $55.99 | 200 |
| 2022-04-13 | 54.83 | $54.99 | 400 |
| 2022-04-12 | 54.92 | $55.49 | 2700 |
| 2022-04-11 | 54.92 | $55.82 | 300 |
| 2022-04-08 | 54.86 | $56.48 | 1300 |
| 2022-04-07 | 54.66 | $54.35 | — |
| 2022-04-06 | 54.88 | $54.35 | — |
| 2022-04-05 | 55.14 | $54.35 | 500 |
| 2022-04-04 | 55.46 | $56.77 | 3400 |
| 2022-04-01 | 55.32 | $55.64 | — |
| 2022-03-31 | 55.41 | $55.64 | 40300 |
| 2022-03-30 | 55.51 | $55.64 | 3000 |
| 2022-03-29 | 55.65 | $57.43 | — |
| 2022-03-28 | 55.43 | $57.43 | 100 |
| 2022-03-25 | 55.19 | $54.25 | 1200 |
| 2022-03-24 | 55.59 | $55.22 | 2500 |
| 2022-03-23 | 55.86 | $55.22 | 100 |
| 2022-03-22 | 56.18 | $56.39 | 800 |
| 2022-03-21 | 56.32 | $56.03 | 800 |
| 2022-03-18 | 56.56 | $59.35 | 2300 |
| 2022-03-17 | 56.15 | $57.93 | 2000 |
| 2022-03-16 | 55.99 | $57.93 | 8400 |
| 2022-03-15 | 55.81 | $57.93 | 200 |
| 2022-03-14 | 55.62 | $57.13 | 800 |
| 2022-03-11 | 55.58 | $55.90 | 4900 |
| 2022-03-10 | 55.80 | $55.90 | 6900 |
| 2022-03-09 | 56.08 | $55.61 | 8600 |
| 2022-03-08 | 56.47 | $52.40 | 2300 |
| 2022-03-07 | 57.62 | $52.51 | 200 |
| 2022-03-04 | 58.94 | $53.97 | 2200 |
| 2022-03-03 | 60.18 | $56.45 | 2200 |
| 2022-03-02 | 61.10 | $58.01 | 200 |
| 2022-03-01 | 61.84 | $59.73 | — |
| 2022-02-28 | 62.34 | $59.73 | 500 |
| 2022-02-25 | 62.93 | $62.73 | 600 |
| 2022-02-24 | 62.98 | $65.69 | — |
| 2022-02-23 | 62.41 | $65.69 | 1600 |
| 2022-02-22 | 61.75 | $60.88 | — |
| 2022-02-18 | 62.01 | $60.88 | — |
| 2022-02-17 | 62.31 | $60.88 | 600 |
| 2022-02-16 | 62.66 | $62.43 | 2500 |
| 2022-02-15 | 62.74 | $62.43 | — |
| 2022-02-14 | 62.83 | $62.43 | — |
| 2022-02-11 | 62.94 | $62.43 | — |
| 2022-02-10 | 63.07 | $62.43 | 4000 |
| 2022-02-09 | 63.23 | $62.43 | — |
| 2022-02-08 | 63.40 | $62.43 | — |
| 2022-02-07 | 63.61 | $62.43 | 1300 |
| 2022-02-04 | 63.85 | $63.46 | — |
| 2022-02-03 | 63.91 | $63.46 | — |
| 2022-02-02 | 63.98 | $63.46 | 400 |
| 2022-02-01 | 64.05 | $63.46 | 500 |
| 2022-01-31 | 64.14 | $63.12 | 400 |
| 2022-01-28 | 64.31 | $63.59 | 300 |
| 2022-01-27 | 64.41 | $63.59 | 93600 |
| 2022-01-26 | 64.52 | $62.76 | 900 |
| 2022-01-25 | 64.81 | $62.98 | — |
| 2022-01-24 | 65.11 | $62.98 | 1300 |
| 2022-01-21 | 65.44 | $65.60 | 1300 |
| 2022-01-20 | 65.27 | $64.02 | 300 |
| 2022-01-19 | 65.40 | $65.41 | 800 |
| 2022-01-18 | 65.25 | $65.41 | 2600 |
| 2022-01-14 | 65.07 | $67.09 | 200 |
| 2022-01-13 | 64.50 | $67.19 | 400 |
| 2022-01-12 | 63.81 | $64.85 | 100 |
| 2022-01-11 | 63.50 | $64.40 | — |
| 2022-01-10 | 63.23 | $64.40 | 14000 |
| 2022-01-07 | 62.91 | $63.95 | 700 |
| 2022-01-06 | 62.63 | $65.07 | 500 |
| 2022-01-05 | 62.07 | $62.70 | 900 |
| 2022-01-04 | 61.91 | $63.77 | — |
| 2022-01-03 | 61.50 | $63.77 | 56800 |
| 2021-12-31 | 61.03 | $62.19 | — |
| 2021-12-30 | 60.82 | $62.19 | 1800 |
| 2021-12-29 | 60.58 | $61.15 | 2900 |
| 2021-12-28 | 60.52 | $63.28 | — |
| 2021-12-27 | 60.00 | $63.28 | 900 |
| 2021-12-23 | 59.41 | $61.33 | 600 |
| 2021-12-22 | 59.14 | $60.49 | 4300 |
| 2021-12-21 | 59.00 | $58.73 | 1700 |
| 2021-12-20 | 59.23 | $60.77 | 200 |
| 2021-12-17 | 59.07 | $62.24 | 400 |
| 2021-12-16 | 58.59 | $61.15 | 1000 |
| 2021-12-15 | 58.27 | $57.88 | 2400 |
| 2021-12-14 | 58.60 | $58.39 | 1700 |
| 2021-12-13 | 58.88 | $58.21 | 400 |
| 2021-12-10 | 59.27 | $59.79 | 800 |
| 2021-12-09 | 59.39 | $60.10 | 1000 |
| 2021-12-08 | 59.48 | $59.95 | 1400 |
| 2021-12-07 | 59.62 | $59.17 | 2200 |
| 2021-12-06 | 59.97 | $58.93 | 500 |
| 2021-12-03 | 60.43 | $58.50 | 300 |
| 2021-12-02 | 61.08 | $60.57 | 200 |
| 2021-12-01 | 61.40 | $58.48 | 1800 |
| 2021-11-30 | 62.22 | $59.06 | 19300 |
| 2021-11-29 | 63.06 | $61.28 | 500 |
| 2021-11-26 | 63.57 | $62.83 | — |
| 2021-11-24 | 63.85 | $62.83 | 2500 |
| 2021-11-23 | 64.18 | $64.11 | 200 |
| 2021-11-22 | 64.29 | $63.67 | 4800 |
| 2021-11-19 | 64.52 | $63.34 | 2000 |
| 2021-11-18 | 64.87 | $64.28 | 900 |
| 2021-11-17 | 65.07 | $64.30 | — |
| 2021-11-16 | 65.31 | $64.30 | 200 |
| 2021-11-15 | 65.58 | $66.11 | — |
| 2021-11-12 | 65.53 | $66.11 | 2300 |
| 2021-11-11 | 65.47 | $66.20 | 800 |
| 2021-11-10 | 65.38 | $66.41 | 400 |
| 2021-11-09 | 65.23 | $66.21 | 70500 |
| 2021-11-08 | 65.12 | $65.65 | 1000 |
| 2021-11-05 | 65.10 | $66.11 | 1900 |
| 2021-11-04 | 64.99 | $66.12 | 1300 |
| 2021-11-03 | 64.87 | $66.12 | 200 |
| 2021-11-02 | 64.73 | $66.32 | 900 |
| 2021-11-01 | 64.53 | $64.99 | 800 |
| 2021-10-29 | 64.60 | $64.99 | 700 |
| 2021-10-28 | 64.68 | $64.98 | 1100 |
| 2021-10-27 | 64.78 | $64.69 | 3300 |
| 2021-10-26 | 64.97 | $66.08 | — |
| 2021-10-25 | 64.91 | $66.08 | 1200 |
| 2021-10-22 | 64.84 | $64.48 | — |
| 2021-10-21 | 65.11 | $64.48 | — |
| 2021-10-20 | 65.44 | $64.48 | — |
| 2021-10-19 | 65.82 | $64.48 | 3700 |
| 2021-10-18 | 66.28 | $67.67 | 46800 |
| 2021-10-15 | 66.14 | $67.67 | — |
| 2021-10-14 | 66.00 | $67.67 | 20300 |
| 2021-10-13 | 65.84 | $65.75 | 100 |
| 2021-10-12 | 66.06 | $65.75 | — |
| 2021-10-11 | 66.34 | $65.75 | 2200 |
| 2021-10-08 | 66.67 | $64.94 | — |
| 2021-10-07 | 67.23 | $64.94 | 500 |
| 2021-10-06 | 67.89 | $66.67 | 3500 |
| 2021-10-05 | 68.30 | $68.78 | 100 |
| 2021-10-04 | 68.34 | $67.74 | 400 |
| 2021-10-01 | 68.62 | $68.94 | 200 |
| 2021-09-30 | 68.69 | $68.94 | 100 |
| 2021-09-29 | 68.78 | $68.94 | 3100 |
| 2021-09-28 | 68.89 | $68.97 | 4800 |
| 2021-09-27 | 69.02 | $67.80 | — |
| 2021-09-24 | 69.43 | $67.80 | 200 |
| 2021-09-23 | 69.90 | $69.98 | 3500 |
| 2021-09-22 | 70.01 | $70.30 | 100 |
| 2021-09-21 | 70.06 | $69.91 | 1300 |
| 2021-09-20 | 70.21 | $69.91 | — |
| 2021-09-17 | 70.40 | $69.91 | 600 |
| 2021-09-16 | 70.61 | $69.80 | 2300 |
| 2021-09-15 | 70.90 | $69.59 | 700 |
| 2021-09-14 | 71.27 | $70.82 | 2300 |
| 2021-09-13 | 71.45 | $69.33 | — |
| 2021-09-10 | 71.98 | $69.33 | 1900 |
| 2021-09-09 | 72.60 | $70.56 | 2900 |
| 2021-09-08 | 73.06 | $71.93 | — |
| 2021-09-07 | 73.30 | $71.93 | — |
| 2021-09-03 | 73.59 | $71.93 | 400 |
| 2021-09-02 | 73.91 | $72.65 | 67000 |
| 2021-09-01 | 74.14 | $73.21 | 3400 |
| 2021-08-31 | 74.28 | $73.10 | 18800 |
| 2021-08-30 | 74.46 | $72.10 | 700 |
| 2021-08-27 | 74.89 | $73.00 | — |
| 2021-08-26 | 75.18 | $73.00 | 1200 |
| 2021-08-25 | 75.51 | $73.00 | 108200 |
| 2021-08-24 | 75.89 | $74.02 | 6900 |
| 2021-08-23 | 76.11 | $74.23 | 600 |
| 2021-08-20 | 76.31 | $76.29 | — |
| 2021-08-19 | 76.10 | $76.29 | — |
| 2021-08-18 | 75.84 | $76.29 | 5500 |
| 2021-08-17 | 75.53 | $76.29 | 700 |
| 2021-08-16 | 75.16 | $78.00 | 200 |
| 2021-08-13 | 74.35 | $76.01 | 25300 |
| 2021-08-12 | 73.84 | $74.50 | — |
| 2021-08-11 | 73.54 | $74.50 | 6100 |
| 2021-08-10 | 73.20 | $74.20 | 40000 |
| 2021-08-09 | 72.85 | $73.74 | 200 |
| 2021-08-06 | 72.54 | $74.07 | 3700 |
| 2021-08-05 | 72.10 | $75.26 | 400 |
| 2021-08-04 | 71.34 | $74.99 | 2400 |
| 2021-08-03 | 70.51 | $74.00 | 2000 |
| 2021-08-02 | 69.75 | $73.55 | — |
| 2021-07-30 | 68.97 | $73.55 | 500 |
| 2021-07-29 | 68.07 | $67.40 | — |
| 2021-07-28 | 68.32 | $67.40 | 3700 |
| 2021-07-27 | 68.62 | $68.15 | 200 |
| 2021-07-26 | 68.81 | $67.40 | 1400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.39
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.29
Average
67.57
Maximum
91.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.39 | $78.23 | 189 |
| 2026-07-22 | 83.63 | $81.67 | 500 |
| 2026-07-21 | 84.03 | $81.67 | 933 |
| 2026-07-20 | 84.49 | $82.45 | 54600 |
| 2026-07-17 | 84.78 | $83.32 | 3544 |
| 2026-07-16 | 84.82 | $83.15 | 767 |
| 2026-07-15 | 84.89 | $83.15 | 883 |
| 2026-07-14 | 84.93 | $83.15 | 941 |
| 2026-07-13 | 84.93 | $83.15 | 700 |
| 2026-07-10 | 84.90 | $83.15 | 819 |
| 2026-07-09 | 84.80 | $83.94 | 970 |
| 2026-07-08 | 84.39 | $83.94 | 985 |
| 2026-07-07 | 83.84 | $83.94 | 905 |
| 2026-07-06 | 83.11 | $82.72 | 1900 |
| 2026-07-02 | 82.57 | $84.80 | 708 |
| 2026-07-01 | 81.21 | $81.45 | 1000 |
| 2026-06-30 | 80.57 | $80.85 | 535 |
| 2026-06-29 | 79.95 | $83.15 | 1000 |
| 2026-06-26 | 78.43 | $79.00 | 850 |
| 2026-06-25 | 77.87 | $79.00 | 700 |
| 2026-06-24 | 77.16 | $77.05 | 750 |
| 2026-06-23 | 76.89 | $77.05 | 800 |
| 2026-06-22 | 76.55 | $75.38 | 3100 |
| 2026-06-18 | 76.65 | $74.80 | 700 |
| 2026-06-17 | 76.93 | $76.70 | 8800 |
| 2026-06-16 | 76.66 | $76.25 | 17000 |
| 2026-06-15 | 76.45 | $77.75 | 1000 |
| 2026-06-12 | 75.70 | $77.67 | 1900 |
| 2026-06-11 | 74.80 | $76.80 | 700 |
| 2026-06-10 | 73.97 | $76.05 | 1300 |
| 2026-06-09 | 73.19 | $74.15 | 600 |
| 2026-06-08 | 72.85 | $72.00 | 5700 |
| 2026-06-05 | 73.12 | $75.00 | 32400 |
| 2026-06-04 | 72.51 | $73.55 | 20300 |
| 2026-06-03 | 72.23 | $76.52 | 48000 |
| 2026-06-02 | 70.96 | $73.10 | 3400 |
| 2026-06-01 | 70.52 | $70.85 | 1600 |
| 2026-05-29 | 70.73 | $70.85 | 600 |
| 2026-05-28 | 71.00 | $71.35 | 1300 |
| 2026-05-27 | 71.21 | $72.50 | 4500 |
| 2026-05-26 | 71.12 | $70.50 | 9200 |
| 2026-05-22 | 71.68 | $71.70 | 5400 |
| 2026-05-21 | 72.01 | $73.07 | 1500 |
| 2026-05-20 | 72.01 | $74.60 | 1100 |
| 2026-05-19 | 71.56 | $72.90 | 32700 |
| 2026-05-18 | 71.58 | $73.12 | 1200 |
| 2026-05-15 | 71.57 | $70.67 | 4000 |
| 2026-05-14 | 72.37 | $71.82 | 1300 |
| 2026-05-13 | 73.02 | $72.00 | 4000 |
| 2026-05-12 | 73.79 | $73.17 | — |
| 2026-05-11 | 74.39 | $73.17 | 5200 |
| 2026-05-08 | 75.14 | $73.61 | — |
| 2026-05-07 | 75.95 | $73.61 | 1300 |
| 2026-05-06 | 76.95 | $77.20 | 2300 |
| 2026-05-05 | 77.05 | $74.69 | 2400 |
| 2026-05-04 | 77.98 | $76.60 | 1700 |
| 2026-05-01 | 78.52 | $78.63 | 1600 |
| 2026-04-30 | 78.55 | $78.67 | 600 |
| 2026-04-29 | 78.57 | $77.90 | — |
| 2026-04-28 | 78.85 | $77.90 | 1700 |
| 2026-04-27 | 79.19 | $79.00 | — |
| 2026-04-24 | 79.27 | $79.00 | — |
| 2026-04-23 | 79.37 | $79.00 | — |
| 2026-04-22 | 79.49 | $79.00 | — |
| 2026-04-21 | 79.65 | $79.00 | 700 |
| 2026-04-20 | 79.84 | $80.39 | 2800 |
| 2026-04-17 | 79.63 | $79.23 | — |
| 2026-04-16 | 79.75 | $79.23 | 600 |
| 2026-04-15 | 79.89 | $80.42 | 600 |
| 2026-04-14 | 79.69 | $80.40 | 1200 |
| 2026-04-13 | 79.46 | $78.30 | 1900 |
| 2026-04-10 | 79.85 | $81.05 | — |
| 2026-04-09 | 79.46 | $81.05 | — |
| 2026-04-08 | 78.99 | $81.05 | 500 |
| 2026-04-07 | 78.43 | $79.05 | — |
| 2026-04-06 | 78.40 | $79.05 | 1300 |
| 2026-04-02 | 78.37 | $79.55 | 800 |
| 2026-04-01 | 78.19 | $79.01 | 900 |
| 2026-03-31 | 78.17 | $79.70 | 9600 |
| 2026-03-30 | 77.95 | $79.25 | 1000 |
| 2026-03-27 | 77.85 | $76.90 | — |
| 2026-03-26 | 78.50 | $76.90 | 4600 |
| 2026-03-25 | 79.31 | $79.05 | — |
| 2026-03-24 | 79.64 | $79.05 | 600 |
| 2026-03-23 | 80.06 | $80.15 | 5500 |
| 2026-03-20 | 80.24 | $79.05 | 5000 |
| 2026-03-19 | 80.83 | $79.40 | 700 |
| 2026-03-18 | 81.44 | $81.88 | 1000 |
| 2026-03-17 | 81.42 | $83.86 | 6400 |
| 2026-03-16 | 80.78 | $83.59 | 600 |
| 2026-03-13 | 80.11 | $79.62 | — |
| 2026-03-12 | 80.56 | $79.62 | 6100 |
| 2026-03-11 | 81.14 | $80.17 | 5800 |
| 2026-03-10 | 81.68 | $79.25 | 2700 |
| 2026-03-09 | 82.65 | $80.42 | 1600 |
| 2026-03-06 | 83.47 | $80.85 | 1100 |
| 2026-03-05 | 84.34 | $83.24 | — |
| 2026-03-04 | 84.64 | $83.24 | 1800 |
| 2026-03-03 | 85.01 | $82.25 | 700 |
| 2026-03-02 | 85.76 | $84.02 | 1800 |
| 2026-02-27 | 86.11 | $86.50 | 1800 |
| 2026-02-26 | 85.74 | $85.68 | 700 |
| 2026-02-25 | 85.53 | $86.30 | 900 |
| 2026-02-24 | 85.07 | $84.55 | 800 |
| 2026-02-23 | 85.06 | $84.00 | 1000 |
| 2026-02-20 | 85.21 | $85.16 | 2900 |
| 2026-02-19 | 85.02 | $85.82 | — |
| 2026-02-18 | 84.57 | $85.82 | 900 |
| 2026-02-17 | 84.01 | $85.55 | 2600 |
| 2026-02-13 | 83.42 | $86.02 | 7700 |
| 2026-02-12 | 82.56 | $84.65 | 1300 |
| 2026-02-11 | 81.96 | $83.95 | — |
| 2026-02-10 | 81.46 | $83.95 | 3100 |
| 2026-02-09 | 80.87 | $82.78 | — |
| 2026-02-06 | 80.55 | $82.78 | 500 |
| 2026-02-05 | 80.18 | $83.10 | 800 |
| 2026-02-04 | 79.68 | $83.95 | 1200 |
| 2026-02-03 | 78.83 | $82.44 | 78000 |
| 2026-02-02 | 78.33 | $80.89 | 1300 |
| 2026-01-30 | 78.26 | $77.43 | 32400 |
| 2026-01-29 | 79.33 | $81.46 | 3600 |
| 2026-01-28 | 79.42 | $79.14 | 2000 |
| 2026-01-27 | 80.31 | $80.68 | 1600 |
| 2026-01-26 | 80.97 | $78.85 | — |
| 2026-01-23 | 82.40 | $78.85 | 42100 |
| 2026-01-22 | 84.19 | $81.03 | 3300 |
| 2026-01-21 | 85.71 | $78.47 | 28900 |
| 2026-01-20 | 88.41 | $86.55 | 800 |
| 2026-01-16 | 89.14 | $89.00 | — |
| 2026-01-15 | 89.27 | $89.00 | 900 |
| 2026-01-14 | 89.43 | $89.50 | — |
| 2026-01-13 | 89.48 | $89.50 | 700 |
| 2026-01-12 | 89.54 | $90.20 | 800 |
| 2026-01-09 | 89.39 | $90.25 | 700 |
| 2026-01-08 | 89.20 | $88.65 | 400 |
| 2026-01-07 | 89.48 | $88.78 | 1100 |
| 2026-01-06 | 89.79 | $88.90 | — |
| 2026-01-05 | 90.12 | $88.90 | — |
| 2026-01-02 | 90.54 | $88.90 | 700 |
| 2025-12-31 | 91.03 | $91.10 | 400 |
| 2025-12-30 | 90.94 | $91.06 | 7100 |
| 2025-12-29 | 90.83 | $91.20 | 2500 |
| 2025-12-26 | 90.65 | $89.50 | 600 |
| 2025-12-24 | 90.97 | $91.47 | — |
| 2025-12-23 | 90.72 | $91.47 | — |
| 2025-12-22 | 90.42 | $91.47 | 1500 |
| 2025-12-19 | 90.04 | $90.60 | 4800 |
| 2025-12-18 | 89.86 | $91.19 | 1200 |
| 2025-12-17 | 89.45 | $90.13 | — |
| 2025-12-16 | 89.28 | $90.13 | 300 |
| 2025-12-15 | 89.09 | $90.55 | 6200 |
| 2025-12-12 | 88.73 | $88.85 | — |
| 2025-12-11 | 88.83 | $88.85 | 2000 |
| 2025-12-10 | 88.97 | $88.59 | 900 |
| 2025-12-09 | 89.22 | $89.12 | 500 |
| 2025-12-08 | 89.37 | $88.55 | 600 |
| 2025-12-05 | 89.73 | $89.40 | 500 |
| 2025-12-04 | 89.91 | $91.19 | 12500 |
| 2025-12-03 | 89.56 | $90.05 | 3700 |
| 2025-12-02 | 89.50 | $88.46 | 4400 |
| 2025-12-01 | 89.93 | $90.80 | 400 |
| 2025-11-28 | 89.72 | $88.86 | 300 |
| 2025-11-26 | 90.09 | $89.90 | 6700 |
| 2025-11-25 | 90.20 | $88.80 | 500 |
| 2025-11-24 | 90.68 | $89.62 | 600 |
| 2025-11-21 | 91.00 | $90.00 | — |
| 2025-11-20 | 91.27 | $90.00 | 600 |
| 2025-11-19 | 91.59 | $90.85 | 10700 |
| 2025-11-18 | 91.69 | $91.15 | 600 |
| 2025-11-17 | 91.71 | $90.40 | 2200 |
| 2025-11-14 | 91.96 | $91.97 | 500 |
| 2025-11-13 | 91.74 | $93.05 | 500 |
| 2025-11-12 | 91.12 | $92.30 | — |
| 2025-11-11 | 90.59 | $92.30 | 800 |
| 2025-11-10 | 89.93 | $91.08 | 4100 |
| 2025-11-07 | 89.50 | $91.34 | 800 |
| 2025-11-06 | 88.89 | $88.69 | — |
| 2025-11-05 | 88.99 | $88.69 | 2300 |
| 2025-11-04 | 89.11 | $87.40 | — |
| 2025-11-03 | 89.65 | $87.40 | 16700 |
| 2025-10-31 | 90.31 | $88.20 | 700 |
| 2025-10-30 | 90.84 | $89.85 | 23500 |
| 2025-10-29 | 90.95 | $89.85 | 600 |
| 2025-10-28 | 91.07 | $90.10 | 11200 |
| 2025-10-27 | 91.11 | $90.33 | 1500 |
| 2025-10-24 | 91.06 | $90.38 | 10800 |
| 2025-10-23 | 90.96 | $91.35 | — |
| 2025-10-22 | 90.51 | $91.35 | — |
| 2025-10-21 | 89.94 | $91.35 | 800 |
| 2025-10-20 | 89.22 | $90.05 | 400 |
| 2025-10-17 | 88.74 | $89.95 | — |
| 2025-10-16 | 88.17 | $89.95 | 24900 |
| 2025-10-15 | 87.47 | $87.50 | — |
| 2025-10-14 | 87.38 | $87.50 | 500 |
| 2025-10-13 | 87.26 | $89.10 | — |
| 2025-10-10 | 86.60 | $89.10 | 800 |
| 2025-10-09 | 85.80 | $87.15 | 700 |
| 2025-10-08 | 85.44 | $85.05 | 400 |
| 2025-10-07 | 85.68 | $84.57 | 1000 |
| 2025-10-06 | 86.11 | $85.33 | 600 |
| 2025-10-03 | 86.40 | $86.88 | — |
| 2025-10-02 | 86.27 | $86.88 | 34400 |
| 2025-10-01 | 86.10 | $85.90 | 4200 |
| 2025-09-30 | 86.21 | $85.80 | — |
| 2025-09-29 | 86.37 | $85.80 | — |
| 2025-09-26 | 86.56 | $85.80 | 1000 |
| 2025-09-25 | 86.79 | $84.65 | — |
| 2025-09-24 | 87.43 | $84.65 | 1800 |
| 2025-09-23 | 88.19 | $87.95 | — |
| 2025-09-22 | 88.06 | $87.95 | — |
| 2025-09-19 | 87.88 | $87.95 | 1400 |
| 2025-09-18 | 87.65 | $86.53 | 1300 |
| 2025-09-17 | 87.79 | $87.98 | 600 |
| 2025-09-16 | 87.49 | $87.70 | 1000 |
| 2025-09-15 | 87.20 | $88.35 | 400 |
| 2025-09-12 | 86.61 | $86.45 | — |
| 2025-09-11 | 86.49 | $86.45 | — |
| 2025-09-10 | 86.32 | $86.45 | 800 |
| 2025-09-09 | 86.10 | $86.00 | — |
| 2025-09-08 | 85.96 | $86.00 | — |
| 2025-09-05 | 85.78 | $86.00 | — |
| 2025-09-04 | 85.54 | $86.00 | — |
| 2025-09-03 | 85.24 | $86.00 | — |
| 2025-09-02 | 84.86 | $86.00 | 2300 |
| 2025-08-29 | 84.39 | $82.26 | — |
| 2025-08-28 | 84.98 | $82.26 | 800 |
| 2025-08-27 | 85.70 | $84.40 | 400 |
| 2025-08-26 | 85.88 | $83.20 | 1000 |
| 2025-08-25 | 86.46 | $86.70 | — |
| 2025-08-22 | 86.03 | $86.70 | 2600 |
| 2025-08-21 | 85.49 | $85.63 | 500 |
| 2025-08-20 | 85.15 | $84.55 | — |
| 2025-08-19 | 85.05 | $84.55 | — |
| 2025-08-18 | 84.91 | $84.55 | 600 |
| 2025-08-15 | 84.71 | $84.58 | 700 |
| 2025-08-14 | 84.45 | $84.75 | — |
| 2025-08-13 | 84.05 | $84.75 | 600 |
| 2025-08-12 | 83.55 | $82.10 | 500 |
| 2025-08-11 | 83.76 | $82.20 | 7500 |
| 2025-08-08 | 83.97 | $83.94 | — |
| 2025-08-07 | 83.66 | $83.94 | — |
| 2025-08-06 | 83.26 | $83.94 | 1300 |
| 2025-08-05 | 82.75 | $83.66 | 600 |
| 2025-08-04 | 82.20 | $85.45 | 1000 |
| 2025-08-01 | 80.97 | $84.80 | 4800 |
| 2025-07-31 | 79.66 | $82.34 | — |
| 2025-07-30 | 78.86 | $82.34 | 300 |
| 2025-07-29 | 77.89 | $75.87 | 1900 |
| 2025-07-28 | 78.77 | $79.60 | — |
| 2025-07-25 | 78.69 | $79.60 | — |
| 2025-07-24 | 78.60 | $79.60 | — |
| 2025-07-23 | 78.51 | $79.60 | — |
| 2025-07-22 | 78.42 | $79.60 | 1000 |
| 2025-07-21 | 78.34 | $78.77 | 28000 |
| 2025-07-18 | 78.53 | $78.35 | — |
| 2025-07-17 | 78.91 | $78.35 | 900 |
| 2025-07-16 | 79.40 | $80.20 | — |
| 2025-07-15 | 79.43 | $80.20 | — |
| 2025-07-14 | 79.49 | $80.20 | 400 |
| 2025-07-11 | 79.59 | $78.89 | 500 |
| 2025-07-10 | 80.15 | $80.28 | — |
| 2025-07-09 | 80.41 | $80.28 | — |
| 2025-07-08 | 80.75 | $80.28 | — |
| 2025-07-07 | 81.18 | $80.28 | 800 |
| 2025-07-03 | 81.73 | $81.95 | 700 |
| 2025-07-02 | 81.87 | $82.85 | 500 |
| 2025-07-01 | 81.79 | $81.98 | — |
| 2025-06-30 | 81.97 | $81.98 | — |
| 2025-06-27 | 82.20 | $81.98 | 500 |
| 2025-06-26 | 82.51 | $82.15 | 9000 |
| 2025-06-25 | 82.83 | $81.71 | 600 |
| 2025-06-24 | 83.38 | $83.85 | — |
| 2025-06-23 | 83.38 | $83.85 | 600 |
| 2025-06-20 | 83.39 | $83.80 | — |
| 2025-06-18 | 83.42 | $83.80 | 1000 |
| 2025-06-17 | 83.47 | $82.59 | 900 |
| 2025-06-16 | 83.92 | $83.36 | 500 |
| 2025-06-13 | 84.23 | $83.33 | 1600 |
| 2025-06-12 | 84.62 | $84.81 | 1000 |
| 2025-06-11 | 84.63 | $84.43 | 1200 |
| 2025-06-10 | 84.76 | $84.13 | — |
| 2025-06-09 | 85.01 | $84.13 | 3500 |
| 2025-06-06 | 85.31 | $83.93 | 600 |
| 2025-06-05 | 85.74 | $85.47 | — |
| 2025-06-04 | 85.76 | $85.47 | 900 |
| 2025-06-03 | 85.78 | $84.56 | 300 |
| 2025-06-02 | 86.09 | $86.14 | 500 |
| 2025-05-30 | 85.94 | $86.10 | 1400 |
| 2025-05-29 | 85.76 | $86.30 | 1200 |
| 2025-05-28 | 85.46 | $85.78 | 400 |
| 2025-05-27 | 85.25 | $86.60 | — |
| 2025-05-23 | 84.73 | $86.60 | 1100 |
| 2025-05-22 | 84.08 | $84.98 | 1500 |
| 2025-05-21 | 83.79 | $85.79 | 300 |
| 2025-05-20 | 83.19 | $85.05 | 1300 |
| 2025-05-19 | 82.68 | $83.79 | 1500 |
| 2025-05-16 | 82.47 | $82.09 | 1500 |
| 2025-05-15 | 82.75 | $82.85 | 1400 |
| 2025-05-14 | 82.85 | $80.51 | 2100 |
| 2025-05-13 | 83.71 | $81.00 | — |
| 2025-05-12 | 84.60 | $81.00 | 500 |
| 2025-05-09 | 85.67 | $83.20 | 202100 |
| 2025-05-08 | 86.26 | $85.05 | — |
| 2025-05-07 | 86.36 | $85.05 | 1600 |
| 2025-05-06 | 86.46 | $84.35 | 300 |
| 2025-05-05 | 86.77 | $86.45 | 1600 |
| 2025-05-02 | 86.44 | $86.84 | 1100 |
| 2025-05-01 | 85.88 | $86.05 | — |
| 2025-04-30 | 85.41 | $86.05 | 500 |
| 2025-04-29 | 84.81 | $85.00 | 2000 |
| 2025-04-28 | 84.37 | $83.51 | — |
| 2025-04-25 | 84.28 | $83.51 | — |
| 2025-04-24 | 84.14 | $83.51 | — |
| 2025-04-23 | 83.93 | $83.51 | — |
| 2025-04-22 | 83.63 | $83.51 | 900 |
| 2025-04-21 | 83.24 | $83.55 | 700 |
| 2025-04-17 | 82.71 | $84.50 | 1000 |
| 2025-04-16 | 81.74 | $84.11 | 500 |
| 2025-04-15 | 80.64 | $81.25 | 1300 |
| 2025-04-14 | 80.19 | $82.41 | 600 |
| 2025-04-11 | 79.26 | $81.65 | 1100 |
| 2025-04-10 | 78.34 | $79.20 | 500 |
| 2025-04-09 | 77.98 | $77.35 | 700 |
| 2025-04-08 | 78.12 | $77.90 | 1800 |
| 2025-04-07 | 78.11 | $75.60 | 4300 |
| 2025-04-04 | 78.81 | $81.24 | 1500 |
| 2025-04-03 | 77.85 | $81.40 | 1800 |
| 2025-04-02 | 76.63 | $75.27 | — |
| 2025-04-01 | 77.07 | $75.27 | 600 |
| 2025-03-31 | 77.60 | $77.10 | 600 |
| 2025-03-28 | 77.65 | $76.29 | 1200 |
| 2025-03-27 | 77.95 | $76.86 | 14700 |
| 2025-03-26 | 78.11 | $76.60 | 500 |
| 2025-03-25 | 78.38 | $76.14 | 2300 |
| 2025-03-24 | 78.81 | $77.00 | 3600 |
| 2025-03-21 | 79.05 | $77.68 | 1300 |
| 2025-03-20 | 79.08 | $77.96 | — |
| 2025-03-19 | 79.00 | $77.96 | 1300 |
| 2025-03-18 | 78.86 | $78.00 | 900 |
| 2025-03-17 | 78.64 | $77.99 | 1100 |
| 2025-03-14 | 78.34 | $77.75 | 4800 |
| 2025-03-13 | 78.00 | $77.51 | 4900 |
| 2025-03-12 | 77.63 | $76.67 | 2800 |
| 2025-03-11 | 77.40 | $78.58 | 120900 |
| 2025-03-10 | 76.47 | $77.25 | 5200 |
| 2025-03-07 | 75.72 | $76.34 | — |
| 2025-03-06 | 75.07 | $76.34 | 2000 |
| 2025-03-05 | 74.24 | $76.18 | — |
| 2025-03-04 | 73.25 | $76.18 | 1000 |
| 2025-03-03 | 72.03 | $71.83 | 2200 |
| 2025-02-28 | 71.89 | $70.97 | 2800 |
| 2025-02-27 | 71.98 | $70.47 | 1800 |
| 2025-02-26 | 72.23 | $72.30 | 700 |
| 2025-02-25 | 71.94 | $72.51 | 2300 |
| 2025-02-24 | 71.50 | $72.62 | 1800 |
| 2025-02-21 | 70.91 | $70.83 | — |
| 2025-02-20 | 70.75 | $70.83 | 1100 |
| 2025-02-19 | 70.53 | $70.22 | 700 |
| 2025-02-18 | 70.45 | $70.46 | 1000 |
| 2025-02-14 | 70.25 | $71.30 | 600 |
| 2025-02-13 | 69.74 | $69.75 | 1700 |
| 2025-02-12 | 69.60 | $69.65 | 500 |
| 2025-02-11 | 69.44 | $69.50 | 33500 |
| 2025-02-10 | 69.29 | $69.05 | 1700 |
| 2025-02-07 | 69.24 | $68.49 | 900 |
| 2025-02-06 | 69.34 | $68.59 | 44100 |
| 2025-02-05 | 69.43 | $67.72 | 4700 |
| 2025-02-04 | 69.80 | $68.70 | — |
| 2025-02-03 | 69.92 | $68.70 | 1300 |
| 2025-01-31 | 70.05 | $70.94 | 1600 |
| 2025-01-30 | 69.49 | $70.37 | 1700 |
| 2025-01-29 | 68.97 | $69.36 | 400 |
| 2025-01-28 | 68.65 | $70.03 | 500 |
| 2025-01-27 | 68.03 | $68.85 | 1200 |
| 2025-01-24 | 67.64 | $68.14 | 1400 |
| 2025-01-23 | 67.39 | $67.79 | 9500 |
| 2025-01-22 | 67.19 | $67.80 | 1900 |
| 2025-01-21 | 66.95 | $68.31 | 2500 |
| 2025-01-17 | 66.49 | $67.09 | 1000 |
| 2025-01-16 | 66.32 | $66.08 | 1000 |
| 2025-01-15 | 66.43 | $66.95 | 17600 |
| 2025-01-14 | 66.31 | $66.20 | 12500 |
| 2025-01-13 | 66.40 | $65.46 | 2000 |
| 2025-01-10 | 66.74 | $66.92 | 2500 |
| 2025-01-08 | 66.71 | $67.30 | — |
| 2025-01-07 | 66.56 | $67.30 | 900 |
| 2025-01-06 | 66.37 | $66.85 | 1400 |
| 2025-01-03 | 66.30 | $66.92 | 7200 |
| 2025-01-02 | 66.20 | $66.83 | 600 |
| 2024-12-31 | 66.12 | $66.05 | — |
| 2024-12-30 | 66.27 | $66.05 | 1300 |
| 2024-12-27 | 66.47 | $66.79 | 5100 |
| 2024-12-26 | 66.50 | $67.34 | 600 |
| 2024-12-24 | 66.37 | $67.35 | 200 |
| 2024-12-23 | 66.21 | $65.95 | — |
| 2024-12-20 | 66.49 | $65.95 | 13100 |
| 2024-12-19 | 66.83 | $65.95 | 3100 |
| 2024-12-18 | 67.27 | $66.15 | 2600 |
| 2024-12-17 | 67.75 | $68.85 | 9100 |
| 2024-12-16 | 67.48 | $68.40 | 17300 |
| 2024-12-13 | 67.32 | $67.59 | — |
| 2024-12-12 | 67.38 | $67.59 | 500 |
| 2024-12-11 | 67.47 | $67.43 | 12800 |
| 2024-12-10 | 67.65 | $67.85 | 1000 |
| 2024-12-09 | 67.74 | $67.54 | 5200 |
| 2024-12-06 | 67.96 | $68.02 | 700 |
| 2024-12-05 | 68.09 | $68.20 | 900 |
| 2024-12-04 | 68.21 | $68.00 | 700 |
| 2024-12-03 | 68.42 | $69.10 | 1100 |
| 2024-12-02 | 68.35 | $69.20 | 1100 |
| 2024-11-29 | 68.23 | $69.25 | 1100 |
| 2024-11-27 | 68.09 | $68.85 | 500 |
| 2024-11-26 | 68.07 | $68.20 | 1000 |
| 2024-11-25 | 68.26 | $68.75 | 12200 |
| 2024-11-22 | 68.33 | $68.60 | 1000 |
| 2024-11-21 | 68.48 | $68.20 | — |
| 2024-11-20 | 68.81 | $68.20 | 2900 |
| 2024-11-19 | 69.22 | $68.20 | 6900 |
| 2024-11-18 | 69.74 | $68.30 | 4200 |
| 2024-11-15 | 70.34 | $69.05 | 600 |
| 2024-11-14 | 70.85 | $70.65 | — |
| 2024-11-13 | 70.96 | $70.65 | — |
| 2024-11-12 | 71.10 | $70.65 | — |
| 2024-11-11 | 71.27 | $70.65 | 600 |
| 2024-11-08 | 71.48 | $70.08 | 1200 |
| 2024-11-07 | 71.92 | $72.15 | — |
| 2024-11-06 | 71.79 | $72.15 | — |
| 2024-11-05 | 71.62 | $72.15 | 300 |
| 2024-11-04 | 71.42 | $72.85 | 40700 |
| 2024-11-01 | 70.95 | $71.60 | — |
| 2024-10-31 | 70.78 | $71.60 | 700 |
| 2024-10-30 | 70.56 | $72.10 | 300 |
| 2024-10-29 | 70.15 | $70.50 | — |
| 2024-10-28 | 70.16 | $70.50 | — |
| 2024-10-25 | 70.18 | $70.50 | 500 |
| 2024-10-24 | 70.21 | $69.85 | — |
| 2024-10-23 | 70.46 | $69.85 | 1600 |
| 2024-10-22 | 70.77 | $70.17 | 900 |
| 2024-10-21 | 71.05 | $72.32 | 900 |
| 2024-10-18 | 70.71 | $72.32 | 700 |
| 2024-10-17 | 70.30 | $70.62 | 900 |
| 2024-10-16 | 70.35 | $70.35 | — |
| 2024-10-15 | 70.50 | $70.35 | 600 |
| 2024-10-14 | 70.69 | $70.35 | — |
| 2024-10-11 | 70.92 | $70.35 | 400 |
| 2024-10-10 | 71.21 | $70.95 | — |
| 2024-10-09 | 71.38 | $70.95 | 800 |
| 2024-10-08 | 71.58 | $70.95 | — |
| 2024-10-07 | 71.82 | $70.95 | 500 |
| 2024-10-04 | 72.11 | $70.95 | 500 |
| 2024-10-03 | 72.46 | $72.80 | 1200 |
| 2024-10-02 | 72.29 | $72.80 | 800 |
| 2024-10-01 | 72.08 | $73.10 | 2500 |
| 2024-09-30 | 71.71 | $71.25 | 300 |
| 2024-09-27 | 71.85 | $71.25 | 12800 |
| 2024-09-26 | 72.00 | $71.25 | 2100 |
| 2024-09-25 | 72.18 | $71.25 | — |
| 2024-09-24 | 72.39 | $71.25 | — |
| 2024-09-23 | 72.63 | $71.25 | — |
| 2024-09-20 | 72.90 | $71.25 | 500 |
| 2024-09-19 | 73.21 | $71.43 | 5300 |
| 2024-09-18 | 73.51 | $71.45 | 1300 |
| 2024-09-17 | 73.84 | $73.15 | — |
| 2024-09-16 | 73.67 | $73.15 | 600 |
| 2024-09-13 | 73.43 | $73.10 | 6900 |
| 2024-09-12 | 73.13 | $72.45 | 5200 |
| 2024-09-11 | 72.93 | $72.80 | — |
| 2024-09-10 | 72.54 | $72.80 | 400 |
| 2024-09-09 | 72.03 | $72.55 | 1100 |
| 2024-09-06 | 71.46 | $72.85 | 10200 |
| 2024-09-05 | 70.65 | $71.15 | 500 |
| 2024-09-04 | 70.16 | $71.00 | 700 |
| 2024-09-03 | 69.60 | $70.50 | 10700 |
| 2024-08-30 | 69.05 | $68.73 | — |
| 2024-08-29 | 68.92 | $68.73 | 400 |
| 2024-08-28 | 68.74 | $69.00 | 800 |
| 2024-08-27 | 68.42 | $69.00 | 200 |
| 2024-08-26 | 68.01 | $69.10 | 8200 |
| 2024-08-23 | 67.46 | $67.30 | — |
| 2024-08-22 | 67.36 | $67.30 | — |
| 2024-08-21 | 67.21 | $67.30 | 300 |
| 2024-08-20 | 67.02 | $67.30 | 400 |
| 2024-08-19 | 66.77 | $67.30 | 900 |
| 2024-08-16 | 66.46 | $65.55 | — |
| 2024-08-15 | 66.63 | $65.55 | 600 |
| 2024-08-14 | 66.82 | $66.69 | 300 |
| 2024-08-13 | 66.67 | $66.00 | 4400 |
| 2024-08-12 | 66.70 | $65.40 | 400 |
| 2024-08-09 | 66.91 | $66.04 | 2600 |
| 2024-08-08 | 66.94 | $66.04 | 4100 |
| 2024-08-07 | 66.96 | $66.04 | 600 |
| 2024-08-06 | 66.96 | $68.20 | 23600 |
| 2024-08-05 | 66.27 | $68.20 | — |
| 2024-08-02 | 65.40 | $68.20 | 700 |
| 2024-08-01 | 64.33 | $65.12 | 19800 |
| 2024-07-31 | 64.00 | $65.65 | 400 |
| 2024-07-30 | 63.42 | $62.88 | 1000 |
| 2024-07-29 | 63.59 | $62.88 | 4000 |
| 2024-07-26 | 63.80 | $62.79 | 400 |
| 2024-07-25 | 64.08 | $62.79 | 400 |
| 2024-07-24 | 64.41 | $62.79 | 400 |
| 2024-07-23 | 64.81 | $65.09 | 300 |
| 2024-07-22 | 64.56 | $65.09 | — |
| 2024-07-19 | 64.25 | $65.09 | 1000 |
| 2024-07-18 | 63.86 | $65.09 | 500 |
| 2024-07-17 | 63.38 | $64.39 | 900 |
| 2024-07-16 | 63.01 | $63.53 | 300 |
| 2024-07-15 | 62.84 | $63.53 | 5400 |
| 2024-07-12 | 62.63 | $63.53 | 600 |
| 2024-07-11 | 62.38 | $63.53 | 600 |
| 2024-07-10 | 62.09 | $63.08 | 400 |
| 2024-07-09 | 61.87 | $63.08 | 24200 |
| 2024-07-08 | 61.62 | $62.54 | 1000 |
| 2024-07-05 | 61.50 | $61.60 | — |
| 2024-07-03 | 61.67 | $61.60 | 300 |
| 2024-07-02 | 61.88 | $61.60 | 1100 |
| 2024-07-01 | 62.15 | $62.42 | 1500 |
| 2024-06-28 | 62.23 | $61.33 | 1500 |
| 2024-06-27 | 62.69 | $62.00 | 1100 |
| 2024-06-26 | 63.04 | $61.96 | 7200 |
| 2024-06-25 | 63.49 | $63.22 | 400 |
| 2024-06-24 | 63.64 | $63.22 | 1400 |
| 2024-06-21 | 63.82 | $63.70 | 2100 |
| 2024-06-20 | 63.90 | $63.70 | 300 |
| 2024-06-18 | 64.00 | $63.70 | 400 |
| 2024-06-17 | 64.11 | $63.70 | 300 |
| 2024-06-14 | 64.26 | $63.70 | 600 |
| 2024-06-13 | 64.43 | $63.95 | 300 |
| 2024-06-12 | 64.56 | $65.55 | 800 |
| 2024-06-11 | 64.21 | $63.33 | — |
| 2024-06-10 | 64.49 | $63.33 | 800 |
| 2024-06-07 | 64.82 | $64.65 | 400 |
| 2024-06-06 | 64.79 | $64.65 | 300 |
| 2024-06-05 | 64.76 | $64.51 | 300 |
| 2024-06-04 | 64.76 | $65.10 | 300 |
| 2024-06-03 | 64.57 | $65.10 | 900 |
| 2024-05-31 | 64.33 | $63.61 | 3200 |
| 2024-05-30 | 64.50 | $63.69 | — |
| 2024-05-29 | 64.68 | $63.69 | 2200 |
| 2024-05-28 | 64.89 | $64.15 | 900 |
| 2024-05-24 | 64.99 | $64.40 | 300 |
| 2024-05-23 | 65.02 | $63.64 | 300 |
| 2024-05-22 | 65.29 | $64.52 | 1600 |
| 2024-05-21 | 65.33 | $65.44 | 300 |
| 2024-05-20 | 65.07 | $64.81 | 600 |
| 2024-05-17 | 64.94 | $65.46 | 700 |
| 2024-05-16 | 64.56 | $65.28 | 1100 |
| 2024-05-15 | 64.14 | $64.33 | — |
| 2024-05-14 | 63.93 | $64.33 | 600 |
| 2024-05-13 | 63.66 | $64.96 | 400 |
| 2024-05-10 | 63.12 | $63.98 | — |
| 2024-05-09 | 62.78 | $63.98 | 1300 |
| 2024-05-08 | 62.36 | $63.98 | 200 |
| 2024-05-07 | 61.85 | $62.26 | — |
| 2024-05-06 | 61.78 | $62.26 | 1100 |
| 2024-05-03 | 61.71 | $62.15 | 800 |
| 2024-05-02 | 61.65 | $60.33 | 2000 |
| 2024-05-01 | 62.18 | $60.33 | 400 |
| 2024-04-30 | 62.82 | $62.88 | 300 |
| 2024-04-29 | 62.80 | $62.88 | 400 |
| 2024-04-26 | 62.77 | $62.88 | 400 |
| 2024-04-25 | 62.74 | $62.92 | 200 |
| 2024-04-24 | 62.70 | $63.96 | 24700 |
| 2024-04-23 | 62.33 | $63.48 | 1600 |
| 2024-04-22 | 62.03 | $64.25 | 300 |
| 2024-04-19 | 61.43 | $63.15 | 600 |
| 2024-04-18 | 61.06 | $62.39 | 500 |
| 2024-04-17 | 60.87 | $60.76 | 60900 |
| 2024-04-16 | 61.18 | $60.76 | 600 |
| 2024-04-15 | 61.57 | $61.14 | 600 |
| 2024-04-12 | 61.95 | $61.32 | 600 |
| 2024-04-11 | 62.36 | $62.07 | 400 |
| 2024-04-10 | 62.64 | $61.49 | 1900 |
| 2024-04-09 | 63.18 | $62.26 | 800 |
| 2024-04-08 | 63.61 | $63.01 | 3600 |
| 2024-04-05 | 63.90 | $62.71 | 500 |
| 2024-04-04 | 64.35 | $62.49 | 1300 |
| 2024-04-03 | 64.97 | $63.49 | 800 |
| 2024-04-02 | 65.41 | $66.25 | 300 |
| 2024-04-01 | 65.07 | $66.25 | 800 |
| 2024-03-28 | 64.65 | $64.82 | — |
| 2024-03-27 | 64.60 | $64.82 | 2800 |
| 2024-03-26 | 64.54 | $64.65 | 900 |
| 2024-03-25 | 64.52 | $64.63 | 400 |
| 2024-03-22 | 64.50 | $65.01 | 1000 |
| 2024-03-21 | 64.37 | $65.01 | 1900 |
| 2024-03-20 | 64.21 | $65.01 | 1300 |
| 2024-03-19 | 64.02 | $64.20 | 1300 |
| 2024-03-18 | 64.05 | $64.26 | 500 |
| 2024-03-15 | 64.07 | $64.26 | 400 |
| 2024-03-14 | 64.11 | $64.77 | 400 |
| 2024-03-13 | 64.01 | $64.77 | 300 |
| 2024-03-12 | 63.89 | $64.77 | 700 |
| 2024-03-11 | 63.75 | $64.61 | 400 |
| 2024-03-08 | 63.65 | $64.61 | 600 |
| 2024-03-07 | 63.54 | $63.77 | 300 |
| 2024-03-06 | 63.68 | $63.77 | 800 |
| 2024-03-05 | 63.87 | $63.88 | 600 |
| 2024-03-04 | 64.08 | $63.85 | 3600 |
| 2024-03-01 | 64.37 | $63.38 | 1300 |
| 2024-02-29 | 64.87 | $63.74 | 9700 |
| 2024-02-28 | 65.38 | $65.00 | 14800 |
| 2024-02-27 | 65.61 | $65.51 | 400 |
| 2024-02-26 | 65.73 | $65.62 | 700 |
| 2024-02-23 | 65.84 | $65.53 | 3700 |
| 2024-02-22 | 66.02 | $66.25 | 1100 |
| 2024-02-21 | 66.01 | $66.38 | 4200 |
| 2024-02-20 | 65.95 | $66.39 | 700 |
| 2024-02-16 | 65.89 | $66.22 | 1500 |
| 2024-02-15 | 65.87 | $66.22 | 2700 |
| 2024-02-14 | 65.85 | $65.47 | 5800 |
| 2024-02-13 | 66.06 | $65.70 | 1100 |
| 2024-02-12 | 66.25 | $65.50 | 1000 |
| 2024-02-09 | 66.55 | $66.60 | 300 |
| 2024-02-08 | 66.56 | $66.60 | 500 |
| 2024-02-07 | 66.58 | $66.60 | 3700 |
| 2024-02-06 | 66.60 | $66.60 | 500 |
| 2024-02-05 | 66.62 | $66.00 | 600 |
| 2024-02-02 | 66.83 | $66.60 | 400 |
| 2024-02-01 | 66.89 | $66.60 | 900 |
| 2024-01-31 | 66.97 | $66.84 | 400 |
| 2024-01-30 | 66.98 | $66.84 | 1000 |
| 2024-01-29 | 66.98 | $67.24 | 1400 |
| 2024-01-26 | 66.85 | $65.79 | 18800 |
| 2024-01-25 | 67.15 | $65.79 | 900 |
| 2024-01-24 | 67.50 | $67.93 | 700 |
| 2024-01-23 | 67.24 | $67.07 | 20300 |
| 2024-01-22 | 67.18 | $66.96 | 9900 |
| 2024-01-19 | 67.14 | $66.51 | 4300 |
| 2024-01-18 | 67.21 | $66.25 | 10400 |
| 2024-01-17 | 67.37 | $67.11 | 600 |
| 2024-01-16 | 67.28 | $67.22 | 1200 |
| 2024-01-12 | 67.11 | $67.05 | 1900 |
| 2024-01-11 | 66.95 | $66.38 | 700 |
| 2024-01-10 | 66.94 | $67.30 | 2400 |
| 2024-01-09 | 66.63 | $67.28 | 1400 |
| 2024-01-08 | 66.24 | $67.45 | 1200 |
| 2024-01-05 | 65.70 | $66.16 | 400 |
| 2024-01-04 | 65.43 | $66.42 | 300 |
| 2024-01-03 | 65.02 | $66.41 | 2200 |
| 2024-01-02 | 64.51 | $64.66 | 300 |
| 2023-12-29 | 64.43 | $64.66 | 1100 |
| 2023-12-28 | 64.33 | $64.66 | 400 |
| 2023-12-27 | 64.21 | $64.66 | 6000 |
| 2023-12-26 | 64.06 | $64.66 | 500 |
| 2023-12-22 | 63.87 | $64.66 | 41500 |
| 2023-12-21 | 63.63 | $63.25 | 300 |
| 2023-12-20 | 63.78 | $63.25 | 3800 |
| 2023-12-19 | 63.97 | $64.00 | 17700 |
| 2023-12-18 | 63.95 | $63.20 | 500 |
| 2023-12-15 | 64.18 | $63.08 | 400 |
| 2023-12-14 | 64.49 | $64.11 | 900 |
| 2023-12-13 | 64.52 | $64.59 | 5100 |
| 2023-12-12 | 64.41 | $64.65 | 1600 |
| 2023-12-11 | 64.23 | $63.61 | 1100 |
| 2023-12-08 | 64.34 | $63.54 | 300 |
| 2023-12-07 | 64.48 | $63.54 | 700 |
| 2023-12-06 | 64.63 | $64.11 | 2100 |
| 2023-12-05 | 64.62 | $63.20 | 1700 |
| 2023-12-04 | 64.88 | $63.90 | 600 |
| 2023-12-01 | 64.95 | $62.90 | 800 |
| 2023-11-30 | 65.32 | $64.77 | 400 |
| 2023-11-29 | 65.17 | $64.77 | 3300 |
| 2023-11-28 | 64.94 | $64.94 | 300 |
| 2023-11-27 | 64.59 | $64.94 | 900 |
| 2023-11-24 | 64.14 | $64.41 | 1000 |
| 2023-11-22 | 63.72 | $63.38 | 400 |
| 2023-11-21 | 63.52 | $63.45 | 1100 |
| 2023-11-20 | 63.22 | $63.15 | 2000 |
| 2023-11-17 | 62.93 | $61.91 | 4500 |
| 2023-11-16 | 62.94 | $62.32 | 700 |
| 2023-11-15 | 62.80 | $62.32 | 600 |
| 2023-11-14 | 62.60 | $62.90 | 1200 |
| 2023-11-13 | 62.16 | $61.98 | 1400 |
| 2023-11-10 | 61.87 | $61.64 | 800 |
| 2023-11-09 | 61.61 | $61.08 | 1500 |
| 2023-11-08 | 61.45 | $60.89 | 500 |
| 2023-11-07 | 61.29 | $60.89 | 2400 |
| 2023-11-06 | 61.06 | $61.37 | 800 |
| 2023-11-03 | 60.62 | $61.33 | 2200 |
| 2023-11-02 | 60.06 | $60.47 | 1100 |
| 2023-11-01 | 59.64 | $59.99 | 800 |
| 2023-10-31 | 59.25 | $59.45 | 4500 |
| 2023-10-30 | 58.94 | $59.45 | 2600 |
| 2023-10-27 | 58.54 | $58.84 | 4300 |
| 2023-10-26 | 58.23 | $59.14 | 2400 |
| 2023-10-25 | 57.76 | $57.76 | 1700 |
| 2023-10-24 | 57.60 | $57.20 | 600 |
| 2023-10-23 | 57.58 | $57.34 | 1300 |
| 2023-10-20 | 57.51 | $57.76 | 900 |
| 2023-10-19 | 57.27 | $56.95 | 2200 |
| 2023-10-18 | 57.24 | $57.78 | 6200 |
| 2023-10-17 | 56.92 | $57.41 | 1800 |
| 2023-10-16 | 56.66 | $57.07 | 6700 |
| 2023-10-13 | 56.43 | $56.81 | 300 |
| 2023-10-12 | 56.24 | $57.77 | 1300 |
| 2023-10-11 | 55.70 | $57.77 | 3800 |
| 2023-10-10 | 55.05 | $57.20 | 2200 |
| 2023-10-09 | 54.45 | $55.74 | 1000 |
| 2023-10-06 | 54.19 | $54.71 | 800 |
| 2023-10-05 | 54.22 | $54.57 | 1100 |
| 2023-10-04 | 54.31 | $54.18 | 11700 |
| 2023-10-03 | 54.56 | $54.12 | 700 |
| 2023-10-02 | 54.90 | $54.14 | 900 |
| 2023-09-29 | 55.33 | $55.61 | 1700 |
| 2023-09-28 | 55.40 | $54.61 | 2700 |
| 2023-09-27 | 55.81 | $54.10 | 4400 |
| 2023-09-26 | 56.49 | $55.44 | 8300 |
| 2023-09-25 | 56.90 | $55.87 | 1200 |
| 2023-09-22 | 57.27 | $56.34 | 1000 |
| 2023-09-21 | 57.57 | $58.36 | 400 |
| 2023-09-20 | 57.30 | $58.36 | 900 |
| 2023-09-19 | 56.98 | $57.70 | 800 |
| 2023-09-18 | 56.81 | $57.70 | 2500 |
| 2023-09-15 | 56.61 | $57.17 | 50300 |
| 2023-09-14 | 56.54 | $56.79 | 700 |
| 2023-09-13 | 56.58 | $56.97 | 22500 |
| 2023-09-12 | 56.59 | $57.31 | 400 |
| 2023-09-11 | 56.51 | $57.31 | 1300 |
| 2023-09-08 | 56.43 | $56.98 | 1600 |
| 2023-09-07 | 56.45 | $56.15 | 900 |
| 2023-09-06 | 56.75 | $56.34 | 3000 |
| 2023-09-05 | 57.07 | $56.34 | 1000 |
| 2023-09-01 | 57.47 | $57.60 | 400 |
| 2023-08-31 | 57.58 | $57.60 | 500 |
| 2023-08-30 | 57.73 | $59.56 | 300 |
| 2023-08-29 | 57.30 | $57.95 | 17900 |
| 2023-08-28 | 57.30 | $57.75 | 600 |
| 2023-08-25 | 57.39 | $58.25 | 1100 |
| 2023-08-24 | 57.35 | $57.61 | 10800 |
| 2023-08-23 | 57.53 | $57.66 | 6100 |
| 2023-08-22 | 57.74 | $57.57 | 400 |
| 2023-08-21 | 58.05 | $58.05 | 2200 |
| 2023-08-18 | 58.30 | $58.32 | 600 |
| 2023-08-17 | 58.53 | $57.75 | 3400 |
| 2023-08-16 | 59.00 | $58.10 | — |
| 2023-08-15 | 59.48 | $58.10 | 3200 |
| 2023-08-14 | 60.08 | $60.26 | 800 |
| 2023-08-11 | 60.14 | $61.10 | 500 |
| 2023-08-10 | 59.94 | $61.10 | 400 |
| 2023-08-09 | 59.72 | $58.84 | 69400 |
| 2023-08-08 | 60.17 | $58.84 | — |
| 2023-08-07 | 60.73 | $58.84 | 300 |
| 2023-08-04 | 61.42 | $58.84 | 1200 |
| 2023-08-03 | 62.25 | $61.60 | 41600 |
| 2023-08-02 | 62.39 | $61.60 | 18200 |
| 2023-08-01 | 62.56 | $61.60 | 3000 |
| 2023-07-31 | 62.76 | $62.54 | 4300 |
| 2023-07-28 | 62.69 | $62.54 | 500 |
| 2023-07-27 | 62.59 | $62.28 | 800 |
| 2023-07-26 | 62.55 | $61.84 | 700 |
| 2023-07-25 | 62.63 | $62.05 | 1400 |
| 2023-07-24 | 62.65 | $62.40 | 300 |
| 2023-07-21 | 62.55 | $62.40 | 39100 |
| 2023-07-20 | 62.42 | $62.81 | 600 |
| 2023-07-19 | 62.12 | $62.46 | 500 |
| 2023-07-18 | 61.86 | $61.62 | 800 |
| 2023-07-17 | 61.80 | $62.46 | 1900 |
| 2023-07-14 | 61.45 | $61.80 | 400 |
| 2023-07-13 | 61.22 | $61.95 | 1000 |
| 2023-07-12 | 60.90 | $60.75 | 1200 |
| 2023-07-11 | 60.88 | $60.75 | 200 |
| 2023-07-10 | 60.85 | $60.75 | 900 |
| 2023-07-07 | 60.82 | $60.88 | 4400 |
| 2023-07-06 | 60.74 | $60.59 | 600 |
| 2023-07-05 | 60.73 | $60.95 | — |
| 2023-07-03 | 60.60 | $60.95 | 700 |
| 2023-06-30 | 60.44 | $60.76 | 300 |
| 2023-06-29 | 60.32 | $60.76 | 2400 |
| 2023-06-28 | 60.17 | $60.74 | 5900 |
| 2023-06-27 | 59.99 | $60.45 | 500 |
| 2023-06-26 | 59.87 | $60.45 | 900 |
| 2023-06-23 | 59.74 | $61.60 | 700 |
| 2023-06-22 | 59.22 | $60.59 | 200 |
| 2023-06-21 | 58.92 | $60.59 | 900 |
| 2023-06-20 | 58.56 | $60.59 | 16400 |
| 2023-06-16 | 58.16 | $59.95 | 19500 |
| 2023-06-15 | 57.88 | $60.27 | 1000 |
| 2023-06-14 | 57.48 | $58.00 | 500 |
| 2023-06-13 | 57.73 | $57.99 | 1000 |
| 2023-06-12 | 58.07 | $58.32 | 1400 |
| 2023-06-09 | 58.41 | $58.00 | 4800 |
| 2023-06-08 | 58.96 | $59.65 | 1000 |
| 2023-06-07 | 59.13 | $59.65 | 700 |
| 2023-06-06 | 59.37 | $60.39 | 1200 |
| 2023-06-05 | 59.45 | $59.40 | 1400 |
| 2023-06-02 | 59.89 | $60.24 | 1600 |
| 2023-06-01 | 60.19 | $58.98 | 600 |
| 2023-05-31 | 60.98 | $61.00 | 1800 |
| 2023-05-30 | 61.33 | $61.00 | 500 |
| 2023-05-26 | 61.77 | $61.00 | 1000 |
| 2023-05-25 | 62.33 | $62.40 | 400 |
| 2023-05-24 | 62.58 | $62.40 | 300 |
| 2023-05-23 | 62.90 | $62.40 | 4900 |
| 2023-05-22 | 63.31 | $64.01 | 300 |
| 2023-05-19 | 63.31 | $64.01 | 800 |
| 2023-05-18 | 63.32 | $61.56 | 700 |
| 2023-05-17 | 64.11 | $63.00 | 400 |
| 2023-05-16 | 64.64 | $64.17 | 700 |
| 2023-05-15 | 64.91 | $64.32 | 700 |
| 2023-05-12 | 65.19 | $64.56 | 2700 |
| 2023-05-11 | 65.45 | $64.68 | 300 |
| 2023-05-10 | 65.73 | $64.28 | 1800 |
| 2023-05-09 | 66.20 | $64.86 | 5000 |
| 2023-05-08 | 66.57 | $66.20 | 500 |
| 2023-05-05 | 66.58 | $66.00 | 600 |
| 2023-05-04 | 66.65 | $66.79 | 1000 |
| 2023-05-03 | 66.47 | $66.07 | 800 |
| 2023-05-02 | 66.45 | $65.93 | 1900 |
| 2023-05-01 | 66.46 | $65.94 | 300 |
| 2023-04-28 | 66.46 | $65.94 | 300 |
| 2023-04-27 | 66.43 | $65.94 | 1100 |
| 2023-04-26 | 66.37 | $66.48 | 800 |
| 2023-04-25 | 66.10 | $65.84 | 800 |
| 2023-04-24 | 65.96 | $66.69 | 1200 |
| 2023-04-21 | 65.50 | $65.05 | 500 |
| 2023-04-20 | 65.44 | $65.05 | 600 |
| 2023-04-19 | 65.33 | $64.10 | — |
| 2023-04-18 | 65.49 | $64.10 | 700 |
| 2023-04-17 | 65.65 | $64.32 | 700 |
| 2023-04-14 | 65.74 | $64.17 | 200 |
| 2023-04-13 | 65.88 | $65.07 | 300 |
| 2023-04-12 | 65.72 | $65.07 | 2600 |
| 2023-04-11 | 65.50 | $64.10 | 3400 |
| 2023-04-10 | 65.49 | $65.56 | 500 |
| 2023-04-06 | 64.99 | $65.66 | — |
| 2023-04-05 | 64.31 | $65.66 | 500 |
| 2023-04-04 | 63.44 | $64.75 | 3100 |
| 2023-04-03 | 62.64 | $63.40 | 1500 |
| 2023-03-31 | 62.07 | $62.11 | 300 |
| 2023-03-30 | 61.76 | $62.11 | 300 |
| 2023-03-29 | 61.35 | $61.58 | 1700 |
| 2023-03-28 | 61.00 | $60.85 | 400 |
| 2023-03-27 | 60.78 | $60.85 | 600 |
| 2023-03-24 | 60.50 | $60.85 | 4000 |
| 2023-03-23 | 60.12 | $60.34 | 600 |
| 2023-03-22 | 59.81 | $60.90 | 400 |
| 2023-03-21 | 59.24 | $60.00 | 11000 |
| 2023-03-20 | 58.81 | $58.71 | 400 |
| 2023-03-17 | 58.68 | $58.71 | 400 |
| 2023-03-16 | 58.50 | $58.71 | 500 |
| 2023-03-15 | 58.27 | $57.18 | 700 |
| 2023-03-14 | 58.47 | $58.87 | 2800 |
| 2023-03-13 | 58.15 | $57.75 | 600 |
| 2023-03-10 | 58.11 | $58.66 | 600 |
| 2023-03-09 | 57.75 | $57.89 | 500 |
| 2023-03-08 | 57.55 | $57.27 | 800 |
| 2023-03-07 | 57.48 | $57.44 | 400 |
| 2023-03-06 | 57.33 | $57.44 | 500 |
| 2023-03-03 | 57.13 | $57.47 | 2200 |
| 2023-03-02 | 56.87 | $56.17 | 2000 |
| 2023-03-01 | 56.95 | $56.66 | 4400 |
| 2023-02-28 | 56.88 | $56.20 | 1400 |
| 2023-02-27 | 56.93 | $57.03 | 500 |
| 2023-02-24 | 56.71 | $56.78 | 5200 |
| 2023-02-23 | 56.51 | $57.44 | 4300 |
| 2023-02-22 | 56.04 | $58.25 | 47000 |
| 2023-02-21 | 55.20 | $55.46 | 1900 |
| 2023-02-17 | 55.05 | $55.04 | 2300 |
| 2023-02-16 | 55.00 | $56.02 | 1200 |
| 2023-02-15 | 54.62 | $55.55 | 35700 |
| 2023-02-14 | 54.30 | $54.34 | 2700 |
| 2023-02-13 | 54.29 | $53.70 | 2200 |
| 2023-02-10 | 54.48 | $54.55 | 1800 |
| 2023-02-09 | 54.44 | $54.58 | 500 |
| 2023-02-08 | 54.38 | $53.48 | 400 |
| 2023-02-07 | 54.66 | $54.42 | 3800 |
| 2023-02-06 | 54.68 | $53.12 | 191800 |
| 2023-02-03 | 55.12 | $55.80 | 7300 |
| 2023-02-02 | 54.80 | $54.85 | 1500 |
| 2023-02-01 | 54.70 | $55.84 | 2200 |
| 2023-01-31 | 54.26 | $53.97 | — |
| 2023-01-30 | 54.30 | $53.97 | 7100 |
| 2023-01-27 | 54.35 | $53.55 | 1500 |
| 2023-01-26 | 54.54 | $53.46 | 1400 |
| 2023-01-25 | 54.79 | $54.74 | 2200 |
| 2023-01-24 | 54.67 | $54.89 | 6600 |
| 2023-01-23 | 54.47 | $54.90 | 4500 |
| 2023-01-20 | 54.22 | $54.25 | 12900 |
| 2023-01-19 | 54.10 | $54.60 | 2100 |
| 2023-01-18 | 53.84 | $53.69 | 3600 |
| 2023-01-17 | 53.81 | $54.53 | 21000 |
| 2023-01-13 | 53.49 | $54.16 | 3400 |
| 2023-01-12 | 53.21 | $53.00 | 9100 |
| 2023-01-11 | 53.23 | $52.95 | — |
| 2023-01-10 | 53.27 | $52.95 | 1000 |
| 2023-01-09 | 53.31 | $53.07 | 9200 |
| 2023-01-06 | 53.32 | $53.55 | 4700 |
| 2023-01-05 | 53.16 | $53.65 | 2200 |
| 2023-01-04 | 52.93 | $53.20 | 1700 |
| 2023-01-03 | 52.79 | $53.15 | 4800 |
| 2022-12-30 | 52.63 | $52.99 | 1100 |
| 2022-12-29 | 52.48 | $52.99 | 8500 |
| 2022-12-28 | 52.29 | $53.30 | 2700 |
| 2022-12-27 | 51.96 | $52.20 | 5000 |
| 2022-12-23 | 51.90 | $52.35 | 4400 |
| 2022-12-22 | 51.79 | $51.75 | 1800 |
| 2022-12-21 | 51.83 | $51.70 | 3300 |
| 2022-12-20 | 51.91 | $50.90 | 2400 |
| 2022-12-19 | 52.24 | $52.40 | 10400 |
| 2022-12-16 | 52.18 | $51.05 | 3500 |
| 2022-12-15 | 52.52 | $51.22 | 6600 |
| 2022-12-14 | 52.87 | $52.49 | 9100 |
| 2022-12-13 | 52.89 | $52.66 | 5300 |
| 2022-12-12 | 52.85 | $52.11 | 5900 |
| 2022-12-09 | 52.97 | $52.40 | 4900 |
| 2022-12-08 | 53.00 | $52.19 | 2100 |
| 2022-12-07 | 53.09 | $52.10 | 4100 |
| 2022-12-06 | 53.22 | $52.40 | 5800 |
| 2022-12-05 | 53.25 | $52.60 | 28200 |
| 2022-12-02 | 53.22 | $53.05 | 3500 |
| 2022-12-01 | 53.01 | $53.40 | 38700 |
| 2022-11-30 | 52.63 | $51.29 | 1900 |
| 2022-11-29 | 52.82 | $52.25 | 2900 |
| 2022-11-28 | 52.72 | $51.83 | 3100 |
| 2022-11-25 | 52.71 | $52.70 | 2300 |
| 2022-11-23 | 52.40 | $52.32 | 5200 |
| 2022-11-22 | 52.12 | $51.95 | 57700 |
| 2022-11-21 | 51.87 | $51.36 | 4100 |
| 2022-11-18 | 51.74 | $50.90 | 4100 |
| 2022-11-17 | 51.70 | $51.07 | 43700 |
| 2022-11-16 | 51.58 | $52.23 | 3400 |
| 2022-11-15 | 51.04 | $51.00 | 1100 |
| 2022-11-14 | 50.75 | $51.65 | 5000 |
| 2022-11-11 | 50.18 | $50.50 | 6900 |
| 2022-11-10 | 49.83 | $50.45 | 7300 |
| 2022-11-09 | 49.41 | $49.15 | 2200 |
| 2022-11-08 | 49.29 | $49.03 | 2700 |
| 2022-11-07 | 49.18 | $48.60 | 6800 |
| 2022-11-04 | 49.16 | $49.15 | 1900 |
| 2022-11-03 | 48.95 | $47.95 | 4000 |
| 2022-11-02 | 49.07 | $48.70 | 4300 |
| 2022-11-01 | 48.96 | $48.95 | 1300 |
| 2022-10-31 | 48.74 | $49.05 | 8000 |
| 2022-10-28 | 48.43 | $49.50 | 15100 |
| 2022-10-27 | 47.90 | $49.27 | 4100 |
| 2022-10-26 | 47.32 | $47.90 | 1400 |
| 2022-10-25 | 47.05 | $47.75 | 2500 |
| 2022-10-24 | 46.76 | $48.62 | 7600 |
| 2022-10-21 | 46.15 | $46.35 | 3600 |
| 2022-10-20 | 46.12 | $46.00 | 2000 |
| 2022-10-19 | 46.20 | $46.20 | 2900 |
| 2022-10-18 | 46.25 | $47.20 | 57700 |
| 2022-10-17 | 46.01 | $46.75 | 7900 |
| 2022-10-14 | 45.86 | $47.50 | 6800 |
| 2022-10-13 | 45.46 | $46.55 | 8100 |
| 2022-10-12 | 45.29 | $45.65 | 12300 |
| 2022-10-11 | 45.38 | $46.14 | 2200 |
| 2022-10-10 | 45.37 | $45.65 | 5000 |
| 2022-10-07 | 45.52 | $45.45 | 3200 |
| 2022-10-06 | 45.80 | $46.26 | 3400 |
| 2022-10-05 | 45.90 | $47.25 | 2700 |
| 2022-10-04 | 45.74 | $48.02 | 1400 |
| 2022-10-03 | 45.32 | $46.56 | 6600 |
| 2022-09-30 | 45.30 | $45.76 | 15800 |
| 2022-09-29 | 45.56 | $45.77 | 19300 |
| 2022-09-28 | 45.91 | $44.84 | 3200 |
| 2022-09-27 | 46.66 | $45.01 | 2400 |
| 2022-09-26 | 47.55 | $46.30 | 5000 |
| 2022-09-23 | 48.25 | $48.39 | 82000 |
| 2022-09-22 | 48.46 | $49.30 | 6200 |
| 2022-09-21 | 48.46 | $47.86 | 2000 |
| 2022-09-20 | 48.93 | $48.21 | 1500 |
| 2022-09-19 | 49.41 | $50.94 | 6700 |
| 2022-09-16 | 49.15 | $47.81 | 3500 |
| 2022-09-15 | 49.85 | $47.96 | 2300 |
| 2022-09-14 | 50.67 | $50.38 | 24500 |
| 2022-09-13 | 50.91 | $53.44 | 1200 |
| 2022-09-12 | 50.26 | $51.44 | 6500 |
| 2022-09-09 | 50.11 | $50.16 | 8700 |
| 2022-09-08 | 50.35 | $49.66 | 3200 |
| 2022-09-07 | 50.83 | $49.11 | 600 |
| 2022-09-06 | 51.59 | $51.88 | 7500 |
| 2022-09-02 | 51.66 | $53.60 | 6200 |
| 2022-09-01 | 51.22 | $50.41 | 4600 |
| 2022-08-31 | 51.71 | $52.52 | 2600 |
| 2022-08-30 | 51.65 | $50.45 | 6000 |
| 2022-08-29 | 52.24 | $50.48 | 3500 |
| 2022-08-26 | 52.97 | $51.41 | 1500 |
| 2022-08-25 | 53.57 | $54.43 | 1000 |
| 2022-08-24 | 53.35 | $53.47 | 1700 |
| 2022-08-23 | 53.40 | $51.66 | 600 |
| 2022-08-22 | 54.03 | $53.11 | 3600 |
| 2022-08-19 | 54.35 | $54.36 | 3900 |
| 2022-08-18 | 54.34 | $53.93 | 600 |
| 2022-08-17 | 54.46 | $54.06 | 10600 |
| 2022-08-16 | 54.57 | $54.30 | 900 |
| 2022-08-15 | 54.63 | $55.30 | 2000 |
| 2022-08-12 | 54.38 | $54.28 | 7700 |
| 2022-08-11 | 54.40 | $54.80 | 2300 |
| 2022-08-10 | 54.26 | $53.87 | 600 |
| 2022-08-09 | 54.38 | $53.77 | 700 |
| 2022-08-08 | 54.56 | $54.16 | 2600 |
| 2022-08-05 | 54.66 | $53.95 | 6600 |
| 2022-08-04 | 54.84 | $54.52 | 1600 |
| 2022-08-03 | 54.88 | $53.92 | 15500 |
| 2022-08-02 | 55.12 | $54.60 | 35200 |
| 2022-08-01 | 55.19 | $56.08 | 4500 |
| 2022-07-29 | 54.80 | $54.08 | 3100 |
| 2022-07-28 | 54.96 | $53.90 | 2600 |
| 2022-07-27 | 55.20 | $57.02 | 1500 |
| 2022-07-26 | 54.51 | $53.86 | 3800 |
| 2022-07-25 | 54.66 | $56.34 | 19500 |
| 2022-07-22 | 54.06 | $53.99 | 47900 |
| 2022-07-21 | 54.07 | $55.23 | 900 |
| 2022-07-20 | 53.69 | $53.66 | 5700 |
| 2022-07-19 | 53.74 | $54.21 | 3600 |
| 2022-07-18 | 53.62 | $54.24 | 7700 |
| 2022-07-15 | 53.48 | $54.00 | 8500 |
| 2022-07-14 | 53.39 | $52.80 | 2400 |
| 2022-07-13 | 53.67 | $53.61 | 900 |
| 2022-07-12 | 53.77 | $55.23 | 4800 |
| 2022-07-11 | 53.38 | $53.35 | 6100 |
| 2022-07-08 | 53.51 | $54.36 | 1600 |
| 2022-07-07 | 53.37 | $53.89 | 1200 |
| 2022-07-06 | 53.35 | $53.23 | 29700 |
| 2022-07-05 | 53.55 | $53.10 | 3400 |
| 2022-07-01 | 53.86 | $54.13 | 4400 |
| 2022-06-30 | 53.91 | $54.40 | 2600 |
| 2022-06-29 | 53.91 | $54.35 | 2500 |
| 2022-06-28 | 53.93 | $56.33 | 3500 |
| 2022-06-27 | 53.35 | $56.73 | 2600 |
| 2022-06-24 | 52.53 | $54.13 | 2000 |
| 2022-06-23 | 52.39 | $53.33 | 4900 |
| 2022-06-22 | 52.49 | $52.69 | 7200 |
| 2022-06-21 | 52.85 | $53.44 | 5900 |
| 2022-06-17 | 53.09 | $52.92 | 2100 |
| 2022-06-16 | 53.56 | $52.92 | 3800 |
| 2022-06-15 | 54.17 | $51.53 | 4400 |
| 2022-06-14 | 55.38 | $52.37 | 9900 |
| 2022-06-13 | 56.59 | $53.99 | 1700 |
| 2022-06-10 | 57.58 | $54.45 | 4900 |
| 2022-06-09 | 58.63 | $55.59 | 800 |
| 2022-06-08 | 59.55 | $56.84 | 300 |
| 2022-06-07 | 60.27 | $61.12 | 1500 |
| 2022-06-06 | 59.78 | $61.12 | 1100 |
| 2022-06-03 | 59.17 | $60.07 | 1100 |
| 2022-06-02 | 58.74 | $60.81 | 429400 |
| 2022-06-01 | 57.98 | $59.06 | 2600 |
| 2022-05-31 | 57.61 | $58.95 | 500 |
| 2022-05-27 | 57.20 | $58.58 | 40400 |
| 2022-05-26 | 56.81 | $58.16 | 1000 |
| 2022-05-25 | 56.48 | $58.59 | 1500 |
| 2022-05-24 | 55.95 | $55.83 | — |
| 2022-05-23 | 56.19 | $55.83 | — |
| 2022-05-20 | 56.50 | $55.83 | 4300 |
| 2022-05-19 | 56.88 | $55.71 | 2900 |
| 2022-05-18 | 57.39 | $57.22 | — |
| 2022-05-17 | 57.55 | $57.22 | 3500 |
| 2022-05-16 | 57.74 | $57.22 | 1500 |
| 2022-05-13 | 57.98 | $56.40 | — |
| 2022-05-12 | 58.53 | $56.40 | 5200 |
| 2022-05-11 | 59.20 | $57.11 | 2700 |
| 2022-05-10 | 59.78 | $58.26 | 300 |
| 2022-05-09 | 60.12 | $59.04 | 200 |
| 2022-05-06 | 60.27 | $58.99 | 2100 |
| 2022-05-05 | 60.46 | $58.38 | 400 |
| 2022-05-04 | 60.86 | $59.62 | — |
| 2022-05-03 | 60.93 | $59.62 | 1900 |
| 2022-05-02 | 61.00 | $59.14 | 600 |
| 2022-04-29 | 61.21 | $60.27 | 100 |
| 2022-04-28 | 61.08 | $60.93 | 100 |
| 2022-04-27 | 60.68 | $60.93 | — |
| 2022-04-26 | 60.17 | $60.93 | 5900 |
| 2022-04-25 | 59.53 | $60.93 | 1300 |
| 2022-04-22 | 58.72 | $60.08 | 1000 |
| 2022-04-21 | 57.99 | $60.30 | 3300 |
| 2022-04-20 | 57.02 | $60.90 | 900 |
| 2022-04-19 | 55.64 | $56.27 | 4000 |
| 2022-04-18 | 55.43 | $55.81 | 300 |
| 2022-04-14 | 55.32 | $55.99 | 200 |
| 2022-04-13 | 55.14 | $54.99 | 400 |
| 2022-04-12 | 55.24 | $55.49 | 2700 |
| 2022-04-11 | 55.22 | $55.82 | 300 |
| 2022-04-08 | 55.09 | $56.48 | 1300 |
| 2022-04-07 | 54.74 | $54.35 | — |
| 2022-04-06 | 55.00 | $54.35 | — |
| 2022-04-05 | 55.34 | $54.35 | 500 |
| 2022-04-04 | 55.76 | $56.77 | 3400 |
| 2022-04-01 | 55.51 | $55.64 | — |
| 2022-03-31 | 55.58 | $55.64 | 40300 |
| 2022-03-30 | 55.69 | $55.64 | 3000 |
| 2022-03-29 | 55.82 | $57.43 | — |
| 2022-03-28 | 55.44 | $57.43 | 100 |
| 2022-03-25 | 54.99 | $54.25 | 1200 |
| 2022-03-24 | 55.47 | $55.22 | 2500 |
| 2022-03-23 | 55.76 | $55.22 | 100 |
| 2022-03-22 | 56.14 | $56.39 | 800 |
| 2022-03-21 | 56.25 | $56.03 | 800 |
| 2022-03-18 | 56.52 | $59.35 | 2300 |
| 2022-03-17 | 55.81 | $57.93 | 2000 |
| 2022-03-16 | 55.43 | $57.93 | 8400 |
| 2022-03-15 | 54.98 | $57.93 | 200 |
| 2022-03-14 | 54.48 | $57.13 | 800 |
| 2022-03-11 | 54.16 | $55.90 | 4900 |
| 2022-03-10 | 54.20 | $55.90 | 6900 |
| 2022-03-09 | 54.29 | $55.61 | 8600 |
| 2022-03-08 | 54.55 | $52.40 | 2300 |
| 2022-03-07 | 55.92 | $52.51 | 200 |
| 2022-03-04 | 57.61 | $53.97 | 2200 |
| 2022-03-03 | 59.22 | $56.45 | 2200 |
| 2022-03-02 | 60.44 | $58.01 | 200 |
| 2022-03-01 | 61.43 | $59.73 | — |
| 2022-02-28 | 62.12 | $59.73 | 500 |
| 2022-02-25 | 62.95 | $62.73 | 600 |
| 2022-02-24 | 63.03 | $65.69 | — |
| 2022-02-23 | 62.18 | $65.69 | 1600 |
| 2022-02-22 | 61.15 | $60.88 | — |
| 2022-02-18 | 61.44 | $60.88 | — |
| 2022-02-17 | 61.79 | $60.88 | 600 |
| 2022-02-16 | 62.24 | $62.43 | 2500 |
| 2022-02-15 | 62.30 | $62.43 | — |
| 2022-02-14 | 62.38 | $62.43 | — |
| 2022-02-11 | 62.49 | $62.43 | — |
| 2022-02-10 | 62.62 | $62.43 | 4000 |
| 2022-02-09 | 62.80 | $62.43 | — |
| 2022-02-08 | 63.01 | $62.43 | — |
| 2022-02-07 | 63.28 | $62.43 | 1300 |
| 2022-02-04 | 63.61 | $63.46 | — |
| 2022-02-03 | 63.68 | $63.46 | — |
| 2022-02-02 | 63.78 | $63.46 | 400 |
| 2022-02-01 | 63.89 | $63.46 | 500 |
| 2022-01-31 | 64.02 | $63.12 | 400 |
| 2022-01-28 | 64.28 | $63.59 | 300 |
| 2022-01-27 | 64.45 | $63.59 | 93600 |
| 2022-01-26 | 64.65 | $62.76 | 900 |
| 2022-01-25 | 65.15 | $62.98 | — |
| 2022-01-24 | 65.67 | $62.98 | 1300 |
| 2022-01-21 | 66.29 | $65.60 | 1300 |
| 2022-01-20 | 66.19 | $64.02 | 300 |
| 2022-01-19 | 66.55 | $65.41 | 800 |
| 2022-01-18 | 66.52 | $65.41 | 2600 |
| 2022-01-14 | 66.46 | $67.09 | 200 |
| 2022-01-13 | 65.82 | $67.19 | 400 |
| 2022-01-12 | 64.99 | $64.85 | 100 |
| 2022-01-11 | 64.69 | $64.40 | — |
| 2022-01-10 | 64.44 | $64.40 | 14000 |
| 2022-01-07 | 64.13 | $63.95 | 700 |
| 2022-01-06 | 63.87 | $65.07 | 500 |
| 2022-01-05 | 63.18 | $62.70 | 900 |
| 2022-01-04 | 63.08 | $63.77 | — |
| 2022-01-03 | 62.60 | $63.77 | 56800 |
| 2021-12-31 | 62.00 | $62.19 | — |
| 2021-12-30 | 61.77 | $62.19 | 1800 |
| 2021-12-29 | 61.48 | $61.15 | 2900 |
| 2021-12-28 | 61.46 | $63.28 | — |
| 2021-12-27 | 60.75 | $63.28 | 900 |
| 2021-12-23 | 59.89 | $61.33 | 600 |
| 2021-12-22 | 59.46 | $60.49 | 4300 |
| 2021-12-21 | 59.23 | $58.73 | 1700 |
| 2021-12-20 | 59.51 | $60.77 | 200 |
| 2021-12-17 | 59.21 | $62.24 | 400 |
| 2021-12-16 | 58.41 | $61.15 | 1000 |
| 2021-12-15 | 57.80 | $57.88 | 2400 |
| 2021-12-14 | 58.12 | $58.39 | 1700 |
| 2021-12-13 | 58.38 | $58.21 | 400 |
| 2021-12-10 | 58.78 | $59.79 | 800 |
| 2021-12-09 | 58.80 | $60.10 | 1000 |
| 2021-12-08 | 58.75 | $59.95 | 1400 |
| 2021-12-07 | 58.77 | $59.17 | 2200 |
| 2021-12-06 | 59.07 | $58.93 | 500 |
| 2021-12-03 | 59.55 | $58.50 | 300 |
| 2021-12-02 | 60.30 | $60.57 | 200 |
| 2021-12-01 | 60.60 | $58.48 | 1800 |
| 2021-11-30 | 61.64 | $59.06 | 19300 |
| 2021-11-29 | 62.75 | $61.28 | 500 |
| 2021-11-26 | 63.42 | $62.83 | — |
| 2021-11-24 | 63.76 | $62.83 | 2500 |
| 2021-11-23 | 64.19 | $64.11 | 200 |
| 2021-11-22 | 64.31 | $63.67 | 4800 |
| 2021-11-19 | 64.61 | $63.34 | 2000 |
| 2021-11-18 | 65.09 | $64.28 | 900 |
| 2021-11-17 | 65.38 | $64.30 | — |
| 2021-11-16 | 65.72 | $64.30 | 200 |
| 2021-11-15 | 66.15 | $66.11 | — |
| 2021-11-12 | 66.10 | $66.11 | 2300 |
| 2021-11-11 | 66.04 | $66.20 | 800 |
| 2021-11-10 | 65.93 | $66.41 | 400 |
| 2021-11-09 | 65.74 | $66.21 | 70500 |
| 2021-11-08 | 65.57 | $65.65 | 1000 |
| 2021-11-05 | 65.54 | $66.11 | 1900 |
| 2021-11-04 | 65.38 | $66.12 | 1300 |
| 2021-11-03 | 65.17 | $66.12 | 200 |
| 2021-11-02 | 64.94 | $66.32 | 900 |
| 2021-11-01 | 64.60 | $64.99 | 800 |
| 2021-10-29 | 64.62 | $64.99 | 700 |
| 2021-10-28 | 64.66 | $64.98 | 1100 |
| 2021-10-27 | 64.73 | $64.69 | 3300 |
| 2021-10-26 | 64.92 | $66.08 | — |
| 2021-10-25 | 64.74 | $66.08 | 1200 |
| 2021-10-22 | 64.53 | $64.48 | — |
| 2021-10-21 | 64.80 | $64.48 | — |
| 2021-10-20 | 65.16 | $64.48 | — |
| 2021-10-19 | 65.62 | $64.48 | 3700 |
| 2021-10-18 | 66.20 | $67.67 | 46800 |
| 2021-10-15 | 65.91 | $67.67 | — |
| 2021-10-14 | 65.58 | $67.67 | 20300 |
| 2021-10-13 | 65.19 | $65.75 | 100 |
| 2021-10-12 | 65.36 | $65.75 | — |
| 2021-10-11 | 65.60 | $65.75 | 2200 |
| 2021-10-08 | 65.91 | $64.94 | — |
| 2021-10-07 | 66.58 | $64.94 | 500 |
| 2021-10-06 | 67.41 | $66.67 | 3500 |
| 2021-10-05 | 67.90 | $68.78 | 100 |
| 2021-10-04 | 67.85 | $67.74 | 400 |
| 2021-10-01 | 68.13 | $68.94 | 200 |
| 2021-09-30 | 68.12 | $68.94 | 100 |
| 2021-09-29 | 68.12 | $68.94 | 3100 |
| 2021-09-28 | 68.15 | $68.97 | 4800 |
| 2021-09-27 | 68.19 | $67.80 | — |
| 2021-09-24 | 68.64 | $67.80 | 200 |
| 2021-09-23 | 69.20 | $69.98 | 3500 |
| 2021-09-22 | 69.22 | $70.30 | 100 |
| 2021-09-21 | 69.17 | $69.91 | 1300 |
| 2021-09-20 | 69.24 | $69.91 | — |
| 2021-09-17 | 69.35 | $69.91 | 600 |
| 2021-09-16 | 69.51 | $69.80 | 2300 |
| 2021-09-15 | 69.76 | $69.59 | 700 |
| 2021-09-14 | 70.16 | $70.82 | 2300 |
| 2021-09-13 | 70.27 | $69.33 | — |
| 2021-09-10 | 70.90 | $69.33 | 1900 |
| 2021-09-09 | 71.68 | $70.56 | 2900 |
| 2021-09-08 | 72.26 | $71.93 | — |
| 2021-09-07 | 72.53 | $71.93 | — |
| 2021-09-03 | 72.88 | $71.93 | 400 |
| 2021-09-02 | 73.31 | $72.65 | 67000 |
| 2021-09-01 | 73.60 | $73.21 | 3400 |
| 2021-08-31 | 73.79 | $73.10 | 18800 |
| 2021-08-30 | 74.04 | $72.10 | 700 |
| 2021-08-27 | 74.67 | $73.00 | — |
| 2021-08-26 | 75.14 | $73.00 | 1200 |
| 2021-08-25 | 75.70 | $73.00 | 108200 |
| 2021-08-24 | 76.36 | $74.02 | 6900 |
| 2021-08-23 | 76.83 | $74.23 | 600 |
| 2021-08-20 | 77.30 | $76.29 | — |
| 2021-08-19 | 77.19 | $76.29 | — |
| 2021-08-18 | 77.03 | $76.29 | 5500 |
| 2021-08-17 | 76.79 | $76.29 | 700 |
| 2021-08-16 | 76.47 | $78.00 | 200 |
| 2021-08-13 | 75.51 | $76.01 | 25300 |
| 2021-08-12 | 74.94 | $74.50 | — |
| 2021-08-11 | 74.69 | $74.50 | 6100 |
| 2021-08-10 | 74.37 | $74.20 | 40000 |
| 2021-08-09 | 74.04 | $73.74 | 200 |
| 2021-08-06 | 73.76 | $74.07 | 3700 |
| 2021-08-05 | 73.29 | $75.26 | 400 |
| 2021-08-04 | 72.32 | $74.99 | 2400 |
| 2021-08-03 | 71.21 | $74.00 | 2000 |
| 2021-08-02 | 70.16 | $73.55 | — |
| 2021-07-30 | 69.02 | $73.55 | 500 |
| 2021-07-29 | 67.64 | $67.40 | — |
| 2021-07-28 | 67.92 | $67.40 | 3700 |
| 2021-07-27 | 68.27 | $68.15 | 200 |
| 2021-07-26 | 68.47 | $67.40 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
50.76
Maximum
74.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.99 | $78.23 | 189 |
| 2026-07-22 | 54.76 | $81.67 | 500 |
| 2026-07-21 | 54.76 | $81.67 | 933 |
| 2026-07-20 | 56.98 | $82.45 | 54600 |
| 2026-07-17 | 59.54 | $83.32 | 3544 |
| 2026-07-16 | 59.20 | $83.15 | 767 |
| 2026-07-15 | 59.20 | $83.15 | 883 |
| 2026-07-14 | 59.20 | $83.15 | 941 |
| 2026-07-13 | 59.20 | $83.15 | 700 |
| 2026-07-10 | 59.20 | $83.15 | 819 |
| 2026-07-09 | 61.04 | $83.94 | 970 |
| 2026-07-08 | 61.04 | $83.94 | 985 |
| 2026-07-07 | 61.04 | $83.94 | 905 |
| 2026-07-06 | 59.36 | $82.72 | 1900 |
| 2026-07-02 | 63.81 | $84.80 | 708 |
| 2026-07-01 | 59.13 | $81.45 | 1000 |
| 2026-06-30 | 58.20 | $80.85 | 535 |
| 2026-06-29 | 63.41 | $83.15 | 1000 |
| 2026-06-26 | 56.79 | $79.00 | 850 |
| 2026-06-25 | 56.79 | $79.00 | 700 |
| 2026-06-24 | 53.19 | $77.05 | 750 |
| 2026-06-23 | 53.19 | $77.05 | 800 |
| 2026-06-22 | 49.98 | $75.38 | 3100 |
| 2026-06-18 | 48.82 | $74.80 | 700 |
| 2026-06-17 | 52.61 | $76.70 | 8800 |
| 2026-06-16 | 51.77 | $76.25 | 17000 |
| 2026-06-15 | 54.86 | $77.75 | 1000 |
| 2026-06-12 | 54.73 | $77.67 | 1900 |
| 2026-06-11 | 53.26 | $76.80 | 700 |
| 2026-06-10 | 51.99 | $76.05 | 1300 |
| 2026-06-09 | 48.62 | $74.15 | 600 |
| 2026-06-08 | 44.42 | $72.00 | 5700 |
| 2026-06-05 | 49.81 | $75.00 | 32400 |
| 2026-06-04 | 46.85 | $73.55 | 20300 |
| 2026-06-03 | 52.93 | $76.52 | 48000 |
| 2026-06-02 | 45.14 | $73.10 | 3400 |
| 2026-06-01 | 38.82 | $70.85 | 1600 |
| 2026-05-29 | 38.82 | $70.85 | 600 |
| 2026-05-28 | 39.74 | $71.35 | 1300 |
| 2026-05-27 | 41.91 | $72.50 | 4500 |
| 2026-05-26 | 36.16 | $70.50 | 9200 |
| 2026-05-22 | 38.32 | $71.70 | 5400 |
| 2026-05-21 | 40.98 | $73.07 | 1500 |
| 2026-05-20 | 44.23 | $74.60 | 1100 |
| 2026-05-19 | 39.13 | $72.90 | 32700 |
| 2026-05-18 | 39.58 | $73.12 | 1200 |
| 2026-05-15 | 31.31 | $70.67 | 4000 |
| 2026-05-14 | 33.35 | $71.82 | 1300 |
| 2026-05-13 | 33.67 | $72.00 | 4000 |
| 2026-05-12 | 35.83 | $73.17 | — |
| 2026-05-11 | 35.83 | $73.17 | 5200 |
| 2026-05-08 | 36.63 | $73.61 | — |
| 2026-05-07 | 36.63 | $73.61 | 1300 |
| 2026-05-06 | 43.79 | $77.20 | 2300 |
| 2026-05-05 | 35.40 | $74.69 | 2400 |
| 2026-05-04 | 39.68 | $76.60 | 1700 |
| 2026-05-01 | 45.21 | $78.63 | 1600 |
| 2026-04-30 | 45.33 | $78.67 | 600 |
| 2026-04-29 | 42.58 | $77.90 | — |
| 2026-04-28 | 42.58 | $77.90 | 1700 |
| 2026-04-27 | 45.53 | $79.00 | — |
| 2026-04-24 | 45.53 | $79.00 | — |
| 2026-04-23 | 45.53 | $79.00 | — |
| 2026-04-22 | 45.53 | $79.00 | — |
| 2026-04-21 | 45.53 | $79.00 | 700 |
| 2026-04-20 | 48.84 | $80.39 | 2800 |
| 2026-04-17 | 45.71 | $79.23 | — |
| 2026-04-16 | 45.71 | $79.23 | 600 |
| 2026-04-15 | 48.45 | $80.42 | 600 |
| 2026-04-14 | 48.40 | $80.40 | 1200 |
| 2026-04-13 | 42.95 | $78.30 | 1900 |
| 2026-04-10 | 49.45 | $81.05 | — |
| 2026-04-09 | 49.45 | $81.05 | — |
| 2026-04-08 | 49.45 | $81.05 | 500 |
| 2026-04-07 | 44.19 | $79.05 | — |
| 2026-04-06 | 44.19 | $79.05 | 1300 |
| 2026-04-02 | 45.25 | $79.55 | 800 |
| 2026-04-01 | 43.86 | $79.01 | 900 |
| 2026-03-31 | 45.25 | $79.70 | 9600 |
| 2026-03-30 | 44.16 | $79.25 | 1000 |
| 2026-03-27 | 37.99 | $76.90 | — |
| 2026-03-26 | 37.99 | $76.90 | 4600 |
| 2026-03-25 | 41.80 | $79.05 | — |
| 2026-03-24 | 41.80 | $79.05 | 600 |
| 2026-03-23 | 43.83 | $80.15 | 5500 |
| 2026-03-20 | 41.11 | $79.05 | 5000 |
| 2026-03-19 | 41.72 | $79.40 | 700 |
| 2026-03-18 | 46.36 | $81.88 | 1000 |
| 2026-03-17 | 50.62 | $83.86 | 6400 |
| 2026-03-16 | 50.02 | $83.59 | 600 |
| 2026-03-13 | 39.90 | $79.62 | — |
| 2026-03-12 | 39.90 | $79.62 | 6100 |
| 2026-03-11 | 40.94 | $80.17 | 5800 |
| 2026-03-10 | 38.40 | $79.25 | 2700 |
| 2026-03-09 | 40.50 | $80.42 | 1600 |
| 2026-03-06 | 41.30 | $80.85 | 1100 |
| 2026-03-05 | 46.04 | $83.24 | — |
| 2026-03-04 | 46.04 | $83.24 | 1800 |
| 2026-03-03 | 43.62 | $82.25 | 700 |
| 2026-03-02 | 47.22 | $84.02 | 1800 |
| 2026-02-27 | 53.05 | $86.50 | 1800 |
| 2026-02-26 | 51.16 | $85.68 | 700 |
| 2026-02-25 | 52.68 | $86.30 | 900 |
| 2026-02-24 | 48.57 | $84.55 | 800 |
| 2026-02-23 | 47.20 | $84.00 | 1000 |
| 2026-02-20 | 49.86 | $85.16 | 2900 |
| 2026-02-19 | 51.43 | $85.82 | — |
| 2026-02-18 | 51.43 | $85.82 | 900 |
| 2026-02-17 | 50.86 | $85.55 | 2600 |
| 2026-02-13 | 51.87 | $86.02 | 7700 |
| 2026-02-12 | 49.07 | $84.65 | 1300 |
| 2026-02-11 | 47.59 | $83.95 | — |
| 2026-02-10 | 47.59 | $83.95 | 3100 |
| 2026-02-09 | 45.19 | $82.78 | — |
| 2026-02-06 | 45.19 | $82.78 | 500 |
| 2026-02-05 | 45.71 | $83.10 | 800 |
| 2026-02-04 | 47.07 | $83.95 | 1200 |
| 2026-02-03 | 44.27 | $82.44 | 78000 |
| 2026-02-02 | 41.25 | $80.89 | 1300 |
| 2026-01-30 | 33.62 | $77.43 | 32400 |
| 2026-01-29 | 39.26 | $81.46 | 3600 |
| 2026-01-28 | 33.12 | $79.14 | 2000 |
| 2026-01-27 | 35.38 | $80.68 | 1600 |
| 2026-01-26 | 29.99 | $78.85 | — |
| 2026-01-23 | 29.99 | $78.85 | 42100 |
| 2026-01-22 | 32.94 | $81.03 | 3300 |
| 2026-01-21 | 24.68 | $78.47 | 28900 |
| 2026-01-20 | 39.15 | $86.55 | 800 |
| 2026-01-16 | 47.11 | $89.00 | — |
| 2026-01-15 | 47.11 | $89.00 | 900 |
| 2026-01-14 | 48.94 | $89.50 | — |
| 2026-01-13 | 48.94 | $89.50 | 700 |
| 2026-01-12 | 51.47 | $90.20 | 800 |
| 2026-01-09 | 51.65 | $90.25 | 700 |
| 2026-01-08 | 45.86 | $88.65 | 400 |
| 2026-01-07 | 46.28 | $88.78 | 1100 |
| 2026-01-06 | 46.67 | $88.90 | — |
| 2026-01-05 | 46.67 | $88.90 | — |
| 2026-01-02 | 46.67 | $88.90 | 700 |
| 2025-12-31 | 53.62 | $91.10 | 400 |
| 2025-12-30 | 53.50 | $91.06 | 7100 |
| 2025-12-29 | 53.96 | $91.20 | 2500 |
| 2025-12-26 | 48.86 | $89.50 | 600 |
| 2025-12-24 | 55.65 | $91.47 | — |
| 2025-12-23 | 55.65 | $91.47 | — |
| 2025-12-22 | 55.65 | $91.47 | 1500 |
| 2025-12-19 | 53.19 | $90.60 | 4800 |
| 2025-12-18 | 55.16 | $91.19 | 1200 |
| 2025-12-17 | 52.13 | $90.13 | — |
| 2025-12-16 | 52.13 | $90.13 | 300 |
| 2025-12-15 | 53.42 | $90.55 | 6200 |
| 2025-12-12 | 48.51 | $88.85 | — |
| 2025-12-11 | 48.51 | $88.85 | 2000 |
| 2025-12-10 | 47.75 | $88.59 | 900 |
| 2025-12-09 | 49.15 | $89.12 | 500 |
| 2025-12-08 | 47.58 | $88.55 | 600 |
| 2025-12-05 | 49.76 | $89.40 | 500 |
| 2025-12-04 | 54.80 | $91.19 | 12500 |
| 2025-12-03 | 51.85 | $90.05 | 3700 |
| 2025-12-02 | 47.29 | $88.46 | 4400 |
| 2025-12-01 | 54.51 | $90.80 | 400 |
| 2025-11-28 | 48.30 | $88.86 | 300 |
| 2025-11-26 | 51.91 | $89.90 | 6700 |
| 2025-11-25 | 48.00 | $88.80 | 500 |
| 2025-11-24 | 50.93 | $89.62 | 600 |
| 2025-11-21 | 52.34 | $90.00 | — |
| 2025-11-20 | 52.34 | $90.00 | 600 |
| 2025-11-19 | 55.42 | $90.85 | 10700 |
| 2025-11-18 | 56.54 | $91.15 | 600 |
| 2025-11-17 | 54.35 | $90.40 | 2200 |
| 2025-11-14 | 60.40 | $91.97 | 500 |
| 2025-11-13 | 65.13 | $93.05 | 500 |
| 2025-11-12 | 63.23 | $92.30 | — |
| 2025-11-11 | 63.23 | $92.30 | 800 |
| 2025-11-10 | 60.03 | $91.08 | 4100 |
| 2025-11-07 | 61.11 | $91.34 | 800 |
| 2025-11-06 | 52.94 | $88.69 | — |
| 2025-11-05 | 52.94 | $88.69 | 2300 |
| 2025-11-04 | 48.15 | $87.40 | — |
| 2025-11-03 | 48.15 | $87.40 | 16700 |
| 2025-10-31 | 51.05 | $88.20 | 700 |
| 2025-10-30 | 57.90 | $89.85 | 23500 |
| 2025-10-29 | 57.90 | $89.85 | 600 |
| 2025-10-28 | 58.99 | $90.10 | 11200 |
| 2025-10-27 | 59.97 | $90.33 | 1500 |
| 2025-10-24 | 60.17 | $90.38 | 10800 |
| 2025-10-23 | 64.25 | $91.35 | — |
| 2025-10-22 | 64.25 | $91.35 | — |
| 2025-10-21 | 64.25 | $91.35 | 800 |
| 2025-10-20 | 61.23 | $90.05 | 400 |
| 2025-10-17 | 60.99 | $89.95 | — |
| 2025-10-16 | 60.99 | $89.95 | 24900 |
| 2025-10-15 | 54.79 | $87.50 | — |
| 2025-10-14 | 54.79 | $87.50 | 500 |
| 2025-10-13 | 60.45 | $89.10 | — |
| 2025-10-10 | 60.45 | $89.10 | 800 |
| 2025-10-09 | 55.38 | $87.15 | 700 |
| 2025-10-08 | 48.63 | $85.05 | 400 |
| 2025-10-07 | 46.89 | $84.57 | 1000 |
| 2025-10-06 | 49.41 | $85.33 | 600 |
| 2025-10-03 | 55.16 | $86.88 | — |
| 2025-10-02 | 55.16 | $86.88 | 34400 |
| 2025-10-01 | 51.97 | $85.90 | 4200 |
| 2025-09-30 | 51.64 | $85.80 | — |
| 2025-09-29 | 51.64 | $85.80 | — |
| 2025-09-26 | 51.64 | $85.80 | 1000 |
| 2025-09-25 | 48.09 | $84.65 | — |
| 2025-09-24 | 48.09 | $84.65 | 1800 |
| 2025-09-23 | 59.38 | $87.95 | — |
| 2025-09-22 | 59.38 | $87.95 | — |
| 2025-09-19 | 59.38 | $87.95 | 1400 |
| 2025-09-18 | 55.53 | $86.53 | 1300 |
| 2025-09-17 | 61.16 | $87.98 | 600 |
| 2025-09-16 | 60.42 | $87.70 | 1000 |
| 2025-09-15 | 63.05 | $88.35 | 400 |
| 2025-09-12 | 57.96 | $86.45 | — |
| 2025-09-11 | 57.96 | $86.45 | — |
| 2025-09-10 | 57.96 | $86.45 | 800 |
| 2025-09-09 | 56.75 | $86.00 | — |
| 2025-09-08 | 56.75 | $86.00 | — |
| 2025-09-05 | 56.75 | $86.00 | — |
| 2025-09-04 | 56.75 | $86.00 | — |
| 2025-09-03 | 56.75 | $86.00 | — |
| 2025-09-02 | 56.75 | $86.00 | 2300 |
| 2025-08-29 | 47.53 | $82.26 | — |
| 2025-08-28 | 47.53 | $82.26 | 800 |
| 2025-08-27 | 53.41 | $84.40 | 400 |
| 2025-08-26 | 50.13 | $83.20 | 1000 |
| 2025-08-25 | 62.31 | $86.70 | — |
| 2025-08-22 | 62.31 | $86.70 | 2600 |
| 2025-08-21 | 59.60 | $85.63 | 500 |
| 2025-08-20 | 56.61 | $84.55 | — |
| 2025-08-19 | 56.61 | $84.55 | — |
| 2025-08-18 | 56.61 | $84.55 | 600 |
| 2025-08-15 | 56.71 | $84.58 | 700 |
| 2025-08-14 | 57.26 | $84.75 | — |
| 2025-08-13 | 57.26 | $84.75 | 600 |
| 2025-08-12 | 50.58 | $82.10 | 500 |
| 2025-08-11 | 50.86 | $82.20 | 7500 |
| 2025-08-08 | 56.09 | $83.94 | — |
| 2025-08-07 | 56.09 | $83.94 | — |
| 2025-08-06 | 56.09 | $83.94 | 1300 |
| 2025-08-05 | 55.45 | $83.66 | 600 |
| 2025-08-04 | 60.76 | $85.45 | 1000 |
| 2025-08-01 | 59.42 | $84.80 | 4800 |
| 2025-07-31 | 53.75 | $82.34 | — |
| 2025-07-30 | 53.75 | $82.34 | 300 |
| 2025-07-29 | 30.79 | $75.87 | 1900 |
| 2025-07-28 | 42.28 | $79.60 | — |
| 2025-07-25 | 42.28 | $79.60 | — |
| 2025-07-24 | 42.28 | $79.60 | — |
| 2025-07-23 | 42.28 | $79.60 | — |
| 2025-07-22 | 42.28 | $79.60 | 1000 |
| 2025-07-21 | 38.32 | $78.77 | 28000 |
| 2025-07-18 | 36.21 | $78.35 | — |
| 2025-07-17 | 36.21 | $78.35 | 900 |
| 2025-07-16 | 41.90 | $80.20 | — |
| 2025-07-15 | 41.90 | $80.20 | — |
| 2025-07-14 | 41.90 | $80.20 | 400 |
| 2025-07-11 | 35.77 | $78.89 | 500 |
| 2025-07-10 | 40.03 | $80.28 | — |
| 2025-07-09 | 40.03 | $80.28 | — |
| 2025-07-08 | 40.03 | $80.28 | — |
| 2025-07-07 | 40.03 | $80.28 | 800 |
| 2025-07-03 | 45.30 | $81.95 | 700 |
| 2025-07-02 | 48.57 | $82.85 | 500 |
| 2025-07-01 | 44.92 | $81.98 | — |
| 2025-06-30 | 44.92 | $81.98 | — |
| 2025-06-27 | 44.92 | $81.98 | 500 |
| 2025-06-26 | 45.46 | $82.15 | 9000 |
| 2025-06-25 | 43.79 | $81.71 | 600 |
| 2025-06-24 | 50.99 | $83.85 | — |
| 2025-06-23 | 50.99 | $83.85 | 600 |
| 2025-06-20 | 50.82 | $83.80 | — |
| 2025-06-18 | 50.82 | $83.80 | 1000 |
| 2025-06-17 | 46.78 | $82.59 | 900 |
| 2025-06-16 | 49.22 | $83.36 | 500 |
| 2025-06-13 | 49.12 | $83.33 | 1600 |
| 2025-06-12 | 54.04 | $84.81 | 1000 |
| 2025-06-11 | 52.89 | $84.43 | 1200 |
| 2025-06-10 | 51.99 | $84.13 | — |
| 2025-06-09 | 51.99 | $84.13 | 3500 |
| 2025-06-06 | 51.43 | $83.93 | 600 |
| 2025-06-05 | 56.21 | $85.47 | — |
| 2025-06-04 | 56.21 | $85.47 | 900 |
| 2025-06-03 | 53.93 | $84.56 | 300 |
| 2025-06-02 | 59.01 | $86.14 | 500 |
| 2025-05-30 | 58.91 | $86.10 | 1400 |
| 2025-05-29 | 59.55 | $86.30 | 1200 |
| 2025-05-28 | 58.44 | $85.78 | 400 |
| 2025-05-27 | 60.96 | $86.60 | — |
| 2025-05-23 | 60.96 | $86.60 | 1100 |
| 2025-05-22 | 57.70 | $84.98 | 1500 |
| 2025-05-21 | 60.09 | $85.79 | 300 |
| 2025-05-20 | 58.60 | $85.05 | 1300 |
| 2025-05-19 | 55.95 | $83.79 | 1500 |
| 2025-05-16 | 52.01 | $82.09 | 1500 |
| 2025-05-15 | 54.07 | $82.85 | 1400 |
| 2025-05-14 | 48.07 | $80.51 | 2100 |
| 2025-05-13 | 49.35 | $81.00 | — |
| 2025-05-12 | 49.35 | $81.00 | 500 |
| 2025-05-09 | 55.33 | $83.20 | 202100 |
| 2025-05-08 | 61.25 | $85.05 | — |
| 2025-05-07 | 61.25 | $85.05 | 1600 |
| 2025-05-06 | 59.78 | $84.35 | 300 |
| 2025-05-05 | 67.03 | $86.45 | 1600 |
| 2025-05-02 | 68.50 | $86.84 | 1100 |
| 2025-05-01 | 67.12 | $86.05 | — |
| 2025-04-30 | 67.12 | $86.05 | 500 |
| 2025-04-29 | 65.29 | $85.00 | 2000 |
| 2025-04-28 | 62.47 | $83.51 | — |
| 2025-04-25 | 62.47 | $83.51 | — |
| 2025-04-24 | 62.47 | $83.51 | — |
| 2025-04-23 | 62.47 | $83.51 | — |
| 2025-04-22 | 62.47 | $83.51 | 900 |
| 2025-04-21 | 62.58 | $83.55 | 700 |
| 2025-04-17 | 65.05 | $84.50 | 1000 |
| 2025-04-16 | 64.50 | $84.11 | 500 |
| 2025-04-15 | 60.15 | $81.25 | 1300 |
| 2025-04-14 | 63.14 | $82.41 | 600 |
| 2025-04-11 | 61.96 | $81.65 | 1100 |
| 2025-04-10 | 57.85 | $79.20 | 500 |
| 2025-04-09 | 54.31 | $77.35 | 700 |
| 2025-04-08 | 55.63 | $77.90 | 1800 |
| 2025-04-07 | 50.89 | $75.60 | 4300 |
| 2025-04-04 | 67.76 | $81.24 | 1500 |
| 2025-04-03 | 68.37 | $81.40 | 1800 |
| 2025-04-02 | 52.93 | $75.27 | — |
| 2025-04-01 | 52.93 | $75.27 | 600 |
| 2025-03-31 | 60.94 | $77.10 | 600 |
| 2025-03-28 | 58.29 | $76.29 | 1200 |
| 2025-03-27 | 61.06 | $76.86 | 14700 |
| 2025-03-26 | 60.24 | $76.60 | 500 |
| 2025-03-25 | 58.78 | $76.14 | 2300 |
| 2025-03-24 | 62.89 | $77.00 | 3600 |
| 2025-03-21 | 66.37 | $77.68 | 1300 |
| 2025-03-20 | 67.83 | $77.96 | — |
| 2025-03-19 | 67.83 | $77.96 | 1300 |
| 2025-03-18 | 68.03 | $78.00 | 900 |
| 2025-03-17 | 68.01 | $77.99 | 1100 |
| 2025-03-14 | 67.50 | $77.75 | 4800 |
| 2025-03-13 | 67.01 | $77.51 | 4900 |
| 2025-03-12 | 65.25 | $76.67 | 2800 |
| 2025-03-11 | 73.72 | $78.58 | 120900 |
| 2025-03-10 | 71.26 | $77.25 | 5200 |
| 2025-03-07 | 69.39 | $76.34 | — |
| 2025-03-06 | 69.39 | $76.34 | 2000 |
| 2025-03-05 | 69.07 | $76.18 | — |
| 2025-03-04 | 69.07 | $76.18 | 1000 |
| 2025-03-03 | 58.44 | $71.83 | 2200 |
| 2025-02-28 | 55.57 | $70.97 | 2800 |
| 2025-02-27 | 53.81 | $70.47 | 1800 |
| 2025-02-26 | 62.41 | $72.30 | 700 |
| 2025-02-25 | 63.51 | $72.51 | 2300 |
| 2025-02-24 | 64.08 | $72.62 | 1800 |
| 2025-02-21 | 58.35 | $70.83 | — |
| 2025-02-20 | 58.35 | $70.83 | 1100 |
| 2025-02-19 | 56.20 | $70.22 | 700 |
| 2025-02-18 | 57.30 | $70.46 | 1000 |
| 2025-02-14 | 61.31 | $71.30 | 600 |
| 2025-02-13 | 55.91 | $69.75 | 1700 |
| 2025-02-12 | 55.53 | $69.65 | 500 |
| 2025-02-11 | 54.97 | $69.50 | 33500 |
| 2025-02-10 | 53.31 | $69.05 | 1700 |
| 2025-02-07 | 51.19 | $68.49 | 900 |
| 2025-02-06 | 51.59 | $68.59 | 44100 |
| 2025-02-05 | 48.26 | $67.72 | 4700 |
| 2025-02-04 | 52.09 | $68.70 | — |
| 2025-02-03 | 52.09 | $68.70 | 1300 |
| 2025-01-31 | 62.29 | $70.94 | 1600 |
| 2025-01-30 | 60.42 | $70.37 | 1700 |
| 2025-01-29 | 56.80 | $69.36 | 400 |
| 2025-01-28 | 60.27 | $70.03 | 500 |
| 2025-01-27 | 55.75 | $68.85 | 1200 |
| 2025-01-24 | 52.67 | $68.14 | 1400 |
| 2025-01-23 | 51.08 | $67.79 | 9500 |
| 2025-01-22 | 51.13 | $67.80 | 1900 |
| 2025-01-21 | 53.50 | $68.31 | 2500 |
| 2025-01-17 | 48.02 | $67.09 | 1000 |
| 2025-01-16 | 42.70 | $66.08 | 1000 |
| 2025-01-15 | 46.60 | $66.95 | 17600 |
| 2025-01-14 | 42.29 | $66.20 | 12500 |
| 2025-01-13 | 37.56 | $65.46 | 2000 |
| 2025-01-10 | 44.37 | $66.92 | 2500 |
| 2025-01-08 | 46.46 | $67.30 | — |
| 2025-01-07 | 46.46 | $67.30 | 900 |
| 2025-01-06 | 43.63 | $66.85 | 1400 |
| 2025-01-03 | 43.97 | $66.92 | 7200 |
| 2025-01-02 | 43.43 | $66.83 | 600 |
| 2024-12-31 | 38.52 | $66.05 | — |
| 2024-12-30 | 38.52 | $66.05 | 1300 |
| 2024-12-27 | 41.61 | $66.79 | 5100 |
| 2024-12-26 | 44.11 | $67.34 | 600 |
| 2024-12-24 | 44.16 | $67.35 | 200 |
| 2024-12-23 | 35.20 | $65.95 | — |
| 2024-12-20 | 35.20 | $65.95 | 13100 |
| 2024-12-19 | 35.20 | $65.95 | 3100 |
| 2024-12-18 | 35.90 | $66.15 | 2600 |
| 2024-12-17 | 48.33 | $68.85 | 9100 |
| 2024-12-16 | 45.33 | $68.40 | 17300 |
| 2024-12-13 | 39.32 | $67.59 | — |
| 2024-12-12 | 39.32 | $67.59 | 500 |
| 2024-12-11 | 38.10 | $67.43 | 12800 |
| 2024-12-10 | 40.10 | $67.85 | 1000 |
| 2024-12-09 | 37.82 | $67.54 | 5200 |
| 2024-12-06 | 40.07 | $68.02 | 700 |
| 2024-12-05 | 40.94 | $68.20 | 900 |
| 2024-12-04 | 39.55 | $68.00 | 700 |
| 2024-12-03 | 45.07 | $69.10 | 1100 |
| 2024-12-02 | 45.62 | $69.20 | 1100 |
| 2024-11-29 | 45.88 | $69.25 | 1100 |
| 2024-11-27 | 43.38 | $68.85 | 500 |
| 2024-11-26 | 39.02 | $68.20 | 1000 |
| 2024-11-25 | 41.59 | $68.75 | 12200 |
| 2024-11-22 | 40.58 | $68.60 | 1000 |
| 2024-11-21 | 37.84 | $68.20 | — |
| 2024-11-20 | 37.84 | $68.20 | 2900 |
| 2024-11-19 | 37.84 | $68.20 | 6900 |
| 2024-11-18 | 38.22 | $68.30 | 4200 |
| 2024-11-15 | 41.14 | $69.05 | 600 |
| 2024-11-14 | 48.69 | $70.65 | — |
| 2024-11-13 | 48.69 | $70.65 | — |
| 2024-11-12 | 48.69 | $70.65 | — |
| 2024-11-11 | 48.69 | $70.65 | 600 |
| 2024-11-08 | 45.80 | $70.08 | 1200 |
| 2024-11-07 | 56.83 | $72.15 | — |
| 2024-11-06 | 56.83 | $72.15 | — |
| 2024-11-05 | 56.83 | $72.15 | 300 |
| 2024-11-04 | 61.10 | $72.85 | 40700 |
| 2024-11-01 | 55.42 | $71.60 | — |
| 2024-10-31 | 55.42 | $71.60 | 700 |
| 2024-10-30 | 58.51 | $72.10 | 300 |
| 2024-10-29 | 50.07 | $70.50 | — |
| 2024-10-28 | 50.07 | $70.50 | — |
| 2024-10-25 | 50.07 | $70.50 | 500 |
| 2024-10-24 | 46.26 | $69.85 | — |
| 2024-10-23 | 46.26 | $69.85 | 1600 |
| 2024-10-22 | 47.88 | $70.17 | 900 |
| 2024-10-21 | 61.69 | $72.32 | 900 |
| 2024-10-18 | 61.69 | $72.32 | 700 |
| 2024-10-17 | 51.76 | $70.62 | 900 |
| 2024-10-16 | 49.80 | $70.35 | — |
| 2024-10-15 | 49.80 | $70.35 | 600 |
| 2024-10-14 | 49.80 | $70.35 | — |
| 2024-10-11 | 49.80 | $70.35 | 400 |
| 2024-10-10 | 53.76 | $70.95 | — |
| 2024-10-09 | 53.76 | $70.95 | 800 |
| 2024-10-08 | 53.76 | $70.95 | — |
| 2024-10-07 | 53.76 | $70.95 | 500 |
| 2024-10-04 | 53.76 | $70.95 | 500 |
| 2024-10-03 | 66.34 | $72.80 | 1200 |
| 2024-10-02 | 66.34 | $72.80 | 800 |
| 2024-10-01 | 68.69 | $73.10 | 2500 |
| 2024-09-30 | 60.48 | $71.25 | 300 |
| 2024-09-27 | 60.48 | $71.25 | 12800 |
| 2024-09-26 | 60.48 | $71.25 | 2100 |
| 2024-09-25 | 60.48 | $71.25 | — |
| 2024-09-24 | 60.48 | $71.25 | — |
| 2024-09-23 | 60.48 | $71.25 | — |
| 2024-09-20 | 60.48 | $71.25 | 500 |
| 2024-09-19 | 61.58 | $71.43 | 5300 |
| 2024-09-18 | 61.69 | $71.45 | 1300 |
| 2024-09-17 | 73.01 | $73.15 | — |
| 2024-09-16 | 73.01 | $73.15 | 600 |
| 2024-09-13 | 72.87 | $73.10 | 6900 |
| 2024-09-12 | 71.13 | $72.45 | 5200 |
| 2024-09-11 | 73.55 | $72.80 | — |
| 2024-09-10 | 73.55 | $72.80 | 400 |
| 2024-09-09 | 72.96 | $72.55 | 1100 |
| 2024-09-06 | 74.87 | $72.85 | 10200 |
| 2024-09-05 | 70.74 | $71.15 | 500 |
| 2024-09-04 | 70.33 | $71.00 | 700 |
| 2024-09-03 | 68.96 | $70.50 | 10700 |
| 2024-08-30 | 63.24 | $68.73 | — |
| 2024-08-29 | 63.24 | $68.73 | 400 |
| 2024-08-28 | 64.88 | $69.00 | 800 |
| 2024-08-27 | 64.88 | $69.00 | 200 |
| 2024-08-26 | 65.45 | $69.10 | 8200 |
| 2024-08-23 | 59.35 | $67.30 | — |
| 2024-08-22 | 59.35 | $67.30 | — |
| 2024-08-21 | 59.35 | $67.30 | 300 |
| 2024-08-20 | 59.35 | $67.30 | 400 |
| 2024-08-19 | 59.35 | $67.30 | 900 |
| 2024-08-16 | 53.12 | $65.55 | — |
| 2024-08-15 | 53.12 | $65.55 | 600 |
| 2024-08-14 | 58.38 | $66.69 | 300 |
| 2024-08-13 | 55.87 | $66.00 | 4400 |
| 2024-08-12 | 53.55 | $65.40 | 400 |
| 2024-08-09 | 56.56 | $66.04 | 2600 |
| 2024-08-08 | 56.56 | $66.04 | 4100 |
| 2024-08-07 | 56.56 | $66.04 | 600 |
| 2024-08-06 | 67.54 | $68.20 | 23600 |
| 2024-08-05 | 67.54 | $68.20 | — |
| 2024-08-02 | 67.54 | $68.20 | 700 |
| 2024-08-01 | 57.44 | $65.12 | 19800 |
| 2024-07-31 | 60.52 | $65.65 | 400 |
| 2024-07-30 | 46.21 | $62.88 | 1000 |
| 2024-07-29 | 46.21 | $62.88 | 4000 |
| 2024-07-26 | 45.63 | $62.79 | 400 |
| 2024-07-25 | 45.63 | $62.79 | 400 |
| 2024-07-24 | 45.63 | $62.79 | 400 |
| 2024-07-23 | 59.68 | $65.09 | 300 |
| 2024-07-22 | 59.68 | $65.09 | — |
| 2024-07-19 | 59.68 | $65.09 | 1000 |
| 2024-07-18 | 59.68 | $65.09 | 500 |
| 2024-07-17 | 56.35 | $64.39 | 900 |
| 2024-07-16 | 51.69 | $63.53 | 300 |
| 2024-07-15 | 51.69 | $63.53 | 5400 |
| 2024-07-12 | 51.69 | $63.53 | 600 |
| 2024-07-11 | 51.69 | $63.53 | 600 |
| 2024-07-10 | 49.39 | $63.08 | 400 |
| 2024-07-09 | 49.39 | $63.08 | 24200 |
| 2024-07-08 | 46.63 | $62.54 | 1000 |
| 2024-07-05 | 41.36 | $61.60 | — |
| 2024-07-03 | 41.36 | $61.60 | 300 |
| 2024-07-02 | 41.36 | $61.60 | 1100 |
| 2024-07-01 | 44.66 | $62.42 | 1500 |
| 2024-06-28 | 38.46 | $61.33 | 1500 |
| 2024-06-27 | 41.15 | $62.00 | 1100 |
| 2024-06-26 | 40.92 | $61.96 | 7200 |
| 2024-06-25 | 46.46 | $63.22 | 400 |
| 2024-06-24 | 46.46 | $63.22 | 1400 |
| 2024-06-21 | 48.73 | $63.70 | 2100 |
| 2024-06-20 | 48.73 | $63.70 | 300 |
| 2024-06-18 | 48.73 | $63.70 | 400 |
| 2024-06-17 | 48.73 | $63.70 | 300 |
| 2024-06-14 | 48.73 | $63.70 | 600 |
| 2024-06-13 | 49.71 | $63.95 | 300 |
| 2024-06-12 | 56.63 | $65.55 | 800 |
| 2024-06-11 | 46.89 | $63.33 | — |
| 2024-06-10 | 46.89 | $63.33 | 800 |
| 2024-06-07 | 53.32 | $64.65 | 400 |
| 2024-06-06 | 53.32 | $64.65 | 300 |
| 2024-06-05 | 52.70 | $64.51 | 300 |
| 2024-06-04 | 55.66 | $65.10 | 300 |
| 2024-06-03 | 55.66 | $65.10 | 900 |
| 2024-05-31 | 49.14 | $63.61 | 3200 |
| 2024-05-30 | 49.51 | $63.69 | — |
| 2024-05-29 | 49.51 | $63.69 | 2200 |
| 2024-05-28 | 51.53 | $64.15 | 900 |
| 2024-05-24 | 52.64 | $64.40 | 300 |
| 2024-05-23 | 49.50 | $63.64 | 300 |
| 2024-05-22 | 53.40 | $64.52 | 1600 |
| 2024-05-21 | 57.92 | $65.44 | 300 |
| 2024-05-20 | 55.46 | $64.81 | 600 |
| 2024-05-17 | 58.83 | $65.46 | 700 |
| 2024-05-16 | 58.16 | $65.28 | 1100 |
| 2024-05-15 | 54.46 | $64.33 | — |
| 2024-05-14 | 54.46 | $64.33 | 600 |
| 2024-05-13 | 57.50 | $64.96 | 400 |
| 2024-05-10 | 53.68 | $63.98 | — |
| 2024-05-09 | 53.68 | $63.98 | 1300 |
| 2024-05-08 | 53.68 | $63.98 | 200 |
| 2024-05-07 | 46.42 | $62.26 | — |
| 2024-05-06 | 46.42 | $62.26 | 1100 |
| 2024-05-03 | 45.93 | $62.15 | 800 |
| 2024-05-02 | 36.87 | $60.33 | 2000 |
| 2024-05-01 | 36.87 | $60.33 | 400 |
| 2024-04-30 | 46.78 | $62.88 | 300 |
| 2024-04-29 | 46.78 | $62.88 | 400 |
| 2024-04-26 | 46.78 | $62.88 | 400 |
| 2024-04-25 | 46.95 | $62.92 | 200 |
| 2024-04-24 | 51.57 | $63.96 | 24700 |
| 2024-04-23 | 49.38 | $63.48 | 1600 |
| 2024-04-22 | 53.03 | $64.25 | 300 |
| 2024-04-19 | 47.80 | $63.15 | 600 |
| 2024-04-18 | 43.68 | $62.39 | 500 |
| 2024-04-17 | 32.91 | $60.76 | 60900 |
| 2024-04-16 | 32.91 | $60.76 | 600 |
| 2024-04-15 | 34.29 | $61.14 | 600 |
| 2024-04-12 | 34.95 | $61.32 | 600 |
| 2024-04-11 | 37.83 | $62.07 | 400 |
| 2024-04-10 | 33.82 | $61.49 | 1900 |
| 2024-04-09 | 36.82 | $62.26 | 800 |
| 2024-04-08 | 40.10 | $63.01 | 3600 |
| 2024-04-05 | 38.00 | $62.71 | 500 |
| 2024-04-04 | 36.44 | $62.49 | 1300 |
| 2024-04-03 | 40.87 | $63.49 | 800 |
| 2024-04-02 | 59.92 | $66.25 | 300 |
| 2024-04-01 | 59.92 | $66.25 | 800 |
| 2024-03-28 | 48.75 | $64.82 | — |
| 2024-03-27 | 48.75 | $64.82 | 2800 |
| 2024-03-26 | 47.17 | $64.65 | 900 |
| 2024-03-25 | 46.98 | $64.63 | 400 |
| 2024-03-22 | 50.11 | $65.01 | 1000 |
| 2024-03-21 | 50.11 | $65.01 | 1900 |
| 2024-03-20 | 50.11 | $65.01 | 1300 |
| 2024-03-19 | 43.20 | $64.20 | 1300 |
| 2024-03-18 | 43.62 | $64.26 | 500 |
| 2024-03-15 | 43.62 | $64.26 | 400 |
| 2024-03-14 | 47.19 | $64.77 | 400 |
| 2024-03-13 | 47.19 | $64.77 | 300 |
| 2024-03-12 | 47.19 | $64.77 | 700 |
| 2024-03-11 | 46.00 | $64.61 | 400 |
| 2024-03-08 | 46.00 | $64.61 | 600 |
| 2024-03-07 | 39.57 | $63.77 | 300 |
| 2024-03-06 | 39.57 | $63.77 | 800 |
| 2024-03-05 | 40.13 | $63.88 | 600 |
| 2024-03-04 | 39.91 | $63.85 | 3600 |
| 2024-03-01 | 36.39 | $63.38 | 1300 |
| 2024-02-29 | 38.01 | $63.74 | 9700 |
| 2024-02-28 | 44.61 | $65.00 | 14800 |
| 2024-02-27 | 47.80 | $65.51 | 400 |
| 2024-02-26 | 48.51 | $65.62 | 700 |
| 2024-02-23 | 47.91 | $65.53 | 3700 |
| 2024-02-22 | 52.58 | $66.25 | 1100 |
| 2024-02-21 | 53.48 | $66.38 | 4200 |
| 2024-02-20 | 53.54 | $66.39 | 700 |
| 2024-02-16 | 52.59 | $66.22 | 1500 |
| 2024-02-15 | 52.59 | $66.22 | 2700 |
| 2024-02-14 | 48.37 | $65.47 | 5800 |
| 2024-02-13 | 49.66 | $65.70 | 1100 |
| 2024-02-12 | 48.53 | $65.50 | 1000 |
| 2024-02-09 | 54.99 | $66.60 | 300 |
| 2024-02-08 | 54.99 | $66.60 | 500 |
| 2024-02-07 | 54.99 | $66.60 | 3700 |
| 2024-02-06 | 54.99 | $66.60 | 500 |
| 2024-02-05 | 52.16 | $66.00 | 600 |
| 2024-02-02 | 55.47 | $66.60 | 400 |
| 2024-02-01 | 55.47 | $66.60 | 900 |
| 2024-01-31 | 56.77 | $66.84 | 400 |
| 2024-01-30 | 56.77 | $66.84 | 1000 |
| 2024-01-29 | 58.85 | $67.24 | 1400 |
| 2024-01-26 | 52.92 | $65.79 | 18800 |
| 2024-01-25 | 52.92 | $65.79 | 900 |
| 2024-01-24 | 65.49 | $67.93 | 700 |
| 2024-01-23 | 62.05 | $67.07 | 20300 |
| 2024-01-22 | 61.58 | $66.96 | 9900 |
| 2024-01-19 | 59.66 | $66.51 | 4300 |
| 2024-01-18 | 58.52 | $66.25 | 10400 |
| 2024-01-17 | 64.22 | $67.11 | 600 |
| 2024-01-16 | 64.99 | $67.22 | 1200 |
| 2024-01-12 | 64.36 | $67.05 | 1900 |
| 2024-01-11 | 61.80 | $66.38 | 700 |
| 2024-01-10 | 68.20 | $67.30 | 2400 |
| 2024-01-09 | 68.13 | $67.28 | 1400 |
| 2024-01-08 | 69.33 | $67.45 | 1200 |
| 2024-01-05 | 64.87 | $66.16 | 400 |
| 2024-01-04 | 66.73 | $66.42 | 300 |
| 2024-01-03 | 66.69 | $66.41 | 2200 |
| 2024-01-02 | 59.68 | $64.66 | 300 |
| 2023-12-29 | 59.68 | $64.66 | 1100 |
| 2023-12-28 | 59.68 | $64.66 | 400 |
| 2023-12-27 | 59.68 | $64.66 | 6000 |
| 2023-12-26 | 59.68 | $64.66 | 500 |
| 2023-12-22 | 59.68 | $64.66 | 41500 |
| 2023-12-21 | 53.93 | $63.25 | 300 |
| 2023-12-20 | 53.93 | $63.25 | 3800 |
| 2023-12-19 | 57.89 | $64.00 | 17700 |
| 2023-12-18 | 54.50 | $63.20 | 500 |
| 2023-12-15 | 53.98 | $63.08 | 400 |
| 2023-12-14 | 59.61 | $64.11 | 900 |
| 2023-12-13 | 62.50 | $64.59 | 5100 |
| 2023-12-12 | 62.86 | $64.65 | 1600 |
| 2023-12-11 | 58.95 | $63.61 | 1100 |
| 2023-12-08 | 58.67 | $63.54 | 300 |
| 2023-12-07 | 58.67 | $63.54 | 700 |
| 2023-12-06 | 61.75 | $64.11 | 2100 |
| 2023-12-05 | 58.44 | $63.20 | 1700 |
| 2023-12-04 | 62.38 | $63.90 | 600 |
| 2023-12-01 | 58.59 | $62.90 | 800 |
| 2023-11-30 | 71.36 | $64.77 | 400 |
| 2023-11-29 | 71.36 | $64.77 | 3300 |
| 2023-11-28 | 72.66 | $64.94 | 300 |
| 2023-11-27 | 72.66 | $64.94 | 900 |
| 2023-11-24 | 71.18 | $64.41 | 1000 |
| 2023-11-22 | 67.99 | $63.38 | 400 |
| 2023-11-21 | 68.48 | $63.45 | 1100 |
| 2023-11-20 | 67.53 | $63.15 | 2000 |
| 2023-11-17 | 63.16 | $61.91 | 4500 |
| 2023-11-16 | 65.95 | $62.32 | 700 |
| 2023-11-15 | 65.95 | $62.32 | 600 |
| 2023-11-14 | 69.88 | $62.90 | 1200 |
| 2023-11-13 | 66.91 | $61.98 | 1400 |
| 2023-11-10 | 65.72 | $61.64 | 800 |
| 2023-11-09 | 63.68 | $61.08 | 1500 |
| 2023-11-08 | 62.96 | $60.89 | 500 |
| 2023-11-07 | 62.96 | $60.89 | 2400 |
| 2023-11-06 | 65.91 | $61.37 | 800 |
| 2023-11-03 | 65.78 | $61.33 | 2200 |
| 2023-11-02 | 62.97 | $60.47 | 1100 |
| 2023-11-01 | 61.29 | $59.99 | 800 |
| 2023-10-31 | 59.31 | $59.45 | 4500 |
| 2023-10-30 | 59.31 | $59.45 | 2600 |
| 2023-10-27 | 57.07 | $58.84 | 4300 |
| 2023-10-26 | 58.58 | $59.14 | 2400 |
| 2023-10-25 | 53.19 | $57.76 | 1700 |
| 2023-10-24 | 50.71 | $57.20 | 600 |
| 2023-10-23 | 51.36 | $57.34 | 1300 |
| 2023-10-20 | 53.29 | $57.76 | 900 |
| 2023-10-19 | 49.83 | $56.95 | 2200 |
| 2023-10-18 | 53.70 | $57.78 | 6200 |
| 2023-10-17 | 52.12 | $57.41 | 1800 |
| 2023-10-16 | 50.66 | $57.07 | 6700 |
| 2023-10-13 | 49.54 | $56.81 | 300 |
| 2023-10-12 | 53.83 | $57.77 | 1300 |
| 2023-10-11 | 53.83 | $57.77 | 3800 |
| 2023-10-10 | 51.58 | $57.20 | 2200 |
| 2023-10-09 | 45.09 | $55.74 | 1000 |
| 2023-10-06 | 39.66 | $54.71 | 800 |
| 2023-10-05 | 38.88 | $54.57 | 1100 |
| 2023-10-04 | 36.72 | $54.18 | 11700 |
| 2023-10-03 | 36.39 | $54.12 | 700 |
| 2023-10-02 | 36.45 | $54.14 | 900 |
| 2023-09-29 | 41.20 | $55.61 | 1700 |
| 2023-09-28 | 35.80 | $54.61 | 2700 |
| 2023-09-27 | 32.80 | $54.10 | 4400 |
| 2023-09-26 | 37.12 | $55.44 | 8300 |
| 2023-09-25 | 38.67 | $55.87 | 1200 |
| 2023-09-22 | 40.43 | $56.34 | 1000 |
| 2023-09-21 | 49.61 | $58.36 | 400 |
| 2023-09-20 | 49.61 | $58.36 | 900 |
| 2023-09-19 | 46.00 | $57.70 | 800 |
| 2023-09-18 | 46.00 | $57.70 | 2500 |
| 2023-09-15 | 43.03 | $57.17 | 50300 |
| 2023-09-14 | 40.82 | $56.79 | 700 |
| 2023-09-13 | 41.54 | $56.97 | 22500 |
| 2023-09-12 | 42.91 | $57.31 | 400 |
| 2023-09-11 | 42.91 | $57.31 | 1300 |
| 2023-09-08 | 41.21 | $56.98 | 1600 |
| 2023-09-07 | 36.71 | $56.15 | 900 |
| 2023-09-06 | 37.33 | $56.34 | 3000 |
| 2023-09-05 | 37.33 | $56.34 | 1000 |
| 2023-09-01 | 41.54 | $57.60 | 400 |
| 2023-08-31 | 41.54 | $57.60 | 500 |
| 2023-08-30 | 49.36 | $59.56 | 300 |
| 2023-08-29 | 40.65 | $57.95 | 17900 |
| 2023-08-28 | 39.42 | $57.75 | 600 |
| 2023-08-25 | 41.46 | $58.25 | 1100 |
| 2023-08-24 | 37.52 | $57.61 | 10800 |
| 2023-08-23 | 37.71 | $57.66 | 6100 |
| 2023-08-22 | 37.17 | $57.57 | 400 |
| 2023-08-21 | 38.88 | $58.05 | 2200 |
| 2023-08-18 | 39.85 | $58.32 | 600 |
| 2023-08-17 | 36.67 | $57.75 | 3400 |
| 2023-08-16 | 37.84 | $58.10 | — |
| 2023-08-15 | 37.84 | $58.10 | 3200 |
| 2023-08-14 | 46.00 | $60.26 | 800 |
| 2023-08-11 | 49.99 | $61.10 | 500 |
| 2023-08-10 | 49.99 | $61.10 | 400 |
| 2023-08-09 | 36.66 | $58.84 | 69400 |
| 2023-08-08 | 36.66 | $58.84 | — |
| 2023-08-07 | 36.66 | $58.84 | 300 |
| 2023-08-04 | 36.66 | $58.84 | 1200 |
| 2023-08-03 | 49.88 | $61.60 | 41600 |
| 2023-08-02 | 49.88 | $61.60 | 18200 |
| 2023-08-01 | 49.88 | $61.60 | 3000 |
| 2023-07-31 | 55.76 | $62.54 | 4300 |
| 2023-07-28 | 55.76 | $62.54 | 500 |
| 2023-07-27 | 54.42 | $62.28 | 800 |
| 2023-07-26 | 52.09 | $61.84 | 700 |
| 2023-07-25 | 53.32 | $62.05 | 1400 |
| 2023-07-24 | 55.41 | $62.40 | 300 |
| 2023-07-21 | 55.41 | $62.40 | 39100 |
| 2023-07-20 | 57.79 | $62.81 | 600 |
| 2023-07-19 | 56.27 | $62.46 | 500 |
| 2023-07-18 | 52.33 | $61.62 | 800 |
| 2023-07-17 | 57.22 | $62.46 | 1900 |
| 2023-07-14 | 54.01 | $61.80 | 400 |
| 2023-07-13 | 54.90 | $61.95 | 1000 |
| 2023-07-12 | 48.45 | $60.75 | 1200 |
| 2023-07-11 | 48.45 | $60.75 | 200 |
| 2023-07-10 | 48.45 | $60.75 | 900 |
| 2023-07-07 | 49.10 | $60.88 | 4400 |
| 2023-07-06 | 47.61 | $60.59 | 600 |
| 2023-07-05 | 49.32 | $60.95 | — |
| 2023-07-03 | 49.32 | $60.95 | 700 |
| 2023-06-30 | 48.44 | $60.76 | 300 |
| 2023-06-29 | 48.44 | $60.76 | 2400 |
| 2023-06-28 | 48.35 | $60.74 | 5900 |
| 2023-06-27 | 47.15 | $60.45 | 500 |
| 2023-06-26 | 47.15 | $60.45 | 900 |
| 2023-06-23 | 51.44 | $61.60 | 700 |
| 2023-06-22 | 47.45 | $60.59 | 200 |
| 2023-06-21 | 47.45 | $60.59 | 900 |
| 2023-06-20 | 47.45 | $60.59 | 16400 |
| 2023-06-16 | 44.99 | $59.95 | 19500 |
| 2023-06-15 | 46.01 | $60.27 | 1000 |
| 2023-06-14 | 36.25 | $58.00 | 500 |
| 2023-06-13 | 36.20 | $57.99 | 1000 |
| 2023-06-12 | 37.08 | $58.32 | 1400 |
| 2023-06-09 | 35.64 | $58.00 | 4800 |
| 2023-06-08 | 40.15 | $59.65 | 1000 |
| 2023-06-07 | 40.15 | $59.65 | 700 |
| 2023-06-06 | 42.31 | $60.39 | 1200 |
| 2023-06-05 | 38.07 | $59.40 | 1400 |
| 2023-06-02 | 40.47 | $60.24 | 1600 |
| 2023-06-01 | 34.59 | $58.98 | 600 |
| 2023-05-31 | 40.71 | $61.00 | 1800 |
| 2023-05-30 | 40.71 | $61.00 | 500 |
| 2023-05-26 | 40.71 | $61.00 | 1000 |
| 2023-05-25 | 45.50 | $62.40 | 400 |
| 2023-05-24 | 45.50 | $62.40 | 300 |
| 2023-05-23 | 45.50 | $62.40 | 4900 |
| 2023-05-22 | 51.46 | $64.01 | 300 |
| 2023-05-19 | 51.46 | $64.01 | 800 |
| 2023-05-18 | 40.81 | $61.56 | 700 |
| 2023-05-17 | 46.50 | $63.00 | 400 |
| 2023-05-16 | 52.12 | $64.17 | 700 |
| 2023-05-15 | 52.90 | $64.32 | 700 |
| 2023-05-12 | 54.13 | $64.56 | 2700 |
| 2023-05-11 | 54.73 | $64.68 | 300 |
| 2023-05-10 | 53.07 | $64.28 | 1800 |
| 2023-05-09 | 55.89 | $64.86 | 5000 |
| 2023-05-08 | 63.26 | $66.20 | 500 |
| 2023-05-05 | 62.56 | $66.00 | 600 |
| 2023-05-04 | 67.38 | $66.79 | 1000 |
| 2023-05-03 | 65.05 | $66.07 | 800 |
| 2023-05-02 | 64.59 | $65.93 | 1900 |
| 2023-05-01 | 64.64 | $65.94 | 300 |
| 2023-04-28 | 64.64 | $65.94 | 300 |
| 2023-04-27 | 64.64 | $65.94 | 1100 |
| 2023-04-26 | 67.48 | $66.48 | 800 |
| 2023-04-25 | 65.79 | $65.84 | 800 |
| 2023-04-24 | 70.41 | $66.69 | 1200 |
| 2023-04-21 | 66.04 | $65.05 | 500 |
| 2023-04-20 | 66.04 | $65.05 | 600 |
| 2023-04-19 | 63.20 | $64.10 | — |
| 2023-04-18 | 63.20 | $64.10 | 700 |
| 2023-04-17 | 64.32 | $64.32 | 700 |
| 2023-04-14 | 63.91 | $64.17 | 200 |
| 2023-04-13 | 68.46 | $65.07 | 300 |
| 2023-04-12 | 68.46 | $65.07 | 2600 |
| 2023-04-11 | 66.11 | $64.10 | 3400 |
| 2023-04-10 | 73.99 | $65.56 | 500 |
| 2023-04-06 | 74.57 | $65.66 | — |
| 2023-04-05 | 74.57 | $65.66 | 500 |
| 2023-04-04 | 72.83 | $64.75 | 3100 |
| 2023-04-03 | 69.92 | $63.40 | 1500 |
| 2023-03-31 | 66.68 | $62.11 | 300 |
| 2023-03-30 | 66.68 | $62.11 | 300 |
| 2023-03-29 | 65.30 | $61.58 | 1700 |
| 2023-03-28 | 63.30 | $60.85 | 400 |
| 2023-03-27 | 63.30 | $60.85 | 600 |
| 2023-03-24 | 63.30 | $60.85 | 4000 |
| 2023-03-23 | 61.99 | $60.34 | 600 |
| 2023-03-22 | 64.39 | $60.90 | 400 |
| 2023-03-21 | 62.15 | $60.00 | 11000 |
| 2023-03-20 | 58.62 | $58.71 | 400 |
| 2023-03-17 | 58.62 | $58.71 | 400 |
| 2023-03-16 | 58.62 | $58.71 | 500 |
| 2023-03-15 | 54.28 | $57.18 | 700 |
| 2023-03-14 | 60.99 | $58.87 | 2800 |
| 2023-03-13 | 57.70 | $57.75 | 600 |
| 2023-03-10 | 61.72 | $58.66 | 600 |
| 2023-03-09 | 59.45 | $57.89 | 500 |
| 2023-03-08 | 57.52 | $57.27 | 800 |
| 2023-03-07 | 58.24 | $57.44 | 400 |
| 2023-03-06 | 58.24 | $57.44 | 500 |
| 2023-03-03 | 58.36 | $57.47 | 2200 |
| 2023-03-02 | 54.61 | $56.17 | 2000 |
| 2023-03-01 | 56.43 | $56.66 | 4400 |
| 2023-02-28 | 55.10 | $56.20 | 1400 |
| 2023-02-27 | 58.14 | $57.03 | 500 |
| 2023-02-24 | 57.47 | $56.78 | 5200 |
| 2023-02-23 | 59.89 | $57.44 | 4300 |
| 2023-02-22 | 62.97 | $58.25 | 47000 |
| 2023-02-21 | 55.47 | $55.46 | 1900 |
| 2023-02-17 | 54.14 | $55.04 | 2300 |
| 2023-02-16 | 57.97 | $56.02 | 1200 |
| 2023-02-15 | 56.57 | $55.55 | 35700 |
| 2023-02-14 | 52.71 | $54.34 | 2700 |
| 2023-02-13 | 50.50 | $53.70 | 2200 |
| 2023-02-10 | 53.67 | $54.55 | 1800 |
| 2023-02-09 | 53.78 | $54.58 | 500 |
| 2023-02-08 | 50.12 | $53.48 | 400 |
| 2023-02-07 | 53.56 | $54.42 | 3800 |
| 2023-02-06 | 48.96 | $53.12 | 191800 |
| 2023-02-03 | 60.75 | $55.80 | 7300 |
| 2023-02-02 | 57.29 | $54.85 | 1500 |
| 2023-02-01 | 62.77 | $55.84 | 2200 |
| 2023-01-31 | 55.05 | $53.97 | — |
| 2023-01-30 | 55.05 | $53.97 | 7100 |
| 2023-01-27 | 53.08 | $53.55 | 1500 |
| 2023-01-26 | 52.65 | $53.46 | 1400 |
| 2023-01-25 | 59.96 | $54.74 | 2200 |
| 2023-01-24 | 60.90 | $54.89 | 6600 |
| 2023-01-23 | 60.96 | $54.90 | 4500 |
| 2023-01-20 | 58.41 | $54.25 | 12900 |
| 2023-01-19 | 60.43 | $54.60 | 2100 |
| 2023-01-18 | 56.73 | $53.69 | 3600 |
| 2023-01-17 | 61.80 | $54.53 | 21000 |
| 2023-01-13 | 60.31 | $54.16 | 3400 |
| 2023-01-12 | 55.12 | $53.00 | 9100 |
| 2023-01-11 | 54.88 | $52.95 | — |
| 2023-01-10 | 54.88 | $52.95 | 1000 |
| 2023-01-09 | 55.53 | $53.07 | 9200 |
| 2023-01-06 | 58.13 | $53.55 | 4700 |
| 2023-01-05 | 58.68 | $53.65 | 2200 |
| 2023-01-04 | 56.95 | $53.20 | 1700 |
| 2023-01-03 | 56.76 | $53.15 | 4800 |
| 2022-12-30 | 56.17 | $52.99 | 1100 |
| 2022-12-29 | 56.17 | $52.99 | 8500 |
| 2022-12-28 | 57.55 | $53.30 | 2700 |
| 2022-12-27 | 53.73 | $52.20 | 5000 |
| 2022-12-23 | 54.36 | $52.35 | 4400 |
| 2022-12-22 | 52.23 | $51.75 | 1800 |
| 2022-12-21 | 52.05 | $51.70 | 3300 |
| 2022-12-20 | 49.17 | $50.90 | 2400 |
| 2022-12-19 | 55.05 | $52.40 | 10400 |
| 2022-12-16 | 49.93 | $51.05 | 3500 |
| 2022-12-15 | 50.62 | $51.22 | 6600 |
| 2022-12-14 | 56.13 | $52.49 | 9100 |
| 2022-12-13 | 56.91 | $52.66 | 5300 |
| 2022-12-12 | 54.97 | $52.11 | 5900 |
| 2022-12-09 | 56.24 | $52.40 | 4900 |
| 2022-12-08 | 55.54 | $52.19 | 2100 |
| 2022-12-07 | 55.24 | $52.10 | 4100 |
| 2022-12-06 | 56.42 | $52.40 | 5800 |
| 2022-12-05 | 57.20 | $52.60 | 28200 |
| 2022-12-02 | 58.93 | $53.05 | 3500 |
| 2022-12-01 | 60.27 | $53.40 | 38700 |
| 2022-11-30 | 54.29 | $51.29 | 1900 |
| 2022-11-29 | 58.07 | $52.25 | 2900 |
| 2022-11-28 | 56.82 | $51.83 | 3100 |
| 2022-11-25 | 60.36 | $52.70 | 2300 |
| 2022-11-23 | 59.31 | $52.32 | 5200 |
| 2022-11-22 | 58.29 | $51.95 | 57700 |
| 2022-11-21 | 56.63 | $51.36 | 4100 |
| 2022-11-18 | 55.32 | $50.90 | 4100 |
| 2022-11-17 | 55.92 | $51.07 | 43700 |
| 2022-11-16 | 60.09 | $52.23 | 3400 |
| 2022-11-15 | 56.85 | $51.00 | 1100 |
| 2022-11-14 | 59.27 | $51.65 | 5000 |
| 2022-11-11 | 56.13 | $50.50 | 6900 |
| 2022-11-10 | 55.99 | $50.45 | 7300 |
| 2022-11-09 | 52.22 | $49.15 | 2200 |
| 2022-11-08 | 51.85 | $49.03 | 2700 |
| 2022-11-07 | 50.58 | $48.60 | 6800 |
| 2022-11-04 | 52.26 | $49.15 | 1900 |
| 2022-11-03 | 48.73 | $47.95 | 4000 |
| 2022-11-02 | 50.97 | $48.70 | 4300 |
| 2022-11-01 | 51.72 | $48.95 | 1300 |
| 2022-10-31 | 52.01 | $49.05 | 8000 |
| 2022-10-28 | 53.30 | $49.50 | 15100 |
| 2022-10-27 | 52.73 | $49.27 | 4100 |
| 2022-10-26 | 49.24 | $47.90 | 1400 |
| 2022-10-25 | 48.85 | $47.75 | 2500 |
| 2022-10-24 | 51.02 | $48.62 | 7600 |
| 2022-10-21 | 44.96 | $46.35 | 3600 |
| 2022-10-20 | 43.94 | $46.00 | 2000 |
| 2022-10-19 | 44.38 | $46.20 | 2900 |
| 2022-10-18 | 46.63 | $47.20 | 57700 |
| 2022-10-17 | 45.45 | $46.75 | 7900 |
| 2022-10-14 | 47.10 | $47.50 | 6800 |
| 2022-10-13 | 44.68 | $46.55 | 8100 |
| 2022-10-12 | 42.31 | $45.65 | 12300 |
| 2022-10-11 | 43.27 | $46.14 | 2200 |
| 2022-10-10 | 42.02 | $45.65 | 5000 |
| 2022-10-07 | 41.53 | $45.45 | 3200 |
| 2022-10-06 | 42.95 | $46.26 | 3400 |
| 2022-10-05 | 44.72 | $47.25 | 2700 |
| 2022-10-04 | 46.14 | $48.02 | 1400 |
| 2022-10-03 | 42.89 | $46.56 | 6600 |
| 2022-09-30 | 41.04 | $45.76 | 15800 |
| 2022-09-29 | 41.06 | $45.77 | 19300 |
| 2022-09-28 | 38.98 | $44.84 | 3200 |
| 2022-09-27 | 39.22 | $45.01 | 2400 |
| 2022-09-26 | 41.04 | $46.30 | 5000 |
| 2022-09-23 | 44.20 | $48.39 | 82000 |
| 2022-09-22 | 45.65 | $49.30 | 6200 |
| 2022-09-21 | 42.82 | $47.86 | 2000 |
| 2022-09-20 | 43.34 | $48.21 | 1500 |
| 2022-09-19 | 47.63 | $50.94 | 6700 |
| 2022-09-16 | 41.31 | $47.81 | 3500 |
| 2022-09-15 | 41.54 | $47.96 | 2300 |
| 2022-09-14 | 45.38 | $50.38 | 24500 |
| 2022-09-13 | 51.04 | $53.44 | 1200 |
| 2022-09-12 | 46.93 | $51.44 | 6500 |
| 2022-09-09 | 44.07 | $50.16 | 8700 |
| 2022-09-08 | 42.93 | $49.66 | 3200 |
| 2022-09-07 | 41.69 | $49.11 | 600 |
| 2022-09-06 | 46.54 | $51.88 | 7500 |
| 2022-09-02 | 49.96 | $53.60 | 6200 |
| 2022-09-01 | 42.50 | $50.41 | 4600 |
| 2022-08-31 | 46.90 | $52.52 | 2600 |
| 2022-08-30 | 41.24 | $50.45 | 6000 |
| 2022-08-29 | 41.30 | $50.48 | 3500 |
| 2022-08-26 | 43.16 | $51.41 | 1500 |
| 2022-08-25 | 50.16 | $54.43 | 1000 |
| 2022-08-24 | 47.60 | $53.47 | 1700 |
| 2022-08-23 | 42.27 | $51.66 | 600 |
| 2022-08-22 | 45.82 | $53.11 | 3600 |
| 2022-08-19 | 49.19 | $54.36 | 3900 |
| 2022-08-18 | 47.94 | $53.93 | 600 |
| 2022-08-17 | 48.28 | $54.06 | 10600 |
| 2022-08-16 | 48.89 | $54.30 | 900 |
| 2022-08-15 | 51.48 | $55.30 | 2000 |
| 2022-08-12 | 48.86 | $54.28 | 7700 |
| 2022-08-11 | 50.17 | $54.80 | 2300 |
| 2022-08-10 | 47.79 | $53.87 | 600 |
| 2022-08-09 | 47.53 | $53.77 | 700 |
| 2022-08-08 | 48.41 | $54.16 | 2600 |
| 2022-08-05 | 47.92 | $53.95 | 6600 |
| 2022-08-04 | 49.13 | $54.52 | 1600 |
| 2022-08-03 | 47.81 | $53.92 | 15500 |
| 2022-08-02 | 49.18 | $54.60 | 35200 |
| 2022-08-01 | 52.29 | $56.08 | 4500 |
| 2022-07-29 | 48.08 | $54.08 | 3100 |
| 2022-07-28 | 47.69 | $53.90 | 2600 |
| 2022-07-27 | 54.50 | $57.02 | 1500 |
| 2022-07-26 | 47.25 | $53.86 | 3800 |
| 2022-07-25 | 53.62 | $56.34 | 19500 |
| 2022-07-22 | 47.21 | $53.99 | 47900 |
| 2022-07-21 | 50.73 | $55.23 | 900 |
| 2022-07-20 | 45.88 | $53.66 | 5700 |
| 2022-07-19 | 47.43 | $54.21 | 3600 |
| 2022-07-18 | 47.52 | $54.24 | 7700 |
| 2022-07-15 | 46.81 | $54.00 | 8500 |
| 2022-07-14 | 43.15 | $52.80 | 2400 |
| 2022-07-13 | 45.14 | $53.61 | 900 |
| 2022-07-12 | 49.47 | $55.23 | 4800 |
| 2022-07-11 | 43.50 | $53.35 | 6100 |
| 2022-07-08 | 46.29 | $54.36 | 1600 |
| 2022-07-07 | 44.72 | $53.89 | 1200 |
| 2022-07-06 | 42.48 | $53.23 | 29700 |
| 2022-07-05 | 42.04 | $53.10 | 3400 |
| 2022-07-01 | 44.61 | $54.13 | 4400 |
| 2022-06-30 | 45.30 | $54.40 | 2600 |
| 2022-06-29 | 45.15 | $54.35 | 2500 |
| 2022-06-28 | 50.31 | $56.33 | 3500 |
| 2022-06-27 | 51.44 | $56.73 | 2600 |
| 2022-06-24 | 43.63 | $54.13 | 2000 |
| 2022-06-23 | 40.85 | $53.33 | 4900 |
| 2022-06-22 | 38.55 | $52.69 | 7200 |
| 2022-06-21 | 40.29 | $53.44 | 5900 |
| 2022-06-17 | 38.46 | $52.92 | 2100 |
| 2022-06-16 | 38.46 | $52.92 | 3800 |
| 2022-06-15 | 33.52 | $51.53 | 4400 |
| 2022-06-14 | 35.14 | $52.37 | 9900 |
| 2022-06-13 | 38.55 | $53.99 | 1700 |
| 2022-06-10 | 39.58 | $54.45 | 4900 |
| 2022-06-09 | 42.25 | $55.59 | 800 |
| 2022-06-08 | 45.45 | $56.84 | 300 |
| 2022-06-07 | 60.27 | $61.12 | 1500 |
| 2022-06-06 | 60.27 | $61.12 | 1100 |
| 2022-06-03 | 57.18 | $60.07 | 1100 |
| 2022-06-02 | 60.32 | $60.81 | 429400 |
| 2022-06-01 | 54.73 | $59.06 | 2600 |
| 2022-05-31 | 54.35 | $58.95 | 500 |
| 2022-05-27 | 53.08 | $58.58 | 40400 |
| 2022-05-26 | 51.62 | $58.16 | 1000 |
| 2022-05-25 | 53.23 | $58.59 | 1500 |
| 2022-05-24 | 42.29 | $55.83 | — |
| 2022-05-23 | 42.29 | $55.83 | — |
| 2022-05-20 | 42.29 | $55.83 | 4300 |
| 2022-05-19 | 41.78 | $55.71 | 2900 |
| 2022-05-18 | 46.69 | $57.22 | — |
| 2022-05-17 | 46.69 | $57.22 | 3500 |
| 2022-05-16 | 46.69 | $57.22 | 1500 |
| 2022-05-13 | 43.61 | $56.40 | — |
| 2022-05-12 | 43.61 | $56.40 | 5200 |
| 2022-05-11 | 45.67 | $57.11 | 2700 |
| 2022-05-10 | 49.26 | $58.26 | 300 |
| 2022-05-09 | 51.89 | $59.04 | 200 |
| 2022-05-06 | 51.73 | $58.99 | 2100 |
| 2022-05-05 | 49.84 | $58.38 | 400 |
| 2022-05-04 | 53.92 | $59.62 | — |
| 2022-05-03 | 53.92 | $59.62 | 1900 |
| 2022-05-02 | 52.56 | $59.14 | 600 |
| 2022-04-29 | 56.28 | $60.27 | 100 |
| 2022-04-28 | 58.57 | $60.93 | 100 |
| 2022-04-27 | 58.57 | $60.93 | — |
| 2022-04-26 | 58.57 | $60.93 | 5900 |
| 2022-04-25 | 58.57 | $60.93 | 1300 |
| 2022-04-22 | 56.72 | $60.08 | 1000 |
| 2022-04-21 | 57.35 | $60.30 | 3300 |
| 2022-04-20 | 59.05 | $60.90 | 900 |
| 2022-04-19 | 47.68 | $56.27 | 4000 |
| 2022-04-18 | 46.27 | $55.81 | 300 |
| 2022-04-14 | 46.74 | $55.99 | 200 |
| 2022-04-13 | 43.74 | $54.99 | 400 |
| 2022-04-12 | 44.94 | $55.49 | 2700 |
| 2022-04-11 | 45.73 | $55.82 | 300 |
| 2022-04-08 | 47.31 | $56.48 | 1300 |
| 2022-04-07 | 41.08 | $54.35 | — |
| 2022-04-06 | 41.08 | $54.35 | — |
| 2022-04-05 | 41.08 | $54.35 | 500 |
| 2022-04-04 | 46.42 | $56.77 | 3400 |
| 2022-04-01 | 43.14 | $55.64 | — |
| 2022-03-31 | 43.14 | $55.64 | 40300 |
| 2022-03-30 | 43.14 | $55.64 | 3000 |
| 2022-03-29 | 47.06 | $57.43 | — |
| 2022-03-28 | 47.06 | $57.43 | 100 |
| 2022-03-25 | 38.04 | $54.25 | 1200 |
| 2022-03-24 | 40.02 | $55.22 | 2500 |
| 2022-03-23 | 40.02 | $55.22 | 100 |
| 2022-03-22 | 42.41 | $56.39 | 800 |
| 2022-03-21 | 41.39 | $56.03 | 800 |
| 2022-03-18 | 49.04 | $59.35 | 2300 |
| 2022-03-17 | 44.90 | $57.93 | 2000 |
| 2022-03-16 | 44.90 | $57.93 | 8400 |
| 2022-03-15 | 44.90 | $57.93 | 200 |
| 2022-03-14 | 42.65 | $57.13 | 800 |
| 2022-03-11 | 39.01 | $55.90 | 4900 |
| 2022-03-10 | 39.01 | $55.90 | 6900 |
| 2022-03-09 | 38.18 | $55.61 | 8600 |
| 2022-03-08 | 27.78 | $52.40 | 2300 |
| 2022-03-07 | 27.93 | $52.51 | 200 |
| 2022-03-04 | 30.02 | $53.97 | 2200 |
| 2022-03-03 | 34.12 | $56.45 | 2200 |
| 2022-03-02 | 37.16 | $58.01 | 200 |
| 2022-03-01 | 40.99 | $59.73 | — |
| 2022-02-28 | 40.99 | $59.73 | 500 |
| 2022-02-25 | 48.90 | $62.73 | 600 |
| 2022-02-24 | 59.72 | $65.69 | — |
| 2022-02-23 | 59.72 | $65.69 | 1600 |
| 2022-02-22 | 40.38 | $60.88 | — |
| 2022-02-18 | 40.38 | $60.88 | — |
| 2022-02-17 | 40.38 | $60.88 | 600 |
| 2022-02-16 | 46.56 | $62.43 | 2500 |
| 2022-02-15 | 46.56 | $62.43 | — |
| 2022-02-14 | 46.56 | $62.43 | — |
| 2022-02-11 | 46.56 | $62.43 | — |
| 2022-02-10 | 46.56 | $62.43 | 4000 |
| 2022-02-09 | 46.56 | $62.43 | — |
| 2022-02-08 | 46.56 | $62.43 | — |
| 2022-02-07 | 46.56 | $62.43 | 1300 |
| 2022-02-04 | 49.92 | $63.46 | — |
| 2022-02-03 | 49.92 | $63.46 | — |
| 2022-02-02 | 49.92 | $63.46 | 400 |
| 2022-02-01 | 49.92 | $63.46 | 500 |
| 2022-01-31 | 48.93 | $63.12 | 400 |
| 2022-01-28 | 50.24 | $63.59 | 300 |
| 2022-01-27 | 50.24 | $63.59 | 93600 |
| 2022-01-26 | 48.02 | $62.76 | 900 |
| 2022-01-25 | 48.57 | $62.98 | — |
| 2022-01-24 | 48.57 | $62.98 | 1300 |
| 2022-01-21 | 55.30 | $65.60 | 1300 |
| 2022-01-20 | 51.44 | $64.02 | 300 |
| 2022-01-19 | 55.44 | $65.41 | 800 |
| 2022-01-18 | 55.44 | $65.41 | 2600 |
| 2022-01-14 | 60.57 | $67.09 | 200 |
| 2022-01-13 | 60.89 | $67.19 | 400 |
| 2022-01-12 | 55.71 | $64.85 | 100 |
| 2022-01-11 | 54.61 | $64.40 | — |
| 2022-01-10 | 54.61 | $64.40 | 14000 |
| 2022-01-07 | 53.57 | $63.95 | 700 |
| 2022-01-06 | 56.63 | $65.07 | 500 |
| 2022-01-05 | 51.00 | $62.70 | 900 |
| 2022-01-04 | 54.01 | $63.77 | — |
| 2022-01-03 | 54.01 | $63.77 | 56800 |
| 2021-12-31 | 50.08 | $62.19 | — |
| 2021-12-30 | 50.08 | $62.19 | 1800 |
| 2021-12-29 | 47.41 | $61.15 | 2900 |
| 2021-12-28 | 52.91 | $63.28 | — |
| 2021-12-27 | 52.91 | $63.28 | 900 |
| 2021-12-23 | 47.92 | $61.33 | 600 |
| 2021-12-22 | 45.55 | $60.49 | 4300 |
| 2021-12-21 | 40.14 | $58.73 | 1700 |
| 2021-12-20 | 45.07 | $60.77 | 200 |
| 2021-12-17 | 49.21 | $62.24 | 400 |
| 2021-12-16 | 45.70 | $61.15 | 1000 |
| 2021-12-15 | 32.38 | $57.88 | 2400 |
| 2021-12-14 | 33.60 | $58.39 | 1700 |
| 2021-12-13 | 32.75 | $58.21 | 400 |
| 2021-12-10 | 36.67 | $59.79 | 800 |
| 2021-12-09 | 37.50 | $60.10 | 1000 |
| 2021-12-08 | 36.84 | $59.95 | 1400 |
| 2021-12-07 | 33.35 | $59.17 | 2200 |
| 2021-12-06 | 32.26 | $58.93 | 500 |
| 2021-12-03 | 30.32 | $58.50 | 300 |
| 2021-12-02 | 34.90 | $60.57 | 200 |
| 2021-12-01 | 23.86 | $58.48 | 1800 |
| 2021-11-30 | 24.97 | $59.06 | 19300 |
| 2021-11-29 | 30.10 | $61.28 | 500 |
| 2021-11-26 | 34.84 | $62.83 | — |
| 2021-11-24 | 34.84 | $62.83 | 2500 |
| 2021-11-23 | 39.47 | $64.11 | 200 |
| 2021-11-22 | 36.72 | $63.67 | 4800 |
| 2021-11-19 | 34.61 | $63.34 | 2000 |
| 2021-11-18 | 38.05 | $64.28 | 900 |
| 2021-11-17 | 38.13 | $64.30 | — |
| 2021-11-16 | 38.13 | $64.30 | 200 |
| 2021-11-15 | 45.63 | $66.11 | — |
| 2021-11-12 | 45.63 | $66.11 | 2300 |
| 2021-11-11 | 46.04 | $66.20 | 800 |
| 2021-11-10 | 46.97 | $66.41 | 400 |
| 2021-11-09 | 45.98 | $66.21 | 70500 |
| 2021-11-08 | 43.18 | $65.65 | 1000 |
| 2021-11-05 | 45.00 | $66.11 | 1900 |
| 2021-11-04 | 45.04 | $66.12 | 1300 |
| 2021-11-03 | 45.04 | $66.12 | 200 |
| 2021-11-02 | 45.76 | $66.32 | 900 |
| 2021-11-01 | 39.65 | $64.99 | 800 |
| 2021-10-29 | 39.65 | $64.99 | 700 |
| 2021-10-28 | 39.60 | $64.98 | 1100 |
| 2021-10-27 | 38.30 | $64.69 | 3300 |
| 2021-10-26 | 42.47 | $66.08 | — |
| 2021-10-25 | 42.47 | $66.08 | 1200 |
| 2021-10-22 | 35.14 | $64.48 | — |
| 2021-10-21 | 35.14 | $64.48 | — |
| 2021-10-20 | 35.14 | $64.48 | — |
| 2021-10-19 | 35.14 | $64.48 | 3700 |
| 2021-10-18 | 44.30 | $67.67 | 46800 |
| 2021-10-15 | 44.30 | $67.67 | — |
| 2021-10-14 | 44.30 | $67.67 | 20300 |
| 2021-10-13 | 35.64 | $65.75 | 100 |
| 2021-10-12 | 35.64 | $65.75 | — |
| 2021-10-11 | 35.64 | $65.75 | 2200 |
| 2021-10-08 | 31.81 | $64.94 | — |
| 2021-10-07 | 31.81 | $64.94 | 500 |
| 2021-10-06 | 35.94 | $66.67 | 3500 |
| 2021-10-05 | 42.30 | $68.78 | 100 |
| 2021-10-04 | 37.08 | $67.74 | 400 |
| 2021-10-01 | 41.16 | $68.94 | 200 |
| 2021-09-30 | 41.16 | $68.94 | 100 |
| 2021-09-29 | 41.16 | $68.94 | 3100 |
| 2021-09-28 | 41.26 | $68.97 | 4800 |
| 2021-09-27 | 35.62 | $67.80 | — |
| 2021-09-24 | 35.62 | $67.80 | 200 |
| 2021-09-23 | 42.47 | $69.98 | 3500 |
| 2021-09-22 | 43.64 | $70.30 | 100 |
| 2021-09-21 | 41.78 | $69.91 | 1300 |
| 2021-09-20 | 41.78 | $69.91 | — |
| 2021-09-17 | 41.78 | $69.91 | 600 |
| 2021-09-16 | 41.32 | $69.80 | 2300 |
| 2021-09-15 | 40.45 | $69.59 | 700 |
| 2021-09-14 | 44.08 | $70.82 | 2300 |
| 2021-09-13 | 37.64 | $69.33 | — |
| 2021-09-10 | 37.64 | $69.33 | 1900 |
| 2021-09-09 | 41.17 | $70.56 | 2900 |
| 2021-09-08 | 45.70 | $71.93 | — |
| 2021-09-07 | 45.70 | $71.93 | — |
| 2021-09-03 | 45.70 | $71.93 | 400 |
| 2021-09-02 | 48.09 | $72.65 | 67000 |
| 2021-09-01 | 50.02 | $73.21 | 3400 |
| 2021-08-31 | 49.64 | $73.10 | 18800 |
| 2021-08-30 | 46.13 | $72.10 | 700 |
| 2021-08-27 | 49.06 | $73.00 | — |
| 2021-08-26 | 49.06 | $73.00 | 1200 |
| 2021-08-25 | 49.06 | $73.00 | 108200 |
| 2021-08-24 | 52.28 | $74.02 | 6900 |
| 2021-08-23 | 52.96 | $74.23 | 600 |
| 2021-08-20 | 60.26 | $76.29 | — |
| 2021-08-19 | 60.26 | $76.29 | — |
| 2021-08-18 | 60.26 | $76.29 | 5500 |
| 2021-08-17 | 60.26 | $76.29 | 700 |
| 2021-08-16 | 66.45 | $78.00 | 200 |
| 2021-08-13 | 62.15 | $76.01 | 25300 |
| 2021-08-12 | 58.29 | $74.50 | — |
| 2021-08-11 | 58.29 | $74.50 | 6100 |
| 2021-08-10 | 57.52 | $74.20 | 40000 |
| 2021-08-09 | 56.34 | $73.74 | 200 |
| 2021-08-06 | 57.43 | $74.07 | 3700 |
| 2021-08-05 | 61.50 | $75.26 | 400 |
| 2021-08-04 | 60.90 | $74.99 | 2400 |
| 2021-08-03 | 58.67 | $74.00 | 2000 |
| 2021-08-02 | 57.62 | $73.55 | — |
| 2021-07-30 | 57.62 | $73.55 | 500 |
| 2021-07-29 | 38.36 | $67.40 | — |
| 2021-07-28 | 38.36 | $67.40 | 3700 |
| 2021-07-27 | 40.38 | $68.15 | 200 |
| 2021-07-26 | 37.24 | $67.40 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$78.23
Vol: 189
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $78.23 | 189 |
| 2026-07-22 | -46.28 | $81.67 | 500 |
| 2026-07-21 | -46.28 | $81.67 | 933 |
| 2026-07-20 | -29.63 | $82.45 | 54600 |
| 2026-07-17 | -21.47 | $83.32 | 3544 |
| 2026-07-16 | -23.04 | $83.15 | 767 |
| 2026-07-15 | -23.04 | $83.15 | 883 |
| 2026-07-14 | -23.04 | $83.15 | 941 |
| 2026-07-13 | -23.04 | $83.15 | 700 |
| 2026-07-10 | -23.04 | $83.15 | 819 |
| 2026-07-09 | -15.76 | $83.94 | 970 |
| 2026-07-08 | -14.87 | $83.94 | 985 |
| 2026-07-07 | -12.53 | $83.94 | 905 |
| 2026-07-06 | -16.25 | $82.72 | 1900 |
| 2026-07-02 | 0.00 | $84.80 | 708 |
| 2026-07-01 | -15.25 | $81.45 | 1000 |
| 2026-06-30 | -20.63 | $80.85 | 535 |
| 2026-06-29 | 0.00 | $83.15 | 1000 |
| 2026-06-26 | -12.95 | $79.00 | 850 |
| 2026-06-25 | -12.95 | $79.00 | 700 |
| 2026-06-24 | -20.38 | $77.05 | 750 |
| 2026-06-23 | -19.63 | $77.05 | 800 |
| 2026-06-22 | -40.12 | $75.38 | 3100 |
| 2026-06-18 | -47.24 | $74.80 | 700 |
| 2026-06-17 | -23.93 | $76.70 | 8800 |
| 2026-06-16 | -29.45 | $76.25 | 17000 |
| 2026-06-15 | -11.04 | $77.75 | 1000 |
| 2026-06-12 | -12.02 | $77.67 | 1900 |
| 2026-06-11 | 0.00 | $76.80 | 700 |
| 2026-06-10 | -11.76 | $76.05 | 1300 |
| 2026-06-09 | -39.37 | $74.15 | 600 |
| 2026-06-08 | -75.08 | $72.00 | 5700 |
| 2026-06-05 | -25.25 | $75.00 | 32400 |
| 2026-06-04 | -49.34 | $73.55 | 20300 |
| 2026-06-03 | -10.15 | $76.52 | 48000 |
| 2026-06-02 | -61.19 | $73.10 | 3400 |
| 2026-06-01 | -95.68 | $70.85 | 1600 |
| 2026-05-29 | -95.90 | $70.85 | 600 |
| 2026-05-28 | -90.04 | $71.35 | 1300 |
| 2026-05-27 | -76.55 | $72.50 | 4500 |
| 2026-05-26 | -100.00 | $70.50 | 9200 |
| 2026-05-22 | -85.93 | $71.70 | 5400 |
| 2026-05-21 | -69.87 | $73.07 | 1500 |
| 2026-05-20 | -51.93 | $74.60 | 1100 |
| 2026-05-19 | -71.86 | $72.90 | 32700 |
| 2026-05-18 | -69.28 | $73.12 | 1200 |
| 2026-05-15 | -98.28 | $70.67 | 4000 |
| 2026-05-14 | -100.00 | $71.82 | 1300 |
| 2026-05-13 | -100.00 | $72.00 | 4000 |
| 2026-05-12 | -90.69 | $73.17 | — |
| 2026-05-11 | -90.69 | $73.17 | 5200 |
| 2026-05-08 | -100.00 | $73.61 | — |
| 2026-05-07 | -100.00 | $73.61 | 1300 |
| 2026-05-06 | -60.53 | $77.20 | 2300 |
| 2026-05-05 | -100.00 | $74.69 | 2400 |
| 2026-05-04 | -100.00 | $76.60 | 1700 |
| 2026-05-01 | -82.20 | $78.63 | 1600 |
| 2026-04-30 | -81.22 | $78.67 | 600 |
| 2026-04-29 | -100.00 | $77.90 | — |
| 2026-04-28 | -100.00 | $77.90 | 1700 |
| 2026-04-27 | -78.74 | $79.00 | — |
| 2026-04-24 | -58.82 | $79.00 | — |
| 2026-04-23 | -58.82 | $79.00 | — |
| 2026-04-22 | -58.82 | $79.00 | — |
| 2026-04-21 | -58.82 | $79.00 | 700 |
| 2026-04-20 | -31.57 | $80.39 | 2800 |
| 2026-04-17 | -54.31 | $79.23 | — |
| 2026-04-16 | -54.31 | $79.23 | 600 |
| 2026-04-15 | -30.98 | $80.42 | 600 |
| 2026-04-14 | -49.71 | $80.40 | 1200 |
| 2026-04-13 | -79.89 | $78.30 | 1900 |
| 2026-04-10 | -40.37 | $81.05 | — |
| 2026-04-09 | -40.37 | $81.05 | — |
| 2026-04-08 | -40.37 | $81.05 | 500 |
| 2026-04-07 | -69.11 | $79.05 | — |
| 2026-04-06 | -69.11 | $79.05 | 1300 |
| 2026-04-02 | -61.93 | $79.55 | 800 |
| 2026-04-01 | -69.68 | $79.01 | 900 |
| 2026-03-31 | -59.77 | $79.70 | 9600 |
| 2026-03-30 | -66.24 | $79.25 | 1000 |
| 2026-03-27 | -100.00 | $76.90 | — |
| 2026-03-26 | -100.00 | $76.90 | 4600 |
| 2026-03-25 | -93.13 | $79.05 | — |
| 2026-03-24 | -93.13 | $79.05 | 600 |
| 2026-03-23 | -79.38 | $80.15 | 5500 |
| 2026-03-20 | -100.00 | $79.05 | 5000 |
| 2026-03-19 | -97.93 | $79.40 | 700 |
| 2026-03-18 | -63.72 | $81.88 | 1000 |
| 2026-03-17 | -36.41 | $83.86 | 6400 |
| 2026-03-16 | -40.14 | $83.59 | 600 |
| 2026-03-13 | -94.90 | $79.62 | — |
| 2026-03-12 | -94.90 | $79.62 | 6100 |
| 2026-03-11 | -87.31 | $80.17 | 5800 |
| 2026-03-10 | -100.00 | $79.25 | 2700 |
| 2026-03-09 | -88.37 | $80.42 | 1600 |
| 2026-03-06 | -82.12 | $80.85 | 1100 |
| 2026-03-05 | -76.71 | $83.24 | — |
| 2026-03-04 | -76.71 | $83.24 | 1800 |
| 2026-03-03 | -100.00 | $82.25 | 700 |
| 2026-03-02 | -44.21 | $84.02 | 1800 |
| 2026-02-27 | 0.00 | $86.50 | 1800 |
| 2026-02-26 | -6.99 | $85.68 | 700 |
| 2026-02-25 | 0.00 | $86.30 | 900 |
| 2026-02-24 | -19.27 | $84.55 | 800 |
| 2026-02-23 | -25.51 | $84.00 | 1000 |
| 2026-02-20 | -12.36 | $85.16 | 2900 |
| 2026-02-19 | -4.88 | $85.82 | — |
| 2026-02-18 | -4.88 | $85.82 | 900 |
| 2026-02-17 | -10.96 | $85.55 | 2600 |
| 2026-02-13 | -25.76 | $86.02 | 7700 |
| 2026-02-12 | -37.60 | $84.65 | 1300 |
| 2026-02-11 | -45.98 | $83.95 | — |
| 2026-02-10 | -51.60 | $83.95 | 3100 |
| 2026-02-09 | -63.28 | $82.78 | — |
| 2026-02-06 | -63.28 | $82.78 | 500 |
| 2026-02-05 | -61.08 | $83.10 | 800 |
| 2026-02-04 | -55.25 | $83.95 | 1200 |
| 2026-02-03 | -65.61 | $82.44 | 78000 |
| 2026-02-02 | -76.25 | $80.89 | 1300 |
| 2026-01-30 | -100.00 | $77.43 | 32400 |
| 2026-01-29 | -74.80 | $81.46 | 3600 |
| 2026-01-28 | -95.05 | $79.14 | 2000 |
| 2026-01-27 | -83.67 | $80.68 | 1600 |
| 2026-01-26 | -97.19 | $78.85 | — |
| 2026-01-23 | -97.19 | $78.85 | 42100 |
| 2026-01-22 | -81.08 | $81.03 | 3300 |
| 2026-01-21 | -100.00 | $78.47 | 28900 |
| 2026-01-20 | -97.85 | $86.55 | 800 |
| 2026-01-16 | -90.67 | $89.00 | — |
| 2026-01-15 | -90.67 | $89.00 | 900 |
| 2026-01-14 | -77.33 | $89.50 | — |
| 2026-01-13 | -77.33 | $89.50 | 700 |
| 2026-01-12 | -58.67 | $90.20 | 800 |
| 2026-01-09 | -57.33 | $90.25 | 700 |
| 2026-01-08 | -75.00 | $88.65 | 400 |
| 2026-01-07 | -72.40 | $88.78 | 1100 |
| 2026-01-06 | -70.00 | $88.90 | — |
| 2026-01-05 | -70.00 | $88.90 | — |
| 2026-01-02 | -70.00 | $88.90 | 700 |
| 2025-12-31 | -26.00 | $91.10 | 400 |
| 2025-12-30 | -26.80 | $91.06 | 7100 |
| 2025-12-29 | -24.00 | $91.20 | 2500 |
| 2025-12-26 | -58.00 | $89.50 | 600 |
| 2025-12-24 | -18.60 | $91.47 | — |
| 2025-12-23 | -18.60 | $91.47 | — |
| 2025-12-22 | -18.60 | $91.47 | 1500 |
| 2025-12-19 | -36.00 | $90.60 | 4800 |
| 2025-12-18 | -24.20 | $91.19 | 1200 |
| 2025-12-17 | -36.51 | $90.13 | — |
| 2025-12-16 | -36.51 | $90.13 | 300 |
| 2025-12-15 | -30.77 | $90.55 | 6200 |
| 2025-12-12 | -68.27 | $88.85 | — |
| 2025-12-11 | -74.34 | $88.85 | 2000 |
| 2025-12-10 | -78.94 | $88.59 | 900 |
| 2025-12-09 | -84.70 | $89.12 | 500 |
| 2025-12-08 | -96.98 | $88.55 | 600 |
| 2025-12-05 | -78.66 | $89.40 | 500 |
| 2025-12-04 | -40.09 | $91.19 | 12500 |
| 2025-12-03 | -64.66 | $90.05 | 3700 |
| 2025-12-02 | -81.24 | $88.46 | 4400 |
| 2025-12-01 | -39.82 | $90.80 | 400 |
| 2025-11-28 | -74.16 | $88.86 | 300 |
| 2025-11-26 | -55.75 | $89.90 | 6700 |
| 2025-11-25 | -75.22 | $88.80 | 500 |
| 2025-11-24 | -60.71 | $89.62 | 600 |
| 2025-11-21 | -53.98 | $90.00 | — |
| 2025-11-20 | -53.98 | $90.00 | 600 |
| 2025-11-19 | -38.94 | $90.85 | 10700 |
| 2025-11-18 | -33.63 | $91.15 | 600 |
| 2025-11-17 | -46.90 | $90.40 | 2200 |
| 2025-11-14 | -19.12 | $91.97 | 500 |
| 2025-11-13 | 0.00 | $93.05 | 500 |
| 2025-11-12 | 0.00 | $92.30 | — |
| 2025-11-11 | 0.00 | $92.30 | 800 |
| 2025-11-10 | -18.22 | $91.08 | 4100 |
| 2025-11-07 | -12.44 | $91.34 | 800 |
| 2025-11-06 | -71.33 | $88.69 | — |
| 2025-11-05 | -67.58 | $88.69 | 2300 |
| 2025-11-04 | -65.69 | $87.40 | — |
| 2025-11-03 | -61.39 | $87.40 | 16700 |
| 2025-10-31 | -50.48 | $88.20 | 700 |
| 2025-10-30 | -27.97 | $89.85 | 23500 |
| 2025-10-29 | -27.97 | $89.85 | 600 |
| 2025-10-28 | -24.56 | $90.10 | 11200 |
| 2025-10-27 | -15.42 | $90.33 | 1500 |
| 2025-10-24 | -14.31 | $90.38 | 10800 |
| 2025-10-23 | 0.00 | $91.35 | — |
| 2025-10-22 | 0.00 | $91.35 | — |
| 2025-10-21 | 0.00 | $91.35 | 800 |
| 2025-10-20 | 0.00 | $90.05 | 400 |
| 2025-10-17 | 0.00 | $89.95 | — |
| 2025-10-16 | 0.00 | $89.95 | 24900 |
| 2025-10-15 | -35.32 | $87.50 | — |
| 2025-10-14 | -35.32 | $87.50 | 500 |
| 2025-10-13 | 0.00 | $89.10 | — |
| 2025-10-10 | 0.00 | $89.10 | 800 |
| 2025-10-09 | -41.10 | $87.15 | 700 |
| 2025-10-08 | -89.04 | $85.05 | 400 |
| 2025-10-07 | -100.00 | $84.57 | 1000 |
| 2025-10-06 | -84.19 | $85.33 | 600 |
| 2025-10-03 | -48.14 | $86.88 | — |
| 2025-10-02 | -48.14 | $86.88 | 34400 |
| 2025-10-01 | -70.93 | $85.90 | 4200 |
| 2025-09-30 | -73.26 | $85.80 | — |
| 2025-09-29 | -73.26 | $85.80 | — |
| 2025-09-26 | -47.09 | $85.80 | 1000 |
| 2025-09-25 | -64.28 | $84.65 | — |
| 2025-09-24 | -64.28 | $84.65 | 1800 |
| 2025-09-23 | -14.95 | $87.95 | — |
| 2025-09-22 | -14.95 | $87.95 | — |
| 2025-09-19 | -14.95 | $87.95 | 1400 |
| 2025-09-18 | -36.17 | $86.53 | 1300 |
| 2025-09-17 | -14.50 | $87.98 | 600 |
| 2025-09-16 | -18.68 | $87.70 | 1000 |
| 2025-09-15 | 0.00 | $88.35 | 400 |
| 2025-09-12 | -22.26 | $86.45 | — |
| 2025-09-11 | -22.26 | $86.45 | — |
| 2025-09-10 | -22.26 | $86.45 | 800 |
| 2025-09-09 | -15.22 | $86.00 | — |
| 2025-09-08 | -15.22 | $86.00 | — |
| 2025-09-05 | -15.22 | $86.00 | — |
| 2025-09-04 | -15.22 | $86.00 | — |
| 2025-09-03 | -15.22 | $86.00 | — |
| 2025-09-02 | -15.22 | $86.00 | 2300 |
| 2025-08-29 | -96.52 | $82.26 | — |
| 2025-08-28 | -96.52 | $82.26 | 800 |
| 2025-08-27 | -50.00 | $84.40 | 400 |
| 2025-08-26 | -76.09 | $83.20 | 1000 |
| 2025-08-25 | 0.00 | $86.70 | — |
| 2025-08-22 | 0.00 | $86.70 | 2600 |
| 2025-08-21 | 0.00 | $85.63 | 500 |
| 2025-08-20 | -9.13 | $84.55 | — |
| 2025-08-19 | -9.13 | $84.55 | — |
| 2025-08-18 | -9.13 | $84.55 | 600 |
| 2025-08-15 | -8.82 | $84.58 | 700 |
| 2025-08-14 | -7.10 | $84.75 | — |
| 2025-08-13 | -7.10 | $84.75 | 600 |
| 2025-08-12 | -33.98 | $82.10 | 500 |
| 2025-08-11 | -32.96 | $82.20 | 7500 |
| 2025-08-08 | -15.31 | $83.94 | — |
| 2025-08-07 | -15.31 | $83.94 | — |
| 2025-08-06 | -15.31 | $83.94 | 1300 |
| 2025-08-05 | -18.15 | $83.66 | 600 |
| 2025-08-04 | 0.00 | $85.45 | 1000 |
| 2025-08-01 | 0.00 | $84.80 | 4800 |
| 2025-07-31 | 0.00 | $82.34 | — |
| 2025-07-30 | -7.02 | $82.34 | 300 |
| 2025-07-29 | -96.14 | $75.87 | 1900 |
| 2025-07-28 | -64.74 | $79.60 | — |
| 2025-07-25 | -64.74 | $79.60 | — |
| 2025-07-24 | -64.74 | $79.60 | — |
| 2025-07-23 | -64.74 | $79.60 | — |
| 2025-07-22 | -70.60 | $79.60 | 1000 |
| 2025-07-21 | -84.39 | $78.77 | 28000 |
| 2025-07-18 | -91.36 | $78.35 | — |
| 2025-07-17 | -91.36 | $78.35 | 900 |
| 2025-07-16 | -73.59 | $80.20 | — |
| 2025-07-15 | -73.59 | $80.20 | — |
| 2025-07-14 | -76.69 | $80.20 | 400 |
| 2025-07-11 | -100.00 | $78.89 | 500 |
| 2025-07-10 | -100.00 | $80.28 | — |
| 2025-07-09 | -100.00 | $80.28 | — |
| 2025-07-08 | -100.00 | $80.28 | — |
| 2025-07-07 | -100.00 | $80.28 | 800 |
| 2025-07-03 | -90.03 | $81.95 | 700 |
| 2025-07-02 | -69.68 | $82.85 | 500 |
| 2025-07-01 | -92.82 | $81.98 | — |
| 2025-06-30 | -93.91 | $81.98 | — |
| 2025-06-27 | -93.91 | $81.98 | 500 |
| 2025-06-26 | -90.41 | $82.15 | 9000 |
| 2025-06-25 | -100.00 | $81.71 | 600 |
| 2025-06-24 | -68.58 | $83.85 | — |
| 2025-06-23 | -68.58 | $83.85 | 600 |
| 2025-06-20 | -69.83 | $83.80 | — |
| 2025-06-18 | -69.83 | $83.80 | 1000 |
| 2025-06-17 | -100.00 | $82.59 | 900 |
| 2025-06-16 | -99.08 | $83.36 | 500 |
| 2025-06-13 | -72.51 | $83.33 | 1600 |
| 2025-06-12 | -39.69 | $84.81 | 1000 |
| 2025-06-11 | -35.63 | $84.43 | 1200 |
| 2025-06-10 | -40.56 | $84.13 | — |
| 2025-06-09 | -40.56 | $84.13 | 3500 |
| 2025-06-06 | -43.84 | $83.93 | 600 |
| 2025-06-05 | -18.56 | $85.47 | — |
| 2025-06-04 | -18.56 | $85.47 | 900 |
| 2025-06-03 | -33.50 | $84.56 | 300 |
| 2025-06-02 | -16.72 | $86.14 | 500 |
| 2025-05-30 | -17.31 | $86.10 | 1400 |
| 2025-05-29 | -14.35 | $86.30 | 1200 |
| 2025-05-28 | -22.04 | $85.78 | 400 |
| 2025-05-27 | -9.91 | $86.60 | — |
| 2025-05-23 | -9.91 | $86.60 | 1100 |
| 2025-05-22 | -33.88 | $84.98 | 1500 |
| 2025-05-21 | -21.89 | $85.79 | 300 |
| 2025-05-20 | -32.84 | $85.05 | 1300 |
| 2025-05-19 | -51.48 | $83.79 | 1500 |
| 2025-05-16 | -76.63 | $82.09 | 1500 |
| 2025-05-15 | -65.38 | $82.85 | 1400 |
| 2025-05-14 | -100.00 | $80.51 | 2100 |
| 2025-05-13 | -100.00 | $81.00 | — |
| 2025-05-12 | -100.00 | $81.00 | 500 |
| 2025-05-09 | -67.61 | $83.20 | 202100 |
| 2025-05-08 | -27.51 | $85.05 | — |
| 2025-05-07 | -22.38 | $85.05 | 1600 |
| 2025-05-06 | -29.44 | $84.35 | 300 |
| 2025-05-05 | -6.60 | $86.45 | 1600 |
| 2025-05-02 | 0.00 | $86.84 | 1100 |
| 2025-05-01 | 0.00 | $86.05 | — |
| 2025-04-30 | 0.00 | $86.05 | 500 |
| 2025-04-29 | -4.78 | $85.00 | 2000 |
| 2025-04-28 | -10.63 | $83.51 | — |
| 2025-04-25 | -10.63 | $83.51 | — |
| 2025-04-24 | -10.63 | $83.51 | — |
| 2025-04-23 | -10.63 | $83.51 | — |
| 2025-04-22 | -10.63 | $83.51 | 900 |
| 2025-04-21 | -10.22 | $83.55 | 700 |
| 2025-04-17 | 0.00 | $84.50 | 1000 |
| 2025-04-16 | 0.00 | $84.11 | 500 |
| 2025-04-15 | -22.42 | $81.25 | 1300 |
| 2025-04-14 | 0.00 | $82.41 | 600 |
| 2025-04-11 | 0.00 | $81.65 | 1100 |
| 2025-04-10 | -33.59 | $79.20 | 500 |
| 2025-04-09 | -61.83 | $77.35 | 700 |
| 2025-04-08 | -53.44 | $77.90 | 1800 |
| 2025-04-07 | -88.55 | $75.60 | 4300 |
| 2025-04-04 | -2.61 | $81.24 | 1500 |
| 2025-04-03 | 0.00 | $81.40 | 1800 |
| 2025-04-02 | -100.00 | $75.27 | — |
| 2025-04-01 | -100.00 | $75.27 | 600 |
| 2025-03-31 | -59.52 | $77.10 | 600 |
| 2025-03-28 | -40.45 | $76.29 | 1200 |
| 2025-03-27 | -29.46 | $76.86 | 14700 |
| 2025-03-26 | -30.73 | $76.60 | 500 |
| 2025-03-25 | -35.93 | $76.14 | 2300 |
| 2025-03-24 | -26.21 | $77.00 | 3600 |
| 2025-03-21 | -18.53 | $77.68 | 1300 |
| 2025-03-20 | -15.37 | $77.96 | — |
| 2025-03-19 | -15.08 | $77.96 | 1300 |
| 2025-03-18 | -14.49 | $78.00 | 900 |
| 2025-03-17 | -14.60 | $77.99 | 1100 |
| 2025-03-14 | -17.23 | $77.75 | 4800 |
| 2025-03-13 | -17.45 | $77.51 | 4900 |
| 2025-03-12 | -25.55 | $76.67 | 2800 |
| 2025-03-11 | -7.14 | $78.58 | 120900 |
| 2025-03-10 | -19.81 | $77.25 | 5200 |
| 2025-03-07 | -0.73 | $76.34 | — |
| 2025-03-06 | -0.72 | $76.34 | 2000 |
| 2025-03-05 | 0.00 | $76.18 | — |
| 2025-03-04 | 0.00 | $76.18 | 1000 |
| 2025-03-03 | -25.68 | $71.83 | 2200 |
| 2025-02-28 | -41.23 | $70.97 | 2800 |
| 2025-02-27 | -50.27 | $70.47 | 1800 |
| 2025-02-26 | -17.18 | $72.30 | 700 |
| 2025-02-25 | -2.24 | $72.51 | 2300 |
| 2025-02-24 | 0.00 | $72.62 | 1800 |
| 2025-02-21 | -18.80 | $70.83 | — |
| 2025-02-20 | -18.23 | $70.83 | 1100 |
| 2025-02-19 | -33.67 | $70.22 | 700 |
| 2025-02-18 | -27.59 | $70.46 | 1000 |
| 2025-02-14 | 0.00 | $71.30 | 600 |
| 2025-02-13 | -24.49 | $69.75 | 1700 |
| 2025-02-12 | -26.54 | $69.65 | 500 |
| 2025-02-11 | -29.63 | $69.50 | 33500 |
| 2025-02-10 | -34.49 | $69.05 | 1700 |
| 2025-02-07 | -44.71 | $68.49 | 900 |
| 2025-02-06 | -42.88 | $68.59 | 44100 |
| 2025-02-05 | -58.76 | $67.72 | 4700 |
| 2025-02-04 | -40.88 | $68.70 | — |
| 2025-02-03 | -40.88 | $68.70 | 1300 |
| 2025-01-31 | 0.00 | $70.94 | 1600 |
| 2025-01-30 | -6.65 | $70.37 | 1700 |
| 2025-01-29 | -14.66 | $69.36 | 400 |
| 2025-01-28 | 0.00 | $70.03 | 500 |
| 2025-01-27 | -4.24 | $68.85 | 1200 |
| 2025-01-24 | -5.96 | $68.14 | 1400 |
| 2025-01-23 | -18.25 | $67.79 | 9500 |
| 2025-01-22 | -17.89 | $67.80 | 1900 |
| 2025-01-21 | 0.00 | $68.31 | 2500 |
| 2025-01-17 | -33.20 | $67.09 | 1000 |
| 2025-01-16 | -81.71 | $66.08 | 1000 |
| 2025-01-15 | -58.50 | $66.95 | 17600 |
| 2025-01-14 | -79.39 | $66.20 | 12500 |
| 2025-01-13 | -100.00 | $65.46 | 2000 |
| 2025-01-10 | -65.14 | $66.92 | 2500 |
| 2025-01-08 | -53.52 | $67.30 | — |
| 2025-01-07 | -53.52 | $67.30 | 900 |
| 2025-01-06 | -69.16 | $66.85 | 1400 |
| 2025-01-03 | -67.15 | $66.92 | 7200 |
| 2025-01-02 | -69.74 | $66.83 | 600 |
| 2024-12-31 | -92.22 | $66.05 | — |
| 2024-12-30 | -92.22 | $66.05 | 1300 |
| 2024-12-27 | -70.89 | $66.79 | 5100 |
| 2024-12-26 | -55.04 | $67.34 | 600 |
| 2024-12-24 | -54.76 | $67.35 | 200 |
| 2024-12-23 | -95.10 | $65.95 | — |
| 2024-12-20 | -95.10 | $65.95 | 13100 |
| 2024-12-19 | -100.00 | $65.95 | 3100 |
| 2024-12-18 | -100.00 | $66.15 | 2600 |
| 2024-12-17 | -19.42 | $68.85 | 9100 |
| 2024-12-16 | -41.26 | $68.40 | 17300 |
| 2024-12-13 | -80.58 | $67.59 | — |
| 2024-12-12 | -88.44 | $67.59 | 500 |
| 2024-12-11 | -93.06 | $67.43 | 12800 |
| 2024-12-10 | -80.92 | $67.85 | 1000 |
| 2024-12-09 | -94.24 | $67.54 | 5200 |
| 2024-12-06 | -82.37 | $68.02 | 700 |
| 2024-12-05 | -82.29 | $68.20 | 900 |
| 2024-12-04 | -86.46 | $68.00 | 700 |
| 2024-12-03 | -63.54 | $69.10 | 1100 |
| 2024-12-02 | -66.36 | $69.20 | 1100 |
| 2024-11-29 | -72.73 | $69.25 | 1100 |
| 2024-11-27 | -80.81 | $68.85 | 500 |
| 2024-11-26 | -93.94 | $68.20 | 1000 |
| 2024-11-25 | -82.83 | $68.75 | 12200 |
| 2024-11-22 | -85.86 | $68.60 | 1000 |
| 2024-11-21 | -93.94 | $68.20 | — |
| 2024-11-20 | -93.94 | $68.20 | 2900 |
| 2024-11-19 | -93.94 | $68.20 | 6900 |
| 2024-11-18 | -100.00 | $68.30 | 4200 |
| 2024-11-15 | -100.00 | $69.05 | 600 |
| 2024-11-14 | -73.33 | $70.65 | — |
| 2024-11-13 | -73.33 | $70.65 | — |
| 2024-11-12 | -73.33 | $70.65 | — |
| 2024-11-11 | -73.33 | $70.65 | 600 |
| 2024-11-08 | -92.33 | $70.08 | 1200 |
| 2024-11-07 | -23.33 | $72.15 | — |
| 2024-11-06 | -23.33 | $72.15 | — |
| 2024-11-05 | -23.33 | $72.15 | 300 |
| 2024-11-04 | 0.00 | $72.85 | 40700 |
| 2024-11-01 | -29.15 | $71.60 | — |
| 2024-10-31 | -29.15 | $71.60 | 700 |
| 2024-10-30 | -23.73 | $72.10 | 300 |
| 2024-10-29 | -77.97 | $70.50 | — |
| 2024-10-28 | -80.42 | $70.50 | — |
| 2024-10-25 | -80.42 | $70.50 | 500 |
| 2024-10-24 | -100.00 | $69.85 | — |
| 2024-10-23 | -100.00 | $69.85 | 1600 |
| 2024-10-22 | -100.00 | $70.17 | 900 |
| 2024-10-21 | -30.14 | $72.32 | 900 |
| 2024-10-18 | -30.14 | $72.32 | 700 |
| 2024-10-17 | -90.43 | $70.62 | 900 |
| 2024-10-16 | -100.00 | $70.35 | — |
| 2024-10-15 | -100.00 | $70.35 | 600 |
| 2024-10-14 | -100.00 | $70.35 | — |
| 2024-10-11 | -100.00 | $70.35 | 400 |
| 2024-10-10 | -100.00 | $70.95 | — |
| 2024-10-09 | -100.00 | $70.95 | 800 |
| 2024-10-08 | -100.00 | $70.95 | — |
| 2024-10-07 | -100.00 | $70.95 | 500 |
| 2024-10-04 | -100.00 | $70.95 | 500 |
| 2024-10-03 | -19.27 | $72.80 | 1200 |
| 2024-10-02 | -18.32 | $72.80 | 800 |
| 2024-10-01 | -3.23 | $73.10 | 2500 |
| 2024-09-30 | -71.70 | $71.25 | 300 |
| 2024-09-27 | -42.99 | $71.25 | 12800 |
| 2024-09-26 | -42.99 | $71.25 | 2100 |
| 2024-09-25 | -42.99 | $71.25 | — |
| 2024-09-24 | -42.99 | $71.25 | — |
| 2024-09-23 | -42.99 | $71.25 | — |
| 2024-09-20 | -32.48 | $71.25 | 500 |
| 2024-09-19 | -29.40 | $71.43 | 5300 |
| 2024-09-18 | -29.06 | $71.45 | 1300 |
| 2024-09-17 | 0.00 | $73.15 | — |
| 2024-09-16 | 0.00 | $73.15 | 600 |
| 2024-09-13 | 0.00 | $73.10 | 6900 |
| 2024-09-12 | -6.12 | $72.45 | 5200 |
| 2024-09-11 | -0.68 | $72.80 | — |
| 2024-09-10 | -0.64 | $72.80 | 400 |
| 2024-09-09 | -3.86 | $72.55 | 1100 |
| 2024-09-06 | 0.00 | $72.85 | 10200 |
| 2024-09-05 | 0.00 | $71.15 | 500 |
| 2024-09-04 | 0.00 | $71.00 | 700 |
| 2024-09-03 | 0.00 | $70.50 | 10700 |
| 2024-08-30 | -9.18 | $68.73 | — |
| 2024-08-29 | -9.18 | $68.73 | 400 |
| 2024-08-28 | -2.05 | $69.00 | 800 |
| 2024-08-27 | -2.05 | $69.00 | 200 |
| 2024-08-26 | 0.00 | $69.10 | 8200 |
| 2024-08-23 | -16.92 | $67.30 | — |
| 2024-08-22 | -16.64 | $67.30 | — |
| 2024-08-21 | -16.64 | $67.30 | 300 |
| 2024-08-20 | -16.64 | $67.30 | 400 |
| 2024-08-19 | -16.64 | $67.30 | 900 |
| 2024-08-16 | -48.98 | $65.55 | — |
| 2024-08-15 | -48.98 | $65.55 | 600 |
| 2024-08-14 | -27.91 | $66.69 | 300 |
| 2024-08-13 | -40.67 | $66.00 | 4400 |
| 2024-08-12 | -51.76 | $65.40 | 400 |
| 2024-08-09 | -39.93 | $66.04 | 2600 |
| 2024-08-08 | -39.93 | $66.04 | 4100 |
| 2024-08-07 | -39.93 | $66.04 | 600 |
| 2024-08-06 | 0.00 | $68.20 | 23600 |
| 2024-08-05 | 0.00 | $68.20 | — |
| 2024-08-02 | 0.00 | $68.20 | 700 |
| 2024-08-01 | -13.09 | $65.12 | 19800 |
| 2024-07-31 | 0.00 | $65.65 | 400 |
| 2024-07-30 | -60.38 | $62.88 | 1000 |
| 2024-07-29 | -60.38 | $62.88 | 4000 |
| 2024-07-26 | -61.17 | $62.79 | 400 |
| 2024-07-25 | -61.17 | $62.79 | 400 |
| 2024-07-24 | -61.17 | $62.79 | 400 |
| 2024-07-23 | 0.00 | $65.09 | 300 |
| 2024-07-22 | 0.00 | $65.09 | — |
| 2024-07-19 | 0.00 | $65.09 | 1000 |
| 2024-07-18 | 0.00 | $65.09 | 500 |
| 2024-07-17 | 0.00 | $64.39 | 900 |
| 2024-07-16 | -7.17 | $63.53 | 300 |
| 2024-07-15 | -7.17 | $63.53 | 5400 |
| 2024-07-12 | -16.03 | $63.53 | 600 |
| 2024-07-11 | -47.87 | $63.53 | 600 |
| 2024-07-10 | -58.53 | $63.08 | 400 |
| 2024-07-09 | -58.53 | $63.08 | 24200 |
| 2024-07-08 | -71.33 | $62.54 | 1000 |
| 2024-07-05 | -93.60 | $61.60 | — |
| 2024-07-03 | -93.60 | $61.60 | 300 |
| 2024-07-02 | -93.60 | $61.60 | 1100 |
| 2024-07-01 | -74.17 | $62.42 | 1500 |
| 2024-06-28 | -100.00 | $61.33 | 1500 |
| 2024-06-27 | -98.89 | $62.00 | 1100 |
| 2024-06-26 | -100.00 | $61.96 | 7200 |
| 2024-06-25 | -98.31 | $63.22 | 400 |
| 2024-06-24 | -98.31 | $63.22 | 1400 |
| 2024-06-21 | -78.06 | $63.70 | 2100 |
| 2024-06-20 | -78.06 | $63.70 | 300 |
| 2024-06-18 | -78.06 | $63.70 | 400 |
| 2024-06-17 | -78.06 | $63.70 | 300 |
| 2024-06-14 | -78.06 | $63.70 | 600 |
| 2024-06-13 | -67.51 | $63.95 | 300 |
| 2024-06-12 | 0.00 | $65.55 | 800 |
| 2024-06-11 | -93.42 | $63.33 | — |
| 2024-06-10 | -93.42 | $63.33 | 800 |
| 2024-06-07 | -35.53 | $64.65 | 400 |
| 2024-06-06 | -35.53 | $64.65 | 300 |
| 2024-06-05 | -41.67 | $64.51 | 300 |
| 2024-06-04 | -11.25 | $65.10 | 300 |
| 2024-06-03 | -11.25 | $65.10 | 900 |
| 2024-05-31 | -55.89 | $63.61 | 3200 |
| 2024-05-30 | -34.50 | $63.69 | — |
| 2024-05-29 | -34.50 | $63.69 | 2200 |
| 2024-05-28 | -25.54 | $64.15 | 900 |
| 2024-05-24 | -20.66 | $64.40 | 300 |
| 2024-05-23 | -35.48 | $63.64 | 300 |
| 2024-05-22 | -18.32 | $64.52 | 1600 |
| 2024-05-21 | -0.39 | $65.44 | 300 |
| 2024-05-20 | -12.67 | $64.81 | 600 |
| 2024-05-17 | 0.00 | $65.46 | 700 |
| 2024-05-16 | 0.00 | $65.28 | 1100 |
| 2024-05-15 | -13.61 | $64.33 | — |
| 2024-05-14 | -13.61 | $64.33 | 600 |
| 2024-05-13 | 0.00 | $64.96 | 400 |
| 2024-05-10 | -6.89 | $63.98 | — |
| 2024-05-09 | -6.89 | $63.98 | 1300 |
| 2024-05-08 | -6.89 | $63.98 | 200 |
| 2024-05-07 | -50.77 | $62.26 | — |
| 2024-05-06 | -50.77 | $62.26 | 1100 |
| 2024-05-03 | -53.57 | $62.15 | 800 |
| 2024-05-02 | -100.00 | $60.33 | 2000 |
| 2024-05-01 | -100.00 | $60.33 | 400 |
| 2024-04-30 | -39.26 | $62.88 | 300 |
| 2024-04-29 | -61.38 | $62.88 | 400 |
| 2024-04-26 | -61.38 | $62.88 | 400 |
| 2024-04-25 | -60.66 | $62.92 | 200 |
| 2024-04-24 | -41.71 | $63.96 | 24700 |
| 2024-04-23 | -50.46 | $63.48 | 1600 |
| 2024-04-22 | -36.43 | $64.25 | 300 |
| 2024-04-19 | -56.47 | $63.15 | 600 |
| 2024-04-18 | -70.31 | $62.39 | 500 |
| 2024-04-17 | -100.00 | $60.76 | 60900 |
| 2024-04-16 | -100.00 | $60.76 | 600 |
| 2024-04-15 | -100.00 | $61.14 | 600 |
| 2024-04-12 | -100.00 | $61.32 | 600 |
| 2024-04-11 | -87.82 | $62.07 | 400 |
| 2024-04-10 | -100.00 | $61.49 | 1900 |
| 2024-04-09 | -100.00 | $62.26 | 800 |
| 2024-04-08 | -86.17 | $63.01 | 3600 |
| 2024-04-05 | -94.15 | $62.71 | 500 |
| 2024-04-04 | -100.00 | $62.49 | 1300 |
| 2024-04-03 | -100.00 | $63.49 | 800 |
| 2024-04-02 | 0.00 | $66.25 | 300 |
| 2024-04-01 | 0.00 | $66.25 | 800 |
| 2024-03-28 | -11.11 | $64.82 | — |
| 2024-03-27 | -11.11 | $64.82 | 2800 |
| 2024-03-26 | -21.05 | $64.65 | 900 |
| 2024-03-25 | -39.82 | $64.63 | 400 |
| 2024-03-22 | -26.29 | $65.01 | 1000 |
| 2024-03-21 | -26.29 | $65.01 | 1900 |
| 2024-03-20 | -46.23 | $65.01 | 1300 |
| 2024-03-19 | -74.65 | $64.20 | 1300 |
| 2024-03-18 | -72.96 | $64.26 | 500 |
| 2024-03-15 | -72.96 | $64.26 | 400 |
| 2024-03-14 | -58.59 | $64.77 | 400 |
| 2024-03-13 | -58.59 | $64.77 | 300 |
| 2024-03-12 | -58.59 | $64.77 | 700 |
| 2024-03-11 | -63.10 | $64.61 | 400 |
| 2024-03-08 | -63.10 | $64.61 | 600 |
| 2024-03-07 | -86.80 | $63.77 | 300 |
| 2024-03-06 | -86.80 | $63.77 | 800 |
| 2024-03-05 | -83.71 | $63.88 | 600 |
| 2024-03-04 | -84.55 | $63.85 | 3600 |
| 2024-03-01 | -97.75 | $63.38 | 1300 |
| 2024-02-29 | -100.00 | $63.74 | 9700 |
| 2024-02-28 | -92.54 | $65.00 | 14800 |
| 2024-02-27 | -67.16 | $65.51 | 400 |
| 2024-02-26 | -67.78 | $65.62 | 700 |
| 2024-02-23 | -71.55 | $65.53 | 3700 |
| 2024-02-22 | -41.42 | $66.25 | 1100 |
| 2024-02-21 | -50.32 | $66.38 | 4200 |
| 2024-02-20 | -50.00 | $66.39 | 700 |
| 2024-02-16 | -55.52 | $66.22 | 1500 |
| 2024-02-15 | -55.52 | $66.22 | 2700 |
| 2024-02-14 | -79.87 | $65.47 | 5800 |
| 2024-02-13 | -76.37 | $65.70 | 1100 |
| 2024-02-12 | -100.00 | $65.50 | 1000 |
| 2024-02-09 | -62.15 | $66.60 | 300 |
| 2024-02-08 | -58.08 | $66.60 | 500 |
| 2024-02-07 | -58.08 | $66.60 | 3700 |
| 2024-02-06 | -58.08 | $66.60 | 500 |
| 2024-02-05 | -84.28 | $66.00 | 600 |
| 2024-02-02 | -58.08 | $66.60 | 400 |
| 2024-02-01 | -58.08 | $66.60 | 900 |
| 2024-01-31 | -47.60 | $66.84 | 400 |
| 2024-01-30 | -33.33 | $66.84 | 1000 |
| 2024-01-29 | -21.10 | $67.24 | 1400 |
| 2024-01-26 | -65.44 | $65.79 | 18800 |
| 2024-01-25 | -65.44 | $65.79 | 900 |
| 2024-01-24 | 0.00 | $67.93 | 700 |
| 2024-01-23 | -13.62 | $67.07 | 20300 |
| 2024-01-22 | -11.67 | $66.96 | 9900 |
| 2024-01-19 | -22.38 | $66.51 | 4300 |
| 2024-01-18 | -28.57 | $66.25 | 10400 |
| 2024-01-17 | -8.00 | $67.11 | 600 |
| 2024-01-16 | -5.26 | $67.22 | 1200 |
| 2024-01-12 | -9.15 | $67.05 | 1900 |
| 2024-01-11 | -24.49 | $66.38 | 700 |
| 2024-01-10 | -3.43 | $67.30 | 2400 |
| 2024-01-09 | -3.89 | $67.28 | 1400 |
| 2024-01-08 | 0.00 | $67.45 | 1200 |
| 2024-01-05 | -7.78 | $66.16 | 400 |
| 2024-01-04 | 0.00 | $66.42 | 300 |
| 2024-01-03 | 0.00 | $66.41 | 2200 |
| 2024-01-02 | -19.80 | $64.66 | 300 |
| 2023-12-29 | -18.14 | $64.66 | 1100 |
| 2023-12-28 | -18.14 | $64.66 | 400 |
| 2023-12-27 | -18.14 | $64.66 | 6000 |
| 2023-12-26 | -13.73 | $64.66 | 500 |
| 2023-12-22 | -13.73 | $64.66 | 41500 |
| 2023-12-21 | -82.84 | $63.25 | 300 |
| 2023-12-20 | -82.84 | $63.25 | 3800 |
| 2023-12-19 | -46.08 | $64.00 | 17700 |
| 2023-12-18 | -85.29 | $63.20 | 500 |
| 2023-12-15 | -46.62 | $63.08 | 400 |
| 2023-12-14 | -20.80 | $64.11 | 900 |
| 2023-12-13 | -8.77 | $64.59 | 5100 |
| 2023-12-12 | -7.27 | $64.65 | 1600 |
| 2023-12-11 | -33.33 | $63.61 | 1100 |
| 2023-12-08 | -35.09 | $63.54 | 300 |
| 2023-12-07 | -35.09 | $63.54 | 700 |
| 2023-12-06 | -20.49 | $64.11 | 2100 |
| 2023-12-05 | -39.64 | $63.20 | 1700 |
| 2023-12-04 | -23.69 | $63.90 | 600 |
| 2023-12-01 | -46.47 | $62.90 | 800 |
| 2023-11-30 | -3.80 | $64.77 | 400 |
| 2023-11-29 | -3.43 | $64.77 | 3300 |
| 2023-11-28 | 0.00 | $64.94 | 300 |
| 2023-11-27 | 0.00 | $64.94 | 900 |
| 2023-11-24 | 0.00 | $64.41 | 1000 |
| 2023-11-22 | -1.52 | $63.38 | 400 |
| 2023-11-21 | 0.00 | $63.45 | 1100 |
| 2023-11-20 | -3.25 | $63.15 | 2000 |
| 2023-11-17 | -22.29 | $61.91 | 4500 |
| 2023-11-16 | -15.76 | $62.32 | 700 |
| 2023-11-15 | -15.57 | $62.32 | 600 |
| 2023-11-14 | -6.45 | $62.90 | 1200 |
| 2023-11-13 | 0.00 | $61.98 | 1400 |
| 2023-11-10 | 0.00 | $61.64 | 800 |
| 2023-11-09 | -7.17 | $61.08 | 1500 |
| 2023-11-08 | -11.30 | $60.89 | 500 |
| 2023-11-07 | -11.30 | $60.89 | 2400 |
| 2023-11-06 | -0.87 | $61.37 | 800 |
| 2023-11-03 | -1.41 | $61.33 | 2200 |
| 2023-11-02 | -14.03 | $60.47 | 1100 |
| 2023-11-01 | 0.00 | $59.99 | 800 |
| 2023-10-31 | -0.94 | $59.45 | 4500 |
| 2023-10-30 | -0.93 | $59.45 | 2600 |
| 2023-10-27 | -7.09 | $58.84 | 4300 |
| 2023-10-26 | 0.00 | $59.14 | 2400 |
| 2023-10-25 | -10.78 | $57.76 | 1700 |
| 2023-10-24 | -24.39 | $57.20 | 600 |
| 2023-10-23 | -20.98 | $57.34 | 1300 |
| 2023-10-20 | -10.73 | $57.76 | 900 |
| 2023-10-19 | -30.49 | $56.95 | 2200 |
| 2023-10-18 | -13.62 | $57.78 | 6200 |
| 2023-10-17 | -22.30 | $57.41 | 1800 |
| 2023-10-16 | -30.28 | $57.07 | 6700 |
| 2023-10-13 | -36.39 | $56.81 | 300 |
| 2023-10-12 | -13.85 | $57.77 | 1300 |
| 2023-10-11 | -13.85 | $57.77 | 3800 |
| 2023-10-10 | -27.23 | $57.20 | 2200 |
| 2023-10-09 | -61.50 | $55.74 | 1000 |
| 2023-10-06 | -85.68 | $54.71 | 800 |
| 2023-10-05 | -88.97 | $54.57 | 1100 |
| 2023-10-04 | -98.12 | $54.18 | 11700 |
| 2023-10-03 | -99.53 | $54.12 | 700 |
| 2023-10-02 | -99.06 | $54.14 | 900 |
| 2023-09-29 | -64.55 | $55.61 | 1700 |
| 2023-09-28 | -88.03 | $54.61 | 2700 |
| 2023-09-27 | -100.00 | $54.10 | 4400 |
| 2023-09-26 | -100.00 | $55.44 | 8300 |
| 2023-09-25 | -100.00 | $55.87 | 1200 |
| 2023-09-22 | -94.43 | $56.34 | 1000 |
| 2023-09-21 | -35.19 | $58.36 | 400 |
| 2023-09-20 | -35.19 | $58.36 | 900 |
| 2023-09-19 | -54.55 | $57.70 | 800 |
| 2023-09-18 | -54.55 | $57.70 | 2500 |
| 2023-09-15 | -70.09 | $57.17 | 50300 |
| 2023-09-14 | -81.23 | $56.79 | 700 |
| 2023-09-13 | -75.95 | $56.97 | 22500 |
| 2023-09-12 | -66.38 | $57.31 | 400 |
| 2023-09-11 | -72.77 | $57.31 | 1300 |
| 2023-09-08 | -83.23 | $56.98 | 1600 |
| 2023-09-07 | -100.00 | $56.15 | 900 |
| 2023-09-06 | -97.94 | $56.34 | 3000 |
| 2023-09-05 | -97.94 | $56.34 | 1000 |
| 2023-09-01 | -85.37 | $57.60 | 400 |
| 2023-08-31 | -85.37 | $57.60 | 500 |
| 2023-08-30 | -44.35 | $59.56 | 300 |
| 2023-08-29 | -79.35 | $57.95 | 17900 |
| 2023-08-28 | -83.70 | $57.75 | 600 |
| 2023-08-25 | -77.44 | $58.25 | 1100 |
| 2023-08-24 | -88.99 | $57.61 | 10800 |
| 2023-08-23 | -88.09 | $57.66 | 6100 |
| 2023-08-22 | -94.85 | $57.57 | 400 |
| 2023-08-21 | -85.69 | $58.05 | 2200 |
| 2023-08-18 | -88.10 | $58.32 | 600 |
| 2023-08-17 | -100.00 | $57.75 | 3400 |
| 2023-08-16 | -100.00 | $58.10 | — |
| 2023-08-15 | -100.00 | $58.10 | 3200 |
| 2023-08-14 | -64.23 | $60.26 | 800 |
| 2023-08-11 | -43.07 | $61.10 | 500 |
| 2023-08-10 | -43.50 | $61.10 | 400 |
| 2023-08-09 | -100.00 | $58.84 | 69400 |
| 2023-08-08 | -100.00 | $58.84 | — |
| 2023-08-07 | -100.00 | $58.84 | 300 |
| 2023-08-04 | -100.00 | $58.84 | 1200 |
| 2023-08-03 | -38.27 | $61.60 | 41600 |
| 2023-08-02 | -38.27 | $61.60 | 18200 |
| 2023-08-01 | -38.27 | $61.60 | 3000 |
| 2023-07-31 | -13.33 | $62.54 | 4300 |
| 2023-07-28 | -13.33 | $62.54 | 500 |
| 2023-07-27 | -24.89 | $62.28 | 800 |
| 2023-07-26 | -44.44 | $61.84 | 700 |
| 2023-07-25 | -33.05 | $62.05 | 1400 |
| 2023-07-24 | -18.41 | $62.40 | 300 |
| 2023-07-21 | -18.41 | $62.40 | 39100 |
| 2023-07-20 | -1.26 | $62.81 | 600 |
| 2023-07-19 | -15.90 | $62.46 | 500 |
| 2023-07-18 | -51.05 | $61.62 | 800 |
| 2023-07-17 | -13.15 | $62.46 | 1900 |
| 2023-07-14 | -35.02 | $61.80 | 400 |
| 2023-07-13 | 0.00 | $61.95 | 1000 |
| 2023-07-12 | -25.05 | $60.75 | 1200 |
| 2023-07-11 | -25.05 | $60.75 | 200 |
| 2023-07-10 | -25.05 | $60.75 | 900 |
| 2023-07-07 | -22.25 | $60.88 | 4400 |
| 2023-07-06 | -28.51 | $60.59 | 600 |
| 2023-07-05 | -20.73 | $60.95 | — |
| 2023-07-03 | -20.73 | $60.95 | 700 |
| 2023-06-30 | -19.44 | $60.76 | 300 |
| 2023-06-29 | -19.44 | $60.76 | 2400 |
| 2023-06-28 | -19.91 | $60.74 | 5900 |
| 2023-06-27 | -26.62 | $60.45 | 500 |
| 2023-06-26 | -26.62 | $60.45 | 900 |
| 2023-06-23 | -15.63 | $61.60 | 700 |
| 2023-06-22 | -35.35 | $60.59 | 200 |
| 2023-06-21 | -37.66 | $60.59 | 900 |
| 2023-06-20 | -50.82 | $60.59 | 16400 |
| 2023-06-16 | -60.33 | $59.95 | 19500 |
| 2023-06-15 | -55.57 | $60.27 | 1000 |
| 2023-06-14 | -89.30 | $58.00 | 500 |
| 2023-06-13 | -89.70 | $57.99 | 1000 |
| 2023-06-12 | -86.35 | $58.32 | 1400 |
| 2023-06-09 | -99.27 | $58.00 | 4800 |
| 2023-06-08 | -88.43 | $59.65 | 1000 |
| 2023-06-07 | -88.43 | $59.65 | 700 |
| 2023-06-06 | -76.02 | $60.39 | 1200 |
| 2023-06-05 | -94.54 | $59.40 | 1400 |
| 2023-06-02 | -83.62 | $60.24 | 1600 |
| 2023-06-01 | -100.00 | $58.98 | 600 |
| 2023-05-31 | -100.00 | $61.00 | 1800 |
| 2023-05-30 | -100.00 | $61.00 | 500 |
| 2023-05-26 | -100.00 | $61.00 | 1000 |
| 2023-05-25 | -84.92 | $62.40 | 400 |
| 2023-05-24 | -84.92 | $62.40 | 300 |
| 2023-05-23 | -84.92 | $62.40 | 4900 |
| 2023-05-22 | -56.01 | $64.01 | 300 |
| 2023-05-19 | -56.01 | $64.01 | 800 |
| 2023-05-18 | -100.00 | $61.56 | 700 |
| 2023-05-17 | -100.00 | $63.00 | 400 |
| 2023-05-16 | -84.09 | $64.17 | 700 |
| 2023-05-15 | -79.83 | $64.32 | 700 |
| 2023-05-12 | -73.01 | $64.56 | 2700 |
| 2023-05-11 | -74.92 | $64.68 | 300 |
| 2023-05-10 | -87.16 | $64.28 | 1800 |
| 2023-05-09 | -69.42 | $64.86 | 5000 |
| 2023-05-08 | -30.69 | $66.20 | 500 |
| 2023-05-05 | -37.29 | $66.00 | 600 |
| 2023-05-04 | -11.22 | $66.79 | 1000 |
| 2023-05-03 | -34.98 | $66.07 | 800 |
| 2023-05-02 | -27.24 | $65.93 | 1900 |
| 2023-05-01 | -19.58 | $65.94 | 300 |
| 2023-04-28 | -16.38 | $65.94 | 300 |
| 2023-04-27 | -16.38 | $65.94 | 1100 |
| 2023-04-26 | -4.11 | $66.48 | 800 |
| 2023-04-25 | -14.55 | $65.84 | 800 |
| 2023-04-24 | 0.00 | $66.69 | 1200 |
| 2023-04-21 | -16.00 | $65.05 | 500 |
| 2023-04-20 | -14.52 | $65.05 | 600 |
| 2023-04-19 | -29.32 | $64.10 | — |
| 2023-04-18 | -24.88 | $64.10 | 700 |
| 2023-04-17 | -19.28 | $64.32 | 700 |
| 2023-04-14 | -21.44 | $64.17 | 200 |
| 2023-04-13 | -8.49 | $65.07 | 300 |
| 2023-04-12 | -6.96 | $65.07 | 2600 |
| 2023-04-11 | -18.40 | $64.10 | 3400 |
| 2023-04-10 | -1.18 | $65.56 | 500 |
| 2023-04-06 | 0.00 | $65.66 | — |
| 2023-04-05 | 0.00 | $65.66 | 500 |
| 2023-04-04 | 0.00 | $64.75 | 3100 |
| 2023-04-03 | 0.00 | $63.40 | 1500 |
| 2023-03-31 | 0.00 | $62.11 | 300 |
| 2023-03-30 | 0.00 | $62.11 | 300 |
| 2023-03-29 | 0.00 | $61.58 | 1700 |
| 2023-03-28 | -1.06 | $60.85 | 400 |
| 2023-03-27 | -1.06 | $60.85 | 600 |
| 2023-03-24 | -1.06 | $60.85 | 4000 |
| 2023-03-23 | -11.84 | $60.34 | 600 |
| 2023-03-22 | 0.00 | $60.90 | 400 |
| 2023-03-21 | 0.00 | $60.00 | 11000 |
| 2023-03-20 | -4.52 | $58.71 | 400 |
| 2023-03-17 | -4.18 | $58.71 | 400 |
| 2023-03-16 | -3.96 | $58.71 | 500 |
| 2023-03-15 | -41.83 | $57.18 | 700 |
| 2023-03-14 | 0.00 | $58.87 | 2800 |
| 2023-03-13 | -18.35 | $57.75 | 600 |
| 2023-03-10 | 0.00 | $58.66 | 600 |
| 2023-03-09 | -8.91 | $57.89 | 500 |
| 2023-03-08 | -21.37 | $57.27 | 800 |
| 2023-03-07 | -17.84 | $57.44 | 400 |
| 2023-03-06 | -16.60 | $57.44 | 500 |
| 2023-03-03 | -16.02 | $57.47 | 2200 |
| 2023-03-02 | -41.12 | $56.17 | 2000 |
| 2023-03-01 | -31.66 | $56.66 | 4400 |
| 2023-02-28 | -40.54 | $56.20 | 1400 |
| 2023-02-27 | -24.52 | $57.03 | 500 |
| 2023-02-24 | -29.34 | $56.78 | 5200 |
| 2023-02-23 | -16.60 | $57.44 | 4300 |
| 2023-02-22 | -0.97 | $58.25 | 47000 |
| 2023-02-21 | -30.56 | $55.46 | 1900 |
| 2023-02-17 | -43.03 | $55.04 | 2300 |
| 2023-02-16 | -2.36 | $56.02 | 1200 |
| 2023-02-15 | -18.18 | $55.55 | 35700 |
| 2023-02-14 | -55.15 | $54.34 | 2700 |
| 2023-02-13 | -78.68 | $53.70 | 2200 |
| 2023-02-10 | -47.43 | $54.55 | 1800 |
| 2023-02-09 | -44.37 | $54.58 | 500 |
| 2023-02-08 | -81.66 | $53.48 | 400 |
| 2023-02-07 | -49.13 | $54.42 | 3800 |
| 2023-02-06 | -92.20 | $53.12 | 191800 |
| 2023-02-03 | -1.19 | $55.80 | 7300 |
| 2023-02-02 | -29.38 | $54.85 | 1500 |
| 2023-02-01 | 0.00 | $55.84 | 2200 |
| 2023-01-31 | -40.48 | $53.97 | — |
| 2023-01-30 | -40.48 | $53.97 | 7100 |
| 2023-01-27 | -57.14 | $53.55 | 1500 |
| 2023-01-26 | -50.33 | $53.46 | 1400 |
| 2023-01-25 | -7.67 | $54.74 | 2200 |
| 2023-01-24 | -3.07 | $54.89 | 6600 |
| 2023-01-23 | -2.76 | $54.90 | 4500 |
| 2023-01-20 | -20.31 | $54.25 | 12900 |
| 2023-01-19 | -1.33 | $54.60 | 2100 |
| 2023-01-18 | -25.60 | $53.69 | 3600 |
| 2023-01-17 | 0.00 | $54.53 | 21000 |
| 2023-01-13 | 0.00 | $54.16 | 3400 |
| 2023-01-12 | -30.23 | $53.00 | 9100 |
| 2023-01-11 | -31.89 | $52.95 | — |
| 2023-01-10 | -31.89 | $52.95 | 1000 |
| 2023-01-09 | -27.91 | $53.07 | 9200 |
| 2023-01-06 | -11.96 | $53.55 | 4700 |
| 2023-01-05 | -8.64 | $53.65 | 2200 |
| 2023-01-04 | -23.59 | $53.20 | 1700 |
| 2023-01-03 | -21.05 | $53.15 | 4800 |
| 2022-12-30 | -34.69 | $52.99 | 1100 |
| 2022-12-29 | -34.69 | $52.99 | 8500 |
| 2022-12-28 | -25.00 | $53.30 | 2700 |
| 2022-12-27 | -59.38 | $52.20 | 5000 |
| 2022-12-23 | -54.69 | $52.35 | 4400 |
| 2022-12-22 | -73.44 | $51.75 | 1800 |
| 2022-12-21 | -75.00 | $51.70 | 3300 |
| 2022-12-20 | -100.00 | $50.90 | 2400 |
| 2022-12-19 | -54.31 | $52.40 | 10400 |
| 2022-12-16 | -88.41 | $51.05 | 3500 |
| 2022-12-15 | -83.48 | $51.22 | 6600 |
| 2022-12-14 | -46.67 | $52.49 | 9100 |
| 2022-12-13 | -41.74 | $52.66 | 5300 |
| 2022-12-12 | -57.68 | $52.11 | 5900 |
| 2022-12-09 | -44.74 | $52.40 | 4900 |
| 2022-12-08 | -47.16 | $52.19 | 2100 |
| 2022-12-07 | -39.60 | $52.10 | 4100 |
| 2022-12-06 | -32.26 | $52.40 | 5800 |
| 2022-12-05 | -26.32 | $52.60 | 28200 |
| 2022-12-02 | -18.42 | $53.05 | 3500 |
| 2022-12-01 | -6.03 | $53.40 | 38700 |
| 2022-11-30 | -33.20 | $51.29 | 1900 |
| 2022-11-29 | -14.00 | $52.25 | 2900 |
| 2022-11-28 | -22.40 | $51.83 | 3100 |
| 2022-11-25 | -3.06 | $52.70 | 2300 |
| 2022-11-23 | -10.82 | $52.32 | 5200 |
| 2022-11-22 | -8.99 | $51.95 | 57700 |
| 2022-11-21 | -20.04 | $51.36 | 4100 |
| 2022-11-18 | -28.54 | $50.90 | 4100 |
| 2022-11-17 | -19.39 | $51.07 | 43700 |
| 2022-11-16 | -1.82 | $52.23 | 3400 |
| 2022-11-15 | -18.60 | $51.00 | 1100 |
| 2022-11-14 | -8.53 | $51.65 | 5000 |
| 2022-11-11 | -15.93 | $50.50 | 6900 |
| 2022-11-10 | -10.48 | $50.45 | 7300 |
| 2022-11-09 | -32.29 | $49.15 | 2200 |
| 2022-11-08 | -34.26 | $49.03 | 2700 |
| 2022-11-07 | -41.74 | $48.60 | 6800 |
| 2022-11-04 | -32.17 | $49.15 | 1900 |
| 2022-11-03 | -53.04 | $47.95 | 4000 |
| 2022-11-02 | -40.00 | $48.70 | 4300 |
| 2022-11-01 | -35.65 | $48.95 | 1300 |
| 2022-10-31 | -33.91 | $49.05 | 8000 |
| 2022-10-28 | -26.09 | $49.50 | 15100 |
| 2022-10-27 | -20.40 | $49.27 | 4100 |
| 2022-10-26 | -35.21 | $47.90 | 1400 |
| 2022-10-25 | -30.64 | $47.75 | 2500 |
| 2022-10-24 | -13.87 | $48.62 | 7600 |
| 2022-10-21 | -57.61 | $46.35 | 3600 |
| 2022-10-20 | -64.35 | $46.00 | 2000 |
| 2022-10-19 | -66.45 | $46.20 | 2900 |
| 2022-10-18 | -50.08 | $47.20 | 57700 |
| 2022-10-17 | -61.60 | $46.75 | 7900 |
| 2022-10-14 | -50.66 | $47.50 | 6800 |
| 2022-10-13 | -64.65 | $46.55 | 8100 |
| 2022-10-12 | -79.97 | $45.65 | 12300 |
| 2022-10-11 | -73.43 | $46.14 | 2200 |
| 2022-10-10 | -83.85 | $45.65 | 5000 |
| 2022-10-07 | -86.01 | $45.45 | 3200 |
| 2022-10-06 | -77.29 | $46.26 | 3400 |
| 2022-10-05 | -66.63 | $47.25 | 2700 |
| 2022-10-04 | -58.34 | $48.02 | 1400 |
| 2022-10-03 | -74.06 | $46.56 | 6600 |
| 2022-09-30 | -82.96 | $45.76 | 15800 |
| 2022-09-29 | -82.86 | $45.77 | 19300 |
| 2022-09-28 | -92.70 | $44.84 | 3200 |
| 2022-09-27 | -100.00 | $45.01 | 2400 |
| 2022-09-26 | -97.66 | $46.30 | 5000 |
| 2022-09-23 | -75.62 | $48.39 | 82000 |
| 2022-09-22 | -77.49 | $49.30 | 6200 |
| 2022-09-21 | -99.24 | $47.86 | 2000 |
| 2022-09-20 | -93.96 | $48.21 | 1500 |
| 2022-09-19 | -52.72 | $50.94 | 6700 |
| 2022-09-16 | -100.00 | $47.81 | 3500 |
| 2022-09-15 | -100.00 | $47.96 | 2300 |
| 2022-09-14 | -68.09 | $50.38 | 24500 |
| 2022-09-13 | -19.75 | $53.44 | 1200 |
| 2022-09-12 | -55.62 | $51.44 | 6500 |
| 2022-09-09 | -74.21 | $50.16 | 8700 |
| 2022-09-08 | -82.96 | $49.66 | 3200 |
| 2022-09-07 | -90.17 | $49.11 | 600 |
| 2022-09-06 | -53.87 | $51.88 | 7500 |
| 2022-09-02 | -42.93 | $53.60 | 6200 |
| 2022-09-01 | -100.00 | $50.41 | 4600 |
| 2022-08-31 | -62.77 | $52.52 | 2600 |
| 2022-08-30 | -100.00 | $50.45 | 6000 |
| 2022-08-29 | -100.00 | $50.48 | 3500 |
| 2022-08-26 | -100.00 | $51.41 | 1500 |
| 2022-08-25 | -39.52 | $54.43 | 1000 |
| 2022-08-24 | -60.48 | $53.47 | 1700 |
| 2022-08-23 | -100.00 | $51.66 | 600 |
| 2022-08-22 | -84.16 | $53.11 | 3600 |
| 2022-08-19 | -60.31 | $54.36 | 3900 |
| 2022-08-18 | -68.51 | $53.93 | 600 |
| 2022-08-17 | -66.03 | $54.06 | 10600 |
| 2022-08-16 | -61.45 | $54.30 | 900 |
| 2022-08-15 | -42.37 | $55.30 | 2000 |
| 2022-08-12 | -61.83 | $54.28 | 7700 |
| 2022-08-11 | -53.23 | $54.80 | 2300 |
| 2022-08-10 | -71.43 | $53.87 | 600 |
| 2022-08-09 | -73.39 | $53.77 | 700 |
| 2022-08-08 | -65.75 | $54.16 | 2600 |
| 2022-08-05 | -69.86 | $53.95 | 6600 |
| 2022-08-04 | -58.71 | $54.52 | 1600 |
| 2022-08-03 | -70.45 | $53.92 | 15500 |
| 2022-08-02 | -57.14 | $54.60 | 35200 |
| 2022-08-01 | -28.18 | $56.08 | 4500 |
| 2022-07-29 | -67.32 | $54.08 | 3100 |
| 2022-07-28 | -70.84 | $53.90 | 2600 |
| 2022-07-27 | -9.78 | $57.02 | 1500 |
| 2022-07-26 | -71.62 | $53.86 | 3800 |
| 2022-07-25 | -12.47 | $56.34 | 19500 |
| 2022-07-22 | -64.81 | $53.99 | 47900 |
| 2022-07-21 | -33.67 | $55.23 | 900 |
| 2022-07-20 | -65.32 | $53.66 | 5700 |
| 2022-07-19 | -54.23 | $54.21 | 3600 |
| 2022-07-18 | -51.98 | $54.24 | 7700 |
| 2022-07-15 | -56.52 | $54.00 | 8500 |
| 2022-07-14 | -75.58 | $52.80 | 2400 |
| 2022-07-13 | -60.00 | $53.61 | 900 |
| 2022-07-12 | -29.52 | $55.23 | 4800 |
| 2022-07-11 | -65.33 | $53.35 | 6100 |
| 2022-07-08 | -46.10 | $54.36 | 1600 |
| 2022-07-07 | -55.56 | $53.89 | 1200 |
| 2022-07-06 | -82.27 | $53.23 | 29700 |
| 2022-07-05 | -83.76 | $53.10 | 3400 |
| 2022-07-01 | -74.18 | $54.13 | 4400 |
| 2022-06-30 | -71.50 | $54.40 | 2600 |
| 2022-06-29 | -72.00 | $54.35 | 2500 |
| 2022-06-28 | -52.33 | $56.33 | 3500 |
| 2022-06-27 | -48.36 | $56.73 | 2600 |
| 2022-06-24 | -74.18 | $54.13 | 2000 |
| 2022-06-23 | -82.13 | $53.33 | 4900 |
| 2022-06-22 | -88.48 | $52.69 | 7200 |
| 2022-06-21 | -81.03 | $53.44 | 5900 |
| 2022-06-17 | -86.20 | $52.92 | 2100 |
| 2022-06-16 | -86.20 | $52.92 | 3800 |
| 2022-06-15 | -100.00 | $51.53 | 4400 |
| 2022-06-14 | -99.14 | $52.37 | 9900 |
| 2022-06-13 | -100.00 | $53.99 | 1700 |
| 2022-06-10 | -100.00 | $54.45 | 4900 |
| 2022-06-09 | -100.00 | $55.59 | 800 |
| 2022-06-08 | -80.81 | $56.84 | 300 |
| 2022-06-07 | -8.15 | $61.12 | 1500 |
| 2022-06-06 | -8.15 | $61.12 | 1100 |
| 2022-06-03 | -25.98 | $60.07 | 1100 |
| 2022-06-02 | 0.00 | $60.81 | 429400 |
| 2022-06-01 | -14.32 | $59.06 | 2600 |
| 2022-05-31 | -41.41 | $58.95 | 500 |
| 2022-05-27 | -48.10 | $58.58 | 40400 |
| 2022-05-26 | -55.70 | $58.16 | 1000 |
| 2022-05-25 | -47.92 | $58.59 | 1500 |
| 2022-05-24 | -97.83 | $55.83 | — |
| 2022-05-23 | -97.83 | $55.83 | — |
| 2022-05-20 | -97.83 | $55.83 | 4300 |
| 2022-05-19 | -100.00 | $55.71 | 2900 |
| 2022-05-18 | -83.06 | $57.22 | — |
| 2022-05-17 | -83.06 | $57.22 | 3500 |
| 2022-05-16 | -80.89 | $57.22 | 1500 |
| 2022-05-13 | -89.13 | $56.40 | — |
| 2022-05-12 | -89.13 | $56.40 | 5200 |
| 2022-05-11 | -66.08 | $57.11 | 2700 |
| 2022-05-10 | -47.68 | $58.26 | 300 |
| 2022-05-09 | -35.20 | $59.04 | 200 |
| 2022-05-06 | -36.00 | $58.99 | 2100 |
| 2022-05-05 | -41.51 | $58.38 | 400 |
| 2022-05-04 | -23.51 | $59.62 | — |
| 2022-05-03 | -23.51 | $59.62 | 1900 |
| 2022-05-02 | -27.20 | $59.14 | 600 |
| 2022-04-29 | -10.03 | $60.27 | 100 |
| 2022-04-28 | 0.00 | $60.93 | 100 |
| 2022-04-27 | 0.00 | $60.93 | — |
| 2022-04-26 | 0.00 | $60.93 | 5900 |
| 2022-04-25 | 0.00 | $60.93 | 1300 |
| 2022-04-22 | -12.33 | $60.08 | 1000 |
| 2022-04-21 | -9.02 | $60.30 | 3300 |
| 2022-04-20 | 0.00 | $60.90 | 900 |
| 2022-04-19 | -36.48 | $56.27 | 4000 |
| 2022-04-18 | -50.94 | $55.81 | 300 |
| 2022-04-14 | -65.88 | $55.99 | 200 |
| 2022-04-13 | -85.49 | $54.99 | 400 |
| 2022-04-12 | -75.69 | $55.49 | 2700 |
| 2022-04-11 | -69.22 | $55.82 | 300 |
| 2022-04-08 | -56.27 | $56.48 | 1300 |
| 2022-04-07 | -98.04 | $54.35 | — |
| 2022-04-06 | -98.04 | $54.35 | — |
| 2022-04-05 | -98.04 | $54.35 | 500 |
| 2022-04-04 | -37.12 | $56.77 | 3400 |
| 2022-04-01 | -53.38 | $55.64 | — |
| 2022-03-31 | -53.38 | $55.64 | 40300 |
| 2022-03-30 | -53.38 | $55.64 | 3000 |
| 2022-03-29 | -27.63 | $57.43 | — |
| 2022-03-28 | -31.38 | $57.43 | 100 |
| 2022-03-25 | -74.76 | $54.25 | 1200 |
| 2022-03-24 | -74.87 | $55.22 | 2500 |
| 2022-03-23 | -78.78 | $55.22 | 100 |
| 2022-03-22 | -69.98 | $56.39 | 800 |
| 2022-03-21 | -72.69 | $56.03 | 800 |
| 2022-03-18 | -47.71 | $59.35 | 2300 |
| 2022-03-17 | -58.39 | $57.93 | 2000 |
| 2022-03-16 | -58.39 | $57.93 | 8400 |
| 2022-03-15 | -58.39 | $57.93 | 200 |
| 2022-03-14 | -64.41 | $57.13 | 800 |
| 2022-03-11 | -73.66 | $55.90 | 4900 |
| 2022-03-10 | -73.66 | $55.90 | 6900 |
| 2022-03-09 | -75.85 | $55.61 | 8600 |
| 2022-03-08 | -100.00 | $52.40 | 2300 |
| 2022-03-07 | -100.00 | $52.51 | 200 |
| 2022-03-04 | -96.14 | $53.97 | 2200 |
| 2022-03-03 | -100.00 | $56.45 | 2200 |
| 2022-03-02 | -100.00 | $58.01 | 200 |
| 2022-03-01 | -100.00 | $59.73 | — |
| 2022-02-28 | -100.00 | $59.73 | 500 |
| 2022-02-25 | -61.54 | $62.73 | 600 |
| 2022-02-24 | 0.00 | $65.69 | — |
| 2022-02-23 | 0.00 | $65.69 | 1600 |
| 2022-02-22 | -100.00 | $60.88 | — |
| 2022-02-18 | -100.00 | $60.88 | — |
| 2022-02-17 | -100.00 | $60.88 | 600 |
| 2022-02-16 | -100.00 | $62.43 | 2500 |
| 2022-02-15 | -100.00 | $62.43 | — |
| 2022-02-14 | -100.00 | $62.43 | — |
| 2022-02-11 | -100.00 | $62.43 | — |
| 2022-02-10 | -100.00 | $62.43 | 4000 |
| 2022-02-09 | -100.00 | $62.43 | — |
| 2022-02-08 | -100.00 | $62.43 | — |
| 2022-02-07 | -100.00 | $62.43 | 1300 |
| 2022-02-04 | -84.20 | $63.46 | — |
| 2022-02-03 | -84.20 | $63.46 | — |
| 2022-02-02 | -83.07 | $63.46 | 400 |
| 2022-02-01 | -83.07 | $63.46 | 500 |
| 2022-01-31 | -90.65 | $63.12 | 400 |
| 2022-01-28 | -72.00 | $63.59 | 300 |
| 2022-01-27 | -72.00 | $63.59 | 93600 |
| 2022-01-26 | -73.34 | $62.76 | 900 |
| 2022-01-25 | -69.70 | $62.98 | — |
| 2022-01-24 | -69.70 | $62.98 | 1300 |
| 2022-01-21 | -21.90 | $65.60 | 1300 |
| 2022-01-20 | -43.66 | $64.02 | 300 |
| 2022-01-19 | -20.84 | $65.41 | 800 |
| 2022-01-18 | -20.84 | $65.41 | 2600 |
| 2022-01-14 | -1.17 | $67.09 | 200 |
| 2022-01-13 | 0.00 | $67.19 | 400 |
| 2022-01-12 | -12.98 | $64.85 | 100 |
| 2022-01-11 | -18.60 | $64.40 | — |
| 2022-01-10 | -18.60 | $64.40 | 14000 |
| 2022-01-07 | -15.58 | $63.95 | 700 |
| 2022-01-06 | 0.00 | $65.07 | 500 |
| 2022-01-05 | -20.98 | $62.70 | 900 |
| 2022-01-04 | -0.84 | $63.77 | — |
| 2022-01-03 | -0.84 | $63.77 | 56800 |
| 2021-12-31 | -20.48 | $62.19 | — |
| 2021-12-30 | -20.48 | $62.19 | 1800 |
| 2021-12-29 | -39.67 | $61.15 | 2900 |
| 2021-12-28 | -0.37 | $63.28 | — |
| 2021-12-27 | -0.37 | $63.28 | 900 |
| 2021-12-23 | -30.30 | $61.33 | 600 |
| 2021-12-22 | -49.02 | $60.49 | 4300 |
| 2021-12-21 | -86.36 | $58.73 | 1700 |
| 2021-12-20 | -53.61 | $60.77 | 200 |
| 2021-12-17 | -30.02 | $62.24 | 400 |
| 2021-12-16 | -51.77 | $61.15 | 1000 |
| 2021-12-15 | -100.00 | $57.88 | 2400 |
| 2021-12-14 | -97.21 | $58.39 | 1700 |
| 2021-12-13 | -100.00 | $58.21 | 400 |
| 2021-12-10 | -82.83 | $59.79 | 800 |
| 2021-12-09 | -80.29 | $60.10 | 1000 |
| 2021-12-08 | -82.12 | $59.95 | 1400 |
| 2021-12-07 | -91.61 | $59.17 | 2200 |
| 2021-12-06 | -94.53 | $58.93 | 500 |
| 2021-12-03 | -99.76 | $58.50 | 300 |
| 2021-12-02 | -74.57 | $60.57 | 200 |
| 2021-12-01 | -100.00 | $58.48 | 1800 |
| 2021-11-30 | -97.70 | $59.06 | 19300 |
| 2021-11-29 | -100.00 | $61.28 | 500 |
| 2021-11-26 | -98.47 | $62.83 | — |
| 2021-11-24 | -98.47 | $62.83 | 2500 |
| 2021-11-23 | -75.95 | $64.11 | 200 |
| 2021-11-22 | -88.86 | $63.67 | 4800 |
| 2021-11-19 | -98.53 | $63.34 | 2000 |
| 2021-11-18 | -73.33 | $64.28 | 900 |
| 2021-11-17 | -100.00 | $64.30 | — |
| 2021-11-16 | -100.00 | $64.30 | 200 |
| 2021-11-15 | -26.58 | $66.11 | — |
| 2021-11-12 | -48.90 | $66.11 | 2300 |
| 2021-11-11 | -46.08 | $66.20 | 800 |
| 2021-11-10 | -39.50 | $66.41 | 400 |
| 2021-11-09 | -45.77 | $66.21 | 70500 |
| 2021-11-08 | -63.32 | $65.65 | 1000 |
| 2021-11-05 | -48.90 | $66.11 | 1900 |
| 2021-11-04 | -48.59 | $66.12 | 1300 |
| 2021-11-03 | -48.59 | $66.12 | 200 |
| 2021-11-02 | -42.32 | $66.32 | 900 |
| 2021-11-01 | -88.14 | $64.99 | 800 |
| 2021-10-29 | -88.14 | $64.99 | 700 |
| 2021-10-28 | -88.79 | $64.98 | 1100 |
| 2021-10-27 | -95.29 | $64.69 | 3300 |
| 2021-10-26 | -64.13 | $66.08 | — |
| 2021-10-25 | -64.37 | $66.08 | 1200 |
| 2021-10-22 | -100.00 | $64.48 | — |
| 2021-10-21 | -100.00 | $64.48 | — |
| 2021-10-20 | -100.00 | $64.48 | — |
| 2021-10-19 | -100.00 | $64.48 | 3700 |
| 2021-10-18 | -49.07 | $67.67 | 46800 |
| 2021-10-15 | -49.07 | $67.67 | — |
| 2021-10-14 | -49.07 | $67.67 | 20300 |
| 2021-10-13 | -84.89 | $65.75 | 100 |
| 2021-10-12 | -84.89 | $65.75 | — |
| 2021-10-11 | -86.22 | $65.75 | 2200 |
| 2021-10-08 | -100.00 | $64.94 | — |
| 2021-10-07 | -100.00 | $64.94 | 500 |
| 2021-10-06 | -70.94 | $66.67 | 3500 |
| 2021-10-05 | -75.18 | $68.78 | 100 |
| 2021-10-04 | -100.00 | $67.74 | 400 |
| 2021-10-01 | -77.65 | $68.94 | 200 |
| 2021-09-30 | -77.65 | $68.94 | 100 |
| 2021-09-29 | -78.93 | $68.94 | 3100 |
| 2021-09-28 | -78.37 | $68.97 | 4800 |
| 2021-09-27 | -100.00 | $67.80 | — |
| 2021-09-24 | -100.00 | $67.80 | 200 |
| 2021-09-23 | -80.90 | $69.98 | 3500 |
| 2021-09-22 | -78.19 | $70.30 | 100 |
| 2021-09-21 | -86.89 | $69.91 | 1300 |
| 2021-09-20 | -87.45 | $69.91 | — |
| 2021-09-17 | -91.14 | $69.91 | 600 |
| 2021-09-16 | -92.71 | $69.80 | 2300 |
| 2021-09-15 | -95.71 | $69.59 | 700 |
| 2021-09-14 | -78.14 | $70.82 | 2300 |
| 2021-09-13 | -99.54 | $69.33 | — |
| 2021-09-10 | -99.54 | $69.33 | 1900 |
| 2021-09-09 | -93.70 | $70.56 | 2900 |
| 2021-09-08 | -97.59 | $71.93 | — |
| 2021-09-07 | -97.59 | $71.93 | — |
| 2021-09-03 | -97.59 | $71.93 | 400 |
| 2021-09-02 | -79.73 | $72.65 | 67000 |
| 2021-09-01 | -71.39 | $73.21 | 3400 |
| 2021-08-31 | -73.03 | $73.10 | 18800 |
| 2021-08-30 | -87.93 | $72.10 | 700 |
| 2021-08-27 | -74.52 | $73.00 | — |
| 2021-08-26 | -72.36 | $73.00 | 1200 |
| 2021-08-25 | -47.17 | $73.00 | 108200 |
| 2021-08-24 | -37.37 | $74.02 | 6900 |
| 2021-08-23 | -35.40 | $74.23 | 600 |
| 2021-08-20 | -16.06 | $76.29 | — |
| 2021-08-19 | -16.06 | $76.29 | — |
| 2021-08-18 | -16.06 | $76.29 | 5500 |
| 2021-08-17 | -16.06 | $76.29 | 700 |
| 2021-08-16 | 0.00 | $78.00 | 200 |
| 2021-08-13 | -7.87 | $76.01 | 25300 |
| 2021-08-12 | -12.27 | $74.50 | — |
| 2021-08-11 | -12.27 | $74.50 | 6100 |
| 2021-08-10 | -15.95 | $74.20 | 40000 |
| 2021-08-09 | -21.60 | $73.74 | 200 |
| 2021-08-06 | -17.55 | $74.07 | 3700 |
| 2021-08-05 | -2.94 | $75.26 | 400 |
| 2021-08-04 | -6.26 | $74.99 | 2400 |
| 2021-08-03 | -18.40 | $74.00 | 2000 |
| 2021-08-02 | 0.00 | $73.55 | — |
| 2021-07-30 | 0.00 | $73.55 | 500 |
| 2021-07-29 | -98.83 | $67.40 | — |
| 2021-07-28 | -98.83 | $67.40 | 3700 |
| 2021-07-27 | -82.03 | $68.15 | 200 |
| 2021-07-26 | -99.76 | $67.40 | 1400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.29
2026-07-23
Close Price
$78.23
Vol: 189Average Directional Index - Detailed Analysis
Minimum
6.49
Average
16.74
Maximum
47.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.29 | $78.23 | 189 |
| 2026-07-22 | 19.02 | $81.67 | 500 |
| 2026-07-21 | 19.33 | $81.67 | 933 |
| 2026-07-20 | 19.66 | $82.45 | 54600 |
| 2026-07-17 | 19.67 | $83.32 | 3544 |
| 2026-07-16 | 19.39 | $83.15 | 767 |
| 2026-07-15 | 19.33 | $83.15 | 883 |
| 2026-07-14 | 19.27 | $83.15 | 941 |
| 2026-07-13 | 19.21 | $83.15 | 700 |
| 2026-07-10 | 19.14 | $83.15 | 819 |
| 2026-07-09 | 19.07 | $83.94 | 970 |
| 2026-07-08 | 18.45 | $83.94 | 985 |
| 2026-07-07 | 17.80 | $83.94 | 905 |
| 2026-07-06 | 17.11 | $82.72 | 1900 |
| 2026-07-02 | 16.69 | $84.80 | 708 |
| 2026-07-01 | 15.70 | $81.45 | 1000 |
| 2026-06-30 | 15.15 | $80.85 | 535 |
| 2026-06-29 | 14.67 | $83.15 | 1000 |
| 2026-06-26 | 13.52 | $79.00 | 850 |
| 2026-06-25 | 13.03 | $79.00 | 700 |
| 2026-06-24 | 12.52 | $77.05 | 750 |
| 2026-06-23 | 12.68 | $77.05 | 800 |
| 2026-06-22 | 12.86 | $75.38 | 3100 |
| 2026-06-18 | 13.38 | $74.80 | 700 |
| 2026-06-17 | 13.92 | $76.70 | 8800 |
| 2026-06-16 | 14.17 | $76.25 | 17000 |
| 2026-06-15 | 14.54 | $77.75 | 1000 |
| 2026-06-12 | 14.56 | $77.67 | 1900 |
| 2026-06-11 | 14.58 | $76.80 | 700 |
| 2026-06-10 | 15.01 | $76.05 | 1300 |
| 2026-06-09 | 15.46 | $74.15 | 600 |
| 2026-06-08 | 15.96 | $72.00 | 5700 |
| 2026-06-05 | 16.48 | $75.00 | 32400 |
| 2026-06-04 | 17.15 | $73.55 | 20300 |
| 2026-06-03 | 17.86 | $76.52 | 48000 |
| 2026-06-02 | 18.62 | $73.10 | 3400 |
| 2026-06-01 | 18.74 | $70.85 | 1600 |
| 2026-05-29 | 18.62 | $70.85 | 600 |
| 2026-05-28 | 17.89 | $71.35 | 1300 |
| 2026-05-27 | 17.23 | $72.50 | 4500 |
| 2026-05-26 | 16.78 | $70.50 | 9200 |
| 2026-05-22 | 16.22 | $71.70 | 5400 |
| 2026-05-21 | 15.90 | $73.07 | 1500 |
| 2026-05-20 | 15.62 | $74.60 | 1100 |
| 2026-05-19 | 15.54 | $72.90 | 32700 |
| 2026-05-18 | 14.83 | $73.12 | 1200 |
| 2026-05-15 | 14.13 | $70.67 | 4000 |
| 2026-05-14 | 13.16 | $71.82 | 1300 |
| 2026-05-13 | 12.42 | $72.00 | 4000 |
| 2026-05-12 | 11.55 | $73.17 | — |
| 2026-05-11 | 10.90 | $73.17 | 5200 |
| 2026-05-08 | 10.20 | $73.61 | — |
| 2026-05-07 | 9.74 | $73.61 | 1300 |
| 2026-05-06 | 9.26 | $77.20 | 2300 |
| 2026-05-05 | 9.32 | $74.69 | 2400 |
| 2026-05-04 | 8.50 | $76.60 | 1700 |
| 2026-05-01 | 8.14 | $78.63 | 1600 |
| 2026-04-30 | 8.20 | $78.67 | 600 |
| 2026-04-29 | 8.48 | $77.90 | — |
| 2026-04-28 | 8.48 | $77.90 | 1700 |
| 2026-04-27 | 8.49 | $79.00 | — |
| 2026-04-24 | 8.84 | $79.00 | — |
| 2026-04-23 | 9.21 | $79.00 | — |
| 2026-04-22 | 9.60 | $79.00 | — |
| 2026-04-21 | 10.01 | $79.00 | 700 |
| 2026-04-20 | 10.45 | $80.39 | 2800 |
| 2026-04-17 | 10.76 | $79.23 | — |
| 2026-04-16 | 11.24 | $79.23 | 600 |
| 2026-04-15 | 11.76 | $80.42 | 600 |
| 2026-04-14 | 12.13 | $80.40 | 1200 |
| 2026-04-13 | 12.65 | $78.30 | 1900 |
| 2026-04-10 | 13.24 | $81.05 | — |
| 2026-04-09 | 13.22 | $81.05 | — |
| 2026-04-08 | 13.21 | $81.05 | 500 |
| 2026-04-07 | 13.20 | $79.05 | — |
| 2026-04-06 | 13.67 | $79.05 | 1300 |
| 2026-04-02 | 14.15 | $79.55 | 800 |
| 2026-04-01 | 14.48 | $79.01 | 900 |
| 2026-03-31 | 14.66 | $79.70 | 9600 |
| 2026-03-30 | 15.01 | $79.25 | 1000 |
| 2026-03-27 | 15.26 | $76.90 | — |
| 2026-03-26 | 14.79 | $76.90 | 4600 |
| 2026-03-25 | 14.31 | $79.05 | — |
| 2026-03-24 | 14.25 | $79.05 | 600 |
| 2026-03-23 | 14.19 | $80.15 | 5500 |
| 2026-03-20 | 14.13 | $79.05 | 5000 |
| 2026-03-19 | 13.81 | $79.40 | 700 |
| 2026-03-18 | 13.54 | $81.88 | 1000 |
| 2026-03-17 | 13.52 | $83.86 | 6400 |
| 2026-03-16 | 14.22 | $83.59 | 600 |
| 2026-03-13 | 14.88 | $79.62 | — |
| 2026-03-12 | 14.37 | $79.62 | 6100 |
| 2026-03-11 | 13.83 | $80.17 | 5800 |
| 2026-03-10 | 13.26 | $79.25 | 2700 |
| 2026-03-09 | 12.35 | $80.42 | 1600 |
| 2026-03-06 | 11.62 | $80.85 | 1100 |
| 2026-03-05 | 10.84 | $83.24 | — |
| 2026-03-04 | 10.82 | $83.24 | 1800 |
| 2026-03-03 | 10.79 | $82.25 | 700 |
| 2026-03-02 | 10.45 | $84.02 | 1800 |
| 2026-02-27 | 10.18 | $86.50 | 1800 |
| 2026-02-26 | 10.49 | $85.68 | 700 |
| 2026-02-25 | 11.01 | $86.30 | 900 |
| 2026-02-24 | 11.43 | $84.55 | 800 |
| 2026-02-23 | 11.63 | $84.00 | 1000 |
| 2026-02-20 | 11.85 | $85.16 | 2900 |
| 2026-02-19 | 12.43 | $85.82 | — |
| 2026-02-18 | 12.92 | $85.82 | 900 |
| 2026-02-17 | 13.45 | $85.55 | 2600 |
| 2026-02-13 | 14.00 | $86.02 | 7700 |
| 2026-02-12 | 14.39 | $84.65 | 1300 |
| 2026-02-11 | 15.00 | $83.95 | — |
| 2026-02-10 | 15.55 | $83.95 | 3100 |
| 2026-02-09 | 16.13 | $82.78 | — |
| 2026-02-06 | 16.41 | $82.78 | 500 |
| 2026-02-05 | 16.71 | $83.10 | 800 |
| 2026-02-04 | 17.09 | $83.95 | 1200 |
| 2026-02-03 | 17.64 | $82.44 | 78000 |
| 2026-02-02 | 17.83 | $80.89 | 1300 |
| 2026-01-30 | 17.80 | $77.43 | 32400 |
| 2026-01-29 | 16.88 | $81.46 | 3600 |
| 2026-01-28 | 15.98 | $79.14 | 2000 |
| 2026-01-27 | 15.25 | $80.68 | 1600 |
| 2026-01-26 | 14.48 | $78.85 | — |
| 2026-01-23 | 13.06 | $78.85 | 42100 |
| 2026-01-22 | 11.57 | $81.03 | 3300 |
| 2026-01-21 | 10.13 | $78.47 | 28900 |
| 2026-01-20 | 8.62 | $86.55 | 800 |
| 2026-01-16 | 8.61 | $89.00 | — |
| 2026-01-15 | 8.69 | $89.00 | 900 |
| 2026-01-14 | 8.77 | $89.50 | — |
| 2026-01-13 | 8.68 | $89.50 | 700 |
| 2026-01-12 | 8.58 | $90.20 | 800 |
| 2026-01-09 | 8.24 | $90.25 | 700 |
| 2026-01-08 | 8.37 | $88.65 | 400 |
| 2026-01-07 | 8.58 | $88.78 | 1100 |
| 2026-01-06 | 8.85 | $88.90 | — |
| 2026-01-05 | 9.17 | $88.90 | — |
| 2026-01-02 | 9.50 | $88.90 | 700 |
| 2025-12-31 | 9.85 | $91.10 | 400 |
| 2025-12-30 | 9.85 | $91.06 | 7100 |
| 2025-12-29 | 9.86 | $91.20 | 2500 |
| 2025-12-26 | 9.83 | $89.50 | 600 |
| 2025-12-24 | 10.25 | $91.47 | — |
| 2025-12-23 | 10.06 | $91.47 | — |
| 2025-12-22 | 9.85 | $91.47 | 1500 |
| 2025-12-19 | 9.64 | $90.60 | 4800 |
| 2025-12-18 | 9.63 | $91.19 | 1200 |
| 2025-12-17 | 9.48 | $90.13 | — |
| 2025-12-16 | 9.90 | $90.13 | 300 |
| 2025-12-15 | 10.35 | $90.55 | 6200 |
| 2025-12-12 | 10.71 | $88.85 | — |
| 2025-12-11 | 10.64 | $88.85 | 2000 |
| 2025-12-10 | 10.57 | $88.59 | 900 |
| 2025-12-09 | 10.42 | $89.12 | 500 |
| 2025-12-08 | 10.68 | $88.55 | 600 |
| 2025-12-05 | 10.79 | $89.40 | 500 |
| 2025-12-04 | 11.11 | $91.19 | 12500 |
| 2025-12-03 | 11.45 | $90.05 | 3700 |
| 2025-12-02 | 12.04 | $88.46 | 4400 |
| 2025-12-01 | 12.13 | $90.80 | 400 |
| 2025-11-28 | 12.63 | $88.86 | 300 |
| 2025-11-26 | 12.78 | $89.90 | 6700 |
| 2025-11-25 | 13.26 | $88.80 | 500 |
| 2025-11-24 | 13.36 | $89.62 | 600 |
| 2025-11-21 | 13.46 | $90.00 | — |
| 2025-11-20 | 14.08 | $90.00 | 600 |
| 2025-11-19 | 14.73 | $90.85 | 10700 |
| 2025-11-18 | 15.31 | $91.15 | 600 |
| 2025-11-17 | 15.91 | $90.40 | 2200 |
| 2025-11-14 | 16.42 | $91.97 | 500 |
| 2025-11-13 | 16.40 | $93.05 | 500 |
| 2025-11-12 | 15.95 | $92.30 | — |
| 2025-11-11 | 15.66 | $92.30 | 800 |
| 2025-11-10 | 15.36 | $91.08 | 4100 |
| 2025-11-07 | 15.36 | $91.34 | 800 |
| 2025-11-06 | 14.74 | $88.69 | — |
| 2025-11-05 | 14.84 | $88.69 | 2300 |
| 2025-11-04 | 14.94 | $87.40 | — |
| 2025-11-03 | 15.48 | $87.40 | 16700 |
| 2025-10-31 | 16.05 | $88.20 | 700 |
| 2025-10-30 | 16.34 | $89.85 | 23500 |
| 2025-10-29 | 15.93 | $89.85 | 600 |
| 2025-10-28 | 15.50 | $90.10 | 11200 |
| 2025-10-27 | 14.94 | $90.33 | 1500 |
| 2025-10-24 | 14.49 | $90.38 | 10800 |
| 2025-10-23 | 14.28 | $91.35 | — |
| 2025-10-22 | 13.64 | $91.35 | — |
| 2025-10-21 | 12.98 | $91.35 | 800 |
| 2025-10-20 | 12.27 | $90.05 | 400 |
| 2025-10-17 | 11.86 | $89.95 | — |
| 2025-10-16 | 11.44 | $89.95 | 24900 |
| 2025-10-15 | 11.01 | $87.50 | — |
| 2025-10-14 | 11.21 | $87.50 | 500 |
| 2025-10-13 | 11.43 | $89.10 | — |
| 2025-10-10 | 11.08 | $89.10 | 800 |
| 2025-10-09 | 10.71 | $87.15 | 700 |
| 2025-10-08 | 10.52 | $85.05 | 400 |
| 2025-10-07 | 10.88 | $84.57 | 1000 |
| 2025-10-06 | 11.26 | $85.33 | 600 |
| 2025-10-03 | 11.80 | $86.88 | — |
| 2025-10-02 | 11.79 | $86.88 | 34400 |
| 2025-10-01 | 11.79 | $85.90 | 4200 |
| 2025-09-30 | 11.78 | $85.80 | — |
| 2025-09-29 | 12.27 | $85.80 | — |
| 2025-09-26 | 12.79 | $85.80 | 1000 |
| 2025-09-25 | 13.34 | $84.65 | — |
| 2025-09-24 | 13.81 | $84.65 | 1800 |
| 2025-09-23 | 14.32 | $87.95 | — |
| 2025-09-22 | 14.21 | $87.95 | — |
| 2025-09-19 | 14.09 | $87.95 | 1400 |
| 2025-09-18 | 13.97 | $86.53 | 1300 |
| 2025-09-17 | 14.25 | $87.98 | 600 |
| 2025-09-16 | 13.78 | $87.70 | 1000 |
| 2025-09-15 | 13.29 | $88.35 | 400 |
| 2025-09-12 | 12.50 | $86.45 | — |
| 2025-09-11 | 12.16 | $86.45 | — |
| 2025-09-10 | 11.79 | $86.45 | 800 |
| 2025-09-09 | 11.41 | $86.00 | — |
| 2025-09-08 | 11.44 | $86.00 | — |
| 2025-09-05 | 11.48 | $86.00 | — |
| 2025-09-04 | 11.52 | $86.00 | — |
| 2025-09-03 | 11.57 | $86.00 | — |
| 2025-09-02 | 11.61 | $86.00 | 2300 |
| 2025-08-29 | 11.66 | $82.26 | — |
| 2025-08-28 | 11.86 | $82.26 | 800 |
| 2025-08-27 | 12.06 | $84.40 | 400 |
| 2025-08-26 | 12.53 | $83.20 | 1000 |
| 2025-08-25 | 13.01 | $86.70 | — |
| 2025-08-22 | 12.68 | $86.70 | 2600 |
| 2025-08-21 | 12.33 | $85.63 | 500 |
| 2025-08-20 | 12.26 | $84.55 | — |
| 2025-08-19 | 12.51 | $84.55 | — |
| 2025-08-18 | 12.78 | $84.55 | 600 |
| 2025-08-15 | 13.06 | $84.58 | 700 |
| 2025-08-14 | 13.35 | $84.75 | — |
| 2025-08-13 | 13.32 | $84.75 | 600 |
| 2025-08-12 | 13.29 | $82.10 | 500 |
| 2025-08-11 | 13.97 | $82.20 | 7500 |
| 2025-08-08 | 14.66 | $83.94 | — |
| 2025-08-07 | 14.83 | $83.94 | — |
| 2025-08-06 | 15.01 | $83.94 | 1300 |
| 2025-08-05 | 15.20 | $83.66 | 600 |
| 2025-08-04 | 15.54 | $85.45 | 1000 |
| 2025-08-01 | 15.41 | $84.80 | 4800 |
| 2025-07-31 | 15.42 | $82.34 | — |
| 2025-07-30 | 16.08 | $82.34 | 300 |
| 2025-07-29 | 16.76 | $75.87 | 1900 |
| 2025-07-28 | 15.44 | $79.60 | — |
| 2025-07-25 | 15.29 | $79.60 | — |
| 2025-07-24 | 15.15 | $79.60 | — |
| 2025-07-23 | 14.99 | $79.60 | — |
| 2025-07-22 | 14.82 | $79.60 | 1000 |
| 2025-07-21 | 14.65 | $78.77 | 28000 |
| 2025-07-18 | 14.03 | $78.35 | — |
| 2025-07-17 | 13.14 | $78.35 | 900 |
| 2025-07-16 | 12.21 | $80.20 | — |
| 2025-07-15 | 12.02 | $80.20 | — |
| 2025-07-14 | 11.81 | $80.20 | 400 |
| 2025-07-11 | 11.60 | $78.89 | 500 |
| 2025-07-10 | 10.68 | $80.28 | — |
| 2025-07-09 | 10.19 | $80.28 | — |
| 2025-07-08 | 9.68 | $80.28 | — |
| 2025-07-07 | 9.14 | $80.28 | 800 |
| 2025-07-03 | 8.58 | $81.95 | 700 |
| 2025-07-02 | 8.44 | $82.85 | 500 |
| 2025-07-01 | 8.59 | $81.98 | — |
| 2025-06-30 | 8.32 | $81.98 | — |
| 2025-06-27 | 8.03 | $81.98 | 500 |
| 2025-06-26 | 7.73 | $82.15 | 9000 |
| 2025-06-25 | 7.47 | $81.71 | 600 |
| 2025-06-24 | 7.20 | $83.85 | — |
| 2025-06-23 | 7.45 | $83.85 | 600 |
| 2025-06-20 | 7.71 | $83.80 | — |
| 2025-06-18 | 8.01 | $83.80 | 1000 |
| 2025-06-17 | 8.32 | $82.59 | 900 |
| 2025-06-16 | 8.42 | $83.36 | 500 |
| 2025-06-13 | 8.80 | $83.33 | 1600 |
| 2025-06-12 | 9.20 | $84.81 | 1000 |
| 2025-06-11 | 9.38 | $84.43 | 1200 |
| 2025-06-10 | 9.86 | $84.13 | — |
| 2025-06-09 | 10.24 | $84.13 | 3500 |
| 2025-06-06 | 10.63 | $83.93 | 600 |
| 2025-06-05 | 10.91 | $85.47 | — |
| 2025-06-04 | 11.25 | $85.47 | 900 |
| 2025-06-03 | 11.62 | $84.56 | 300 |
| 2025-06-02 | 12.17 | $86.14 | 500 |
| 2025-05-30 | 12.33 | $86.10 | 1400 |
| 2025-05-29 | 12.50 | $86.30 | 1200 |
| 2025-05-28 | 12.69 | $85.78 | 400 |
| 2025-05-27 | 13.03 | $86.60 | — |
| 2025-05-23 | 13.13 | $86.60 | 1100 |
| 2025-05-22 | 13.23 | $84.98 | 1500 |
| 2025-05-21 | 13.77 | $85.79 | 300 |
| 2025-05-20 | 13.97 | $85.05 | 1300 |
| 2025-05-19 | 14.38 | $83.79 | 1500 |
| 2025-05-16 | 15.09 | $82.09 | 1500 |
| 2025-05-15 | 15.75 | $82.85 | 1400 |
| 2025-05-14 | 16.52 | $80.51 | 2100 |
| 2025-05-13 | 16.70 | $81.00 | — |
| 2025-05-12 | 17.03 | $81.00 | 500 |
| 2025-05-09 | 17.37 | $83.20 | 202100 |
| 2025-05-08 | 18.21 | $85.05 | — |
| 2025-05-07 | 18.44 | $85.05 | 1600 |
| 2025-05-06 | 18.69 | $84.35 | 300 |
| 2025-05-05 | 19.15 | $86.45 | 1600 |
| 2025-05-02 | 18.85 | $86.84 | 1100 |
| 2025-05-01 | 18.34 | $86.05 | — |
| 2025-04-30 | 18.00 | $86.05 | 500 |
| 2025-04-29 | 17.64 | $85.00 | 2000 |
| 2025-04-28 | 17.40 | $83.51 | — |
| 2025-04-25 | 17.66 | $83.51 | — |
| 2025-04-24 | 17.94 | $83.51 | — |
| 2025-04-23 | 18.23 | $83.51 | — |
| 2025-04-22 | 18.54 | $83.51 | 900 |
| 2025-04-21 | 18.87 | $83.55 | 700 |
| 2025-04-17 | 19.20 | $84.50 | 1000 |
| 2025-04-16 | 19.27 | $84.11 | 500 |
| 2025-04-15 | 19.42 | $81.25 | 1300 |
| 2025-04-14 | 19.79 | $82.41 | 600 |
| 2025-04-11 | 19.86 | $81.65 | 1100 |
| 2025-04-10 | 20.08 | $79.20 | 500 |
| 2025-04-09 | 20.86 | $77.35 | 700 |
| 2025-04-08 | 21.75 | $77.90 | 1800 |
| 2025-04-07 | 22.83 | $75.60 | 4300 |
| 2025-04-04 | 23.97 | $81.24 | 1500 |
| 2025-04-03 | 23.11 | $81.40 | 1800 |
| 2025-04-02 | 22.21 | $75.27 | — |
| 2025-04-01 | 23.06 | $75.27 | 600 |
| 2025-03-31 | 23.96 | $77.10 | 600 |
| 2025-03-28 | 24.75 | $76.29 | 1200 |
| 2025-03-27 | 25.47 | $76.86 | 14700 |
| 2025-03-26 | 25.70 | $76.60 | 500 |
| 2025-03-25 | 26.03 | $76.14 | 2300 |
| 2025-03-24 | 26.39 | $77.00 | 3600 |
| 2025-03-21 | 26.32 | $77.68 | 1300 |
| 2025-03-20 | 25.88 | $77.96 | — |
| 2025-03-19 | 25.25 | $77.96 | 1300 |
| 2025-03-18 | 24.60 | $78.00 | 900 |
| 2025-03-17 | 23.88 | $77.99 | 1100 |
| 2025-03-14 | 23.13 | $77.75 | 4800 |
| 2025-03-13 | 22.40 | $77.51 | 4900 |
| 2025-03-12 | 21.81 | $76.67 | 2800 |
| 2025-03-11 | 21.19 | $78.58 | 120900 |
| 2025-03-10 | 19.70 | $77.25 | 5200 |
| 2025-03-07 | 18.13 | $76.34 | — |
| 2025-03-06 | 17.05 | $76.34 | 2000 |
| 2025-03-05 | 15.92 | $76.18 | — |
| 2025-03-04 | 14.77 | $76.18 | 1000 |
| 2025-03-03 | 13.57 | $71.83 | 2200 |
| 2025-02-28 | 13.47 | $70.97 | 2800 |
| 2025-02-27 | 13.59 | $70.47 | 1800 |
| 2025-02-26 | 13.75 | $72.30 | 700 |
| 2025-02-25 | 13.00 | $72.51 | 2300 |
| 2025-02-24 | 12.46 | $72.62 | 1800 |
| 2025-02-21 | 11.83 | $70.83 | — |
| 2025-02-20 | 11.82 | $70.83 | 1100 |
| 2025-02-19 | 11.81 | $70.22 | 700 |
| 2025-02-18 | 12.04 | $70.46 | 1000 |
| 2025-02-14 | 12.17 | $71.30 | 600 |
| 2025-02-13 | 11.89 | $69.75 | 1700 |
| 2025-02-12 | 12.22 | $69.65 | 500 |
| 2025-02-11 | 12.20 | $69.50 | 33500 |
| 2025-02-10 | 12.25 | $69.05 | 1700 |
| 2025-02-07 | 12.48 | $68.49 | 900 |
| 2025-02-06 | 12.98 | $68.59 | 44100 |
| 2025-02-05 | 13.51 | $67.72 | 4700 |
| 2025-02-04 | 14.13 | $68.70 | — |
| 2025-02-03 | 14.33 | $68.70 | 1300 |
| 2025-01-31 | 14.54 | $70.94 | 1600 |
| 2025-01-30 | 13.90 | $70.37 | 1700 |
| 2025-01-29 | 12.94 | $69.36 | 400 |
| 2025-01-28 | 12.39 | $70.03 | 500 |
| 2025-01-27 | 11.39 | $68.85 | 1200 |
| 2025-01-24 | 10.71 | $68.14 | 1400 |
| 2025-01-23 | 10.33 | $67.79 | 9500 |
| 2025-01-22 | 9.98 | $67.80 | 1900 |
| 2025-01-21 | 9.70 | $68.31 | 2500 |
| 2025-01-17 | 9.29 | $67.09 | 1000 |
| 2025-01-16 | 9.28 | $66.08 | 1000 |
| 2025-01-15 | 9.65 | $66.95 | 17600 |
| 2025-01-14 | 10.12 | $66.20 | 12500 |
| 2025-01-13 | 10.28 | $65.46 | 2000 |
| 2025-01-10 | 10.45 | $66.92 | 2500 |
| 2025-01-08 | 10.60 | $67.30 | — |
| 2025-01-07 | 10.51 | $67.30 | 900 |
| 2025-01-06 | 10.43 | $66.85 | 1400 |
| 2025-01-03 | 10.55 | $66.92 | 7200 |
| 2025-01-02 | 10.67 | $66.83 | 600 |
| 2024-12-31 | 10.50 | $66.05 | — |
| 2024-12-30 | 10.67 | $66.05 | 1300 |
| 2024-12-27 | 10.85 | $66.79 | 5100 |
| 2024-12-26 | 11.42 | $67.34 | 600 |
| 2024-12-24 | 11.74 | $67.35 | 200 |
| 2024-12-23 | 12.08 | $65.95 | — |
| 2024-12-20 | 12.31 | $65.95 | 13100 |
| 2024-12-19 | 12.55 | $65.95 | 3100 |
| 2024-12-18 | 12.53 | $66.15 | 2600 |
| 2024-12-17 | 12.60 | $68.85 | 9100 |
| 2024-12-16 | 12.44 | $68.40 | 17300 |
| 2024-12-13 | 12.27 | $67.59 | — |
| 2024-12-12 | 12.87 | $67.59 | 500 |
| 2024-12-11 | 13.49 | $67.43 | 12800 |
| 2024-12-10 | 13.74 | $67.85 | 1000 |
| 2024-12-09 | 13.89 | $67.54 | 5200 |
| 2024-12-06 | 14.23 | $68.02 | 700 |
| 2024-12-05 | 14.86 | $68.20 | 900 |
| 2024-12-04 | 14.84 | $68.00 | 700 |
| 2024-12-03 | 14.67 | $69.10 | 1100 |
| 2024-12-02 | 14.54 | $69.20 | 1100 |
| 2024-11-29 | 14.41 | $69.25 | 1100 |
| 2024-11-27 | 14.85 | $68.85 | 500 |
| 2024-11-26 | 15.06 | $68.20 | 1000 |
| 2024-11-25 | 14.83 | $68.75 | 12200 |
| 2024-11-22 | 14.86 | $68.60 | 1000 |
| 2024-11-21 | 14.80 | $68.20 | — |
| 2024-11-20 | 14.45 | $68.20 | 2900 |
| 2024-11-19 | 14.09 | $68.20 | 6900 |
| 2024-11-18 | 13.70 | $68.30 | 4200 |
| 2024-11-15 | 12.86 | $69.05 | 600 |
| 2024-11-14 | 12.28 | $70.65 | — |
| 2024-11-13 | 12.44 | $70.65 | — |
| 2024-11-12 | 12.61 | $70.65 | — |
| 2024-11-11 | 12.79 | $70.65 | 600 |
| 2024-11-08 | 12.98 | $70.08 | 1200 |
| 2024-11-07 | 13.18 | $72.15 | — |
| 2024-11-06 | 13.20 | $72.15 | — |
| 2024-11-05 | 13.23 | $72.15 | 300 |
| 2024-11-04 | 13.26 | $72.85 | 40700 |
| 2024-11-01 | 12.84 | $71.60 | — |
| 2024-10-31 | 13.00 | $71.60 | 700 |
| 2024-10-30 | 13.18 | $72.10 | 300 |
| 2024-10-29 | 13.04 | $70.50 | — |
| 2024-10-28 | 13.65 | $70.50 | — |
| 2024-10-25 | 14.30 | $70.50 | 500 |
| 2024-10-24 | 14.98 | $69.85 | — |
| 2024-10-23 | 15.28 | $69.85 | 1600 |
| 2024-10-22 | 15.60 | $70.17 | 900 |
| 2024-10-21 | 16.11 | $72.32 | 900 |
| 2024-10-18 | 15.84 | $72.32 | 700 |
| 2024-10-17 | 15.55 | $70.62 | 900 |
| 2024-10-16 | 16.33 | $70.35 | — |
| 2024-10-15 | 17.01 | $70.35 | 600 |
| 2024-10-14 | 17.74 | $70.35 | — |
| 2024-10-11 | 18.50 | $70.35 | 400 |
| 2024-10-10 | 19.30 | $70.95 | — |
| 2024-10-09 | 20.08 | $70.95 | 800 |
| 2024-10-08 | 20.90 | $70.95 | — |
| 2024-10-07 | 21.77 | $70.95 | 500 |
| 2024-10-04 | 22.68 | $70.95 | 500 |
| 2024-10-03 | 23.64 | $72.80 | 1200 |
| 2024-10-02 | 23.35 | $72.80 | 800 |
| 2024-10-01 | 23.04 | $73.10 | 2500 |
| 2024-09-30 | 22.72 | $71.25 | 300 |
| 2024-09-27 | 23.37 | $71.25 | 12800 |
| 2024-09-26 | 24.06 | $71.25 | 2100 |
| 2024-09-25 | 24.79 | $71.25 | — |
| 2024-09-24 | 25.55 | $71.25 | — |
| 2024-09-23 | 26.36 | $71.25 | — |
| 2024-09-20 | 27.21 | $71.25 | 500 |
| 2024-09-19 | 28.10 | $71.43 | 5300 |
| 2024-09-18 | 28.93 | $71.45 | 1300 |
| 2024-09-17 | 29.80 | $73.15 | — |
| 2024-09-16 | 29.66 | $73.15 | 600 |
| 2024-09-13 | 29.51 | $73.10 | 6900 |
| 2024-09-12 | 29.36 | $72.45 | 5200 |
| 2024-09-11 | 28.54 | $72.80 | — |
| 2024-09-10 | 27.40 | $72.80 | 400 |
| 2024-09-09 | 26.20 | $72.55 | 1100 |
| 2024-09-06 | 24.99 | $72.85 | 10200 |
| 2024-09-05 | 23.52 | $71.15 | 500 |
| 2024-09-04 | 22.38 | $71.00 | 700 |
| 2024-09-03 | 21.21 | $70.50 | 10700 |
| 2024-08-30 | 20.13 | $68.73 | — |
| 2024-08-29 | 19.55 | $68.73 | 400 |
| 2024-08-28 | 18.95 | $69.00 | 800 |
| 2024-08-27 | 18.13 | $69.00 | 200 |
| 2024-08-26 | 17.27 | $69.10 | 8200 |
| 2024-08-23 | 16.30 | $67.30 | — |
| 2024-08-22 | 15.89 | $67.30 | — |
| 2024-08-21 | 15.45 | $67.30 | 300 |
| 2024-08-20 | 14.99 | $67.30 | 400 |
| 2024-08-19 | 14.50 | $67.30 | 900 |
| 2024-08-16 | 13.99 | $65.55 | — |
| 2024-08-15 | 14.08 | $65.55 | 600 |
| 2024-08-14 | 14.17 | $66.69 | 300 |
| 2024-08-13 | 14.05 | $66.00 | 4400 |
| 2024-08-12 | 14.17 | $65.40 | 400 |
| 2024-08-09 | 14.54 | $66.04 | 2600 |
| 2024-08-08 | 14.63 | $66.04 | 4100 |
| 2024-08-07 | 14.72 | $66.04 | 600 |
| 2024-08-06 | 14.81 | $68.20 | 23600 |
| 2024-08-05 | 13.83 | $68.20 | — |
| 2024-08-02 | 12.79 | $68.20 | 700 |
| 2024-08-01 | 11.71 | $65.12 | 19800 |
| 2024-07-31 | 11.56 | $65.65 | 400 |
| 2024-07-30 | 10.71 | $62.88 | 1000 |
| 2024-07-29 | 11.15 | $62.88 | 4000 |
| 2024-07-26 | 11.60 | $62.79 | 400 |
| 2024-07-25 | 11.98 | $62.79 | 400 |
| 2024-07-24 | 12.37 | $62.79 | 400 |
| 2024-07-23 | 12.79 | $65.09 | 300 |
| 2024-07-22 | 12.10 | $65.09 | — |
| 2024-07-19 | 11.38 | $65.09 | 1000 |
| 2024-07-18 | 10.62 | $65.09 | 500 |
| 2024-07-17 | 9.82 | $64.39 | 900 |
| 2024-07-16 | 9.31 | $63.53 | 300 |
| 2024-07-15 | 9.24 | $63.53 | 5400 |
| 2024-07-12 | 9.17 | $63.53 | 600 |
| 2024-07-11 | 9.10 | $63.53 | 600 |
| 2024-07-10 | 9.02 | $63.08 | 400 |
| 2024-07-09 | 9.17 | $63.08 | 24200 |
| 2024-07-08 | 9.32 | $62.54 | 1000 |
| 2024-07-05 | 9.77 | $61.60 | — |
| 2024-07-03 | 9.79 | $61.60 | 300 |
| 2024-07-02 | 9.81 | $61.60 | 1100 |
| 2024-07-01 | 9.83 | $62.42 | 1500 |
| 2024-06-28 | 10.13 | $61.33 | 1500 |
| 2024-06-27 | 9.80 | $62.00 | 1100 |
| 2024-06-26 | 9.78 | $61.96 | 7200 |
| 2024-06-25 | 9.74 | $63.22 | 400 |
| 2024-06-24 | 10.15 | $63.22 | 1400 |
| 2024-06-21 | 10.59 | $63.70 | 2100 |
| 2024-06-20 | 10.78 | $63.70 | 300 |
| 2024-06-18 | 10.98 | $63.70 | 400 |
| 2024-06-17 | 11.19 | $63.70 | 300 |
| 2024-06-14 | 11.41 | $63.70 | 600 |
| 2024-06-13 | 11.64 | $63.95 | 300 |
| 2024-06-12 | 11.77 | $65.55 | 800 |
| 2024-06-11 | 11.62 | $63.33 | — |
| 2024-06-10 | 12.05 | $63.33 | 800 |
| 2024-06-07 | 12.50 | $64.65 | 400 |
| 2024-06-06 | 12.69 | $64.65 | 300 |
| 2024-06-05 | 12.89 | $64.51 | 300 |
| 2024-06-04 | 13.16 | $65.10 | 300 |
| 2024-06-03 | 13.14 | $65.10 | 900 |
| 2024-05-31 | 13.12 | $63.61 | 3200 |
| 2024-05-30 | 13.72 | $63.69 | — |
| 2024-05-29 | 14.32 | $63.69 | 2200 |
| 2024-05-28 | 14.94 | $64.15 | 900 |
| 2024-05-24 | 15.42 | $64.40 | 300 |
| 2024-05-23 | 15.55 | $63.64 | 300 |
| 2024-05-22 | 15.98 | $64.52 | 1600 |
| 2024-05-21 | 16.01 | $65.44 | 300 |
| 2024-05-20 | 15.55 | $64.81 | 600 |
| 2024-05-17 | 15.29 | $65.46 | 700 |
| 2024-05-16 | 14.96 | $65.28 | 1100 |
| 2024-05-15 | 14.42 | $64.33 | — |
| 2024-05-14 | 14.17 | $64.33 | 600 |
| 2024-05-13 | 13.90 | $64.96 | 400 |
| 2024-05-10 | 13.30 | $63.98 | — |
| 2024-05-09 | 12.99 | $63.98 | 1300 |
| 2024-05-08 | 12.66 | $63.98 | 200 |
| 2024-05-07 | 12.32 | $62.26 | — |
| 2024-05-06 | 12.53 | $62.26 | 1100 |
| 2024-05-03 | 12.76 | $62.15 | 800 |
| 2024-05-02 | 13.08 | $60.33 | 2000 |
| 2024-05-01 | 12.46 | $60.33 | 400 |
| 2024-04-30 | 11.82 | $62.88 | 300 |
| 2024-04-29 | 12.21 | $62.88 | 400 |
| 2024-04-26 | 12.63 | $62.88 | 400 |
| 2024-04-25 | 13.06 | $62.92 | 200 |
| 2024-04-24 | 13.54 | $63.96 | 24700 |
| 2024-04-23 | 13.96 | $63.48 | 1600 |
| 2024-04-22 | 14.40 | $64.25 | 300 |
| 2024-04-19 | 14.48 | $63.15 | 600 |
| 2024-04-18 | 15.04 | $62.39 | 500 |
| 2024-04-17 | 15.65 | $60.76 | 60900 |
| 2024-04-16 | 15.30 | $60.76 | 600 |
| 2024-04-15 | 14.93 | $61.14 | 600 |
| 2024-04-12 | 14.16 | $61.32 | 600 |
| 2024-04-11 | 13.41 | $62.07 | 400 |
| 2024-04-10 | 12.92 | $61.49 | 1900 |
| 2024-04-09 | 12.01 | $62.26 | 800 |
| 2024-04-08 | 11.35 | $63.01 | 3600 |
| 2024-04-05 | 11.01 | $62.71 | 500 |
| 2024-04-04 | 10.43 | $62.49 | 1300 |
| 2024-04-03 | 9.68 | $63.49 | 800 |
| 2024-04-02 | 9.33 | $66.25 | 300 |
| 2024-04-01 | 8.79 | $66.25 | 800 |
| 2024-03-28 | 8.21 | $64.82 | — |
| 2024-03-27 | 8.62 | $64.82 | 2800 |
| 2024-03-26 | 9.05 | $64.65 | 900 |
| 2024-03-25 | 9.32 | $64.63 | 400 |
| 2024-03-22 | 9.58 | $65.01 | 1000 |
| 2024-03-21 | 9.97 | $65.01 | 1900 |
| 2024-03-20 | 10.38 | $65.01 | 1300 |
| 2024-03-19 | 10.82 | $64.20 | 1300 |
| 2024-03-18 | 10.86 | $64.26 | 500 |
| 2024-03-15 | 10.95 | $64.26 | 400 |
| 2024-03-14 | 11.05 | $64.77 | 400 |
| 2024-03-13 | 11.49 | $64.77 | 300 |
| 2024-03-12 | 11.96 | $64.77 | 700 |
| 2024-03-11 | 12.45 | $64.61 | 400 |
| 2024-03-08 | 12.84 | $64.61 | 600 |
| 2024-03-07 | 13.26 | $63.77 | 300 |
| 2024-03-06 | 13.12 | $63.77 | 800 |
| 2024-03-05 | 12.97 | $63.88 | 600 |
| 2024-03-04 | 12.87 | $63.85 | 3600 |
| 2024-03-01 | 12.76 | $63.38 | 1300 |
| 2024-02-29 | 12.07 | $63.74 | 9700 |
| 2024-02-28 | 11.53 | $65.00 | 14800 |
| 2024-02-27 | 11.59 | $65.51 | 400 |
| 2024-02-26 | 11.95 | $65.62 | 700 |
| 2024-02-23 | 12.40 | $65.53 | 3700 |
| 2024-02-22 | 12.82 | $66.25 | 1100 |
| 2024-02-21 | 13.27 | $66.38 | 4200 |
| 2024-02-20 | 13.67 | $66.39 | 700 |
| 2024-02-16 | 14.35 | $66.22 | 1500 |
| 2024-02-15 | 15.05 | $66.22 | 2700 |
| 2024-02-14 | 15.78 | $65.47 | 5800 |
| 2024-02-13 | 16.13 | $65.70 | 1100 |
| 2024-02-12 | 16.57 | $65.50 | 1000 |
| 2024-02-09 | 17.28 | $66.60 | 300 |
| 2024-02-08 | 17.73 | $66.60 | 500 |
| 2024-02-07 | 18.21 | $66.60 | 3700 |
| 2024-02-06 | 18.83 | $66.60 | 500 |
| 2024-02-05 | 19.49 | $66.00 | 600 |
| 2024-02-02 | 20.48 | $66.60 | 400 |
| 2024-02-01 | 21.20 | $66.60 | 900 |
| 2024-01-31 | 21.96 | $66.84 | 400 |
| 2024-01-30 | 22.62 | $66.84 | 1000 |
| 2024-01-29 | 23.32 | $67.24 | 1400 |
| 2024-01-26 | 23.86 | $65.79 | 18800 |
| 2024-01-25 | 25.03 | $65.79 | 900 |
| 2024-01-24 | 26.27 | $67.93 | 700 |
| 2024-01-23 | 26.43 | $67.07 | 20300 |
| 2024-01-22 | 26.95 | $66.96 | 9900 |
| 2024-01-19 | 27.05 | $66.51 | 4300 |
| 2024-01-18 | 27.16 | $66.25 | 10400 |
| 2024-01-17 | 27.57 | $67.11 | 600 |
| 2024-01-16 | 27.43 | $67.22 | 1200 |
| 2024-01-12 | 27.29 | $67.05 | 1900 |
| 2024-01-11 | 27.28 | $66.38 | 700 |
| 2024-01-10 | 27.54 | $67.30 | 2400 |
| 2024-01-09 | 26.71 | $67.28 | 1400 |
| 2024-01-08 | 25.84 | $67.45 | 1200 |
| 2024-01-05 | 24.89 | $66.16 | 400 |
| 2024-01-04 | 24.31 | $66.42 | 300 |
| 2024-01-03 | 23.49 | $66.41 | 2200 |
| 2024-01-02 | 22.64 | $64.66 | 300 |
| 2023-12-29 | 22.39 | $64.66 | 1100 |
| 2023-12-28 | 22.13 | $64.66 | 400 |
| 2023-12-27 | 21.86 | $64.66 | 6000 |
| 2023-12-26 | 21.57 | $64.66 | 500 |
| 2023-12-22 | 21.42 | $64.66 | 41500 |
| 2023-12-21 | 21.25 | $63.25 | 300 |
| 2023-12-20 | 21.66 | $63.25 | 3800 |
| 2023-12-19 | 22.08 | $64.00 | 17700 |
| 2023-12-18 | 22.08 | $63.20 | 500 |
| 2023-12-15 | 22.42 | $63.08 | 400 |
| 2023-12-14 | 22.82 | $64.11 | 900 |
| 2023-12-13 | 22.72 | $64.59 | 5100 |
| 2023-12-12 | 22.41 | $64.65 | 1600 |
| 2023-12-11 | 22.11 | $63.61 | 1100 |
| 2023-12-08 | 22.27 | $63.54 | 300 |
| 2023-12-07 | 22.46 | $63.54 | 700 |
| 2023-12-06 | 22.67 | $64.11 | 2100 |
| 2023-12-05 | 22.89 | $63.20 | 1700 |
| 2023-12-04 | 23.47 | $63.90 | 600 |
| 2023-12-01 | 23.71 | $62.90 | 800 |
| 2023-11-30 | 24.53 | $64.77 | 400 |
| 2023-11-29 | 24.20 | $64.77 | 3300 |
| 2023-11-28 | 23.86 | $64.94 | 300 |
| 2023-11-27 | 23.37 | $64.94 | 900 |
| 2023-11-24 | 22.86 | $64.41 | 1000 |
| 2023-11-22 | 22.51 | $63.38 | 400 |
| 2023-11-21 | 22.53 | $63.45 | 1100 |
| 2023-11-20 | 22.50 | $63.15 | 2000 |
| 2023-11-17 | 22.52 | $61.91 | 4500 |
| 2023-11-16 | 22.83 | $62.32 | 700 |
| 2023-11-15 | 22.28 | $62.32 | 600 |
| 2023-11-14 | 21.69 | $62.90 | 1200 |
| 2023-11-13 | 20.67 | $61.98 | 1400 |
| 2023-11-10 | 20.05 | $61.64 | 800 |
| 2023-11-09 | 19.52 | $61.08 | 1500 |
| 2023-11-08 | 19.19 | $60.89 | 500 |
| 2023-11-07 | 18.91 | $60.89 | 2400 |
| 2023-11-06 | 18.62 | $61.37 | 800 |
| 2023-11-03 | 17.80 | $61.33 | 2200 |
| 2023-11-02 | 16.95 | $60.47 | 1100 |
| 2023-11-01 | 16.05 | $59.99 | 800 |
| 2023-10-31 | 15.60 | $59.45 | 4500 |
| 2023-10-30 | 15.33 | $59.45 | 2600 |
| 2023-10-27 | 15.06 | $58.84 | 4300 |
| 2023-10-26 | 14.89 | $59.14 | 2400 |
| 2023-10-25 | 14.54 | $57.76 | 1700 |
| 2023-10-24 | 14.73 | $57.20 | 600 |
| 2023-10-23 | 15.18 | $57.34 | 1300 |
| 2023-10-20 | 15.66 | $57.76 | 900 |
| 2023-10-19 | 16.16 | $56.95 | 2200 |
| 2023-10-18 | 16.92 | $57.78 | 6200 |
| 2023-10-17 | 17.32 | $57.41 | 1800 |
| 2023-10-16 | 17.90 | $57.07 | 6700 |
| 2023-10-13 | 18.57 | $56.81 | 300 |
| 2023-10-12 | 19.46 | $57.77 | 1300 |
| 2023-10-11 | 19.96 | $57.77 | 3800 |
| 2023-10-10 | 20.49 | $57.20 | 2200 |
| 2023-10-09 | 21.39 | $55.74 | 1000 |
| 2023-10-06 | 21.99 | $54.71 | 800 |
| 2023-10-05 | 22.02 | $54.57 | 1100 |
| 2023-10-04 | 22.06 | $54.18 | 11700 |
| 2023-10-03 | 21.69 | $54.12 | 700 |
| 2023-10-02 | 21.26 | $54.14 | 900 |
| 2023-09-29 | 20.82 | $55.61 | 1700 |
| 2023-09-28 | 20.76 | $54.61 | 2700 |
| 2023-09-27 | 20.11 | $54.10 | 4400 |
| 2023-09-26 | 19.43 | $55.44 | 8300 |
| 2023-09-25 | 19.14 | $55.87 | 1200 |
| 2023-09-22 | 19.00 | $56.34 | 1000 |
| 2023-09-21 | 19.01 | $58.36 | 400 |
| 2023-09-20 | 19.92 | $58.36 | 900 |
| 2023-09-19 | 20.87 | $57.70 | 800 |
| 2023-09-18 | 21.53 | $57.70 | 2500 |
| 2023-09-15 | 22.22 | $57.17 | 50300 |
| 2023-09-14 | 22.57 | $56.79 | 700 |
| 2023-09-13 | 22.72 | $56.97 | 22500 |
| 2023-09-12 | 22.94 | $57.31 | 400 |
| 2023-09-11 | 23.31 | $57.31 | 1300 |
| 2023-09-08 | 23.69 | $56.98 | 1600 |
| 2023-09-07 | 23.99 | $56.15 | 900 |
| 2023-09-06 | 24.04 | $56.34 | 3000 |
| 2023-09-05 | 23.63 | $56.34 | 1000 |
| 2023-09-01 | 23.20 | $57.60 | 400 |
| 2023-08-31 | 23.15 | $57.60 | 500 |
| 2023-08-30 | 23.09 | $59.56 | 300 |
| 2023-08-29 | 23.71 | $57.95 | 17900 |
| 2023-08-28 | 23.47 | $57.75 | 600 |
| 2023-08-25 | 23.09 | $58.25 | 1100 |
| 2023-08-24 | 22.85 | $57.61 | 10800 |
| 2023-08-23 | 22.22 | $57.66 | 6100 |
| 2023-08-22 | 21.54 | $57.57 | 400 |
| 2023-08-21 | 21.01 | $58.05 | 2200 |
| 2023-08-18 | 20.44 | $58.32 | 600 |
| 2023-08-17 | 20.15 | $57.75 | 3400 |
| 2023-08-16 | 19.53 | $58.10 | — |
| 2023-08-15 | 18.98 | $58.10 | 3200 |
| 2023-08-14 | 18.41 | $60.26 | 800 |
| 2023-08-11 | 18.50 | $61.10 | 500 |
| 2023-08-10 | 18.94 | $61.10 | 400 |
| 2023-08-09 | 19.40 | $58.84 | 69400 |
| 2023-08-08 | 18.57 | $58.84 | — |
| 2023-08-07 | 17.70 | $58.84 | 300 |
| 2023-08-04 | 16.78 | $58.84 | 1200 |
| 2023-08-03 | 15.81 | $61.60 | 41600 |
| 2023-08-02 | 15.78 | $61.60 | 18200 |
| 2023-08-01 | 15.75 | $61.60 | 3000 |
| 2023-07-31 | 15.73 | $62.54 | 4300 |
| 2023-07-28 | 15.81 | $62.54 | 500 |
| 2023-07-27 | 15.90 | $62.28 | 800 |
| 2023-07-26 | 16.12 | $61.84 | 700 |
| 2023-07-25 | 16.60 | $62.05 | 1400 |
| 2023-07-24 | 16.96 | $62.40 | 300 |
| 2023-07-21 | 17.13 | $62.40 | 39100 |
| 2023-07-20 | 17.30 | $62.81 | 600 |
| 2023-07-19 | 17.23 | $62.46 | 500 |
| 2023-07-18 | 17.28 | $61.62 | 800 |
| 2023-07-17 | 17.75 | $62.46 | 1900 |
| 2023-07-14 | 17.79 | $61.80 | 400 |
| 2023-07-13 | 17.83 | $61.95 | 1000 |
| 2023-07-12 | 18.29 | $60.75 | 1200 |
| 2023-07-11 | 19.07 | $60.75 | 200 |
| 2023-07-10 | 19.90 | $60.75 | 900 |
| 2023-07-07 | 20.76 | $60.88 | 4400 |
| 2023-07-06 | 21.74 | $60.59 | 600 |
| 2023-07-05 | 22.61 | $60.95 | — |
| 2023-07-03 | 23.71 | $60.95 | 700 |
| 2023-06-30 | 24.86 | $60.76 | 300 |
| 2023-06-29 | 25.48 | $60.76 | 2400 |
| 2023-06-28 | 26.13 | $60.74 | 5900 |
| 2023-06-27 | 26.82 | $60.45 | 500 |
| 2023-06-26 | 27.41 | $60.45 | 900 |
| 2023-06-23 | 28.03 | $61.60 | 700 |
| 2023-06-22 | 29.11 | $60.59 | 200 |
| 2023-06-21 | 29.75 | $60.59 | 900 |
| 2023-06-20 | 30.42 | $60.59 | 16400 |
| 2023-06-16 | 31.13 | $59.95 | 19500 |
| 2023-06-15 | 31.57 | $60.27 | 1000 |
| 2023-06-14 | 32.03 | $58.00 | 500 |
| 2023-06-13 | 31.28 | $57.99 | 1000 |
| 2023-06-12 | 30.48 | $58.32 | 1400 |
| 2023-06-09 | 29.64 | $58.00 | 4800 |
| 2023-06-08 | 28.89 | $59.65 | 1000 |
| 2023-06-07 | 28.51 | $59.65 | 700 |
| 2023-06-06 | 28.12 | $60.39 | 1200 |
| 2023-06-05 | 27.89 | $59.40 | 1400 |
| 2023-06-02 | 27.10 | $60.24 | 1600 |
| 2023-06-01 | 26.48 | $58.98 | 600 |
| 2023-05-31 | 25.40 | $61.00 | 1800 |
| 2023-05-30 | 24.79 | $61.00 | 500 |
| 2023-05-26 | 24.14 | $61.00 | 1000 |
| 2023-05-25 | 23.47 | $62.40 | 400 |
| 2023-05-24 | 23.17 | $62.40 | 300 |
| 2023-05-23 | 22.85 | $62.40 | 4900 |
| 2023-05-22 | 22.52 | $64.01 | 300 |
| 2023-05-19 | 22.69 | $64.01 | 800 |
| 2023-05-18 | 22.87 | $61.56 | 700 |
| 2023-05-17 | 22.99 | $63.00 | 400 |
| 2023-05-16 | 23.62 | $64.17 | 700 |
| 2023-05-15 | 24.77 | $64.32 | 700 |
| 2023-05-12 | 26.05 | $64.56 | 2700 |
| 2023-05-11 | 27.30 | $64.68 | 300 |
| 2023-05-10 | 28.38 | $64.28 | 1800 |
| 2023-05-09 | 29.68 | $64.86 | 5000 |
| 2023-05-08 | 31.05 | $66.20 | 500 |
| 2023-05-05 | 31.31 | $66.00 | 600 |
| 2023-05-04 | 31.62 | $66.79 | 1000 |
| 2023-05-03 | 31.47 | $66.07 | 800 |
| 2023-05-02 | 31.32 | $65.93 | 1900 |
| 2023-05-01 | 31.53 | $65.94 | 300 |
| 2023-04-28 | 31.40 | $65.94 | 300 |
| 2023-04-27 | 31.26 | $65.94 | 1100 |
| 2023-04-26 | 31.11 | $66.48 | 800 |
| 2023-04-25 | 30.64 | $65.84 | 800 |
| 2023-04-24 | 30.31 | $66.69 | 1200 |
| 2023-04-21 | 29.49 | $65.05 | 500 |
| 2023-04-20 | 29.05 | $65.05 | 600 |
| 2023-04-19 | 28.58 | $64.10 | — |
| 2023-04-18 | 28.63 | $64.10 | 700 |
| 2023-04-17 | 28.68 | $64.32 | 700 |
| 2023-04-14 | 28.61 | $64.17 | 200 |
| 2023-04-13 | 28.58 | $65.07 | 300 |
| 2023-04-12 | 28.02 | $65.07 | 2600 |
| 2023-04-11 | 27.43 | $64.10 | 3400 |
| 2023-04-10 | 27.08 | $65.56 | 500 |
| 2023-04-06 | 25.77 | $65.66 | — |
| 2023-04-05 | 24.33 | $65.66 | 500 |
| 2023-04-04 | 22.81 | $64.75 | 3100 |
| 2023-04-03 | 21.40 | $63.40 | 1500 |
| 2023-03-31 | 20.24 | $62.11 | 300 |
| 2023-03-30 | 19.38 | $62.11 | 300 |
| 2023-03-29 | 18.47 | $61.58 | 1700 |
| 2023-03-28 | 17.67 | $60.85 | 400 |
| 2023-03-27 | 17.07 | $60.85 | 600 |
| 2023-03-24 | 16.43 | $60.85 | 4000 |
| 2023-03-23 | 15.76 | $60.34 | 600 |
| 2023-03-22 | 15.20 | $60.90 | 400 |
| 2023-03-21 | 14.32 | $60.00 | 11000 |
| 2023-03-20 | 13.66 | $58.71 | 400 |
| 2023-03-17 | 13.39 | $58.71 | 400 |
| 2023-03-16 | 13.11 | $58.71 | 500 |
| 2023-03-15 | 12.81 | $57.18 | 700 |
| 2023-03-14 | 13.05 | $58.87 | 2800 |
| 2023-03-13 | 12.71 | $57.75 | 600 |
| 2023-03-10 | 12.80 | $58.66 | 600 |
| 2023-03-09 | 12.38 | $57.89 | 500 |
| 2023-03-08 | 12.25 | $57.27 | 800 |
| 2023-03-07 | 12.38 | $57.44 | 400 |
| 2023-03-06 | 12.44 | $57.44 | 500 |
| 2023-03-03 | 12.49 | $57.47 | 2200 |
| 2023-03-02 | 12.53 | $56.17 | 2000 |
| 2023-03-01 | 12.84 | $56.66 | 4400 |
| 2023-02-28 | 12.99 | $56.20 | 1400 |
| 2023-02-27 | 13.29 | $57.03 | 500 |
| 2023-02-24 | 13.23 | $56.78 | 5200 |
| 2023-02-23 | 13.26 | $57.44 | 4300 |
| 2023-02-22 | 13.29 | $58.25 | 47000 |
| 2023-02-21 | 12.85 | $55.46 | 1900 |
| 2023-02-17 | 13.13 | $55.04 | 2300 |
| 2023-02-16 | 13.42 | $56.02 | 1200 |
| 2023-02-15 | 13.92 | $55.55 | 35700 |
| 2023-02-14 | 14.11 | $54.34 | 2700 |
| 2023-02-13 | 14.76 | $53.70 | 2200 |
| 2023-02-10 | 15.00 | $54.55 | 1800 |
| 2023-02-09 | 15.56 | $54.58 | 500 |
| 2023-02-08 | 16.23 | $53.48 | 400 |
| 2023-02-07 | 16.33 | $54.42 | 3800 |
| 2023-02-06 | 16.86 | $53.12 | 191800 |
| 2023-02-03 | 17.42 | $55.80 | 7300 |
| 2023-02-02 | 17.09 | $54.85 | 1500 |
| 2023-02-01 | 16.80 | $55.84 | 2200 |
| 2023-01-31 | 16.43 | $53.97 | — |
| 2023-01-30 | 17.01 | $53.97 | 7100 |
| 2023-01-27 | 17.62 | $53.55 | 1500 |
| 2023-01-26 | 18.30 | $53.46 | 1400 |
| 2023-01-25 | 19.01 | $54.74 | 2200 |
| 2023-01-24 | 19.75 | $54.89 | 6600 |
| 2023-01-23 | 19.98 | $54.90 | 4500 |
| 2023-01-20 | 20.21 | $54.25 | 12900 |
| 2023-01-19 | 20.52 | $54.60 | 2100 |
| 2023-01-18 | 20.61 | $53.69 | 3600 |
| 2023-01-17 | 20.70 | $54.53 | 21000 |
| 2023-01-13 | 20.86 | $54.16 | 3400 |
| 2023-01-12 | 20.71 | $53.00 | 9100 |
| 2023-01-11 | 20.73 | $52.95 | — |
| 2023-01-10 | 21.14 | $52.95 | 1000 |
| 2023-01-09 | 21.57 | $53.07 | 9200 |
| 2023-01-06 | 22.23 | $53.55 | 4700 |
| 2023-01-05 | 22.92 | $53.65 | 2200 |
| 2023-01-04 | 22.92 | $53.20 | 1700 |
| 2023-01-03 | 22.91 | $53.15 | 4800 |
| 2022-12-30 | 23.16 | $52.99 | 1100 |
| 2022-12-29 | 23.31 | $52.99 | 8500 |
| 2022-12-28 | 23.52 | $53.30 | 2700 |
| 2022-12-27 | 23.75 | $52.20 | 5000 |
| 2022-12-23 | 24.01 | $52.35 | 4400 |
| 2022-12-22 | 23.96 | $51.75 | 1800 |
| 2022-12-21 | 23.94 | $51.70 | 3300 |
| 2022-12-20 | 24.06 | $50.90 | 2400 |
| 2022-12-19 | 24.62 | $52.40 | 10400 |
| 2022-12-16 | 24.54 | $51.05 | 3500 |
| 2022-12-15 | 25.04 | $51.22 | 6600 |
| 2022-12-14 | 25.57 | $52.49 | 9100 |
| 2022-12-13 | 25.18 | $52.66 | 5300 |
| 2022-12-12 | 24.61 | $52.11 | 5900 |
| 2022-12-09 | 24.19 | $52.40 | 4900 |
| 2022-12-08 | 23.74 | $52.19 | 2100 |
| 2022-12-07 | 23.41 | $52.10 | 4100 |
| 2022-12-06 | 23.16 | $52.40 | 5800 |
| 2022-12-05 | 22.72 | $52.60 | 28200 |
| 2022-12-02 | 22.13 | $53.05 | 3500 |
| 2022-12-01 | 21.36 | $53.40 | 38700 |
| 2022-11-30 | 20.64 | $51.29 | 1900 |
| 2022-11-29 | 20.54 | $52.25 | 2900 |
| 2022-11-28 | 20.23 | $51.83 | 3100 |
| 2022-11-25 | 19.78 | $52.70 | 2300 |
| 2022-11-23 | 19.12 | $52.32 | 5200 |
| 2022-11-22 | 18.43 | $51.95 | 57700 |
| 2022-11-21 | 17.97 | $51.36 | 4100 |
| 2022-11-18 | 17.53 | $50.90 | 4100 |
| 2022-11-17 | 17.08 | $51.07 | 43700 |
| 2022-11-16 | 16.49 | $52.23 | 3400 |
| 2022-11-15 | 15.64 | $51.00 | 1100 |
| 2022-11-14 | 14.94 | $51.65 | 5000 |
| 2022-11-11 | 13.97 | $50.50 | 6900 |
| 2022-11-10 | 13.16 | $50.45 | 7300 |
| 2022-11-09 | 12.41 | $49.15 | 2200 |
| 2022-11-08 | 11.75 | $49.03 | 2700 |
| 2022-11-07 | 11.50 | $48.60 | 6800 |
| 2022-11-04 | 11.23 | $49.15 | 1900 |
| 2022-11-03 | 10.73 | $47.95 | 4000 |
| 2022-11-02 | 10.60 | $48.70 | 4300 |
| 2022-11-01 | 10.13 | $48.95 | 1300 |
| 2022-10-31 | 9.53 | $49.05 | 8000 |
| 2022-10-28 | 8.97 | $49.50 | 15100 |
| 2022-10-27 | 8.30 | $49.27 | 4100 |
| 2022-10-26 | 7.78 | $47.90 | 1400 |
| 2022-10-25 | 7.67 | $47.75 | 2500 |
| 2022-10-24 | 7.61 | $48.62 | 7600 |
| 2022-10-21 | 7.54 | $46.35 | 3600 |
| 2022-10-20 | 7.90 | $46.00 | 2000 |
| 2022-10-19 | 8.28 | $46.20 | 2900 |
| 2022-10-18 | 8.61 | $47.20 | 57700 |
| 2022-10-17 | 8.63 | $46.75 | 7900 |
| 2022-10-14 | 8.64 | $47.50 | 6800 |
| 2022-10-13 | 8.77 | $46.55 | 8100 |
| 2022-10-12 | 9.16 | $45.65 | 12300 |
| 2022-10-11 | 9.46 | $46.14 | 2200 |
| 2022-10-10 | 9.91 | $45.65 | 5000 |
| 2022-10-07 | 10.38 | $45.45 | 3200 |
| 2022-10-06 | 10.92 | $46.26 | 3400 |
| 2022-10-05 | 11.27 | $47.25 | 2700 |
| 2022-10-04 | 11.39 | $48.02 | 1400 |
| 2022-10-03 | 11.28 | $46.56 | 6600 |
| 2022-09-30 | 11.70 | $45.76 | 15800 |
| 2022-09-29 | 12.15 | $45.77 | 19300 |
| 2022-09-28 | 12.55 | $44.84 | 3200 |
| 2022-09-27 | 12.06 | $45.01 | 2400 |
| 2022-09-26 | 11.74 | $46.30 | 5000 |
| 2022-09-23 | 11.67 | $48.39 | 82000 |
| 2022-09-22 | 11.70 | $49.30 | 6200 |
| 2022-09-21 | 12.29 | $47.86 | 2000 |
| 2022-09-20 | 12.31 | $48.21 | 1500 |
| 2022-09-19 | 12.42 | $50.94 | 6700 |
| 2022-09-16 | 12.61 | $47.81 | 3500 |
| 2022-09-15 | 12.69 | $47.96 | 2300 |
| 2022-09-14 | 12.81 | $50.38 | 24500 |
| 2022-09-13 | 13.37 | $53.44 | 1200 |
| 2022-09-12 | 13.77 | $51.44 | 6500 |
| 2022-09-09 | 14.03 | $50.16 | 8700 |
| 2022-09-08 | 14.35 | $49.66 | 3200 |
| 2022-09-07 | 14.70 | $49.11 | 600 |
| 2022-09-06 | 14.63 | $51.88 | 7500 |
| 2022-09-02 | 14.55 | $53.60 | 6200 |
| 2022-09-01 | 15.19 | $50.41 | 4600 |
| 2022-08-31 | 15.44 | $52.52 | 2600 |
| 2022-08-30 | 16.13 | $50.45 | 6000 |
| 2022-08-29 | 16.86 | $50.48 | 3500 |
| 2022-08-26 | 17.61 | $51.41 | 1500 |
| 2022-08-25 | 18.07 | $54.43 | 1000 |
| 2022-08-24 | 18.13 | $53.47 | 1700 |
| 2022-08-23 | 18.48 | $51.66 | 600 |
| 2022-08-22 | 19.43 | $53.11 | 3600 |
| 2022-08-19 | 20.09 | $54.36 | 3900 |
| 2022-08-18 | 20.30 | $53.93 | 600 |
| 2022-08-17 | 20.43 | $54.06 | 10600 |
| 2022-08-16 | 20.78 | $54.30 | 900 |
| 2022-08-15 | 21.12 | $55.30 | 2000 |
| 2022-08-12 | 21.48 | $54.28 | 7700 |
| 2022-08-11 | 21.86 | $54.80 | 2300 |
| 2022-08-10 | 21.31 | $53.87 | 600 |
| 2022-08-09 | 21.11 | $53.77 | 700 |
| 2022-08-08 | 20.90 | $54.16 | 2600 |
| 2022-08-05 | 20.50 | $53.95 | 6600 |
| 2022-08-04 | 20.17 | $54.52 | 1600 |
| 2022-08-03 | 19.57 | $53.92 | 15500 |
| 2022-08-02 | 19.14 | $54.60 | 35200 |
| 2022-08-01 | 18.30 | $56.08 | 4500 |
| 2022-07-29 | 17.39 | $54.08 | 3100 |
| 2022-07-28 | 16.52 | $53.90 | 2600 |
| 2022-07-27 | 15.85 | $57.02 | 1500 |
| 2022-07-26 | 15.14 | $53.86 | 3800 |
| 2022-07-25 | 14.27 | $56.34 | 19500 |
| 2022-07-22 | 13.60 | $53.99 | 47900 |
| 2022-07-21 | 13.04 | $55.23 | 900 |
| 2022-07-20 | 12.56 | $53.66 | 5700 |
| 2022-07-19 | 12.39 | $54.21 | 3600 |
| 2022-07-18 | 12.01 | $54.24 | 7700 |
| 2022-07-15 | 11.83 | $54.00 | 8500 |
| 2022-07-14 | 12.05 | $52.80 | 2400 |
| 2022-07-13 | 12.67 | $53.61 | 900 |
| 2022-07-12 | 13.09 | $55.23 | 4800 |
| 2022-07-11 | 13.17 | $53.35 | 6100 |
| 2022-07-08 | 13.61 | $54.36 | 1600 |
| 2022-07-07 | 13.81 | $53.89 | 1200 |
| 2022-07-06 | 14.05 | $53.23 | 29700 |
| 2022-07-05 | 14.31 | $53.10 | 3400 |
| 2022-07-01 | 14.59 | $54.13 | 4400 |
| 2022-06-30 | 14.51 | $54.40 | 2600 |
| 2022-06-29 | 14.55 | $54.35 | 2500 |
| 2022-06-28 | 14.52 | $56.33 | 3500 |
| 2022-06-27 | 14.22 | $56.73 | 2600 |
| 2022-06-24 | 13.91 | $54.13 | 2000 |
| 2022-06-23 | 14.15 | $53.33 | 4900 |
| 2022-06-22 | 14.39 | $52.69 | 7200 |
| 2022-06-21 | 15.05 | $53.44 | 5900 |
| 2022-06-17 | 15.43 | $52.92 | 2100 |
| 2022-06-16 | 15.82 | $52.92 | 3800 |
| 2022-06-15 | 16.46 | $51.53 | 4400 |
| 2022-06-14 | 16.90 | $52.37 | 9900 |
| 2022-06-13 | 17.54 | $53.99 | 1700 |
| 2022-06-10 | 18.27 | $54.45 | 4900 |
| 2022-06-09 | 19.09 | $55.59 | 800 |
| 2022-06-08 | 19.93 | $56.84 | 300 |
| 2022-06-07 | 20.45 | $61.12 | 1500 |
| 2022-06-06 | 19.40 | $61.12 | 1100 |
| 2022-06-03 | 18.28 | $60.07 | 1100 |
| 2022-06-02 | 17.12 | $60.81 | 429400 |
| 2022-06-01 | 16.03 | $59.06 | 2600 |
| 2022-05-31 | 15.22 | $58.95 | 500 |
| 2022-05-27 | 14.40 | $58.58 | 40400 |
| 2022-05-26 | 13.62 | $58.16 | 1000 |
| 2022-05-25 | 12.87 | $58.59 | 1500 |
| 2022-05-24 | 11.92 | $55.83 | — |
| 2022-05-23 | 11.52 | $55.83 | — |
| 2022-05-20 | 11.09 | $55.83 | 4300 |
| 2022-05-19 | 10.64 | $55.71 | 2900 |
| 2022-05-18 | 11.20 | $57.22 | — |
| 2022-05-17 | 11.26 | $57.22 | 3500 |
| 2022-05-16 | 11.33 | $57.22 | 1500 |
| 2022-05-13 | 11.40 | $56.40 | — |
| 2022-05-12 | 11.73 | $56.40 | 5200 |
| 2022-05-11 | 12.07 | $57.11 | 2700 |
| 2022-05-10 | 12.65 | $58.26 | 300 |
| 2022-05-09 | 13.00 | $59.04 | 200 |
| 2022-05-06 | 13.08 | $58.99 | 2100 |
| 2022-05-05 | 13.19 | $58.38 | 400 |
| 2022-05-04 | 13.47 | $59.62 | — |
| 2022-05-03 | 13.34 | $59.62 | 1900 |
| 2022-05-02 | 13.20 | $59.14 | 600 |
| 2022-04-29 | 13.62 | $60.27 | 100 |
| 2022-04-28 | 13.68 | $60.93 | 100 |
| 2022-04-27 | 13.50 | $60.93 | — |
| 2022-04-26 | 13.32 | $60.93 | 5900 |
| 2022-04-25 | 13.12 | $60.93 | 1300 |
| 2022-04-22 | 12.91 | $60.08 | 1000 |
| 2022-04-21 | 12.88 | $60.30 | 3300 |
| 2022-04-20 | 12.83 | $60.90 | 900 |
| 2022-04-19 | 12.54 | $56.27 | 4000 |
| 2022-04-18 | 12.98 | $55.81 | 300 |
| 2022-04-14 | 13.30 | $55.99 | 200 |
| 2022-04-13 | 13.69 | $54.99 | 400 |
| 2022-04-12 | 13.78 | $55.49 | 2700 |
| 2022-04-11 | 14.01 | $55.82 | 300 |
| 2022-04-08 | 14.33 | $56.48 | 1300 |
| 2022-04-07 | 14.83 | $54.35 | — |
| 2022-04-06 | 14.63 | $54.35 | — |
| 2022-04-05 | 14.42 | $54.35 | 500 |
| 2022-04-04 | 14.20 | $56.77 | 3400 |
| 2022-04-01 | 14.53 | $55.64 | — |
| 2022-03-31 | 14.53 | $55.64 | 40300 |
| 2022-03-30 | 14.52 | $55.64 | 3000 |
| 2022-03-29 | 14.52 | $57.43 | — |
| 2022-03-28 | 14.92 | $57.43 | 100 |
| 2022-03-25 | 15.35 | $54.25 | 1200 |
| 2022-03-24 | 14.86 | $55.22 | 2500 |
| 2022-03-23 | 14.55 | $55.22 | 100 |
| 2022-03-22 | 14.23 | $56.39 | 800 |
| 2022-03-21 | 14.14 | $56.03 | 800 |
| 2022-03-18 | 14.05 | $59.35 | 2300 |
| 2022-03-17 | 14.76 | $57.93 | 2000 |
| 2022-03-16 | 15.08 | $57.93 | 8400 |
| 2022-03-15 | 15.42 | $57.93 | 200 |
| 2022-03-14 | 15.78 | $57.13 | 800 |
| 2022-03-11 | 16.16 | $55.90 | 4900 |
| 2022-03-10 | 15.95 | $55.90 | 6900 |
| 2022-03-09 | 15.73 | $55.61 | 8600 |
| 2022-03-08 | 15.38 | $52.40 | 2300 |
| 2022-03-07 | 13.94 | $52.51 | 200 |
| 2022-03-04 | 12.45 | $53.97 | 2200 |
| 2022-03-03 | 11.02 | $56.45 | 2200 |
| 2022-03-02 | 10.03 | $58.01 | 200 |
| 2022-03-01 | 9.31 | $59.73 | — |
| 2022-02-28 | 8.96 | $59.73 | 500 |
| 2022-02-25 | 8.59 | $62.73 | 600 |
| 2022-02-24 | 9.04 | $65.69 | — |
| 2022-02-23 | 8.38 | $65.69 | 1600 |
| 2022-02-22 | 7.68 | $60.88 | — |
| 2022-02-18 | 7.31 | $60.88 | — |
| 2022-02-17 | 6.91 | $60.88 | 600 |
| 2022-02-16 | 6.49 | $62.43 | 2500 |
| 2022-02-15 | 6.72 | $62.43 | — |
| 2022-02-14 | 6.95 | $62.43 | — |
| 2022-02-11 | 7.19 | $62.43 | — |
| 2022-02-10 | 7.45 | $62.43 | 4000 |
| 2022-02-09 | 7.73 | $62.43 | — |
| 2022-02-08 | 8.01 | $62.43 | — |
| 2022-02-07 | 8.31 | $62.43 | 1300 |
| 2022-02-04 | 8.63 | $63.46 | — |
| 2022-02-03 | 8.85 | $63.46 | — |
| 2022-02-02 | 9.08 | $63.46 | 400 |
| 2022-02-01 | 9.32 | $63.46 | 500 |
| 2022-01-31 | 9.57 | $63.12 | 400 |
| 2022-01-28 | 9.90 | $63.59 | 300 |
| 2022-01-27 | 10.11 | $63.59 | 93600 |
| 2022-01-26 | 10.32 | $62.76 | 900 |
| 2022-01-25 | 10.55 | $62.98 | — |
| 2022-01-24 | 10.96 | $62.98 | 1300 |
| 2022-01-21 | 11.39 | $65.60 | 1300 |
| 2022-01-20 | 11.42 | $64.02 | 300 |
| 2022-01-19 | 11.86 | $65.41 | 800 |
| 2022-01-18 | 11.90 | $65.41 | 2600 |
| 2022-01-14 | 11.95 | $67.09 | 200 |
| 2022-01-13 | 11.46 | $67.19 | 400 |
| 2022-01-12 | 10.92 | $64.85 | 100 |
| 2022-01-11 | 10.89 | $64.40 | — |
| 2022-01-10 | 10.96 | $64.40 | 14000 |
| 2022-01-07 | 11.04 | $63.95 | 700 |
| 2022-01-06 | 11.62 | $65.07 | 500 |
| 2022-01-05 | 11.89 | $62.70 | 900 |
| 2022-01-04 | 12.47 | $63.77 | — |
| 2022-01-03 | 12.76 | $63.77 | 56800 |
| 2021-12-31 | 13.07 | $62.19 | — |
| 2021-12-30 | 13.68 | $62.19 | 1800 |
| 2021-12-29 | 14.33 | $61.15 | 2900 |
| 2021-12-28 | 14.73 | $63.28 | — |
| 2021-12-27 | 15.29 | $63.28 | 900 |
| 2021-12-23 | 15.88 | $61.33 | 600 |
| 2021-12-22 | 16.39 | $60.49 | 4300 |
| 2021-12-21 | 16.67 | $58.73 | 1700 |
| 2021-12-20 | 16.57 | $60.77 | 200 |
| 2021-12-17 | 16.99 | $62.24 | 400 |
| 2021-12-16 | 17.88 | $61.15 | 1000 |
| 2021-12-15 | 18.45 | $57.88 | 2400 |
| 2021-12-14 | 18.54 | $58.39 | 1700 |
| 2021-12-13 | 18.09 | $58.21 | 400 |
| 2021-12-10 | 17.60 | $59.79 | 800 |
| 2021-12-09 | 17.48 | $60.10 | 1000 |
| 2021-12-08 | 17.35 | $59.95 | 1400 |
| 2021-12-07 | 17.51 | $59.17 | 2200 |
| 2021-12-06 | 17.34 | $58.93 | 500 |
| 2021-12-03 | 17.17 | $58.50 | 300 |
| 2021-12-02 | 16.10 | $60.57 | 200 |
| 2021-12-01 | 15.47 | $58.48 | 1800 |
| 2021-11-30 | 14.00 | $59.06 | 19300 |
| 2021-11-29 | 12.55 | $61.28 | 500 |
| 2021-11-26 | 11.64 | $62.83 | — |
| 2021-11-24 | 11.22 | $62.83 | 2500 |
| 2021-11-23 | 10.77 | $64.11 | 200 |
| 2021-11-22 | 10.84 | $63.67 | 4800 |
| 2021-11-19 | 10.67 | $63.34 | 2000 |
| 2021-11-18 | 10.32 | $64.28 | 900 |
| 2021-11-17 | 9.99 | $64.30 | — |
| 2021-11-16 | 9.99 | $64.30 | 200 |
| 2021-11-15 | 10.00 | $66.11 | — |
| 2021-11-12 | 10.23 | $66.11 | 2300 |
| 2021-11-11 | 10.47 | $66.20 | 800 |
| 2021-11-10 | 10.68 | $66.41 | 400 |
| 2021-11-09 | 10.81 | $66.21 | 70500 |
| 2021-11-08 | 10.94 | $65.65 | 1000 |
| 2021-11-05 | 11.30 | $66.11 | 1900 |
| 2021-11-04 | 11.48 | $66.12 | 1300 |
| 2021-11-03 | 11.75 | $66.12 | 200 |
| 2021-11-02 | 12.03 | $66.32 | 900 |
| 2021-11-01 | 12.25 | $64.99 | 800 |
| 2021-10-29 | 12.85 | $64.99 | 700 |
| 2021-10-28 | 13.48 | $64.98 | 1100 |
| 2021-10-27 | 14.14 | $64.69 | 3300 |
| 2021-10-26 | 14.40 | $66.08 | — |
| 2021-10-25 | 15.12 | $66.08 | 1200 |
| 2021-10-22 | 15.88 | $64.48 | — |
| 2021-10-21 | 16.10 | $64.48 | — |
| 2021-10-20 | 16.33 | $64.48 | — |
| 2021-10-19 | 16.57 | $64.48 | 3700 |
| 2021-10-18 | 16.82 | $67.67 | 46800 |
| 2021-10-15 | 17.31 | $67.67 | — |
| 2021-10-14 | 17.83 | $67.67 | 20300 |
| 2021-10-13 | 18.37 | $65.75 | 100 |
| 2021-10-12 | 19.11 | $65.75 | — |
| 2021-10-11 | 19.89 | $65.75 | 2200 |
| 2021-10-08 | 20.72 | $64.94 | — |
| 2021-10-07 | 21.03 | $64.94 | 500 |
| 2021-10-06 | 21.36 | $66.67 | 3500 |
| 2021-10-05 | 21.71 | $68.78 | 100 |
| 2021-10-04 | 22.47 | $67.74 | 400 |
| 2021-10-01 | 23.62 | $68.94 | 200 |
| 2021-09-30 | 24.37 | $68.94 | 100 |
| 2021-09-29 | 25.16 | $68.94 | 3100 |
| 2021-09-28 | 26.00 | $68.97 | 4800 |
| 2021-09-27 | 26.87 | $67.80 | — |
| 2021-09-24 | 28.13 | $67.80 | 200 |
| 2021-09-23 | 29.46 | $69.98 | 3500 |
| 2021-09-22 | 30.45 | $70.30 | 100 |
| 2021-09-21 | 31.04 | $69.91 | 1300 |
| 2021-09-20 | 31.76 | $69.91 | — |
| 2021-09-17 | 32.52 | $69.91 | 600 |
| 2021-09-16 | 33.33 | $69.80 | 2300 |
| 2021-09-15 | 34.19 | $69.59 | 700 |
| 2021-09-14 | 35.14 | $70.82 | 2300 |
| 2021-09-13 | 36.03 | $69.33 | — |
| 2021-09-10 | 37.29 | $69.33 | 1900 |
| 2021-09-09 | 38.61 | $70.56 | 2900 |
| 2021-09-08 | 39.79 | $71.93 | — |
| 2021-09-07 | 40.50 | $71.93 | — |
| 2021-09-03 | 41.25 | $71.93 | 400 |
| 2021-09-02 | 42.04 | $72.65 | 67000 |
| 2021-09-01 | 42.90 | $73.21 | 3400 |
| 2021-08-31 | 43.82 | $73.10 | 18800 |
| 2021-08-30 | 44.55 | $72.10 | 700 |
| 2021-08-27 | 45.35 | $73.00 | — |
| 2021-08-26 | 45.97 | $73.00 | 1200 |
| 2021-08-25 | 46.62 | $73.00 | 108200 |
| 2021-08-24 | 47.08 | $74.02 | 6900 |
| 2021-08-23 | 47.32 | $74.23 | 600 |
| 2021-08-20 | 47.52 | $76.29 | — |
| 2021-08-19 | 47.24 | $76.29 | — |
| 2021-08-18 | 46.95 | $76.29 | 5500 |
| 2021-08-17 | 46.64 | $76.29 | 700 |
| 2021-08-16 | 46.32 | $78.00 | 200 |
| 2021-08-13 | 45.60 | $76.01 | 25300 |
| 2021-08-12 | 44.93 | $74.50 | — |
| 2021-08-11 | 44.34 | $74.50 | 6100 |
| 2021-08-10 | 43.73 | $74.20 | 40000 |
| 2021-08-09 | 43.09 | $73.74 | 200 |
| 2021-08-06 | 42.46 | $74.07 | 3700 |
| 2021-08-05 | 41.78 | $75.26 | 400 |
| 2021-08-04 | 40.33 | $74.99 | 2400 |
| 2021-08-03 | 38.82 | $74.00 | 2000 |
| 2021-08-02 | 37.22 | $73.55 | — |
| 2021-07-30 | 35.60 | $73.55 | 500 |
| 2021-07-29 | 33.90 | $67.40 | — |
| 2021-07-28 | 32.33 | $67.40 | 3700 |
| 2021-07-27 | 30.67 | $68.15 | 200 |
| 2021-07-26 | 28.80 | $67.40 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected