Is Grapefruit USA, Inc. (GPFT) a Buy, Sell, or Hold?
OTC : GPFT
Grapefruit USA, Inc.
$0.000275 USD
$0.0 (10.0%)
- Volume
- 29.92M
- Average Volume
- 2.54M
- Market Capitalization
- $197.29K
- P/E Ratio
- 0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GPFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | 1.85% | 69.08M |
| 2026-07-16 | $0.00 | $0.00 | 25.00% | 428.9K |
| 2026-07-15 | $0.00 | $0.00 | 11.11% | 3.3M |
| 2026-07-14 | $0.00 | $0.00 | -40.00% | 66.62M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 470.1K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 470.1K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 21000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 5111 |
| 2026-07-06 | $0.00 | $0.00 | -1.96% | 2.53M |
| 2026-07-02 | $0.00 | $0.00 | -29.51% | 3.09M |
| 2026-07-01 | $0.00 | $0.00 | -2.44% | 6.64M |
| 2026-06-30 | $0.00 | $0.00 | -20.53% | 12.98M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-26 | $0.00 | $0.00 | 1.34% | 1.77M |
| 2026-06-25 | $0.00 | $0.00 | -16.67% | 232.14K |
| 2026-06-24 | $0.00 | $0.00 | -1.76% | 1.49M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-06-22 | $0.00 | $0.00 | 6.25% | 113K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 105K |
| 2026-06-15 | $0.00 | $0.00 | 0.59% | 160.01K |
| 2026-06-12 | $0.00 | $0.00 | -5.33% | 119.98K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 215.02K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-06-05 | $0.00 | $0.00 | -5.56% | 3.04M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 132.2K |
| 2026-06-03 | $0.00 | $0.00 | 5.00% | 120.02K |
| 2026-06-02 | $0.00 | $0.00 | -10.00% | 175K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 273.2K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 273.2K |
| 2026-05-28 | $0.00 | $0.00 | -9.09% | 342.1K |
| 2026-05-27 | $0.00 | $0.00 | 35.71% | 547.12K |
| 2026-05-26 | $0.00 | $0.00 | 44.29% | 547.12K |
| 2026-05-22 | $0.00 | $0.00 | -6.43% | 2.62M |
| 2026-05-21 | $0.00 | $0.00 | 5.63% | 4.43M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1.19M |
| 2026-05-18 | $0.00 | $0.00 | 37.50% | 3.9M |
| 2026-05-15 | $0.00 | $0.00 | -0.89% | 2.54M |
| 2026-05-14 | $0.00 | $0.00 | 8.87% | 605K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 3.18M |
| 2026-05-12 | $0.00 | $0.00 | -2.11% | 3.95M |
| 2026-05-11 | $0.00 | $0.00 | 16.67% | 1.33M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 140K |
| 2026-05-07 | $0.00 | $0.00 | 21.67% | 1.19M |
| 2026-05-06 | $0.00 | $0.00 | 11.11% | 220.63K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 100.5K |
| 2026-05-04 | $0.00 | $0.00 | 11.11% | 2.33M |
| 2026-05-01 | $0.00 | $0.00 | 33.33% | 2.26M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 3.66M |
| 2026-04-29 | $0.00 | $0.00 | -8.33% | 1.16M |
| 2026-04-28 | $0.00 | $0.00 | 10.00% | 4.68M |
| 2026-04-27 | $0.00 | $0.00 | 29.87% | 8.73M |
| 2026-04-24 | $0.00 | $0.00 | 7.14% | 3.07M |
| 2026-04-23 | $0.00 | $0.00 | -6.67% | 110K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 105.95K |
| 2026-04-21 | $0.00 | $0.00 | -6.25% | 366.51K |
| 2026-04-20 | $0.00 | $0.00 | 7.86% | 20000 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2026-04-14 | $0.00 | $0.00 | -5.63% | 1.52M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 1.53M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 13400 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 1.3M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-02 | $0.00 | $0.00 | 2.67% | 180K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 180K |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 180K |
| 2026-03-30 | $0.00 | $0.00 | -9.09% | 600.51K |
| 2026-03-27 | $0.00 | $0.00 | 6.67% | 80003 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 35000 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 6315 |
| 2026-03-24 | $0.00 | $0.00 | 6.67% | 100.4K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 738.6K |
| 2026-03-20 | $0.00 | $0.00 | -16.67% | 90000 |
| 2026-03-19 | $0.00 | $0.00 | -5.56% | 591.95K |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 782.6K |
| 2026-03-17 | $0.00 | $0.00 | -1.18% | 2.14M |
| 2026-03-16 | $0.00 | $0.00 | 14.29% | 4.14M |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 605 |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 503 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 22001 |