Is Grapefruit USA, Inc. (GPFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grapefruit USA, Inc. (GPFT) research center and poll results.
OTC : GPFT
Grapefruit USA, Inc.
$0.0003 USD
$0.0 (20.0%)
- Volume
- 29.92M
- Average Volume
- 2.54M
- Market Capitalization
- $215.22K
- P/E Ratio
- 0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 69.1M |
| 2026-07-16 | 0.00 | $0.00 | 428900 |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | 66.6M |
| 2026-07-13 | 0.00 | $0.00 | 470100 |
| 2026-07-10 | 0.00 | $0.00 | 470100 |
| 2026-07-09 | 0.00 | $0.00 | 1.0M |
| 2026-07-08 | 0.00 | $0.00 | 21000 |
| 2026-07-07 | 0.00 | $0.00 | 5111 |
| 2026-07-06 | 0.00 | $0.00 | 2.5M |
| 2026-07-02 | 0.00 | $0.00 | 3.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.6M |
| 2026-06-30 | 0.00 | $0.00 | 13.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.8M |
| 2026-06-25 | 0.00 | $0.00 | 232139 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 113000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 105002 |
| 2026-06-15 | 0.00 | $0.00 | 160010 |
| 2026-06-12 | 0.00 | $0.00 | 119981 |
| 2026-06-11 | 0.00 | $0.00 | 215020 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 132200 |
| 2026-06-03 | 0.00 | $0.00 | 120016 |
| 2026-06-02 | 0.00 | $0.00 | 175000 |
| 2026-06-01 | 0.00 | $0.00 | 273203 |
| 2026-05-29 | 0.00 | $0.00 | 273203 |
| 2026-05-28 | 0.00 | $0.00 | 342104 |
| 2026-05-27 | 0.00 | $0.00 | 547124 |
| 2026-05-26 | 0.00 | $0.00 | 547124 |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 4.4M |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 3.9M |
| 2026-05-15 | 0.00 | $0.00 | 2.5M |
| 2026-05-14 | 0.00 | $0.00 | 605001 |
| 2026-05-13 | 0.00 | $0.00 | 3.2M |
| 2026-05-12 | 0.00 | $0.00 | 4.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.3M |
| 2026-05-08 | 0.00 | $0.00 | 140001 |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 220626 |
| 2026-05-05 | 0.00 | $0.00 | 100500 |
| 2026-05-04 | 0.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 3.7M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | 0.00 | $0.00 | 3.1M |
| 2026-04-23 | 0.00 | $0.00 | 110000 |
| 2026-04-22 | 0.00 | $0.00 | 105950 |
| 2026-04-21 | 0.00 | $0.00 | 366513 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.5M |
| 2026-04-13 | 0.00 | $0.00 | 1.5M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 13400 |
| 2026-04-07 | 0.00 | $0.00 | 1.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 180000 |
| 2026-04-01 | 0.00 | $0.00 | 180000 |
| 2026-03-31 | 0.00 | $0.00 | 180000 |
| 2026-03-30 | 0.00 | $0.00 | 600509 |
| 2026-03-27 | 0.00 | $0.00 | 80003 |
| 2026-03-26 | 0.00 | $0.00 | 35000 |
| 2026-03-25 | 0.00 | $0.00 | 6315 |
| 2026-03-24 | 0.00 | $0.00 | 100400 |
| 2026-03-23 | 0.00 | $0.00 | 738600 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 591947 |
| 2026-03-18 | 0.00 | $0.00 | 782600 |
| 2026-03-17 | 0.00 | $0.00 | 2.1M |
| 2026-03-16 | 0.00 | $0.00 | 4.1M |
| 2026-03-13 | 0.00 | $0.00 | 605 |
| 2026-03-12 | 0.00 | $0.00 | 503 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 22001 |
| 2026-03-09 | 0.00 | $0.00 | 24508 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 32 |
| 2026-03-02 | 0.00 | $0.00 | 101001 |
| 2026-02-27 | 0.00 | $0.00 | 101005 |
| 2026-02-26 | 0.00 | $0.00 | 156537 |
| 2026-02-25 | 0.00 | $0.00 | 11010 |
| 2026-02-24 | 0.00 | $0.00 | 21900 |
| 2026-02-23 | 0.00 | $0.00 | 9 |
| 2026-02-20 | 0.00 | $0.00 | 15.1M |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 13400 |
| 2026-02-17 | 0.00 | $0.00 | 136 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1800 |
| 2026-02-10 | 0.00 | $0.00 | 25734 |
| 2026-02-09 | 0.00 | $0.00 | 2012 |
| 2026-02-06 | 0.00 | $0.00 | 37503 |
| 2026-02-05 | 0.00 | $0.00 | 22001 |
| 2026-02-04 | 0.00 | $0.00 | 160200 |
| 2026-02-03 | 0.00 | $0.00 | 637000 |
| 2026-02-02 | 0.00 | $0.00 | 12600 |
| 2026-01-30 | 0.00 | $0.00 | 512502 |
| 2026-01-29 | 0.00 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | 0.00 | $0.00 | 26900 |
| 2026-01-26 | 0.00 | $0.00 | 635536 |
| 2026-01-23 | 0.00 | $0.00 | 71500 |
| 2026-01-22 | 0.00 | $0.00 | 135315 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 307001 |
| 2026-01-16 | 0.00 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 16047 |
| 2026-01-13 | 0.00 | $0.00 | 695600 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100001 |
| 2026-01-08 | 0.00 | $0.00 | 150026 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | 980016 |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 709700 |
| 2025-12-31 | 0.00 | $0.00 | 3.3M |
| 2025-12-30 | 0.00 | $0.00 | 173500 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 448013 |
| 2025-12-24 | 0.00 | $0.00 | 900 |
| 2025-12-23 | 0.00 | $0.00 | 245000 |
| 2025-12-22 | 0.00 | $0.00 | 1.3M |
| 2025-12-19 | 0.00 | $0.00 | 183258 |
| 2025-12-18 | 0.00 | $0.00 | 305508 |
| 2025-12-17 | 0.00 | $0.00 | 110001 |
| 2025-12-16 | 0.00 | $0.00 | 300100 |
| 2025-12-15 | 0.00 | $0.00 | 453300 |
| 2025-12-12 | 0.00 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | 0.00 | $0.00 | 170800 |
| 2025-12-09 | 0.00 | $0.00 | 7000 |
| 2025-12-08 | 0.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.9M |
| 2025-11-26 | 0.00 | $0.00 | 5.0M |
| 2025-11-25 | 0.00 | $0.00 | 142133 |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 28145 |
| 2025-11-20 | 0.00 | $0.00 | 17500 |
| 2025-11-19 | 0.00 | $0.00 | 597623 |
| 2025-11-18 | 0.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | 0.00 | $0.00 | 646100 |
| 2025-11-12 | 0.00 | $0.00 | 17400 |
| 2025-11-11 | 0.00 | $0.00 | 293900 |
| 2025-11-10 | 0.00 | $0.00 | 3100 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 6506 |
| 2025-11-05 | 0.00 | $0.00 | 83006 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 400300 |
| 2025-10-31 | 0.00 | $0.00 | 60000 |
| 2025-10-30 | 0.00 | $0.00 | 251018 |
| 2025-10-29 | 0.00 | $0.00 | 455018 |
| 2025-10-28 | 0.00 | $0.00 | 13.0M |
| 2025-10-27 | 0.00 | $0.00 | 17.2M |
| 2025-10-24 | 0.00 | $0.00 | 502 |
| 2025-10-23 | 0.00 | $0.00 | 300401 |
| 2025-10-22 | 0.00 | $0.00 | 959239 |
| 2025-10-21 | 0.00 | $0.00 | 842 |
| 2025-10-20 | 0.00 | $0.00 | 663100 |
| 2025-10-17 | 0.00 | $0.00 | 3.2M |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | 4.9M |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 1.6M |
| 2025-10-09 | 0.00 | $0.00 | 3.7M |
| 2025-10-08 | 0.00 | $0.00 | 934120 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 5.0M |
| 2025-10-03 | 0.00 | $0.00 | 47001 |
| 2025-10-02 | 0.00 | $0.00 | 33200 |
| 2025-10-01 | 0.00 | $0.00 | 4.1M |
| 2025-09-30 | 0.00 | $0.00 | 416500 |
| 2025-09-29 | 0.00 | $0.00 | 343001 |
| 2025-09-26 | 0.00 | $0.00 | 12022 |
| 2025-09-25 | 0.00 | $0.00 | 460100 |
| 2025-09-24 | 0.00 | $0.00 | 1.2M |
| 2025-09-23 | 0.00 | $0.00 | 8.1M |
| 2025-09-22 | 0.00 | $0.00 | 12.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.8M |
| 2025-09-18 | 0.00 | $0.00 | 17.8M |
| 2025-09-17 | 0.00 | $0.00 | 5.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.3M |
| 2025-09-15 | 0.00 | $0.00 | 4.7M |
| 2025-09-12 | 0.00 | $0.00 | 7.6M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 5.6M |
| 2025-09-08 | 0.00 | $0.00 | 6.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.1M |
| 2025-09-04 | 0.00 | $0.00 | 4.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 157300 |
| 2025-08-29 | 0.00 | $0.00 | 2.7M |
| 2025-08-28 | 0.00 | $0.00 | 286100 |
| 2025-08-27 | 0.00 | $0.00 | 633200 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | 939800 |
| 2025-08-22 | 0.00 | $0.00 | 490900 |
| 2025-08-21 | 0.00 | $0.00 | 1.0M |
| 2025-08-20 | 0.00 | $0.00 | 18426 |
| 2025-08-19 | 0.00 | $0.00 | 245142 |
| 2025-08-18 | 0.00 | $0.00 | 471200 |
| 2025-08-15 | 0.00 | $0.00 | 870148 |
| 2025-08-14 | 0.00 | $0.00 | 1.0M |
| 2025-08-13 | 0.00 | $0.00 | 8000 |
| 2025-08-12 | 0.00 | $0.00 | 5.6M |
| 2025-08-11 | 0.00 | $0.00 | 5.4M |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | 224000 |
| 2025-08-06 | 0.00 | $0.00 | 405003 |
| 2025-08-05 | 0.00 | $0.00 | 3.5M |
| 2025-08-04 | 0.00 | $0.00 | 614100 |
| 2025-08-01 | 0.00 | $0.00 | 4.2M |
| 2025-07-31 | 0.00 | $0.00 | 966300 |
| 2025-07-30 | 0.00 | $0.00 | 5.8M |
| 2025-07-29 | 0.00 | $0.00 | 248301 |
| 2025-07-28 | 0.00 | $0.00 | 190000 |
| 2025-07-25 | 0.00 | $0.00 | 310015 |
| 2025-07-24 | 0.00 | $0.00 | 42800 |
| 2025-07-23 | 0.00 | $0.00 | 434500 |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 14.0M |
| 2025-07-15 | 0.00 | $0.00 | 23.1M |
| 2025-07-14 | 0.00 | $0.00 | 41040 |
| 2025-07-11 | 0.00 | $0.00 | 60449 |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4.3M |
| 2025-07-01 | 0.00 | $0.00 | 700000 |
| 2025-06-30 | 0.00 | $0.00 | 28 |
| 2025-06-27 | 0.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | 0.00 | $0.00 | 52533 |
| 2025-06-20 | 0.00 | $0.00 | 388500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 36800 |
| 2025-06-13 | 0.00 | $0.00 | 401700 |
| 2025-06-12 | 0.00 | $0.00 | 366410 |
| 2025-06-11 | 0.00 | $0.00 | 1001 |
| 2025-06-10 | 0.00 | $0.00 | 180000 |
| 2025-06-09 | 0.00 | $0.00 | 987000 |
| 2025-06-06 | 0.00 | $0.00 | 3300 |
| 2025-06-05 | 0.00 | $0.00 | 126000 |
| 2025-06-04 | 0.00 | $0.00 | 35508 |
| 2025-06-03 | 0.00 | $0.00 | 230400 |
| 2025-06-02 | 0.00 | $0.00 | 26608 |
| 2025-05-30 | 0.00 | $0.00 | 101 |
| 2025-05-29 | 0.00 | $0.00 | 1008 |
| 2025-05-28 | 0.00 | $0.00 | 5002 |
| 2025-05-27 | 0.00 | $0.00 | 844000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 55123 |
| 2025-05-21 | 0.00 | $0.00 | 316500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 8700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 305009 |
| 2025-05-14 | 0.00 | $0.00 | 678300 |
| 2025-05-13 | 0.00 | $0.00 | 25200 |
| 2025-05-12 | 0.00 | $0.00 | 50009 |
| 2025-05-09 | 0.00 | $0.00 | 205400 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 300000 |
| 2025-05-05 | 0.00 | $0.00 | 4.3M |
| 2025-05-02 | 0.00 | $0.00 | 2.3M |
| 2025-05-01 | 0.00 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | 0.00 | $0.00 | 681300 |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 1.3M |
| 2025-04-22 | 0.00 | $0.00 | 25023 |
| 2025-04-21 | 0.00 | $0.00 | 345834 |
| 2025-04-17 | 0.00 | $0.00 | 565008 |
| 2025-04-16 | 0.00 | $0.00 | 150000 |
| 2025-04-15 | 0.00 | $0.00 | 50002 |
| 2025-04-14 | 0.00 | $0.00 | 1.8M |
| 2025-04-11 | 0.00 | $0.00 | 3.1M |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 500730 |
| 2025-04-08 | 0.00 | $0.00 | 1.9M |
| 2025-04-07 | 0.00 | $0.00 | 2.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 61400 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 135729 |
| 2025-03-27 | 0.00 | $0.00 | 253001 |
| 2025-03-26 | 0.00 | $0.00 | 445835 |
| 2025-03-25 | 0.00 | $0.00 | 645000 |
| 2025-03-24 | 0.00 | $0.00 | 120125 |
| 2025-03-21 | 0.00 | $0.00 | 111800 |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 5.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.4M |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | 0.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | 0.00 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | 0.00 | $0.00 | 10.1M |
| 2025-03-04 | 0.00 | $0.00 | 2014 |
| 2025-03-03 | 0.00 | $0.00 | 498333 |
| 2025-02-28 | 0.00 | $0.00 | 498334 |
| 2025-02-27 | 0.00 | $0.00 | 498333 |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | 0.00 | $0.00 | 41812 |
| 2025-02-20 | 0.00 | $0.00 | 51000 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 115416 |
| 2025-02-14 | 0.00 | $0.00 | 3.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.1M |
| 2025-02-12 | 0.00 | $0.00 | 891200 |
| 2025-02-11 | 0.00 | $0.00 | 6301 |
| 2025-02-10 | 0.00 | $0.00 | 235500 |
| 2025-02-07 | 0.00 | $0.00 | 408345 |
| 2025-02-06 | 0.00 | $0.00 | 2008 |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 2.5M |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 38500 |
| 2025-01-30 | 0.00 | $0.00 | 21100 |
| 2025-01-29 | 0.00 | $0.00 | 1839 |
| 2025-01-28 | 0.00 | $0.00 | 937900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 464400 |
| 2025-01-23 | 0.00 | $0.00 | 40006 |
| 2025-01-22 | 0.00 | $0.00 | 34700 |
| 2025-01-21 | 0.00 | $0.00 | 3.3M |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 534734 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 690640 |
| 2025-01-13 | 0.00 | $0.00 | 500000 |
| 2025-01-10 | 0.00 | $0.00 | 31123 |
| 2025-01-08 | 0.00 | $0.00 | 99500 |
| 2025-01-07 | 0.00 | $0.00 | 135002 |
| 2025-01-06 | 0.00 | $0.00 | 1.4M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.4M |
| 2024-12-31 | 0.00 | $0.00 | 145344 |
| 2024-12-30 | 0.00 | $0.00 | 328200 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 126129 |
| 2024-12-24 | 0.00 | $0.00 | 71724 |
| 2024-12-23 | 0.00 | $0.00 | 73000 |
| 2024-12-20 | 0.00 | $0.00 | 867000 |
| 2024-12-19 | 0.00 | $0.00 | 700003 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 817900 |
| 2024-12-13 | 0.00 | $0.00 | 160827 |
| 2024-12-12 | 0.00 | $0.00 | 18500 |
| 2024-12-11 | 0.00 | $0.00 | 1.1M |
| 2024-12-10 | 0.00 | $0.00 | 353423 |
| 2024-12-09 | 0.00 | $0.00 | 27002 |
| 2024-12-06 | 0.00 | $0.00 | 55500 |
| 2024-12-05 | 0.00 | $0.00 | 623437 |
| 2024-12-04 | 0.00 | $0.00 | 550127 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 414600 |
| 2024-11-29 | 0.00 | $0.00 | 1425 |
| 2024-11-27 | 0.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | 0.00 | $0.00 | 103200 |
| 2024-11-22 | 0.00 | $0.00 | 5300 |
| 2024-11-21 | 0.00 | $0.00 | 2.8M |
| 2024-11-20 | 0.00 | $0.00 | 73500 |
| 2024-11-19 | 0.00 | $0.00 | 19309 |
| 2024-11-18 | 0.00 | $0.00 | 442626 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1700 |
| 2024-11-13 | 0.00 | $0.00 | 308600 |
| 2024-11-12 | 0.00 | $0.00 | 40029 |
| 2024-11-11 | 0.00 | $0.00 | 182202 |
| 2024-11-08 | 0.00 | $0.00 | 9638 |
| 2024-11-07 | 0.00 | $0.00 | 158915 |
| 2024-11-06 | 0.00 | $0.00 | 506709 |
| 2024-11-05 | 0.00 | $0.00 | 80900 |
| 2024-11-04 | 0.00 | $0.00 | 14000 |
| 2024-11-01 | 0.00 | $0.00 | 14006 |
| 2024-10-31 | 0.00 | $0.00 | 13500 |
| 2024-10-30 | 0.00 | $0.00 | 3100 |
| 2024-10-29 | 0.00 | $0.00 | 3109 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | 0.00 | $0.00 | 262600 |
| 2024-10-22 | 0.00 | $0.00 | 165329 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 99805 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 615039 |
| 2024-10-15 | 0.00 | $0.00 | 24504 |
| 2024-10-14 | 0.00 | $0.00 | 3007 |
| 2024-10-11 | 0.00 | $0.00 | 944203 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 156800 |
| 2024-10-07 | 0.00 | $0.00 | 11010 |
| 2024-10-04 | 0.00 | $0.00 | 2.8M |
| 2024-10-03 | 0.00 | $0.00 | 25.0M |
| 2024-10-02 | 0.00 | $0.00 | 2.8M |
| 2024-10-01 | 0.00 | $0.00 | 253230 |
| 2024-09-30 | 0.00 | $0.00 | 101625 |
| 2024-09-27 | 0.00 | $0.00 | 613500 |
| 2024-09-26 | 0.00 | $0.00 | 162000 |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 102000 |
| 2024-09-20 | 0.00 | $0.00 | 388500 |
| 2024-09-19 | 0.00 | $0.00 | 741200 |
| 2024-09-18 | 0.00 | $0.00 | 11013 |
| 2024-09-17 | 0.00 | $0.00 | 14905 |
| 2024-09-16 | 0.00 | $0.00 | 14905 |
| 2024-09-13 | 0.00 | $0.00 | 65009 |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 602524 |
| 2024-09-06 | 0.00 | $0.00 | 15000 |
| 2024-09-05 | 0.00 | $0.00 | 15000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 15000 |
| 2024-08-30 | 0.00 | $0.00 | 15000 |
| 2024-08-29 | 0.00 | $0.00 | 15008 |
| 2024-08-28 | 0.00 | $0.00 | 2.1M |
| 2024-08-27 | 0.00 | $0.00 | 100003 |
| 2024-08-26 | 0.00 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | 0.00 | $0.00 | 1.6M |
| 2024-08-21 | 0.00 | $0.00 | 2.7M |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 1.8M |
| 2024-08-15 | 0.00 | $0.00 | 306 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 284633 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 80304 |
| 2024-08-01 | 0.00 | $0.00 | 3100 |
| 2024-07-31 | 0.00 | $0.00 | 87300 |
| 2024-07-30 | 0.00 | $0.00 | 422100 |
| 2024-07-29 | 0.00 | $0.00 | 240000 |
| 2024-07-26 | 0.00 | $0.00 | 244800 |
| 2024-07-25 | 0.00 | $0.00 | 335000 |
| 2024-07-24 | 0.00 | $0.00 | 1.0M |
| 2024-07-23 | 0.00 | $0.00 | 731 |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 115000 |
| 2024-07-18 | 0.00 | $0.00 | 500001 |
| 2024-07-17 | 0.00 | $0.00 | 11006 |
| 2024-07-16 | 0.00 | $0.00 | 15020 |
| 2024-07-15 | 0.00 | $0.00 | 64995 |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 26017 |
| 2024-07-10 | 0.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | 0.00 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 367453 |
| 2024-07-01 | 0.00 | $0.00 | 208972 |
| 2024-06-28 | 0.00 | $0.00 | 6000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 5801 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 3500 |
| 2024-06-20 | 0.00 | $0.00 | 656340 |
| 2024-06-18 | 0.00 | $0.00 | 385010 |
| 2024-06-17 | 0.00 | $0.00 | 288010 |
| 2024-06-14 | 0.00 | $0.00 | 5007 |
| 2024-06-13 | 0.00 | $0.00 | 30564 |
| 2024-06-12 | 0.00 | $0.00 | 47504 |
| 2024-06-11 | 0.00 | $0.00 | 739372 |
| 2024-06-10 | 0.00 | $0.00 | 30102 |
| 2024-06-07 | 0.00 | $0.00 | 2843 |
| 2024-06-06 | 0.00 | $0.00 | 79003 |
| 2024-06-05 | 0.00 | $0.00 | 1.2M |
| 2024-06-04 | 0.00 | $0.00 | 1.6M |
| 2024-06-03 | 0.00 | $0.00 | 181 |
| 2024-05-31 | 0.00 | $0.00 | 1100 |
| 2024-05-30 | 0.00 | $0.00 | 237428 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 725001 |
| 2024-05-24 | 0.00 | $0.00 | 1.0M |
| 2024-05-23 | 0.00 | $0.00 | 299650 |
| 2024-05-22 | 0.00 | $0.00 | 321809 |
| 2024-05-21 | 0.00 | $0.00 | 170000 |
| 2024-05-20 | 0.00 | $0.00 | 610000 |
| 2024-05-17 | 0.00 | $0.00 | 46979 |
| 2024-05-16 | 0.00 | $0.00 | 1.5M |
| 2024-05-15 | 0.00 | $0.00 | 957928 |
| 2024-05-14 | 0.00 | $0.00 | 1572 |
| 2024-05-13 | 0.00 | $0.00 | 1343 |
| 2024-05-10 | 0.00 | $0.00 | 1.5M |
| 2024-05-09 | 0.00 | $0.00 | 5233 |
| 2024-05-07 | 0.00 | $0.00 | 100700 |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 65000 |
| 2024-05-02 | 0.00 | $0.00 | 64483 |
| 2024-05-01 | 0.00 | $0.00 | 45620 |
| 2024-04-30 | 0.00 | $0.00 | 536000 |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 9000 |
| 2024-04-25 | 0.00 | $0.00 | 25341 |
| 2024-04-23 | 0.00 | $0.00 | 486146 |
| 2024-04-22 | 0.00 | $0.00 | 109020 |
| 2024-04-19 | 0.00 | $0.00 | 16053 |
| 2024-04-18 | 0.00 | $0.00 | 2.5M |
| 2024-04-17 | 0.00 | $0.00 | 12580 |
| 2024-04-16 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 188800 |
| 2024-04-12 | 0.00 | $0.00 | 1.4M |
| 2024-04-11 | 0.00 | $0.00 | 114274 |
| 2024-04-08 | 0.00 | $0.00 | 769901 |
| 2024-04-04 | 0.00 | $0.00 | 157685 |
| 2024-04-03 | 0.00 | $0.00 | 200000 |
| 2024-04-02 | 0.00 | $0.00 | 155 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 90138 |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | 0.00 | $0.00 | 343035 |
| 2024-03-22 | 0.00 | $0.00 | 72000 |
| 2024-03-21 | 0.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 318016 |
| 2024-03-18 | 0.00 | $0.00 | 157625 |
| 2024-03-15 | 0.00 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 59000 |
| 2024-03-12 | 0.00 | $0.00 | 197440 |
| 2024-03-11 | 0.00 | $0.00 | 884791 |
| 2024-03-08 | 0.00 | $0.00 | 1515 |
| 2024-03-07 | 0.00 | $0.00 | 448791 |
| 2024-03-05 | 0.00 | $0.00 | 32150 |
| 2024-03-04 | 0.00 | $0.00 | 300400 |
| 2024-03-01 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 39437 |
| 2024-02-28 | 0.00 | $0.00 | 70756 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 26505 |
| 2024-02-23 | 0.00 | $0.00 | 9250 |
| 2024-02-22 | 0.00 | $0.00 | 171009 |
| 2024-02-21 | 0.00 | $0.00 | 102500 |
| 2024-02-20 | 0.00 | $0.00 | 12260 |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 10057 |
| 2024-02-14 | 0.00 | $0.00 | 210 |
| 2024-02-13 | 0.00 | $0.00 | 165083 |
| 2024-02-12 | 0.00 | $0.00 | 719954 |
| 2024-02-09 | 0.00 | $0.00 | 219500 |
| 2024-02-08 | 0.00 | $0.00 | 906495 |
| 2024-02-07 | 0.00 | $0.00 | 32918 |
| 2024-02-06 | 0.00 | $0.00 | 73427 |
| 2024-02-05 | 0.00 | $0.00 | 361116 |
| 2024-02-02 | 0.00 | $0.00 | 2.0M |
| 2024-02-01 | 0.00 | $0.00 | 116902 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 243150 |
| 2024-01-26 | 0.00 | $0.00 | 303164 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.0M |
| 2024-01-19 | 0.00 | $0.00 | 346296 |
| 2024-01-18 | 0.00 | $0.00 | 667000 |
| 2024-01-17 | 0.00 | $0.00 | 116000 |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 214500 |
| 2024-01-11 | 0.00 | $0.00 | 179416 |
| 2024-01-10 | 0.00 | $0.00 | 300615 |
| 2024-01-09 | 0.00 | $0.00 | 207711 |
| 2024-01-08 | 0.00 | $0.00 | 216500 |
| 2024-01-05 | 0.00 | $0.00 | 965581 |
| 2024-01-04 | 0.00 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | 0.00 | $0.00 | 1.8M |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 460034 |
| 2023-12-27 | 0.00 | $0.00 | 179693 |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 208684 |
| 2023-12-20 | 0.00 | $0.00 | 273889 |
| 2023-12-19 | 0.00 | $0.00 | 2.8M |
| 2023-12-18 | 0.00 | $0.00 | 135347 |
| 2023-12-15 | 0.00 | $0.00 | 354080 |
| 2023-12-14 | 0.00 | $0.00 | 1.2M |
| 2023-12-13 | 0.00 | $0.00 | 184846 |
| 2023-12-12 | 0.00 | $0.00 | 28518 |
| 2023-12-11 | 0.00 | $0.00 | 1.2M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 2.6M |
| 2023-12-06 | 0.00 | $0.00 | 877176 |
| 2023-12-05 | 0.00 | $0.00 | 984 |
| 2023-12-04 | 0.00 | $0.00 | 14297 |
| 2023-12-01 | 0.00 | $0.00 | 132524 |
| 2023-11-30 | 0.00 | $0.00 | 316810 |
| 2023-11-29 | 0.00 | $0.00 | 129641 |
| 2023-11-28 | 0.00 | $0.00 | 278799 |
| 2023-11-27 | 0.00 | $0.00 | 1.8M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 287370 |
| 2023-11-21 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 298622 |
| 2023-11-17 | 0.00 | $0.00 | 45729 |
| 2023-11-16 | 0.00 | $0.00 | 485071 |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 48404 |
| 2023-11-13 | 0.00 | $0.00 | 591780 |
| 2023-11-10 | 0.00 | $0.00 | 172720 |
| 2023-11-09 | 0.00 | $0.00 | 1.1M |
| 2023-11-08 | 0.00 | $0.00 | 158920 |
| 2023-11-07 | 0.00 | $0.00 | 236927 |
| 2023-11-06 | 0.00 | $0.00 | 40011 |
| 2023-11-03 | 0.00 | $0.00 | 345950 |
| 2023-11-02 | 0.00 | $0.00 | 782556 |
| 2023-11-01 | 0.00 | $0.00 | 201382 |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 194324 |
| 2023-10-27 | 0.00 | $0.00 | 1.0M |
| 2023-10-26 | 0.00 | $0.00 | 81139 |
| 2023-10-25 | 0.00 | $0.00 | 72505 |
| 2023-10-24 | 0.00 | $0.00 | 1402 |
| 2023-10-23 | 0.00 | $0.00 | 358419 |
| 2023-10-20 | 0.00 | $0.00 | 17181 |
| 2023-10-19 | 0.00 | $0.00 | 511609 |
| 2023-10-18 | 0.00 | $0.00 | 105200 |
| 2023-10-17 | 0.00 | $0.00 | 1.7M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 190497 |
| 2023-10-12 | 0.00 | $0.00 | 110200 |
| 2023-10-11 | 0.00 | $0.00 | 186131 |
| 2023-10-10 | 0.00 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | 234966 |
| 2023-10-04 | 0.00 | $0.00 | 1.5M |
| 2023-10-03 | 0.00 | $0.00 | 484708 |
| 2023-10-02 | 0.00 | $0.00 | 1.1M |
| 2023-09-29 | 0.00 | $0.00 | 12675 |
| 2023-09-28 | 0.00 | $0.00 | 40300 |
| 2023-09-27 | 0.00 | $0.00 | 450772 |
| 2023-09-26 | 0.00 | $0.00 | 21065 |
| 2023-09-25 | 0.00 | $0.00 | 4223 |
| 2023-09-22 | 0.00 | $0.00 | 76536 |
| 2023-09-21 | 0.00 | $0.00 | 2000 |
| 2023-09-20 | 0.00 | $0.00 | 176796 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1.4M |
| 2023-09-15 | 0.00 | $0.00 | 428056 |
| 2023-09-14 | 0.00 | $0.00 | 10638 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 269587 |
| 2023-09-08 | 0.00 | $0.00 | 127691 |
| 2023-09-07 | 0.00 | $0.00 | 239258 |
| 2023-09-06 | 0.00 | $0.00 | 114265 |
| 2023-09-05 | 0.00 | $0.00 | 317045 |
| 2023-09-01 | 0.00 | $0.00 | 143000 |
| 2023-08-31 | 0.00 | $0.00 | 236976 |
| 2023-08-30 | 0.00 | $0.00 | 361003 |
| 2023-08-29 | 0.00 | $0.00 | 3045 |
| 2023-08-28 | 0.00 | $0.00 | 75001 |
| 2023-08-25 | 0.00 | $0.00 | 35772 |
| 2023-08-24 | 0.00 | $0.00 | 139071 |
| 2023-08-23 | 0.00 | $0.00 | 552631 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-08-21 | 0.00 | $0.00 | 225500 |
| 2023-08-18 | 0.00 | $0.00 | 1200 |
| 2023-08-17 | 0.00 | $0.00 | 24154 |
| 2023-08-16 | 0.00 | $0.00 | 136008 |
| 2023-08-15 | 0.00 | $0.00 | 101866 |
| 2023-08-14 | 0.00 | $0.00 | 233786 |
| 2023-08-11 | 0.00 | $0.00 | 525450 |
| 2023-08-10 | 0.00 | $0.00 | 105000 |
| 2023-08-09 | 0.00 | $0.00 | 3512 |
| 2023-08-08 | 0.00 | $0.00 | 115250 |
| 2023-08-07 | 0.00 | $0.00 | 570823 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 56869 |
| 2023-08-02 | 0.00 | $0.00 | 37690 |
| 2023-08-01 | 0.00 | $0.00 | 2631 |
| 2023-07-31 | 0.00 | $0.00 | 18384 |
| 2023-07-28 | 0.00 | $0.00 | 195446 |
| 2023-07-27 | 0.00 | $0.00 | 50100 |
| 2023-07-26 | 0.00 | $0.00 | 24651 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 401423 |
| 2023-07-21 | 0.00 | $0.00 | 1363 |
| 2023-07-20 | 0.00 | $0.00 | 36173 |
| 2023-07-19 | 0.00 | $0.00 | 66541 |
| 2023-07-18 | 0.00 | $0.00 | 440997 |
| 2023-07-17 | 0.00 | $0.00 | 171816 |
| 2023-07-14 | 0.00 | $0.00 | 75015 |
| 2023-07-13 | 0.00 | $0.00 | 490102 |
| 2023-07-12 | 0.00 | $0.00 | 305608 |
| 2023-07-11 | 0.00 | $0.00 | 5702 |
| 2023-07-10 | 0.00 | $0.00 | 190 |
| 2023-07-07 | 0.00 | $0.00 | 149185 |
| 2023-07-06 | 0.00 | $0.00 | 97828 |
| 2023-07-05 | 0.00 | $0.00 | 402308 |
| 2023-07-03 | 0.00 | $0.00 | 98009 |
| 2023-06-30 | 0.00 | $0.00 | 692501 |
| 2023-06-29 | 0.00 | $0.00 | 297052 |
| 2023-06-28 | 0.00 | $0.00 | 282174 |
| 2023-06-27 | 0.00 | $0.00 | 2020 |
| 2023-06-26 | 0.00 | $0.00 | 248825 |
| 2023-06-23 | 0.00 | $0.00 | 237618 |
| 2023-06-22 | 0.00 | $0.00 | 40008 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 184150 |
| 2023-06-16 | 0.00 | $0.00 | 50008 |
| 2023-06-15 | 0.00 | $0.01 | 36504 |
| 2023-06-14 | 0.00 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | 0.00 | $0.00 | 89289 |
| 2023-06-09 | 0.00 | $0.00 | 572022 |
| 2023-06-08 | 0.00 | $0.00 | 33115 |
| 2023-06-07 | 0.00 | $0.00 | 276048 |
| 2023-06-06 | 0.00 | $0.00 | 100422 |
| 2023-06-05 | 0.00 | $0.00 | 505200 |
| 2023-06-02 | 0.00 | $0.00 | 26000 |
| 2023-06-01 | 0.00 | $0.00 | 4375 |
| 2023-05-31 | 0.00 | $0.00 | 19001 |
| 2023-05-30 | 0.00 | $0.00 | 492018 |
| 2023-05-26 | 0.00 | $0.00 | 69475 |
| 2023-05-25 | 0.00 | $0.00 | 72967 |
| 2023-05-24 | 0.00 | $0.00 | 586600 |
| 2023-05-23 | 0.00 | $0.00 | 318656 |
| 2023-05-22 | 0.00 | $0.00 | 556968 |
| 2023-05-19 | 0.00 | $0.00 | 738202 |
| 2023-05-18 | 0.00 | $0.00 | 31000 |
| 2023-05-17 | 0.00 | $0.00 | 50000 |
| 2023-05-16 | 0.00 | $0.00 | 178034 |
| 2023-05-15 | 0.00 | $0.00 | 110197 |
| 2023-05-12 | 0.00 | $0.00 | 8012 |
| 2023-05-11 | 0.00 | $0.00 | 630006 |
| 2023-05-10 | 0.00 | $0.00 | 71057 |
| 2023-05-09 | 0.00 | $0.00 | 164011 |
| 2023-05-08 | 0.00 | $0.00 | 111741 |
| 2023-05-05 | 0.00 | $0.00 | 28316 |
| 2023-05-04 | 0.00 | $0.00 | 37355 |
| 2023-05-03 | 0.00 | $0.00 | 7500 |
| 2023-05-02 | 0.00 | $0.00 | 59088 |
| 2023-05-01 | 0.00 | $0.00 | 473122 |
| 2023-04-28 | 0.00 | $0.00 | 308182 |
| 2023-04-27 | 0.00 | $0.00 | 914651 |
| 2023-04-26 | 0.00 | $0.00 | 590539 |
| 2023-04-25 | 0.00 | $0.00 | 46103 |
| 2023-04-24 | 0.00 | $0.00 | 800201 |
| 2023-04-21 | 0.00 | $0.00 | 101350 |
| 2023-04-20 | 0.00 | $0.00 | 81240 |
| 2023-04-19 | 0.00 | $0.00 | 534500 |
| 2023-04-18 | 0.00 | $0.00 | 309702 |
| 2023-04-17 | 0.00 | $0.00 | 290247 |
| 2023-04-14 | 0.00 | $0.01 | 587000 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 123331 |
| 2023-04-10 | 0.00 | $0.00 | 166067 |
| 2023-04-06 | 0.00 | $0.00 | 305005 |
| 2023-04-05 | 0.00 | $0.00 | 10050 |
| 2023-04-04 | 0.00 | $0.00 | 210004 |
| 2023-04-03 | 0.00 | $0.00 | 240001 |
| 2023-03-31 | 0.00 | $0.00 | 6.9M |
| 2023-03-30 | 0.00 | $0.00 | 80441 |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 199884 |
| 2023-03-27 | 0.00 | $0.00 | 20602 |
| 2023-03-24 | 0.00 | $0.00 | 229980 |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 312098 |
| 2023-03-21 | 0.00 | $0.00 | 1.1M |
| 2023-03-20 | 0.00 | $0.00 | 985078 |
| 2023-03-17 | 0.00 | $0.00 | 333335 |
| 2023-03-16 | 0.00 | $0.00 | 350450 |
| 2023-03-15 | 0.01 | $0.00 | 7680 |
| 2023-03-14 | 0.01 | $0.00 | 372375 |
| 2023-03-13 | 0.01 | $0.00 | 496415 |
| 2023-03-10 | 0.01 | $0.00 | 609679 |
| 2023-03-09 | 0.01 | $0.00 | 7.0M |
| 2023-03-08 | 0.01 | $0.00 | 4.4M |
| 2023-03-07 | 0.01 | $0.00 | 4.6M |
| 2023-03-06 | 0.01 | $0.00 | 3.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.6M |
| 2023-03-02 | 0.01 | $0.01 | 10090 |
| 2023-03-01 | 0.01 | $0.01 | 1.7M |
| 2023-02-28 | 0.01 | $0.01 | 194201 |
| 2023-02-27 | 0.01 | $0.01 | 2599 |
| 2023-02-24 | 0.01 | $0.01 | 61680 |
| 2023-02-23 | 0.01 | $0.01 | 70220 |
| 2023-02-22 | 0.01 | $0.01 | 700 |
| 2023-02-21 | 0.01 | $0.01 | 261533 |
| 2023-02-17 | 0.01 | $0.01 | 153160 |
| 2023-02-16 | 0.01 | $0.01 | 103597 |
| 2023-02-15 | 0.01 | $0.01 | 98546 |
| 2023-02-14 | 0.01 | $0.01 | 212466 |
| 2023-02-13 | 0.01 | $0.01 | 34538 |
| 2023-02-10 | 0.01 | $0.01 | 722757 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 170300 |
| 2023-02-07 | 0.01 | $0.01 | 679727 |
| 2023-02-06 | 0.01 | $0.01 | 14 |
| 2023-02-03 | 0.01 | $0.01 | 101434 |
| 2023-02-02 | 0.01 | $0.01 | 15153 |
| 2023-02-01 | 0.01 | $0.01 | 750176 |
| 2023-01-31 | 0.01 | $0.01 | 350316 |
| 2023-01-30 | 0.01 | $0.01 | 71765 |
| 2023-01-27 | 0.01 | $0.01 | 156985 |
| 2023-01-26 | 0.01 | $0.01 | 469896 |
| 2023-01-25 | 0.01 | $0.01 | 125839 |
| 2023-01-24 | 0.01 | $0.01 | 2.1M |
| 2023-01-23 | 0.01 | $0.01 | 816907 |
| 2023-01-20 | 0.01 | $0.01 | 783209 |
| 2023-01-19 | 0.01 | $0.01 | 20095 |
| 2023-01-18 | 0.01 | $0.01 | 118800 |
| 2023-01-17 | 0.01 | $0.01 | 32 |
| 2023-01-13 | 0.01 | $0.01 | 238001 |
| 2023-01-12 | 0.01 | $0.01 | 67000 |
| 2023-01-11 | 0.01 | $0.01 | 18511 |
| 2023-01-10 | 0.01 | $0.01 | 160 |
| 2023-01-09 | 0.01 | $0.01 | 151116 |
| 2023-01-06 | 0.01 | $0.01 | 24350 |
| 2023-01-05 | 0.01 | $0.01 | 27746 |
| 2023-01-04 | 0.01 | $0.01 | 161137 |
| 2023-01-03 | 0.01 | $0.01 | 15733 |
| 2022-12-30 | 0.01 | $0.01 | 94061 |
| 2022-12-29 | 0.01 | $0.01 | 426990 |
| 2022-12-28 | 0.01 | $0.01 | 279249 |
| 2022-12-27 | 0.01 | $0.01 | 212113 |
| 2022-12-23 | 0.01 | $0.01 | 96000 |
| 2022-12-22 | 0.01 | $0.01 | 175671 |
| 2022-12-21 | 0.01 | $0.01 | 142762 |
| 2022-12-20 | 0.01 | $0.01 | 151021 |
| 2022-12-19 | 0.01 | $0.01 | 127683 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 497393 |
| 2022-12-14 | 0.01 | $0.01 | 323492 |
| 2022-12-13 | 0.01 | $0.01 | 4285 |
| 2022-12-12 | 0.01 | $0.01 | 388667 |
| 2022-12-09 | 0.01 | $0.01 | 1.3M |
| 2022-12-08 | 0.01 | $0.01 | 15000 |
| 2022-12-07 | 0.01 | $0.01 | 8011 |
| 2022-12-06 | 0.01 | $0.01 | 405961 |
| 2022-12-05 | 0.01 | $0.01 | 47001 |
| 2022-12-02 | 0.01 | $0.01 | 406736 |
| 2022-12-01 | 0.01 | $0.01 | 238075 |
| 2022-11-30 | 0.01 | $0.01 | 497676 |
| 2022-11-29 | 0.01 | $0.01 | 316867 |
| 2022-11-28 | 0.01 | $0.01 | 325129 |
| 2022-11-25 | 0.01 | $0.01 | 9423 |
| 2022-11-23 | 0.01 | $0.01 | 20926 |
| 2022-11-22 | 0.01 | $0.01 | 22190 |
| 2022-11-21 | 0.01 | $0.01 | 5210 |
| 2022-11-18 | 0.01 | $0.01 | 117100 |
| 2022-11-17 | 0.01 | $0.01 | 45419 |
| 2022-11-16 | 0.01 | $0.01 | 26400 |
| 2022-11-15 | 0.01 | $0.01 | 135022 |
| 2022-11-14 | 0.01 | $0.01 | 430134 |
| 2022-11-11 | 0.01 | $0.01 | 63795 |
| 2022-11-10 | 0.01 | $0.01 | 140480 |
| 2022-11-09 | 0.01 | $0.01 | 27004 |
| 2022-11-08 | 0.01 | $0.01 | 2.1M |
| 2022-11-07 | 0.01 | $0.01 | 191705 |
| 2022-11-04 | 0.01 | $0.01 | 554471 |
| 2022-11-03 | 0.01 | $0.01 | 192594 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 3.1M |
| 2022-10-31 | 0.01 | $0.01 | 616372 |
| 2022-10-28 | 0.01 | $0.01 | 63800 |
| 2022-10-27 | 0.01 | $0.01 | 794132 |
| 2022-10-26 | 0.01 | $0.01 | 88923 |
| 2022-10-25 | 0.01 | $0.01 | 1.9M |
| 2022-10-24 | 0.01 | $0.01 | 724795 |
| 2022-10-21 | 0.01 | $0.01 | 184114 |
| 2022-10-20 | 0.01 | $0.01 | 141204 |
| 2022-10-19 | 0.01 | $0.01 | 26000 |
| 2022-10-18 | 0.01 | $0.01 | 106267 |
| 2022-10-17 | 0.01 | $0.01 | 12008 |
| 2022-10-14 | 0.01 | $0.01 | 119257 |
| 2022-10-13 | 0.01 | $0.01 | 487004 |
| 2022-10-12 | 0.01 | $0.01 | 147540 |
| 2022-10-11 | 0.01 | $0.01 | 623900 |
| 2022-10-10 | 0.01 | $0.01 | 489084 |
| 2022-10-07 | 0.01 | $0.01 | 480333 |
| 2022-10-06 | 0.01 | $0.01 | 545956 |
| 2022-10-05 | 0.01 | $0.01 | 521455 |
| 2022-10-04 | 0.01 | $0.01 | 76340 |
| 2022-10-03 | 0.01 | $0.01 | 504915 |
| 2022-09-30 | 0.01 | $0.01 | 413907 |
| 2022-09-29 | 0.01 | $0.01 | 2.2M |
| 2022-09-28 | 0.01 | $0.01 | 24721 |
| 2022-09-27 | 0.01 | $0.01 | 12975 |
| 2022-09-26 | 0.01 | $0.01 | 26303 |
| 2022-09-23 | 0.01 | $0.01 | 129236 |
| 2022-09-22 | 0.01 | $0.01 | 70756 |
| 2022-09-21 | 0.01 | $0.01 | 160716 |
| 2022-09-20 | 0.01 | $0.01 | 187535 |
| 2022-09-19 | 0.01 | $0.01 | 44933 |
| 2022-09-16 | 0.01 | $0.01 | 926 |
| 2022-09-15 | 0.01 | $0.01 | 443564 |
| 2022-09-14 | 0.01 | $0.01 | 241456 |
| 2022-09-13 | 0.01 | $0.01 | 190819 |
| 2022-09-12 | 0.01 | $0.01 | 1.3M |
| 2022-09-09 | 0.01 | $0.01 | 308502 |
| 2022-09-08 | 0.01 | $0.01 | 8905 |
| 2022-09-07 | 0.01 | $0.01 | 382414 |
| 2022-09-06 | 0.01 | $0.01 | 34250 |
| 2022-09-02 | 0.01 | $0.01 | 720050 |
| 2022-09-01 | 0.01 | $0.01 | 88507 |
| 2022-08-31 | 0.01 | $0.01 | 7093 |
| 2022-08-30 | 0.01 | $0.01 | 212420 |
| 2022-08-29 | 0.01 | $0.01 | 225245 |
| 2022-08-26 | 0.01 | $0.01 | 1.2M |
| 2022-08-25 | 0.01 | $0.01 | 305354 |
| 2022-08-24 | 0.01 | $0.01 | 84001 |
| 2022-08-23 | 0.01 | $0.01 | 68345 |
| 2022-08-22 | 0.01 | $0.01 | 606003 |
| 2022-08-19 | 0.01 | $0.01 | 674840 |
| 2022-08-18 | 0.01 | $0.01 | 495672 |
| 2022-08-17 | 0.01 | $0.01 | 1.1M |
| 2022-08-16 | 0.01 | $0.01 | 376403 |
| 2022-08-15 | 0.01 | $0.01 | 358789 |
| 2022-08-12 | 0.01 | $0.01 | 756115 |
| 2022-08-11 | 0.01 | $0.01 | 14779 |
| 2022-08-10 | 0.01 | $0.01 | 28704 |
| 2022-08-09 | 0.01 | $0.01 | 691742 |
| 2022-08-08 | 0.01 | $0.01 | 617538 |
| 2022-08-05 | 0.01 | $0.01 | 538284 |
| 2022-08-04 | 0.01 | $0.01 | 124444 |
| 2022-08-03 | 0.01 | $0.01 | 680001 |
| 2022-08-02 | 0.01 | $0.01 | 542443 |
| 2022-08-01 | 0.01 | $0.01 | 281126 |
| 2022-07-29 | 0.01 | $0.01 | 375484 |
| 2022-07-28 | 0.01 | $0.01 | 868942 |
| 2022-07-27 | 0.01 | $0.01 | 5564 |
| 2022-07-26 | 0.01 | $0.01 | 662930 |
| 2022-07-25 | 0.01 | $0.01 | 25423 |
| 2022-07-22 | 0.02 | $0.01 | 27002 |
| 2022-07-21 | 0.02 | $0.01 | 166046 |
| 2022-07-20 | 0.02 | $0.01 | 56018 |
| 2022-07-19 | 0.02 | $0.01 | 645034 |
| 2022-07-18 | 0.02 | $0.01 | 778693 |
| 2022-07-15 | 0.02 | $0.01 | 813894 |
| 2022-07-14 | 0.02 | $0.01 | 356449 |
| 2022-07-13 | 0.02 | $0.01 | 165014 |
| 2022-07-12 | 0.02 | $0.02 | 450359 |
| 2022-07-11 | 0.02 | $0.01 | 48076 |
| 2022-07-08 | 0.02 | $0.02 | 252208 |
| 2022-07-07 | 0.02 | $0.02 | 27690 |
| 2022-07-06 | 0.02 | $0.01 | 638573 |
| 2022-07-05 | 0.02 | $0.01 | 542009 |
| 2022-07-01 | 0.02 | $0.01 | 286705 |
| 2022-06-30 | 0.02 | $0.02 | 460136 |
| 2022-06-29 | 0.02 | $0.02 | 441930 |
| 2022-06-28 | 0.02 | $0.02 | 580404 |
| 2022-06-27 | 0.02 | $0.02 | 331998 |
| 2022-06-24 | 0.02 | $0.02 | 383741 |
| 2022-06-23 | 0.02 | $0.02 | 112796 |
| 2022-06-22 | 0.02 | $0.02 | 122225 |
| 2022-06-21 | 0.02 | $0.02 | 444373 |
| 2022-06-17 | 0.02 | $0.02 | 189896 |
| 2022-06-16 | 0.02 | $0.02 | 316907 |
| 2022-06-15 | 0.02 | $0.02 | 91001 |
| 2022-06-14 | 0.02 | $0.02 | 435260 |
| 2022-06-13 | 0.02 | $0.02 | 574354 |
| 2022-06-10 | 0.02 | $0.02 | 353154 |
| 2022-06-09 | 0.02 | $0.02 | 312760 |
| 2022-06-08 | 0.02 | $0.02 | 55535 |
| 2022-06-07 | 0.02 | $0.02 | 12225 |
| 2022-06-06 | 0.02 | $0.02 | 227220 |
| 2022-06-03 | 0.02 | $0.02 | 438605 |
| 2022-06-02 | 0.02 | $0.02 | 21011 |
| 2022-06-01 | 0.02 | $0.02 | 210951 |
| 2022-05-31 | 0.02 | $0.02 | 686988 |
| 2022-05-27 | 0.02 | $0.02 | 206888 |
| 2022-05-26 | 0.02 | $0.02 | 219557 |
| 2022-05-25 | 0.02 | $0.02 | 437210 |
| 2022-05-24 | 0.02 | $0.02 | 304316 |
| 2022-05-23 | 0.02 | $0.02 | 505493 |
| 2022-05-20 | 0.02 | $0.03 | 414295 |
| 2022-05-19 | 0.02 | $0.03 | 1.9M |
| 2022-05-18 | 0.02 | $0.03 | 100400 |
| 2022-05-17 | 0.02 | $0.02 | 107961 |
| 2022-05-16 | 0.02 | $0.02 | 1.3M |
| 2022-05-13 | 0.02 | $0.02 | 145257 |
| 2022-05-12 | 0.02 | $0.02 | 123755 |
| 2022-05-11 | 0.02 | $0.02 | 719728 |
| 2022-05-10 | 0.02 | $0.02 | 331479 |
| 2022-05-09 | 0.02 | $0.02 | 259460 |
| 2022-05-06 | 0.02 | $0.03 | 873771 |
| 2022-05-05 | 0.02 | $0.02 | 418902 |
| 2022-05-04 | 0.02 | $0.02 | 316801 |
| 2022-05-03 | 0.02 | $0.02 | 375229 |
| 2022-05-02 | 0.02 | $0.02 | 191587 |
| 2022-04-29 | 0.02 | $0.02 | 61740 |
| 2022-04-28 | 0.03 | $0.02 | 301319 |
| 2022-04-27 | 0.03 | $0.02 | 52526 |
| 2022-04-26 | 0.03 | $0.02 | 217608 |
| 2022-04-25 | 0.03 | $0.02 | 566 |
| 2022-04-22 | 0.03 | $0.02 | 10000 |
| 2022-04-21 | 0.03 | $0.02 | 90500 |
| 2022-04-20 | 0.03 | $0.03 | 61154 |
| 2022-04-19 | 0.03 | $0.02 | 380121 |
| 2022-04-18 | 0.03 | $0.02 | 349683 |
| 2022-04-14 | 0.03 | $0.03 | 600727 |
| 2022-04-13 | 0.03 | $0.03 | 527456 |
| 2022-04-12 | 0.02 | $0.03 | 465765 |
| 2022-04-11 | 0.02 | $0.03 | 221984 |
| 2022-04-08 | 0.02 | $0.03 | 10000 |
| 2022-04-07 | 0.02 | $0.03 | 2000 |
| 2022-04-06 | 0.02 | $0.03 | 1100 |
| 2022-04-05 | 0.02 | $0.03 | 120945 |
| 2022-04-04 | 0.02 | $0.03 | 13822 |
| 2022-04-01 | 0.02 | $0.03 | 39990 |
| 2022-03-31 | 0.02 | $0.03 | 264610 |
| 2022-03-30 | 0.02 | $0.03 | 192903 |
| 2022-03-29 | 0.02 | $0.03 | 1.2M |
| 2022-03-28 | 0.02 | $0.03 | 228178 |
| 2022-03-25 | 0.02 | $0.03 | 800822 |
| 2022-03-24 | 0.02 | $0.02 | 432576 |
| 2022-03-23 | 0.02 | $0.02 | 429004 |
| 2022-03-22 | 0.02 | $0.02 | 123056 |
| 2022-03-21 | 0.02 | $0.02 | 123802 |
| 2022-03-18 | 0.02 | $0.02 | 603004 |
| 2022-03-17 | 0.03 | $0.02 | 28101 |
| 2022-03-16 | 0.03 | $0.02 | 110001 |
| 2022-03-15 | 0.03 | $0.02 | 60991 |
| 2022-03-14 | 0.03 | $0.02 | 82656 |
| 2022-03-11 | 0.03 | $0.02 | 105100 |
| 2022-03-10 | 0.03 | $0.02 | 100100 |
| 2022-03-09 | 0.03 | $0.02 | 14850 |
| 2022-03-08 | 0.03 | $0.02 | 52268 |
| 2022-03-07 | 0.03 | $0.02 | 2606 |
| 2022-03-04 | 0.03 | $0.03 | 21955 |
| 2022-03-03 | 0.03 | $0.03 | 177300 |
| 2022-03-02 | 0.03 | $0.03 | 1100 |
| 2022-03-01 | 0.03 | $0.03 | 204338 |
| 2022-02-28 | 0.02 | $0.03 | 360508 |
| 2022-02-25 | 0.02 | $0.03 | 267016 |
| 2022-02-24 | 0.02 | $0.03 | 762095 |
| 2022-02-23 | 0.02 | $0.03 | 107511 |
| 2022-02-22 | 0.02 | $0.03 | 703394 |
| 2022-02-18 | 0.02 | $0.03 | 312506 |
| 2022-02-17 | 0.02 | $0.03 | 563957 |
| 2022-02-16 | 0.02 | $0.03 | 1.6M |
| 2022-02-15 | 0.02 | $0.03 | 2.8M |
| 2022-02-14 | 0.02 | $0.03 | 3500 |
| 2022-02-11 | 0.02 | $0.03 | 2.2M |
| 2022-02-10 | 0.02 | $0.02 | 3002 |
| 2022-02-09 | 0.02 | $0.02 | 20035 |
| 2022-02-08 | 0.02 | $0.02 | 338736 |
| 2022-02-07 | 0.02 | $0.02 | 153345 |
| 2022-02-04 | 0.02 | $0.02 | 753374 |
| 2022-02-03 | 0.02 | $0.02 | 14563 |
| 2022-02-02 | 0.02 | $0.02 | 694231 |
| 2022-02-01 | 0.02 | $0.02 | 2004 |
| 2022-01-31 | 0.02 | $0.02 | 1529 |
| 2022-01-28 | 0.02 | $0.02 | 301069 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 435366 |
| 2022-01-25 | 0.02 | $0.02 | 496045 |
| 2022-01-24 | 0.02 | $0.02 | 959879 |
| 2022-01-21 | 0.02 | $0.02 | 66000 |
| 2022-01-20 | 0.02 | $0.02 | 333692 |
| 2022-01-19 | 0.02 | $0.02 | 928571 |
| 2022-01-18 | 0.02 | $0.02 | 3.4M |
| 2022-01-14 | 0.02 | $0.02 | 306753 |
| 2022-01-13 | 0.02 | $0.02 | 1.0M |
| 2022-01-12 | 0.02 | $0.02 | 3400 |
| 2022-01-11 | 0.03 | $0.02 | 500 |
| 2022-01-10 | 0.03 | $0.03 | 14101 |
| 2022-01-07 | 0.03 | $0.02 | 13564 |
| 2022-01-06 | 0.03 | $0.02 | 258358 |
| 2022-01-05 | 0.03 | $0.03 | 61685 |
| 2022-01-04 | 0.03 | $0.03 | 265373 |
| 2022-01-03 | 0.03 | $0.03 | 2.2M |
| 2021-12-31 | 0.03 | $0.02 | 4.1M |
| 2021-12-30 | 0.03 | $0.02 | 1.2M |
| 2021-12-29 | 0.03 | $0.02 | 943658 |
| 2021-12-28 | 0.03 | $0.02 | 1.1M |
| 2021-12-27 | 0.03 | $0.03 | 851107 |
| 2021-12-23 | 0.03 | $0.03 | 612947 |
| 2021-12-22 | 0.03 | $0.03 | 1.4M |
| 2021-12-21 | 0.03 | $0.03 | 1.2M |
| 2021-12-20 | 0.03 | $0.03 | 386888 |
| 2021-12-17 | 0.03 | $0.03 | 732022 |
| 2021-12-16 | 0.03 | $0.03 | 827431 |
| 2021-12-15 | 0.03 | $0.03 | 417178 |
| 2021-12-14 | 0.03 | $0.03 | 462641 |
| 2021-12-13 | 0.03 | $0.03 | 721371 |
| 2021-12-10 | 0.03 | $0.03 | 735270 |
| 2021-12-09 | 0.03 | $0.03 | 902947 |
| 2021-12-08 | 0.03 | $0.03 | 1.0M |
| 2021-12-07 | 0.03 | $0.03 | 1.4M |
| 2021-12-06 | 0.03 | $0.03 | 632733 |
| 2021-12-03 | 0.03 | $0.03 | 470164 |
| 2021-12-02 | 0.03 | $0.03 | 425660 |
| 2021-12-01 | 0.03 | $0.03 | 882265 |
| 2021-11-30 | 0.03 | $0.03 | 464892 |
| 2021-11-29 | 0.04 | $0.03 | 566977 |
| 2021-11-26 | 0.04 | $0.04 | 380503 |
| 2021-11-24 | 0.04 | $0.03 | 192954 |
| 2021-11-23 | 0.04 | $0.03 | 911919 |
| 2021-11-22 | 0.04 | $0.03 | 877449 |
| 2021-11-19 | 0.04 | $0.03 | 844144 |
| 2021-11-18 | 0.04 | $0.03 | 801852 |
| 2021-11-17 | 0.04 | $0.04 | 596847 |
| 2021-11-16 | 0.04 | $0.04 | 463892 |
| 2021-11-15 | 0.04 | $0.04 | 674240 |
| 2021-11-12 | 0.04 | $0.04 | 800099 |
| 2021-11-11 | 0.04 | $0.04 | 800099 |
| 2021-11-10 | 0.04 | $0.04 | 267637 |
| 2021-11-09 | 0.04 | $0.04 | 361926 |
| 2021-11-08 | 0.04 | $0.04 | 993449 |
| 2021-11-05 | 0.04 | $0.04 | 230317 |
| 2021-11-04 | 0.04 | $0.04 | 118397 |
| 2021-11-03 | 0.04 | $0.04 | 371888 |
| 2021-11-02 | 0.04 | $0.04 | 248355 |
| 2021-11-01 | 0.04 | $0.04 | 504789 |
| 2021-10-29 | 0.04 | $0.04 | 504789 |
| 2021-10-28 | 0.04 | $0.04 | 150294 |
| 2021-10-27 | 0.04 | $0.04 | 178448 |
| 2021-10-26 | 0.04 | $0.04 | 36754 |
| 2021-10-25 | 0.04 | $0.04 | 145352 |
| 2021-10-22 | 0.04 | $0.04 | 36190 |
| 2021-10-21 | 0.04 | $0.04 | 130422 |
| 2021-10-20 | 0.04 | $0.04 | 116848 |
| 2021-10-19 | 0.04 | $0.04 | 252837 |
| 2021-10-18 | 0.04 | $0.04 | 258875 |
| 2021-10-15 | 0.04 | $0.04 | 127454 |
| 2021-10-14 | 0.04 | $0.04 | 123160 |
| 2021-10-13 | 0.04 | $0.04 | 296665 |
| 2021-10-12 | 0.04 | $0.04 | 818278 |
| 2021-10-11 | 0.04 | $0.04 | 210195 |
| 2021-10-08 | 0.04 | $0.04 | 1.2M |
| 2021-10-07 | 0.04 | $0.04 | 218064 |
| 2021-10-06 | 0.04 | $0.04 | 269154 |
| 2021-10-05 | 0.04 | $0.05 | 513117 |
| 2021-10-04 | 0.04 | $0.04 | 1.9M |
| 2021-10-01 | 0.04 | $0.04 | 1.2M |
| 2021-09-30 | 0.04 | $0.04 | 484786 |
| 2021-09-29 | 0.04 | $0.04 | 870548 |
| 2021-09-28 | 0.04 | $0.03 | 467623 |
| 2021-09-27 | 0.04 | $0.04 | 833226 |
| 2021-09-24 | 0.04 | $0.04 | 282009 |
| 2021-09-23 | 0.04 | $0.04 | 189986 |
| 2021-09-22 | 0.04 | $0.04 | 441369 |
| 2021-09-21 | 0.04 | $0.04 | 169376 |
| 2021-09-20 | 0.04 | $0.04 | 389174 |
| 2021-09-17 | 0.04 | $0.04 | 1.0M |
| 2021-09-16 | 0.04 | $0.04 | 346037 |
| 2021-09-15 | 0.04 | $0.05 | 957304 |
| 2021-09-14 | 0.04 | $0.04 | 373659 |
| 2021-09-13 | 0.04 | $0.04 | 837599 |
| 2021-09-10 | 0.04 | $0.06 | 955744 |
| 2021-09-09 | 0.04 | $0.05 | 843873 |
| 2021-09-08 | 0.04 | $0.04 | 781587 |
| 2021-09-07 | 0.04 | $0.05 | 2.5M |
| 2021-09-03 | 0.03 | $0.04 | 716623 |
| 2021-09-02 | 0.03 | $0.03 | 391415 |
| 2021-09-01 | 0.03 | $0.03 | 383017 |
| 2021-08-31 | 0.03 | $0.03 | 308427 |
| 2021-08-30 | 0.04 | $0.03 | 521594 |
| 2021-08-27 | 0.04 | $0.03 | 220985 |
| 2021-08-26 | 0.04 | $0.03 | 143928 |
| 2021-08-25 | 0.04 | $0.03 | 993887 |
| 2021-08-24 | 0.04 | $0.03 | 456149 |
| 2021-08-23 | 0.04 | $0.03 | 1.7M |
| 2021-08-20 | 0.04 | $0.03 | 963118 |
| 2021-08-19 | 0.04 | $0.04 | 366680 |
| 2021-08-18 | 0.04 | $0.04 | 1.3M |
| 2021-08-17 | 0.04 | $0.04 | 1.5M |
| 2021-08-16 | 0.04 | $0.03 | 116075 |
| 2021-08-13 | 0.04 | $0.04 | 799279 |
| 2021-08-12 | 0.04 | $0.04 | 521516 |
| 2021-08-11 | 0.04 | $0.04 | 871713 |
| 2021-08-10 | 0.04 | $0.04 | 542377 |
| 2021-08-09 | 0.04 | $0.04 | 415909 |
| 2021-08-06 | 0.04 | $0.04 | 642589 |
| 2021-08-05 | 0.04 | $0.04 | 200725 |
| 2021-08-04 | 0.04 | $0.04 | 255853 |
| 2021-08-03 | 0.04 | $0.04 | 483423 |
| 2021-08-02 | 0.04 | $0.04 | 239332 |
| 2021-07-30 | 0.04 | $0.04 | 276816 |
| 2021-07-29 | 0.04 | $0.04 | 715123 |
| 2021-07-28 | 0.04 | $0.04 | 353500 |
| 2021-07-27 | 0.04 | $0.04 | 369850 |
| 2021-07-26 | 0.04 | $0.04 | 258501 |
| 2021-07-23 | 0.04 | $0.04 | 341612 |
| 2021-07-22 | 0.05 | $0.04 | 127847 |
| 2021-07-21 | 0.05 | $0.04 | 698262 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 69.1M |
| 2026-07-16 | 0.00 | $0.00 | 428900 |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | 66.6M |
| 2026-07-13 | 0.00 | $0.00 | 470100 |
| 2026-07-10 | 0.00 | $0.00 | 470100 |
| 2026-07-09 | 0.00 | $0.00 | 1.0M |
| 2026-07-08 | 0.00 | $0.00 | 21000 |
| 2026-07-07 | 0.00 | $0.00 | 5111 |
| 2026-07-06 | 0.00 | $0.00 | 2.5M |
| 2026-07-02 | 0.00 | $0.00 | 3.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.6M |
| 2026-06-30 | 0.00 | $0.00 | 13.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.8M |
| 2026-06-25 | 0.00 | $0.00 | 232139 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 113000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 105002 |
| 2026-06-15 | 0.00 | $0.00 | 160010 |
| 2026-06-12 | 0.00 | $0.00 | 119981 |
| 2026-06-11 | 0.00 | $0.00 | 215020 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 132200 |
| 2026-06-03 | 0.00 | $0.00 | 120016 |
| 2026-06-02 | 0.00 | $0.00 | 175000 |
| 2026-06-01 | 0.00 | $0.00 | 273203 |
| 2026-05-29 | 0.00 | $0.00 | 273203 |
| 2026-05-28 | 0.00 | $0.00 | 342104 |
| 2026-05-27 | 0.00 | $0.00 | 547124 |
| 2026-05-26 | 0.00 | $0.00 | 547124 |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 4.4M |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 3.9M |
| 2026-05-15 | 0.00 | $0.00 | 2.5M |
| 2026-05-14 | 0.00 | $0.00 | 605001 |
| 2026-05-13 | 0.00 | $0.00 | 3.2M |
| 2026-05-12 | 0.00 | $0.00 | 4.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.3M |
| 2026-05-08 | 0.00 | $0.00 | 140001 |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 220626 |
| 2026-05-05 | 0.00 | $0.00 | 100500 |
| 2026-05-04 | 0.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 3.7M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | 0.00 | $0.00 | 3.1M |
| 2026-04-23 | 0.00 | $0.00 | 110000 |
| 2026-04-22 | 0.00 | $0.00 | 105950 |
| 2026-04-21 | 0.00 | $0.00 | 366513 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.5M |
| 2026-04-13 | 0.00 | $0.00 | 1.5M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 13400 |
| 2026-04-07 | 0.00 | $0.00 | 1.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 180000 |
| 2026-04-01 | 0.00 | $0.00 | 180000 |
| 2026-03-31 | 0.00 | $0.00 | 180000 |
| 2026-03-30 | 0.00 | $0.00 | 600509 |
| 2026-03-27 | 0.00 | $0.00 | 80003 |
| 2026-03-26 | 0.00 | $0.00 | 35000 |
| 2026-03-25 | 0.00 | $0.00 | 6315 |
| 2026-03-24 | 0.00 | $0.00 | 100400 |
| 2026-03-23 | 0.00 | $0.00 | 738600 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 591947 |
| 2026-03-18 | 0.00 | $0.00 | 782600 |
| 2026-03-17 | 0.00 | $0.00 | 2.1M |
| 2026-03-16 | 0.00 | $0.00 | 4.1M |
| 2026-03-13 | 0.00 | $0.00 | 605 |
| 2026-03-12 | 0.00 | $0.00 | 503 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 22001 |
| 2026-03-09 | 0.00 | $0.00 | 24508 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 32 |
| 2026-03-02 | 0.00 | $0.00 | 101001 |
| 2026-02-27 | 0.00 | $0.00 | 101005 |
| 2026-02-26 | 0.00 | $0.00 | 156537 |
| 2026-02-25 | 0.00 | $0.00 | 11010 |
| 2026-02-24 | 0.00 | $0.00 | 21900 |
| 2026-02-23 | 0.00 | $0.00 | 9 |
| 2026-02-20 | 0.00 | $0.00 | 15.1M |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 13400 |
| 2026-02-17 | 0.00 | $0.00 | 136 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1800 |
| 2026-02-10 | 0.00 | $0.00 | 25734 |
| 2026-02-09 | 0.00 | $0.00 | 2012 |
| 2026-02-06 | 0.00 | $0.00 | 37503 |
| 2026-02-05 | 0.00 | $0.00 | 22001 |
| 2026-02-04 | 0.00 | $0.00 | 160200 |
| 2026-02-03 | 0.00 | $0.00 | 637000 |
| 2026-02-02 | 0.00 | $0.00 | 12600 |
| 2026-01-30 | 0.00 | $0.00 | 512502 |
| 2026-01-29 | 0.00 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | 0.00 | $0.00 | 26900 |
| 2026-01-26 | 0.00 | $0.00 | 635536 |
| 2026-01-23 | 0.00 | $0.00 | 71500 |
| 2026-01-22 | 0.00 | $0.00 | 135315 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 307001 |
| 2026-01-16 | 0.00 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 16047 |
| 2026-01-13 | 0.00 | $0.00 | 695600 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100001 |
| 2026-01-08 | 0.00 | $0.00 | 150026 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | 980016 |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 709700 |
| 2025-12-31 | 0.00 | $0.00 | 3.3M |
| 2025-12-30 | 0.00 | $0.00 | 173500 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 448013 |
| 2025-12-24 | 0.00 | $0.00 | 900 |
| 2025-12-23 | 0.00 | $0.00 | 245000 |
| 2025-12-22 | 0.00 | $0.00 | 1.3M |
| 2025-12-19 | 0.00 | $0.00 | 183258 |
| 2025-12-18 | 0.00 | $0.00 | 305508 |
| 2025-12-17 | 0.00 | $0.00 | 110001 |
| 2025-12-16 | 0.00 | $0.00 | 300100 |
| 2025-12-15 | 0.00 | $0.00 | 453300 |
| 2025-12-12 | 0.00 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | 0.00 | $0.00 | 170800 |
| 2025-12-09 | 0.00 | $0.00 | 7000 |
| 2025-12-08 | 0.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.9M |
| 2025-11-26 | 0.00 | $0.00 | 5.0M |
| 2025-11-25 | 0.00 | $0.00 | 142133 |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 28145 |
| 2025-11-20 | 0.00 | $0.00 | 17500 |
| 2025-11-19 | 0.00 | $0.00 | 597623 |
| 2025-11-18 | 0.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | 0.00 | $0.00 | 646100 |
| 2025-11-12 | 0.00 | $0.00 | 17400 |
| 2025-11-11 | 0.00 | $0.00 | 293900 |
| 2025-11-10 | 0.00 | $0.00 | 3100 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 6506 |
| 2025-11-05 | 0.00 | $0.00 | 83006 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 400300 |
| 2025-10-31 | 0.00 | $0.00 | 60000 |
| 2025-10-30 | 0.00 | $0.00 | 251018 |
| 2025-10-29 | 0.00 | $0.00 | 455018 |
| 2025-10-28 | 0.00 | $0.00 | 13.0M |
| 2025-10-27 | 0.00 | $0.00 | 17.2M |
| 2025-10-24 | 0.00 | $0.00 | 502 |
| 2025-10-23 | 0.00 | $0.00 | 300401 |
| 2025-10-22 | 0.00 | $0.00 | 959239 |
| 2025-10-21 | 0.00 | $0.00 | 842 |
| 2025-10-20 | 0.00 | $0.00 | 663100 |
| 2025-10-17 | 0.00 | $0.00 | 3.2M |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | 4.9M |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 1.6M |
| 2025-10-09 | 0.00 | $0.00 | 3.7M |
| 2025-10-08 | 0.00 | $0.00 | 934120 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 5.0M |
| 2025-10-03 | 0.00 | $0.00 | 47001 |
| 2025-10-02 | 0.00 | $0.00 | 33200 |
| 2025-10-01 | 0.00 | $0.00 | 4.1M |
| 2025-09-30 | 0.00 | $0.00 | 416500 |
| 2025-09-29 | 0.00 | $0.00 | 343001 |
| 2025-09-26 | 0.00 | $0.00 | 12022 |
| 2025-09-25 | 0.00 | $0.00 | 460100 |
| 2025-09-24 | 0.00 | $0.00 | 1.2M |
| 2025-09-23 | 0.00 | $0.00 | 8.1M |
| 2025-09-22 | 0.00 | $0.00 | 12.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.8M |
| 2025-09-18 | 0.00 | $0.00 | 17.8M |
| 2025-09-17 | 0.00 | $0.00 | 5.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.3M |
| 2025-09-15 | 0.00 | $0.00 | 4.7M |
| 2025-09-12 | 0.00 | $0.00 | 7.6M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 5.6M |
| 2025-09-08 | 0.00 | $0.00 | 6.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.1M |
| 2025-09-04 | 0.00 | $0.00 | 4.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 157300 |
| 2025-08-29 | 0.00 | $0.00 | 2.7M |
| 2025-08-28 | 0.00 | $0.00 | 286100 |
| 2025-08-27 | 0.00 | $0.00 | 633200 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | 939800 |
| 2025-08-22 | 0.00 | $0.00 | 490900 |
| 2025-08-21 | 0.00 | $0.00 | 1.0M |
| 2025-08-20 | 0.00 | $0.00 | 18426 |
| 2025-08-19 | 0.00 | $0.00 | 245142 |
| 2025-08-18 | 0.00 | $0.00 | 471200 |
| 2025-08-15 | 0.00 | $0.00 | 870148 |
| 2025-08-14 | 0.00 | $0.00 | 1.0M |
| 2025-08-13 | 0.00 | $0.00 | 8000 |
| 2025-08-12 | 0.00 | $0.00 | 5.6M |
| 2025-08-11 | 0.00 | $0.00 | 5.4M |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | 224000 |
| 2025-08-06 | 0.00 | $0.00 | 405003 |
| 2025-08-05 | 0.00 | $0.00 | 3.5M |
| 2025-08-04 | 0.00 | $0.00 | 614100 |
| 2025-08-01 | 0.00 | $0.00 | 4.2M |
| 2025-07-31 | 0.00 | $0.00 | 966300 |
| 2025-07-30 | 0.00 | $0.00 | 5.8M |
| 2025-07-29 | 0.00 | $0.00 | 248301 |
| 2025-07-28 | 0.00 | $0.00 | 190000 |
| 2025-07-25 | 0.00 | $0.00 | 310015 |
| 2025-07-24 | 0.00 | $0.00 | 42800 |
| 2025-07-23 | 0.00 | $0.00 | 434500 |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 14.0M |
| 2025-07-15 | 0.00 | $0.00 | 23.1M |
| 2025-07-14 | 0.00 | $0.00 | 41040 |
| 2025-07-11 | 0.00 | $0.00 | 60449 |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4.3M |
| 2025-07-01 | 0.00 | $0.00 | 700000 |
| 2025-06-30 | 0.00 | $0.00 | 28 |
| 2025-06-27 | 0.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | 0.00 | $0.00 | 52533 |
| 2025-06-20 | 0.00 | $0.00 | 388500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 36800 |
| 2025-06-13 | 0.00 | $0.00 | 401700 |
| 2025-06-12 | 0.00 | $0.00 | 366410 |
| 2025-06-11 | 0.00 | $0.00 | 1001 |
| 2025-06-10 | 0.00 | $0.00 | 180000 |
| 2025-06-09 | 0.00 | $0.00 | 987000 |
| 2025-06-06 | 0.00 | $0.00 | 3300 |
| 2025-06-05 | 0.00 | $0.00 | 126000 |
| 2025-06-04 | 0.00 | $0.00 | 35508 |
| 2025-06-03 | 0.00 | $0.00 | 230400 |
| 2025-06-02 | 0.00 | $0.00 | 26608 |
| 2025-05-30 | 0.00 | $0.00 | 101 |
| 2025-05-29 | 0.00 | $0.00 | 1008 |
| 2025-05-28 | 0.00 | $0.00 | 5002 |
| 2025-05-27 | 0.00 | $0.00 | 844000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 55123 |
| 2025-05-21 | 0.00 | $0.00 | 316500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 8700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 305009 |
| 2025-05-14 | 0.00 | $0.00 | 678300 |
| 2025-05-13 | 0.00 | $0.00 | 25200 |
| 2025-05-12 | 0.00 | $0.00 | 50009 |
| 2025-05-09 | 0.00 | $0.00 | 205400 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 300000 |
| 2025-05-05 | 0.00 | $0.00 | 4.3M |
| 2025-05-02 | 0.00 | $0.00 | 2.3M |
| 2025-05-01 | 0.00 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | 0.00 | $0.00 | 681300 |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 1.3M |
| 2025-04-22 | 0.00 | $0.00 | 25023 |
| 2025-04-21 | 0.00 | $0.00 | 345834 |
| 2025-04-17 | 0.00 | $0.00 | 565008 |
| 2025-04-16 | 0.00 | $0.00 | 150000 |
| 2025-04-15 | 0.00 | $0.00 | 50002 |
| 2025-04-14 | 0.00 | $0.00 | 1.8M |
| 2025-04-11 | 0.00 | $0.00 | 3.1M |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 500730 |
| 2025-04-08 | 0.00 | $0.00 | 1.9M |
| 2025-04-07 | 0.00 | $0.00 | 2.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 61400 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 135729 |
| 2025-03-27 | 0.00 | $0.00 | 253001 |
| 2025-03-26 | 0.00 | $0.00 | 445835 |
| 2025-03-25 | 0.00 | $0.00 | 645000 |
| 2025-03-24 | 0.00 | $0.00 | 120125 |
| 2025-03-21 | 0.00 | $0.00 | 111800 |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 5.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.4M |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | 0.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | 0.00 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | 0.00 | $0.00 | 10.1M |
| 2025-03-04 | 0.00 | $0.00 | 2014 |
| 2025-03-03 | 0.00 | $0.00 | 498333 |
| 2025-02-28 | 0.00 | $0.00 | 498334 |
| 2025-02-27 | 0.00 | $0.00 | 498333 |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | 0.00 | $0.00 | 41812 |
| 2025-02-20 | 0.00 | $0.00 | 51000 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 115416 |
| 2025-02-14 | 0.00 | $0.00 | 3.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.1M |
| 2025-02-12 | 0.00 | $0.00 | 891200 |
| 2025-02-11 | 0.00 | $0.00 | 6301 |
| 2025-02-10 | 0.00 | $0.00 | 235500 |
| 2025-02-07 | 0.00 | $0.00 | 408345 |
| 2025-02-06 | 0.00 | $0.00 | 2008 |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 2.5M |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 38500 |
| 2025-01-30 | 0.00 | $0.00 | 21100 |
| 2025-01-29 | 0.00 | $0.00 | 1839 |
| 2025-01-28 | 0.00 | $0.00 | 937900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 464400 |
| 2025-01-23 | 0.00 | $0.00 | 40006 |
| 2025-01-22 | 0.00 | $0.00 | 34700 |
| 2025-01-21 | 0.00 | $0.00 | 3.3M |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 534734 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 690640 |
| 2025-01-13 | 0.00 | $0.00 | 500000 |
| 2025-01-10 | 0.00 | $0.00 | 31123 |
| 2025-01-08 | 0.00 | $0.00 | 99500 |
| 2025-01-07 | 0.00 | $0.00 | 135002 |
| 2025-01-06 | 0.00 | $0.00 | 1.4M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.4M |
| 2024-12-31 | 0.00 | $0.00 | 145344 |
| 2024-12-30 | 0.00 | $0.00 | 328200 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 126129 |
| 2024-12-24 | 0.00 | $0.00 | 71724 |
| 2024-12-23 | 0.00 | $0.00 | 73000 |
| 2024-12-20 | 0.00 | $0.00 | 867000 |
| 2024-12-19 | 0.00 | $0.00 | 700003 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 817900 |
| 2024-12-13 | 0.00 | $0.00 | 160827 |
| 2024-12-12 | 0.00 | $0.00 | 18500 |
| 2024-12-11 | 0.00 | $0.00 | 1.1M |
| 2024-12-10 | 0.00 | $0.00 | 353423 |
| 2024-12-09 | 0.00 | $0.00 | 27002 |
| 2024-12-06 | 0.00 | $0.00 | 55500 |
| 2024-12-05 | 0.00 | $0.00 | 623437 |
| 2024-12-04 | 0.00 | $0.00 | 550127 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 414600 |
| 2024-11-29 | 0.00 | $0.00 | 1425 |
| 2024-11-27 | 0.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | 0.00 | $0.00 | 103200 |
| 2024-11-22 | 0.00 | $0.00 | 5300 |
| 2024-11-21 | 0.00 | $0.00 | 2.8M |
| 2024-11-20 | 0.00 | $0.00 | 73500 |
| 2024-11-19 | 0.00 | $0.00 | 19309 |
| 2024-11-18 | 0.00 | $0.00 | 442626 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1700 |
| 2024-11-13 | 0.00 | $0.00 | 308600 |
| 2024-11-12 | 0.00 | $0.00 | 40029 |
| 2024-11-11 | 0.00 | $0.00 | 182202 |
| 2024-11-08 | 0.00 | $0.00 | 9638 |
| 2024-11-07 | 0.00 | $0.00 | 158915 |
| 2024-11-06 | 0.00 | $0.00 | 506709 |
| 2024-11-05 | 0.00 | $0.00 | 80900 |
| 2024-11-04 | 0.00 | $0.00 | 14000 |
| 2024-11-01 | 0.00 | $0.00 | 14006 |
| 2024-10-31 | 0.00 | $0.00 | 13500 |
| 2024-10-30 | 0.00 | $0.00 | 3100 |
| 2024-10-29 | 0.00 | $0.00 | 3109 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | 0.00 | $0.00 | 262600 |
| 2024-10-22 | 0.00 | $0.00 | 165329 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 99805 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 615039 |
| 2024-10-15 | 0.00 | $0.00 | 24504 |
| 2024-10-14 | 0.00 | $0.00 | 3007 |
| 2024-10-11 | 0.00 | $0.00 | 944203 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 156800 |
| 2024-10-07 | 0.00 | $0.00 | 11010 |
| 2024-10-04 | 0.00 | $0.00 | 2.8M |
| 2024-10-03 | 0.00 | $0.00 | 25.0M |
| 2024-10-02 | 0.00 | $0.00 | 2.8M |
| 2024-10-01 | 0.00 | $0.00 | 253230 |
| 2024-09-30 | 0.00 | $0.00 | 101625 |
| 2024-09-27 | 0.00 | $0.00 | 613500 |
| 2024-09-26 | 0.00 | $0.00 | 162000 |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 102000 |
| 2024-09-20 | 0.00 | $0.00 | 388500 |
| 2024-09-19 | 0.00 | $0.00 | 741200 |
| 2024-09-18 | 0.00 | $0.00 | 11013 |
| 2024-09-17 | 0.00 | $0.00 | 14905 |
| 2024-09-16 | 0.00 | $0.00 | 14905 |
| 2024-09-13 | 0.00 | $0.00 | 65009 |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 602524 |
| 2024-09-06 | 0.00 | $0.00 | 15000 |
| 2024-09-05 | 0.00 | $0.00 | 15000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 15000 |
| 2024-08-30 | 0.00 | $0.00 | 15000 |
| 2024-08-29 | 0.00 | $0.00 | 15008 |
| 2024-08-28 | 0.00 | $0.00 | 2.1M |
| 2024-08-27 | 0.00 | $0.00 | 100003 |
| 2024-08-26 | 0.00 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | 0.00 | $0.00 | 1.6M |
| 2024-08-21 | 0.00 | $0.00 | 2.7M |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 1.8M |
| 2024-08-15 | 0.00 | $0.00 | 306 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 284633 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 80304 |
| 2024-08-01 | 0.00 | $0.00 | 3100 |
| 2024-07-31 | 0.00 | $0.00 | 87300 |
| 2024-07-30 | 0.00 | $0.00 | 422100 |
| 2024-07-29 | 0.00 | $0.00 | 240000 |
| 2024-07-26 | 0.00 | $0.00 | 244800 |
| 2024-07-25 | 0.00 | $0.00 | 335000 |
| 2024-07-24 | 0.00 | $0.00 | 1.0M |
| 2024-07-23 | 0.00 | $0.00 | 731 |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 115000 |
| 2024-07-18 | 0.00 | $0.00 | 500001 |
| 2024-07-17 | 0.00 | $0.00 | 11006 |
| 2024-07-16 | 0.00 | $0.00 | 15020 |
| 2024-07-15 | 0.00 | $0.00 | 64995 |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 26017 |
| 2024-07-10 | 0.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | 0.00 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 367453 |
| 2024-07-01 | 0.00 | $0.00 | 208972 |
| 2024-06-28 | 0.00 | $0.00 | 6000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 5801 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 3500 |
| 2024-06-20 | 0.00 | $0.00 | 656340 |
| 2024-06-18 | 0.00 | $0.00 | 385010 |
| 2024-06-17 | 0.00 | $0.00 | 288010 |
| 2024-06-14 | 0.00 | $0.00 | 5007 |
| 2024-06-13 | 0.00 | $0.00 | 30564 |
| 2024-06-12 | 0.00 | $0.00 | 47504 |
| 2024-06-11 | 0.00 | $0.00 | 739372 |
| 2024-06-10 | 0.00 | $0.00 | 30102 |
| 2024-06-07 | 0.00 | $0.00 | 2843 |
| 2024-06-06 | 0.00 | $0.00 | 79003 |
| 2024-06-05 | 0.00 | $0.00 | 1.2M |
| 2024-06-04 | 0.00 | $0.00 | 1.6M |
| 2024-06-03 | 0.00 | $0.00 | 181 |
| 2024-05-31 | 0.00 | $0.00 | 1100 |
| 2024-05-30 | 0.00 | $0.00 | 237428 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 725001 |
| 2024-05-24 | 0.00 | $0.00 | 1.0M |
| 2024-05-23 | 0.00 | $0.00 | 299650 |
| 2024-05-22 | 0.00 | $0.00 | 321809 |
| 2024-05-21 | 0.00 | $0.00 | 170000 |
| 2024-05-20 | 0.00 | $0.00 | 610000 |
| 2024-05-17 | 0.00 | $0.00 | 46979 |
| 2024-05-16 | 0.00 | $0.00 | 1.5M |
| 2024-05-15 | 0.00 | $0.00 | 957928 |
| 2024-05-14 | 0.00 | $0.00 | 1572 |
| 2024-05-13 | 0.00 | $0.00 | 1343 |
| 2024-05-10 | 0.00 | $0.00 | 1.5M |
| 2024-05-09 | 0.00 | $0.00 | 5233 |
| 2024-05-07 | 0.00 | $0.00 | 100700 |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 65000 |
| 2024-05-02 | 0.00 | $0.00 | 64483 |
| 2024-05-01 | 0.00 | $0.00 | 45620 |
| 2024-04-30 | 0.00 | $0.00 | 536000 |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 9000 |
| 2024-04-25 | 0.00 | $0.00 | 25341 |
| 2024-04-23 | 0.00 | $0.00 | 486146 |
| 2024-04-22 | 0.00 | $0.00 | 109020 |
| 2024-04-19 | 0.00 | $0.00 | 16053 |
| 2024-04-18 | 0.00 | $0.00 | 2.5M |
| 2024-04-17 | 0.00 | $0.00 | 12580 |
| 2024-04-16 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 188800 |
| 2024-04-12 | 0.00 | $0.00 | 1.4M |
| 2024-04-11 | 0.00 | $0.00 | 114274 |
| 2024-04-08 | 0.00 | $0.00 | 769901 |
| 2024-04-04 | 0.00 | $0.00 | 157685 |
| 2024-04-03 | 0.00 | $0.00 | 200000 |
| 2024-04-02 | 0.00 | $0.00 | 155 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 90138 |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | 0.00 | $0.00 | 343035 |
| 2024-03-22 | 0.00 | $0.00 | 72000 |
| 2024-03-21 | 0.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 318016 |
| 2024-03-18 | 0.00 | $0.00 | 157625 |
| 2024-03-15 | 0.00 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 59000 |
| 2024-03-12 | 0.00 | $0.00 | 197440 |
| 2024-03-11 | 0.00 | $0.00 | 884791 |
| 2024-03-08 | 0.00 | $0.00 | 1515 |
| 2024-03-07 | 0.00 | $0.00 | 448791 |
| 2024-03-05 | 0.00 | $0.00 | 32150 |
| 2024-03-04 | 0.00 | $0.00 | 300400 |
| 2024-03-01 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 39437 |
| 2024-02-28 | 0.00 | $0.00 | 70756 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 26505 |
| 2024-02-23 | 0.00 | $0.00 | 9250 |
| 2024-02-22 | 0.00 | $0.00 | 171009 |
| 2024-02-21 | 0.00 | $0.00 | 102500 |
| 2024-02-20 | 0.00 | $0.00 | 12260 |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 10057 |
| 2024-02-14 | 0.00 | $0.00 | 210 |
| 2024-02-13 | 0.00 | $0.00 | 165083 |
| 2024-02-12 | 0.00 | $0.00 | 719954 |
| 2024-02-09 | 0.00 | $0.00 | 219500 |
| 2024-02-08 | 0.00 | $0.00 | 906495 |
| 2024-02-07 | 0.00 | $0.00 | 32918 |
| 2024-02-06 | 0.00 | $0.00 | 73427 |
| 2024-02-05 | 0.00 | $0.00 | 361116 |
| 2024-02-02 | 0.00 | $0.00 | 2.0M |
| 2024-02-01 | 0.00 | $0.00 | 116902 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 243150 |
| 2024-01-26 | 0.00 | $0.00 | 303164 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.0M |
| 2024-01-19 | 0.00 | $0.00 | 346296 |
| 2024-01-18 | 0.00 | $0.00 | 667000 |
| 2024-01-17 | 0.00 | $0.00 | 116000 |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 214500 |
| 2024-01-11 | 0.00 | $0.00 | 179416 |
| 2024-01-10 | 0.00 | $0.00 | 300615 |
| 2024-01-09 | 0.00 | $0.00 | 207711 |
| 2024-01-08 | 0.00 | $0.00 | 216500 |
| 2024-01-05 | 0.00 | $0.00 | 965581 |
| 2024-01-04 | 0.00 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | 0.00 | $0.00 | 1.8M |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 460034 |
| 2023-12-27 | 0.00 | $0.00 | 179693 |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 208684 |
| 2023-12-20 | 0.00 | $0.00 | 273889 |
| 2023-12-19 | 0.00 | $0.00 | 2.8M |
| 2023-12-18 | 0.00 | $0.00 | 135347 |
| 2023-12-15 | 0.00 | $0.00 | 354080 |
| 2023-12-14 | 0.00 | $0.00 | 1.2M |
| 2023-12-13 | 0.00 | $0.00 | 184846 |
| 2023-12-12 | 0.00 | $0.00 | 28518 |
| 2023-12-11 | 0.00 | $0.00 | 1.2M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 2.6M |
| 2023-12-06 | 0.00 | $0.00 | 877176 |
| 2023-12-05 | 0.00 | $0.00 | 984 |
| 2023-12-04 | 0.00 | $0.00 | 14297 |
| 2023-12-01 | 0.00 | $0.00 | 132524 |
| 2023-11-30 | 0.00 | $0.00 | 316810 |
| 2023-11-29 | 0.00 | $0.00 | 129641 |
| 2023-11-28 | 0.00 | $0.00 | 278799 |
| 2023-11-27 | 0.00 | $0.00 | 1.8M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 287370 |
| 2023-11-21 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 298622 |
| 2023-11-17 | 0.00 | $0.00 | 45729 |
| 2023-11-16 | 0.00 | $0.00 | 485071 |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 48404 |
| 2023-11-13 | 0.00 | $0.00 | 591780 |
| 2023-11-10 | 0.00 | $0.00 | 172720 |
| 2023-11-09 | 0.00 | $0.00 | 1.1M |
| 2023-11-08 | 0.00 | $0.00 | 158920 |
| 2023-11-07 | 0.00 | $0.00 | 236927 |
| 2023-11-06 | 0.00 | $0.00 | 40011 |
| 2023-11-03 | 0.00 | $0.00 | 345950 |
| 2023-11-02 | 0.00 | $0.00 | 782556 |
| 2023-11-01 | 0.00 | $0.00 | 201382 |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 194324 |
| 2023-10-27 | 0.00 | $0.00 | 1.0M |
| 2023-10-26 | 0.00 | $0.00 | 81139 |
| 2023-10-25 | 0.00 | $0.00 | 72505 |
| 2023-10-24 | 0.00 | $0.00 | 1402 |
| 2023-10-23 | 0.00 | $0.00 | 358419 |
| 2023-10-20 | 0.00 | $0.00 | 17181 |
| 2023-10-19 | 0.00 | $0.00 | 511609 |
| 2023-10-18 | 0.00 | $0.00 | 105200 |
| 2023-10-17 | 0.00 | $0.00 | 1.7M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 190497 |
| 2023-10-12 | 0.00 | $0.00 | 110200 |
| 2023-10-11 | 0.00 | $0.00 | 186131 |
| 2023-10-10 | 0.00 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | 234966 |
| 2023-10-04 | 0.00 | $0.00 | 1.5M |
| 2023-10-03 | 0.00 | $0.00 | 484708 |
| 2023-10-02 | 0.00 | $0.00 | 1.1M |
| 2023-09-29 | 0.00 | $0.00 | 12675 |
| 2023-09-28 | 0.00 | $0.00 | 40300 |
| 2023-09-27 | 0.00 | $0.00 | 450772 |
| 2023-09-26 | 0.00 | $0.00 | 21065 |
| 2023-09-25 | 0.00 | $0.00 | 4223 |
| 2023-09-22 | 0.00 | $0.00 | 76536 |
| 2023-09-21 | 0.00 | $0.00 | 2000 |
| 2023-09-20 | 0.00 | $0.00 | 176796 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1.4M |
| 2023-09-15 | 0.00 | $0.00 | 428056 |
| 2023-09-14 | 0.00 | $0.00 | 10638 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 269587 |
| 2023-09-08 | 0.00 | $0.00 | 127691 |
| 2023-09-07 | 0.00 | $0.00 | 239258 |
| 2023-09-06 | 0.00 | $0.00 | 114265 |
| 2023-09-05 | 0.00 | $0.00 | 317045 |
| 2023-09-01 | 0.00 | $0.00 | 143000 |
| 2023-08-31 | 0.00 | $0.00 | 236976 |
| 2023-08-30 | 0.00 | $0.00 | 361003 |
| 2023-08-29 | 0.00 | $0.00 | 3045 |
| 2023-08-28 | 0.00 | $0.00 | 75001 |
| 2023-08-25 | 0.00 | $0.00 | 35772 |
| 2023-08-24 | 0.00 | $0.00 | 139071 |
| 2023-08-23 | 0.00 | $0.00 | 552631 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-08-21 | 0.00 | $0.00 | 225500 |
| 2023-08-18 | 0.00 | $0.00 | 1200 |
| 2023-08-17 | 0.00 | $0.00 | 24154 |
| 2023-08-16 | 0.00 | $0.00 | 136008 |
| 2023-08-15 | 0.00 | $0.00 | 101866 |
| 2023-08-14 | 0.00 | $0.00 | 233786 |
| 2023-08-11 | 0.00 | $0.00 | 525450 |
| 2023-08-10 | 0.00 | $0.00 | 105000 |
| 2023-08-09 | 0.00 | $0.00 | 3512 |
| 2023-08-08 | 0.00 | $0.00 | 115250 |
| 2023-08-07 | 0.00 | $0.00 | 570823 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 56869 |
| 2023-08-02 | 0.00 | $0.00 | 37690 |
| 2023-08-01 | 0.00 | $0.00 | 2631 |
| 2023-07-31 | 0.00 | $0.00 | 18384 |
| 2023-07-28 | 0.00 | $0.00 | 195446 |
| 2023-07-27 | 0.00 | $0.00 | 50100 |
| 2023-07-26 | 0.00 | $0.00 | 24651 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 401423 |
| 2023-07-21 | 0.00 | $0.00 | 1363 |
| 2023-07-20 | 0.00 | $0.00 | 36173 |
| 2023-07-19 | 0.00 | $0.00 | 66541 |
| 2023-07-18 | 0.00 | $0.00 | 440997 |
| 2023-07-17 | 0.00 | $0.00 | 171816 |
| 2023-07-14 | 0.00 | $0.00 | 75015 |
| 2023-07-13 | 0.00 | $0.00 | 490102 |
| 2023-07-12 | 0.00 | $0.00 | 305608 |
| 2023-07-11 | 0.00 | $0.00 | 5702 |
| 2023-07-10 | 0.00 | $0.00 | 190 |
| 2023-07-07 | 0.00 | $0.00 | 149185 |
| 2023-07-06 | 0.00 | $0.00 | 97828 |
| 2023-07-05 | 0.00 | $0.00 | 402308 |
| 2023-07-03 | 0.00 | $0.00 | 98009 |
| 2023-06-30 | 0.00 | $0.00 | 692501 |
| 2023-06-29 | 0.00 | $0.00 | 297052 |
| 2023-06-28 | 0.00 | $0.00 | 282174 |
| 2023-06-27 | 0.00 | $0.00 | 2020 |
| 2023-06-26 | 0.00 | $0.00 | 248825 |
| 2023-06-23 | 0.00 | $0.00 | 237618 |
| 2023-06-22 | 0.00 | $0.00 | 40008 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 184150 |
| 2023-06-16 | 0.00 | $0.00 | 50008 |
| 2023-06-15 | 0.00 | $0.01 | 36504 |
| 2023-06-14 | 0.00 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | 0.00 | $0.00 | 89289 |
| 2023-06-09 | 0.00 | $0.00 | 572022 |
| 2023-06-08 | 0.00 | $0.00 | 33115 |
| 2023-06-07 | 0.00 | $0.00 | 276048 |
| 2023-06-06 | 0.00 | $0.00 | 100422 |
| 2023-06-05 | 0.00 | $0.00 | 505200 |
| 2023-06-02 | 0.00 | $0.00 | 26000 |
| 2023-06-01 | 0.00 | $0.00 | 4375 |
| 2023-05-31 | 0.00 | $0.00 | 19001 |
| 2023-05-30 | 0.00 | $0.00 | 492018 |
| 2023-05-26 | 0.00 | $0.00 | 69475 |
| 2023-05-25 | 0.00 | $0.00 | 72967 |
| 2023-05-24 | 0.00 | $0.00 | 586600 |
| 2023-05-23 | 0.00 | $0.00 | 318656 |
| 2023-05-22 | 0.00 | $0.00 | 556968 |
| 2023-05-19 | 0.00 | $0.00 | 738202 |
| 2023-05-18 | 0.00 | $0.00 | 31000 |
| 2023-05-17 | 0.00 | $0.00 | 50000 |
| 2023-05-16 | 0.00 | $0.00 | 178034 |
| 2023-05-15 | 0.00 | $0.00 | 110197 |
| 2023-05-12 | 0.00 | $0.00 | 8012 |
| 2023-05-11 | 0.00 | $0.00 | 630006 |
| 2023-05-10 | 0.00 | $0.00 | 71057 |
| 2023-05-09 | 0.00 | $0.00 | 164011 |
| 2023-05-08 | 0.00 | $0.00 | 111741 |
| 2023-05-05 | 0.00 | $0.00 | 28316 |
| 2023-05-04 | 0.00 | $0.00 | 37355 |
| 2023-05-03 | 0.00 | $0.00 | 7500 |
| 2023-05-02 | 0.00 | $0.00 | 59088 |
| 2023-05-01 | 0.00 | $0.00 | 473122 |
| 2023-04-28 | 0.00 | $0.00 | 308182 |
| 2023-04-27 | 0.00 | $0.00 | 914651 |
| 2023-04-26 | 0.00 | $0.00 | 590539 |
| 2023-04-25 | 0.00 | $0.00 | 46103 |
| 2023-04-24 | 0.00 | $0.00 | 800201 |
| 2023-04-21 | 0.00 | $0.00 | 101350 |
| 2023-04-20 | 0.00 | $0.00 | 81240 |
| 2023-04-19 | 0.00 | $0.00 | 534500 |
| 2023-04-18 | 0.00 | $0.00 | 309702 |
| 2023-04-17 | 0.00 | $0.00 | 290247 |
| 2023-04-14 | 0.00 | $0.01 | 587000 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 123331 |
| 2023-04-10 | 0.00 | $0.00 | 166067 |
| 2023-04-06 | 0.00 | $0.00 | 305005 |
| 2023-04-05 | 0.00 | $0.00 | 10050 |
| 2023-04-04 | 0.00 | $0.00 | 210004 |
| 2023-04-03 | 0.00 | $0.00 | 240001 |
| 2023-03-31 | 0.00 | $0.00 | 6.9M |
| 2023-03-30 | 0.00 | $0.00 | 80441 |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 199884 |
| 2023-03-27 | 0.00 | $0.00 | 20602 |
| 2023-03-24 | 0.00 | $0.00 | 229980 |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 312098 |
| 2023-03-21 | 0.00 | $0.00 | 1.1M |
| 2023-03-20 | 0.00 | $0.00 | 985078 |
| 2023-03-17 | 0.00 | $0.00 | 333335 |
| 2023-03-16 | 0.00 | $0.00 | 350450 |
| 2023-03-15 | 0.00 | $0.00 | 7680 |
| 2023-03-14 | 0.00 | $0.00 | 372375 |
| 2023-03-13 | 0.01 | $0.00 | 496415 |
| 2023-03-10 | 0.01 | $0.00 | 609679 |
| 2023-03-09 | 0.01 | $0.00 | 7.0M |
| 2023-03-08 | 0.01 | $0.00 | 4.4M |
| 2023-03-07 | 0.01 | $0.00 | 4.6M |
| 2023-03-06 | 0.01 | $0.00 | 3.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.6M |
| 2023-03-02 | 0.01 | $0.01 | 10090 |
| 2023-03-01 | 0.01 | $0.01 | 1.7M |
| 2023-02-28 | 0.01 | $0.01 | 194201 |
| 2023-02-27 | 0.01 | $0.01 | 2599 |
| 2023-02-24 | 0.01 | $0.01 | 61680 |
| 2023-02-23 | 0.01 | $0.01 | 70220 |
| 2023-02-22 | 0.01 | $0.01 | 700 |
| 2023-02-21 | 0.01 | $0.01 | 261533 |
| 2023-02-17 | 0.01 | $0.01 | 153160 |
| 2023-02-16 | 0.01 | $0.01 | 103597 |
| 2023-02-15 | 0.01 | $0.01 | 98546 |
| 2023-02-14 | 0.01 | $0.01 | 212466 |
| 2023-02-13 | 0.01 | $0.01 | 34538 |
| 2023-02-10 | 0.01 | $0.01 | 722757 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 170300 |
| 2023-02-07 | 0.01 | $0.01 | 679727 |
| 2023-02-06 | 0.01 | $0.01 | 14 |
| 2023-02-03 | 0.01 | $0.01 | 101434 |
| 2023-02-02 | 0.01 | $0.01 | 15153 |
| 2023-02-01 | 0.01 | $0.01 | 750176 |
| 2023-01-31 | 0.01 | $0.01 | 350316 |
| 2023-01-30 | 0.01 | $0.01 | 71765 |
| 2023-01-27 | 0.01 | $0.01 | 156985 |
| 2023-01-26 | 0.01 | $0.01 | 469896 |
| 2023-01-25 | 0.01 | $0.01 | 125839 |
| 2023-01-24 | 0.01 | $0.01 | 2.1M |
| 2023-01-23 | 0.01 | $0.01 | 816907 |
| 2023-01-20 | 0.01 | $0.01 | 783209 |
| 2023-01-19 | 0.01 | $0.01 | 20095 |
| 2023-01-18 | 0.01 | $0.01 | 118800 |
| 2023-01-17 | 0.01 | $0.01 | 32 |
| 2023-01-13 | 0.01 | $0.01 | 238001 |
| 2023-01-12 | 0.01 | $0.01 | 67000 |
| 2023-01-11 | 0.01 | $0.01 | 18511 |
| 2023-01-10 | 0.01 | $0.01 | 160 |
| 2023-01-09 | 0.01 | $0.01 | 151116 |
| 2023-01-06 | 0.01 | $0.01 | 24350 |
| 2023-01-05 | 0.01 | $0.01 | 27746 |
| 2023-01-04 | 0.01 | $0.01 | 161137 |
| 2023-01-03 | 0.01 | $0.01 | 15733 |
| 2022-12-30 | 0.01 | $0.01 | 94061 |
| 2022-12-29 | 0.01 | $0.01 | 426990 |
| 2022-12-28 | 0.01 | $0.01 | 279249 |
| 2022-12-27 | 0.01 | $0.01 | 212113 |
| 2022-12-23 | 0.01 | $0.01 | 96000 |
| 2022-12-22 | 0.01 | $0.01 | 175671 |
| 2022-12-21 | 0.01 | $0.01 | 142762 |
| 2022-12-20 | 0.01 | $0.01 | 151021 |
| 2022-12-19 | 0.01 | $0.01 | 127683 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 497393 |
| 2022-12-14 | 0.01 | $0.01 | 323492 |
| 2022-12-13 | 0.01 | $0.01 | 4285 |
| 2022-12-12 | 0.01 | $0.01 | 388667 |
| 2022-12-09 | 0.01 | $0.01 | 1.3M |
| 2022-12-08 | 0.01 | $0.01 | 15000 |
| 2022-12-07 | 0.01 | $0.01 | 8011 |
| 2022-12-06 | 0.01 | $0.01 | 405961 |
| 2022-12-05 | 0.01 | $0.01 | 47001 |
| 2022-12-02 | 0.01 | $0.01 | 406736 |
| 2022-12-01 | 0.01 | $0.01 | 238075 |
| 2022-11-30 | 0.01 | $0.01 | 497676 |
| 2022-11-29 | 0.01 | $0.01 | 316867 |
| 2022-11-28 | 0.01 | $0.01 | 325129 |
| 2022-11-25 | 0.01 | $0.01 | 9423 |
| 2022-11-23 | 0.01 | $0.01 | 20926 |
| 2022-11-22 | 0.01 | $0.01 | 22190 |
| 2022-11-21 | 0.01 | $0.01 | 5210 |
| 2022-11-18 | 0.01 | $0.01 | 117100 |
| 2022-11-17 | 0.01 | $0.01 | 45419 |
| 2022-11-16 | 0.01 | $0.01 | 26400 |
| 2022-11-15 | 0.01 | $0.01 | 135022 |
| 2022-11-14 | 0.01 | $0.01 | 430134 |
| 2022-11-11 | 0.01 | $0.01 | 63795 |
| 2022-11-10 | 0.01 | $0.01 | 140480 |
| 2022-11-09 | 0.01 | $0.01 | 27004 |
| 2022-11-08 | 0.01 | $0.01 | 2.1M |
| 2022-11-07 | 0.01 | $0.01 | 191705 |
| 2022-11-04 | 0.01 | $0.01 | 554471 |
| 2022-11-03 | 0.01 | $0.01 | 192594 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 3.1M |
| 2022-10-31 | 0.01 | $0.01 | 616372 |
| 2022-10-28 | 0.01 | $0.01 | 63800 |
| 2022-10-27 | 0.01 | $0.01 | 794132 |
| 2022-10-26 | 0.01 | $0.01 | 88923 |
| 2022-10-25 | 0.01 | $0.01 | 1.9M |
| 2022-10-24 | 0.01 | $0.01 | 724795 |
| 2022-10-21 | 0.01 | $0.01 | 184114 |
| 2022-10-20 | 0.01 | $0.01 | 141204 |
| 2022-10-19 | 0.01 | $0.01 | 26000 |
| 2022-10-18 | 0.01 | $0.01 | 106267 |
| 2022-10-17 | 0.01 | $0.01 | 12008 |
| 2022-10-14 | 0.01 | $0.01 | 119257 |
| 2022-10-13 | 0.01 | $0.01 | 487004 |
| 2022-10-12 | 0.01 | $0.01 | 147540 |
| 2022-10-11 | 0.01 | $0.01 | 623900 |
| 2022-10-10 | 0.01 | $0.01 | 489084 |
| 2022-10-07 | 0.01 | $0.01 | 480333 |
| 2022-10-06 | 0.01 | $0.01 | 545956 |
| 2022-10-05 | 0.01 | $0.01 | 521455 |
| 2022-10-04 | 0.01 | $0.01 | 76340 |
| 2022-10-03 | 0.01 | $0.01 | 504915 |
| 2022-09-30 | 0.01 | $0.01 | 413907 |
| 2022-09-29 | 0.01 | $0.01 | 2.2M |
| 2022-09-28 | 0.01 | $0.01 | 24721 |
| 2022-09-27 | 0.01 | $0.01 | 12975 |
| 2022-09-26 | 0.01 | $0.01 | 26303 |
| 2022-09-23 | 0.01 | $0.01 | 129236 |
| 2022-09-22 | 0.01 | $0.01 | 70756 |
| 2022-09-21 | 0.01 | $0.01 | 160716 |
| 2022-09-20 | 0.01 | $0.01 | 187535 |
| 2022-09-19 | 0.01 | $0.01 | 44933 |
| 2022-09-16 | 0.01 | $0.01 | 926 |
| 2022-09-15 | 0.01 | $0.01 | 443564 |
| 2022-09-14 | 0.01 | $0.01 | 241456 |
| 2022-09-13 | 0.01 | $0.01 | 190819 |
| 2022-09-12 | 0.01 | $0.01 | 1.3M |
| 2022-09-09 | 0.01 | $0.01 | 308502 |
| 2022-09-08 | 0.01 | $0.01 | 8905 |
| 2022-09-07 | 0.01 | $0.01 | 382414 |
| 2022-09-06 | 0.01 | $0.01 | 34250 |
| 2022-09-02 | 0.01 | $0.01 | 720050 |
| 2022-09-01 | 0.01 | $0.01 | 88507 |
| 2022-08-31 | 0.01 | $0.01 | 7093 |
| 2022-08-30 | 0.01 | $0.01 | 212420 |
| 2022-08-29 | 0.01 | $0.01 | 225245 |
| 2022-08-26 | 0.01 | $0.01 | 1.2M |
| 2022-08-25 | 0.01 | $0.01 | 305354 |
| 2022-08-24 | 0.01 | $0.01 | 84001 |
| 2022-08-23 | 0.01 | $0.01 | 68345 |
| 2022-08-22 | 0.01 | $0.01 | 606003 |
| 2022-08-19 | 0.01 | $0.01 | 674840 |
| 2022-08-18 | 0.01 | $0.01 | 495672 |
| 2022-08-17 | 0.01 | $0.01 | 1.1M |
| 2022-08-16 | 0.01 | $0.01 | 376403 |
| 2022-08-15 | 0.01 | $0.01 | 358789 |
| 2022-08-12 | 0.01 | $0.01 | 756115 |
| 2022-08-11 | 0.01 | $0.01 | 14779 |
| 2022-08-10 | 0.01 | $0.01 | 28704 |
| 2022-08-09 | 0.01 | $0.01 | 691742 |
| 2022-08-08 | 0.01 | $0.01 | 617538 |
| 2022-08-05 | 0.01 | $0.01 | 538284 |
| 2022-08-04 | 0.01 | $0.01 | 124444 |
| 2022-08-03 | 0.01 | $0.01 | 680001 |
| 2022-08-02 | 0.01 | $0.01 | 542443 |
| 2022-08-01 | 0.01 | $0.01 | 281126 |
| 2022-07-29 | 0.01 | $0.01 | 375484 |
| 2022-07-28 | 0.01 | $0.01 | 868942 |
| 2022-07-27 | 0.01 | $0.01 | 5564 |
| 2022-07-26 | 0.01 | $0.01 | 662930 |
| 2022-07-25 | 0.01 | $0.01 | 25423 |
| 2022-07-22 | 0.01 | $0.01 | 27002 |
| 2022-07-21 | 0.02 | $0.01 | 166046 |
| 2022-07-20 | 0.02 | $0.01 | 56018 |
| 2022-07-19 | 0.02 | $0.01 | 645034 |
| 2022-07-18 | 0.02 | $0.01 | 778693 |
| 2022-07-15 | 0.02 | $0.01 | 813894 |
| 2022-07-14 | 0.02 | $0.01 | 356449 |
| 2022-07-13 | 0.02 | $0.01 | 165014 |
| 2022-07-12 | 0.02 | $0.02 | 450359 |
| 2022-07-11 | 0.02 | $0.01 | 48076 |
| 2022-07-08 | 0.02 | $0.02 | 252208 |
| 2022-07-07 | 0.02 | $0.02 | 27690 |
| 2022-07-06 | 0.02 | $0.01 | 638573 |
| 2022-07-05 | 0.02 | $0.01 | 542009 |
| 2022-07-01 | 0.02 | $0.01 | 286705 |
| 2022-06-30 | 0.02 | $0.02 | 460136 |
| 2022-06-29 | 0.02 | $0.02 | 441930 |
| 2022-06-28 | 0.02 | $0.02 | 580404 |
| 2022-06-27 | 0.02 | $0.02 | 331998 |
| 2022-06-24 | 0.02 | $0.02 | 383741 |
| 2022-06-23 | 0.02 | $0.02 | 112796 |
| 2022-06-22 | 0.02 | $0.02 | 122225 |
| 2022-06-21 | 0.02 | $0.02 | 444373 |
| 2022-06-17 | 0.02 | $0.02 | 189896 |
| 2022-06-16 | 0.02 | $0.02 | 316907 |
| 2022-06-15 | 0.02 | $0.02 | 91001 |
| 2022-06-14 | 0.02 | $0.02 | 435260 |
| 2022-06-13 | 0.02 | $0.02 | 574354 |
| 2022-06-10 | 0.02 | $0.02 | 353154 |
| 2022-06-09 | 0.02 | $0.02 | 312760 |
| 2022-06-08 | 0.02 | $0.02 | 55535 |
| 2022-06-07 | 0.02 | $0.02 | 12225 |
| 2022-06-06 | 0.02 | $0.02 | 227220 |
| 2022-06-03 | 0.02 | $0.02 | 438605 |
| 2022-06-02 | 0.02 | $0.02 | 21011 |
| 2022-06-01 | 0.02 | $0.02 | 210951 |
| 2022-05-31 | 0.02 | $0.02 | 686988 |
| 2022-05-27 | 0.02 | $0.02 | 206888 |
| 2022-05-26 | 0.02 | $0.02 | 219557 |
| 2022-05-25 | 0.02 | $0.02 | 437210 |
| 2022-05-24 | 0.02 | $0.02 | 304316 |
| 2022-05-23 | 0.02 | $0.02 | 505493 |
| 2022-05-20 | 0.02 | $0.03 | 414295 |
| 2022-05-19 | 0.02 | $0.03 | 1.9M |
| 2022-05-18 | 0.02 | $0.03 | 100400 |
| 2022-05-17 | 0.02 | $0.02 | 107961 |
| 2022-05-16 | 0.02 | $0.02 | 1.3M |
| 2022-05-13 | 0.02 | $0.02 | 145257 |
| 2022-05-12 | 0.02 | $0.02 | 123755 |
| 2022-05-11 | 0.02 | $0.02 | 719728 |
| 2022-05-10 | 0.02 | $0.02 | 331479 |
| 2022-05-09 | 0.02 | $0.02 | 259460 |
| 2022-05-06 | 0.02 | $0.03 | 873771 |
| 2022-05-05 | 0.02 | $0.02 | 418902 |
| 2022-05-04 | 0.02 | $0.02 | 316801 |
| 2022-05-03 | 0.02 | $0.02 | 375229 |
| 2022-05-02 | 0.02 | $0.02 | 191587 |
| 2022-04-29 | 0.02 | $0.02 | 61740 |
| 2022-04-28 | 0.02 | $0.02 | 301319 |
| 2022-04-27 | 0.02 | $0.02 | 52526 |
| 2022-04-26 | 0.02 | $0.02 | 217608 |
| 2022-04-25 | 0.02 | $0.02 | 566 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.03 | $0.02 | 90500 |
| 2022-04-20 | 0.03 | $0.03 | 61154 |
| 2022-04-19 | 0.03 | $0.02 | 380121 |
| 2022-04-18 | 0.03 | $0.02 | 349683 |
| 2022-04-14 | 0.03 | $0.03 | 600727 |
| 2022-04-13 | 0.03 | $0.03 | 527456 |
| 2022-04-12 | 0.03 | $0.03 | 465765 |
| 2022-04-11 | 0.03 | $0.03 | 221984 |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.03 | 2000 |
| 2022-04-06 | 0.03 | $0.03 | 1100 |
| 2022-04-05 | 0.03 | $0.03 | 120945 |
| 2022-04-04 | 0.02 | $0.03 | 13822 |
| 2022-04-01 | 0.02 | $0.03 | 39990 |
| 2022-03-31 | 0.02 | $0.03 | 264610 |
| 2022-03-30 | 0.02 | $0.03 | 192903 |
| 2022-03-29 | 0.02 | $0.03 | 1.2M |
| 2022-03-28 | 0.02 | $0.03 | 228178 |
| 2022-03-25 | 0.02 | $0.03 | 800822 |
| 2022-03-24 | 0.02 | $0.02 | 432576 |
| 2022-03-23 | 0.02 | $0.02 | 429004 |
| 2022-03-22 | 0.02 | $0.02 | 123056 |
| 2022-03-21 | 0.02 | $0.02 | 123802 |
| 2022-03-18 | 0.02 | $0.02 | 603004 |
| 2022-03-17 | 0.02 | $0.02 | 28101 |
| 2022-03-16 | 0.02 | $0.02 | 110001 |
| 2022-03-15 | 0.02 | $0.02 | 60991 |
| 2022-03-14 | 0.02 | $0.02 | 82656 |
| 2022-03-11 | 0.02 | $0.02 | 105100 |
| 2022-03-10 | 0.03 | $0.02 | 100100 |
| 2022-03-09 | 0.03 | $0.02 | 14850 |
| 2022-03-08 | 0.03 | $0.02 | 52268 |
| 2022-03-07 | 0.03 | $0.02 | 2606 |
| 2022-03-04 | 0.03 | $0.03 | 21955 |
| 2022-03-03 | 0.03 | $0.03 | 177300 |
| 2022-03-02 | 0.03 | $0.03 | 1100 |
| 2022-03-01 | 0.03 | $0.03 | 204338 |
| 2022-02-28 | 0.03 | $0.03 | 360508 |
| 2022-02-25 | 0.03 | $0.03 | 267016 |
| 2022-02-24 | 0.03 | $0.03 | 762095 |
| 2022-02-23 | 0.03 | $0.03 | 107511 |
| 2022-02-22 | 0.03 | $0.03 | 703394 |
| 2022-02-18 | 0.02 | $0.03 | 312506 |
| 2022-02-17 | 0.02 | $0.03 | 563957 |
| 2022-02-16 | 0.02 | $0.03 | 1.6M |
| 2022-02-15 | 0.02 | $0.03 | 2.8M |
| 2022-02-14 | 0.02 | $0.03 | 3500 |
| 2022-02-11 | 0.02 | $0.03 | 2.2M |
| 2022-02-10 | 0.02 | $0.02 | 3002 |
| 2022-02-09 | 0.02 | $0.02 | 20035 |
| 2022-02-08 | 0.02 | $0.02 | 338736 |
| 2022-02-07 | 0.02 | $0.02 | 153345 |
| 2022-02-04 | 0.02 | $0.02 | 753374 |
| 2022-02-03 | 0.02 | $0.02 | 14563 |
| 2022-02-02 | 0.02 | $0.02 | 694231 |
| 2022-02-01 | 0.02 | $0.02 | 2004 |
| 2022-01-31 | 0.02 | $0.02 | 1529 |
| 2022-01-28 | 0.02 | $0.02 | 301069 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 435366 |
| 2022-01-25 | 0.02 | $0.02 | 496045 |
| 2022-01-24 | 0.02 | $0.02 | 959879 |
| 2022-01-21 | 0.02 | $0.02 | 66000 |
| 2022-01-20 | 0.02 | $0.02 | 333692 |
| 2022-01-19 | 0.02 | $0.02 | 928571 |
| 2022-01-18 | 0.02 | $0.02 | 3.4M |
| 2022-01-14 | 0.02 | $0.02 | 306753 |
| 2022-01-13 | 0.02 | $0.02 | 1.0M |
| 2022-01-12 | 0.02 | $0.02 | 3400 |
| 2022-01-11 | 0.03 | $0.02 | 500 |
| 2022-01-10 | 0.03 | $0.03 | 14101 |
| 2022-01-07 | 0.03 | $0.02 | 13564 |
| 2022-01-06 | 0.03 | $0.02 | 258358 |
| 2022-01-05 | 0.03 | $0.03 | 61685 |
| 2022-01-04 | 0.03 | $0.03 | 265373 |
| 2022-01-03 | 0.03 | $0.03 | 2.2M |
| 2021-12-31 | 0.03 | $0.02 | 4.1M |
| 2021-12-30 | 0.03 | $0.02 | 1.2M |
| 2021-12-29 | 0.03 | $0.02 | 943658 |
| 2021-12-28 | 0.03 | $0.02 | 1.1M |
| 2021-12-27 | 0.03 | $0.03 | 851107 |
| 2021-12-23 | 0.03 | $0.03 | 612947 |
| 2021-12-22 | 0.03 | $0.03 | 1.4M |
| 2021-12-21 | 0.03 | $0.03 | 1.2M |
| 2021-12-20 | 0.03 | $0.03 | 386888 |
| 2021-12-17 | 0.03 | $0.03 | 732022 |
| 2021-12-16 | 0.03 | $0.03 | 827431 |
| 2021-12-15 | 0.03 | $0.03 | 417178 |
| 2021-12-14 | 0.03 | $0.03 | 462641 |
| 2021-12-13 | 0.03 | $0.03 | 721371 |
| 2021-12-10 | 0.03 | $0.03 | 735270 |
| 2021-12-09 | 0.03 | $0.03 | 902947 |
| 2021-12-08 | 0.03 | $0.03 | 1.0M |
| 2021-12-07 | 0.03 | $0.03 | 1.4M |
| 2021-12-06 | 0.03 | $0.03 | 632733 |
| 2021-12-03 | 0.03 | $0.03 | 470164 |
| 2021-12-02 | 0.03 | $0.03 | 425660 |
| 2021-12-01 | 0.03 | $0.03 | 882265 |
| 2021-11-30 | 0.03 | $0.03 | 464892 |
| 2021-11-29 | 0.03 | $0.03 | 566977 |
| 2021-11-26 | 0.03 | $0.04 | 380503 |
| 2021-11-24 | 0.03 | $0.03 | 192954 |
| 2021-11-23 | 0.04 | $0.03 | 911919 |
| 2021-11-22 | 0.04 | $0.03 | 877449 |
| 2021-11-19 | 0.04 | $0.03 | 844144 |
| 2021-11-18 | 0.04 | $0.03 | 801852 |
| 2021-11-17 | 0.04 | $0.04 | 596847 |
| 2021-11-16 | 0.04 | $0.04 | 463892 |
| 2021-11-15 | 0.04 | $0.04 | 674240 |
| 2021-11-12 | 0.04 | $0.04 | 800099 |
| 2021-11-11 | 0.04 | $0.04 | 800099 |
| 2021-11-10 | 0.04 | $0.04 | 267637 |
| 2021-11-09 | 0.04 | $0.04 | 361926 |
| 2021-11-08 | 0.04 | $0.04 | 993449 |
| 2021-11-05 | 0.04 | $0.04 | 230317 |
| 2021-11-04 | 0.04 | $0.04 | 118397 |
| 2021-11-03 | 0.04 | $0.04 | 371888 |
| 2021-11-02 | 0.04 | $0.04 | 248355 |
| 2021-11-01 | 0.04 | $0.04 | 504789 |
| 2021-10-29 | 0.04 | $0.04 | 504789 |
| 2021-10-28 | 0.04 | $0.04 | 150294 |
| 2021-10-27 | 0.04 | $0.04 | 178448 |
| 2021-10-26 | 0.04 | $0.04 | 36754 |
| 2021-10-25 | 0.04 | $0.04 | 145352 |
| 2021-10-22 | 0.04 | $0.04 | 36190 |
| 2021-10-21 | 0.04 | $0.04 | 130422 |
| 2021-10-20 | 0.04 | $0.04 | 116848 |
| 2021-10-19 | 0.04 | $0.04 | 252837 |
| 2021-10-18 | 0.04 | $0.04 | 258875 |
| 2021-10-15 | 0.04 | $0.04 | 127454 |
| 2021-10-14 | 0.04 | $0.04 | 123160 |
| 2021-10-13 | 0.04 | $0.04 | 296665 |
| 2021-10-12 | 0.04 | $0.04 | 818278 |
| 2021-10-11 | 0.04 | $0.04 | 210195 |
| 2021-10-08 | 0.04 | $0.04 | 1.2M |
| 2021-10-07 | 0.04 | $0.04 | 218064 |
| 2021-10-06 | 0.04 | $0.04 | 269154 |
| 2021-10-05 | 0.04 | $0.05 | 513117 |
| 2021-10-04 | 0.04 | $0.04 | 1.9M |
| 2021-10-01 | 0.04 | $0.04 | 1.2M |
| 2021-09-30 | 0.04 | $0.04 | 484786 |
| 2021-09-29 | 0.04 | $0.04 | 870548 |
| 2021-09-28 | 0.04 | $0.03 | 467623 |
| 2021-09-27 | 0.04 | $0.04 | 833226 |
| 2021-09-24 | 0.04 | $0.04 | 282009 |
| 2021-09-23 | 0.04 | $0.04 | 189986 |
| 2021-09-22 | 0.04 | $0.04 | 441369 |
| 2021-09-21 | 0.04 | $0.04 | 169376 |
| 2021-09-20 | 0.04 | $0.04 | 389174 |
| 2021-09-17 | 0.04 | $0.04 | 1.0M |
| 2021-09-16 | 0.04 | $0.04 | 346037 |
| 2021-09-15 | 0.04 | $0.05 | 957304 |
| 2021-09-14 | 0.04 | $0.04 | 373659 |
| 2021-09-13 | 0.04 | $0.04 | 837599 |
| 2021-09-10 | 0.04 | $0.06 | 955744 |
| 2021-09-09 | 0.04 | $0.05 | 843873 |
| 2021-09-08 | 0.04 | $0.04 | 781587 |
| 2021-09-07 | 0.04 | $0.05 | 2.5M |
| 2021-09-03 | 0.03 | $0.04 | 716623 |
| 2021-09-02 | 0.03 | $0.03 | 391415 |
| 2021-09-01 | 0.03 | $0.03 | 383017 |
| 2021-08-31 | 0.03 | $0.03 | 308427 |
| 2021-08-30 | 0.04 | $0.03 | 521594 |
| 2021-08-27 | 0.04 | $0.03 | 220985 |
| 2021-08-26 | 0.04 | $0.03 | 143928 |
| 2021-08-25 | 0.04 | $0.03 | 993887 |
| 2021-08-24 | 0.04 | $0.03 | 456149 |
| 2021-08-23 | 0.04 | $0.03 | 1.7M |
| 2021-08-20 | 0.04 | $0.03 | 963118 |
| 2021-08-19 | 0.04 | $0.04 | 366680 |
| 2021-08-18 | 0.04 | $0.04 | 1.3M |
| 2021-08-17 | 0.04 | $0.04 | 1.5M |
| 2021-08-16 | 0.04 | $0.03 | 116075 |
| 2021-08-13 | 0.04 | $0.04 | 799279 |
| 2021-08-12 | 0.04 | $0.04 | 521516 |
| 2021-08-11 | 0.04 | $0.04 | 871713 |
| 2021-08-10 | 0.04 | $0.04 | 542377 |
| 2021-08-09 | 0.04 | $0.04 | 415909 |
| 2021-08-06 | 0.04 | $0.04 | 642589 |
| 2021-08-05 | 0.04 | $0.04 | 200725 |
| 2021-08-04 | 0.04 | $0.04 | 255853 |
| 2021-08-03 | 0.04 | $0.04 | 483423 |
| 2021-08-02 | 0.04 | $0.04 | 239332 |
| 2021-07-30 | 0.04 | $0.04 | 276816 |
| 2021-07-29 | 0.04 | $0.04 | 715123 |
| 2021-07-28 | 0.04 | $0.04 | 353500 |
| 2021-07-27 | 0.04 | $0.04 | 369850 |
| 2021-07-26 | 0.04 | $0.04 | 258501 |
| 2021-07-23 | 0.04 | $0.04 | 341612 |
| 2021-07-22 | 0.05 | $0.04 | 127847 |
| 2021-07-21 | 0.05 | $0.04 | 698262 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 69.1M |
| 2026-07-16 | 0.00 | $0.00 | 428900 |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | 66.6M |
| 2026-07-13 | 0.00 | $0.00 | 470100 |
| 2026-07-10 | 0.00 | $0.00 | 470100 |
| 2026-07-09 | 0.00 | $0.00 | 1.0M |
| 2026-07-08 | 0.00 | $0.00 | 21000 |
| 2026-07-07 | 0.00 | $0.00 | 5111 |
| 2026-07-06 | 0.00 | $0.00 | 2.5M |
| 2026-07-02 | 0.00 | $0.00 | 3.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.6M |
| 2026-06-30 | 0.00 | $0.00 | 13.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.8M |
| 2026-06-25 | 0.00 | $0.00 | 232139 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 113000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 105002 |
| 2026-06-15 | 0.00 | $0.00 | 160010 |
| 2026-06-12 | 0.00 | $0.00 | 119981 |
| 2026-06-11 | 0.00 | $0.00 | 215020 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 132200 |
| 2026-06-03 | 0.00 | $0.00 | 120016 |
| 2026-06-02 | 0.00 | $0.00 | 175000 |
| 2026-06-01 | 0.00 | $0.00 | 273203 |
| 2026-05-29 | 0.00 | $0.00 | 273203 |
| 2026-05-28 | 0.00 | $0.00 | 342104 |
| 2026-05-27 | 0.00 | $0.00 | 547124 |
| 2026-05-26 | 0.00 | $0.00 | 547124 |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 4.4M |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 3.9M |
| 2026-05-15 | 0.00 | $0.00 | 2.5M |
| 2026-05-14 | 0.00 | $0.00 | 605001 |
| 2026-05-13 | 0.00 | $0.00 | 3.2M |
| 2026-05-12 | 0.00 | $0.00 | 4.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.3M |
| 2026-05-08 | 0.00 | $0.00 | 140001 |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 220626 |
| 2026-05-05 | 0.00 | $0.00 | 100500 |
| 2026-05-04 | 0.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 3.7M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | 0.00 | $0.00 | 3.1M |
| 2026-04-23 | 0.00 | $0.00 | 110000 |
| 2026-04-22 | 0.00 | $0.00 | 105950 |
| 2026-04-21 | 0.00 | $0.00 | 366513 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.5M |
| 2026-04-13 | 0.00 | $0.00 | 1.5M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 13400 |
| 2026-04-07 | 0.00 | $0.00 | 1.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 180000 |
| 2026-04-01 | 0.00 | $0.00 | 180000 |
| 2026-03-31 | 0.00 | $0.00 | 180000 |
| 2026-03-30 | 0.00 | $0.00 | 600509 |
| 2026-03-27 | 0.00 | $0.00 | 80003 |
| 2026-03-26 | 0.00 | $0.00 | 35000 |
| 2026-03-25 | 0.00 | $0.00 | 6315 |
| 2026-03-24 | 0.00 | $0.00 | 100400 |
| 2026-03-23 | 0.00 | $0.00 | 738600 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 591947 |
| 2026-03-18 | 0.00 | $0.00 | 782600 |
| 2026-03-17 | 0.00 | $0.00 | 2.1M |
| 2026-03-16 | 0.00 | $0.00 | 4.1M |
| 2026-03-13 | 0.00 | $0.00 | 605 |
| 2026-03-12 | 0.00 | $0.00 | 503 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 22001 |
| 2026-03-09 | 0.00 | $0.00 | 24508 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 32 |
| 2026-03-02 | 0.00 | $0.00 | 101001 |
| 2026-02-27 | 0.00 | $0.00 | 101005 |
| 2026-02-26 | 0.00 | $0.00 | 156537 |
| 2026-02-25 | 0.00 | $0.00 | 11010 |
| 2026-02-24 | 0.00 | $0.00 | 21900 |
| 2026-02-23 | 0.00 | $0.00 | 9 |
| 2026-02-20 | 0.00 | $0.00 | 15.1M |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 13400 |
| 2026-02-17 | 0.00 | $0.00 | 136 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1800 |
| 2026-02-10 | 0.00 | $0.00 | 25734 |
| 2026-02-09 | 0.00 | $0.00 | 2012 |
| 2026-02-06 | 0.00 | $0.00 | 37503 |
| 2026-02-05 | 0.00 | $0.00 | 22001 |
| 2026-02-04 | 0.00 | $0.00 | 160200 |
| 2026-02-03 | 0.00 | $0.00 | 637000 |
| 2026-02-02 | 0.00 | $0.00 | 12600 |
| 2026-01-30 | 0.00 | $0.00 | 512502 |
| 2026-01-29 | 0.00 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | 0.00 | $0.00 | 26900 |
| 2026-01-26 | 0.00 | $0.00 | 635536 |
| 2026-01-23 | 0.00 | $0.00 | 71500 |
| 2026-01-22 | 0.00 | $0.00 | 135315 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 307001 |
| 2026-01-16 | 0.00 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 16047 |
| 2026-01-13 | 0.00 | $0.00 | 695600 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100001 |
| 2026-01-08 | 0.00 | $0.00 | 150026 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | 980016 |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 709700 |
| 2025-12-31 | 0.00 | $0.00 | 3.3M |
| 2025-12-30 | 0.00 | $0.00 | 173500 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 448013 |
| 2025-12-24 | 0.00 | $0.00 | 900 |
| 2025-12-23 | 0.00 | $0.00 | 245000 |
| 2025-12-22 | 0.00 | $0.00 | 1.3M |
| 2025-12-19 | 0.00 | $0.00 | 183258 |
| 2025-12-18 | 0.00 | $0.00 | 305508 |
| 2025-12-17 | 0.00 | $0.00 | 110001 |
| 2025-12-16 | 0.00 | $0.00 | 300100 |
| 2025-12-15 | 0.00 | $0.00 | 453300 |
| 2025-12-12 | 0.00 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | 0.00 | $0.00 | 170800 |
| 2025-12-09 | 0.00 | $0.00 | 7000 |
| 2025-12-08 | 0.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.9M |
| 2025-11-26 | 0.00 | $0.00 | 5.0M |
| 2025-11-25 | 0.00 | $0.00 | 142133 |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 28145 |
| 2025-11-20 | 0.00 | $0.00 | 17500 |
| 2025-11-19 | 0.00 | $0.00 | 597623 |
| 2025-11-18 | 0.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | 0.00 | $0.00 | 646100 |
| 2025-11-12 | 0.00 | $0.00 | 17400 |
| 2025-11-11 | 0.00 | $0.00 | 293900 |
| 2025-11-10 | 0.00 | $0.00 | 3100 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 6506 |
| 2025-11-05 | 0.00 | $0.00 | 83006 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 400300 |
| 2025-10-31 | 0.00 | $0.00 | 60000 |
| 2025-10-30 | 0.00 | $0.00 | 251018 |
| 2025-10-29 | 0.00 | $0.00 | 455018 |
| 2025-10-28 | 0.00 | $0.00 | 13.0M |
| 2025-10-27 | 0.00 | $0.00 | 17.2M |
| 2025-10-24 | 0.00 | $0.00 | 502 |
| 2025-10-23 | 0.00 | $0.00 | 300401 |
| 2025-10-22 | 0.00 | $0.00 | 959239 |
| 2025-10-21 | 0.00 | $0.00 | 842 |
| 2025-10-20 | 0.00 | $0.00 | 663100 |
| 2025-10-17 | 0.00 | $0.00 | 3.2M |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | 4.9M |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 1.6M |
| 2025-10-09 | 0.00 | $0.00 | 3.7M |
| 2025-10-08 | 0.00 | $0.00 | 934120 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 5.0M |
| 2025-10-03 | 0.00 | $0.00 | 47001 |
| 2025-10-02 | 0.00 | $0.00 | 33200 |
| 2025-10-01 | 0.00 | $0.00 | 4.1M |
| 2025-09-30 | 0.00 | $0.00 | 416500 |
| 2025-09-29 | 0.00 | $0.00 | 343001 |
| 2025-09-26 | 0.00 | $0.00 | 12022 |
| 2025-09-25 | 0.00 | $0.00 | 460100 |
| 2025-09-24 | 0.00 | $0.00 | 1.2M |
| 2025-09-23 | 0.00 | $0.00 | 8.1M |
| 2025-09-22 | 0.00 | $0.00 | 12.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.8M |
| 2025-09-18 | 0.00 | $0.00 | 17.8M |
| 2025-09-17 | 0.00 | $0.00 | 5.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.3M |
| 2025-09-15 | 0.00 | $0.00 | 4.7M |
| 2025-09-12 | 0.00 | $0.00 | 7.6M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 5.6M |
| 2025-09-08 | 0.00 | $0.00 | 6.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.1M |
| 2025-09-04 | 0.00 | $0.00 | 4.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 157300 |
| 2025-08-29 | 0.00 | $0.00 | 2.7M |
| 2025-08-28 | 0.00 | $0.00 | 286100 |
| 2025-08-27 | 0.00 | $0.00 | 633200 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | 939800 |
| 2025-08-22 | 0.00 | $0.00 | 490900 |
| 2025-08-21 | 0.00 | $0.00 | 1.0M |
| 2025-08-20 | 0.00 | $0.00 | 18426 |
| 2025-08-19 | 0.00 | $0.00 | 245142 |
| 2025-08-18 | 0.00 | $0.00 | 471200 |
| 2025-08-15 | 0.00 | $0.00 | 870148 |
| 2025-08-14 | 0.00 | $0.00 | 1.0M |
| 2025-08-13 | 0.00 | $0.00 | 8000 |
| 2025-08-12 | 0.00 | $0.00 | 5.6M |
| 2025-08-11 | 0.00 | $0.00 | 5.4M |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | 224000 |
| 2025-08-06 | 0.00 | $0.00 | 405003 |
| 2025-08-05 | 0.00 | $0.00 | 3.5M |
| 2025-08-04 | 0.00 | $0.00 | 614100 |
| 2025-08-01 | 0.00 | $0.00 | 4.2M |
| 2025-07-31 | 0.00 | $0.00 | 966300 |
| 2025-07-30 | 0.00 | $0.00 | 5.8M |
| 2025-07-29 | 0.00 | $0.00 | 248301 |
| 2025-07-28 | 0.00 | $0.00 | 190000 |
| 2025-07-25 | 0.00 | $0.00 | 310015 |
| 2025-07-24 | 0.00 | $0.00 | 42800 |
| 2025-07-23 | 0.00 | $0.00 | 434500 |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 14.0M |
| 2025-07-15 | 0.00 | $0.00 | 23.1M |
| 2025-07-14 | 0.00 | $0.00 | 41040 |
| 2025-07-11 | 0.00 | $0.00 | 60449 |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4.3M |
| 2025-07-01 | 0.00 | $0.00 | 700000 |
| 2025-06-30 | 0.00 | $0.00 | 28 |
| 2025-06-27 | 0.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | 0.00 | $0.00 | 52533 |
| 2025-06-20 | 0.00 | $0.00 | 388500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 36800 |
| 2025-06-13 | 0.00 | $0.00 | 401700 |
| 2025-06-12 | 0.00 | $0.00 | 366410 |
| 2025-06-11 | 0.00 | $0.00 | 1001 |
| 2025-06-10 | 0.00 | $0.00 | 180000 |
| 2025-06-09 | 0.00 | $0.00 | 987000 |
| 2025-06-06 | 0.00 | $0.00 | 3300 |
| 2025-06-05 | 0.00 | $0.00 | 126000 |
| 2025-06-04 | 0.00 | $0.00 | 35508 |
| 2025-06-03 | 0.00 | $0.00 | 230400 |
| 2025-06-02 | 0.00 | $0.00 | 26608 |
| 2025-05-30 | 0.00 | $0.00 | 101 |
| 2025-05-29 | 0.00 | $0.00 | 1008 |
| 2025-05-28 | 0.00 | $0.00 | 5002 |
| 2025-05-27 | 0.00 | $0.00 | 844000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 55123 |
| 2025-05-21 | 0.00 | $0.00 | 316500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 8700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 305009 |
| 2025-05-14 | 0.00 | $0.00 | 678300 |
| 2025-05-13 | 0.00 | $0.00 | 25200 |
| 2025-05-12 | 0.00 | $0.00 | 50009 |
| 2025-05-09 | 0.00 | $0.00 | 205400 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 300000 |
| 2025-05-05 | 0.00 | $0.00 | 4.3M |
| 2025-05-02 | 0.00 | $0.00 | 2.3M |
| 2025-05-01 | 0.00 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | 0.00 | $0.00 | 681300 |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 1.3M |
| 2025-04-22 | 0.00 | $0.00 | 25023 |
| 2025-04-21 | 0.00 | $0.00 | 345834 |
| 2025-04-17 | 0.00 | $0.00 | 565008 |
| 2025-04-16 | 0.00 | $0.00 | 150000 |
| 2025-04-15 | 0.00 | $0.00 | 50002 |
| 2025-04-14 | 0.00 | $0.00 | 1.8M |
| 2025-04-11 | 0.00 | $0.00 | 3.1M |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 500730 |
| 2025-04-08 | 0.00 | $0.00 | 1.9M |
| 2025-04-07 | 0.00 | $0.00 | 2.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 61400 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 135729 |
| 2025-03-27 | 0.00 | $0.00 | 253001 |
| 2025-03-26 | 0.00 | $0.00 | 445835 |
| 2025-03-25 | 0.00 | $0.00 | 645000 |
| 2025-03-24 | 0.00 | $0.00 | 120125 |
| 2025-03-21 | 0.00 | $0.00 | 111800 |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 5.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.4M |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | 0.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | 0.00 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | 0.00 | $0.00 | 10.1M |
| 2025-03-04 | 0.00 | $0.00 | 2014 |
| 2025-03-03 | 0.00 | $0.00 | 498333 |
| 2025-02-28 | 0.00 | $0.00 | 498334 |
| 2025-02-27 | 0.00 | $0.00 | 498333 |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | 0.00 | $0.00 | 41812 |
| 2025-02-20 | 0.00 | $0.00 | 51000 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 115416 |
| 2025-02-14 | 0.00 | $0.00 | 3.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.1M |
| 2025-02-12 | 0.00 | $0.00 | 891200 |
| 2025-02-11 | 0.00 | $0.00 | 6301 |
| 2025-02-10 | 0.00 | $0.00 | 235500 |
| 2025-02-07 | 0.00 | $0.00 | 408345 |
| 2025-02-06 | 0.00 | $0.00 | 2008 |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 2.5M |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 38500 |
| 2025-01-30 | 0.00 | $0.00 | 21100 |
| 2025-01-29 | 0.00 | $0.00 | 1839 |
| 2025-01-28 | 0.00 | $0.00 | 937900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 464400 |
| 2025-01-23 | 0.00 | $0.00 | 40006 |
| 2025-01-22 | 0.00 | $0.00 | 34700 |
| 2025-01-21 | 0.00 | $0.00 | 3.3M |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 534734 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 690640 |
| 2025-01-13 | 0.00 | $0.00 | 500000 |
| 2025-01-10 | 0.00 | $0.00 | 31123 |
| 2025-01-08 | 0.00 | $0.00 | 99500 |
| 2025-01-07 | 0.00 | $0.00 | 135002 |
| 2025-01-06 | 0.00 | $0.00 | 1.4M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.4M |
| 2024-12-31 | 0.00 | $0.00 | 145344 |
| 2024-12-30 | 0.00 | $0.00 | 328200 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 126129 |
| 2024-12-24 | 0.00 | $0.00 | 71724 |
| 2024-12-23 | 0.00 | $0.00 | 73000 |
| 2024-12-20 | 0.00 | $0.00 | 867000 |
| 2024-12-19 | 0.00 | $0.00 | 700003 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 817900 |
| 2024-12-13 | 0.00 | $0.00 | 160827 |
| 2024-12-12 | 0.00 | $0.00 | 18500 |
| 2024-12-11 | 0.00 | $0.00 | 1.1M |
| 2024-12-10 | 0.00 | $0.00 | 353423 |
| 2024-12-09 | 0.00 | $0.00 | 27002 |
| 2024-12-06 | 0.00 | $0.00 | 55500 |
| 2024-12-05 | 0.00 | $0.00 | 623437 |
| 2024-12-04 | 0.00 | $0.00 | 550127 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 414600 |
| 2024-11-29 | 0.00 | $0.00 | 1425 |
| 2024-11-27 | 0.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | 0.00 | $0.00 | 103200 |
| 2024-11-22 | 0.00 | $0.00 | 5300 |
| 2024-11-21 | 0.00 | $0.00 | 2.8M |
| 2024-11-20 | 0.00 | $0.00 | 73500 |
| 2024-11-19 | 0.00 | $0.00 | 19309 |
| 2024-11-18 | 0.00 | $0.00 | 442626 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1700 |
| 2024-11-13 | 0.00 | $0.00 | 308600 |
| 2024-11-12 | 0.00 | $0.00 | 40029 |
| 2024-11-11 | 0.00 | $0.00 | 182202 |
| 2024-11-08 | 0.00 | $0.00 | 9638 |
| 2024-11-07 | 0.00 | $0.00 | 158915 |
| 2024-11-06 | 0.00 | $0.00 | 506709 |
| 2024-11-05 | 0.00 | $0.00 | 80900 |
| 2024-11-04 | 0.00 | $0.00 | 14000 |
| 2024-11-01 | 0.00 | $0.00 | 14006 |
| 2024-10-31 | 0.00 | $0.00 | 13500 |
| 2024-10-30 | 0.00 | $0.00 | 3100 |
| 2024-10-29 | 0.00 | $0.00 | 3109 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | 0.00 | $0.00 | 262600 |
| 2024-10-22 | 0.00 | $0.00 | 165329 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 99805 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 615039 |
| 2024-10-15 | 0.00 | $0.00 | 24504 |
| 2024-10-14 | 0.00 | $0.00 | 3007 |
| 2024-10-11 | 0.00 | $0.00 | 944203 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 156800 |
| 2024-10-07 | 0.00 | $0.00 | 11010 |
| 2024-10-04 | 0.00 | $0.00 | 2.8M |
| 2024-10-03 | 0.00 | $0.00 | 25.0M |
| 2024-10-02 | 0.00 | $0.00 | 2.8M |
| 2024-10-01 | 0.00 | $0.00 | 253230 |
| 2024-09-30 | 0.00 | $0.00 | 101625 |
| 2024-09-27 | 0.00 | $0.00 | 613500 |
| 2024-09-26 | 0.00 | $0.00 | 162000 |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 102000 |
| 2024-09-20 | 0.00 | $0.00 | 388500 |
| 2024-09-19 | 0.00 | $0.00 | 741200 |
| 2024-09-18 | 0.00 | $0.00 | 11013 |
| 2024-09-17 | 0.00 | $0.00 | 14905 |
| 2024-09-16 | 0.00 | $0.00 | 14905 |
| 2024-09-13 | 0.00 | $0.00 | 65009 |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 602524 |
| 2024-09-06 | 0.00 | $0.00 | 15000 |
| 2024-09-05 | 0.00 | $0.00 | 15000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 15000 |
| 2024-08-30 | 0.00 | $0.00 | 15000 |
| 2024-08-29 | 0.00 | $0.00 | 15008 |
| 2024-08-28 | 0.00 | $0.00 | 2.1M |
| 2024-08-27 | 0.00 | $0.00 | 100003 |
| 2024-08-26 | 0.00 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | 0.00 | $0.00 | 1.6M |
| 2024-08-21 | 0.00 | $0.00 | 2.7M |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 1.8M |
| 2024-08-15 | 0.00 | $0.00 | 306 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 284633 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 80304 |
| 2024-08-01 | 0.00 | $0.00 | 3100 |
| 2024-07-31 | 0.00 | $0.00 | 87300 |
| 2024-07-30 | 0.00 | $0.00 | 422100 |
| 2024-07-29 | 0.00 | $0.00 | 240000 |
| 2024-07-26 | 0.00 | $0.00 | 244800 |
| 2024-07-25 | 0.00 | $0.00 | 335000 |
| 2024-07-24 | 0.00 | $0.00 | 1.0M |
| 2024-07-23 | 0.00 | $0.00 | 731 |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 115000 |
| 2024-07-18 | 0.00 | $0.00 | 500001 |
| 2024-07-17 | 0.00 | $0.00 | 11006 |
| 2024-07-16 | 0.00 | $0.00 | 15020 |
| 2024-07-15 | 0.00 | $0.00 | 64995 |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 26017 |
| 2024-07-10 | 0.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | 0.00 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 367453 |
| 2024-07-01 | 0.00 | $0.00 | 208972 |
| 2024-06-28 | 0.00 | $0.00 | 6000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 5801 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 3500 |
| 2024-06-20 | 0.00 | $0.00 | 656340 |
| 2024-06-18 | 0.00 | $0.00 | 385010 |
| 2024-06-17 | 0.00 | $0.00 | 288010 |
| 2024-06-14 | 0.00 | $0.00 | 5007 |
| 2024-06-13 | 0.00 | $0.00 | 30564 |
| 2024-06-12 | 0.00 | $0.00 | 47504 |
| 2024-06-11 | 0.00 | $0.00 | 739372 |
| 2024-06-10 | 0.00 | $0.00 | 30102 |
| 2024-06-07 | 0.00 | $0.00 | 2843 |
| 2024-06-06 | 0.00 | $0.00 | 79003 |
| 2024-06-05 | 0.00 | $0.00 | 1.2M |
| 2024-06-04 | 0.00 | $0.00 | 1.6M |
| 2024-06-03 | 0.00 | $0.00 | 181 |
| 2024-05-31 | 0.00 | $0.00 | 1100 |
| 2024-05-30 | 0.00 | $0.00 | 237428 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 725001 |
| 2024-05-24 | 0.00 | $0.00 | 1.0M |
| 2024-05-23 | 0.00 | $0.00 | 299650 |
| 2024-05-22 | 0.00 | $0.00 | 321809 |
| 2024-05-21 | 0.00 | $0.00 | 170000 |
| 2024-05-20 | 0.00 | $0.00 | 610000 |
| 2024-05-17 | 0.00 | $0.00 | 46979 |
| 2024-05-16 | 0.00 | $0.00 | 1.5M |
| 2024-05-15 | 0.00 | $0.00 | 957928 |
| 2024-05-14 | 0.00 | $0.00 | 1572 |
| 2024-05-13 | 0.00 | $0.00 | 1343 |
| 2024-05-10 | 0.00 | $0.00 | 1.5M |
| 2024-05-09 | 0.00 | $0.00 | 5233 |
| 2024-05-07 | 0.00 | $0.00 | 100700 |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 65000 |
| 2024-05-02 | 0.00 | $0.00 | 64483 |
| 2024-05-01 | 0.00 | $0.00 | 45620 |
| 2024-04-30 | 0.00 | $0.00 | 536000 |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 9000 |
| 2024-04-25 | 0.00 | $0.00 | 25341 |
| 2024-04-23 | 0.00 | $0.00 | 486146 |
| 2024-04-22 | 0.00 | $0.00 | 109020 |
| 2024-04-19 | 0.00 | $0.00 | 16053 |
| 2024-04-18 | 0.00 | $0.00 | 2.5M |
| 2024-04-17 | 0.00 | $0.00 | 12580 |
| 2024-04-16 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 188800 |
| 2024-04-12 | 0.00 | $0.00 | 1.4M |
| 2024-04-11 | 0.00 | $0.00 | 114274 |
| 2024-04-08 | 0.00 | $0.00 | 769901 |
| 2024-04-04 | 0.00 | $0.00 | 157685 |
| 2024-04-03 | 0.00 | $0.00 | 200000 |
| 2024-04-02 | 0.00 | $0.00 | 155 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 90138 |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | 0.00 | $0.00 | 343035 |
| 2024-03-22 | 0.00 | $0.00 | 72000 |
| 2024-03-21 | 0.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 318016 |
| 2024-03-18 | 0.00 | $0.00 | 157625 |
| 2024-03-15 | 0.00 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 59000 |
| 2024-03-12 | 0.00 | $0.00 | 197440 |
| 2024-03-11 | 0.00 | $0.00 | 884791 |
| 2024-03-08 | 0.00 | $0.00 | 1515 |
| 2024-03-07 | 0.00 | $0.00 | 448791 |
| 2024-03-05 | 0.00 | $0.00 | 32150 |
| 2024-03-04 | 0.00 | $0.00 | 300400 |
| 2024-03-01 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 39437 |
| 2024-02-28 | 0.00 | $0.00 | 70756 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 26505 |
| 2024-02-23 | 0.00 | $0.00 | 9250 |
| 2024-02-22 | 0.00 | $0.00 | 171009 |
| 2024-02-21 | 0.00 | $0.00 | 102500 |
| 2024-02-20 | 0.00 | $0.00 | 12260 |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 10057 |
| 2024-02-14 | 0.00 | $0.00 | 210 |
| 2024-02-13 | 0.00 | $0.00 | 165083 |
| 2024-02-12 | 0.00 | $0.00 | 719954 |
| 2024-02-09 | 0.00 | $0.00 | 219500 |
| 2024-02-08 | 0.00 | $0.00 | 906495 |
| 2024-02-07 | 0.00 | $0.00 | 32918 |
| 2024-02-06 | 0.00 | $0.00 | 73427 |
| 2024-02-05 | 0.00 | $0.00 | 361116 |
| 2024-02-02 | 0.00 | $0.00 | 2.0M |
| 2024-02-01 | 0.00 | $0.00 | 116902 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 243150 |
| 2024-01-26 | 0.00 | $0.00 | 303164 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.0M |
| 2024-01-19 | 0.00 | $0.00 | 346296 |
| 2024-01-18 | 0.00 | $0.00 | 667000 |
| 2024-01-17 | 0.00 | $0.00 | 116000 |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 214500 |
| 2024-01-11 | 0.00 | $0.00 | 179416 |
| 2024-01-10 | 0.00 | $0.00 | 300615 |
| 2024-01-09 | 0.00 | $0.00 | 207711 |
| 2024-01-08 | 0.00 | $0.00 | 216500 |
| 2024-01-05 | 0.00 | $0.00 | 965581 |
| 2024-01-04 | 0.00 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | 0.00 | $0.00 | 1.8M |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 460034 |
| 2023-12-27 | 0.00 | $0.00 | 179693 |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 208684 |
| 2023-12-20 | 0.00 | $0.00 | 273889 |
| 2023-12-19 | 0.00 | $0.00 | 2.8M |
| 2023-12-18 | 0.00 | $0.00 | 135347 |
| 2023-12-15 | 0.00 | $0.00 | 354080 |
| 2023-12-14 | 0.00 | $0.00 | 1.2M |
| 2023-12-13 | 0.00 | $0.00 | 184846 |
| 2023-12-12 | 0.00 | $0.00 | 28518 |
| 2023-12-11 | 0.00 | $0.00 | 1.2M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 2.6M |
| 2023-12-06 | 0.00 | $0.00 | 877176 |
| 2023-12-05 | 0.00 | $0.00 | 984 |
| 2023-12-04 | 0.00 | $0.00 | 14297 |
| 2023-12-01 | 0.00 | $0.00 | 132524 |
| 2023-11-30 | 0.00 | $0.00 | 316810 |
| 2023-11-29 | 0.00 | $0.00 | 129641 |
| 2023-11-28 | 0.00 | $0.00 | 278799 |
| 2023-11-27 | 0.00 | $0.00 | 1.8M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 287370 |
| 2023-11-21 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 298622 |
| 2023-11-17 | 0.00 | $0.00 | 45729 |
| 2023-11-16 | 0.00 | $0.00 | 485071 |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 48404 |
| 2023-11-13 | 0.00 | $0.00 | 591780 |
| 2023-11-10 | 0.00 | $0.00 | 172720 |
| 2023-11-09 | 0.00 | $0.00 | 1.1M |
| 2023-11-08 | 0.00 | $0.00 | 158920 |
| 2023-11-07 | 0.00 | $0.00 | 236927 |
| 2023-11-06 | 0.00 | $0.00 | 40011 |
| 2023-11-03 | 0.00 | $0.00 | 345950 |
| 2023-11-02 | 0.00 | $0.00 | 782556 |
| 2023-11-01 | 0.00 | $0.00 | 201382 |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 194324 |
| 2023-10-27 | 0.00 | $0.00 | 1.0M |
| 2023-10-26 | 0.00 | $0.00 | 81139 |
| 2023-10-25 | 0.00 | $0.00 | 72505 |
| 2023-10-24 | 0.00 | $0.00 | 1402 |
| 2023-10-23 | 0.00 | $0.00 | 358419 |
| 2023-10-20 | 0.00 | $0.00 | 17181 |
| 2023-10-19 | 0.00 | $0.00 | 511609 |
| 2023-10-18 | 0.00 | $0.00 | 105200 |
| 2023-10-17 | 0.00 | $0.00 | 1.7M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 190497 |
| 2023-10-12 | 0.00 | $0.00 | 110200 |
| 2023-10-11 | 0.00 | $0.00 | 186131 |
| 2023-10-10 | 0.00 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | 234966 |
| 2023-10-04 | 0.00 | $0.00 | 1.5M |
| 2023-10-03 | 0.00 | $0.00 | 484708 |
| 2023-10-02 | 0.00 | $0.00 | 1.1M |
| 2023-09-29 | 0.00 | $0.00 | 12675 |
| 2023-09-28 | 0.00 | $0.00 | 40300 |
| 2023-09-27 | 0.00 | $0.00 | 450772 |
| 2023-09-26 | 0.00 | $0.00 | 21065 |
| 2023-09-25 | 0.00 | $0.00 | 4223 |
| 2023-09-22 | 0.00 | $0.00 | 76536 |
| 2023-09-21 | 0.00 | $0.00 | 2000 |
| 2023-09-20 | 0.00 | $0.00 | 176796 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1.4M |
| 2023-09-15 | 0.00 | $0.00 | 428056 |
| 2023-09-14 | 0.00 | $0.00 | 10638 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 269587 |
| 2023-09-08 | 0.00 | $0.00 | 127691 |
| 2023-09-07 | 0.00 | $0.00 | 239258 |
| 2023-09-06 | 0.00 | $0.00 | 114265 |
| 2023-09-05 | 0.00 | $0.00 | 317045 |
| 2023-09-01 | 0.00 | $0.00 | 143000 |
| 2023-08-31 | 0.00 | $0.00 | 236976 |
| 2023-08-30 | 0.00 | $0.00 | 361003 |
| 2023-08-29 | 0.00 | $0.00 | 3045 |
| 2023-08-28 | 0.00 | $0.00 | 75001 |
| 2023-08-25 | 0.00 | $0.00 | 35772 |
| 2023-08-24 | 0.00 | $0.00 | 139071 |
| 2023-08-23 | 0.00 | $0.00 | 552631 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-08-21 | 0.00 | $0.00 | 225500 |
| 2023-08-18 | 0.00 | $0.00 | 1200 |
| 2023-08-17 | 0.00 | $0.00 | 24154 |
| 2023-08-16 | 0.00 | $0.00 | 136008 |
| 2023-08-15 | 0.00 | $0.00 | 101866 |
| 2023-08-14 | 0.00 | $0.00 | 233786 |
| 2023-08-11 | 0.00 | $0.00 | 525450 |
| 2023-08-10 | 0.00 | $0.00 | 105000 |
| 2023-08-09 | 0.00 | $0.00 | 3512 |
| 2023-08-08 | 0.00 | $0.00 | 115250 |
| 2023-08-07 | 0.00 | $0.00 | 570823 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 56869 |
| 2023-08-02 | 0.00 | $0.00 | 37690 |
| 2023-08-01 | 0.00 | $0.00 | 2631 |
| 2023-07-31 | 0.00 | $0.00 | 18384 |
| 2023-07-28 | 0.00 | $0.00 | 195446 |
| 2023-07-27 | 0.00 | $0.00 | 50100 |
| 2023-07-26 | 0.00 | $0.00 | 24651 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 401423 |
| 2023-07-21 | 0.00 | $0.00 | 1363 |
| 2023-07-20 | 0.00 | $0.00 | 36173 |
| 2023-07-19 | 0.00 | $0.00 | 66541 |
| 2023-07-18 | 0.00 | $0.00 | 440997 |
| 2023-07-17 | 0.00 | $0.00 | 171816 |
| 2023-07-14 | 0.00 | $0.00 | 75015 |
| 2023-07-13 | 0.00 | $0.00 | 490102 |
| 2023-07-12 | 0.00 | $0.00 | 305608 |
| 2023-07-11 | 0.00 | $0.00 | 5702 |
| 2023-07-10 | 0.00 | $0.00 | 190 |
| 2023-07-07 | 0.00 | $0.00 | 149185 |
| 2023-07-06 | 0.00 | $0.00 | 97828 |
| 2023-07-05 | 0.00 | $0.00 | 402308 |
| 2023-07-03 | 0.00 | $0.00 | 98009 |
| 2023-06-30 | 0.00 | $0.00 | 692501 |
| 2023-06-29 | 0.00 | $0.00 | 297052 |
| 2023-06-28 | 0.00 | $0.00 | 282174 |
| 2023-06-27 | 0.00 | $0.00 | 2020 |
| 2023-06-26 | 0.00 | $0.00 | 248825 |
| 2023-06-23 | 0.00 | $0.00 | 237618 |
| 2023-06-22 | 0.00 | $0.00 | 40008 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 184150 |
| 2023-06-16 | 0.00 | $0.00 | 50008 |
| 2023-06-15 | 0.00 | $0.01 | 36504 |
| 2023-06-14 | 0.00 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | 0.00 | $0.00 | 89289 |
| 2023-06-09 | 0.00 | $0.00 | 572022 |
| 2023-06-08 | 0.00 | $0.00 | 33115 |
| 2023-06-07 | 0.00 | $0.00 | 276048 |
| 2023-06-06 | 0.00 | $0.00 | 100422 |
| 2023-06-05 | 0.00 | $0.00 | 505200 |
| 2023-06-02 | 0.00 | $0.00 | 26000 |
| 2023-06-01 | 0.00 | $0.00 | 4375 |
| 2023-05-31 | 0.00 | $0.00 | 19001 |
| 2023-05-30 | 0.00 | $0.00 | 492018 |
| 2023-05-26 | 0.00 | $0.00 | 69475 |
| 2023-05-25 | 0.00 | $0.00 | 72967 |
| 2023-05-24 | 0.00 | $0.00 | 586600 |
| 2023-05-23 | 0.00 | $0.00 | 318656 |
| 2023-05-22 | 0.00 | $0.00 | 556968 |
| 2023-05-19 | 0.00 | $0.00 | 738202 |
| 2023-05-18 | 0.00 | $0.00 | 31000 |
| 2023-05-17 | 0.00 | $0.00 | 50000 |
| 2023-05-16 | 0.00 | $0.00 | 178034 |
| 2023-05-15 | 0.00 | $0.00 | 110197 |
| 2023-05-12 | 0.00 | $0.00 | 8012 |
| 2023-05-11 | 0.00 | $0.00 | 630006 |
| 2023-05-10 | 0.00 | $0.00 | 71057 |
| 2023-05-09 | 0.00 | $0.00 | 164011 |
| 2023-05-08 | 0.00 | $0.00 | 111741 |
| 2023-05-05 | 0.00 | $0.00 | 28316 |
| 2023-05-04 | 0.00 | $0.00 | 37355 |
| 2023-05-03 | 0.00 | $0.00 | 7500 |
| 2023-05-02 | 0.00 | $0.00 | 59088 |
| 2023-05-01 | 0.00 | $0.00 | 473122 |
| 2023-04-28 | 0.00 | $0.00 | 308182 |
| 2023-04-27 | 0.00 | $0.00 | 914651 |
| 2023-04-26 | 0.00 | $0.00 | 590539 |
| 2023-04-25 | 0.00 | $0.00 | 46103 |
| 2023-04-24 | 0.00 | $0.00 | 800201 |
| 2023-04-21 | 0.00 | $0.00 | 101350 |
| 2023-04-20 | 0.00 | $0.00 | 81240 |
| 2023-04-19 | 0.00 | $0.00 | 534500 |
| 2023-04-18 | 0.00 | $0.00 | 309702 |
| 2023-04-17 | 0.00 | $0.00 | 290247 |
| 2023-04-14 | 0.00 | $0.01 | 587000 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 123331 |
| 2023-04-10 | 0.00 | $0.00 | 166067 |
| 2023-04-06 | 0.00 | $0.00 | 305005 |
| 2023-04-05 | 0.00 | $0.00 | 10050 |
| 2023-04-04 | 0.00 | $0.00 | 210004 |
| 2023-04-03 | 0.00 | $0.00 | 240001 |
| 2023-03-31 | 0.00 | $0.00 | 6.9M |
| 2023-03-30 | 0.00 | $0.00 | 80441 |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 199884 |
| 2023-03-27 | 0.00 | $0.00 | 20602 |
| 2023-03-24 | 0.00 | $0.00 | 229980 |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 312098 |
| 2023-03-21 | 0.00 | $0.00 | 1.1M |
| 2023-03-20 | 0.00 | $0.00 | 985078 |
| 2023-03-17 | 0.00 | $0.00 | 333335 |
| 2023-03-16 | 0.00 | $0.00 | 350450 |
| 2023-03-15 | 0.00 | $0.00 | 7680 |
| 2023-03-14 | 0.00 | $0.00 | 372375 |
| 2023-03-13 | 0.00 | $0.00 | 496415 |
| 2023-03-10 | 0.00 | $0.00 | 609679 |
| 2023-03-09 | 0.01 | $0.00 | 7.0M |
| 2023-03-08 | 0.01 | $0.00 | 4.4M |
| 2023-03-07 | 0.01 | $0.00 | 4.6M |
| 2023-03-06 | 0.01 | $0.00 | 3.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.6M |
| 2023-03-02 | 0.01 | $0.01 | 10090 |
| 2023-03-01 | 0.01 | $0.01 | 1.7M |
| 2023-02-28 | 0.01 | $0.01 | 194201 |
| 2023-02-27 | 0.01 | $0.01 | 2599 |
| 2023-02-24 | 0.01 | $0.01 | 61680 |
| 2023-02-23 | 0.01 | $0.01 | 70220 |
| 2023-02-22 | 0.01 | $0.01 | 700 |
| 2023-02-21 | 0.01 | $0.01 | 261533 |
| 2023-02-17 | 0.01 | $0.01 | 153160 |
| 2023-02-16 | 0.01 | $0.01 | 103597 |
| 2023-02-15 | 0.01 | $0.01 | 98546 |
| 2023-02-14 | 0.01 | $0.01 | 212466 |
| 2023-02-13 | 0.01 | $0.01 | 34538 |
| 2023-02-10 | 0.01 | $0.01 | 722757 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 170300 |
| 2023-02-07 | 0.01 | $0.01 | 679727 |
| 2023-02-06 | 0.01 | $0.01 | 14 |
| 2023-02-03 | 0.01 | $0.01 | 101434 |
| 2023-02-02 | 0.01 | $0.01 | 15153 |
| 2023-02-01 | 0.01 | $0.01 | 750176 |
| 2023-01-31 | 0.01 | $0.01 | 350316 |
| 2023-01-30 | 0.01 | $0.01 | 71765 |
| 2023-01-27 | 0.01 | $0.01 | 156985 |
| 2023-01-26 | 0.01 | $0.01 | 469896 |
| 2023-01-25 | 0.01 | $0.01 | 125839 |
| 2023-01-24 | 0.01 | $0.01 | 2.1M |
| 2023-01-23 | 0.01 | $0.01 | 816907 |
| 2023-01-20 | 0.01 | $0.01 | 783209 |
| 2023-01-19 | 0.01 | $0.01 | 20095 |
| 2023-01-18 | 0.01 | $0.01 | 118800 |
| 2023-01-17 | 0.01 | $0.01 | 32 |
| 2023-01-13 | 0.01 | $0.01 | 238001 |
| 2023-01-12 | 0.01 | $0.01 | 67000 |
| 2023-01-11 | 0.01 | $0.01 | 18511 |
| 2023-01-10 | 0.01 | $0.01 | 160 |
| 2023-01-09 | 0.01 | $0.01 | 151116 |
| 2023-01-06 | 0.01 | $0.01 | 24350 |
| 2023-01-05 | 0.01 | $0.01 | 27746 |
| 2023-01-04 | 0.01 | $0.01 | 161137 |
| 2023-01-03 | 0.01 | $0.01 | 15733 |
| 2022-12-30 | 0.01 | $0.01 | 94061 |
| 2022-12-29 | 0.01 | $0.01 | 426990 |
| 2022-12-28 | 0.01 | $0.01 | 279249 |
| 2022-12-27 | 0.01 | $0.01 | 212113 |
| 2022-12-23 | 0.01 | $0.01 | 96000 |
| 2022-12-22 | 0.01 | $0.01 | 175671 |
| 2022-12-21 | 0.01 | $0.01 | 142762 |
| 2022-12-20 | 0.01 | $0.01 | 151021 |
| 2022-12-19 | 0.01 | $0.01 | 127683 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 497393 |
| 2022-12-14 | 0.01 | $0.01 | 323492 |
| 2022-12-13 | 0.01 | $0.01 | 4285 |
| 2022-12-12 | 0.01 | $0.01 | 388667 |
| 2022-12-09 | 0.01 | $0.01 | 1.3M |
| 2022-12-08 | 0.01 | $0.01 | 15000 |
| 2022-12-07 | 0.01 | $0.01 | 8011 |
| 2022-12-06 | 0.01 | $0.01 | 405961 |
| 2022-12-05 | 0.01 | $0.01 | 47001 |
| 2022-12-02 | 0.01 | $0.01 | 406736 |
| 2022-12-01 | 0.01 | $0.01 | 238075 |
| 2022-11-30 | 0.01 | $0.01 | 497676 |
| 2022-11-29 | 0.01 | $0.01 | 316867 |
| 2022-11-28 | 0.01 | $0.01 | 325129 |
| 2022-11-25 | 0.01 | $0.01 | 9423 |
| 2022-11-23 | 0.01 | $0.01 | 20926 |
| 2022-11-22 | 0.01 | $0.01 | 22190 |
| 2022-11-21 | 0.01 | $0.01 | 5210 |
| 2022-11-18 | 0.01 | $0.01 | 117100 |
| 2022-11-17 | 0.01 | $0.01 | 45419 |
| 2022-11-16 | 0.01 | $0.01 | 26400 |
| 2022-11-15 | 0.01 | $0.01 | 135022 |
| 2022-11-14 | 0.01 | $0.01 | 430134 |
| 2022-11-11 | 0.01 | $0.01 | 63795 |
| 2022-11-10 | 0.01 | $0.01 | 140480 |
| 2022-11-09 | 0.01 | $0.01 | 27004 |
| 2022-11-08 | 0.01 | $0.01 | 2.1M |
| 2022-11-07 | 0.01 | $0.01 | 191705 |
| 2022-11-04 | 0.01 | $0.01 | 554471 |
| 2022-11-03 | 0.01 | $0.01 | 192594 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 3.1M |
| 2022-10-31 | 0.01 | $0.01 | 616372 |
| 2022-10-28 | 0.01 | $0.01 | 63800 |
| 2022-10-27 | 0.01 | $0.01 | 794132 |
| 2022-10-26 | 0.01 | $0.01 | 88923 |
| 2022-10-25 | 0.01 | $0.01 | 1.9M |
| 2022-10-24 | 0.01 | $0.01 | 724795 |
| 2022-10-21 | 0.01 | $0.01 | 184114 |
| 2022-10-20 | 0.01 | $0.01 | 141204 |
| 2022-10-19 | 0.01 | $0.01 | 26000 |
| 2022-10-18 | 0.01 | $0.01 | 106267 |
| 2022-10-17 | 0.01 | $0.01 | 12008 |
| 2022-10-14 | 0.01 | $0.01 | 119257 |
| 2022-10-13 | 0.01 | $0.01 | 487004 |
| 2022-10-12 | 0.01 | $0.01 | 147540 |
| 2022-10-11 | 0.01 | $0.01 | 623900 |
| 2022-10-10 | 0.01 | $0.01 | 489084 |
| 2022-10-07 | 0.01 | $0.01 | 480333 |
| 2022-10-06 | 0.01 | $0.01 | 545956 |
| 2022-10-05 | 0.01 | $0.01 | 521455 |
| 2022-10-04 | 0.01 | $0.01 | 76340 |
| 2022-10-03 | 0.01 | $0.01 | 504915 |
| 2022-09-30 | 0.01 | $0.01 | 413907 |
| 2022-09-29 | 0.01 | $0.01 | 2.2M |
| 2022-09-28 | 0.01 | $0.01 | 24721 |
| 2022-09-27 | 0.01 | $0.01 | 12975 |
| 2022-09-26 | 0.01 | $0.01 | 26303 |
| 2022-09-23 | 0.01 | $0.01 | 129236 |
| 2022-09-22 | 0.01 | $0.01 | 70756 |
| 2022-09-21 | 0.01 | $0.01 | 160716 |
| 2022-09-20 | 0.01 | $0.01 | 187535 |
| 2022-09-19 | 0.01 | $0.01 | 44933 |
| 2022-09-16 | 0.01 | $0.01 | 926 |
| 2022-09-15 | 0.01 | $0.01 | 443564 |
| 2022-09-14 | 0.01 | $0.01 | 241456 |
| 2022-09-13 | 0.01 | $0.01 | 190819 |
| 2022-09-12 | 0.01 | $0.01 | 1.3M |
| 2022-09-09 | 0.01 | $0.01 | 308502 |
| 2022-09-08 | 0.01 | $0.01 | 8905 |
| 2022-09-07 | 0.01 | $0.01 | 382414 |
| 2022-09-06 | 0.01 | $0.01 | 34250 |
| 2022-09-02 | 0.01 | $0.01 | 720050 |
| 2022-09-01 | 0.01 | $0.01 | 88507 |
| 2022-08-31 | 0.01 | $0.01 | 7093 |
| 2022-08-30 | 0.01 | $0.01 | 212420 |
| 2022-08-29 | 0.01 | $0.01 | 225245 |
| 2022-08-26 | 0.01 | $0.01 | 1.2M |
| 2022-08-25 | 0.01 | $0.01 | 305354 |
| 2022-08-24 | 0.01 | $0.01 | 84001 |
| 2022-08-23 | 0.01 | $0.01 | 68345 |
| 2022-08-22 | 0.01 | $0.01 | 606003 |
| 2022-08-19 | 0.01 | $0.01 | 674840 |
| 2022-08-18 | 0.01 | $0.01 | 495672 |
| 2022-08-17 | 0.01 | $0.01 | 1.1M |
| 2022-08-16 | 0.01 | $0.01 | 376403 |
| 2022-08-15 | 0.01 | $0.01 | 358789 |
| 2022-08-12 | 0.01 | $0.01 | 756115 |
| 2022-08-11 | 0.01 | $0.01 | 14779 |
| 2022-08-10 | 0.01 | $0.01 | 28704 |
| 2022-08-09 | 0.01 | $0.01 | 691742 |
| 2022-08-08 | 0.01 | $0.01 | 617538 |
| 2022-08-05 | 0.01 | $0.01 | 538284 |
| 2022-08-04 | 0.01 | $0.01 | 124444 |
| 2022-08-03 | 0.01 | $0.01 | 680001 |
| 2022-08-02 | 0.01 | $0.01 | 542443 |
| 2022-08-01 | 0.01 | $0.01 | 281126 |
| 2022-07-29 | 0.01 | $0.01 | 375484 |
| 2022-07-28 | 0.01 | $0.01 | 868942 |
| 2022-07-27 | 0.01 | $0.01 | 5564 |
| 2022-07-26 | 0.01 | $0.01 | 662930 |
| 2022-07-25 | 0.01 | $0.01 | 25423 |
| 2022-07-22 | 0.01 | $0.01 | 27002 |
| 2022-07-21 | 0.01 | $0.01 | 166046 |
| 2022-07-20 | 0.01 | $0.01 | 56018 |
| 2022-07-19 | 0.01 | $0.01 | 645034 |
| 2022-07-18 | 0.01 | $0.01 | 778693 |
| 2022-07-15 | 0.02 | $0.01 | 813894 |
| 2022-07-14 | 0.02 | $0.01 | 356449 |
| 2022-07-13 | 0.02 | $0.01 | 165014 |
| 2022-07-12 | 0.02 | $0.02 | 450359 |
| 2022-07-11 | 0.02 | $0.01 | 48076 |
| 2022-07-08 | 0.02 | $0.02 | 252208 |
| 2022-07-07 | 0.02 | $0.02 | 27690 |
| 2022-07-06 | 0.02 | $0.01 | 638573 |
| 2022-07-05 | 0.02 | $0.01 | 542009 |
| 2022-07-01 | 0.02 | $0.01 | 286705 |
| 2022-06-30 | 0.02 | $0.02 | 460136 |
| 2022-06-29 | 0.02 | $0.02 | 441930 |
| 2022-06-28 | 0.02 | $0.02 | 580404 |
| 2022-06-27 | 0.02 | $0.02 | 331998 |
| 2022-06-24 | 0.02 | $0.02 | 383741 |
| 2022-06-23 | 0.02 | $0.02 | 112796 |
| 2022-06-22 | 0.02 | $0.02 | 122225 |
| 2022-06-21 | 0.02 | $0.02 | 444373 |
| 2022-06-17 | 0.02 | $0.02 | 189896 |
| 2022-06-16 | 0.02 | $0.02 | 316907 |
| 2022-06-15 | 0.02 | $0.02 | 91001 |
| 2022-06-14 | 0.02 | $0.02 | 435260 |
| 2022-06-13 | 0.02 | $0.02 | 574354 |
| 2022-06-10 | 0.02 | $0.02 | 353154 |
| 2022-06-09 | 0.02 | $0.02 | 312760 |
| 2022-06-08 | 0.02 | $0.02 | 55535 |
| 2022-06-07 | 0.02 | $0.02 | 12225 |
| 2022-06-06 | 0.02 | $0.02 | 227220 |
| 2022-06-03 | 0.02 | $0.02 | 438605 |
| 2022-06-02 | 0.02 | $0.02 | 21011 |
| 2022-06-01 | 0.02 | $0.02 | 210951 |
| 2022-05-31 | 0.02 | $0.02 | 686988 |
| 2022-05-27 | 0.02 | $0.02 | 206888 |
| 2022-05-26 | 0.02 | $0.02 | 219557 |
| 2022-05-25 | 0.02 | $0.02 | 437210 |
| 2022-05-24 | 0.02 | $0.02 | 304316 |
| 2022-05-23 | 0.02 | $0.02 | 505493 |
| 2022-05-20 | 0.02 | $0.03 | 414295 |
| 2022-05-19 | 0.02 | $0.03 | 1.9M |
| 2022-05-18 | 0.02 | $0.03 | 100400 |
| 2022-05-17 | 0.02 | $0.02 | 107961 |
| 2022-05-16 | 0.02 | $0.02 | 1.3M |
| 2022-05-13 | 0.02 | $0.02 | 145257 |
| 2022-05-12 | 0.02 | $0.02 | 123755 |
| 2022-05-11 | 0.02 | $0.02 | 719728 |
| 2022-05-10 | 0.02 | $0.02 | 331479 |
| 2022-05-09 | 0.02 | $0.02 | 259460 |
| 2022-05-06 | 0.02 | $0.03 | 873771 |
| 2022-05-05 | 0.02 | $0.02 | 418902 |
| 2022-05-04 | 0.02 | $0.02 | 316801 |
| 2022-05-03 | 0.02 | $0.02 | 375229 |
| 2022-05-02 | 0.02 | $0.02 | 191587 |
| 2022-04-29 | 0.02 | $0.02 | 61740 |
| 2022-04-28 | 0.02 | $0.02 | 301319 |
| 2022-04-27 | 0.02 | $0.02 | 52526 |
| 2022-04-26 | 0.02 | $0.02 | 217608 |
| 2022-04-25 | 0.02 | $0.02 | 566 |
| 2022-04-22 | 0.03 | $0.02 | 10000 |
| 2022-04-21 | 0.03 | $0.02 | 90500 |
| 2022-04-20 | 0.03 | $0.03 | 61154 |
| 2022-04-19 | 0.03 | $0.02 | 380121 |
| 2022-04-18 | 0.03 | $0.02 | 349683 |
| 2022-04-14 | 0.03 | $0.03 | 600727 |
| 2022-04-13 | 0.03 | $0.03 | 527456 |
| 2022-04-12 | 0.03 | $0.03 | 465765 |
| 2022-04-11 | 0.03 | $0.03 | 221984 |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.03 | 2000 |
| 2022-04-06 | 0.03 | $0.03 | 1100 |
| 2022-04-05 | 0.02 | $0.03 | 120945 |
| 2022-04-04 | 0.02 | $0.03 | 13822 |
| 2022-04-01 | 0.02 | $0.03 | 39990 |
| 2022-03-31 | 0.02 | $0.03 | 264610 |
| 2022-03-30 | 0.02 | $0.03 | 192903 |
| 2022-03-29 | 0.02 | $0.03 | 1.2M |
| 2022-03-28 | 0.02 | $0.03 | 228178 |
| 2022-03-25 | 0.02 | $0.03 | 800822 |
| 2022-03-24 | 0.02 | $0.02 | 432576 |
| 2022-03-23 | 0.02 | $0.02 | 429004 |
| 2022-03-22 | 0.02 | $0.02 | 123056 |
| 2022-03-21 | 0.02 | $0.02 | 123802 |
| 2022-03-18 | 0.02 | $0.02 | 603004 |
| 2022-03-17 | 0.02 | $0.02 | 28101 |
| 2022-03-16 | 0.02 | $0.02 | 110001 |
| 2022-03-15 | 0.02 | $0.02 | 60991 |
| 2022-03-14 | 0.03 | $0.02 | 82656 |
| 2022-03-11 | 0.03 | $0.02 | 105100 |
| 2022-03-10 | 0.03 | $0.02 | 100100 |
| 2022-03-09 | 0.03 | $0.02 | 14850 |
| 2022-03-08 | 0.03 | $0.02 | 52268 |
| 2022-03-07 | 0.03 | $0.02 | 2606 |
| 2022-03-04 | 0.03 | $0.03 | 21955 |
| 2022-03-03 | 0.03 | $0.03 | 177300 |
| 2022-03-02 | 0.03 | $0.03 | 1100 |
| 2022-03-01 | 0.03 | $0.03 | 204338 |
| 2022-02-28 | 0.03 | $0.03 | 360508 |
| 2022-02-25 | 0.03 | $0.03 | 267016 |
| 2022-02-24 | 0.03 | $0.03 | 762095 |
| 2022-02-23 | 0.03 | $0.03 | 107511 |
| 2022-02-22 | 0.03 | $0.03 | 703394 |
| 2022-02-18 | 0.02 | $0.03 | 312506 |
| 2022-02-17 | 0.02 | $0.03 | 563957 |
| 2022-02-16 | 0.02 | $0.03 | 1.6M |
| 2022-02-15 | 0.02 | $0.03 | 2.8M |
| 2022-02-14 | 0.02 | $0.03 | 3500 |
| 2022-02-11 | 0.02 | $0.03 | 2.2M |
| 2022-02-10 | 0.02 | $0.02 | 3002 |
| 2022-02-09 | 0.02 | $0.02 | 20035 |
| 2022-02-08 | 0.02 | $0.02 | 338736 |
| 2022-02-07 | 0.02 | $0.02 | 153345 |
| 2022-02-04 | 0.02 | $0.02 | 753374 |
| 2022-02-03 | 0.02 | $0.02 | 14563 |
| 2022-02-02 | 0.02 | $0.02 | 694231 |
| 2022-02-01 | 0.02 | $0.02 | 2004 |
| 2022-01-31 | 0.02 | $0.02 | 1529 |
| 2022-01-28 | 0.02 | $0.02 | 301069 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 435366 |
| 2022-01-25 | 0.02 | $0.02 | 496045 |
| 2022-01-24 | 0.02 | $0.02 | 959879 |
| 2022-01-21 | 0.02 | $0.02 | 66000 |
| 2022-01-20 | 0.02 | $0.02 | 333692 |
| 2022-01-19 | 0.02 | $0.02 | 928571 |
| 2022-01-18 | 0.02 | $0.02 | 3.4M |
| 2022-01-14 | 0.02 | $0.02 | 306753 |
| 2022-01-13 | 0.02 | $0.02 | 1.0M |
| 2022-01-12 | 0.02 | $0.02 | 3400 |
| 2022-01-11 | 0.02 | $0.02 | 500 |
| 2022-01-10 | 0.02 | $0.03 | 14101 |
| 2022-01-07 | 0.02 | $0.02 | 13564 |
| 2022-01-06 | 0.02 | $0.02 | 258358 |
| 2022-01-05 | 0.03 | $0.03 | 61685 |
| 2022-01-04 | 0.03 | $0.03 | 265373 |
| 2022-01-03 | 0.03 | $0.03 | 2.2M |
| 2021-12-31 | 0.03 | $0.02 | 4.1M |
| 2021-12-30 | 0.03 | $0.02 | 1.2M |
| 2021-12-29 | 0.03 | $0.02 | 943658 |
| 2021-12-28 | 0.03 | $0.02 | 1.1M |
| 2021-12-27 | 0.03 | $0.03 | 851107 |
| 2021-12-23 | 0.03 | $0.03 | 612947 |
| 2021-12-22 | 0.03 | $0.03 | 1.4M |
| 2021-12-21 | 0.03 | $0.03 | 1.2M |
| 2021-12-20 | 0.03 | $0.03 | 386888 |
| 2021-12-17 | 0.03 | $0.03 | 732022 |
| 2021-12-16 | 0.03 | $0.03 | 827431 |
| 2021-12-15 | 0.03 | $0.03 | 417178 |
| 2021-12-14 | 0.03 | $0.03 | 462641 |
| 2021-12-13 | 0.03 | $0.03 | 721371 |
| 2021-12-10 | 0.03 | $0.03 | 735270 |
| 2021-12-09 | 0.03 | $0.03 | 902947 |
| 2021-12-08 | 0.03 | $0.03 | 1.0M |
| 2021-12-07 | 0.03 | $0.03 | 1.4M |
| 2021-12-06 | 0.03 | $0.03 | 632733 |
| 2021-12-03 | 0.03 | $0.03 | 470164 |
| 2021-12-02 | 0.03 | $0.03 | 425660 |
| 2021-12-01 | 0.03 | $0.03 | 882265 |
| 2021-11-30 | 0.03 | $0.03 | 464892 |
| 2021-11-29 | 0.03 | $0.03 | 566977 |
| 2021-11-26 | 0.03 | $0.04 | 380503 |
| 2021-11-24 | 0.03 | $0.03 | 192954 |
| 2021-11-23 | 0.03 | $0.03 | 911919 |
| 2021-11-22 | 0.04 | $0.03 | 877449 |
| 2021-11-19 | 0.04 | $0.03 | 844144 |
| 2021-11-18 | 0.04 | $0.03 | 801852 |
| 2021-11-17 | 0.04 | $0.04 | 596847 |
| 2021-11-16 | 0.04 | $0.04 | 463892 |
| 2021-11-15 | 0.04 | $0.04 | 674240 |
| 2021-11-12 | 0.04 | $0.04 | 800099 |
| 2021-11-11 | 0.04 | $0.04 | 800099 |
| 2021-11-10 | 0.04 | $0.04 | 267637 |
| 2021-11-09 | 0.04 | $0.04 | 361926 |
| 2021-11-08 | 0.04 | $0.04 | 993449 |
| 2021-11-05 | 0.04 | $0.04 | 230317 |
| 2021-11-04 | 0.04 | $0.04 | 118397 |
| 2021-11-03 | 0.04 | $0.04 | 371888 |
| 2021-11-02 | 0.04 | $0.04 | 248355 |
| 2021-11-01 | 0.04 | $0.04 | 504789 |
| 2021-10-29 | 0.04 | $0.04 | 504789 |
| 2021-10-28 | 0.04 | $0.04 | 150294 |
| 2021-10-27 | 0.04 | $0.04 | 178448 |
| 2021-10-26 | 0.04 | $0.04 | 36754 |
| 2021-10-25 | 0.04 | $0.04 | 145352 |
| 2021-10-22 | 0.04 | $0.04 | 36190 |
| 2021-10-21 | 0.04 | $0.04 | 130422 |
| 2021-10-20 | 0.04 | $0.04 | 116848 |
| 2021-10-19 | 0.04 | $0.04 | 252837 |
| 2021-10-18 | 0.04 | $0.04 | 258875 |
| 2021-10-15 | 0.04 | $0.04 | 127454 |
| 2021-10-14 | 0.04 | $0.04 | 123160 |
| 2021-10-13 | 0.04 | $0.04 | 296665 |
| 2021-10-12 | 0.04 | $0.04 | 818278 |
| 2021-10-11 | 0.04 | $0.04 | 210195 |
| 2021-10-08 | 0.04 | $0.04 | 1.2M |
| 2021-10-07 | 0.04 | $0.04 | 218064 |
| 2021-10-06 | 0.04 | $0.04 | 269154 |
| 2021-10-05 | 0.04 | $0.05 | 513117 |
| 2021-10-04 | 0.04 | $0.04 | 1.9M |
| 2021-10-01 | 0.04 | $0.04 | 1.2M |
| 2021-09-30 | 0.04 | $0.04 | 484786 |
| 2021-09-29 | 0.04 | $0.04 | 870548 |
| 2021-09-28 | 0.04 | $0.03 | 467623 |
| 2021-09-27 | 0.04 | $0.04 | 833226 |
| 2021-09-24 | 0.04 | $0.04 | 282009 |
| 2021-09-23 | 0.04 | $0.04 | 189986 |
| 2021-09-22 | 0.04 | $0.04 | 441369 |
| 2021-09-21 | 0.04 | $0.04 | 169376 |
| 2021-09-20 | 0.04 | $0.04 | 389174 |
| 2021-09-17 | 0.04 | $0.04 | 1.0M |
| 2021-09-16 | 0.04 | $0.04 | 346037 |
| 2021-09-15 | 0.04 | $0.05 | 957304 |
| 2021-09-14 | 0.04 | $0.04 | 373659 |
| 2021-09-13 | 0.04 | $0.04 | 837599 |
| 2021-09-10 | 0.04 | $0.06 | 955744 |
| 2021-09-09 | 0.04 | $0.05 | 843873 |
| 2021-09-08 | 0.04 | $0.04 | 781587 |
| 2021-09-07 | 0.04 | $0.05 | 2.5M |
| 2021-09-03 | 0.03 | $0.04 | 716623 |
| 2021-09-02 | 0.03 | $0.03 | 391415 |
| 2021-09-01 | 0.03 | $0.03 | 383017 |
| 2021-08-31 | 0.03 | $0.03 | 308427 |
| 2021-08-30 | 0.03 | $0.03 | 521594 |
| 2021-08-27 | 0.03 | $0.03 | 220985 |
| 2021-08-26 | 0.03 | $0.03 | 143928 |
| 2021-08-25 | 0.04 | $0.03 | 993887 |
| 2021-08-24 | 0.04 | $0.03 | 456149 |
| 2021-08-23 | 0.04 | $0.03 | 1.7M |
| 2021-08-20 | 0.04 | $0.03 | 963118 |
| 2021-08-19 | 0.04 | $0.04 | 366680 |
| 2021-08-18 | 0.04 | $0.04 | 1.3M |
| 2021-08-17 | 0.04 | $0.04 | 1.5M |
| 2021-08-16 | 0.04 | $0.03 | 116075 |
| 2021-08-13 | 0.04 | $0.04 | 799279 |
| 2021-08-12 | 0.04 | $0.04 | 521516 |
| 2021-08-11 | 0.04 | $0.04 | 871713 |
| 2021-08-10 | 0.04 | $0.04 | 542377 |
| 2021-08-09 | 0.04 | $0.04 | 415909 |
| 2021-08-06 | 0.04 | $0.04 | 642589 |
| 2021-08-05 | 0.04 | $0.04 | 200725 |
| 2021-08-04 | 0.04 | $0.04 | 255853 |
| 2021-08-03 | 0.04 | $0.04 | 483423 |
| 2021-08-02 | 0.04 | $0.04 | 239332 |
| 2021-07-30 | 0.04 | $0.04 | 276816 |
| 2021-07-29 | 0.04 | $0.04 | 715123 |
| 2021-07-28 | 0.04 | $0.04 | 353500 |
| 2021-07-27 | 0.04 | $0.04 | 369850 |
| 2021-07-26 | 0.04 | $0.04 | 258501 |
| 2021-07-23 | 0.04 | $0.04 | 341612 |
| 2021-07-22 | 0.04 | $0.04 | 127847 |
| 2021-07-21 | 0.04 | $0.04 | 698262 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 69.1M |
| 2026-07-16 | 0.00 | $0.00 | 428900 |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | 66.6M |
| 2026-07-13 | 0.00 | $0.00 | 470100 |
| 2026-07-10 | 0.00 | $0.00 | 470100 |
| 2026-07-09 | 0.00 | $0.00 | 1.0M |
| 2026-07-08 | 0.00 | $0.00 | 21000 |
| 2026-07-07 | 0.00 | $0.00 | 5111 |
| 2026-07-06 | 0.00 | $0.00 | 2.5M |
| 2026-07-02 | 0.00 | $0.00 | 3.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.6M |
| 2026-06-30 | 0.00 | $0.00 | 13.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.8M |
| 2026-06-25 | 0.00 | $0.00 | 232139 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 113000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 105002 |
| 2026-06-15 | 0.00 | $0.00 | 160010 |
| 2026-06-12 | 0.00 | $0.00 | 119981 |
| 2026-06-11 | 0.00 | $0.00 | 215020 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 132200 |
| 2026-06-03 | 0.00 | $0.00 | 120016 |
| 2026-06-02 | 0.00 | $0.00 | 175000 |
| 2026-06-01 | 0.00 | $0.00 | 273203 |
| 2026-05-29 | 0.00 | $0.00 | 273203 |
| 2026-05-28 | 0.00 | $0.00 | 342104 |
| 2026-05-27 | 0.00 | $0.00 | 547124 |
| 2026-05-26 | 0.00 | $0.00 | 547124 |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 4.4M |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 3.9M |
| 2026-05-15 | 0.00 | $0.00 | 2.5M |
| 2026-05-14 | 0.00 | $0.00 | 605001 |
| 2026-05-13 | 0.00 | $0.00 | 3.2M |
| 2026-05-12 | 0.00 | $0.00 | 4.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.3M |
| 2026-05-08 | 0.00 | $0.00 | 140001 |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 220626 |
| 2026-05-05 | 0.00 | $0.00 | 100500 |
| 2026-05-04 | 0.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 3.7M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | 0.00 | $0.00 | 3.1M |
| 2026-04-23 | 0.00 | $0.00 | 110000 |
| 2026-04-22 | 0.00 | $0.00 | 105950 |
| 2026-04-21 | 0.00 | $0.00 | 366513 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.5M |
| 2026-04-13 | 0.00 | $0.00 | 1.5M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 13400 |
| 2026-04-07 | 0.00 | $0.00 | 1.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 180000 |
| 2026-04-01 | 0.00 | $0.00 | 180000 |
| 2026-03-31 | 0.00 | $0.00 | 180000 |
| 2026-03-30 | 0.00 | $0.00 | 600509 |
| 2026-03-27 | 0.00 | $0.00 | 80003 |
| 2026-03-26 | 0.00 | $0.00 | 35000 |
| 2026-03-25 | 0.00 | $0.00 | 6315 |
| 2026-03-24 | 0.00 | $0.00 | 100400 |
| 2026-03-23 | 0.00 | $0.00 | 738600 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 591947 |
| 2026-03-18 | 0.00 | $0.00 | 782600 |
| 2026-03-17 | 0.00 | $0.00 | 2.1M |
| 2026-03-16 | 0.00 | $0.00 | 4.1M |
| 2026-03-13 | 0.00 | $0.00 | 605 |
| 2026-03-12 | 0.00 | $0.00 | 503 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 22001 |
| 2026-03-09 | 0.00 | $0.00 | 24508 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 32 |
| 2026-03-02 | 0.00 | $0.00 | 101001 |
| 2026-02-27 | 0.00 | $0.00 | 101005 |
| 2026-02-26 | 0.00 | $0.00 | 156537 |
| 2026-02-25 | 0.00 | $0.00 | 11010 |
| 2026-02-24 | 0.00 | $0.00 | 21900 |
| 2026-02-23 | 0.00 | $0.00 | 9 |
| 2026-02-20 | 0.00 | $0.00 | 15.1M |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 13400 |
| 2026-02-17 | 0.00 | $0.00 | 136 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1800 |
| 2026-02-10 | 0.00 | $0.00 | 25734 |
| 2026-02-09 | 0.00 | $0.00 | 2012 |
| 2026-02-06 | 0.00 | $0.00 | 37503 |
| 2026-02-05 | 0.00 | $0.00 | 22001 |
| 2026-02-04 | 0.00 | $0.00 | 160200 |
| 2026-02-03 | 0.00 | $0.00 | 637000 |
| 2026-02-02 | 0.00 | $0.00 | 12600 |
| 2026-01-30 | 0.00 | $0.00 | 512502 |
| 2026-01-29 | 0.00 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | 0.00 | $0.00 | 26900 |
| 2026-01-26 | 0.00 | $0.00 | 635536 |
| 2026-01-23 | 0.00 | $0.00 | 71500 |
| 2026-01-22 | 0.00 | $0.00 | 135315 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 307001 |
| 2026-01-16 | 0.00 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 16047 |
| 2026-01-13 | 0.00 | $0.00 | 695600 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100001 |
| 2026-01-08 | 0.00 | $0.00 | 150026 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | 980016 |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 709700 |
| 2025-12-31 | 0.00 | $0.00 | 3.3M |
| 2025-12-30 | 0.00 | $0.00 | 173500 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 448013 |
| 2025-12-24 | 0.00 | $0.00 | 900 |
| 2025-12-23 | 0.00 | $0.00 | 245000 |
| 2025-12-22 | 0.00 | $0.00 | 1.3M |
| 2025-12-19 | 0.00 | $0.00 | 183258 |
| 2025-12-18 | 0.00 | $0.00 | 305508 |
| 2025-12-17 | 0.00 | $0.00 | 110001 |
| 2025-12-16 | 0.00 | $0.00 | 300100 |
| 2025-12-15 | 0.00 | $0.00 | 453300 |
| 2025-12-12 | 0.00 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | 0.00 | $0.00 | 170800 |
| 2025-12-09 | 0.00 | $0.00 | 7000 |
| 2025-12-08 | 0.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.9M |
| 2025-11-26 | 0.00 | $0.00 | 5.0M |
| 2025-11-25 | 0.00 | $0.00 | 142133 |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 28145 |
| 2025-11-20 | 0.00 | $0.00 | 17500 |
| 2025-11-19 | 0.00 | $0.00 | 597623 |
| 2025-11-18 | 0.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | 0.00 | $0.00 | 646100 |
| 2025-11-12 | 0.00 | $0.00 | 17400 |
| 2025-11-11 | 0.00 | $0.00 | 293900 |
| 2025-11-10 | 0.00 | $0.00 | 3100 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 6506 |
| 2025-11-05 | 0.00 | $0.00 | 83006 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 400300 |
| 2025-10-31 | 0.00 | $0.00 | 60000 |
| 2025-10-30 | 0.00 | $0.00 | 251018 |
| 2025-10-29 | 0.00 | $0.00 | 455018 |
| 2025-10-28 | 0.00 | $0.00 | 13.0M |
| 2025-10-27 | 0.00 | $0.00 | 17.2M |
| 2025-10-24 | 0.00 | $0.00 | 502 |
| 2025-10-23 | 0.00 | $0.00 | 300401 |
| 2025-10-22 | 0.00 | $0.00 | 959239 |
| 2025-10-21 | 0.00 | $0.00 | 842 |
| 2025-10-20 | 0.00 | $0.00 | 663100 |
| 2025-10-17 | 0.00 | $0.00 | 3.2M |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | 4.9M |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 1.6M |
| 2025-10-09 | 0.00 | $0.00 | 3.7M |
| 2025-10-08 | 0.00 | $0.00 | 934120 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 5.0M |
| 2025-10-03 | 0.00 | $0.00 | 47001 |
| 2025-10-02 | 0.00 | $0.00 | 33200 |
| 2025-10-01 | 0.00 | $0.00 | 4.1M |
| 2025-09-30 | 0.00 | $0.00 | 416500 |
| 2025-09-29 | 0.00 | $0.00 | 343001 |
| 2025-09-26 | 0.00 | $0.00 | 12022 |
| 2025-09-25 | 0.00 | $0.00 | 460100 |
| 2025-09-24 | 0.00 | $0.00 | 1.2M |
| 2025-09-23 | 0.00 | $0.00 | 8.1M |
| 2025-09-22 | 0.00 | $0.00 | 12.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.8M |
| 2025-09-18 | 0.00 | $0.00 | 17.8M |
| 2025-09-17 | 0.00 | $0.00 | 5.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.3M |
| 2025-09-15 | 0.00 | $0.00 | 4.7M |
| 2025-09-12 | 0.00 | $0.00 | 7.6M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 5.6M |
| 2025-09-08 | 0.00 | $0.00 | 6.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.1M |
| 2025-09-04 | 0.00 | $0.00 | 4.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 157300 |
| 2025-08-29 | 0.00 | $0.00 | 2.7M |
| 2025-08-28 | 0.00 | $0.00 | 286100 |
| 2025-08-27 | 0.00 | $0.00 | 633200 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | 939800 |
| 2025-08-22 | 0.00 | $0.00 | 490900 |
| 2025-08-21 | 0.00 | $0.00 | 1.0M |
| 2025-08-20 | 0.00 | $0.00 | 18426 |
| 2025-08-19 | 0.00 | $0.00 | 245142 |
| 2025-08-18 | 0.00 | $0.00 | 471200 |
| 2025-08-15 | 0.00 | $0.00 | 870148 |
| 2025-08-14 | 0.00 | $0.00 | 1.0M |
| 2025-08-13 | 0.00 | $0.00 | 8000 |
| 2025-08-12 | 0.00 | $0.00 | 5.6M |
| 2025-08-11 | 0.00 | $0.00 | 5.4M |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | 224000 |
| 2025-08-06 | 0.00 | $0.00 | 405003 |
| 2025-08-05 | 0.00 | $0.00 | 3.5M |
| 2025-08-04 | 0.00 | $0.00 | 614100 |
| 2025-08-01 | 0.00 | $0.00 | 4.2M |
| 2025-07-31 | 0.00 | $0.00 | 966300 |
| 2025-07-30 | 0.00 | $0.00 | 5.8M |
| 2025-07-29 | 0.00 | $0.00 | 248301 |
| 2025-07-28 | 0.00 | $0.00 | 190000 |
| 2025-07-25 | 0.00 | $0.00 | 310015 |
| 2025-07-24 | 0.00 | $0.00 | 42800 |
| 2025-07-23 | 0.00 | $0.00 | 434500 |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 14.0M |
| 2025-07-15 | 0.00 | $0.00 | 23.1M |
| 2025-07-14 | 0.00 | $0.00 | 41040 |
| 2025-07-11 | 0.00 | $0.00 | 60449 |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4.3M |
| 2025-07-01 | 0.00 | $0.00 | 700000 |
| 2025-06-30 | 0.00 | $0.00 | 28 |
| 2025-06-27 | 0.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | 0.00 | $0.00 | 52533 |
| 2025-06-20 | 0.00 | $0.00 | 388500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 36800 |
| 2025-06-13 | 0.00 | $0.00 | 401700 |
| 2025-06-12 | 0.00 | $0.00 | 366410 |
| 2025-06-11 | 0.00 | $0.00 | 1001 |
| 2025-06-10 | 0.00 | $0.00 | 180000 |
| 2025-06-09 | 0.00 | $0.00 | 987000 |
| 2025-06-06 | 0.00 | $0.00 | 3300 |
| 2025-06-05 | 0.00 | $0.00 | 126000 |
| 2025-06-04 | 0.00 | $0.00 | 35508 |
| 2025-06-03 | 0.00 | $0.00 | 230400 |
| 2025-06-02 | 0.00 | $0.00 | 26608 |
| 2025-05-30 | 0.00 | $0.00 | 101 |
| 2025-05-29 | 0.00 | $0.00 | 1008 |
| 2025-05-28 | 0.00 | $0.00 | 5002 |
| 2025-05-27 | 0.00 | $0.00 | 844000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 55123 |
| 2025-05-21 | 0.00 | $0.00 | 316500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 8700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 305009 |
| 2025-05-14 | 0.00 | $0.00 | 678300 |
| 2025-05-13 | 0.00 | $0.00 | 25200 |
| 2025-05-12 | 0.00 | $0.00 | 50009 |
| 2025-05-09 | 0.00 | $0.00 | 205400 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 300000 |
| 2025-05-05 | 0.00 | $0.00 | 4.3M |
| 2025-05-02 | 0.00 | $0.00 | 2.3M |
| 2025-05-01 | 0.00 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | 0.00 | $0.00 | 681300 |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 1.3M |
| 2025-04-22 | 0.00 | $0.00 | 25023 |
| 2025-04-21 | 0.00 | $0.00 | 345834 |
| 2025-04-17 | 0.00 | $0.00 | 565008 |
| 2025-04-16 | 0.00 | $0.00 | 150000 |
| 2025-04-15 | 0.00 | $0.00 | 50002 |
| 2025-04-14 | 0.00 | $0.00 | 1.8M |
| 2025-04-11 | 0.00 | $0.00 | 3.1M |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 500730 |
| 2025-04-08 | 0.00 | $0.00 | 1.9M |
| 2025-04-07 | 0.00 | $0.00 | 2.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 61400 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 135729 |
| 2025-03-27 | 0.00 | $0.00 | 253001 |
| 2025-03-26 | 0.00 | $0.00 | 445835 |
| 2025-03-25 | 0.00 | $0.00 | 645000 |
| 2025-03-24 | 0.00 | $0.00 | 120125 |
| 2025-03-21 | 0.00 | $0.00 | 111800 |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 5.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.4M |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | 0.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | 0.00 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | 0.00 | $0.00 | 10.1M |
| 2025-03-04 | 0.00 | $0.00 | 2014 |
| 2025-03-03 | 0.00 | $0.00 | 498333 |
| 2025-02-28 | 0.00 | $0.00 | 498334 |
| 2025-02-27 | 0.00 | $0.00 | 498333 |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | 0.00 | $0.00 | 41812 |
| 2025-02-20 | 0.00 | $0.00 | 51000 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 115416 |
| 2025-02-14 | 0.00 | $0.00 | 3.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.1M |
| 2025-02-12 | 0.00 | $0.00 | 891200 |
| 2025-02-11 | 0.00 | $0.00 | 6301 |
| 2025-02-10 | 0.00 | $0.00 | 235500 |
| 2025-02-07 | 0.00 | $0.00 | 408345 |
| 2025-02-06 | 0.00 | $0.00 | 2008 |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 2.5M |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 38500 |
| 2025-01-30 | 0.00 | $0.00 | 21100 |
| 2025-01-29 | 0.00 | $0.00 | 1839 |
| 2025-01-28 | 0.00 | $0.00 | 937900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 464400 |
| 2025-01-23 | 0.00 | $0.00 | 40006 |
| 2025-01-22 | 0.00 | $0.00 | 34700 |
| 2025-01-21 | 0.00 | $0.00 | 3.3M |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 534734 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 690640 |
| 2025-01-13 | 0.00 | $0.00 | 500000 |
| 2025-01-10 | 0.00 | $0.00 | 31123 |
| 2025-01-08 | 0.00 | $0.00 | 99500 |
| 2025-01-07 | 0.00 | $0.00 | 135002 |
| 2025-01-06 | 0.00 | $0.00 | 1.4M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.4M |
| 2024-12-31 | 0.00 | $0.00 | 145344 |
| 2024-12-30 | 0.00 | $0.00 | 328200 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 126129 |
| 2024-12-24 | 0.00 | $0.00 | 71724 |
| 2024-12-23 | 0.00 | $0.00 | 73000 |
| 2024-12-20 | 0.00 | $0.00 | 867000 |
| 2024-12-19 | 0.00 | $0.00 | 700003 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 817900 |
| 2024-12-13 | 0.00 | $0.00 | 160827 |
| 2024-12-12 | 0.00 | $0.00 | 18500 |
| 2024-12-11 | 0.00 | $0.00 | 1.1M |
| 2024-12-10 | 0.00 | $0.00 | 353423 |
| 2024-12-09 | 0.00 | $0.00 | 27002 |
| 2024-12-06 | 0.00 | $0.00 | 55500 |
| 2024-12-05 | 0.00 | $0.00 | 623437 |
| 2024-12-04 | 0.00 | $0.00 | 550127 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 414600 |
| 2024-11-29 | 0.00 | $0.00 | 1425 |
| 2024-11-27 | 0.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | 0.00 | $0.00 | 103200 |
| 2024-11-22 | 0.00 | $0.00 | 5300 |
| 2024-11-21 | 0.00 | $0.00 | 2.8M |
| 2024-11-20 | 0.00 | $0.00 | 73500 |
| 2024-11-19 | 0.00 | $0.00 | 19309 |
| 2024-11-18 | 0.00 | $0.00 | 442626 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1700 |
| 2024-11-13 | 0.00 | $0.00 | 308600 |
| 2024-11-12 | 0.00 | $0.00 | 40029 |
| 2024-11-11 | 0.00 | $0.00 | 182202 |
| 2024-11-08 | 0.00 | $0.00 | 9638 |
| 2024-11-07 | 0.00 | $0.00 | 158915 |
| 2024-11-06 | 0.00 | $0.00 | 506709 |
| 2024-11-05 | 0.00 | $0.00 | 80900 |
| 2024-11-04 | 0.00 | $0.00 | 14000 |
| 2024-11-01 | 0.00 | $0.00 | 14006 |
| 2024-10-31 | 0.00 | $0.00 | 13500 |
| 2024-10-30 | 0.00 | $0.00 | 3100 |
| 2024-10-29 | 0.00 | $0.00 | 3109 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | 0.00 | $0.00 | 262600 |
| 2024-10-22 | 0.00 | $0.00 | 165329 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 99805 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 615039 |
| 2024-10-15 | 0.00 | $0.00 | 24504 |
| 2024-10-14 | 0.00 | $0.00 | 3007 |
| 2024-10-11 | 0.00 | $0.00 | 944203 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 156800 |
| 2024-10-07 | 0.00 | $0.00 | 11010 |
| 2024-10-04 | 0.00 | $0.00 | 2.8M |
| 2024-10-03 | 0.00 | $0.00 | 25.0M |
| 2024-10-02 | 0.00 | $0.00 | 2.8M |
| 2024-10-01 | 0.00 | $0.00 | 253230 |
| 2024-09-30 | 0.00 | $0.00 | 101625 |
| 2024-09-27 | 0.00 | $0.00 | 613500 |
| 2024-09-26 | 0.00 | $0.00 | 162000 |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 102000 |
| 2024-09-20 | 0.00 | $0.00 | 388500 |
| 2024-09-19 | 0.00 | $0.00 | 741200 |
| 2024-09-18 | 0.00 | $0.00 | 11013 |
| 2024-09-17 | 0.00 | $0.00 | 14905 |
| 2024-09-16 | 0.00 | $0.00 | 14905 |
| 2024-09-13 | 0.00 | $0.00 | 65009 |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 602524 |
| 2024-09-06 | 0.00 | $0.00 | 15000 |
| 2024-09-05 | 0.00 | $0.00 | 15000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 15000 |
| 2024-08-30 | 0.00 | $0.00 | 15000 |
| 2024-08-29 | 0.00 | $0.00 | 15008 |
| 2024-08-28 | 0.00 | $0.00 | 2.1M |
| 2024-08-27 | 0.00 | $0.00 | 100003 |
| 2024-08-26 | 0.00 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | 0.00 | $0.00 | 1.6M |
| 2024-08-21 | 0.00 | $0.00 | 2.7M |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 1.8M |
| 2024-08-15 | 0.00 | $0.00 | 306 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 284633 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 80304 |
| 2024-08-01 | 0.00 | $0.00 | 3100 |
| 2024-07-31 | 0.00 | $0.00 | 87300 |
| 2024-07-30 | 0.00 | $0.00 | 422100 |
| 2024-07-29 | 0.00 | $0.00 | 240000 |
| 2024-07-26 | 0.00 | $0.00 | 244800 |
| 2024-07-25 | 0.00 | $0.00 | 335000 |
| 2024-07-24 | 0.00 | $0.00 | 1.0M |
| 2024-07-23 | 0.00 | $0.00 | 731 |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 115000 |
| 2024-07-18 | 0.00 | $0.00 | 500001 |
| 2024-07-17 | 0.00 | $0.00 | 11006 |
| 2024-07-16 | 0.00 | $0.00 | 15020 |
| 2024-07-15 | 0.00 | $0.00 | 64995 |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 26017 |
| 2024-07-10 | 0.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | 0.00 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 367453 |
| 2024-07-01 | 0.00 | $0.00 | 208972 |
| 2024-06-28 | 0.00 | $0.00 | 6000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 5801 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 3500 |
| 2024-06-20 | 0.00 | $0.00 | 656340 |
| 2024-06-18 | 0.00 | $0.00 | 385010 |
| 2024-06-17 | 0.00 | $0.00 | 288010 |
| 2024-06-14 | 0.00 | $0.00 | 5007 |
| 2024-06-13 | 0.00 | $0.00 | 30564 |
| 2024-06-12 | 0.00 | $0.00 | 47504 |
| 2024-06-11 | 0.00 | $0.00 | 739372 |
| 2024-06-10 | 0.00 | $0.00 | 30102 |
| 2024-06-07 | 0.00 | $0.00 | 2843 |
| 2024-06-06 | 0.00 | $0.00 | 79003 |
| 2024-06-05 | 0.00 | $0.00 | 1.2M |
| 2024-06-04 | 0.00 | $0.00 | 1.6M |
| 2024-06-03 | 0.00 | $0.00 | 181 |
| 2024-05-31 | 0.00 | $0.00 | 1100 |
| 2024-05-30 | 0.00 | $0.00 | 237428 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 725001 |
| 2024-05-24 | 0.00 | $0.00 | 1.0M |
| 2024-05-23 | 0.00 | $0.00 | 299650 |
| 2024-05-22 | 0.00 | $0.00 | 321809 |
| 2024-05-21 | 0.00 | $0.00 | 170000 |
| 2024-05-20 | 0.00 | $0.00 | 610000 |
| 2024-05-17 | 0.00 | $0.00 | 46979 |
| 2024-05-16 | 0.00 | $0.00 | 1.5M |
| 2024-05-15 | 0.00 | $0.00 | 957928 |
| 2024-05-14 | 0.00 | $0.00 | 1572 |
| 2024-05-13 | 0.00 | $0.00 | 1343 |
| 2024-05-10 | 0.00 | $0.00 | 1.5M |
| 2024-05-09 | 0.00 | $0.00 | 5233 |
| 2024-05-07 | 0.00 | $0.00 | 100700 |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 65000 |
| 2024-05-02 | 0.00 | $0.00 | 64483 |
| 2024-05-01 | 0.00 | $0.00 | 45620 |
| 2024-04-30 | 0.00 | $0.00 | 536000 |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 9000 |
| 2024-04-25 | 0.00 | $0.00 | 25341 |
| 2024-04-23 | 0.00 | $0.00 | 486146 |
| 2024-04-22 | 0.00 | $0.00 | 109020 |
| 2024-04-19 | 0.00 | $0.00 | 16053 |
| 2024-04-18 | 0.00 | $0.00 | 2.5M |
| 2024-04-17 | 0.00 | $0.00 | 12580 |
| 2024-04-16 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 188800 |
| 2024-04-12 | 0.00 | $0.00 | 1.4M |
| 2024-04-11 | 0.00 | $0.00 | 114274 |
| 2024-04-08 | 0.00 | $0.00 | 769901 |
| 2024-04-04 | 0.00 | $0.00 | 157685 |
| 2024-04-03 | 0.00 | $0.00 | 200000 |
| 2024-04-02 | 0.00 | $0.00 | 155 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 90138 |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | 0.00 | $0.00 | 343035 |
| 2024-03-22 | 0.00 | $0.00 | 72000 |
| 2024-03-21 | 0.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 318016 |
| 2024-03-18 | 0.00 | $0.00 | 157625 |
| 2024-03-15 | 0.00 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 59000 |
| 2024-03-12 | 0.00 | $0.00 | 197440 |
| 2024-03-11 | 0.00 | $0.00 | 884791 |
| 2024-03-08 | 0.00 | $0.00 | 1515 |
| 2024-03-07 | 0.00 | $0.00 | 448791 |
| 2024-03-05 | 0.00 | $0.00 | 32150 |
| 2024-03-04 | 0.00 | $0.00 | 300400 |
| 2024-03-01 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 39437 |
| 2024-02-28 | 0.00 | $0.00 | 70756 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 26505 |
| 2024-02-23 | 0.00 | $0.00 | 9250 |
| 2024-02-22 | 0.00 | $0.00 | 171009 |
| 2024-02-21 | 0.00 | $0.00 | 102500 |
| 2024-02-20 | 0.00 | $0.00 | 12260 |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 10057 |
| 2024-02-14 | 0.00 | $0.00 | 210 |
| 2024-02-13 | 0.00 | $0.00 | 165083 |
| 2024-02-12 | 0.00 | $0.00 | 719954 |
| 2024-02-09 | 0.00 | $0.00 | 219500 |
| 2024-02-08 | 0.00 | $0.00 | 906495 |
| 2024-02-07 | 0.00 | $0.00 | 32918 |
| 2024-02-06 | 0.00 | $0.00 | 73427 |
| 2024-02-05 | 0.00 | $0.00 | 361116 |
| 2024-02-02 | 0.00 | $0.00 | 2.0M |
| 2024-02-01 | 0.00 | $0.00 | 116902 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 243150 |
| 2024-01-26 | 0.00 | $0.00 | 303164 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.0M |
| 2024-01-19 | 0.00 | $0.00 | 346296 |
| 2024-01-18 | 0.00 | $0.00 | 667000 |
| 2024-01-17 | 0.00 | $0.00 | 116000 |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 214500 |
| 2024-01-11 | 0.00 | $0.00 | 179416 |
| 2024-01-10 | 0.00 | $0.00 | 300615 |
| 2024-01-09 | 0.00 | $0.00 | 207711 |
| 2024-01-08 | 0.00 | $0.00 | 216500 |
| 2024-01-05 | 0.00 | $0.00 | 965581 |
| 2024-01-04 | 0.00 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | 0.00 | $0.00 | 1.8M |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 460034 |
| 2023-12-27 | 0.00 | $0.00 | 179693 |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 208684 |
| 2023-12-20 | 0.00 | $0.00 | 273889 |
| 2023-12-19 | 0.00 | $0.00 | 2.8M |
| 2023-12-18 | 0.00 | $0.00 | 135347 |
| 2023-12-15 | 0.00 | $0.00 | 354080 |
| 2023-12-14 | 0.00 | $0.00 | 1.2M |
| 2023-12-13 | 0.00 | $0.00 | 184846 |
| 2023-12-12 | 0.00 | $0.00 | 28518 |
| 2023-12-11 | 0.00 | $0.00 | 1.2M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 2.6M |
| 2023-12-06 | 0.00 | $0.00 | 877176 |
| 2023-12-05 | 0.00 | $0.00 | 984 |
| 2023-12-04 | 0.00 | $0.00 | 14297 |
| 2023-12-01 | 0.00 | $0.00 | 132524 |
| 2023-11-30 | 0.00 | $0.00 | 316810 |
| 2023-11-29 | 0.00 | $0.00 | 129641 |
| 2023-11-28 | 0.00 | $0.00 | 278799 |
| 2023-11-27 | 0.00 | $0.00 | 1.8M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 287370 |
| 2023-11-21 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 298622 |
| 2023-11-17 | 0.00 | $0.00 | 45729 |
| 2023-11-16 | 0.00 | $0.00 | 485071 |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 48404 |
| 2023-11-13 | 0.00 | $0.00 | 591780 |
| 2023-11-10 | 0.00 | $0.00 | 172720 |
| 2023-11-09 | 0.00 | $0.00 | 1.1M |
| 2023-11-08 | 0.00 | $0.00 | 158920 |
| 2023-11-07 | 0.00 | $0.00 | 236927 |
| 2023-11-06 | 0.00 | $0.00 | 40011 |
| 2023-11-03 | 0.00 | $0.00 | 345950 |
| 2023-11-02 | 0.00 | $0.00 | 782556 |
| 2023-11-01 | 0.00 | $0.00 | 201382 |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 194324 |
| 2023-10-27 | 0.00 | $0.00 | 1.0M |
| 2023-10-26 | 0.00 | $0.00 | 81139 |
| 2023-10-25 | 0.00 | $0.00 | 72505 |
| 2023-10-24 | 0.00 | $0.00 | 1402 |
| 2023-10-23 | 0.00 | $0.00 | 358419 |
| 2023-10-20 | 0.00 | $0.00 | 17181 |
| 2023-10-19 | 0.00 | $0.00 | 511609 |
| 2023-10-18 | 0.00 | $0.00 | 105200 |
| 2023-10-17 | 0.00 | $0.00 | 1.7M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 190497 |
| 2023-10-12 | 0.00 | $0.00 | 110200 |
| 2023-10-11 | 0.00 | $0.00 | 186131 |
| 2023-10-10 | 0.00 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | 234966 |
| 2023-10-04 | 0.00 | $0.00 | 1.5M |
| 2023-10-03 | 0.00 | $0.00 | 484708 |
| 2023-10-02 | 0.00 | $0.00 | 1.1M |
| 2023-09-29 | 0.00 | $0.00 | 12675 |
| 2023-09-28 | 0.00 | $0.00 | 40300 |
| 2023-09-27 | 0.00 | $0.00 | 450772 |
| 2023-09-26 | 0.00 | $0.00 | 21065 |
| 2023-09-25 | 0.00 | $0.00 | 4223 |
| 2023-09-22 | 0.00 | $0.00 | 76536 |
| 2023-09-21 | 0.00 | $0.00 | 2000 |
| 2023-09-20 | 0.00 | $0.00 | 176796 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1.4M |
| 2023-09-15 | 0.00 | $0.00 | 428056 |
| 2023-09-14 | 0.00 | $0.00 | 10638 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 269587 |
| 2023-09-08 | 0.00 | $0.00 | 127691 |
| 2023-09-07 | 0.00 | $0.00 | 239258 |
| 2023-09-06 | 0.00 | $0.00 | 114265 |
| 2023-09-05 | 0.00 | $0.00 | 317045 |
| 2023-09-01 | 0.00 | $0.00 | 143000 |
| 2023-08-31 | 0.00 | $0.00 | 236976 |
| 2023-08-30 | 0.00 | $0.00 | 361003 |
| 2023-08-29 | 0.00 | $0.00 | 3045 |
| 2023-08-28 | 0.00 | $0.00 | 75001 |
| 2023-08-25 | 0.00 | $0.00 | 35772 |
| 2023-08-24 | 0.00 | $0.00 | 139071 |
| 2023-08-23 | 0.00 | $0.00 | 552631 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-08-21 | 0.00 | $0.00 | 225500 |
| 2023-08-18 | 0.00 | $0.00 | 1200 |
| 2023-08-17 | 0.00 | $0.00 | 24154 |
| 2023-08-16 | 0.00 | $0.00 | 136008 |
| 2023-08-15 | 0.00 | $0.00 | 101866 |
| 2023-08-14 | 0.00 | $0.00 | 233786 |
| 2023-08-11 | 0.00 | $0.00 | 525450 |
| 2023-08-10 | 0.00 | $0.00 | 105000 |
| 2023-08-09 | 0.00 | $0.00 | 3512 |
| 2023-08-08 | 0.00 | $0.00 | 115250 |
| 2023-08-07 | 0.00 | $0.00 | 570823 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 56869 |
| 2023-08-02 | 0.00 | $0.00 | 37690 |
| 2023-08-01 | 0.00 | $0.00 | 2631 |
| 2023-07-31 | 0.00 | $0.00 | 18384 |
| 2023-07-28 | 0.00 | $0.00 | 195446 |
| 2023-07-27 | 0.00 | $0.00 | 50100 |
| 2023-07-26 | 0.00 | $0.00 | 24651 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 401423 |
| 2023-07-21 | 0.00 | $0.00 | 1363 |
| 2023-07-20 | 0.00 | $0.00 | 36173 |
| 2023-07-19 | 0.00 | $0.00 | 66541 |
| 2023-07-18 | 0.00 | $0.00 | 440997 |
| 2023-07-17 | 0.00 | $0.00 | 171816 |
| 2023-07-14 | 0.00 | $0.00 | 75015 |
| 2023-07-13 | 0.00 | $0.00 | 490102 |
| 2023-07-12 | 0.00 | $0.00 | 305608 |
| 2023-07-11 | 0.00 | $0.00 | 5702 |
| 2023-07-10 | 0.00 | $0.00 | 190 |
| 2023-07-07 | 0.00 | $0.00 | 149185 |
| 2023-07-06 | 0.00 | $0.00 | 97828 |
| 2023-07-05 | 0.00 | $0.00 | 402308 |
| 2023-07-03 | 0.00 | $0.00 | 98009 |
| 2023-06-30 | 0.00 | $0.00 | 692501 |
| 2023-06-29 | 0.00 | $0.00 | 297052 |
| 2023-06-28 | 0.00 | $0.00 | 282174 |
| 2023-06-27 | 0.00 | $0.00 | 2020 |
| 2023-06-26 | 0.00 | $0.00 | 248825 |
| 2023-06-23 | 0.00 | $0.00 | 237618 |
| 2023-06-22 | 0.00 | $0.00 | 40008 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 184150 |
| 2023-06-16 | 0.00 | $0.00 | 50008 |
| 2023-06-15 | 0.00 | $0.01 | 36504 |
| 2023-06-14 | 0.00 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | 0.00 | $0.00 | 89289 |
| 2023-06-09 | 0.00 | $0.00 | 572022 |
| 2023-06-08 | 0.00 | $0.00 | 33115 |
| 2023-06-07 | 0.00 | $0.00 | 276048 |
| 2023-06-06 | 0.00 | $0.00 | 100422 |
| 2023-06-05 | 0.00 | $0.00 | 505200 |
| 2023-06-02 | 0.00 | $0.00 | 26000 |
| 2023-06-01 | 0.00 | $0.00 | 4375 |
| 2023-05-31 | 0.00 | $0.00 | 19001 |
| 2023-05-30 | 0.00 | $0.00 | 492018 |
| 2023-05-26 | 0.00 | $0.00 | 69475 |
| 2023-05-25 | 0.00 | $0.00 | 72967 |
| 2023-05-24 | 0.00 | $0.00 | 586600 |
| 2023-05-23 | 0.00 | $0.00 | 318656 |
| 2023-05-22 | 0.00 | $0.00 | 556968 |
| 2023-05-19 | 0.00 | $0.00 | 738202 |
| 2023-05-18 | 0.00 | $0.00 | 31000 |
| 2023-05-17 | 0.00 | $0.00 | 50000 |
| 2023-05-16 | 0.00 | $0.00 | 178034 |
| 2023-05-15 | 0.00 | $0.00 | 110197 |
| 2023-05-12 | 0.00 | $0.00 | 8012 |
| 2023-05-11 | 0.00 | $0.00 | 630006 |
| 2023-05-10 | 0.00 | $0.00 | 71057 |
| 2023-05-09 | 0.00 | $0.00 | 164011 |
| 2023-05-08 | 0.00 | $0.00 | 111741 |
| 2023-05-05 | 0.00 | $0.00 | 28316 |
| 2023-05-04 | 0.00 | $0.00 | 37355 |
| 2023-05-03 | 0.00 | $0.00 | 7500 |
| 2023-05-02 | 0.00 | $0.00 | 59088 |
| 2023-05-01 | 0.00 | $0.00 | 473122 |
| 2023-04-28 | 0.00 | $0.00 | 308182 |
| 2023-04-27 | 0.00 | $0.00 | 914651 |
| 2023-04-26 | 0.00 | $0.00 | 590539 |
| 2023-04-25 | 0.00 | $0.00 | 46103 |
| 2023-04-24 | 0.00 | $0.00 | 800201 |
| 2023-04-21 | 0.00 | $0.00 | 101350 |
| 2023-04-20 | 0.00 | $0.00 | 81240 |
| 2023-04-19 | 0.00 | $0.00 | 534500 |
| 2023-04-18 | 0.00 | $0.00 | 309702 |
| 2023-04-17 | 0.00 | $0.00 | 290247 |
| 2023-04-14 | 0.00 | $0.01 | 587000 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 123331 |
| 2023-04-10 | 0.00 | $0.00 | 166067 |
| 2023-04-06 | 0.00 | $0.00 | 305005 |
| 2023-04-05 | 0.00 | $0.00 | 10050 |
| 2023-04-04 | 0.00 | $0.00 | 210004 |
| 2023-04-03 | 0.00 | $0.00 | 240001 |
| 2023-03-31 | 0.00 | $0.00 | 6.9M |
| 2023-03-30 | 0.00 | $0.00 | 80441 |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 199884 |
| 2023-03-27 | 0.00 | $0.00 | 20602 |
| 2023-03-24 | 0.00 | $0.00 | 229980 |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 312098 |
| 2023-03-21 | 0.00 | $0.00 | 1.1M |
| 2023-03-20 | 0.00 | $0.00 | 985078 |
| 2023-03-17 | 0.00 | $0.00 | 333335 |
| 2023-03-16 | 0.00 | $0.00 | 350450 |
| 2023-03-15 | 0.00 | $0.00 | 7680 |
| 2023-03-14 | 0.00 | $0.00 | 372375 |
| 2023-03-13 | 0.00 | $0.00 | 496415 |
| 2023-03-10 | 0.00 | $0.00 | 609679 |
| 2023-03-09 | 0.00 | $0.00 | 7.0M |
| 2023-03-08 | 0.00 | $0.00 | 4.4M |
| 2023-03-07 | 0.01 | $0.00 | 4.6M |
| 2023-03-06 | 0.01 | $0.00 | 3.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.6M |
| 2023-03-02 | 0.01 | $0.01 | 10090 |
| 2023-03-01 | 0.01 | $0.01 | 1.7M |
| 2023-02-28 | 0.01 | $0.01 | 194201 |
| 2023-02-27 | 0.01 | $0.01 | 2599 |
| 2023-02-24 | 0.01 | $0.01 | 61680 |
| 2023-02-23 | 0.01 | $0.01 | 70220 |
| 2023-02-22 | 0.01 | $0.01 | 700 |
| 2023-02-21 | 0.01 | $0.01 | 261533 |
| 2023-02-17 | 0.01 | $0.01 | 153160 |
| 2023-02-16 | 0.01 | $0.01 | 103597 |
| 2023-02-15 | 0.01 | $0.01 | 98546 |
| 2023-02-14 | 0.01 | $0.01 | 212466 |
| 2023-02-13 | 0.01 | $0.01 | 34538 |
| 2023-02-10 | 0.01 | $0.01 | 722757 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 170300 |
| 2023-02-07 | 0.01 | $0.01 | 679727 |
| 2023-02-06 | 0.01 | $0.01 | 14 |
| 2023-02-03 | 0.01 | $0.01 | 101434 |
| 2023-02-02 | 0.01 | $0.01 | 15153 |
| 2023-02-01 | 0.01 | $0.01 | 750176 |
| 2023-01-31 | 0.01 | $0.01 | 350316 |
| 2023-01-30 | 0.01 | $0.01 | 71765 |
| 2023-01-27 | 0.01 | $0.01 | 156985 |
| 2023-01-26 | 0.01 | $0.01 | 469896 |
| 2023-01-25 | 0.01 | $0.01 | 125839 |
| 2023-01-24 | 0.01 | $0.01 | 2.1M |
| 2023-01-23 | 0.01 | $0.01 | 816907 |
| 2023-01-20 | 0.01 | $0.01 | 783209 |
| 2023-01-19 | 0.01 | $0.01 | 20095 |
| 2023-01-18 | 0.01 | $0.01 | 118800 |
| 2023-01-17 | 0.01 | $0.01 | 32 |
| 2023-01-13 | 0.01 | $0.01 | 238001 |
| 2023-01-12 | 0.01 | $0.01 | 67000 |
| 2023-01-11 | 0.01 | $0.01 | 18511 |
| 2023-01-10 | 0.01 | $0.01 | 160 |
| 2023-01-09 | 0.01 | $0.01 | 151116 |
| 2023-01-06 | 0.01 | $0.01 | 24350 |
| 2023-01-05 | 0.01 | $0.01 | 27746 |
| 2023-01-04 | 0.01 | $0.01 | 161137 |
| 2023-01-03 | 0.01 | $0.01 | 15733 |
| 2022-12-30 | 0.01 | $0.01 | 94061 |
| 2022-12-29 | 0.01 | $0.01 | 426990 |
| 2022-12-28 | 0.01 | $0.01 | 279249 |
| 2022-12-27 | 0.01 | $0.01 | 212113 |
| 2022-12-23 | 0.01 | $0.01 | 96000 |
| 2022-12-22 | 0.01 | $0.01 | 175671 |
| 2022-12-21 | 0.01 | $0.01 | 142762 |
| 2022-12-20 | 0.01 | $0.01 | 151021 |
| 2022-12-19 | 0.01 | $0.01 | 127683 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 497393 |
| 2022-12-14 | 0.01 | $0.01 | 323492 |
| 2022-12-13 | 0.01 | $0.01 | 4285 |
| 2022-12-12 | 0.01 | $0.01 | 388667 |
| 2022-12-09 | 0.01 | $0.01 | 1.3M |
| 2022-12-08 | 0.01 | $0.01 | 15000 |
| 2022-12-07 | 0.01 | $0.01 | 8011 |
| 2022-12-06 | 0.01 | $0.01 | 405961 |
| 2022-12-05 | 0.01 | $0.01 | 47001 |
| 2022-12-02 | 0.01 | $0.01 | 406736 |
| 2022-12-01 | 0.01 | $0.01 | 238075 |
| 2022-11-30 | 0.01 | $0.01 | 497676 |
| 2022-11-29 | 0.01 | $0.01 | 316867 |
| 2022-11-28 | 0.01 | $0.01 | 325129 |
| 2022-11-25 | 0.01 | $0.01 | 9423 |
| 2022-11-23 | 0.01 | $0.01 | 20926 |
| 2022-11-22 | 0.01 | $0.01 | 22190 |
| 2022-11-21 | 0.01 | $0.01 | 5210 |
| 2022-11-18 | 0.01 | $0.01 | 117100 |
| 2022-11-17 | 0.01 | $0.01 | 45419 |
| 2022-11-16 | 0.01 | $0.01 | 26400 |
| 2022-11-15 | 0.01 | $0.01 | 135022 |
| 2022-11-14 | 0.01 | $0.01 | 430134 |
| 2022-11-11 | 0.01 | $0.01 | 63795 |
| 2022-11-10 | 0.01 | $0.01 | 140480 |
| 2022-11-09 | 0.01 | $0.01 | 27004 |
| 2022-11-08 | 0.01 | $0.01 | 2.1M |
| 2022-11-07 | 0.01 | $0.01 | 191705 |
| 2022-11-04 | 0.01 | $0.01 | 554471 |
| 2022-11-03 | 0.01 | $0.01 | 192594 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 3.1M |
| 2022-10-31 | 0.01 | $0.01 | 616372 |
| 2022-10-28 | 0.01 | $0.01 | 63800 |
| 2022-10-27 | 0.01 | $0.01 | 794132 |
| 2022-10-26 | 0.01 | $0.01 | 88923 |
| 2022-10-25 | 0.01 | $0.01 | 1.9M |
| 2022-10-24 | 0.01 | $0.01 | 724795 |
| 2022-10-21 | 0.01 | $0.01 | 184114 |
| 2022-10-20 | 0.01 | $0.01 | 141204 |
| 2022-10-19 | 0.01 | $0.01 | 26000 |
| 2022-10-18 | 0.01 | $0.01 | 106267 |
| 2022-10-17 | 0.01 | $0.01 | 12008 |
| 2022-10-14 | 0.01 | $0.01 | 119257 |
| 2022-10-13 | 0.01 | $0.01 | 487004 |
| 2022-10-12 | 0.01 | $0.01 | 147540 |
| 2022-10-11 | 0.01 | $0.01 | 623900 |
| 2022-10-10 | 0.01 | $0.01 | 489084 |
| 2022-10-07 | 0.01 | $0.01 | 480333 |
| 2022-10-06 | 0.01 | $0.01 | 545956 |
| 2022-10-05 | 0.01 | $0.01 | 521455 |
| 2022-10-04 | 0.01 | $0.01 | 76340 |
| 2022-10-03 | 0.01 | $0.01 | 504915 |
| 2022-09-30 | 0.01 | $0.01 | 413907 |
| 2022-09-29 | 0.01 | $0.01 | 2.2M |
| 2022-09-28 | 0.01 | $0.01 | 24721 |
| 2022-09-27 | 0.01 | $0.01 | 12975 |
| 2022-09-26 | 0.01 | $0.01 | 26303 |
| 2022-09-23 | 0.01 | $0.01 | 129236 |
| 2022-09-22 | 0.01 | $0.01 | 70756 |
| 2022-09-21 | 0.01 | $0.01 | 160716 |
| 2022-09-20 | 0.01 | $0.01 | 187535 |
| 2022-09-19 | 0.01 | $0.01 | 44933 |
| 2022-09-16 | 0.01 | $0.01 | 926 |
| 2022-09-15 | 0.01 | $0.01 | 443564 |
| 2022-09-14 | 0.01 | $0.01 | 241456 |
| 2022-09-13 | 0.01 | $0.01 | 190819 |
| 2022-09-12 | 0.01 | $0.01 | 1.3M |
| 2022-09-09 | 0.01 | $0.01 | 308502 |
| 2022-09-08 | 0.01 | $0.01 | 8905 |
| 2022-09-07 | 0.01 | $0.01 | 382414 |
| 2022-09-06 | 0.01 | $0.01 | 34250 |
| 2022-09-02 | 0.01 | $0.01 | 720050 |
| 2022-09-01 | 0.01 | $0.01 | 88507 |
| 2022-08-31 | 0.01 | $0.01 | 7093 |
| 2022-08-30 | 0.01 | $0.01 | 212420 |
| 2022-08-29 | 0.01 | $0.01 | 225245 |
| 2022-08-26 | 0.01 | $0.01 | 1.2M |
| 2022-08-25 | 0.01 | $0.01 | 305354 |
| 2022-08-24 | 0.01 | $0.01 | 84001 |
| 2022-08-23 | 0.01 | $0.01 | 68345 |
| 2022-08-22 | 0.01 | $0.01 | 606003 |
| 2022-08-19 | 0.01 | $0.01 | 674840 |
| 2022-08-18 | 0.01 | $0.01 | 495672 |
| 2022-08-17 | 0.01 | $0.01 | 1.1M |
| 2022-08-16 | 0.01 | $0.01 | 376403 |
| 2022-08-15 | 0.01 | $0.01 | 358789 |
| 2022-08-12 | 0.01 | $0.01 | 756115 |
| 2022-08-11 | 0.01 | $0.01 | 14779 |
| 2022-08-10 | 0.01 | $0.01 | 28704 |
| 2022-08-09 | 0.01 | $0.01 | 691742 |
| 2022-08-08 | 0.01 | $0.01 | 617538 |
| 2022-08-05 | 0.01 | $0.01 | 538284 |
| 2022-08-04 | 0.01 | $0.01 | 124444 |
| 2022-08-03 | 0.01 | $0.01 | 680001 |
| 2022-08-02 | 0.01 | $0.01 | 542443 |
| 2022-08-01 | 0.01 | $0.01 | 281126 |
| 2022-07-29 | 0.01 | $0.01 | 375484 |
| 2022-07-28 | 0.01 | $0.01 | 868942 |
| 2022-07-27 | 0.01 | $0.01 | 5564 |
| 2022-07-26 | 0.01 | $0.01 | 662930 |
| 2022-07-25 | 0.01 | $0.01 | 25423 |
| 2022-07-22 | 0.01 | $0.01 | 27002 |
| 2022-07-21 | 0.01 | $0.01 | 166046 |
| 2022-07-20 | 0.01 | $0.01 | 56018 |
| 2022-07-19 | 0.01 | $0.01 | 645034 |
| 2022-07-18 | 0.01 | $0.01 | 778693 |
| 2022-07-15 | 0.01 | $0.01 | 813894 |
| 2022-07-14 | 0.01 | $0.01 | 356449 |
| 2022-07-13 | 0.01 | $0.01 | 165014 |
| 2022-07-12 | 0.01 | $0.02 | 450359 |
| 2022-07-11 | 0.01 | $0.01 | 48076 |
| 2022-07-08 | 0.02 | $0.02 | 252208 |
| 2022-07-07 | 0.02 | $0.02 | 27690 |
| 2022-07-06 | 0.02 | $0.01 | 638573 |
| 2022-07-05 | 0.02 | $0.01 | 542009 |
| 2022-07-01 | 0.02 | $0.01 | 286705 |
| 2022-06-30 | 0.02 | $0.02 | 460136 |
| 2022-06-29 | 0.02 | $0.02 | 441930 |
| 2022-06-28 | 0.02 | $0.02 | 580404 |
| 2022-06-27 | 0.02 | $0.02 | 331998 |
| 2022-06-24 | 0.02 | $0.02 | 383741 |
| 2022-06-23 | 0.02 | $0.02 | 112796 |
| 2022-06-22 | 0.02 | $0.02 | 122225 |
| 2022-06-21 | 0.02 | $0.02 | 444373 |
| 2022-06-17 | 0.02 | $0.02 | 189896 |
| 2022-06-16 | 0.02 | $0.02 | 316907 |
| 2022-06-15 | 0.02 | $0.02 | 91001 |
| 2022-06-14 | 0.02 | $0.02 | 435260 |
| 2022-06-13 | 0.02 | $0.02 | 574354 |
| 2022-06-10 | 0.02 | $0.02 | 353154 |
| 2022-06-09 | 0.02 | $0.02 | 312760 |
| 2022-06-08 | 0.02 | $0.02 | 55535 |
| 2022-06-07 | 0.02 | $0.02 | 12225 |
| 2022-06-06 | 0.02 | $0.02 | 227220 |
| 2022-06-03 | 0.02 | $0.02 | 438605 |
| 2022-06-02 | 0.02 | $0.02 | 21011 |
| 2022-06-01 | 0.02 | $0.02 | 210951 |
| 2022-05-31 | 0.02 | $0.02 | 686988 |
| 2022-05-27 | 0.02 | $0.02 | 206888 |
| 2022-05-26 | 0.02 | $0.02 | 219557 |
| 2022-05-25 | 0.02 | $0.02 | 437210 |
| 2022-05-24 | 0.02 | $0.02 | 304316 |
| 2022-05-23 | 0.02 | $0.02 | 505493 |
| 2022-05-20 | 0.02 | $0.03 | 414295 |
| 2022-05-19 | 0.02 | $0.03 | 1.9M |
| 2022-05-18 | 0.02 | $0.03 | 100400 |
| 2022-05-17 | 0.02 | $0.02 | 107961 |
| 2022-05-16 | 0.02 | $0.02 | 1.3M |
| 2022-05-13 | 0.02 | $0.02 | 145257 |
| 2022-05-12 | 0.02 | $0.02 | 123755 |
| 2022-05-11 | 0.02 | $0.02 | 719728 |
| 2022-05-10 | 0.02 | $0.02 | 331479 |
| 2022-05-09 | 0.02 | $0.02 | 259460 |
| 2022-05-06 | 0.02 | $0.03 | 873771 |
| 2022-05-05 | 0.02 | $0.02 | 418902 |
| 2022-05-04 | 0.02 | $0.02 | 316801 |
| 2022-05-03 | 0.02 | $0.02 | 375229 |
| 2022-05-02 | 0.02 | $0.02 | 191587 |
| 2022-04-29 | 0.02 | $0.02 | 61740 |
| 2022-04-28 | 0.02 | $0.02 | 301319 |
| 2022-04-27 | 0.02 | $0.02 | 52526 |
| 2022-04-26 | 0.02 | $0.02 | 217608 |
| 2022-04-25 | 0.02 | $0.02 | 566 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.03 | $0.02 | 90500 |
| 2022-04-20 | 0.03 | $0.03 | 61154 |
| 2022-04-19 | 0.03 | $0.02 | 380121 |
| 2022-04-18 | 0.03 | $0.02 | 349683 |
| 2022-04-14 | 0.03 | $0.03 | 600727 |
| 2022-04-13 | 0.03 | $0.03 | 527456 |
| 2022-04-12 | 0.03 | $0.03 | 465765 |
| 2022-04-11 | 0.03 | $0.03 | 221984 |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.03 | 2000 |
| 2022-04-06 | 0.03 | $0.03 | 1100 |
| 2022-04-05 | 0.03 | $0.03 | 120945 |
| 2022-04-04 | 0.03 | $0.03 | 13822 |
| 2022-04-01 | 0.02 | $0.03 | 39990 |
| 2022-03-31 | 0.02 | $0.03 | 264610 |
| 2022-03-30 | 0.02 | $0.03 | 192903 |
| 2022-03-29 | 0.02 | $0.03 | 1.2M |
| 2022-03-28 | 0.02 | $0.03 | 228178 |
| 2022-03-25 | 0.02 | $0.03 | 800822 |
| 2022-03-24 | 0.02 | $0.02 | 432576 |
| 2022-03-23 | 0.02 | $0.02 | 429004 |
| 2022-03-22 | 0.02 | $0.02 | 123056 |
| 2022-03-21 | 0.02 | $0.02 | 123802 |
| 2022-03-18 | 0.02 | $0.02 | 603004 |
| 2022-03-17 | 0.02 | $0.02 | 28101 |
| 2022-03-16 | 0.02 | $0.02 | 110001 |
| 2022-03-15 | 0.02 | $0.02 | 60991 |
| 2022-03-14 | 0.02 | $0.02 | 82656 |
| 2022-03-11 | 0.02 | $0.02 | 105100 |
| 2022-03-10 | 0.03 | $0.02 | 100100 |
| 2022-03-09 | 0.03 | $0.02 | 14850 |
| 2022-03-08 | 0.03 | $0.02 | 52268 |
| 2022-03-07 | 0.03 | $0.02 | 2606 |
| 2022-03-04 | 0.03 | $0.03 | 21955 |
| 2022-03-03 | 0.03 | $0.03 | 177300 |
| 2022-03-02 | 0.03 | $0.03 | 1100 |
| 2022-03-01 | 0.03 | $0.03 | 204338 |
| 2022-02-28 | 0.03 | $0.03 | 360508 |
| 2022-02-25 | 0.03 | $0.03 | 267016 |
| 2022-02-24 | 0.03 | $0.03 | 762095 |
| 2022-02-23 | 0.03 | $0.03 | 107511 |
| 2022-02-22 | 0.03 | $0.03 | 703394 |
| 2022-02-18 | 0.03 | $0.03 | 312506 |
| 2022-02-17 | 0.03 | $0.03 | 563957 |
| 2022-02-16 | 0.02 | $0.03 | 1.6M |
| 2022-02-15 | 0.02 | $0.03 | 2.8M |
| 2022-02-14 | 0.02 | $0.03 | 3500 |
| 2022-02-11 | 0.02 | $0.03 | 2.2M |
| 2022-02-10 | 0.02 | $0.02 | 3002 |
| 2022-02-09 | 0.02 | $0.02 | 20035 |
| 2022-02-08 | 0.02 | $0.02 | 338736 |
| 2022-02-07 | 0.02 | $0.02 | 153345 |
| 2022-02-04 | 0.02 | $0.02 | 753374 |
| 2022-02-03 | 0.02 | $0.02 | 14563 |
| 2022-02-02 | 0.02 | $0.02 | 694231 |
| 2022-02-01 | 0.02 | $0.02 | 2004 |
| 2022-01-31 | 0.02 | $0.02 | 1529 |
| 2022-01-28 | 0.02 | $0.02 | 301069 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 435366 |
| 2022-01-25 | 0.02 | $0.02 | 496045 |
| 2022-01-24 | 0.02 | $0.02 | 959879 |
| 2022-01-21 | 0.02 | $0.02 | 66000 |
| 2022-01-20 | 0.02 | $0.02 | 333692 |
| 2022-01-19 | 0.02 | $0.02 | 928571 |
| 2022-01-18 | 0.02 | $0.02 | 3.4M |
| 2022-01-14 | 0.02 | $0.02 | 306753 |
| 2022-01-13 | 0.02 | $0.02 | 1.0M |
| 2022-01-12 | 0.02 | $0.02 | 3400 |
| 2022-01-11 | 0.02 | $0.02 | 500 |
| 2022-01-10 | 0.02 | $0.03 | 14101 |
| 2022-01-07 | 0.02 | $0.02 | 13564 |
| 2022-01-06 | 0.02 | $0.02 | 258358 |
| 2022-01-05 | 0.02 | $0.03 | 61685 |
| 2022-01-04 | 0.02 | $0.03 | 265373 |
| 2022-01-03 | 0.02 | $0.03 | 2.2M |
| 2021-12-31 | 0.02 | $0.02 | 4.1M |
| 2021-12-30 | 0.02 | $0.02 | 1.2M |
| 2021-12-29 | 0.03 | $0.02 | 943658 |
| 2021-12-28 | 0.03 | $0.02 | 1.1M |
| 2021-12-27 | 0.03 | $0.03 | 851107 |
| 2021-12-23 | 0.03 | $0.03 | 612947 |
| 2021-12-22 | 0.03 | $0.03 | 1.4M |
| 2021-12-21 | 0.03 | $0.03 | 1.2M |
| 2021-12-20 | 0.03 | $0.03 | 386888 |
| 2021-12-17 | 0.03 | $0.03 | 732022 |
| 2021-12-16 | 0.03 | $0.03 | 827431 |
| 2021-12-15 | 0.03 | $0.03 | 417178 |
| 2021-12-14 | 0.03 | $0.03 | 462641 |
| 2021-12-13 | 0.03 | $0.03 | 721371 |
| 2021-12-10 | 0.03 | $0.03 | 735270 |
| 2021-12-09 | 0.03 | $0.03 | 902947 |
| 2021-12-08 | 0.03 | $0.03 | 1.0M |
| 2021-12-07 | 0.03 | $0.03 | 1.4M |
| 2021-12-06 | 0.03 | $0.03 | 632733 |
| 2021-12-03 | 0.03 | $0.03 | 470164 |
| 2021-12-02 | 0.03 | $0.03 | 425660 |
| 2021-12-01 | 0.03 | $0.03 | 882265 |
| 2021-11-30 | 0.03 | $0.03 | 464892 |
| 2021-11-29 | 0.03 | $0.03 | 566977 |
| 2021-11-26 | 0.03 | $0.04 | 380503 |
| 2021-11-24 | 0.03 | $0.03 | 192954 |
| 2021-11-23 | 0.03 | $0.03 | 911919 |
| 2021-11-22 | 0.03 | $0.03 | 877449 |
| 2021-11-19 | 0.04 | $0.03 | 844144 |
| 2021-11-18 | 0.04 | $0.03 | 801852 |
| 2021-11-17 | 0.04 | $0.04 | 596847 |
| 2021-11-16 | 0.04 | $0.04 | 463892 |
| 2021-11-15 | 0.04 | $0.04 | 674240 |
| 2021-11-12 | 0.04 | $0.04 | 800099 |
| 2021-11-11 | 0.04 | $0.04 | 800099 |
| 2021-11-10 | 0.04 | $0.04 | 267637 |
| 2021-11-09 | 0.04 | $0.04 | 361926 |
| 2021-11-08 | 0.04 | $0.04 | 993449 |
| 2021-11-05 | 0.04 | $0.04 | 230317 |
| 2021-11-04 | 0.04 | $0.04 | 118397 |
| 2021-11-03 | 0.04 | $0.04 | 371888 |
| 2021-11-02 | 0.04 | $0.04 | 248355 |
| 2021-11-01 | 0.04 | $0.04 | 504789 |
| 2021-10-29 | 0.04 | $0.04 | 504789 |
| 2021-10-28 | 0.04 | $0.04 | 150294 |
| 2021-10-27 | 0.04 | $0.04 | 178448 |
| 2021-10-26 | 0.04 | $0.04 | 36754 |
| 2021-10-25 | 0.04 | $0.04 | 145352 |
| 2021-10-22 | 0.04 | $0.04 | 36190 |
| 2021-10-21 | 0.04 | $0.04 | 130422 |
| 2021-10-20 | 0.04 | $0.04 | 116848 |
| 2021-10-19 | 0.04 | $0.04 | 252837 |
| 2021-10-18 | 0.04 | $0.04 | 258875 |
| 2021-10-15 | 0.04 | $0.04 | 127454 |
| 2021-10-14 | 0.04 | $0.04 | 123160 |
| 2021-10-13 | 0.04 | $0.04 | 296665 |
| 2021-10-12 | 0.04 | $0.04 | 818278 |
| 2021-10-11 | 0.04 | $0.04 | 210195 |
| 2021-10-08 | 0.04 | $0.04 | 1.2M |
| 2021-10-07 | 0.04 | $0.04 | 218064 |
| 2021-10-06 | 0.04 | $0.04 | 269154 |
| 2021-10-05 | 0.04 | $0.05 | 513117 |
| 2021-10-04 | 0.04 | $0.04 | 1.9M |
| 2021-10-01 | 0.04 | $0.04 | 1.2M |
| 2021-09-30 | 0.04 | $0.04 | 484786 |
| 2021-09-29 | 0.04 | $0.04 | 870548 |
| 2021-09-28 | 0.04 | $0.03 | 467623 |
| 2021-09-27 | 0.04 | $0.04 | 833226 |
| 2021-09-24 | 0.04 | $0.04 | 282009 |
| 2021-09-23 | 0.04 | $0.04 | 189986 |
| 2021-09-22 | 0.04 | $0.04 | 441369 |
| 2021-09-21 | 0.04 | $0.04 | 169376 |
| 2021-09-20 | 0.04 | $0.04 | 389174 |
| 2021-09-17 | 0.04 | $0.04 | 1.0M |
| 2021-09-16 | 0.04 | $0.04 | 346037 |
| 2021-09-15 | 0.04 | $0.05 | 957304 |
| 2021-09-14 | 0.04 | $0.04 | 373659 |
| 2021-09-13 | 0.04 | $0.04 | 837599 |
| 2021-09-10 | 0.04 | $0.06 | 955744 |
| 2021-09-09 | 0.04 | $0.05 | 843873 |
| 2021-09-08 | 0.04 | $0.04 | 781587 |
| 2021-09-07 | 0.03 | $0.05 | 2.5M |
| 2021-09-03 | 0.03 | $0.04 | 716623 |
| 2021-09-02 | 0.03 | $0.03 | 391415 |
| 2021-09-01 | 0.03 | $0.03 | 383017 |
| 2021-08-31 | 0.03 | $0.03 | 308427 |
| 2021-08-30 | 0.03 | $0.03 | 521594 |
| 2021-08-27 | 0.03 | $0.03 | 220985 |
| 2021-08-26 | 0.03 | $0.03 | 143928 |
| 2021-08-25 | 0.03 | $0.03 | 993887 |
| 2021-08-24 | 0.03 | $0.03 | 456149 |
| 2021-08-23 | 0.03 | $0.03 | 1.7M |
| 2021-08-20 | 0.03 | $0.03 | 963118 |
| 2021-08-19 | 0.04 | $0.04 | 366680 |
| 2021-08-18 | 0.04 | $0.04 | 1.3M |
| 2021-08-17 | 0.03 | $0.04 | 1.5M |
| 2021-08-16 | 0.03 | $0.03 | 116075 |
| 2021-08-13 | 0.04 | $0.04 | 799279 |
| 2021-08-12 | 0.04 | $0.04 | 521516 |
| 2021-08-11 | 0.04 | $0.04 | 871713 |
| 2021-08-10 | 0.04 | $0.04 | 542377 |
| 2021-08-09 | 0.03 | $0.04 | 415909 |
| 2021-08-06 | 0.04 | $0.04 | 642589 |
| 2021-08-05 | 0.04 | $0.04 | 200725 |
| 2021-08-04 | 0.04 | $0.04 | 255853 |
| 2021-08-03 | 0.04 | $0.04 | 483423 |
| 2021-08-02 | 0.04 | $0.04 | 239332 |
| 2021-07-30 | 0.04 | $0.04 | 276816 |
| 2021-07-29 | 0.04 | $0.04 | 715123 |
| 2021-07-28 | 0.04 | $0.04 | 353500 |
| 2021-07-27 | 0.04 | $0.04 | 369850 |
| 2021-07-26 | 0.04 | $0.04 | 258501 |
| 2021-07-23 | 0.04 | $0.04 | 341612 |
| 2021-07-22 | 0.04 | $0.04 | 127847 |
| 2021-07-21 | 0.04 | $0.04 | 698262 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 69.1M |
| 2026-07-16 | 0.00 | $0.00 | 428900 |
| 2026-07-15 | 0.00 | $0.00 | 3.3M |
| 2026-07-14 | 0.00 | $0.00 | 66.6M |
| 2026-07-13 | 0.00 | $0.00 | 470100 |
| 2026-07-10 | 0.00 | $0.00 | 470100 |
| 2026-07-09 | 0.00 | $0.00 | 1.0M |
| 2026-07-08 | 0.00 | $0.00 | 21000 |
| 2026-07-07 | 0.00 | $0.00 | 5111 |
| 2026-07-06 | 0.00 | $0.00 | 2.5M |
| 2026-07-02 | 0.00 | $0.00 | 3.1M |
| 2026-07-01 | 0.00 | $0.00 | 6.6M |
| 2026-06-30 | 0.00 | $0.00 | 13.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.8M |
| 2026-06-25 | 0.00 | $0.00 | 232139 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 113000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 105002 |
| 2026-06-15 | 0.00 | $0.00 | 160010 |
| 2026-06-12 | 0.00 | $0.00 | 119981 |
| 2026-06-11 | 0.00 | $0.00 | 215020 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 132200 |
| 2026-06-03 | 0.00 | $0.00 | 120016 |
| 2026-06-02 | 0.00 | $0.00 | 175000 |
| 2026-06-01 | 0.00 | $0.00 | 273203 |
| 2026-05-29 | 0.00 | $0.00 | 273203 |
| 2026-05-28 | 0.00 | $0.00 | 342104 |
| 2026-05-27 | 0.00 | $0.00 | 547124 |
| 2026-05-26 | 0.00 | $0.00 | 547124 |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 4.4M |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 3.9M |
| 2026-05-15 | 0.00 | $0.00 | 2.5M |
| 2026-05-14 | 0.00 | $0.00 | 605001 |
| 2026-05-13 | 0.00 | $0.00 | 3.2M |
| 2026-05-12 | 0.00 | $0.00 | 4.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.3M |
| 2026-05-08 | 0.00 | $0.00 | 140001 |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 220626 |
| 2026-05-05 | 0.00 | $0.00 | 100500 |
| 2026-05-04 | 0.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 3.7M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | 0.00 | $0.00 | 3.1M |
| 2026-04-23 | 0.00 | $0.00 | 110000 |
| 2026-04-22 | 0.00 | $0.00 | 105950 |
| 2026-04-21 | 0.00 | $0.00 | 366513 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.5M |
| 2026-04-13 | 0.00 | $0.00 | 1.5M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 13400 |
| 2026-04-07 | 0.00 | $0.00 | 1.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 180000 |
| 2026-04-01 | 0.00 | $0.00 | 180000 |
| 2026-03-31 | 0.00 | $0.00 | 180000 |
| 2026-03-30 | 0.00 | $0.00 | 600509 |
| 2026-03-27 | 0.00 | $0.00 | 80003 |
| 2026-03-26 | 0.00 | $0.00 | 35000 |
| 2026-03-25 | 0.00 | $0.00 | 6315 |
| 2026-03-24 | 0.00 | $0.00 | 100400 |
| 2026-03-23 | 0.00 | $0.00 | 738600 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 591947 |
| 2026-03-18 | 0.00 | $0.00 | 782600 |
| 2026-03-17 | 0.00 | $0.00 | 2.1M |
| 2026-03-16 | 0.00 | $0.00 | 4.1M |
| 2026-03-13 | 0.00 | $0.00 | 605 |
| 2026-03-12 | 0.00 | $0.00 | 503 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 22001 |
| 2026-03-09 | 0.00 | $0.00 | 24508 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 32 |
| 2026-03-02 | 0.00 | $0.00 | 101001 |
| 2026-02-27 | 0.00 | $0.00 | 101005 |
| 2026-02-26 | 0.00 | $0.00 | 156537 |
| 2026-02-25 | 0.00 | $0.00 | 11010 |
| 2026-02-24 | 0.00 | $0.00 | 21900 |
| 2026-02-23 | 0.00 | $0.00 | 9 |
| 2026-02-20 | 0.00 | $0.00 | 15.1M |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 13400 |
| 2026-02-17 | 0.00 | $0.00 | 136 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1800 |
| 2026-02-10 | 0.00 | $0.00 | 25734 |
| 2026-02-09 | 0.00 | $0.00 | 2012 |
| 2026-02-06 | 0.00 | $0.00 | 37503 |
| 2026-02-05 | 0.00 | $0.00 | 22001 |
| 2026-02-04 | 0.00 | $0.00 | 160200 |
| 2026-02-03 | 0.00 | $0.00 | 637000 |
| 2026-02-02 | 0.00 | $0.00 | 12600 |
| 2026-01-30 | 0.00 | $0.00 | 512502 |
| 2026-01-29 | 0.00 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | 0.00 | $0.00 | 26900 |
| 2026-01-26 | 0.00 | $0.00 | 635536 |
| 2026-01-23 | 0.00 | $0.00 | 71500 |
| 2026-01-22 | 0.00 | $0.00 | 135315 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 307001 |
| 2026-01-16 | 0.00 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 16047 |
| 2026-01-13 | 0.00 | $0.00 | 695600 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100001 |
| 2026-01-08 | 0.00 | $0.00 | 150026 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | 980016 |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 709700 |
| 2025-12-31 | 0.00 | $0.00 | 3.3M |
| 2025-12-30 | 0.00 | $0.00 | 173500 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 448013 |
| 2025-12-24 | 0.00 | $0.00 | 900 |
| 2025-12-23 | 0.00 | $0.00 | 245000 |
| 2025-12-22 | 0.00 | $0.00 | 1.3M |
| 2025-12-19 | 0.00 | $0.00 | 183258 |
| 2025-12-18 | 0.00 | $0.00 | 305508 |
| 2025-12-17 | 0.00 | $0.00 | 110001 |
| 2025-12-16 | 0.00 | $0.00 | 300100 |
| 2025-12-15 | 0.00 | $0.00 | 453300 |
| 2025-12-12 | 0.00 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | 0.00 | $0.00 | 170800 |
| 2025-12-09 | 0.00 | $0.00 | 7000 |
| 2025-12-08 | 0.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.9M |
| 2025-11-26 | 0.00 | $0.00 | 5.0M |
| 2025-11-25 | 0.00 | $0.00 | 142133 |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 28145 |
| 2025-11-20 | 0.00 | $0.00 | 17500 |
| 2025-11-19 | 0.00 | $0.00 | 597623 |
| 2025-11-18 | 0.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | 0.00 | $0.00 | 646100 |
| 2025-11-12 | 0.00 | $0.00 | 17400 |
| 2025-11-11 | 0.00 | $0.00 | 293900 |
| 2025-11-10 | 0.00 | $0.00 | 3100 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 6506 |
| 2025-11-05 | 0.00 | $0.00 | 83006 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 400300 |
| 2025-10-31 | 0.00 | $0.00 | 60000 |
| 2025-10-30 | 0.00 | $0.00 | 251018 |
| 2025-10-29 | 0.00 | $0.00 | 455018 |
| 2025-10-28 | 0.00 | $0.00 | 13.0M |
| 2025-10-27 | 0.00 | $0.00 | 17.2M |
| 2025-10-24 | 0.00 | $0.00 | 502 |
| 2025-10-23 | 0.00 | $0.00 | 300401 |
| 2025-10-22 | 0.00 | $0.00 | 959239 |
| 2025-10-21 | 0.00 | $0.00 | 842 |
| 2025-10-20 | 0.00 | $0.00 | 663100 |
| 2025-10-17 | 0.00 | $0.00 | 3.2M |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | 4.9M |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 1.6M |
| 2025-10-09 | 0.00 | $0.00 | 3.7M |
| 2025-10-08 | 0.00 | $0.00 | 934120 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 5.0M |
| 2025-10-03 | 0.00 | $0.00 | 47001 |
| 2025-10-02 | 0.00 | $0.00 | 33200 |
| 2025-10-01 | 0.00 | $0.00 | 4.1M |
| 2025-09-30 | 0.00 | $0.00 | 416500 |
| 2025-09-29 | 0.00 | $0.00 | 343001 |
| 2025-09-26 | 0.00 | $0.00 | 12022 |
| 2025-09-25 | 0.00 | $0.00 | 460100 |
| 2025-09-24 | 0.00 | $0.00 | 1.2M |
| 2025-09-23 | 0.00 | $0.00 | 8.1M |
| 2025-09-22 | 0.00 | $0.00 | 12.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.8M |
| 2025-09-18 | 0.00 | $0.00 | 17.8M |
| 2025-09-17 | 0.00 | $0.00 | 5.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.3M |
| 2025-09-15 | 0.00 | $0.00 | 4.7M |
| 2025-09-12 | 0.00 | $0.00 | 7.6M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 5.6M |
| 2025-09-08 | 0.00 | $0.00 | 6.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.1M |
| 2025-09-04 | 0.00 | $0.00 | 4.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 157300 |
| 2025-08-29 | 0.00 | $0.00 | 2.7M |
| 2025-08-28 | 0.00 | $0.00 | 286100 |
| 2025-08-27 | 0.00 | $0.00 | 633200 |
| 2025-08-26 | 0.00 | $0.00 | 15000 |
| 2025-08-25 | 0.00 | $0.00 | 939800 |
| 2025-08-22 | 0.00 | $0.00 | 490900 |
| 2025-08-21 | 0.00 | $0.00 | 1.0M |
| 2025-08-20 | 0.00 | $0.00 | 18426 |
| 2025-08-19 | 0.00 | $0.00 | 245142 |
| 2025-08-18 | 0.00 | $0.00 | 471200 |
| 2025-08-15 | 0.00 | $0.00 | 870148 |
| 2025-08-14 | 0.00 | $0.00 | 1.0M |
| 2025-08-13 | 0.00 | $0.00 | 8000 |
| 2025-08-12 | 0.00 | $0.00 | 5.6M |
| 2025-08-11 | 0.00 | $0.00 | 5.4M |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | 224000 |
| 2025-08-06 | 0.00 | $0.00 | 405003 |
| 2025-08-05 | 0.00 | $0.00 | 3.5M |
| 2025-08-04 | 0.00 | $0.00 | 614100 |
| 2025-08-01 | 0.00 | $0.00 | 4.2M |
| 2025-07-31 | 0.00 | $0.00 | 966300 |
| 2025-07-30 | 0.00 | $0.00 | 5.8M |
| 2025-07-29 | 0.00 | $0.00 | 248301 |
| 2025-07-28 | 0.00 | $0.00 | 190000 |
| 2025-07-25 | 0.00 | $0.00 | 310015 |
| 2025-07-24 | 0.00 | $0.00 | 42800 |
| 2025-07-23 | 0.00 | $0.00 | 434500 |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 14.0M |
| 2025-07-15 | 0.00 | $0.00 | 23.1M |
| 2025-07-14 | 0.00 | $0.00 | 41040 |
| 2025-07-11 | 0.00 | $0.00 | 60449 |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4.3M |
| 2025-07-01 | 0.00 | $0.00 | 700000 |
| 2025-06-30 | 0.00 | $0.00 | 28 |
| 2025-06-27 | 0.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | 0.00 | $0.00 | 52533 |
| 2025-06-20 | 0.00 | $0.00 | 388500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 36800 |
| 2025-06-13 | 0.00 | $0.00 | 401700 |
| 2025-06-12 | 0.00 | $0.00 | 366410 |
| 2025-06-11 | 0.00 | $0.00 | 1001 |
| 2025-06-10 | 0.00 | $0.00 | 180000 |
| 2025-06-09 | 0.00 | $0.00 | 987000 |
| 2025-06-06 | 0.00 | $0.00 | 3300 |
| 2025-06-05 | 0.00 | $0.00 | 126000 |
| 2025-06-04 | 0.00 | $0.00 | 35508 |
| 2025-06-03 | 0.00 | $0.00 | 230400 |
| 2025-06-02 | 0.00 | $0.00 | 26608 |
| 2025-05-30 | 0.00 | $0.00 | 101 |
| 2025-05-29 | 0.00 | $0.00 | 1008 |
| 2025-05-28 | 0.00 | $0.00 | 5002 |
| 2025-05-27 | 0.00 | $0.00 | 844000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 55123 |
| 2025-05-21 | 0.00 | $0.00 | 316500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 8700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 305009 |
| 2025-05-14 | 0.00 | $0.00 | 678300 |
| 2025-05-13 | 0.00 | $0.00 | 25200 |
| 2025-05-12 | 0.00 | $0.00 | 50009 |
| 2025-05-09 | 0.00 | $0.00 | 205400 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 300000 |
| 2025-05-05 | 0.00 | $0.00 | 4.3M |
| 2025-05-02 | 0.00 | $0.00 | 2.3M |
| 2025-05-01 | 0.00 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | 0.00 | $0.00 | 681300 |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 1.3M |
| 2025-04-22 | 0.00 | $0.00 | 25023 |
| 2025-04-21 | 0.00 | $0.00 | 345834 |
| 2025-04-17 | 0.00 | $0.00 | 565008 |
| 2025-04-16 | 0.00 | $0.00 | 150000 |
| 2025-04-15 | 0.00 | $0.00 | 50002 |
| 2025-04-14 | 0.00 | $0.00 | 1.8M |
| 2025-04-11 | 0.00 | $0.00 | 3.1M |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 500730 |
| 2025-04-08 | 0.00 | $0.00 | 1.9M |
| 2025-04-07 | 0.00 | $0.00 | 2.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 61400 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 135729 |
| 2025-03-27 | 0.00 | $0.00 | 253001 |
| 2025-03-26 | 0.00 | $0.00 | 445835 |
| 2025-03-25 | 0.00 | $0.00 | 645000 |
| 2025-03-24 | 0.00 | $0.00 | 120125 |
| 2025-03-21 | 0.00 | $0.00 | 111800 |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 5.5M |
| 2025-03-18 | 0.00 | $0.00 | 1.4M |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | 0.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | 0.00 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | 0.00 | $0.00 | 10.1M |
| 2025-03-04 | 0.00 | $0.00 | 2014 |
| 2025-03-03 | 0.00 | $0.00 | 498333 |
| 2025-02-28 | 0.00 | $0.00 | 498334 |
| 2025-02-27 | 0.00 | $0.00 | 498333 |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | 0.00 | $0.00 | 41812 |
| 2025-02-20 | 0.00 | $0.00 | 51000 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 115416 |
| 2025-02-14 | 0.00 | $0.00 | 3.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.1M |
| 2025-02-12 | 0.00 | $0.00 | 891200 |
| 2025-02-11 | 0.00 | $0.00 | 6301 |
| 2025-02-10 | 0.00 | $0.00 | 235500 |
| 2025-02-07 | 0.00 | $0.00 | 408345 |
| 2025-02-06 | 0.00 | $0.00 | 2008 |
| 2025-02-05 | 0.00 | $0.00 | 1.0M |
| 2025-02-04 | 0.00 | $0.00 | 2.5M |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 38500 |
| 2025-01-30 | 0.00 | $0.00 | 21100 |
| 2025-01-29 | 0.00 | $0.00 | 1839 |
| 2025-01-28 | 0.00 | $0.00 | 937900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 464400 |
| 2025-01-23 | 0.00 | $0.00 | 40006 |
| 2025-01-22 | 0.00 | $0.00 | 34700 |
| 2025-01-21 | 0.00 | $0.00 | 3.3M |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 534734 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 690640 |
| 2025-01-13 | 0.00 | $0.00 | 500000 |
| 2025-01-10 | 0.00 | $0.00 | 31123 |
| 2025-01-08 | 0.00 | $0.00 | 99500 |
| 2025-01-07 | 0.00 | $0.00 | 135002 |
| 2025-01-06 | 0.00 | $0.00 | 1.4M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.4M |
| 2024-12-31 | 0.00 | $0.00 | 145344 |
| 2024-12-30 | 0.00 | $0.00 | 328200 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 126129 |
| 2024-12-24 | 0.00 | $0.00 | 71724 |
| 2024-12-23 | 0.00 | $0.00 | 73000 |
| 2024-12-20 | 0.00 | $0.00 | 867000 |
| 2024-12-19 | 0.00 | $0.00 | 700003 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 817900 |
| 2024-12-13 | 0.00 | $0.00 | 160827 |
| 2024-12-12 | 0.00 | $0.00 | 18500 |
| 2024-12-11 | 0.00 | $0.00 | 1.1M |
| 2024-12-10 | 0.00 | $0.00 | 353423 |
| 2024-12-09 | 0.00 | $0.00 | 27002 |
| 2024-12-06 | 0.00 | $0.00 | 55500 |
| 2024-12-05 | 0.00 | $0.00 | 623437 |
| 2024-12-04 | 0.00 | $0.00 | 550127 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 414600 |
| 2024-11-29 | 0.00 | $0.00 | 1425 |
| 2024-11-27 | 0.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | 0.00 | $0.00 | 103200 |
| 2024-11-22 | 0.00 | $0.00 | 5300 |
| 2024-11-21 | 0.00 | $0.00 | 2.8M |
| 2024-11-20 | 0.00 | $0.00 | 73500 |
| 2024-11-19 | 0.00 | $0.00 | 19309 |
| 2024-11-18 | 0.00 | $0.00 | 442626 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1700 |
| 2024-11-13 | 0.00 | $0.00 | 308600 |
| 2024-11-12 | 0.00 | $0.00 | 40029 |
| 2024-11-11 | 0.00 | $0.00 | 182202 |
| 2024-11-08 | 0.00 | $0.00 | 9638 |
| 2024-11-07 | 0.00 | $0.00 | 158915 |
| 2024-11-06 | 0.00 | $0.00 | 506709 |
| 2024-11-05 | 0.00 | $0.00 | 80900 |
| 2024-11-04 | 0.00 | $0.00 | 14000 |
| 2024-11-01 | 0.00 | $0.00 | 14006 |
| 2024-10-31 | 0.00 | $0.00 | 13500 |
| 2024-10-30 | 0.00 | $0.00 | 3100 |
| 2024-10-29 | 0.00 | $0.00 | 3109 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | 0.00 | $0.00 | 262600 |
| 2024-10-22 | 0.00 | $0.00 | 165329 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 99805 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 615039 |
| 2024-10-15 | 0.00 | $0.00 | 24504 |
| 2024-10-14 | 0.00 | $0.00 | 3007 |
| 2024-10-11 | 0.00 | $0.00 | 944203 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 156800 |
| 2024-10-07 | 0.00 | $0.00 | 11010 |
| 2024-10-04 | 0.00 | $0.00 | 2.8M |
| 2024-10-03 | 0.00 | $0.00 | 25.0M |
| 2024-10-02 | 0.00 | $0.00 | 2.8M |
| 2024-10-01 | 0.00 | $0.00 | 253230 |
| 2024-09-30 | 0.00 | $0.00 | 101625 |
| 2024-09-27 | 0.00 | $0.00 | 613500 |
| 2024-09-26 | 0.00 | $0.00 | 162000 |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 102000 |
| 2024-09-20 | 0.00 | $0.00 | 388500 |
| 2024-09-19 | 0.00 | $0.00 | 741200 |
| 2024-09-18 | 0.00 | $0.00 | 11013 |
| 2024-09-17 | 0.00 | $0.00 | 14905 |
| 2024-09-16 | 0.00 | $0.00 | 14905 |
| 2024-09-13 | 0.00 | $0.00 | 65009 |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 602524 |
| 2024-09-06 | 0.00 | $0.00 | 15000 |
| 2024-09-05 | 0.00 | $0.00 | 15000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 15000 |
| 2024-08-30 | 0.00 | $0.00 | 15000 |
| 2024-08-29 | 0.00 | $0.00 | 15008 |
| 2024-08-28 | 0.00 | $0.00 | 2.1M |
| 2024-08-27 | 0.00 | $0.00 | 100003 |
| 2024-08-26 | 0.00 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | 0.00 | $0.00 | 1.6M |
| 2024-08-21 | 0.00 | $0.00 | 2.7M |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 1.8M |
| 2024-08-15 | 0.00 | $0.00 | 306 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 17000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 284633 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 80304 |
| 2024-08-01 | 0.00 | $0.00 | 3100 |
| 2024-07-31 | 0.00 | $0.00 | 87300 |
| 2024-07-30 | 0.00 | $0.00 | 422100 |
| 2024-07-29 | 0.00 | $0.00 | 240000 |
| 2024-07-26 | 0.00 | $0.00 | 244800 |
| 2024-07-25 | 0.00 | $0.00 | 335000 |
| 2024-07-24 | 0.00 | $0.00 | 1.0M |
| 2024-07-23 | 0.00 | $0.00 | 731 |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 115000 |
| 2024-07-18 | 0.00 | $0.00 | 500001 |
| 2024-07-17 | 0.00 | $0.00 | 11006 |
| 2024-07-16 | 0.00 | $0.00 | 15020 |
| 2024-07-15 | 0.00 | $0.00 | 64995 |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 26017 |
| 2024-07-10 | 0.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | 0.00 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 367453 |
| 2024-07-01 | 0.00 | $0.00 | 208972 |
| 2024-06-28 | 0.00 | $0.00 | 6000 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 5801 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 3500 |
| 2024-06-20 | 0.00 | $0.00 | 656340 |
| 2024-06-18 | 0.00 | $0.00 | 385010 |
| 2024-06-17 | 0.00 | $0.00 | 288010 |
| 2024-06-14 | 0.00 | $0.00 | 5007 |
| 2024-06-13 | 0.00 | $0.00 | 30564 |
| 2024-06-12 | 0.00 | $0.00 | 47504 |
| 2024-06-11 | 0.00 | $0.00 | 739372 |
| 2024-06-10 | 0.00 | $0.00 | 30102 |
| 2024-06-07 | 0.00 | $0.00 | 2843 |
| 2024-06-06 | 0.00 | $0.00 | 79003 |
| 2024-06-05 | 0.00 | $0.00 | 1.2M |
| 2024-06-04 | 0.00 | $0.00 | 1.6M |
| 2024-06-03 | 0.00 | $0.00 | 181 |
| 2024-05-31 | 0.00 | $0.00 | 1100 |
| 2024-05-30 | 0.00 | $0.00 | 237428 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 725001 |
| 2024-05-24 | 0.00 | $0.00 | 1.0M |
| 2024-05-23 | 0.00 | $0.00 | 299650 |
| 2024-05-22 | 0.00 | $0.00 | 321809 |
| 2024-05-21 | 0.00 | $0.00 | 170000 |
| 2024-05-20 | 0.00 | $0.00 | 610000 |
| 2024-05-17 | 0.00 | $0.00 | 46979 |
| 2024-05-16 | 0.00 | $0.00 | 1.5M |
| 2024-05-15 | 0.00 | $0.00 | 957928 |
| 2024-05-14 | 0.00 | $0.00 | 1572 |
| 2024-05-13 | 0.00 | $0.00 | 1343 |
| 2024-05-10 | 0.00 | $0.00 | 1.5M |
| 2024-05-09 | 0.00 | $0.00 | 5233 |
| 2024-05-07 | 0.00 | $0.00 | 100700 |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 65000 |
| 2024-05-02 | 0.00 | $0.00 | 64483 |
| 2024-05-01 | 0.00 | $0.00 | 45620 |
| 2024-04-30 | 0.00 | $0.00 | 536000 |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 9000 |
| 2024-04-25 | 0.00 | $0.00 | 25341 |
| 2024-04-23 | 0.00 | $0.00 | 486146 |
| 2024-04-22 | 0.00 | $0.00 | 109020 |
| 2024-04-19 | 0.00 | $0.00 | 16053 |
| 2024-04-18 | 0.00 | $0.00 | 2.5M |
| 2024-04-17 | 0.00 | $0.00 | 12580 |
| 2024-04-16 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 188800 |
| 2024-04-12 | 0.00 | $0.00 | 1.4M |
| 2024-04-11 | 0.00 | $0.00 | 114274 |
| 2024-04-08 | 0.00 | $0.00 | 769901 |
| 2024-04-04 | 0.00 | $0.00 | 157685 |
| 2024-04-03 | 0.00 | $0.00 | 200000 |
| 2024-04-02 | 0.00 | $0.00 | 155 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 90138 |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | 0.00 | $0.00 | 343035 |
| 2024-03-22 | 0.00 | $0.00 | 72000 |
| 2024-03-21 | 0.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 318016 |
| 2024-03-18 | 0.00 | $0.00 | 157625 |
| 2024-03-15 | 0.00 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 59000 |
| 2024-03-12 | 0.00 | $0.00 | 197440 |
| 2024-03-11 | 0.00 | $0.00 | 884791 |
| 2024-03-08 | 0.00 | $0.00 | 1515 |
| 2024-03-07 | 0.00 | $0.00 | 448791 |
| 2024-03-05 | 0.00 | $0.00 | 32150 |
| 2024-03-04 | 0.00 | $0.00 | 300400 |
| 2024-03-01 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 39437 |
| 2024-02-28 | 0.00 | $0.00 | 70756 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 26505 |
| 2024-02-23 | 0.00 | $0.00 | 9250 |
| 2024-02-22 | 0.00 | $0.00 | 171009 |
| 2024-02-21 | 0.00 | $0.00 | 102500 |
| 2024-02-20 | 0.00 | $0.00 | 12260 |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 10057 |
| 2024-02-14 | 0.00 | $0.00 | 210 |
| 2024-02-13 | 0.00 | $0.00 | 165083 |
| 2024-02-12 | 0.00 | $0.00 | 719954 |
| 2024-02-09 | 0.00 | $0.00 | 219500 |
| 2024-02-08 | 0.00 | $0.00 | 906495 |
| 2024-02-07 | 0.00 | $0.00 | 32918 |
| 2024-02-06 | 0.00 | $0.00 | 73427 |
| 2024-02-05 | 0.00 | $0.00 | 361116 |
| 2024-02-02 | 0.00 | $0.00 | 2.0M |
| 2024-02-01 | 0.00 | $0.00 | 116902 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 243150 |
| 2024-01-26 | 0.00 | $0.00 | 303164 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.0M |
| 2024-01-19 | 0.00 | $0.00 | 346296 |
| 2024-01-18 | 0.00 | $0.00 | 667000 |
| 2024-01-17 | 0.00 | $0.00 | 116000 |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 214500 |
| 2024-01-11 | 0.00 | $0.00 | 179416 |
| 2024-01-10 | 0.00 | $0.00 | 300615 |
| 2024-01-09 | 0.00 | $0.00 | 207711 |
| 2024-01-08 | 0.00 | $0.00 | 216500 |
| 2024-01-05 | 0.00 | $0.00 | 965581 |
| 2024-01-04 | 0.00 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | 0.00 | $0.00 | 1.8M |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 460034 |
| 2023-12-27 | 0.00 | $0.00 | 179693 |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 208684 |
| 2023-12-20 | 0.00 | $0.00 | 273889 |
| 2023-12-19 | 0.00 | $0.00 | 2.8M |
| 2023-12-18 | 0.00 | $0.00 | 135347 |
| 2023-12-15 | 0.00 | $0.00 | 354080 |
| 2023-12-14 | 0.00 | $0.00 | 1.2M |
| 2023-12-13 | 0.00 | $0.00 | 184846 |
| 2023-12-12 | 0.00 | $0.00 | 28518 |
| 2023-12-11 | 0.00 | $0.00 | 1.2M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 2.6M |
| 2023-12-06 | 0.00 | $0.00 | 877176 |
| 2023-12-05 | 0.00 | $0.00 | 984 |
| 2023-12-04 | 0.00 | $0.00 | 14297 |
| 2023-12-01 | 0.00 | $0.00 | 132524 |
| 2023-11-30 | 0.00 | $0.00 | 316810 |
| 2023-11-29 | 0.00 | $0.00 | 129641 |
| 2023-11-28 | 0.00 | $0.00 | 278799 |
| 2023-11-27 | 0.00 | $0.00 | 1.8M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 287370 |
| 2023-11-21 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 298622 |
| 2023-11-17 | 0.00 | $0.00 | 45729 |
| 2023-11-16 | 0.00 | $0.00 | 485071 |
| 2023-11-15 | 0.00 | $0.00 | 1.3M |
| 2023-11-14 | 0.00 | $0.00 | 48404 |
| 2023-11-13 | 0.00 | $0.00 | 591780 |
| 2023-11-10 | 0.00 | $0.00 | 172720 |
| 2023-11-09 | 0.00 | $0.00 | 1.1M |
| 2023-11-08 | 0.00 | $0.00 | 158920 |
| 2023-11-07 | 0.00 | $0.00 | 236927 |
| 2023-11-06 | 0.00 | $0.00 | 40011 |
| 2023-11-03 | 0.00 | $0.00 | 345950 |
| 2023-11-02 | 0.00 | $0.00 | 782556 |
| 2023-11-01 | 0.00 | $0.00 | 201382 |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 194324 |
| 2023-10-27 | 0.00 | $0.00 | 1.0M |
| 2023-10-26 | 0.00 | $0.00 | 81139 |
| 2023-10-25 | 0.00 | $0.00 | 72505 |
| 2023-10-24 | 0.00 | $0.00 | 1402 |
| 2023-10-23 | 0.00 | $0.00 | 358419 |
| 2023-10-20 | 0.00 | $0.00 | 17181 |
| 2023-10-19 | 0.00 | $0.00 | 511609 |
| 2023-10-18 | 0.00 | $0.00 | 105200 |
| 2023-10-17 | 0.00 | $0.00 | 1.7M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 190497 |
| 2023-10-12 | 0.00 | $0.00 | 110200 |
| 2023-10-11 | 0.00 | $0.00 | 186131 |
| 2023-10-10 | 0.00 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | 234966 |
| 2023-10-04 | 0.00 | $0.00 | 1.5M |
| 2023-10-03 | 0.00 | $0.00 | 484708 |
| 2023-10-02 | 0.00 | $0.00 | 1.1M |
| 2023-09-29 | 0.00 | $0.00 | 12675 |
| 2023-09-28 | 0.00 | $0.00 | 40300 |
| 2023-09-27 | 0.00 | $0.00 | 450772 |
| 2023-09-26 | 0.00 | $0.00 | 21065 |
| 2023-09-25 | 0.00 | $0.00 | 4223 |
| 2023-09-22 | 0.00 | $0.00 | 76536 |
| 2023-09-21 | 0.00 | $0.00 | 2000 |
| 2023-09-20 | 0.00 | $0.00 | 176796 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1.4M |
| 2023-09-15 | 0.00 | $0.00 | 428056 |
| 2023-09-14 | 0.00 | $0.00 | 10638 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 269587 |
| 2023-09-08 | 0.00 | $0.00 | 127691 |
| 2023-09-07 | 0.00 | $0.00 | 239258 |
| 2023-09-06 | 0.00 | $0.00 | 114265 |
| 2023-09-05 | 0.00 | $0.00 | 317045 |
| 2023-09-01 | 0.00 | $0.00 | 143000 |
| 2023-08-31 | 0.00 | $0.00 | 236976 |
| 2023-08-30 | 0.00 | $0.00 | 361003 |
| 2023-08-29 | 0.00 | $0.00 | 3045 |
| 2023-08-28 | 0.00 | $0.00 | 75001 |
| 2023-08-25 | 0.00 | $0.00 | 35772 |
| 2023-08-24 | 0.00 | $0.00 | 139071 |
| 2023-08-23 | 0.00 | $0.00 | 552631 |
| 2023-08-22 | 0.00 | $0.00 | 3000 |
| 2023-08-21 | 0.00 | $0.00 | 225500 |
| 2023-08-18 | 0.00 | $0.00 | 1200 |
| 2023-08-17 | 0.00 | $0.00 | 24154 |
| 2023-08-16 | 0.00 | $0.00 | 136008 |
| 2023-08-15 | 0.00 | $0.00 | 101866 |
| 2023-08-14 | 0.00 | $0.00 | 233786 |
| 2023-08-11 | 0.00 | $0.00 | 525450 |
| 2023-08-10 | 0.00 | $0.00 | 105000 |
| 2023-08-09 | 0.00 | $0.00 | 3512 |
| 2023-08-08 | 0.00 | $0.00 | 115250 |
| 2023-08-07 | 0.00 | $0.00 | 570823 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 56869 |
| 2023-08-02 | 0.00 | $0.00 | 37690 |
| 2023-08-01 | 0.00 | $0.00 | 2631 |
| 2023-07-31 | 0.00 | $0.00 | 18384 |
| 2023-07-28 | 0.00 | $0.00 | 195446 |
| 2023-07-27 | 0.00 | $0.00 | 50100 |
| 2023-07-26 | 0.00 | $0.00 | 24651 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 401423 |
| 2023-07-21 | 0.00 | $0.00 | 1363 |
| 2023-07-20 | 0.00 | $0.00 | 36173 |
| 2023-07-19 | 0.00 | $0.00 | 66541 |
| 2023-07-18 | 0.00 | $0.00 | 440997 |
| 2023-07-17 | 0.00 | $0.00 | 171816 |
| 2023-07-14 | 0.00 | $0.00 | 75015 |
| 2023-07-13 | 0.00 | $0.00 | 490102 |
| 2023-07-12 | 0.00 | $0.00 | 305608 |
| 2023-07-11 | 0.00 | $0.00 | 5702 |
| 2023-07-10 | 0.00 | $0.00 | 190 |
| 2023-07-07 | 0.00 | $0.00 | 149185 |
| 2023-07-06 | 0.00 | $0.00 | 97828 |
| 2023-07-05 | 0.00 | $0.00 | 402308 |
| 2023-07-03 | 0.00 | $0.00 | 98009 |
| 2023-06-30 | 0.00 | $0.00 | 692501 |
| 2023-06-29 | 0.00 | $0.00 | 297052 |
| 2023-06-28 | 0.00 | $0.00 | 282174 |
| 2023-06-27 | 0.00 | $0.00 | 2020 |
| 2023-06-26 | 0.00 | $0.00 | 248825 |
| 2023-06-23 | 0.00 | $0.00 | 237618 |
| 2023-06-22 | 0.00 | $0.00 | 40008 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 184150 |
| 2023-06-16 | 0.00 | $0.00 | 50008 |
| 2023-06-15 | 0.00 | $0.01 | 36504 |
| 2023-06-14 | 0.00 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | 0.00 | $0.00 | 89289 |
| 2023-06-09 | 0.00 | $0.00 | 572022 |
| 2023-06-08 | 0.00 | $0.00 | 33115 |
| 2023-06-07 | 0.00 | $0.00 | 276048 |
| 2023-06-06 | 0.00 | $0.00 | 100422 |
| 2023-06-05 | 0.00 | $0.00 | 505200 |
| 2023-06-02 | 0.00 | $0.00 | 26000 |
| 2023-06-01 | 0.00 | $0.00 | 4375 |
| 2023-05-31 | 0.00 | $0.00 | 19001 |
| 2023-05-30 | 0.00 | $0.00 | 492018 |
| 2023-05-26 | 0.00 | $0.00 | 69475 |
| 2023-05-25 | 0.00 | $0.00 | 72967 |
| 2023-05-24 | 0.00 | $0.00 | 586600 |
| 2023-05-23 | 0.00 | $0.00 | 318656 |
| 2023-05-22 | 0.00 | $0.00 | 556968 |
| 2023-05-19 | 0.00 | $0.00 | 738202 |
| 2023-05-18 | 0.00 | $0.00 | 31000 |
| 2023-05-17 | 0.00 | $0.00 | 50000 |
| 2023-05-16 | 0.00 | $0.00 | 178034 |
| 2023-05-15 | 0.00 | $0.00 | 110197 |
| 2023-05-12 | 0.00 | $0.00 | 8012 |
| 2023-05-11 | 0.00 | $0.00 | 630006 |
| 2023-05-10 | 0.00 | $0.00 | 71057 |
| 2023-05-09 | 0.00 | $0.00 | 164011 |
| 2023-05-08 | 0.00 | $0.00 | 111741 |
| 2023-05-05 | 0.00 | $0.00 | 28316 |
| 2023-05-04 | 0.00 | $0.00 | 37355 |
| 2023-05-03 | 0.00 | $0.00 | 7500 |
| 2023-05-02 | 0.00 | $0.00 | 59088 |
| 2023-05-01 | 0.00 | $0.00 | 473122 |
| 2023-04-28 | 0.00 | $0.00 | 308182 |
| 2023-04-27 | 0.00 | $0.00 | 914651 |
| 2023-04-26 | 0.00 | $0.00 | 590539 |
| 2023-04-25 | 0.00 | $0.00 | 46103 |
| 2023-04-24 | 0.00 | $0.00 | 800201 |
| 2023-04-21 | 0.00 | $0.00 | 101350 |
| 2023-04-20 | 0.00 | $0.00 | 81240 |
| 2023-04-19 | 0.00 | $0.00 | 534500 |
| 2023-04-18 | 0.00 | $0.00 | 309702 |
| 2023-04-17 | 0.00 | $0.00 | 290247 |
| 2023-04-14 | 0.00 | $0.01 | 587000 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 123331 |
| 2023-04-10 | 0.00 | $0.00 | 166067 |
| 2023-04-06 | 0.00 | $0.00 | 305005 |
| 2023-04-05 | 0.00 | $0.00 | 10050 |
| 2023-04-04 | 0.00 | $0.00 | 210004 |
| 2023-04-03 | 0.00 | $0.00 | 240001 |
| 2023-03-31 | 0.00 | $0.00 | 6.9M |
| 2023-03-30 | 0.00 | $0.00 | 80441 |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 199884 |
| 2023-03-27 | 0.00 | $0.00 | 20602 |
| 2023-03-24 | 0.00 | $0.00 | 229980 |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 312098 |
| 2023-03-21 | 0.00 | $0.00 | 1.1M |
| 2023-03-20 | 0.00 | $0.00 | 985078 |
| 2023-03-17 | 0.00 | $0.00 | 333335 |
| 2023-03-16 | 0.00 | $0.00 | 350450 |
| 2023-03-15 | 0.00 | $0.00 | 7680 |
| 2023-03-14 | 0.00 | $0.00 | 372375 |
| 2023-03-13 | 0.00 | $0.00 | 496415 |
| 2023-03-10 | 0.00 | $0.00 | 609679 |
| 2023-03-09 | 0.00 | $0.00 | 7.0M |
| 2023-03-08 | 0.00 | $0.00 | 4.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.6M |
| 2023-03-06 | 0.01 | $0.00 | 3.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.6M |
| 2023-03-02 | 0.01 | $0.01 | 10090 |
| 2023-03-01 | 0.01 | $0.01 | 1.7M |
| 2023-02-28 | 0.01 | $0.01 | 194201 |
| 2023-02-27 | 0.01 | $0.01 | 2599 |
| 2023-02-24 | 0.01 | $0.01 | 61680 |
| 2023-02-23 | 0.01 | $0.01 | 70220 |
| 2023-02-22 | 0.01 | $0.01 | 700 |
| 2023-02-21 | 0.01 | $0.01 | 261533 |
| 2023-02-17 | 0.01 | $0.01 | 153160 |
| 2023-02-16 | 0.01 | $0.01 | 103597 |
| 2023-02-15 | 0.01 | $0.01 | 98546 |
| 2023-02-14 | 0.01 | $0.01 | 212466 |
| 2023-02-13 | 0.01 | $0.01 | 34538 |
| 2023-02-10 | 0.01 | $0.01 | 722757 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 170300 |
| 2023-02-07 | 0.01 | $0.01 | 679727 |
| 2023-02-06 | 0.01 | $0.01 | 14 |
| 2023-02-03 | 0.01 | $0.01 | 101434 |
| 2023-02-02 | 0.01 | $0.01 | 15153 |
| 2023-02-01 | 0.01 | $0.01 | 750176 |
| 2023-01-31 | 0.01 | $0.01 | 350316 |
| 2023-01-30 | 0.01 | $0.01 | 71765 |
| 2023-01-27 | 0.01 | $0.01 | 156985 |
| 2023-01-26 | 0.01 | $0.01 | 469896 |
| 2023-01-25 | 0.01 | $0.01 | 125839 |
| 2023-01-24 | 0.01 | $0.01 | 2.1M |
| 2023-01-23 | 0.01 | $0.01 | 816907 |
| 2023-01-20 | 0.01 | $0.01 | 783209 |
| 2023-01-19 | 0.01 | $0.01 | 20095 |
| 2023-01-18 | 0.01 | $0.01 | 118800 |
| 2023-01-17 | 0.01 | $0.01 | 32 |
| 2023-01-13 | 0.01 | $0.01 | 238001 |
| 2023-01-12 | 0.01 | $0.01 | 67000 |
| 2023-01-11 | 0.01 | $0.01 | 18511 |
| 2023-01-10 | 0.01 | $0.01 | 160 |
| 2023-01-09 | 0.01 | $0.01 | 151116 |
| 2023-01-06 | 0.01 | $0.01 | 24350 |
| 2023-01-05 | 0.01 | $0.01 | 27746 |
| 2023-01-04 | 0.01 | $0.01 | 161137 |
| 2023-01-03 | 0.01 | $0.01 | 15733 |
| 2022-12-30 | 0.01 | $0.01 | 94061 |
| 2022-12-29 | 0.01 | $0.01 | 426990 |
| 2022-12-28 | 0.01 | $0.01 | 279249 |
| 2022-12-27 | 0.01 | $0.01 | 212113 |
| 2022-12-23 | 0.01 | $0.01 | 96000 |
| 2022-12-22 | 0.01 | $0.01 | 175671 |
| 2022-12-21 | 0.01 | $0.01 | 142762 |
| 2022-12-20 | 0.01 | $0.01 | 151021 |
| 2022-12-19 | 0.01 | $0.01 | 127683 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 497393 |
| 2022-12-14 | 0.01 | $0.01 | 323492 |
| 2022-12-13 | 0.01 | $0.01 | 4285 |
| 2022-12-12 | 0.01 | $0.01 | 388667 |
| 2022-12-09 | 0.01 | $0.01 | 1.3M |
| 2022-12-08 | 0.01 | $0.01 | 15000 |
| 2022-12-07 | 0.01 | $0.01 | 8011 |
| 2022-12-06 | 0.01 | $0.01 | 405961 |
| 2022-12-05 | 0.01 | $0.01 | 47001 |
| 2022-12-02 | 0.01 | $0.01 | 406736 |
| 2022-12-01 | 0.01 | $0.01 | 238075 |
| 2022-11-30 | 0.01 | $0.01 | 497676 |
| 2022-11-29 | 0.01 | $0.01 | 316867 |
| 2022-11-28 | 0.01 | $0.01 | 325129 |
| 2022-11-25 | 0.01 | $0.01 | 9423 |
| 2022-11-23 | 0.01 | $0.01 | 20926 |
| 2022-11-22 | 0.01 | $0.01 | 22190 |
| 2022-11-21 | 0.01 | $0.01 | 5210 |
| 2022-11-18 | 0.01 | $0.01 | 117100 |
| 2022-11-17 | 0.01 | $0.01 | 45419 |
| 2022-11-16 | 0.01 | $0.01 | 26400 |
| 2022-11-15 | 0.01 | $0.01 | 135022 |
| 2022-11-14 | 0.01 | $0.01 | 430134 |
| 2022-11-11 | 0.01 | $0.01 | 63795 |
| 2022-11-10 | 0.01 | $0.01 | 140480 |
| 2022-11-09 | 0.01 | $0.01 | 27004 |
| 2022-11-08 | 0.01 | $0.01 | 2.1M |
| 2022-11-07 | 0.01 | $0.01 | 191705 |
| 2022-11-04 | 0.01 | $0.01 | 554471 |
| 2022-11-03 | 0.01 | $0.01 | 192594 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 3.1M |
| 2022-10-31 | 0.01 | $0.01 | 616372 |
| 2022-10-28 | 0.01 | $0.01 | 63800 |
| 2022-10-27 | 0.01 | $0.01 | 794132 |
| 2022-10-26 | 0.01 | $0.01 | 88923 |
| 2022-10-25 | 0.01 | $0.01 | 1.9M |
| 2022-10-24 | 0.01 | $0.01 | 724795 |
| 2022-10-21 | 0.01 | $0.01 | 184114 |
| 2022-10-20 | 0.01 | $0.01 | 141204 |
| 2022-10-19 | 0.01 | $0.01 | 26000 |
| 2022-10-18 | 0.01 | $0.01 | 106267 |
| 2022-10-17 | 0.01 | $0.01 | 12008 |
| 2022-10-14 | 0.01 | $0.01 | 119257 |
| 2022-10-13 | 0.01 | $0.01 | 487004 |
| 2022-10-12 | 0.01 | $0.01 | 147540 |
| 2022-10-11 | 0.01 | $0.01 | 623900 |
| 2022-10-10 | 0.01 | $0.01 | 489084 |
| 2022-10-07 | 0.01 | $0.01 | 480333 |
| 2022-10-06 | 0.01 | $0.01 | 545956 |
| 2022-10-05 | 0.01 | $0.01 | 521455 |
| 2022-10-04 | 0.01 | $0.01 | 76340 |
| 2022-10-03 | 0.01 | $0.01 | 504915 |
| 2022-09-30 | 0.01 | $0.01 | 413907 |
| 2022-09-29 | 0.01 | $0.01 | 2.2M |
| 2022-09-28 | 0.01 | $0.01 | 24721 |
| 2022-09-27 | 0.01 | $0.01 | 12975 |
| 2022-09-26 | 0.01 | $0.01 | 26303 |
| 2022-09-23 | 0.01 | $0.01 | 129236 |
| 2022-09-22 | 0.01 | $0.01 | 70756 |
| 2022-09-21 | 0.01 | $0.01 | 160716 |
| 2022-09-20 | 0.01 | $0.01 | 187535 |
| 2022-09-19 | 0.01 | $0.01 | 44933 |
| 2022-09-16 | 0.01 | $0.01 | 926 |
| 2022-09-15 | 0.01 | $0.01 | 443564 |
| 2022-09-14 | 0.01 | $0.01 | 241456 |
| 2022-09-13 | 0.01 | $0.01 | 190819 |
| 2022-09-12 | 0.01 | $0.01 | 1.3M |
| 2022-09-09 | 0.01 | $0.01 | 308502 |
| 2022-09-08 | 0.01 | $0.01 | 8905 |
| 2022-09-07 | 0.01 | $0.01 | 382414 |
| 2022-09-06 | 0.01 | $0.01 | 34250 |
| 2022-09-02 | 0.01 | $0.01 | 720050 |
| 2022-09-01 | 0.01 | $0.01 | 88507 |
| 2022-08-31 | 0.01 | $0.01 | 7093 |
| 2022-08-30 | 0.01 | $0.01 | 212420 |
| 2022-08-29 | 0.01 | $0.01 | 225245 |
| 2022-08-26 | 0.01 | $0.01 | 1.2M |
| 2022-08-25 | 0.01 | $0.01 | 305354 |
| 2022-08-24 | 0.01 | $0.01 | 84001 |
| 2022-08-23 | 0.01 | $0.01 | 68345 |
| 2022-08-22 | 0.01 | $0.01 | 606003 |
| 2022-08-19 | 0.01 | $0.01 | 674840 |
| 2022-08-18 | 0.01 | $0.01 | 495672 |
| 2022-08-17 | 0.01 | $0.01 | 1.1M |
| 2022-08-16 | 0.01 | $0.01 | 376403 |
| 2022-08-15 | 0.01 | $0.01 | 358789 |
| 2022-08-12 | 0.01 | $0.01 | 756115 |
| 2022-08-11 | 0.01 | $0.01 | 14779 |
| 2022-08-10 | 0.01 | $0.01 | 28704 |
| 2022-08-09 | 0.01 | $0.01 | 691742 |
| 2022-08-08 | 0.01 | $0.01 | 617538 |
| 2022-08-05 | 0.01 | $0.01 | 538284 |
| 2022-08-04 | 0.01 | $0.01 | 124444 |
| 2022-08-03 | 0.01 | $0.01 | 680001 |
| 2022-08-02 | 0.01 | $0.01 | 542443 |
| 2022-08-01 | 0.01 | $0.01 | 281126 |
| 2022-07-29 | 0.01 | $0.01 | 375484 |
| 2022-07-28 | 0.01 | $0.01 | 868942 |
| 2022-07-27 | 0.01 | $0.01 | 5564 |
| 2022-07-26 | 0.01 | $0.01 | 662930 |
| 2022-07-25 | 0.01 | $0.01 | 25423 |
| 2022-07-22 | 0.01 | $0.01 | 27002 |
| 2022-07-21 | 0.01 | $0.01 | 166046 |
| 2022-07-20 | 0.01 | $0.01 | 56018 |
| 2022-07-19 | 0.01 | $0.01 | 645034 |
| 2022-07-18 | 0.01 | $0.01 | 778693 |
| 2022-07-15 | 0.01 | $0.01 | 813894 |
| 2022-07-14 | 0.01 | $0.01 | 356449 |
| 2022-07-13 | 0.01 | $0.01 | 165014 |
| 2022-07-12 | 0.01 | $0.02 | 450359 |
| 2022-07-11 | 0.01 | $0.01 | 48076 |
| 2022-07-08 | 0.01 | $0.02 | 252208 |
| 2022-07-07 | 0.01 | $0.02 | 27690 |
| 2022-07-06 | 0.01 | $0.01 | 638573 |
| 2022-07-05 | 0.02 | $0.01 | 542009 |
| 2022-07-01 | 0.02 | $0.01 | 286705 |
| 2022-06-30 | 0.02 | $0.02 | 460136 |
| 2022-06-29 | 0.02 | $0.02 | 441930 |
| 2022-06-28 | 0.02 | $0.02 | 580404 |
| 2022-06-27 | 0.02 | $0.02 | 331998 |
| 2022-06-24 | 0.02 | $0.02 | 383741 |
| 2022-06-23 | 0.02 | $0.02 | 112796 |
| 2022-06-22 | 0.02 | $0.02 | 122225 |
| 2022-06-21 | 0.02 | $0.02 | 444373 |
| 2022-06-17 | 0.02 | $0.02 | 189896 |
| 2022-06-16 | 0.02 | $0.02 | 316907 |
| 2022-06-15 | 0.02 | $0.02 | 91001 |
| 2022-06-14 | 0.02 | $0.02 | 435260 |
| 2022-06-13 | 0.02 | $0.02 | 574354 |
| 2022-06-10 | 0.02 | $0.02 | 353154 |
| 2022-06-09 | 0.02 | $0.02 | 312760 |
| 2022-06-08 | 0.02 | $0.02 | 55535 |
| 2022-06-07 | 0.02 | $0.02 | 12225 |
| 2022-06-06 | 0.02 | $0.02 | 227220 |
| 2022-06-03 | 0.02 | $0.02 | 438605 |
| 2022-06-02 | 0.02 | $0.02 | 21011 |
| 2022-06-01 | 0.02 | $0.02 | 210951 |
| 2022-05-31 | 0.02 | $0.02 | 686988 |
| 2022-05-27 | 0.02 | $0.02 | 206888 |
| 2022-05-26 | 0.02 | $0.02 | 219557 |
| 2022-05-25 | 0.02 | $0.02 | 437210 |
| 2022-05-24 | 0.02 | $0.02 | 304316 |
| 2022-05-23 | 0.02 | $0.02 | 505493 |
| 2022-05-20 | 0.02 | $0.03 | 414295 |
| 2022-05-19 | 0.02 | $0.03 | 1.9M |
| 2022-05-18 | 0.02 | $0.03 | 100400 |
| 2022-05-17 | 0.02 | $0.02 | 107961 |
| 2022-05-16 | 0.02 | $0.02 | 1.3M |
| 2022-05-13 | 0.02 | $0.02 | 145257 |
| 2022-05-12 | 0.02 | $0.02 | 123755 |
| 2022-05-11 | 0.02 | $0.02 | 719728 |
| 2022-05-10 | 0.02 | $0.02 | 331479 |
| 2022-05-09 | 0.02 | $0.02 | 259460 |
| 2022-05-06 | 0.02 | $0.03 | 873771 |
| 2022-05-05 | 0.02 | $0.02 | 418902 |
| 2022-05-04 | 0.02 | $0.02 | 316801 |
| 2022-05-03 | 0.02 | $0.02 | 375229 |
| 2022-05-02 | 0.02 | $0.02 | 191587 |
| 2022-04-29 | 0.02 | $0.02 | 61740 |
| 2022-04-28 | 0.02 | $0.02 | 301319 |
| 2022-04-27 | 0.02 | $0.02 | 52526 |
| 2022-04-26 | 0.02 | $0.02 | 217608 |
| 2022-04-25 | 0.02 | $0.02 | 566 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.03 | $0.02 | 90500 |
| 2022-04-20 | 0.03 | $0.03 | 61154 |
| 2022-04-19 | 0.02 | $0.02 | 380121 |
| 2022-04-18 | 0.03 | $0.02 | 349683 |
| 2022-04-14 | 0.03 | $0.03 | 600727 |
| 2022-04-13 | 0.03 | $0.03 | 527456 |
| 2022-04-12 | 0.03 | $0.03 | 465765 |
| 2022-04-11 | 0.03 | $0.03 | 221984 |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.03 | 2000 |
| 2022-04-06 | 0.03 | $0.03 | 1100 |
| 2022-04-05 | 0.03 | $0.03 | 120945 |
| 2022-04-04 | 0.03 | $0.03 | 13822 |
| 2022-04-01 | 0.03 | $0.03 | 39990 |
| 2022-03-31 | 0.03 | $0.03 | 264610 |
| 2022-03-30 | 0.02 | $0.03 | 192903 |
| 2022-03-29 | 0.02 | $0.03 | 1.2M |
| 2022-03-28 | 0.02 | $0.03 | 228178 |
| 2022-03-25 | 0.02 | $0.03 | 800822 |
| 2022-03-24 | 0.02 | $0.02 | 432576 |
| 2022-03-23 | 0.02 | $0.02 | 429004 |
| 2022-03-22 | 0.02 | $0.02 | 123056 |
| 2022-03-21 | 0.02 | $0.02 | 123802 |
| 2022-03-18 | 0.02 | $0.02 | 603004 |
| 2022-03-17 | 0.02 | $0.02 | 28101 |
| 2022-03-16 | 0.02 | $0.02 | 110001 |
| 2022-03-15 | 0.02 | $0.02 | 60991 |
| 2022-03-14 | 0.02 | $0.02 | 82656 |
| 2022-03-11 | 0.02 | $0.02 | 105100 |
| 2022-03-10 | 0.03 | $0.02 | 100100 |
| 2022-03-09 | 0.03 | $0.02 | 14850 |
| 2022-03-08 | 0.03 | $0.02 | 52268 |
| 2022-03-07 | 0.03 | $0.02 | 2606 |
| 2022-03-04 | 0.03 | $0.03 | 21955 |
| 2022-03-03 | 0.03 | $0.03 | 177300 |
| 2022-03-02 | 0.03 | $0.03 | 1100 |
| 2022-03-01 | 0.03 | $0.03 | 204338 |
| 2022-02-28 | 0.03 | $0.03 | 360508 |
| 2022-02-25 | 0.03 | $0.03 | 267016 |
| 2022-02-24 | 0.03 | $0.03 | 762095 |
| 2022-02-23 | 0.03 | $0.03 | 107511 |
| 2022-02-22 | 0.03 | $0.03 | 703394 |
| 2022-02-18 | 0.03 | $0.03 | 312506 |
| 2022-02-17 | 0.03 | $0.03 | 563957 |
| 2022-02-16 | 0.03 | $0.03 | 1.6M |
| 2022-02-15 | 0.03 | $0.03 | 2.8M |
| 2022-02-14 | 0.02 | $0.03 | 3500 |
| 2022-02-11 | 0.02 | $0.03 | 2.2M |
| 2022-02-10 | 0.02 | $0.02 | 3002 |
| 2022-02-09 | 0.02 | $0.02 | 20035 |
| 2022-02-08 | 0.02 | $0.02 | 338736 |
| 2022-02-07 | 0.02 | $0.02 | 153345 |
| 2022-02-04 | 0.02 | $0.02 | 753374 |
| 2022-02-03 | 0.02 | $0.02 | 14563 |
| 2022-02-02 | 0.02 | $0.02 | 694231 |
| 2022-02-01 | 0.02 | $0.02 | 2004 |
| 2022-01-31 | 0.02 | $0.02 | 1529 |
| 2022-01-28 | 0.02 | $0.02 | 301069 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 435366 |
| 2022-01-25 | 0.02 | $0.02 | 496045 |
| 2022-01-24 | 0.02 | $0.02 | 959879 |
| 2022-01-21 | 0.02 | $0.02 | 66000 |
| 2022-01-20 | 0.02 | $0.02 | 333692 |
| 2022-01-19 | 0.02 | $0.02 | 928571 |
| 2022-01-18 | 0.02 | $0.02 | 3.4M |
| 2022-01-14 | 0.02 | $0.02 | 306753 |
| 2022-01-13 | 0.02 | $0.02 | 1.0M |
| 2022-01-12 | 0.02 | $0.02 | 3400 |
| 2022-01-11 | 0.02 | $0.02 | 500 |
| 2022-01-10 | 0.02 | $0.03 | 14101 |
| 2022-01-07 | 0.02 | $0.02 | 13564 |
| 2022-01-06 | 0.02 | $0.02 | 258358 |
| 2022-01-05 | 0.02 | $0.03 | 61685 |
| 2022-01-04 | 0.02 | $0.03 | 265373 |
| 2022-01-03 | 0.02 | $0.03 | 2.2M |
| 2021-12-31 | 0.02 | $0.02 | 4.1M |
| 2021-12-30 | 0.02 | $0.02 | 1.2M |
| 2021-12-29 | 0.02 | $0.02 | 943658 |
| 2021-12-28 | 0.02 | $0.02 | 1.1M |
| 2021-12-27 | 0.03 | $0.03 | 851107 |
| 2021-12-23 | 0.03 | $0.03 | 612947 |
| 2021-12-22 | 0.03 | $0.03 | 1.4M |
| 2021-12-21 | 0.03 | $0.03 | 1.2M |
| 2021-12-20 | 0.03 | $0.03 | 386888 |
| 2021-12-17 | 0.03 | $0.03 | 732022 |
| 2021-12-16 | 0.03 | $0.03 | 827431 |
| 2021-12-15 | 0.03 | $0.03 | 417178 |
| 2021-12-14 | 0.03 | $0.03 | 462641 |
| 2021-12-13 | 0.03 | $0.03 | 721371 |
| 2021-12-10 | 0.03 | $0.03 | 735270 |
| 2021-12-09 | 0.03 | $0.03 | 902947 |
| 2021-12-08 | 0.03 | $0.03 | 1.0M |
| 2021-12-07 | 0.03 | $0.03 | 1.4M |
| 2021-12-06 | 0.03 | $0.03 | 632733 |
| 2021-12-03 | 0.03 | $0.03 | 470164 |
| 2021-12-02 | 0.03 | $0.03 | 425660 |
| 2021-12-01 | 0.03 | $0.03 | 882265 |
| 2021-11-30 | 0.03 | $0.03 | 464892 |
| 2021-11-29 | 0.03 | $0.03 | 566977 |
| 2021-11-26 | 0.03 | $0.04 | 380503 |
| 2021-11-24 | 0.03 | $0.03 | 192954 |
| 2021-11-23 | 0.03 | $0.03 | 911919 |
| 2021-11-22 | 0.03 | $0.03 | 877449 |
| 2021-11-19 | 0.03 | $0.03 | 844144 |
| 2021-11-18 | 0.04 | $0.03 | 801852 |
| 2021-11-17 | 0.04 | $0.04 | 596847 |
| 2021-11-16 | 0.04 | $0.04 | 463892 |
| 2021-11-15 | 0.04 | $0.04 | 674240 |
| 2021-11-12 | 0.04 | $0.04 | 800099 |
| 2021-11-11 | 0.04 | $0.04 | 800099 |
| 2021-11-10 | 0.04 | $0.04 | 267637 |
| 2021-11-09 | 0.04 | $0.04 | 361926 |
| 2021-11-08 | 0.04 | $0.04 | 993449 |
| 2021-11-05 | 0.04 | $0.04 | 230317 |
| 2021-11-04 | 0.04 | $0.04 | 118397 |
| 2021-11-03 | 0.04 | $0.04 | 371888 |
| 2021-11-02 | 0.04 | $0.04 | 248355 |
| 2021-11-01 | 0.04 | $0.04 | 504789 |
| 2021-10-29 | 0.04 | $0.04 | 504789 |
| 2021-10-28 | 0.04 | $0.04 | 150294 |
| 2021-10-27 | 0.04 | $0.04 | 178448 |
| 2021-10-26 | 0.04 | $0.04 | 36754 |
| 2021-10-25 | 0.04 | $0.04 | 145352 |
| 2021-10-22 | 0.04 | $0.04 | 36190 |
| 2021-10-21 | 0.04 | $0.04 | 130422 |
| 2021-10-20 | 0.04 | $0.04 | 116848 |
| 2021-10-19 | 0.04 | $0.04 | 252837 |
| 2021-10-18 | 0.04 | $0.04 | 258875 |
| 2021-10-15 | 0.04 | $0.04 | 127454 |
| 2021-10-14 | 0.04 | $0.04 | 123160 |
| 2021-10-13 | 0.04 | $0.04 | 296665 |
| 2021-10-12 | 0.04 | $0.04 | 818278 |
| 2021-10-11 | 0.04 | $0.04 | 210195 |
| 2021-10-08 | 0.04 | $0.04 | 1.2M |
| 2021-10-07 | 0.04 | $0.04 | 218064 |
| 2021-10-06 | 0.04 | $0.04 | 269154 |
| 2021-10-05 | 0.04 | $0.05 | 513117 |
| 2021-10-04 | 0.04 | $0.04 | 1.9M |
| 2021-10-01 | 0.04 | $0.04 | 1.2M |
| 2021-09-30 | 0.04 | $0.04 | 484786 |
| 2021-09-29 | 0.04 | $0.04 | 870548 |
| 2021-09-28 | 0.04 | $0.03 | 467623 |
| 2021-09-27 | 0.04 | $0.04 | 833226 |
| 2021-09-24 | 0.04 | $0.04 | 282009 |
| 2021-09-23 | 0.04 | $0.04 | 189986 |
| 2021-09-22 | 0.04 | $0.04 | 441369 |
| 2021-09-21 | 0.04 | $0.04 | 169376 |
| 2021-09-20 | 0.05 | $0.04 | 389174 |
| 2021-09-17 | 0.05 | $0.04 | 1.0M |
| 2021-09-16 | 0.05 | $0.04 | 346037 |
| 2021-09-15 | 0.05 | $0.05 | 957304 |
| 2021-09-14 | 0.05 | $0.04 | 373659 |
| 2021-09-13 | 0.05 | $0.04 | 837599 |
| 2021-09-10 | 0.05 | $0.06 | 955744 |
| 2021-09-09 | 0.04 | $0.05 | 843873 |
| 2021-09-08 | 0.04 | $0.04 | 781587 |
| 2021-09-07 | 0.04 | $0.05 | 2.5M |
| 2021-09-03 | 0.03 | $0.04 | 716623 |
| 2021-09-02 | 0.03 | $0.03 | 391415 |
| 2021-09-01 | 0.03 | $0.03 | 383017 |
| 2021-08-31 | 0.03 | $0.03 | 308427 |
| 2021-08-30 | 0.03 | $0.03 | 521594 |
| 2021-08-27 | 0.03 | $0.03 | 220985 |
| 2021-08-26 | 0.03 | $0.03 | 143928 |
| 2021-08-25 | 0.03 | $0.03 | 993887 |
| 2021-08-24 | 0.03 | $0.03 | 456149 |
| 2021-08-23 | 0.03 | $0.03 | 1.7M |
| 2021-08-20 | 0.04 | $0.03 | 963118 |
| 2021-08-19 | 0.04 | $0.04 | 366680 |
| 2021-08-18 | 0.04 | $0.04 | 1.3M |
| 2021-08-17 | 0.04 | $0.04 | 1.5M |
| 2021-08-16 | 0.04 | $0.03 | 116075 |
| 2021-08-13 | 0.04 | $0.04 | 799279 |
| 2021-08-12 | 0.04 | $0.04 | 521516 |
| 2021-08-11 | 0.04 | $0.04 | 871713 |
| 2021-08-10 | 0.04 | $0.04 | 542377 |
| 2021-08-09 | 0.04 | $0.04 | 415909 |
| 2021-08-06 | 0.04 | $0.04 | 642589 |
| 2021-08-05 | 0.04 | $0.04 | 200725 |
| 2021-08-04 | 0.04 | $0.04 | 255853 |
| 2021-08-03 | 0.04 | $0.04 | 483423 |
| 2021-08-02 | 0.04 | $0.04 | 239332 |
| 2021-07-30 | 0.04 | $0.04 | 276816 |
| 2021-07-29 | 0.04 | $0.04 | 715123 |
| 2021-07-28 | 0.04 | $0.04 | 353500 |
| 2021-07-27 | 0.04 | $0.04 | 369850 |
| 2021-07-26 | 0.04 | $0.04 | 258501 |
| 2021-07-23 | 0.04 | $0.04 | 341612 |
| 2021-07-22 | 0.04 | $0.04 | 127847 |
| 2021-07-21 | 0.04 | $0.04 | 698262 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.93
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.18
Average
47.62
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.93 | $0.00 | 69.1M |
| 2026-07-16 | 30.18 | $0.00 | 428900 |
| 2026-07-15 | 31.73 | $0.00 | 3.3M |
| 2026-07-14 | 31.73 | $0.00 | 66.6M |
| 2026-07-13 | 31.73 | $0.00 | 470100 |
| 2026-07-10 | 31.73 | $0.00 | 470100 |
| 2026-07-09 | 34.61 | $0.00 | 1.0M |
| 2026-07-08 | 34.61 | $0.00 | 21000 |
| 2026-07-07 | 34.61 | $0.00 | 5111 |
| 2026-07-06 | 37.53 | $0.00 | 2.5M |
| 2026-07-02 | 33.81 | $0.00 | 3.1M |
| 2026-07-01 | 39.20 | $0.00 | 6.6M |
| 2026-06-30 | 39.20 | $0.00 | 13.0M |
| 2026-06-29 | 42.82 | $0.00 | 1.0M |
| 2026-06-26 | 44.99 | $0.00 | 1.8M |
| 2026-06-25 | 44.75 | $0.00 | 232139 |
| 2026-06-24 | 48.17 | $0.00 | 1.5M |
| 2026-06-23 | 46.57 | $0.00 | 800 |
| 2026-06-22 | 48.61 | $0.00 | 113000 |
| 2026-06-18 | 46.38 | $0.00 | 5000 |
| 2026-06-17 | 46.38 | $0.00 | 5000 |
| 2026-06-16 | 50.31 | $0.00 | 105002 |
| 2026-06-15 | 48.23 | $0.00 | 160010 |
| 2026-06-12 | 46.08 | $0.00 | 119981 |
| 2026-06-11 | 50.02 | $0.00 | 215020 |
| 2026-06-10 | 50.02 | $0.00 | — |
| 2026-06-09 | 48.84 | $0.00 | 50000 |
| 2026-06-08 | 48.06 | $0.00 | 200 |
| 2026-06-05 | 48.06 | $0.00 | 3.0M |
| 2026-06-04 | 51.80 | $0.00 | 132200 |
| 2026-06-03 | 51.46 | $0.00 | 120016 |
| 2026-06-02 | 49.94 | $0.00 | 175000 |
| 2026-06-01 | 55.64 | $0.00 | 273203 |
| 2026-05-29 | 52.48 | $0.00 | 273203 |
| 2026-05-28 | 50.36 | $0.00 | 342104 |
| 2026-05-27 | 52.21 | $0.00 | 547124 |
| 2026-05-26 | 54.48 | $0.00 | 547124 |
| 2026-05-22 | 46.77 | $0.00 | 2.6M |
| 2026-05-21 | 48.44 | $0.00 | 4.4M |
| 2026-05-20 | 50.54 | $0.00 | 100000 |
| 2026-05-19 | 50.54 | $0.00 | 1.2M |
| 2026-05-18 | 58.89 | $0.00 | 3.9M |
| 2026-05-15 | 50.87 | $0.00 | 2.5M |
| 2026-05-14 | 49.93 | $0.00 | 605001 |
| 2026-05-13 | 51.21 | $0.00 | 3.2M |
| 2026-05-12 | 52.54 | $0.00 | 4.0M |
| 2026-05-11 | 58.27 | $0.00 | 1.3M |
| 2026-05-08 | 60.90 | $0.00 | 140001 |
| 2026-05-07 | 60.73 | $0.00 | 1.2M |
| 2026-05-06 | 57.42 | $0.00 | 220626 |
| 2026-05-05 | 62.71 | $0.00 | 100500 |
| 2026-05-04 | 62.71 | $0.00 | 2.3M |
| 2026-05-01 | 68.39 | $0.00 | 2.3M |
| 2026-04-30 | 65.42 | $0.00 | 3.7M |
| 2026-04-29 | 65.42 | $0.00 | 1.2M |
| 2026-04-28 | 65.42 | $0.00 | 4.7M |
| 2026-04-27 | 62.38 | $0.00 | 8.7M |
| 2026-04-24 | 52.46 | $0.00 | 3.1M |
| 2026-04-23 | 49.95 | $0.00 | 110000 |
| 2026-04-22 | 52.58 | $0.00 | 105950 |
| 2026-04-21 | 52.58 | $0.00 | 366513 |
| 2026-04-20 | 52.83 | $0.00 | 20000 |
| 2026-04-17 | 55.09 | $0.00 | 1.0M |
| 2026-04-16 | 52.97 | $0.00 | 1.0M |
| 2026-04-15 | 50.76 | $0.00 | 1.0M |
| 2026-04-14 | 53.38 | $0.00 | 1.5M |
| 2026-04-13 | 50.98 | $0.00 | 1.5M |
| 2026-04-10 | 55.95 | $0.00 | 1.2M |
| 2026-04-09 | 55.95 | $0.00 | 1.2M |
| 2026-04-08 | 53.93 | $0.00 | 13400 |
| 2026-04-07 | 51.82 | $0.00 | 1.3M |
| 2026-04-06 | 56.75 | $0.00 | 1.0M |
| 2026-04-02 | 55.55 | $0.00 | 180000 |
| 2026-04-01 | 52.62 | $0.00 | 180000 |
| 2026-03-31 | 52.62 | $0.00 | 180000 |
| 2026-03-30 | 52.62 | $0.00 | 600509 |
| 2026-03-27 | 57.24 | $0.00 | 80003 |
| 2026-03-26 | 57.24 | $0.00 | 35000 |
| 2026-03-25 | 53.56 | $0.00 | 6315 |
| 2026-03-24 | 58.32 | $0.00 | 100400 |
| 2026-03-23 | 54.47 | $0.00 | 738600 |
| 2026-03-20 | 54.47 | $0.00 | 90000 |
| 2026-03-19 | 62.26 | $0.00 | 591947 |
| 2026-03-18 | 60.47 | $0.00 | 782600 |
| 2026-03-17 | 62.73 | $0.00 | 2.1M |
| 2026-03-16 | 61.36 | $0.00 | 4.1M |
| 2026-03-13 | 49.99 | $0.00 | 605 |
| 2026-03-12 | 47.74 | $0.00 | 503 |
| 2026-03-11 | 50.43 | $0.00 | 500 |
| 2026-03-10 | 47.63 | $0.00 | 22001 |
| 2026-03-09 | 48.67 | $0.00 | 24508 |
| 2026-03-06 | 53.11 | $0.00 | 800 |
| 2026-03-05 | 59.55 | $0.00 | 50005 |
| 2026-03-04 | 54.28 | $0.00 | 1.1M |
| 2026-03-03 | 47.82 | $0.00 | 32 |
| 2026-03-02 | 47.82 | $0.00 | 101001 |
| 2026-02-27 | 47.82 | $0.00 | 101005 |
| 2026-02-26 | 47.82 | $0.00 | 156537 |
| 2026-02-25 | 54.04 | $0.00 | 11010 |
| 2026-02-24 | 51.34 | $0.00 | 21900 |
| 2026-02-23 | 47.77 | $0.00 | 9 |
| 2026-02-20 | 47.77 | $0.00 | 15.1M |
| 2026-02-19 | 47.77 | $0.00 | — |
| 2026-02-18 | 47.77 | $0.00 | 13400 |
| 2026-02-17 | 47.77 | $0.00 | 136 |
| 2026-02-13 | 48.27 | $0.00 | 1.1M |
| 2026-02-12 | 47.75 | $0.00 | — |
| 2026-02-11 | 47.25 | $0.00 | 1800 |
| 2026-02-10 | 47.68 | $0.00 | 25734 |
| 2026-02-09 | 47.68 | $0.00 | 2012 |
| 2026-02-06 | 47.68 | $0.00 | 37503 |
| 2026-02-05 | 49.64 | $0.00 | 22001 |
| 2026-02-04 | 42.97 | $0.00 | 160200 |
| 2026-02-03 | 42.97 | $0.00 | 637000 |
| 2026-02-02 | 51.12 | $0.00 | 12600 |
| 2026-01-30 | 53.53 | $0.00 | 512502 |
| 2026-01-29 | 51.35 | $0.00 | 560000 |
| 2026-01-28 | 56.38 | $0.00 | 679300 |
| 2026-01-27 | 51.90 | $0.00 | 26900 |
| 2026-01-26 | 51.90 | $0.00 | 635536 |
| 2026-01-23 | 49.07 | $0.00 | 71500 |
| 2026-01-22 | 51.98 | $0.00 | 135315 |
| 2026-01-21 | 47.01 | $0.00 | 1 |
| 2026-01-20 | 47.01 | $0.00 | 307001 |
| 2026-01-16 | 48.84 | $0.00 | 679500 |
| 2026-01-15 | 57.27 | $0.00 | 50000 |
| 2026-01-14 | 52.39 | $0.00 | 16047 |
| 2026-01-13 | 46.59 | $0.00 | 695600 |
| 2026-01-12 | 46.59 | $0.00 | 100000 |
| 2026-01-09 | 46.59 | $0.00 | 100001 |
| 2026-01-08 | 52.02 | $0.00 | 150026 |
| 2026-01-07 | 52.02 | $0.00 | 1700 |
| 2026-01-06 | 52.02 | $0.00 | 980016 |
| 2026-01-05 | 52.02 | $0.00 | 1.0M |
| 2026-01-02 | 55.17 | $0.00 | 709700 |
| 2025-12-31 | 53.06 | $0.00 | 3.3M |
| 2025-12-30 | 44.44 | $0.00 | 173500 |
| 2025-12-29 | 41.30 | $0.00 | 1.0M |
| 2025-12-26 | 46.27 | $0.00 | 448013 |
| 2025-12-24 | 46.27 | $0.00 | 900 |
| 2025-12-23 | 51.90 | $0.00 | 245000 |
| 2025-12-22 | 51.90 | $0.00 | 1.3M |
| 2025-12-19 | 54.92 | $0.00 | 183258 |
| 2025-12-18 | 52.28 | $0.00 | 305508 |
| 2025-12-17 | 52.28 | $0.00 | 110001 |
| 2025-12-16 | 52.28 | $0.00 | 300100 |
| 2025-12-15 | 49.77 | $0.00 | 453300 |
| 2025-12-12 | 55.31 | $0.00 | 110306 |
| 2025-12-11 | 58.41 | $0.00 | 195314 |
| 2025-12-10 | 53.46 | $0.00 | 170800 |
| 2025-12-09 | 53.46 | $0.00 | 7000 |
| 2025-12-08 | 53.46 | $0.00 | 20004 |
| 2025-12-05 | 59.53 | $0.00 | 202300 |
| 2025-12-04 | 59.53 | $0.00 | 500001 |
| 2025-12-03 | 59.53 | $0.00 | 1.7M |
| 2025-12-02 | 55.17 | $0.00 | 1.8M |
| 2025-12-01 | 55.17 | $0.00 | 3.3M |
| 2025-11-28 | 55.17 | $0.00 | 1.9M |
| 2025-11-26 | 51.59 | $0.00 | 5.0M |
| 2025-11-25 | 50.65 | $0.00 | 142133 |
| 2025-11-24 | 49.25 | $0.00 | 1.5M |
| 2025-11-21 | 53.06 | $0.00 | 28145 |
| 2025-11-20 | 50.80 | $0.00 | 17500 |
| 2025-11-19 | 55.91 | $0.00 | 597623 |
| 2025-11-18 | 55.91 | $0.00 | 2.5M |
| 2025-11-17 | 61.50 | $0.00 | 21.1M |
| 2025-11-14 | 57.46 | $0.00 | 6.6M |
| 2025-11-13 | 43.37 | $0.00 | 646100 |
| 2025-11-12 | 42.65 | $0.00 | 17400 |
| 2025-11-11 | 39.73 | $0.00 | 293900 |
| 2025-11-10 | 39.73 | $0.00 | 3100 |
| 2025-11-07 | 39.73 | $0.00 | 1 |
| 2025-11-06 | 39.73 | $0.00 | 6506 |
| 2025-11-05 | 39.73 | $0.00 | 83006 |
| 2025-11-04 | 39.73 | $0.00 | 1 |
| 2025-11-03 | 39.73 | $0.00 | 400300 |
| 2025-10-31 | 39.73 | $0.00 | 60000 |
| 2025-10-30 | 43.39 | $0.00 | 251018 |
| 2025-10-29 | 43.39 | $0.00 | 455018 |
| 2025-10-28 | 43.39 | $0.00 | 13.0M |
| 2025-10-27 | 38.53 | $0.00 | 17.2M |
| 2025-10-24 | 43.90 | $0.00 | 502 |
| 2025-10-23 | 41.31 | $0.00 | 300401 |
| 2025-10-22 | 45.29 | $0.00 | 959239 |
| 2025-10-21 | 39.78 | $0.00 | 842 |
| 2025-10-20 | 39.78 | $0.00 | 663100 |
| 2025-10-17 | 39.78 | $0.00 | 3.2M |
| 2025-10-16 | 39.78 | $0.00 | 1.7M |
| 2025-10-15 | 41.48 | $0.00 | 1.1M |
| 2025-10-14 | 41.82 | $0.00 | 4.9M |
| 2025-10-13 | 43.16 | $0.00 | 1.0M |
| 2025-10-10 | 46.72 | $0.00 | 1.6M |
| 2025-10-09 | 39.63 | $0.00 | 3.7M |
| 2025-10-08 | 39.63 | $0.00 | 934120 |
| 2025-10-07 | 39.63 | $0.00 | 1.1M |
| 2025-10-06 | 41.19 | $0.00 | 5.0M |
| 2025-10-03 | 38.90 | $0.00 | 47001 |
| 2025-10-02 | 36.54 | $0.00 | 33200 |
| 2025-10-01 | 39.43 | $0.00 | 4.1M |
| 2025-09-30 | 39.43 | $0.00 | 416500 |
| 2025-09-29 | 39.43 | $0.00 | 343001 |
| 2025-09-26 | 39.43 | $0.00 | 12022 |
| 2025-09-25 | 39.43 | $0.00 | 460100 |
| 2025-09-24 | 35.49 | $0.00 | 1.2M |
| 2025-09-23 | 35.49 | $0.00 | 8.1M |
| 2025-09-22 | 33.93 | $0.00 | 12.9M |
| 2025-09-19 | 36.88 | $0.00 | 8.8M |
| 2025-09-18 | 36.88 | $0.00 | 17.8M |
| 2025-09-17 | 36.88 | $0.00 | 5.3M |
| 2025-09-16 | 38.96 | $0.00 | 1.3M |
| 2025-09-15 | 38.96 | $0.00 | 4.7M |
| 2025-09-12 | 38.96 | $0.00 | 7.6M |
| 2025-09-11 | 35.87 | $0.00 | 3.5M |
| 2025-09-10 | 37.68 | $0.00 | 2.0M |
| 2025-09-09 | 37.68 | $0.00 | 5.6M |
| 2025-09-08 | 39.48 | $0.00 | 6.9M |
| 2025-09-05 | 39.48 | $0.00 | 2.1M |
| 2025-09-04 | 41.27 | $0.00 | 4.2M |
| 2025-09-03 | 45.14 | $0.00 | 4.5M |
| 2025-09-02 | 42.58 | $0.00 | 157300 |
| 2025-08-29 | 46.72 | $0.00 | 2.7M |
| 2025-08-28 | 48.98 | $0.00 | 286100 |
| 2025-08-27 | 48.98 | $0.00 | 633200 |
| 2025-08-26 | 56.37 | $0.00 | 15000 |
| 2025-08-25 | 56.37 | $0.00 | 939800 |
| 2025-08-22 | 56.37 | $0.00 | 490900 |
| 2025-08-21 | 53.36 | $0.00 | 1.0M |
| 2025-08-20 | 53.36 | $0.00 | 18426 |
| 2025-08-19 | 56.91 | $0.00 | 245142 |
| 2025-08-18 | 56.91 | $0.00 | 471200 |
| 2025-08-15 | 54.15 | $0.00 | 870148 |
| 2025-08-14 | 51.19 | $0.00 | 1.0M |
| 2025-08-13 | 46.84 | $0.00 | 8000 |
| 2025-08-12 | 47.85 | $0.00 | 5.6M |
| 2025-08-11 | 46.76 | $0.00 | 5.4M |
| 2025-08-08 | 53.11 | $0.00 | 1.8M |
| 2025-08-07 | 64.16 | $0.00 | 224000 |
| 2025-08-06 | 57.92 | $0.00 | 405003 |
| 2025-08-05 | 65.09 | $0.00 | 3.5M |
| 2025-08-04 | 73.77 | $0.00 | 614100 |
| 2025-08-01 | 78.76 | $0.00 | 4.2M |
| 2025-07-31 | 75.27 | $0.00 | 966300 |
| 2025-07-30 | 73.78 | $0.00 | 5.8M |
| 2025-07-29 | 63.26 | $0.00 | 248301 |
| 2025-07-28 | 63.26 | $0.00 | 190000 |
| 2025-07-25 | 63.26 | $0.00 | 310015 |
| 2025-07-24 | 63.26 | $0.00 | 42800 |
| 2025-07-23 | 59.99 | $0.00 | 434500 |
| 2025-07-22 | 68.69 | $0.00 | 1.8M |
| 2025-07-21 | 63.69 | $0.00 | 40000 |
| 2025-07-18 | 63.69 | $0.00 | 1.5M |
| 2025-07-17 | 61.46 | $0.00 | 4.4M |
| 2025-07-16 | 59.90 | $0.00 | 14.0M |
| 2025-07-15 | 59.90 | $0.00 | 23.1M |
| 2025-07-14 | 50.97 | $0.00 | 41040 |
| 2025-07-11 | 50.97 | $0.00 | 60449 |
| 2025-07-10 | 53.67 | $0.00 | 2.7M |
| 2025-07-09 | 51.21 | $0.00 | 3.9M |
| 2025-07-08 | 53.93 | $0.00 | 10500 |
| 2025-07-07 | 56.78 | $0.00 | 2.4M |
| 2025-07-03 | 51.95 | $0.00 | — |
| 2025-07-02 | 49.25 | $0.00 | 4.3M |
| 2025-07-01 | 52.02 | $0.00 | 700000 |
| 2025-06-30 | 52.02 | $0.00 | 28 |
| 2025-06-27 | 52.02 | $0.00 | 709000 |
| 2025-06-26 | 57.59 | $0.00 | 555600 |
| 2025-06-25 | 52.79 | $0.00 | 1.1M |
| 2025-06-24 | 59.15 | $0.00 | 199200 |
| 2025-06-23 | 53.27 | $0.00 | 52533 |
| 2025-06-20 | 53.94 | $0.00 | 388500 |
| 2025-06-18 | 53.94 | $0.00 | — |
| 2025-06-17 | 53.94 | $0.00 | — |
| 2025-06-16 | 53.94 | $0.00 | 36800 |
| 2025-06-13 | 53.46 | $0.00 | 401700 |
| 2025-06-12 | 51.55 | $0.00 | 366410 |
| 2025-06-11 | 52.06 | $0.00 | 1001 |
| 2025-06-10 | 51.61 | $0.00 | 180000 |
| 2025-06-09 | 49.34 | $0.00 | 987000 |
| 2025-06-06 | 51.64 | $0.00 | 3300 |
| 2025-06-05 | 49.40 | $0.00 | 126000 |
| 2025-06-04 | 49.40 | $0.00 | 35508 |
| 2025-06-03 | 51.55 | $0.00 | 230400 |
| 2025-06-02 | 49.46 | $0.00 | 26608 |
| 2025-05-30 | 44.93 | $0.00 | 101 |
| 2025-05-29 | 44.93 | $0.00 | 1008 |
| 2025-05-28 | 44.93 | $0.00 | 5002 |
| 2025-05-27 | 44.93 | $0.00 | 844000 |
| 2025-05-23 | 48.47 | $0.00 | — |
| 2025-05-22 | 48.47 | $0.00 | 55123 |
| 2025-05-21 | 48.10 | $0.00 | 316500 |
| 2025-05-20 | 44.72 | $0.00 | 2.4M |
| 2025-05-19 | 48.02 | $0.00 | 8700 |
| 2025-05-16 | 48.02 | $0.00 | — |
| 2025-05-15 | 48.02 | $0.00 | 305009 |
| 2025-05-14 | 48.02 | $0.00 | 678300 |
| 2025-05-13 | 54.58 | $0.00 | 25200 |
| 2025-05-12 | 47.80 | $0.00 | 50009 |
| 2025-05-09 | 51.45 | $0.00 | 205400 |
| 2025-05-08 | 47.66 | $0.00 | 1.0M |
| 2025-05-07 | 55.97 | $0.00 | — |
| 2025-05-06 | 55.97 | $0.00 | 300000 |
| 2025-05-05 | 52.21 | $0.00 | 4.3M |
| 2025-05-02 | 56.82 | $0.00 | 2.3M |
| 2025-05-01 | 56.82 | $0.00 | 321904 |
| 2025-04-30 | 67.59 | $0.00 | — |
| 2025-04-29 | 67.59 | $0.00 | — |
| 2025-04-28 | 67.59 | $0.00 | 365002 |
| 2025-04-25 | 64.72 | $0.00 | 681300 |
| 2025-04-24 | 61.48 | $0.00 | 8.4M |
| 2025-04-23 | 53.35 | $0.00 | 1.3M |
| 2025-04-22 | 53.35 | $0.00 | 25023 |
| 2025-04-21 | 53.35 | $0.00 | 345834 |
| 2025-04-17 | 53.35 | $0.00 | 565008 |
| 2025-04-16 | 55.75 | $0.00 | 150000 |
| 2025-04-15 | 55.75 | $0.00 | 50002 |
| 2025-04-14 | 55.75 | $0.00 | 1.8M |
| 2025-04-11 | 52.05 | $0.00 | 3.1M |
| 2025-04-10 | 54.20 | $0.00 | 250000 |
| 2025-04-09 | 50.30 | $0.00 | 500730 |
| 2025-04-08 | 47.77 | $0.00 | 1.9M |
| 2025-04-07 | 48.16 | $0.00 | 2.6M |
| 2025-04-04 | 48.16 | $0.00 | 6.4M |
| 2025-04-03 | 50.00 | $0.00 | 3.7M |
| 2025-04-02 | 50.00 | $0.00 | 61400 |
| 2025-04-01 | 46.30 | $0.00 | — |
| 2025-03-31 | 46.30 | $0.00 | 2.1M |
| 2025-03-28 | 46.30 | $0.00 | 135729 |
| 2025-03-27 | 46.30 | $0.00 | 253001 |
| 2025-03-26 | 50.90 | $0.00 | 445835 |
| 2025-03-25 | 50.90 | $0.00 | 645000 |
| 2025-03-24 | 46.07 | $0.00 | 120125 |
| 2025-03-21 | 52.62 | $0.00 | 111800 |
| 2025-03-20 | 49.19 | $0.00 | 2.7M |
| 2025-03-19 | 49.19 | $0.00 | 5.5M |
| 2025-03-18 | 49.19 | $0.00 | 1.4M |
| 2025-03-17 | 49.19 | $0.00 | 7500 |
| 2025-03-14 | 55.77 | $0.00 | 2.9M |
| 2025-03-13 | 47.41 | $0.00 | 650186 |
| 2025-03-12 | 53.14 | $0.00 | 1.6M |
| 2025-03-11 | 53.14 | $0.00 | — |
| 2025-03-10 | 53.14 | $0.00 | 563 |
| 2025-03-07 | 51.46 | $0.00 | 10001 |
| 2025-03-06 | 53.27 | $0.00 | 601709 |
| 2025-03-05 | 49.93 | $0.00 | 10.1M |
| 2025-03-04 | 46.27 | $0.00 | 2014 |
| 2025-03-03 | 47.93 | $0.00 | 498333 |
| 2025-02-28 | 46.09 | $0.00 | 498334 |
| 2025-02-27 | 46.09 | $0.00 | 498333 |
| 2025-02-26 | 49.23 | $0.00 | 1.1M |
| 2025-02-25 | 47.53 | $0.00 | 10.0M |
| 2025-02-24 | 52.54 | $0.00 | 5.7M |
| 2025-02-21 | 45.23 | $0.00 | 41812 |
| 2025-02-20 | 46.95 | $0.00 | 51000 |
| 2025-02-19 | 44.97 | $0.00 | 11800 |
| 2025-02-18 | 46.62 | $0.00 | 115416 |
| 2025-02-14 | 48.32 | $0.00 | 3.0M |
| 2025-02-13 | 48.32 | $0.00 | 3.1M |
| 2025-02-12 | 51.70 | $0.00 | 891200 |
| 2025-02-11 | 48.26 | $0.00 | 6301 |
| 2025-02-10 | 44.50 | $0.00 | 235500 |
| 2025-02-07 | 40.38 | $0.00 | 408345 |
| 2025-02-06 | 43.44 | $0.00 | 2008 |
| 2025-02-05 | 46.81 | $0.00 | 1.0M |
| 2025-02-04 | 42.58 | $0.00 | 2.5M |
| 2025-02-03 | 48.02 | $0.00 | 10000 |
| 2025-01-31 | 48.02 | $0.00 | 38500 |
| 2025-01-30 | 49.95 | $0.00 | 21100 |
| 2025-01-29 | 45.83 | $0.00 | 1839 |
| 2025-01-28 | 49.71 | $0.00 | 937900 |
| 2025-01-27 | 49.71 | $0.00 | — |
| 2025-01-24 | 47.71 | $0.00 | 464400 |
| 2025-01-23 | 47.71 | $0.00 | 40006 |
| 2025-01-22 | 47.71 | $0.00 | 34700 |
| 2025-01-21 | 45.86 | $0.00 | 3.3M |
| 2025-01-17 | 45.86 | $0.00 | 300 |
| 2025-01-16 | 47.37 | $0.00 | 534734 |
| 2025-01-15 | 50.54 | $0.00 | 30000 |
| 2025-01-14 | 48.92 | $0.00 | 690640 |
| 2025-01-13 | 52.16 | $0.00 | 500000 |
| 2025-01-10 | 51.86 | $0.00 | 31123 |
| 2025-01-08 | 52.17 | $0.00 | 99500 |
| 2025-01-07 | 52.17 | $0.00 | 135002 |
| 2025-01-06 | 52.17 | $0.00 | 1.4M |
| 2025-01-03 | 49.55 | $0.00 | — |
| 2025-01-02 | 49.55 | $0.00 | 1.4M |
| 2024-12-31 | 46.93 | $0.00 | 145344 |
| 2024-12-30 | 50.68 | $0.00 | 328200 |
| 2024-12-27 | 46.62 | $0.00 | 1.1M |
| 2024-12-26 | 46.62 | $0.00 | 126129 |
| 2024-12-24 | 49.05 | $0.00 | 71724 |
| 2024-12-23 | 51.61 | $0.00 | 73000 |
| 2024-12-20 | 46.29 | $0.00 | 867000 |
| 2024-12-19 | 54.88 | $0.00 | 700003 |
| 2024-12-18 | 50.52 | $0.00 | 1.9M |
| 2024-12-17 | 55.63 | $0.00 | 2.1M |
| 2024-12-16 | 45.08 | $0.00 | 817900 |
| 2024-12-13 | 48.75 | $0.00 | 160827 |
| 2024-12-12 | 44.45 | $0.00 | 18500 |
| 2024-12-11 | 50.03 | $0.00 | 1.1M |
| 2024-12-10 | 52.73 | $0.00 | 353423 |
| 2024-12-09 | 57.65 | $0.00 | 27002 |
| 2024-12-06 | 55.68 | $0.00 | 55500 |
| 2024-12-05 | 55.68 | $0.00 | 623437 |
| 2024-12-04 | 53.75 | $0.00 | 550127 |
| 2024-12-03 | 58.61 | $0.00 | 1.2M |
| 2024-12-02 | 52.01 | $0.00 | 414600 |
| 2024-11-29 | 52.51 | $0.00 | 1425 |
| 2024-11-27 | 50.25 | $0.00 | 24030 |
| 2024-11-26 | 55.24 | $0.00 | 60026 |
| 2024-11-25 | 50.58 | $0.00 | 103200 |
| 2024-11-22 | 50.58 | $0.00 | 5300 |
| 2024-11-21 | 53.08 | $0.00 | 2.8M |
| 2024-11-20 | 50.77 | $0.00 | 73500 |
| 2024-11-19 | 50.77 | $0.00 | 19309 |
| 2024-11-18 | 50.77 | $0.00 | 442626 |
| 2024-11-15 | 46.23 | $0.00 | — |
| 2024-11-14 | 46.23 | $0.00 | 1700 |
| 2024-11-13 | 46.23 | $0.00 | 308600 |
| 2024-11-12 | 46.23 | $0.00 | 40029 |
| 2024-11-11 | 49.98 | $0.00 | 182202 |
| 2024-11-08 | 49.98 | $0.00 | 9638 |
| 2024-11-07 | 46.03 | $0.00 | 158915 |
| 2024-11-06 | 46.03 | $0.00 | 506709 |
| 2024-11-05 | 46.03 | $0.00 | 80900 |
| 2024-11-04 | 46.03 | $0.00 | 14000 |
| 2024-11-01 | 46.03 | $0.00 | 14006 |
| 2024-10-31 | 49.03 | $0.00 | 13500 |
| 2024-10-30 | 45.67 | $0.00 | 3100 |
| 2024-10-29 | 45.67 | $0.00 | 3109 |
| 2024-10-28 | 48.56 | $0.00 | 100000 |
| 2024-10-25 | 48.25 | $0.00 | 121147 |
| 2024-10-24 | 51.50 | $0.00 | 122300 |
| 2024-10-23 | 45.11 | $0.00 | 262600 |
| 2024-10-22 | 49.78 | $0.00 | 165329 |
| 2024-10-21 | 48.08 | $0.00 | 20000 |
| 2024-10-18 | 44.50 | $0.00 | 99805 |
| 2024-10-17 | 49.35 | $0.00 | 1.4M |
| 2024-10-16 | 45.60 | $0.00 | 615039 |
| 2024-10-15 | 45.60 | $0.00 | 24504 |
| 2024-10-14 | 43.72 | $0.00 | 3007 |
| 2024-10-11 | 43.72 | $0.00 | 944203 |
| 2024-10-10 | 45.12 | $0.00 | 10000 |
| 2024-10-09 | 46.55 | $0.00 | 10000 |
| 2024-10-08 | 47.99 | $0.00 | 156800 |
| 2024-10-07 | 47.99 | $0.00 | 11010 |
| 2024-10-04 | 47.99 | $0.00 | 2.8M |
| 2024-10-03 | 46.57 | $0.00 | 25.0M |
| 2024-10-02 | 40.41 | $0.00 | 2.8M |
| 2024-10-01 | 45.38 | $0.00 | 253230 |
| 2024-09-30 | 45.38 | $0.00 | 101625 |
| 2024-09-27 | 48.05 | $0.00 | 613500 |
| 2024-09-26 | 44.98 | $0.00 | 162000 |
| 2024-09-25 | 47.66 | $0.00 | 50000 |
| 2024-09-24 | 50.52 | $0.00 | 1.3M |
| 2024-09-23 | 44.15 | $0.00 | 102000 |
| 2024-09-20 | 40.51 | $0.00 | 388500 |
| 2024-09-19 | 43.18 | $0.00 | 741200 |
| 2024-09-18 | 46.07 | $0.00 | 11013 |
| 2024-09-17 | 49.19 | $0.00 | 14905 |
| 2024-09-16 | 47.50 | $0.00 | 14905 |
| 2024-09-13 | 49.05 | $0.00 | 65009 |
| 2024-09-12 | 45.68 | $0.00 | 7500 |
| 2024-09-11 | 45.68 | $0.00 | 1000 |
| 2024-09-10 | 48.58 | $0.00 | 245000 |
| 2024-09-09 | 48.58 | $0.00 | 602524 |
| 2024-09-06 | 48.58 | $0.00 | 15000 |
| 2024-09-05 | 48.58 | $0.00 | 15000 |
| 2024-09-04 | 48.58 | $0.00 | — |
| 2024-09-03 | 47.29 | $0.00 | 15000 |
| 2024-08-30 | 45.99 | $0.00 | 15000 |
| 2024-08-29 | 45.99 | $0.00 | 15008 |
| 2024-08-28 | 47.03 | $0.00 | 2.1M |
| 2024-08-27 | 49.14 | $0.00 | 100003 |
| 2024-08-26 | 50.21 | $0.00 | 40014 |
| 2024-08-23 | 54.75 | $0.00 | 51910 |
| 2024-08-22 | 48.07 | $0.00 | 1.6M |
| 2024-08-21 | 50.42 | $0.00 | 2.7M |
| 2024-08-20 | 39.08 | $0.00 | 5000 |
| 2024-08-19 | 43.84 | $0.00 | 800 |
| 2024-08-16 | 43.84 | $0.00 | 1.8M |
| 2024-08-15 | 46.40 | $0.00 | 306 |
| 2024-08-14 | 43.26 | $0.00 | 1.2M |
| 2024-08-13 | 44.24 | $0.00 | 17000 |
| 2024-08-12 | 45.73 | $0.00 | — |
| 2024-08-09 | 44.25 | $0.00 | 2500 |
| 2024-08-08 | 45.42 | $0.00 | 1.4M |
| 2024-08-07 | 49.15 | $0.00 | 1.3M |
| 2024-08-06 | 50.46 | $0.00 | 284633 |
| 2024-08-05 | 44.87 | $0.00 | — |
| 2024-08-02 | 44.87 | $0.00 | 80304 |
| 2024-08-01 | 46.05 | $0.00 | 3100 |
| 2024-07-31 | 46.05 | $0.00 | 87300 |
| 2024-07-30 | 49.55 | $0.00 | 422100 |
| 2024-07-29 | 49.55 | $0.00 | 240000 |
| 2024-07-26 | 49.55 | $0.00 | 244800 |
| 2024-07-25 | 47.25 | $0.00 | 335000 |
| 2024-07-24 | 47.25 | $0.00 | 1.0M |
| 2024-07-23 | 45.00 | $0.00 | 731 |
| 2024-07-22 | 47.92 | $0.00 | 1.3M |
| 2024-07-19 | 48.92 | $0.00 | 115000 |
| 2024-07-18 | 44.50 | $0.00 | 500001 |
| 2024-07-17 | 46.41 | $0.00 | 11006 |
| 2024-07-16 | 46.41 | $0.00 | 15020 |
| 2024-07-15 | 54.91 | $0.00 | 64995 |
| 2024-07-12 | 49.41 | $0.00 | 300000 |
| 2024-07-11 | 50.58 | $0.00 | 26017 |
| 2024-07-10 | 55.60 | $0.00 | 17.4M |
| 2024-07-08 | 61.38 | $0.00 | 1.1M |
| 2024-07-05 | 59.38 | $0.00 | 1.5M |
| 2024-07-03 | 57.27 | $0.00 | 3.0M |
| 2024-07-02 | 46.75 | $0.00 | 367453 |
| 2024-07-01 | 46.75 | $0.00 | 208972 |
| 2024-06-28 | 46.75 | $0.00 | 6000 |
| 2024-06-27 | 46.75 | $0.00 | — |
| 2024-06-26 | 46.75 | $0.00 | 5801 |
| 2024-06-25 | 49.09 | $0.00 | — |
| 2024-06-24 | 49.56 | $0.00 | 3500 |
| 2024-06-20 | 47.90 | $0.00 | 656340 |
| 2024-06-18 | 48.99 | $0.00 | 385010 |
| 2024-06-17 | 48.99 | $0.00 | 288010 |
| 2024-06-14 | 50.03 | $0.00 | 5007 |
| 2024-06-13 | 50.03 | $0.00 | 30564 |
| 2024-06-12 | 50.03 | $0.00 | 47504 |
| 2024-06-11 | 49.11 | $0.00 | 739372 |
| 2024-06-10 | 49.98 | $0.00 | 30102 |
| 2024-06-07 | 49.98 | $0.00 | 2843 |
| 2024-06-06 | 49.00 | $0.00 | 79003 |
| 2024-06-05 | 45.80 | $0.00 | 1.2M |
| 2024-06-04 | 45.80 | $0.00 | 1.6M |
| 2024-06-03 | 49.97 | $0.00 | 181 |
| 2024-05-31 | 47.02 | $0.00 | 1100 |
| 2024-05-30 | 47.76 | $0.00 | 237428 |
| 2024-05-29 | 47.76 | $0.00 | 1.6M |
| 2024-05-28 | 51.43 | $0.00 | 725001 |
| 2024-05-24 | 52.97 | $0.00 | 1.0M |
| 2024-05-23 | 52.97 | $0.00 | 299650 |
| 2024-05-22 | 45.60 | $0.00 | 321809 |
| 2024-05-21 | 43.93 | $0.00 | 170000 |
| 2024-05-20 | 43.93 | $0.00 | 610000 |
| 2024-05-17 | 45.18 | $0.00 | 46979 |
| 2024-05-16 | 45.18 | $0.00 | 1.5M |
| 2024-05-15 | 45.18 | $0.00 | 957928 |
| 2024-05-14 | 48.76 | $0.00 | 1572 |
| 2024-05-13 | 47.44 | $0.00 | 1343 |
| 2024-05-10 | 46.79 | $0.00 | 1.5M |
| 2024-05-09 | 49.09 | $0.00 | 5233 |
| 2024-05-07 | 52.14 | $0.00 | 100700 |
| 2024-05-06 | 48.50 | $0.00 | 1.5M |
| 2024-05-03 | 49.70 | $0.00 | 65000 |
| 2024-05-02 | 45.88 | $0.00 | 64483 |
| 2024-05-01 | 52.14 | $0.00 | 45620 |
| 2024-04-30 | 53.52 | $0.00 | 536000 |
| 2024-04-29 | 43.54 | $0.00 | 1.9M |
| 2024-04-26 | 50.97 | $0.00 | 9000 |
| 2024-04-25 | 50.97 | $0.00 | 25341 |
| 2024-04-23 | 50.97 | $0.00 | 486146 |
| 2024-04-22 | 47.92 | $0.00 | 109020 |
| 2024-04-19 | 48.50 | $0.00 | 16053 |
| 2024-04-18 | 49.34 | $0.00 | 2.5M |
| 2024-04-17 | 52.20 | $0.00 | 12580 |
| 2024-04-16 | 52.20 | $0.00 | 10000 |
| 2024-04-15 | 52.20 | $0.00 | 188800 |
| 2024-04-12 | 49.70 | $0.00 | 1.4M |
| 2024-04-11 | 56.75 | $0.00 | 114274 |
| 2024-04-08 | 52.94 | $0.00 | 769901 |
| 2024-04-04 | 52.94 | $0.00 | 157685 |
| 2024-04-03 | 47.37 | $0.00 | 200000 |
| 2024-04-02 | 47.37 | $0.00 | 155 |
| 2024-04-01 | 49.35 | $0.00 | 1.2M |
| 2024-03-28 | 57.75 | $0.00 | 90138 |
| 2024-03-27 | 53.66 | $0.00 | 1.1M |
| 2024-03-26 | 59.10 | $0.00 | 613916 |
| 2024-03-25 | 49.35 | $0.00 | 343035 |
| 2024-03-22 | 54.49 | $0.00 | 72000 |
| 2024-03-21 | 54.49 | $0.00 | 258977 |
| 2024-03-20 | 60.14 | $0.00 | 1.4M |
| 2024-03-19 | 56.73 | $0.00 | 318016 |
| 2024-03-18 | 54.90 | $0.00 | 157625 |
| 2024-03-15 | 53.97 | $0.00 | 1002 |
| 2024-03-14 | 55.05 | $0.00 | 3.8M |
| 2024-03-13 | 45.21 | $0.00 | 59000 |
| 2024-03-12 | 46.74 | $0.00 | 197440 |
| 2024-03-11 | 41.73 | $0.00 | 884791 |
| 2024-03-08 | 43.68 | $0.00 | 1515 |
| 2024-03-07 | 41.06 | $0.00 | 448791 |
| 2024-03-05 | 43.98 | $0.00 | 32150 |
| 2024-03-04 | 42.69 | $0.00 | 300400 |
| 2024-03-01 | 43.64 | $0.00 | 2000 |
| 2024-02-29 | 43.83 | $0.00 | 39437 |
| 2024-02-28 | 43.60 | $0.00 | 70756 |
| 2024-02-27 | 44.46 | $0.00 | — |
| 2024-02-26 | 43.40 | $0.00 | 26505 |
| 2024-02-23 | 44.20 | $0.00 | 9250 |
| 2024-02-22 | 44.51 | $0.00 | 171009 |
| 2024-02-21 | 42.19 | $0.00 | 102500 |
| 2024-02-20 | 44.40 | $0.00 | 12260 |
| 2024-02-16 | 44.40 | $0.00 | 2.2M |
| 2024-02-15 | 46.60 | $0.00 | 10057 |
| 2024-02-14 | 46.89 | $0.00 | 210 |
| 2024-02-13 | 46.57 | $0.00 | 165083 |
| 2024-02-12 | 47.95 | $0.00 | 719954 |
| 2024-02-09 | 49.33 | $0.00 | 219500 |
| 2024-02-08 | 45.76 | $0.00 | 906495 |
| 2024-02-07 | 50.56 | $0.00 | 32918 |
| 2024-02-06 | 48.29 | $0.00 | 73427 |
| 2024-02-05 | 46.74 | $0.00 | 361116 |
| 2024-02-02 | 42.65 | $0.00 | 2.0M |
| 2024-02-01 | 45.29 | $0.00 | 116902 |
| 2024-01-31 | 45.29 | $0.00 | — |
| 2024-01-30 | 45.29 | $0.00 | 2.1M |
| 2024-01-29 | 50.67 | $0.00 | 243150 |
| 2024-01-26 | 49.24 | $0.00 | 303164 |
| 2024-01-25 | 42.95 | $0.00 | 1.4M |
| 2024-01-24 | 45.63 | $0.00 | — |
| 2024-01-23 | 45.63 | $0.00 | 3.2M |
| 2024-01-22 | 44.05 | $0.00 | 1.0M |
| 2024-01-19 | 45.96 | $0.00 | 346296 |
| 2024-01-18 | 41.99 | $0.00 | 667000 |
| 2024-01-17 | 45.14 | $0.00 | 116000 |
| 2024-01-16 | 44.66 | $0.00 | 1.3M |
| 2024-01-12 | 45.66 | $0.00 | 214500 |
| 2024-01-11 | 46.90 | $0.00 | 179416 |
| 2024-01-10 | 49.19 | $0.00 | 300615 |
| 2024-01-09 | 48.12 | $0.00 | 207711 |
| 2024-01-08 | 49.35 | $0.00 | 216500 |
| 2024-01-05 | 51.35 | $0.00 | 965581 |
| 2024-01-04 | 50.64 | $0.00 | 674509 |
| 2024-01-03 | 53.10 | $0.00 | 568881 |
| 2024-01-02 | 45.56 | $0.00 | 1.8M |
| 2023-12-29 | 44.14 | $0.00 | 1.3M |
| 2023-12-28 | 47.69 | $0.00 | 460034 |
| 2023-12-27 | 46.32 | $0.00 | 179693 |
| 2023-12-26 | 43.51 | $0.00 | 2.0M |
| 2023-12-22 | 42.07 | $0.00 | 1.1M |
| 2023-12-21 | 45.97 | $0.00 | 208684 |
| 2023-12-20 | 47.77 | $0.00 | 273889 |
| 2023-12-19 | 43.57 | $0.00 | 2.8M |
| 2023-12-18 | 44.13 | $0.00 | 135347 |
| 2023-12-15 | 43.44 | $0.00 | 354080 |
| 2023-12-14 | 41.93 | $0.00 | 1.2M |
| 2023-12-13 | 42.03 | $0.00 | 184846 |
| 2023-12-12 | 42.03 | $0.00 | 28518 |
| 2023-12-11 | 40.80 | $0.00 | 1.2M |
| 2023-12-08 | 43.43 | $0.00 | 970000 |
| 2023-12-07 | 43.43 | $0.00 | 2.6M |
| 2023-12-06 | 47.07 | $0.00 | 877176 |
| 2023-12-05 | 46.54 | $0.00 | 984 |
| 2023-12-04 | 46.99 | $0.00 | 14297 |
| 2023-12-01 | 46.00 | $0.00 | 132524 |
| 2023-11-30 | 42.96 | $0.00 | 316810 |
| 2023-11-29 | 45.39 | $0.00 | 129641 |
| 2023-11-28 | 45.39 | $0.00 | 278799 |
| 2023-11-27 | 45.77 | $0.00 | 1.8M |
| 2023-11-24 | 50.28 | $0.00 | — |
| 2023-11-22 | 50.28 | $0.00 | 287370 |
| 2023-11-21 | 45.43 | $0.00 | 1000 |
| 2023-11-20 | 46.21 | $0.00 | 298622 |
| 2023-11-17 | 45.68 | $0.00 | 45729 |
| 2023-11-16 | 46.48 | $0.00 | 485071 |
| 2023-11-15 | 46.48 | $0.00 | 1.3M |
| 2023-11-14 | 47.09 | $0.00 | 48404 |
| 2023-11-13 | 46.42 | $0.00 | 591780 |
| 2023-11-10 | 44.20 | $0.00 | 172720 |
| 2023-11-09 | 44.79 | $0.00 | 1.1M |
| 2023-11-08 | 52.79 | $0.00 | 158920 |
| 2023-11-07 | 47.60 | $0.00 | 236927 |
| 2023-11-06 | 51.44 | $0.00 | 40011 |
| 2023-11-03 | 51.44 | $0.00 | 345950 |
| 2023-11-02 | 43.17 | $0.00 | 782556 |
| 2023-11-01 | 43.17 | $0.00 | 201382 |
| 2023-10-31 | 42.29 | $0.00 | 1.9M |
| 2023-10-30 | 42.60 | $0.00 | 194324 |
| 2023-10-27 | 43.85 | $0.00 | 1.0M |
| 2023-10-26 | 46.08 | $0.00 | 81139 |
| 2023-10-25 | 46.08 | $0.00 | 72505 |
| 2023-10-24 | 45.18 | $0.00 | 1402 |
| 2023-10-23 | 43.93 | $0.00 | 358419 |
| 2023-10-20 | 48.62 | $0.00 | 17181 |
| 2023-10-19 | 48.74 | $0.00 | 511609 |
| 2023-10-18 | 46.08 | $0.00 | 105200 |
| 2023-10-17 | 41.76 | $0.00 | 1.7M |
| 2023-10-16 | 45.83 | $0.00 | 1.6M |
| 2023-10-13 | 49.77 | $0.00 | 190497 |
| 2023-10-12 | 52.65 | $0.00 | 110200 |
| 2023-10-11 | 54.90 | $0.00 | 186131 |
| 2023-10-10 | 49.41 | $0.00 | 1.2M |
| 2023-10-09 | 63.11 | $0.00 | 844861 |
| 2023-10-06 | 46.06 | $0.00 | 2.0M |
| 2023-10-05 | 39.41 | $0.00 | 234966 |
| 2023-10-04 | 36.95 | $0.00 | 1.5M |
| 2023-10-03 | 36.95 | $0.00 | 484708 |
| 2023-10-02 | 35.37 | $0.00 | 1.1M |
| 2023-09-29 | 41.26 | $0.00 | 12675 |
| 2023-09-28 | 43.56 | $0.00 | 40300 |
| 2023-09-27 | 42.80 | $0.00 | 450772 |
| 2023-09-26 | 39.73 | $0.00 | 21065 |
| 2023-09-25 | 38.95 | $0.00 | 4223 |
| 2023-09-22 | 40.96 | $0.00 | 76536 |
| 2023-09-21 | 39.48 | $0.00 | 2000 |
| 2023-09-20 | 39.95 | $0.00 | 176796 |
| 2023-09-19 | 39.26 | $0.00 | — |
| 2023-09-18 | 39.26 | $0.00 | 1.4M |
| 2023-09-15 | 41.89 | $0.00 | 428056 |
| 2023-09-14 | 41.89 | $0.00 | 10638 |
| 2023-09-13 | 42.75 | $0.00 | — |
| 2023-09-12 | 42.75 | $0.00 | 1.2M |
| 2023-09-11 | 46.65 | $0.00 | 269587 |
| 2023-09-08 | 44.52 | $0.00 | 127691 |
| 2023-09-07 | 45.83 | $0.00 | 239258 |
| 2023-09-06 | 44.80 | $0.00 | 114265 |
| 2023-09-05 | 44.80 | $0.00 | 317045 |
| 2023-09-01 | 45.58 | $0.00 | 143000 |
| 2023-08-31 | 50.60 | $0.00 | 236976 |
| 2023-08-30 | 47.87 | $0.00 | 361003 |
| 2023-08-29 | 46.94 | $0.00 | 3045 |
| 2023-08-28 | 46.94 | $0.00 | 75001 |
| 2023-08-25 | 47.71 | $0.00 | 35772 |
| 2023-08-24 | 48.46 | $0.00 | 139071 |
| 2023-08-23 | 48.46 | $0.00 | 552631 |
| 2023-08-22 | 48.46 | $0.00 | 3000 |
| 2023-08-21 | 49.13 | $0.00 | 225500 |
| 2023-08-18 | 51.12 | $0.00 | 1200 |
| 2023-08-17 | 53.17 | $0.00 | 24154 |
| 2023-08-16 | 53.86 | $0.00 | 136008 |
| 2023-08-15 | 50.20 | $0.00 | 101866 |
| 2023-08-14 | 55.80 | $0.00 | 233786 |
| 2023-08-11 | 49.82 | $0.00 | 525450 |
| 2023-08-10 | 49.82 | $0.00 | 105000 |
| 2023-08-09 | 51.18 | $0.00 | 3512 |
| 2023-08-08 | 50.56 | $0.00 | 115250 |
| 2023-08-07 | 51.21 | $0.00 | 570823 |
| 2023-08-04 | 52.49 | $0.00 | — |
| 2023-08-03 | 52.49 | $0.00 | 56869 |
| 2023-08-02 | 51.39 | $0.00 | 37690 |
| 2023-08-01 | 52.08 | $0.00 | 2631 |
| 2023-07-31 | 48.41 | $0.00 | 18384 |
| 2023-07-28 | 50.96 | $0.00 | 195446 |
| 2023-07-27 | 46.23 | $0.00 | 50100 |
| 2023-07-26 | 47.85 | $0.00 | 24651 |
| 2023-07-25 | 51.27 | $0.00 | — |
| 2023-07-24 | 50.99 | $0.00 | 401423 |
| 2023-07-21 | 51.27 | $0.00 | 1363 |
| 2023-07-20 | 52.91 | $0.00 | 36173 |
| 2023-07-19 | 49.87 | $0.00 | 66541 |
| 2023-07-18 | 53.72 | $0.00 | 440997 |
| 2023-07-17 | 54.28 | $0.00 | 171816 |
| 2023-07-14 | 54.28 | $0.00 | 75015 |
| 2023-07-13 | 54.86 | $0.00 | 490102 |
| 2023-07-12 | 51.24 | $0.00 | 305608 |
| 2023-07-11 | 52.73 | $0.00 | 5702 |
| 2023-07-10 | 47.93 | $0.00 | 190 |
| 2023-07-07 | 51.94 | $0.00 | 149185 |
| 2023-07-06 | 54.64 | $0.00 | 97828 |
| 2023-07-05 | 48.52 | $0.00 | 402308 |
| 2023-07-03 | 48.25 | $0.00 | 98009 |
| 2023-06-30 | 49.20 | $0.00 | 692501 |
| 2023-06-29 | 49.74 | $0.00 | 297052 |
| 2023-06-28 | 48.52 | $0.00 | 282174 |
| 2023-06-27 | 54.01 | $0.00 | 2020 |
| 2023-06-26 | 54.01 | $0.00 | 248825 |
| 2023-06-23 | 49.30 | $0.00 | 237618 |
| 2023-06-22 | 53.18 | $0.00 | 40008 |
| 2023-06-21 | 50.47 | $0.00 | — |
| 2023-06-20 | 50.47 | $0.00 | 184150 |
| 2023-06-16 | 55.77 | $0.00 | 50008 |
| 2023-06-15 | 58.09 | $0.01 | 36504 |
| 2023-06-14 | 55.91 | $0.00 | 149310 |
| 2023-06-13 | 65.63 | $0.01 | 111010 |
| 2023-06-12 | 44.09 | $0.00 | 89289 |
| 2023-06-09 | 45.64 | $0.00 | 572022 |
| 2023-06-08 | 45.64 | $0.00 | 33115 |
| 2023-06-07 | 44.77 | $0.00 | 276048 |
| 2023-06-06 | 43.90 | $0.00 | 100422 |
| 2023-06-05 | 43.90 | $0.00 | 505200 |
| 2023-06-02 | 44.85 | $0.00 | 26000 |
| 2023-06-01 | 45.16 | $0.00 | 4375 |
| 2023-05-31 | 44.43 | $0.00 | 19001 |
| 2023-05-30 | 45.58 | $0.00 | 492018 |
| 2023-05-26 | 45.58 | $0.00 | 69475 |
| 2023-05-25 | 45.58 | $0.00 | 72967 |
| 2023-05-24 | 48.13 | $0.00 | 586600 |
| 2023-05-23 | 47.08 | $0.00 | 318656 |
| 2023-05-22 | 52.11 | $0.00 | 556968 |
| 2023-05-19 | 52.11 | $0.00 | 738202 |
| 2023-05-18 | 52.68 | $0.00 | 31000 |
| 2023-05-17 | 54.95 | $0.00 | 50000 |
| 2023-05-16 | 52.52 | $0.00 | 178034 |
| 2023-05-15 | 54.18 | $0.00 | 110197 |
| 2023-05-12 | 52.76 | $0.00 | 8012 |
| 2023-05-11 | 47.62 | $0.00 | 630006 |
| 2023-05-10 | 51.34 | $0.00 | 71057 |
| 2023-05-09 | 50.87 | $0.00 | 164011 |
| 2023-05-08 | 52.97 | $0.00 | 111741 |
| 2023-05-05 | 52.49 | $0.00 | 28316 |
| 2023-05-04 | 47.98 | $0.00 | 37355 |
| 2023-05-03 | 44.05 | $0.00 | 7500 |
| 2023-05-02 | 44.05 | $0.00 | 59088 |
| 2023-05-01 | 47.27 | $0.00 | 473122 |
| 2023-04-28 | 47.27 | $0.00 | 308182 |
| 2023-04-27 | 42.97 | $0.00 | 914651 |
| 2023-04-26 | 46.72 | $0.00 | 590539 |
| 2023-04-25 | 44.33 | $0.00 | 46103 |
| 2023-04-24 | 44.33 | $0.00 | 800201 |
| 2023-04-21 | 48.44 | $0.00 | 101350 |
| 2023-04-20 | 50.94 | $0.00 | 81240 |
| 2023-04-19 | 45.02 | $0.00 | 534500 |
| 2023-04-18 | 50.85 | $0.00 | 309702 |
| 2023-04-17 | 53.86 | $0.00 | 290247 |
| 2023-04-14 | 58.46 | $0.01 | 587000 |
| 2023-04-13 | 54.79 | $0.00 | 1.2M |
| 2023-04-12 | 58.29 | $0.01 | 1.7M |
| 2023-04-11 | 41.17 | $0.00 | 123331 |
| 2023-04-10 | 41.85 | $0.00 | 166067 |
| 2023-04-06 | 40.92 | $0.00 | 305005 |
| 2023-04-05 | 37.11 | $0.00 | 10050 |
| 2023-04-04 | 37.69 | $0.00 | 210004 |
| 2023-04-03 | 34.80 | $0.00 | 240001 |
| 2023-03-31 | 34.32 | $0.00 | 6.9M |
| 2023-03-30 | 35.31 | $0.00 | 80441 |
| 2023-03-29 | 33.95 | $0.00 | 1.9M |
| 2023-03-28 | 34.41 | $0.00 | 199884 |
| 2023-03-27 | 34.85 | $0.00 | 20602 |
| 2023-03-24 | 33.21 | $0.00 | 229980 |
| 2023-03-23 | 34.23 | $0.00 | 1.5M |
| 2023-03-22 | 35.71 | $0.00 | 312098 |
| 2023-03-21 | 34.17 | $0.00 | 1.1M |
| 2023-03-20 | 34.96 | $0.00 | 985078 |
| 2023-03-17 | 35.75 | $0.00 | 333335 |
| 2023-03-16 | 36.54 | $0.00 | 350450 |
| 2023-03-15 | 35.19 | $0.00 | 7680 |
| 2023-03-14 | 34.53 | $0.00 | 372375 |
| 2023-03-13 | 36.28 | $0.00 | 496415 |
| 2023-03-10 | 32.36 | $0.00 | 609679 |
| 2023-03-09 | 32.68 | $0.00 | 7.0M |
| 2023-03-08 | 33.62 | $0.00 | 4.4M |
| 2023-03-07 | 35.23 | $0.00 | 4.6M |
| 2023-03-06 | 37.27 | $0.00 | 3.0M |
| 2023-03-03 | 42.74 | $0.01 | 2.6M |
| 2023-03-02 | 43.61 | $0.01 | 10090 |
| 2023-03-01 | 44.92 | $0.01 | 1.7M |
| 2023-02-28 | 44.92 | $0.01 | 194201 |
| 2023-02-27 | 46.16 | $0.01 | 2599 |
| 2023-02-24 | 45.68 | $0.01 | 61680 |
| 2023-02-23 | 45.68 | $0.01 | 70220 |
| 2023-02-22 | 46.81 | $0.01 | 700 |
| 2023-02-21 | 47.17 | $0.01 | 261533 |
| 2023-02-17 | 54.94 | $0.01 | 153160 |
| 2023-02-16 | 46.06 | $0.01 | 103597 |
| 2023-02-15 | 44.50 | $0.01 | 98546 |
| 2023-02-14 | 44.50 | $0.01 | 212466 |
| 2023-02-13 | 47.83 | $0.01 | 34538 |
| 2023-02-10 | 49.82 | $0.01 | 722757 |
| 2023-02-09 | 45.25 | $0.01 | 1100 |
| 2023-02-08 | 43.18 | $0.01 | 170300 |
| 2023-02-07 | 44.78 | $0.01 | 679727 |
| 2023-02-06 | 49.13 | $0.01 | 14 |
| 2023-02-03 | 49.13 | $0.01 | 101434 |
| 2023-02-02 | 45.50 | $0.01 | 15153 |
| 2023-02-01 | 44.31 | $0.01 | 750176 |
| 2023-01-31 | 44.31 | $0.01 | 350316 |
| 2023-01-30 | 45.05 | $0.01 | 71765 |
| 2023-01-27 | 43.94 | $0.01 | 156985 |
| 2023-01-26 | 45.88 | $0.01 | 469896 |
| 2023-01-25 | 41.36 | $0.01 | 125839 |
| 2023-01-24 | 44.93 | $0.01 | 2.1M |
| 2023-01-23 | 47.63 | $0.01 | 816907 |
| 2023-01-20 | 48.42 | $0.01 | 783209 |
| 2023-01-19 | 48.81 | $0.01 | 20095 |
| 2023-01-18 | 48.81 | $0.01 | 118800 |
| 2023-01-17 | 54.69 | $0.01 | 32 |
| 2023-01-13 | 54.69 | $0.01 | 238001 |
| 2023-01-12 | 54.69 | $0.01 | 67000 |
| 2023-01-11 | 55.07 | $0.01 | 18511 |
| 2023-01-10 | 47.04 | $0.01 | 160 |
| 2023-01-09 | 50.99 | $0.01 | 151116 |
| 2023-01-06 | 48.85 | $0.01 | 24350 |
| 2023-01-05 | 51.17 | $0.01 | 27746 |
| 2023-01-04 | 47.21 | $0.01 | 161137 |
| 2023-01-03 | 51.58 | $0.01 | 15733 |
| 2022-12-30 | 51.58 | $0.01 | 94061 |
| 2022-12-29 | 50.06 | $0.01 | 426990 |
| 2022-12-28 | 48.33 | $0.01 | 279249 |
| 2022-12-27 | 47.37 | $0.01 | 212113 |
| 2022-12-23 | 47.18 | $0.01 | 96000 |
| 2022-12-22 | 46.64 | $0.01 | 175671 |
| 2022-12-21 | 54.40 | $0.01 | 142762 |
| 2022-12-20 | 49.30 | $0.01 | 151021 |
| 2022-12-19 | 48.52 | $0.01 | 127683 |
| 2022-12-16 | 48.14 | $0.01 | 1.0M |
| 2022-12-15 | 48.14 | $0.01 | 497393 |
| 2022-12-14 | 50.14 | $0.01 | 323492 |
| 2022-12-13 | 51.50 | $0.01 | 4285 |
| 2022-12-12 | 54.29 | $0.01 | 388667 |
| 2022-12-09 | 60.09 | $0.01 | 1.3M |
| 2022-12-08 | 50.35 | $0.01 | 15000 |
| 2022-12-07 | 50.96 | $0.01 | 8011 |
| 2022-12-06 | 47.96 | $0.01 | 405961 |
| 2022-12-05 | 47.55 | $0.01 | 47001 |
| 2022-12-02 | 51.78 | $0.01 | 406736 |
| 2022-12-01 | 49.85 | $0.01 | 238075 |
| 2022-11-30 | 49.85 | $0.01 | 497676 |
| 2022-11-29 | 43.78 | $0.01 | 316867 |
| 2022-11-28 | 47.41 | $0.01 | 325129 |
| 2022-11-25 | 47.41 | $0.01 | 9423 |
| 2022-11-23 | 49.26 | $0.01 | 20926 |
| 2022-11-22 | 53.20 | $0.01 | 22190 |
| 2022-11-21 | 49.35 | $0.01 | 5210 |
| 2022-11-18 | 51.36 | $0.01 | 117100 |
| 2022-11-17 | 47.29 | $0.01 | 45419 |
| 2022-11-16 | 46.22 | $0.01 | 26400 |
| 2022-11-15 | 42.92 | $0.01 | 135022 |
| 2022-11-14 | 44.66 | $0.01 | 430134 |
| 2022-11-11 | 45.00 | $0.01 | 63795 |
| 2022-11-10 | 45.00 | $0.01 | 140480 |
| 2022-11-09 | 46.30 | $0.01 | 27004 |
| 2022-11-08 | 52.37 | $0.01 | 2.1M |
| 2022-11-07 | 44.66 | $0.01 | 191705 |
| 2022-11-04 | 44.21 | $0.01 | 554471 |
| 2022-11-03 | 42.19 | $0.01 | 192594 |
| 2022-11-02 | 43.01 | $0.01 | 231900 |
| 2022-11-01 | 43.01 | $0.01 | 3.1M |
| 2022-10-31 | 44.58 | $0.01 | 616372 |
| 2022-10-28 | 42.59 | $0.01 | 63800 |
| 2022-10-27 | 42.59 | $0.01 | 794132 |
| 2022-10-26 | 43.08 | $0.01 | 88923 |
| 2022-10-25 | 42.46 | $0.01 | 1.9M |
| 2022-10-24 | 47.88 | $0.01 | 724795 |
| 2022-10-21 | 46.51 | $0.01 | 184114 |
| 2022-10-20 | 44.79 | $0.01 | 141204 |
| 2022-10-19 | 46.72 | $0.01 | 26000 |
| 2022-10-18 | 41.88 | $0.01 | 106267 |
| 2022-10-17 | 47.55 | $0.01 | 12008 |
| 2022-10-14 | 42.92 | $0.01 | 119257 |
| 2022-10-13 | 42.92 | $0.01 | 487004 |
| 2022-10-12 | 39.71 | $0.01 | 147540 |
| 2022-10-11 | 40.52 | $0.01 | 623900 |
| 2022-10-10 | 41.74 | $0.01 | 489084 |
| 2022-10-07 | 47.95 | $0.01 | 480333 |
| 2022-10-06 | 39.62 | $0.01 | 545956 |
| 2022-10-05 | 46.72 | $0.01 | 521455 |
| 2022-10-04 | 35.78 | $0.01 | 76340 |
| 2022-10-03 | 35.96 | $0.01 | 504915 |
| 2022-09-30 | 38.47 | $0.01 | 413907 |
| 2022-09-29 | 32.03 | $0.01 | 2.2M |
| 2022-09-28 | 37.42 | $0.01 | 24721 |
| 2022-09-27 | 41.04 | $0.01 | 12975 |
| 2022-09-26 | 40.35 | $0.01 | 26303 |
| 2022-09-23 | 40.80 | $0.01 | 129236 |
| 2022-09-22 | 40.80 | $0.01 | 70756 |
| 2022-09-21 | 40.80 | $0.01 | 160716 |
| 2022-09-20 | 40.23 | $0.01 | 187535 |
| 2022-09-19 | 40.61 | $0.01 | 44933 |
| 2022-09-16 | 40.61 | $0.01 | 926 |
| 2022-09-15 | 40.61 | $0.01 | 443564 |
| 2022-09-14 | 40.61 | $0.01 | 241456 |
| 2022-09-13 | 41.23 | $0.01 | 190819 |
| 2022-09-12 | 41.23 | $0.01 | 1.3M |
| 2022-09-09 | 43.64 | $0.01 | 308502 |
| 2022-09-08 | 45.13 | $0.01 | 8905 |
| 2022-09-07 | 46.81 | $0.01 | 382414 |
| 2022-09-06 | 43.34 | $0.01 | 34250 |
| 2022-09-02 | 46.20 | $0.01 | 720050 |
| 2022-09-01 | 45.45 | $0.01 | 88507 |
| 2022-08-31 | 45.09 | $0.01 | 7093 |
| 2022-08-30 | 45.09 | $0.01 | 212420 |
| 2022-08-29 | 41.93 | $0.01 | 225245 |
| 2022-08-26 | 42.75 | $0.01 | 1.2M |
| 2022-08-25 | 42.96 | $0.01 | 305354 |
| 2022-08-24 | 45.25 | $0.01 | 84001 |
| 2022-08-23 | 45.25 | $0.01 | 68345 |
| 2022-08-22 | 44.05 | $0.01 | 606003 |
| 2022-08-19 | 43.47 | $0.01 | 674840 |
| 2022-08-18 | 46.22 | $0.01 | 495672 |
| 2022-08-17 | 40.88 | $0.01 | 1.1M |
| 2022-08-16 | 45.35 | $0.01 | 376403 |
| 2022-08-15 | 41.89 | $0.01 | 358789 |
| 2022-08-12 | 42.60 | $0.01 | 756115 |
| 2022-08-11 | 44.77 | $0.01 | 14779 |
| 2022-08-10 | 47.31 | $0.01 | 28704 |
| 2022-08-09 | 48.90 | $0.01 | 691742 |
| 2022-08-08 | 41.09 | $0.01 | 617538 |
| 2022-08-05 | 42.83 | $0.01 | 538284 |
| 2022-08-04 | 42.17 | $0.01 | 124444 |
| 2022-08-03 | 45.70 | $0.01 | 680001 |
| 2022-08-02 | 42.43 | $0.01 | 542443 |
| 2022-08-01 | 42.67 | $0.01 | 281126 |
| 2022-07-29 | 41.06 | $0.01 | 375484 |
| 2022-07-28 | 39.44 | $0.01 | 868942 |
| 2022-07-27 | 40.28 | $0.01 | 5564 |
| 2022-07-26 | 41.32 | $0.01 | 662930 |
| 2022-07-25 | 41.53 | $0.01 | 25423 |
| 2022-07-22 | 43.16 | $0.01 | 27002 |
| 2022-07-21 | 43.56 | $0.01 | 166046 |
| 2022-07-20 | 42.71 | $0.01 | 56018 |
| 2022-07-19 | 42.55 | $0.01 | 645034 |
| 2022-07-18 | 41.10 | $0.01 | 778693 |
| 2022-07-15 | 41.10 | $0.01 | 813894 |
| 2022-07-14 | 42.05 | $0.01 | 356449 |
| 2022-07-13 | 43.50 | $0.01 | 165014 |
| 2022-07-12 | 44.30 | $0.02 | 450359 |
| 2022-07-11 | 42.90 | $0.01 | 48076 |
| 2022-07-08 | 44.73 | $0.02 | 252208 |
| 2022-07-07 | 45.50 | $0.02 | 27690 |
| 2022-07-06 | 42.09 | $0.01 | 638573 |
| 2022-07-05 | 40.73 | $0.01 | 542009 |
| 2022-07-01 | 42.64 | $0.01 | 286705 |
| 2022-06-30 | 45.24 | $0.02 | 460136 |
| 2022-06-29 | 43.98 | $0.02 | 441930 |
| 2022-06-28 | 43.98 | $0.02 | 580404 |
| 2022-06-27 | 49.08 | $0.02 | 331998 |
| 2022-06-24 | 50.02 | $0.02 | 383741 |
| 2022-06-23 | 44.81 | $0.02 | 112796 |
| 2022-06-22 | 45.68 | $0.02 | 122225 |
| 2022-06-21 | 44.66 | $0.02 | 444373 |
| 2022-06-17 | 41.12 | $0.02 | 189896 |
| 2022-06-16 | 43.08 | $0.02 | 316907 |
| 2022-06-15 | 43.74 | $0.02 | 91001 |
| 2022-06-14 | 44.03 | $0.02 | 435260 |
| 2022-06-13 | 47.71 | $0.02 | 574354 |
| 2022-06-10 | 44.11 | $0.02 | 353154 |
| 2022-06-09 | 47.20 | $0.02 | 312760 |
| 2022-06-08 | 47.20 | $0.02 | 55535 |
| 2022-06-07 | 45.91 | $0.02 | 12225 |
| 2022-06-06 | 47.00 | $0.02 | 227220 |
| 2022-06-03 | 47.00 | $0.02 | 438605 |
| 2022-06-02 | 46.94 | $0.02 | 21011 |
| 2022-06-01 | 46.99 | $0.02 | 210951 |
| 2022-05-31 | 45.88 | $0.02 | 686988 |
| 2022-05-27 | 47.06 | $0.02 | 206888 |
| 2022-05-26 | 46.79 | $0.02 | 219557 |
| 2022-05-25 | 46.68 | $0.02 | 437210 |
| 2022-05-24 | 46.78 | $0.02 | 304316 |
| 2022-05-23 | 46.77 | $0.02 | 505493 |
| 2022-05-20 | 51.33 | $0.03 | 414295 |
| 2022-05-19 | 58.97 | $0.03 | 1.9M |
| 2022-05-18 | 52.22 | $0.03 | 100400 |
| 2022-05-17 | 50.55 | $0.02 | 107961 |
| 2022-05-16 | 50.01 | $0.02 | 1.3M |
| 2022-05-13 | 46.63 | $0.02 | 145257 |
| 2022-05-12 | 46.63 | $0.02 | 123755 |
| 2022-05-11 | 48.40 | $0.02 | 719728 |
| 2022-05-10 | 44.26 | $0.02 | 331479 |
| 2022-05-09 | 46.06 | $0.02 | 259460 |
| 2022-05-06 | 52.17 | $0.03 | 873771 |
| 2022-05-05 | 46.62 | $0.02 | 418902 |
| 2022-05-04 | 49.86 | $0.02 | 316801 |
| 2022-05-03 | 44.92 | $0.02 | 375229 |
| 2022-05-02 | 45.94 | $0.02 | 191587 |
| 2022-04-29 | 50.80 | $0.02 | 61740 |
| 2022-04-28 | 50.80 | $0.02 | 301319 |
| 2022-04-27 | 46.10 | $0.02 | 52526 |
| 2022-04-26 | 45.83 | $0.02 | 217608 |
| 2022-04-25 | 43.06 | $0.02 | 566 |
| 2022-04-22 | 45.77 | $0.02 | 10000 |
| 2022-04-21 | 47.53 | $0.02 | 90500 |
| 2022-04-20 | 56.86 | $0.03 | 61154 |
| 2022-04-19 | 46.89 | $0.02 | 380121 |
| 2022-04-18 | 41.38 | $0.02 | 349683 |
| 2022-04-14 | 49.52 | $0.03 | 600727 |
| 2022-04-13 | 52.25 | $0.03 | 527456 |
| 2022-04-12 | 54.71 | $0.03 | 465765 |
| 2022-04-11 | 55.54 | $0.03 | 221984 |
| 2022-04-08 | 52.09 | $0.03 | 10000 |
| 2022-04-07 | 52.09 | $0.03 | 2000 |
| 2022-04-06 | 56.01 | $0.03 | 1100 |
| 2022-04-05 | 56.01 | $0.03 | 120945 |
| 2022-04-04 | 56.01 | $0.03 | 13822 |
| 2022-04-01 | 52.82 | $0.03 | 39990 |
| 2022-03-31 | 53.88 | $0.03 | 264610 |
| 2022-03-30 | 55.10 | $0.03 | 192903 |
| 2022-03-29 | 53.37 | $0.03 | 1.2M |
| 2022-03-28 | 53.09 | $0.03 | 228178 |
| 2022-03-25 | 52.67 | $0.03 | 800822 |
| 2022-03-24 | 46.56 | $0.02 | 432576 |
| 2022-03-23 | 49.68 | $0.02 | 429004 |
| 2022-03-22 | 48.19 | $0.02 | 123056 |
| 2022-03-21 | 42.46 | $0.02 | 123802 |
| 2022-03-18 | 45.00 | $0.02 | 603004 |
| 2022-03-17 | 45.00 | $0.02 | 28101 |
| 2022-03-16 | 42.59 | $0.02 | 110001 |
| 2022-03-15 | 45.14 | $0.02 | 60991 |
| 2022-03-14 | 41.83 | $0.02 | 82656 |
| 2022-03-11 | 42.87 | $0.02 | 105100 |
| 2022-03-10 | 46.56 | $0.02 | 100100 |
| 2022-03-09 | 44.71 | $0.02 | 14850 |
| 2022-03-08 | 46.01 | $0.02 | 52268 |
| 2022-03-07 | 47.46 | $0.02 | 2606 |
| 2022-03-04 | 50.62 | $0.03 | 21955 |
| 2022-03-03 | 50.78 | $0.03 | 177300 |
| 2022-03-02 | 55.69 | $0.03 | 1100 |
| 2022-03-01 | 54.25 | $0.03 | 204338 |
| 2022-02-28 | 49.72 | $0.03 | 360508 |
| 2022-02-25 | 52.50 | $0.03 | 267016 |
| 2022-02-24 | 57.59 | $0.03 | 762095 |
| 2022-02-23 | 57.26 | $0.03 | 107511 |
| 2022-02-22 | 58.55 | $0.03 | 703394 |
| 2022-02-18 | 57.95 | $0.03 | 312506 |
| 2022-02-17 | 60.62 | $0.03 | 563957 |
| 2022-02-16 | 59.96 | $0.03 | 1.6M |
| 2022-02-15 | 61.59 | $0.03 | 2.8M |
| 2022-02-14 | 53.50 | $0.03 | 3500 |
| 2022-02-11 | 58.24 | $0.03 | 2.2M |
| 2022-02-10 | 43.53 | $0.02 | 3002 |
| 2022-02-09 | 44.40 | $0.02 | 20035 |
| 2022-02-08 | 44.40 | $0.02 | 338736 |
| 2022-02-07 | 44.40 | $0.02 | 153345 |
| 2022-02-04 | 42.42 | $0.02 | 753374 |
| 2022-02-03 | 42.42 | $0.02 | 14563 |
| 2022-02-02 | 41.67 | $0.02 | 694231 |
| 2022-02-01 | 43.00 | $0.02 | 2004 |
| 2022-01-31 | 40.94 | $0.02 | 1529 |
| 2022-01-28 | 41.62 | $0.02 | 301069 |
| 2022-01-27 | 44.07 | $0.02 | 1.4M |
| 2022-01-26 | 42.49 | $0.02 | 435366 |
| 2022-01-25 | 41.87 | $0.02 | 496045 |
| 2022-01-24 | 41.55 | $0.02 | 959879 |
| 2022-01-21 | 42.21 | $0.02 | 66000 |
| 2022-01-20 | 42.21 | $0.02 | 333692 |
| 2022-01-19 | 42.46 | $0.02 | 928571 |
| 2022-01-18 | 42.13 | $0.02 | 3.4M |
| 2022-01-14 | 45.08 | $0.02 | 306753 |
| 2022-01-13 | 43.19 | $0.02 | 1.0M |
| 2022-01-12 | 41.14 | $0.02 | 3400 |
| 2022-01-11 | 43.18 | $0.02 | 500 |
| 2022-01-10 | 46.03 | $0.03 | 14101 |
| 2022-01-07 | 44.71 | $0.02 | 13564 |
| 2022-01-06 | 39.57 | $0.02 | 258358 |
| 2022-01-05 | 44.58 | $0.03 | 61685 |
| 2022-01-04 | 47.95 | $0.03 | 265373 |
| 2022-01-03 | 45.06 | $0.03 | 2.2M |
| 2021-12-31 | 34.35 | $0.02 | 4.1M |
| 2021-12-30 | 37.52 | $0.02 | 1.2M |
| 2021-12-29 | 39.65 | $0.02 | 943658 |
| 2021-12-28 | 35.68 | $0.02 | 1.1M |
| 2021-12-27 | 39.26 | $0.03 | 851107 |
| 2021-12-23 | 40.60 | $0.03 | 612947 |
| 2021-12-22 | 42.34 | $0.03 | 1.4M |
| 2021-12-21 | 47.16 | $0.03 | 1.2M |
| 2021-12-20 | 40.76 | $0.03 | 386888 |
| 2021-12-17 | 39.77 | $0.03 | 732022 |
| 2021-12-16 | 39.77 | $0.03 | 827431 |
| 2021-12-15 | 41.65 | $0.03 | 417178 |
| 2021-12-14 | 43.62 | $0.03 | 462641 |
| 2021-12-13 | 43.75 | $0.03 | 721371 |
| 2021-12-10 | 47.69 | $0.03 | 735270 |
| 2021-12-09 | 47.06 | $0.03 | 902947 |
| 2021-12-08 | 47.60 | $0.03 | 1.0M |
| 2021-12-07 | 49.42 | $0.03 | 1.4M |
| 2021-12-06 | 42.90 | $0.03 | 632733 |
| 2021-12-03 | 42.57 | $0.03 | 470164 |
| 2021-12-02 | 44.53 | $0.03 | 425660 |
| 2021-12-01 | 39.93 | $0.03 | 882265 |
| 2021-11-30 | 41.45 | $0.03 | 464892 |
| 2021-11-29 | 44.27 | $0.03 | 566977 |
| 2021-11-26 | 48.81 | $0.04 | 380503 |
| 2021-11-24 | 35.25 | $0.03 | 192954 |
| 2021-11-23 | 37.23 | $0.03 | 911919 |
| 2021-11-22 | 37.00 | $0.03 | 877449 |
| 2021-11-19 | 41.35 | $0.03 | 844144 |
| 2021-11-18 | 38.93 | $0.03 | 801852 |
| 2021-11-17 | 47.78 | $0.04 | 596847 |
| 2021-11-16 | 46.21 | $0.04 | 463892 |
| 2021-11-15 | 46.21 | $0.04 | 674240 |
| 2021-11-12 | 47.31 | $0.04 | 800099 |
| 2021-11-11 | 47.31 | $0.04 | 800099 |
| 2021-11-10 | 45.96 | $0.04 | 267637 |
| 2021-11-09 | 47.96 | $0.04 | 361926 |
| 2021-11-08 | 49.67 | $0.04 | 993449 |
| 2021-11-05 | 45.42 | $0.04 | 230317 |
| 2021-11-04 | 45.49 | $0.04 | 118397 |
| 2021-11-03 | 46.43 | $0.04 | 371888 |
| 2021-11-02 | 46.16 | $0.04 | 248355 |
| 2021-11-01 | 46.59 | $0.04 | 504789 |
| 2021-10-29 | 46.59 | $0.04 | 504789 |
| 2021-10-28 | 46.44 | $0.04 | 150294 |
| 2021-10-27 | 46.53 | $0.04 | 178448 |
| 2021-10-26 | 47.78 | $0.04 | 36754 |
| 2021-10-25 | 45.54 | $0.04 | 145352 |
| 2021-10-22 | 47.47 | $0.04 | 36190 |
| 2021-10-21 | 48.69 | $0.04 | 130422 |
| 2021-10-20 | 49.24 | $0.04 | 116848 |
| 2021-10-19 | 46.24 | $0.04 | 252837 |
| 2021-10-18 | 48.81 | $0.04 | 258875 |
| 2021-10-15 | 49.96 | $0.04 | 127454 |
| 2021-10-14 | 49.56 | $0.04 | 123160 |
| 2021-10-13 | 51.66 | $0.04 | 296665 |
| 2021-10-12 | 51.77 | $0.04 | 818278 |
| 2021-10-11 | 49.74 | $0.04 | 210195 |
| 2021-10-08 | 49.24 | $0.04 | 1.2M |
| 2021-10-07 | 50.49 | $0.04 | 218064 |
| 2021-10-06 | 53.70 | $0.04 | 269154 |
| 2021-10-05 | 54.73 | $0.05 | 513117 |
| 2021-10-04 | 52.66 | $0.04 | 1.9M |
| 2021-10-01 | 50.32 | $0.04 | 1.2M |
| 2021-09-30 | 47.97 | $0.04 | 484786 |
| 2021-09-29 | 50.04 | $0.04 | 870548 |
| 2021-09-28 | 44.28 | $0.03 | 467623 |
| 2021-09-27 | 45.31 | $0.04 | 833226 |
| 2021-09-24 | 45.10 | $0.04 | 282009 |
| 2021-09-23 | 45.50 | $0.04 | 189986 |
| 2021-09-22 | 45.04 | $0.04 | 441369 |
| 2021-09-21 | 46.54 | $0.04 | 169376 |
| 2021-09-20 | 47.28 | $0.04 | 389174 |
| 2021-09-17 | 50.34 | $0.04 | 1.0M |
| 2021-09-16 | 51.94 | $0.04 | 346037 |
| 2021-09-15 | 53.93 | $0.05 | 957304 |
| 2021-09-14 | 51.75 | $0.04 | 373659 |
| 2021-09-13 | 52.01 | $0.04 | 837599 |
| 2021-09-10 | 61.85 | $0.06 | 955744 |
| 2021-09-09 | 55.32 | $0.05 | 843873 |
| 2021-09-08 | 51.91 | $0.04 | 781587 |
| 2021-09-07 | 60.92 | $0.05 | 2.5M |
| 2021-09-03 | 53.92 | $0.04 | 716623 |
| 2021-09-02 | 37.47 | $0.03 | 391415 |
| 2021-09-01 | 37.58 | $0.03 | 383017 |
| 2021-08-31 | 37.41 | $0.03 | 308427 |
| 2021-08-30 | 35.88 | $0.03 | 521594 |
| 2021-08-27 | 37.83 | $0.03 | 220985 |
| 2021-08-26 | 36.18 | $0.03 | 143928 |
| 2021-08-25 | 36.02 | $0.03 | 993887 |
| 2021-08-24 | 36.11 | $0.03 | 456149 |
| 2021-08-23 | 36.41 | $0.03 | 1.7M |
| 2021-08-20 | 39.19 | $0.03 | 963118 |
| 2021-08-19 | 41.42 | $0.04 | 366680 |
| 2021-08-18 | 44.31 | $0.04 | 1.3M |
| 2021-08-17 | 37.28 | $0.04 | 1.5M |
| 2021-08-16 | 35.71 | $0.03 | 116075 |
| 2021-08-13 | 37.49 | $0.04 | 799279 |
| 2021-08-12 | 40.37 | $0.04 | 521516 |
| 2021-08-11 | 42.28 | $0.04 | 871713 |
| 2021-08-10 | 37.51 | $0.04 | 542377 |
| 2021-08-09 | 34.84 | $0.04 | 415909 |
| 2021-08-06 | 33.94 | $0.04 | 642589 |
| 2021-08-05 | 36.45 | $0.04 | 200725 |
| 2021-08-04 | 34.22 | $0.04 | 255853 |
| 2021-08-03 | 35.06 | $0.04 | 483423 |
| 2021-08-02 | 36.67 | $0.04 | 239332 |
| 2021-07-30 | 37.63 | $0.04 | 276816 |
| 2021-07-29 | 33.12 | $0.04 | 715123 |
| 2021-07-28 | 34.71 | $0.04 | 353500 |
| 2021-07-27 | 32.06 | $0.04 | 369850 |
| 2021-07-26 | 32.58 | $0.04 | 258501 |
| 2021-07-23 | 33.27 | $0.04 | 341612 |
| 2021-07-22 | 30.41 | $0.04 | 127847 |
| 2021-07-21 | 31.05 | $0.04 | 698262 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.29
2026-07-17
Close Price
$0.00
Vol: 69.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.29 | $0.00 | 69.1M |
| 2026-07-16 | -92.86 | $0.00 | 428900 |
| 2026-07-15 | -85.71 | $0.00 | 3.3M |
| 2026-07-14 | -85.71 | $0.00 | 66.6M |
| 2026-07-13 | -100.00 | $0.00 | 470100 |
| 2026-07-10 | -100.00 | $0.00 | 470100 |
| 2026-07-09 | -91.45 | $0.00 | 1.0M |
| 2026-07-08 | -100.00 | $0.00 | 21000 |
| 2026-07-07 | -100.00 | $0.00 | 5111 |
| 2026-07-06 | -81.31 | $0.00 | 2.5M |
| 2026-07-02 | -100.00 | $0.00 | 3.1M |
| 2026-07-01 | -100.00 | $0.00 | 6.6M |
| 2026-06-30 | -100.00 | $0.00 | 13.0M |
| 2026-06-29 | -100.00 | $0.00 | 1.0M |
| 2026-06-26 | -84.51 | $0.00 | 1.8M |
| 2026-06-25 | -100.00 | $0.00 | 232139 |
| 2026-06-24 | -61.97 | $0.00 | 1.5M |
| 2026-06-23 | -71.83 | $0.00 | 800 |
| 2026-06-22 | -57.75 | $0.00 | 113000 |
| 2026-06-18 | -71.83 | $0.00 | 5000 |
| 2026-06-17 | -71.83 | $0.00 | 5000 |
| 2026-06-16 | -43.66 | $0.00 | 105002 |
| 2026-06-15 | -62.50 | $0.00 | 160010 |
| 2026-06-12 | -75.00 | $0.00 | 119981 |
| 2026-06-11 | -50.00 | $0.00 | 215020 |
| 2026-06-10 | -50.00 | $0.00 | — |
| 2026-06-09 | -57.50 | $0.00 | 50000 |
| 2026-06-08 | -65.91 | $0.00 | 200 |
| 2026-06-05 | -65.91 | $0.00 | 3.0M |
| 2026-06-04 | -49.00 | $0.00 | 132200 |
| 2026-06-03 | -51.00 | $0.00 | 120016 |
| 2026-06-02 | -60.00 | $0.00 | 175000 |
| 2026-06-01 | -29.00 | $0.00 | 273203 |
| 2026-05-29 | -48.00 | $0.00 | 273203 |
| 2026-05-28 | -60.00 | $0.00 | 342104 |
| 2026-05-27 | -50.00 | $0.00 | 547124 |
| 2026-05-26 | -38.00 | $0.00 | 547124 |
| 2026-05-22 | -93.02 | $0.00 | 2.6M |
| 2026-05-21 | -71.00 | $0.00 | 4.4M |
| 2026-05-20 | -60.00 | $0.00 | 100000 |
| 2026-05-19 | -60.00 | $0.00 | 1.2M |
| 2026-05-18 | -20.00 | $0.00 | 3.9M |
| 2026-05-15 | -61.60 | $0.00 | 2.5M |
| 2026-05-14 | -65.80 | $0.00 | 605001 |
| 2026-05-13 | -60.00 | $0.00 | 3.2M |
| 2026-05-12 | -54.00 | $0.00 | 4.0M |
| 2026-05-11 | -30.00 | $0.00 | 1.3M |
| 2026-05-08 | -20.00 | $0.00 | 140001 |
| 2026-05-07 | -21.00 | $0.00 | 1.2M |
| 2026-05-06 | -40.00 | $0.00 | 220626 |
| 2026-05-05 | -20.00 | $0.00 | 100500 |
| 2026-05-04 | -20.00 | $0.00 | 2.3M |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | -20.00 | $0.00 | 3.7M |
| 2026-04-29 | -20.00 | $0.00 | 1.2M |
| 2026-04-28 | -20.00 | $0.00 | 4.7M |
| 2026-04-27 | 0.00 | $0.00 | 8.7M |
| 2026-04-24 | -50.00 | $0.00 | 3.1M |
| 2026-04-23 | -100.00 | $0.00 | 110000 |
| 2026-04-22 | -50.00 | $0.00 | 105950 |
| 2026-04-21 | -50.00 | $0.00 | 366513 |
| 2026-04-20 | -75.56 | $0.00 | 20000 |
| 2026-04-17 | -55.56 | $0.00 | 1.0M |
| 2026-04-16 | -77.78 | $0.00 | 1.0M |
| 2026-04-15 | -100.00 | $0.00 | 1.0M |
| 2026-04-14 | -75.56 | $0.00 | 1.5M |
| 2026-04-13 | -100.00 | $0.00 | 1.5M |
| 2026-04-10 | -32.47 | $0.00 | 1.2M |
| 2026-04-09 | -29.41 | $0.00 | 1.2M |
| 2026-04-08 | -41.18 | $0.00 | 13400 |
| 2026-04-07 | -52.94 | $0.00 | 1.3M |
| 2026-04-06 | -29.41 | $0.00 | 1.0M |
| 2026-04-02 | -36.47 | $0.00 | 180000 |
| 2026-04-01 | -52.94 | $0.00 | 180000 |
| 2026-03-31 | -52.94 | $0.00 | 180000 |
| 2026-03-30 | -52.94 | $0.00 | 600509 |
| 2026-03-27 | -29.41 | $0.00 | 80003 |
| 2026-03-26 | -29.41 | $0.00 | 35000 |
| 2026-03-25 | -52.94 | $0.00 | 6315 |
| 2026-03-24 | -29.41 | $0.00 | 100400 |
| 2026-03-23 | -52.94 | $0.00 | 738600 |
| 2026-03-20 | -50.00 | $0.00 | 90000 |
| 2026-03-19 | -10.00 | $0.00 | 591947 |
| 2026-03-18 | -20.00 | $0.00 | 782600 |
| 2026-03-17 | -12.00 | $0.00 | 2.1M |
| 2026-03-16 | -20.00 | $0.00 | 4.1M |
| 2026-03-13 | -53.33 | $0.00 | 605 |
| 2026-03-12 | -66.67 | $0.00 | 503 |
| 2026-03-11 | -50.00 | $0.00 | 500 |
| 2026-03-10 | -66.67 | $0.00 | 22001 |
| 2026-03-09 | -60.00 | $0.00 | 24508 |
| 2026-03-06 | -33.33 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 50005 |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | -50.00 | $0.00 | 32 |
| 2026-03-02 | -50.00 | $0.00 | 101001 |
| 2026-02-27 | -60.00 | $0.00 | 101005 |
| 2026-02-26 | -60.00 | $0.00 | 156537 |
| 2026-02-25 | -33.33 | $0.00 | 11010 |
| 2026-02-24 | -48.33 | $0.00 | 21900 |
| 2026-02-23 | -66.67 | $0.00 | 9 |
| 2026-02-20 | -66.67 | $0.00 | 15.1M |
| 2026-02-19 | -66.67 | $0.00 | — |
| 2026-02-18 | -66.67 | $0.00 | 13400 |
| 2026-02-17 | -66.67 | $0.00 | 136 |
| 2026-02-13 | -63.33 | $0.00 | 1.1M |
| 2026-02-12 | -66.67 | $0.00 | — |
| 2026-02-11 | -70.00 | $0.00 | 1800 |
| 2026-02-10 | -66.67 | $0.00 | 25734 |
| 2026-02-09 | -66.67 | $0.00 | 2012 |
| 2026-02-06 | -66.67 | $0.00 | 37503 |
| 2026-02-05 | -50.00 | $0.00 | 22001 |
| 2026-02-04 | -100.00 | $0.00 | 160200 |
| 2026-02-03 | -100.00 | $0.00 | 637000 |
| 2026-02-02 | -33.33 | $0.00 | 12600 |
| 2026-01-30 | -16.67 | $0.00 | 512502 |
| 2026-01-29 | -33.33 | $0.00 | 560000 |
| 2026-01-28 | 0.00 | $0.00 | 679300 |
| 2026-01-27 | -33.33 | $0.00 | 26900 |
| 2026-01-26 | -33.33 | $0.00 | 635536 |
| 2026-01-23 | -53.33 | $0.00 | 71500 |
| 2026-01-22 | -33.33 | $0.00 | 135315 |
| 2026-01-21 | -66.67 | $0.00 | 1 |
| 2026-01-20 | -66.67 | $0.00 | 307001 |
| 2026-01-16 | -53.33 | $0.00 | 679500 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | -33.33 | $0.00 | 16047 |
| 2026-01-13 | -66.67 | $0.00 | 695600 |
| 2026-01-12 | -66.67 | $0.00 | 100000 |
| 2026-01-09 | -66.67 | $0.00 | 100001 |
| 2026-01-08 | -33.33 | $0.00 | 150026 |
| 2026-01-07 | -33.33 | $0.00 | 1700 |
| 2026-01-06 | -33.33 | $0.00 | 980016 |
| 2026-01-05 | -33.33 | $0.00 | 1.0M |
| 2026-01-02 | -13.33 | $0.00 | 709700 |
| 2025-12-31 | -29.00 | $0.00 | 3.3M |
| 2025-12-30 | -83.33 | $0.00 | 173500 |
| 2025-12-29 | -100.00 | $0.00 | 1.0M |
| 2025-12-26 | -66.67 | $0.00 | 448013 |
| 2025-12-24 | -57.14 | $0.00 | 900 |
| 2025-12-23 | -28.57 | $0.00 | 245000 |
| 2025-12-22 | -28.57 | $0.00 | 1.3M |
| 2025-12-19 | -14.29 | $0.00 | 183258 |
| 2025-12-18 | -28.57 | $0.00 | 305508 |
| 2025-12-17 | -28.57 | $0.00 | 110001 |
| 2025-12-16 | -28.57 | $0.00 | 300100 |
| 2025-12-15 | -42.86 | $0.00 | 453300 |
| 2025-12-12 | -12.50 | $0.00 | 110306 |
| 2025-12-11 | 0.00 | $0.00 | 195314 |
| 2025-12-10 | -25.00 | $0.00 | 170800 |
| 2025-12-09 | -20.00 | $0.00 | 7000 |
| 2025-12-08 | -20.00 | $0.00 | 20004 |
| 2025-12-05 | 0.00 | $0.00 | 202300 |
| 2025-12-04 | 0.00 | $0.00 | 500001 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | -20.00 | $0.00 | 1.8M |
| 2025-12-01 | -20.00 | $0.00 | 3.3M |
| 2025-11-28 | -20.00 | $0.00 | 1.9M |
| 2025-11-26 | -36.00 | $0.00 | 5.0M |
| 2025-11-25 | -40.00 | $0.00 | 142133 |
| 2025-11-24 | -46.00 | $0.00 | 1.5M |
| 2025-11-21 | -30.00 | $0.00 | 28145 |
| 2025-11-20 | -40.00 | $0.00 | 17500 |
| 2025-11-19 | -20.00 | $0.00 | 597623 |
| 2025-11-18 | -20.00 | $0.00 | 2.5M |
| 2025-11-17 | 0.00 | $0.00 | 21.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.6M |
| 2025-11-13 | -50.00 | $0.00 | 646100 |
| 2025-11-12 | -53.33 | $0.00 | 17400 |
| 2025-11-11 | -66.67 | $0.00 | 293900 |
| 2025-11-10 | -66.67 | $0.00 | 3100 |
| 2025-11-07 | -66.67 | $0.00 | 1 |
| 2025-11-06 | -75.00 | $0.00 | 6506 |
| 2025-11-05 | -75.00 | $0.00 | 83006 |
| 2025-11-04 | -100.00 | $0.00 | 1 |
| 2025-11-03 | -100.00 | $0.00 | 400300 |
| 2025-10-31 | -100.00 | $0.00 | 60000 |
| 2025-10-30 | -66.67 | $0.00 | 251018 |
| 2025-10-29 | -66.67 | $0.00 | 455018 |
| 2025-10-28 | -66.67 | $0.00 | 13.0M |
| 2025-10-27 | -100.00 | $0.00 | 17.2M |
| 2025-10-24 | -50.00 | $0.00 | 502 |
| 2025-10-23 | -66.67 | $0.00 | 300401 |
| 2025-10-22 | -33.33 | $0.00 | 959239 |
| 2025-10-21 | -66.67 | $0.00 | 842 |
| 2025-10-20 | -66.67 | $0.00 | 663100 |
| 2025-10-17 | -66.67 | $0.00 | 3.2M |
| 2025-10-16 | -66.67 | $0.00 | 1.7M |
| 2025-10-15 | -50.00 | $0.00 | 1.1M |
| 2025-10-14 | -46.67 | $0.00 | 4.9M |
| 2025-10-13 | -42.86 | $0.00 | 1.0M |
| 2025-10-10 | -31.82 | $0.00 | 1.6M |
| 2025-10-09 | -70.00 | $0.00 | 3.7M |
| 2025-10-08 | -70.00 | $0.00 | 934120 |
| 2025-10-07 | -70.00 | $0.00 | 1.1M |
| 2025-10-06 | -60.00 | $0.00 | 5.0M |
| 2025-10-03 | -70.00 | $0.00 | 47001 |
| 2025-10-02 | -80.00 | $0.00 | 33200 |
| 2025-10-01 | -60.00 | $0.00 | 4.1M |
| 2025-09-30 | -71.43 | $0.00 | 416500 |
| 2025-09-29 | -71.43 | $0.00 | 343001 |
| 2025-09-26 | -81.82 | $0.00 | 12022 |
| 2025-09-25 | -81.82 | $0.00 | 460100 |
| 2025-09-24 | -90.91 | $0.00 | 1.2M |
| 2025-09-23 | -91.67 | $0.00 | 8.1M |
| 2025-09-22 | -95.38 | $0.00 | 12.9M |
| 2025-09-19 | -91.67 | $0.00 | 8.8M |
| 2025-09-18 | -91.67 | $0.00 | 17.8M |
| 2025-09-17 | -100.00 | $0.00 | 5.3M |
| 2025-09-16 | -90.91 | $0.00 | 1.3M |
| 2025-09-15 | -90.91 | $0.00 | 4.7M |
| 2025-09-12 | -90.91 | $0.00 | 7.6M |
| 2025-09-11 | -100.00 | $0.00 | 3.5M |
| 2025-09-10 | -90.91 | $0.00 | 2.0M |
| 2025-09-09 | -95.24 | $0.00 | 5.6M |
| 2025-09-08 | -90.00 | $0.00 | 6.9M |
| 2025-09-05 | -90.91 | $0.00 | 2.1M |
| 2025-09-04 | -85.71 | $0.00 | 4.2M |
| 2025-09-03 | -66.67 | $0.00 | 4.5M |
| 2025-09-02 | -78.26 | $0.00 | 157300 |
| 2025-08-29 | -68.97 | $0.00 | 2.7M |
| 2025-08-28 | -62.07 | $0.00 | 286100 |
| 2025-08-27 | -62.07 | $0.00 | 633200 |
| 2025-08-26 | -41.38 | $0.00 | 15000 |
| 2025-08-25 | -41.38 | $0.00 | 939800 |
| 2025-08-22 | -41.38 | $0.00 | 490900 |
| 2025-08-21 | -51.72 | $0.00 | 1.0M |
| 2025-08-20 | -51.72 | $0.00 | 18426 |
| 2025-08-19 | -41.38 | $0.00 | 245142 |
| 2025-08-18 | -41.38 | $0.00 | 471200 |
| 2025-08-15 | -51.72 | $0.00 | 870148 |
| 2025-08-14 | -62.07 | $0.00 | 1.0M |
| 2025-08-13 | -75.86 | $0.00 | 8000 |
| 2025-08-12 | -72.41 | $0.00 | 5.6M |
| 2025-08-11 | -84.62 | $0.00 | 5.4M |
| 2025-08-08 | -57.14 | $0.00 | 1.8M |
| 2025-08-07 | -28.57 | $0.00 | 224000 |
| 2025-08-06 | -50.00 | $0.00 | 405003 |
| 2025-08-05 | -35.71 | $0.00 | 3.5M |
| 2025-08-04 | -21.43 | $0.00 | 614100 |
| 2025-08-01 | -7.14 | $0.00 | 4.2M |
| 2025-07-31 | -16.92 | $0.00 | 966300 |
| 2025-07-30 | -23.08 | $0.00 | 5.8M |
| 2025-07-29 | -29.41 | $0.00 | 248301 |
| 2025-07-28 | -29.41 | $0.00 | 190000 |
| 2025-07-25 | -29.41 | $0.00 | 310015 |
| 2025-07-24 | -29.41 | $0.00 | 42800 |
| 2025-07-23 | -41.18 | $0.00 | 434500 |
| 2025-07-22 | -23.53 | $0.00 | 1.8M |
| 2025-07-21 | -36.84 | $0.00 | 40000 |
| 2025-07-18 | -36.84 | $0.00 | 1.5M |
| 2025-07-17 | -43.16 | $0.00 | 4.4M |
| 2025-07-16 | -47.37 | $0.00 | 14.0M |
| 2025-07-15 | -47.37 | $0.00 | 23.1M |
| 2025-07-14 | -25.00 | $0.00 | 41040 |
| 2025-07-11 | -25.00 | $0.00 | 60449 |
| 2025-07-10 | -12.50 | $0.00 | 2.7M |
| 2025-07-09 | -25.00 | $0.00 | 3.9M |
| 2025-07-08 | -12.50 | $0.00 | 10500 |
| 2025-07-07 | 0.00 | $0.00 | 2.4M |
| 2025-07-03 | -25.00 | $0.00 | — |
| 2025-07-02 | -37.50 | $0.00 | 4.3M |
| 2025-07-01 | -25.00 | $0.00 | 700000 |
| 2025-06-30 | -25.00 | $0.00 | 28 |
| 2025-06-27 | -25.00 | $0.00 | 709000 |
| 2025-06-26 | 0.00 | $0.00 | 555600 |
| 2025-06-25 | -25.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 199200 |
| 2025-06-23 | -27.50 | $0.00 | 52533 |
| 2025-06-20 | -33.33 | $0.00 | 388500 |
| 2025-06-18 | -33.33 | $0.00 | — |
| 2025-06-17 | -33.33 | $0.00 | — |
| 2025-06-16 | -33.33 | $0.00 | 36800 |
| 2025-06-13 | -36.67 | $0.00 | 401700 |
| 2025-06-12 | -50.00 | $0.00 | 366410 |
| 2025-06-11 | -46.67 | $0.00 | 1001 |
| 2025-06-10 | -50.00 | $0.00 | 180000 |
| 2025-06-09 | -66.67 | $0.00 | 987000 |
| 2025-06-06 | -50.00 | $0.00 | 3300 |
| 2025-06-05 | -66.67 | $0.00 | 126000 |
| 2025-06-04 | -66.67 | $0.00 | 35508 |
| 2025-06-03 | -50.00 | $0.00 | 230400 |
| 2025-06-02 | -75.00 | $0.00 | 26608 |
| 2025-05-30 | -100.00 | $0.00 | 101 |
| 2025-05-29 | -100.00 | $0.00 | 1008 |
| 2025-05-28 | -100.00 | $0.00 | 5002 |
| 2025-05-27 | -100.00 | $0.00 | 844000 |
| 2025-05-23 | -80.00 | $0.00 | — |
| 2025-05-22 | -80.00 | $0.00 | 55123 |
| 2025-05-21 | -82.00 | $0.00 | 316500 |
| 2025-05-20 | -100.00 | $0.00 | 2.4M |
| 2025-05-19 | -80.00 | $0.00 | 8700 |
| 2025-05-16 | -80.00 | $0.00 | — |
| 2025-05-15 | -80.00 | $0.00 | 305009 |
| 2025-05-14 | -80.00 | $0.00 | 678300 |
| 2025-05-13 | -40.00 | $0.00 | 25200 |
| 2025-05-12 | -80.00 | $0.00 | 50009 |
| 2025-05-09 | -60.00 | $0.00 | 205400 |
| 2025-05-08 | -80.00 | $0.00 | 1.0M |
| 2025-05-07 | -36.36 | $0.00 | — |
| 2025-05-06 | -33.33 | $0.00 | 300000 |
| 2025-05-05 | -50.00 | $0.00 | 4.3M |
| 2025-05-02 | -33.33 | $0.00 | 2.3M |
| 2025-05-01 | -30.77 | $0.00 | 321904 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 365002 |
| 2025-04-25 | -15.38 | $0.00 | 681300 |
| 2025-04-24 | -25.00 | $0.00 | 8.4M |
| 2025-04-23 | -28.57 | $0.00 | 1.3M |
| 2025-04-22 | -28.57 | $0.00 | 25023 |
| 2025-04-21 | -28.57 | $0.00 | 345834 |
| 2025-04-17 | -28.57 | $0.00 | 565008 |
| 2025-04-16 | -14.29 | $0.00 | 150000 |
| 2025-04-15 | -14.29 | $0.00 | 50002 |
| 2025-04-14 | -14.29 | $0.00 | 1.8M |
| 2025-04-11 | -42.86 | $0.00 | 3.1M |
| 2025-04-10 | -28.57 | $0.00 | 250000 |
| 2025-04-09 | -57.14 | $0.00 | 500730 |
| 2025-04-08 | -74.29 | $0.00 | 1.9M |
| 2025-04-07 | -71.43 | $0.00 | 2.6M |
| 2025-04-04 | -71.43 | $0.00 | 6.4M |
| 2025-04-03 | -57.14 | $0.00 | 3.7M |
| 2025-04-02 | -66.67 | $0.00 | 61400 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 2.1M |
| 2025-03-28 | -100.00 | $0.00 | 135729 |
| 2025-03-27 | -100.00 | $0.00 | 253001 |
| 2025-03-26 | -50.00 | $0.00 | 445835 |
| 2025-03-25 | -50.00 | $0.00 | 645000 |
| 2025-03-24 | -100.00 | $0.00 | 120125 |
| 2025-03-21 | -33.33 | $0.00 | 111800 |
| 2025-03-20 | -66.67 | $0.00 | 2.7M |
| 2025-03-19 | -66.67 | $0.00 | 5.5M |
| 2025-03-18 | -66.67 | $0.00 | 1.4M |
| 2025-03-17 | -66.67 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | 2.9M |
| 2025-03-13 | -75.00 | $0.00 | 650186 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 563 |
| 2025-03-07 | -16.67 | $0.00 | 10001 |
| 2025-03-06 | 0.00 | $0.00 | 601709 |
| 2025-03-05 | -33.33 | $0.00 | 10.1M |
| 2025-03-04 | -66.67 | $0.00 | 2014 |
| 2025-03-03 | -50.00 | $0.00 | 498333 |
| 2025-02-28 | -66.67 | $0.00 | 498334 |
| 2025-02-27 | -66.67 | $0.00 | 498333 |
| 2025-02-26 | -33.33 | $0.00 | 1.1M |
| 2025-02-25 | -50.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 5.7M |
| 2025-02-21 | -66.67 | $0.00 | 41812 |
| 2025-02-20 | -50.00 | $0.00 | 51000 |
| 2025-02-19 | -66.67 | $0.00 | 11800 |
| 2025-02-18 | -50.00 | $0.00 | 115416 |
| 2025-02-14 | -33.33 | $0.00 | 3.0M |
| 2025-02-13 | -33.33 | $0.00 | 3.1M |
| 2025-02-12 | -14.29 | $0.00 | 891200 |
| 2025-02-11 | -50.00 | $0.00 | 6301 |
| 2025-02-10 | -75.00 | $0.00 | 235500 |
| 2025-02-07 | -100.00 | $0.00 | 408345 |
| 2025-02-06 | -100.00 | $0.00 | 2008 |
| 2025-02-05 | -75.00 | $0.00 | 1.0M |
| 2025-02-04 | -100.00 | $0.00 | 2.5M |
| 2025-02-03 | -83.33 | $0.00 | 10000 |
| 2025-01-31 | -83.33 | $0.00 | 38500 |
| 2025-01-30 | -66.67 | $0.00 | 21100 |
| 2025-01-29 | -100.00 | $0.00 | 1839 |
| 2025-01-28 | -50.00 | $0.00 | 937900 |
| 2025-01-27 | -50.00 | $0.00 | — |
| 2025-01-24 | -62.50 | $0.00 | 464400 |
| 2025-01-23 | -62.50 | $0.00 | 40006 |
| 2025-01-22 | -62.50 | $0.00 | 34700 |
| 2025-01-21 | -75.00 | $0.00 | 3.3M |
| 2025-01-17 | -75.00 | $0.00 | 300 |
| 2025-01-16 | -62.50 | $0.00 | 534734 |
| 2025-01-15 | -37.50 | $0.00 | 30000 |
| 2025-01-14 | -50.00 | $0.00 | 690640 |
| 2025-01-13 | -25.00 | $0.00 | 500000 |
| 2025-01-10 | -27.50 | $0.00 | 31123 |
| 2025-01-08 | -25.00 | $0.00 | 99500 |
| 2025-01-07 | -25.00 | $0.00 | 135002 |
| 2025-01-06 | -25.00 | $0.00 | 1.4M |
| 2025-01-03 | -50.00 | $0.00 | — |
| 2025-01-02 | -50.00 | $0.00 | 1.4M |
| 2024-12-31 | -80.00 | $0.00 | 145344 |
| 2024-12-30 | -50.00 | $0.00 | 328200 |
| 2024-12-27 | -80.00 | $0.00 | 1.1M |
| 2024-12-26 | -80.00 | $0.00 | 126129 |
| 2024-12-24 | -60.00 | $0.00 | 71724 |
| 2024-12-23 | -40.00 | $0.00 | 73000 |
| 2024-12-20 | -80.00 | $0.00 | 867000 |
| 2024-12-19 | -20.00 | $0.00 | 700003 |
| 2024-12-18 | -50.00 | $0.00 | 1.9M |
| 2024-12-17 | -20.00 | $0.00 | 2.1M |
| 2024-12-16 | -80.00 | $0.00 | 817900 |
| 2024-12-13 | -60.00 | $0.00 | 160827 |
| 2024-12-12 | -80.00 | $0.00 | 18500 |
| 2024-12-11 | -52.00 | $0.00 | 1.1M |
| 2024-12-10 | -40.00 | $0.00 | 353423 |
| 2024-12-09 | -20.00 | $0.00 | 27002 |
| 2024-12-06 | -30.00 | $0.00 | 55500 |
| 2024-12-05 | -30.00 | $0.00 | 623437 |
| 2024-12-04 | -40.00 | $0.00 | 550127 |
| 2024-12-03 | -20.00 | $0.00 | 1.2M |
| 2024-12-02 | -52.00 | $0.00 | 414600 |
| 2024-11-29 | -25.00 | $0.00 | 1425 |
| 2024-11-27 | -50.00 | $0.00 | 24030 |
| 2024-11-26 | 0.00 | $0.00 | 60026 |
| 2024-11-25 | -50.00 | $0.00 | 103200 |
| 2024-11-22 | -50.00 | $0.00 | 5300 |
| 2024-11-21 | -25.00 | $0.00 | 2.8M |
| 2024-11-20 | -50.00 | $0.00 | 73500 |
| 2024-11-19 | -50.00 | $0.00 | 19309 |
| 2024-11-18 | -50.00 | $0.00 | 442626 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1700 |
| 2024-11-13 | -66.67 | $0.00 | 308600 |
| 2024-11-12 | -66.67 | $0.00 | 40029 |
| 2024-11-11 | -33.33 | $0.00 | 182202 |
| 2024-11-08 | -33.33 | $0.00 | 9638 |
| 2024-11-07 | -66.67 | $0.00 | 158915 |
| 2024-11-06 | -66.67 | $0.00 | 506709 |
| 2024-11-05 | -66.67 | $0.00 | 80900 |
| 2024-11-04 | -66.67 | $0.00 | 14000 |
| 2024-11-01 | -66.67 | $0.00 | 14006 |
| 2024-10-31 | -33.33 | $0.00 | 13500 |
| 2024-10-30 | -57.14 | $0.00 | 3100 |
| 2024-10-29 | -57.14 | $0.00 | 3109 |
| 2024-10-28 | -28.57 | $0.00 | 100000 |
| 2024-10-25 | -31.43 | $0.00 | 121147 |
| 2024-10-24 | 0.00 | $0.00 | 122300 |
| 2024-10-23 | -57.14 | $0.00 | 262600 |
| 2024-10-22 | -14.29 | $0.00 | 165329 |
| 2024-10-21 | -44.44 | $0.00 | 20000 |
| 2024-10-18 | -66.67 | $0.00 | 99805 |
| 2024-10-17 | -33.33 | $0.00 | 1.4M |
| 2024-10-16 | -55.56 | $0.00 | 615039 |
| 2024-10-15 | -55.56 | $0.00 | 24504 |
| 2024-10-14 | -66.67 | $0.00 | 3007 |
| 2024-10-11 | -66.67 | $0.00 | 944203 |
| 2024-10-10 | -55.56 | $0.00 | 10000 |
| 2024-10-09 | -44.44 | $0.00 | 10000 |
| 2024-10-08 | -33.33 | $0.00 | 156800 |
| 2024-10-07 | -33.33 | $0.00 | 11010 |
| 2024-10-04 | -33.33 | $0.00 | 2.8M |
| 2024-10-03 | -44.44 | $0.00 | 25.0M |
| 2024-10-02 | -100.00 | $0.00 | 2.8M |
| 2024-10-01 | -66.67 | $0.00 | 253230 |
| 2024-09-30 | -66.67 | $0.00 | 101625 |
| 2024-09-27 | -33.33 | $0.00 | 613500 |
| 2024-09-26 | -66.67 | $0.00 | 162000 |
| 2024-09-25 | -41.18 | $0.00 | 50000 |
| 2024-09-24 | -14.29 | $0.00 | 1.3M |
| 2024-09-23 | -83.33 | $0.00 | 102000 |
| 2024-09-20 | -100.00 | $0.00 | 388500 |
| 2024-09-19 | -83.33 | $0.00 | 741200 |
| 2024-09-18 | -66.67 | $0.00 | 11013 |
| 2024-09-17 | -50.00 | $0.00 | 14905 |
| 2024-09-16 | -58.33 | $0.00 | 14905 |
| 2024-09-13 | -50.00 | $0.00 | 65009 |
| 2024-09-12 | -66.67 | $0.00 | 7500 |
| 2024-09-11 | -66.67 | $0.00 | 1000 |
| 2024-09-10 | -50.00 | $0.00 | 245000 |
| 2024-09-09 | -50.00 | $0.00 | 602524 |
| 2024-09-06 | -50.00 | $0.00 | 15000 |
| 2024-09-05 | -50.00 | $0.00 | 15000 |
| 2024-09-04 | -50.00 | $0.00 | — |
| 2024-09-03 | -58.33 | $0.00 | 15000 |
| 2024-08-30 | -66.67 | $0.00 | 15000 |
| 2024-08-29 | -66.67 | $0.00 | 15008 |
| 2024-08-28 | -58.33 | $0.00 | 2.1M |
| 2024-08-27 | -41.67 | $0.00 | 100003 |
| 2024-08-26 | -33.33 | $0.00 | 40014 |
| 2024-08-23 | 0.00 | $0.00 | 51910 |
| 2024-08-22 | -40.00 | $0.00 | 1.6M |
| 2024-08-21 | -20.00 | $0.00 | 2.7M |
| 2024-08-20 | -100.00 | $0.00 | 5000 |
| 2024-08-19 | -80.00 | $0.00 | 800 |
| 2024-08-16 | -80.00 | $0.00 | 1.8M |
| 2024-08-15 | -75.00 | $0.00 | 306 |
| 2024-08-14 | -100.00 | $0.00 | 1.2M |
| 2024-08-13 | -100.00 | $0.00 | 17000 |
| 2024-08-12 | -85.71 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 2500 |
| 2024-08-08 | -100.00 | $0.00 | 1.4M |
| 2024-08-07 | -70.00 | $0.00 | 1.3M |
| 2024-08-06 | -71.43 | $0.00 | 284633 |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 80304 |
| 2024-08-01 | -81.25 | $0.00 | 3100 |
| 2024-07-31 | -81.25 | $0.00 | 87300 |
| 2024-07-30 | -62.50 | $0.00 | 422100 |
| 2024-07-29 | -62.50 | $0.00 | 240000 |
| 2024-07-26 | -62.50 | $0.00 | 244800 |
| 2024-07-25 | -75.00 | $0.00 | 335000 |
| 2024-07-24 | -75.00 | $0.00 | 1.0M |
| 2024-07-23 | -87.50 | $0.00 | 731 |
| 2024-07-22 | -68.75 | $0.00 | 1.3M |
| 2024-07-19 | -62.50 | $0.00 | 115000 |
| 2024-07-18 | -87.50 | $0.00 | 500001 |
| 2024-07-17 | -75.00 | $0.00 | 11006 |
| 2024-07-16 | -75.00 | $0.00 | 15020 |
| 2024-07-15 | -25.00 | $0.00 | 64995 |
| 2024-07-12 | -56.25 | $0.00 | 300000 |
| 2024-07-11 | -50.00 | $0.00 | 26017 |
| 2024-07-10 | -25.00 | $0.00 | 17.4M |
| 2024-07-08 | 0.00 | $0.00 | 1.1M |
| 2024-07-05 | -12.50 | $0.00 | 1.5M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | -60.00 | $0.00 | 367453 |
| 2024-07-01 | -60.00 | $0.00 | 208972 |
| 2024-06-28 | -60.00 | $0.00 | 6000 |
| 2024-06-27 | -60.00 | $0.00 | — |
| 2024-06-26 | -63.64 | $0.00 | 5801 |
| 2024-06-25 | -50.00 | $0.00 | — |
| 2024-06-24 | -46.67 | $0.00 | 3500 |
| 2024-06-20 | -58.33 | $0.00 | 656340 |
| 2024-06-18 | -42.86 | $0.00 | 385010 |
| 2024-06-17 | -42.86 | $0.00 | 288010 |
| 2024-06-14 | -35.71 | $0.00 | 5007 |
| 2024-06-13 | -35.71 | $0.00 | 30564 |
| 2024-06-12 | -35.71 | $0.00 | 47504 |
| 2024-06-11 | -42.86 | $0.00 | 739372 |
| 2024-06-10 | -35.71 | $0.00 | 30102 |
| 2024-06-07 | -35.71 | $0.00 | 2843 |
| 2024-06-06 | -44.29 | $0.00 | 79003 |
| 2024-06-05 | -75.00 | $0.00 | 1.2M |
| 2024-06-04 | -75.00 | $0.00 | 1.6M |
| 2024-06-03 | -40.00 | $0.00 | 181 |
| 2024-05-31 | -62.50 | $0.00 | 1100 |
| 2024-05-30 | -61.11 | $0.00 | 237428 |
| 2024-05-29 | -61.11 | $0.00 | 1.6M |
| 2024-05-28 | -33.33 | $0.00 | 725001 |
| 2024-05-24 | -22.22 | $0.00 | 1.0M |
| 2024-05-23 | -22.22 | $0.00 | 299650 |
| 2024-05-22 | -77.78 | $0.00 | 321809 |
| 2024-05-21 | -88.89 | $0.00 | 170000 |
| 2024-05-20 | -88.89 | $0.00 | 610000 |
| 2024-05-17 | -77.78 | $0.00 | 46979 |
| 2024-05-16 | -77.78 | $0.00 | 1.5M |
| 2024-05-15 | -100.00 | $0.00 | 957928 |
| 2024-05-14 | -57.14 | $0.00 | 1572 |
| 2024-05-13 | -77.78 | $0.00 | 1343 |
| 2024-05-10 | -83.33 | $0.00 | 1.5M |
| 2024-05-09 | -68.18 | $0.00 | 5233 |
| 2024-05-07 | -45.45 | $0.00 | 100700 |
| 2024-05-06 | -72.73 | $0.00 | 1.5M |
| 2024-05-03 | -63.64 | $0.00 | 65000 |
| 2024-05-02 | -90.91 | $0.00 | 64483 |
| 2024-05-01 | -45.45 | $0.00 | 45620 |
| 2024-04-30 | -36.36 | $0.00 | 536000 |
| 2024-04-29 | -100.00 | $0.00 | 1.9M |
| 2024-04-26 | -60.00 | $0.00 | 9000 |
| 2024-04-25 | -60.00 | $0.00 | 25341 |
| 2024-04-23 | -60.00 | $0.00 | 486146 |
| 2024-04-22 | -88.89 | $0.00 | 109020 |
| 2024-04-19 | -84.44 | $0.00 | 16053 |
| 2024-04-18 | -77.78 | $0.00 | 2.5M |
| 2024-04-17 | -55.56 | $0.00 | 12580 |
| 2024-04-16 | -41.67 | $0.00 | 10000 |
| 2024-04-15 | -41.67 | $0.00 | 188800 |
| 2024-04-12 | -58.33 | $0.00 | 1.4M |
| 2024-04-11 | -16.67 | $0.00 | 114274 |
| 2024-04-08 | -41.67 | $0.00 | 769901 |
| 2024-04-04 | -35.78 | $0.00 | 157685 |
| 2024-04-03 | -72.48 | $0.00 | 200000 |
| 2024-04-02 | -72.48 | $0.00 | 155 |
| 2024-04-01 | -58.72 | $0.00 | 1.2M |
| 2024-03-28 | -8.26 | $0.00 | 90138 |
| 2024-03-27 | -30.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 613916 |
| 2024-03-25 | -60.00 | $0.00 | 343035 |
| 2024-03-22 | -35.00 | $0.00 | 72000 |
| 2024-03-21 | -35.00 | $0.00 | 258977 |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | -22.22 | $0.00 | 318016 |
| 2024-03-18 | -33.33 | $0.00 | 157625 |
| 2024-03-15 | -8.33 | $0.00 | 1002 |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | -72.22 | $0.00 | 59000 |
| 2024-03-12 | -66.67 | $0.00 | 197440 |
| 2024-03-11 | -100.00 | $0.00 | 884791 |
| 2024-03-08 | -83.33 | $0.00 | 1515 |
| 2024-03-07 | -100.00 | $0.00 | 448791 |
| 2024-03-05 | -91.67 | $0.00 | 32150 |
| 2024-03-04 | -100.00 | $0.00 | 300400 |
| 2024-03-01 | -91.67 | $0.00 | 2000 |
| 2024-02-29 | -90.00 | $0.00 | 39437 |
| 2024-02-28 | -91.67 | $0.00 | 70756 |
| 2024-02-27 | -83.33 | $0.00 | — |
| 2024-02-26 | -92.86 | $0.00 | 26505 |
| 2024-02-23 | -85.71 | $0.00 | 9250 |
| 2024-02-22 | -82.86 | $0.00 | 171009 |
| 2024-02-21 | -100.00 | $0.00 | 102500 |
| 2024-02-20 | -78.57 | $0.00 | 12260 |
| 2024-02-16 | -84.62 | $0.00 | 2.2M |
| 2024-02-15 | -66.67 | $0.00 | 10057 |
| 2024-02-14 | -63.33 | $0.00 | 210 |
| 2024-02-13 | -66.67 | $0.00 | 165083 |
| 2024-02-12 | -50.00 | $0.00 | 719954 |
| 2024-02-09 | -33.33 | $0.00 | 219500 |
| 2024-02-08 | -77.14 | $0.00 | 906495 |
| 2024-02-07 | -28.57 | $0.00 | 32918 |
| 2024-02-06 | -50.00 | $0.00 | 73427 |
| 2024-02-05 | -75.00 | $0.00 | 361116 |
| 2024-02-02 | -100.00 | $0.00 | 2.0M |
| 2024-02-01 | -84.00 | $0.00 | 116902 |
| 2024-01-31 | -84.00 | $0.00 | — |
| 2024-01-30 | -84.00 | $0.00 | 2.1M |
| 2024-01-29 | -52.00 | $0.00 | 243150 |
| 2024-01-26 | -60.00 | $0.00 | 303164 |
| 2024-01-25 | -92.00 | $0.00 | 1.4M |
| 2024-01-24 | -76.00 | $0.00 | — |
| 2024-01-23 | -76.00 | $0.00 | 3.2M |
| 2024-01-22 | -84.00 | $0.00 | 1.0M |
| 2024-01-19 | -78.26 | $0.00 | 346296 |
| 2024-01-18 | -100.00 | $0.00 | 667000 |
| 2024-01-17 | -78.26 | $0.00 | 116000 |
| 2024-01-16 | -80.87 | $0.00 | 1.3M |
| 2024-01-12 | -73.91 | $0.00 | 214500 |
| 2024-01-11 | -65.22 | $0.00 | 179416 |
| 2024-01-10 | -49.57 | $0.00 | 300615 |
| 2024-01-09 | -56.52 | $0.00 | 207711 |
| 2024-01-08 | -47.83 | $0.00 | 216500 |
| 2024-01-05 | -33.91 | $0.00 | 965581 |
| 2024-01-04 | -39.13 | $0.00 | 674509 |
| 2024-01-03 | 0.00 | $0.00 | 568881 |
| 2024-01-02 | -62.50 | $0.00 | 1.8M |
| 2023-12-29 | -75.00 | $0.00 | 1.3M |
| 2023-12-28 | -44.44 | $0.00 | 460034 |
| 2023-12-27 | -55.56 | $0.00 | 179693 |
| 2023-12-26 | -77.78 | $0.00 | 2.0M |
| 2023-12-22 | -90.91 | $0.00 | 1.1M |
| 2023-12-21 | -65.38 | $0.00 | 208684 |
| 2023-12-20 | -68.42 | $0.00 | 273889 |
| 2023-12-19 | -84.21 | $0.00 | 2.8M |
| 2023-12-18 | -81.58 | $0.00 | 135347 |
| 2023-12-15 | -84.21 | $0.00 | 354080 |
| 2023-12-14 | -90.00 | $0.00 | 1.2M |
| 2023-12-13 | -94.44 | $0.00 | 184846 |
| 2023-12-12 | -94.44 | $0.00 | 28518 |
| 2023-12-11 | -100.00 | $0.00 | 1.2M |
| 2023-12-08 | -93.75 | $0.00 | 970000 |
| 2023-12-07 | -93.75 | $0.00 | 2.6M |
| 2023-12-06 | -73.33 | $0.00 | 877176 |
| 2023-12-05 | -76.67 | $0.00 | 984 |
| 2023-12-04 | -73.33 | $0.00 | 14297 |
| 2023-12-01 | -80.00 | $0.00 | 132524 |
| 2023-11-30 | -100.00 | $0.00 | 316810 |
| 2023-11-29 | -80.00 | $0.00 | 129641 |
| 2023-11-28 | -80.00 | $0.00 | 278799 |
| 2023-11-27 | -76.67 | $0.00 | 1.8M |
| 2023-11-24 | -40.00 | $0.00 | — |
| 2023-11-22 | -40.00 | $0.00 | 287370 |
| 2023-11-21 | -76.67 | $0.00 | 1000 |
| 2023-11-20 | -70.00 | $0.00 | 298622 |
| 2023-11-17 | -74.00 | $0.00 | 45729 |
| 2023-11-16 | -66.67 | $0.00 | 485071 |
| 2023-11-15 | -66.67 | $0.00 | 1.3M |
| 2023-11-14 | -65.00 | $0.00 | 48404 |
| 2023-11-13 | -71.43 | $0.00 | 591780 |
| 2023-11-10 | -92.86 | $0.00 | 172720 |
| 2023-11-09 | -86.67 | $0.00 | 1.1M |
| 2023-11-08 | -26.32 | $0.00 | 158920 |
| 2023-11-07 | -68.18 | $0.00 | 236927 |
| 2023-11-06 | -57.14 | $0.00 | 40011 |
| 2023-11-03 | -58.62 | $0.00 | 345950 |
| 2023-11-02 | -93.10 | $0.00 | 782556 |
| 2023-11-01 | -93.10 | $0.00 | 201382 |
| 2023-10-31 | -96.55 | $0.00 | 1.9M |
| 2023-10-30 | -94.83 | $0.00 | 194324 |
| 2023-10-27 | -94.44 | $0.00 | 1.0M |
| 2023-10-26 | -81.48 | $0.00 | 81139 |
| 2023-10-25 | -81.48 | $0.00 | 72505 |
| 2023-10-24 | -86.11 | $0.00 | 1402 |
| 2023-10-23 | -92.59 | $0.00 | 358419 |
| 2023-10-20 | -63.70 | $0.00 | 17181 |
| 2023-10-19 | -62.96 | $0.00 | 511609 |
| 2023-10-18 | -77.78 | $0.00 | 105200 |
| 2023-10-17 | -100.00 | $0.00 | 1.7M |
| 2023-10-16 | -76.92 | $0.00 | 1.6M |
| 2023-10-13 | -53.85 | $0.00 | 190497 |
| 2023-10-12 | -38.46 | $0.00 | 110200 |
| 2023-10-11 | -26.92 | $0.00 | 186131 |
| 2023-10-10 | -57.69 | $0.00 | 1.2M |
| 2023-10-09 | 0.00 | $0.00 | 844861 |
| 2023-10-06 | -55.56 | $0.00 | 2.0M |
| 2023-10-05 | -77.42 | $0.00 | 234966 |
| 2023-10-04 | -87.10 | $0.00 | 1.5M |
| 2023-10-03 | -87.10 | $0.00 | 484708 |
| 2023-10-02 | -98.64 | $0.00 | 1.1M |
| 2023-09-29 | -85.71 | $0.00 | 12675 |
| 2023-09-28 | -76.47 | $0.00 | 40300 |
| 2023-09-27 | -79.41 | $0.00 | 450772 |
| 2023-09-26 | -91.18 | $0.00 | 21065 |
| 2023-09-25 | -94.12 | $0.00 | 4223 |
| 2023-09-22 | -82.35 | $0.00 | 76536 |
| 2023-09-21 | -88.24 | $0.00 | 2000 |
| 2023-09-20 | -85.29 | $0.00 | 176796 |
| 2023-09-19 | -88.24 | $0.00 | — |
| 2023-09-18 | -88.89 | $0.00 | 1.4M |
| 2023-09-15 | -100.00 | $0.00 | 428056 |
| 2023-09-14 | -100.00 | $0.00 | 10638 |
| 2023-09-13 | -94.12 | $0.00 | — |
| 2023-09-12 | -94.12 | $0.00 | 1.2M |
| 2023-09-11 | -79.41 | $0.00 | 269587 |
| 2023-09-08 | -92.11 | $0.00 | 127691 |
| 2023-09-07 | -84.21 | $0.00 | 239258 |
| 2023-09-06 | -89.47 | $0.00 | 114265 |
| 2023-09-05 | -89.47 | $0.00 | 317045 |
| 2023-09-01 | -84.21 | $0.00 | 143000 |
| 2023-08-31 | -52.63 | $0.00 | 236976 |
| 2023-08-30 | -68.42 | $0.00 | 361003 |
| 2023-08-29 | -73.68 | $0.00 | 3045 |
| 2023-08-28 | -73.68 | $0.00 | 75001 |
| 2023-08-25 | -68.42 | $0.00 | 35772 |
| 2023-08-24 | -63.16 | $0.00 | 139071 |
| 2023-08-23 | -63.16 | $0.00 | 552631 |
| 2023-08-22 | -66.67 | $0.00 | 3000 |
| 2023-08-21 | -61.11 | $0.00 | 225500 |
| 2023-08-18 | -44.44 | $0.00 | 1200 |
| 2023-08-17 | -27.78 | $0.00 | 24154 |
| 2023-08-16 | -22.22 | $0.00 | 136008 |
| 2023-08-15 | -55.56 | $0.00 | 101866 |
| 2023-08-14 | -11.11 | $0.00 | 233786 |
| 2023-08-11 | -70.37 | $0.00 | 525450 |
| 2023-08-10 | -70.37 | $0.00 | 105000 |
| 2023-08-09 | -64.46 | $0.00 | 3512 |
| 2023-08-08 | -67.86 | $0.00 | 115250 |
| 2023-08-07 | -64.29 | $0.00 | 570823 |
| 2023-08-04 | -57.14 | $0.00 | — |
| 2023-08-03 | -57.14 | $0.00 | 56869 |
| 2023-08-02 | -64.29 | $0.00 | 37690 |
| 2023-08-01 | -56.00 | $0.00 | 2631 |
| 2023-07-31 | -78.33 | $0.00 | 18384 |
| 2023-07-28 | -63.00 | $0.00 | 195446 |
| 2023-07-27 | -81.82 | $0.00 | 50100 |
| 2023-07-26 | -72.73 | $0.00 | 24651 |
| 2023-07-25 | -54.55 | $0.00 | — |
| 2023-07-24 | -56.06 | $0.00 | 401423 |
| 2023-07-21 | -54.55 | $0.00 | 1363 |
| 2023-07-20 | -45.45 | $0.00 | 36173 |
| 2023-07-19 | -63.64 | $0.00 | 66541 |
| 2023-07-18 | -42.42 | $0.00 | 440997 |
| 2023-07-17 | -39.39 | $0.00 | 171816 |
| 2023-07-14 | -39.39 | $0.00 | 75015 |
| 2023-07-13 | -37.94 | $0.00 | 490102 |
| 2023-07-12 | -61.76 | $0.00 | 305608 |
| 2023-07-11 | -51.43 | $0.00 | 5702 |
| 2023-07-10 | -80.00 | $0.00 | 190 |
| 2023-07-07 | -57.14 | $0.00 | 149185 |
| 2023-07-06 | -39.47 | $0.00 | 97828 |
| 2023-07-05 | -71.05 | $0.00 | 402308 |
| 2023-07-03 | -72.37 | $0.00 | 98009 |
| 2023-06-30 | -67.37 | $0.00 | 692501 |
| 2023-06-29 | -64.47 | $0.00 | 297052 |
| 2023-06-28 | -71.05 | $0.00 | 282174 |
| 2023-06-27 | -42.11 | $0.00 | 2020 |
| 2023-06-26 | -42.11 | $0.00 | 248825 |
| 2023-06-23 | -68.42 | $0.00 | 237618 |
| 2023-06-22 | -48.68 | $0.00 | 40008 |
| 2023-06-21 | -63.16 | $0.00 | — |
| 2023-06-20 | -63.16 | $0.00 | 184150 |
| 2023-06-16 | -36.84 | $0.00 | 50008 |
| 2023-06-15 | -26.32 | $0.01 | 36504 |
| 2023-06-14 | -39.47 | $0.00 | 149310 |
| 2023-06-13 | 0.00 | $0.01 | 111010 |
| 2023-06-12 | -92.11 | $0.00 | 89289 |
| 2023-06-09 | -85.71 | $0.00 | 572022 |
| 2023-06-08 | -85.71 | $0.00 | 33115 |
| 2023-06-07 | -88.57 | $0.00 | 276048 |
| 2023-06-06 | -91.43 | $0.00 | 100422 |
| 2023-06-05 | -91.43 | $0.00 | 505200 |
| 2023-06-02 | -93.85 | $0.00 | 26000 |
| 2023-06-01 | -92.31 | $0.00 | 4375 |
| 2023-05-31 | -91.18 | $0.00 | 19001 |
| 2023-05-30 | -82.86 | $0.00 | 492018 |
| 2023-05-26 | -82.86 | $0.00 | 69475 |
| 2023-05-25 | -82.86 | $0.00 | 72967 |
| 2023-05-24 | -69.14 | $0.00 | 586600 |
| 2023-05-23 | -74.29 | $0.00 | 318656 |
| 2023-05-22 | -48.57 | $0.00 | 556968 |
| 2023-05-19 | -48.57 | $0.00 | 738202 |
| 2023-05-18 | -32.14 | $0.00 | 31000 |
| 2023-05-17 | -17.86 | $0.00 | 50000 |
| 2023-05-16 | -35.71 | $0.00 | 178034 |
| 2023-05-15 | -25.00 | $0.00 | 110197 |
| 2023-05-12 | -35.71 | $0.00 | 8012 |
| 2023-05-11 | -75.00 | $0.00 | 630006 |
| 2023-05-10 | -58.33 | $0.00 | 71057 |
| 2023-05-09 | -60.83 | $0.00 | 164011 |
| 2023-05-08 | -50.00 | $0.00 | 111741 |
| 2023-05-05 | -52.78 | $0.00 | 28316 |
| 2023-05-04 | -77.78 | $0.00 | 37355 |
| 2023-05-03 | -95.89 | $0.00 | 7500 |
| 2023-05-02 | -95.89 | $0.00 | 59088 |
| 2023-05-01 | -72.73 | $0.00 | 473122 |
| 2023-04-28 | -66.67 | $0.00 | 308182 |
| 2023-04-27 | -85.71 | $0.00 | 914651 |
| 2023-04-26 | -65.95 | $0.00 | 590539 |
| 2023-04-25 | -76.19 | $0.00 | 46103 |
| 2023-04-24 | -76.19 | $0.00 | 800201 |
| 2023-04-21 | -54.76 | $0.00 | 101350 |
| 2023-04-20 | -42.86 | $0.00 | 81240 |
| 2023-04-19 | -69.05 | $0.00 | 534500 |
| 2023-04-18 | -42.86 | $0.00 | 309702 |
| 2023-04-17 | -30.95 | $0.00 | 290247 |
| 2023-04-14 | -14.29 | $0.01 | 587000 |
| 2023-04-13 | -30.95 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.01 | 1.7M |
| 2023-04-11 | -37.50 | $0.00 | 123331 |
| 2023-04-10 | -50.00 | $0.00 | 166067 |
| 2023-04-06 | -54.55 | $0.00 | 305005 |
| 2023-04-05 | -72.73 | $0.00 | 10050 |
| 2023-04-04 | -73.58 | $0.00 | 210004 |
| 2023-04-03 | -86.89 | $0.00 | 240001 |
| 2023-03-31 | -90.00 | $0.00 | 6.9M |
| 2023-03-30 | -95.71 | $0.00 | 80441 |
| 2023-03-29 | -100.00 | $0.00 | 1.9M |
| 2023-03-28 | -97.50 | $0.00 | 199884 |
| 2023-03-27 | -95.35 | $0.00 | 20602 |
| 2023-03-24 | -100.00 | $0.00 | 229980 |
| 2023-03-23 | -94.79 | $0.00 | 1.5M |
| 2023-03-22 | -95.74 | $0.00 | 312098 |
| 2023-03-21 | -100.00 | $0.00 | 1.1M |
| 2023-03-20 | -97.83 | $0.00 | 985078 |
| 2023-03-17 | -95.00 | $0.00 | 333335 |
| 2023-03-16 | -91.67 | $0.00 | 350450 |
| 2023-03-15 | -95.00 | $0.00 | 7680 |
| 2023-03-14 | -96.67 | $0.00 | 372375 |
| 2023-03-13 | -88.33 | $0.00 | 496415 |
| 2023-03-10 | -98.33 | $0.00 | 609679 |
| 2023-03-09 | -96.67 | $0.00 | 7.0M |
| 2023-03-08 | -100.00 | $0.00 | 4.4M |
| 2023-03-07 | -100.00 | $0.00 | 4.6M |
| 2023-03-06 | -100.00 | $0.00 | 3.0M |
| 2023-03-03 | -87.50 | $0.01 | 2.6M |
| 2023-03-02 | -82.50 | $0.01 | 10090 |
| 2023-03-01 | -75.00 | $0.01 | 1.7M |
| 2023-02-28 | -96.77 | $0.01 | 194201 |
| 2023-02-27 | -87.10 | $0.01 | 2599 |
| 2023-02-24 | -90.32 | $0.01 | 61680 |
| 2023-02-23 | -90.32 | $0.01 | 70220 |
| 2023-02-22 | -67.57 | $0.01 | 700 |
| 2023-02-21 | -64.86 | $0.01 | 261533 |
| 2023-02-17 | -13.51 | $0.01 | 153160 |
| 2023-02-16 | -67.57 | $0.01 | 103597 |
| 2023-02-15 | -75.68 | $0.01 | 98546 |
| 2023-02-14 | -78.05 | $0.01 | 212466 |
| 2023-02-13 | -59.52 | $0.01 | 34538 |
| 2023-02-10 | -51.14 | $0.01 | 722757 |
| 2023-02-09 | -72.73 | $0.01 | 1100 |
| 2023-02-08 | -81.82 | $0.01 | 170300 |
| 2023-02-07 | -72.73 | $0.01 | 679727 |
| 2023-02-06 | -50.00 | $0.01 | 14 |
| 2023-02-03 | -50.00 | $0.01 | 101434 |
| 2023-02-02 | -67.27 | $0.01 | 15153 |
| 2023-02-01 | -72.73 | $0.01 | 750176 |
| 2023-01-31 | -72.73 | $0.01 | 350316 |
| 2023-01-30 | -68.18 | $0.01 | 71765 |
| 2023-01-27 | -74.44 | $0.01 | 156985 |
| 2023-01-26 | -62.22 | $0.01 | 469896 |
| 2023-01-25 | -84.67 | $0.01 | 125839 |
| 2023-01-24 | -62.22 | $0.01 | 2.1M |
| 2023-01-23 | -56.76 | $0.01 | 816907 |
| 2023-01-20 | -51.35 | $0.01 | 783209 |
| 2023-01-19 | -48.65 | $0.01 | 20095 |
| 2023-01-18 | -50.00 | $0.01 | 118800 |
| 2023-01-17 | -10.53 | $0.01 | 32 |
| 2023-01-13 | -10.53 | $0.01 | 238001 |
| 2023-01-12 | -10.53 | $0.01 | 67000 |
| 2023-01-11 | -7.89 | $0.01 | 18511 |
| 2023-01-10 | -77.78 | $0.01 | 160 |
| 2023-01-09 | -61.86 | $0.01 | 151116 |
| 2023-01-06 | -71.19 | $0.01 | 24350 |
| 2023-01-05 | -61.02 | $0.01 | 27746 |
| 2023-01-04 | -77.97 | $0.01 | 161137 |
| 2023-01-03 | -59.32 | $0.01 | 15733 |
| 2022-12-30 | -59.32 | $0.01 | 94061 |
| 2022-12-29 | -66.10 | $0.01 | 426990 |
| 2022-12-28 | -79.09 | $0.01 | 279249 |
| 2022-12-27 | -83.64 | $0.01 | 212113 |
| 2022-12-23 | -84.55 | $0.01 | 96000 |
| 2022-12-22 | -87.27 | $0.01 | 175671 |
| 2022-12-21 | -47.27 | $0.01 | 142762 |
| 2022-12-20 | -72.73 | $0.01 | 151021 |
| 2022-12-19 | -76.36 | $0.01 | 127683 |
| 2022-12-16 | -78.18 | $0.01 | 1.0M |
| 2022-12-15 | -78.18 | $0.01 | 497393 |
| 2022-12-14 | -67.27 | $0.01 | 323492 |
| 2022-12-13 | -60.00 | $0.01 | 4285 |
| 2022-12-12 | -45.45 | $0.01 | 388667 |
| 2022-12-09 | -18.18 | $0.01 | 1.3M |
| 2022-12-08 | -46.67 | $0.01 | 15000 |
| 2022-12-07 | -41.67 | $0.01 | 8011 |
| 2022-12-06 | -66.67 | $0.01 | 405961 |
| 2022-12-05 | -60.00 | $0.01 | 47001 |
| 2022-12-02 | -28.57 | $0.01 | 406736 |
| 2022-12-01 | -42.86 | $0.01 | 238075 |
| 2022-11-30 | -42.86 | $0.01 | 497676 |
| 2022-11-29 | -66.67 | $0.01 | 316867 |
| 2022-11-28 | -44.44 | $0.01 | 325129 |
| 2022-11-25 | -44.44 | $0.01 | 9423 |
| 2022-11-23 | -33.33 | $0.01 | 20926 |
| 2022-11-22 | -11.11 | $0.01 | 22190 |
| 2022-11-21 | -30.00 | $0.01 | 5210 |
| 2022-11-18 | -20.00 | $0.01 | 117100 |
| 2022-11-17 | -36.17 | $0.01 | 45419 |
| 2022-11-16 | -41.49 | $0.01 | 26400 |
| 2022-11-15 | -57.45 | $0.01 | 135022 |
| 2022-11-14 | -46.81 | $0.01 | 430134 |
| 2022-11-11 | -44.68 | $0.01 | 63795 |
| 2022-11-10 | -44.68 | $0.01 | 140480 |
| 2022-11-09 | -36.17 | $0.01 | 27004 |
| 2022-11-08 | 0.00 | $0.01 | 2.1M |
| 2022-11-07 | -40.43 | $0.01 | 191705 |
| 2022-11-04 | -42.55 | $0.01 | 554471 |
| 2022-11-03 | -59.09 | $0.01 | 192594 |
| 2022-11-02 | -54.55 | $0.01 | 231900 |
| 2022-11-01 | -54.55 | $0.01 | 3.1M |
| 2022-10-31 | -45.45 | $0.01 | 616372 |
| 2022-10-28 | -54.55 | $0.01 | 63800 |
| 2022-10-27 | -54.55 | $0.01 | 794132 |
| 2022-10-26 | -61.79 | $0.01 | 88923 |
| 2022-10-25 | -64.29 | $0.01 | 1.9M |
| 2022-10-24 | -47.27 | $0.01 | 724795 |
| 2022-10-21 | -54.55 | $0.01 | 184114 |
| 2022-10-20 | -63.64 | $0.01 | 141204 |
| 2022-10-19 | -51.36 | $0.01 | 26000 |
| 2022-10-18 | -76.36 | $0.01 | 106267 |
| 2022-10-17 | -41.82 | $0.01 | 12008 |
| 2022-10-14 | -63.64 | $0.01 | 119257 |
| 2022-10-13 | -63.64 | $0.01 | 487004 |
| 2022-10-12 | -78.18 | $0.01 | 147540 |
| 2022-10-11 | -72.73 | $0.01 | 623900 |
| 2022-10-10 | -67.50 | $0.01 | 489084 |
| 2022-10-07 | -33.33 | $0.01 | 480333 |
| 2022-10-06 | -66.67 | $0.01 | 545956 |
| 2022-10-05 | -33.33 | $0.01 | 521455 |
| 2022-10-04 | -66.67 | $0.01 | 76340 |
| 2022-10-03 | -65.83 | $0.01 | 504915 |
| 2022-09-30 | -77.12 | $0.01 | 413907 |
| 2022-09-29 | -100.00 | $0.01 | 2.2M |
| 2022-09-28 | -70.87 | $0.01 | 24721 |
| 2022-09-27 | -51.46 | $0.01 | 12975 |
| 2022-09-26 | -62.00 | $0.01 | 26303 |
| 2022-09-23 | -54.55 | $0.01 | 129236 |
| 2022-09-22 | -54.55 | $0.01 | 70756 |
| 2022-09-21 | -54.55 | $0.01 | 160716 |
| 2022-09-20 | -56.36 | $0.01 | 187535 |
| 2022-09-19 | -66.67 | $0.01 | 44933 |
| 2022-09-16 | -66.67 | $0.01 | 926 |
| 2022-09-15 | -66.67 | $0.01 | 443564 |
| 2022-09-14 | -66.67 | $0.01 | 241456 |
| 2022-09-13 | -64.00 | $0.01 | 190819 |
| 2022-09-12 | -64.00 | $0.01 | 1.3M |
| 2022-09-09 | -53.33 | $0.01 | 308502 |
| 2022-09-08 | -47.00 | $0.01 | 8905 |
| 2022-09-07 | -40.00 | $0.01 | 382414 |
| 2022-09-06 | -52.13 | $0.01 | 34250 |
| 2022-09-02 | -40.00 | $0.01 | 720050 |
| 2022-09-01 | -42.67 | $0.01 | 88507 |
| 2022-08-31 | -44.00 | $0.01 | 7093 |
| 2022-08-30 | -44.00 | $0.01 | 212420 |
| 2022-08-29 | -56.00 | $0.01 | 225245 |
| 2022-08-26 | -51.80 | $0.01 | 1.2M |
| 2022-08-25 | -76.00 | $0.01 | 305354 |
| 2022-08-24 | -58.00 | $0.01 | 84001 |
| 2022-08-23 | -58.00 | $0.01 | 68345 |
| 2022-08-22 | -66.00 | $0.01 | 606003 |
| 2022-08-19 | -71.43 | $0.01 | 674840 |
| 2022-08-18 | -46.94 | $0.01 | 495672 |
| 2022-08-17 | -83.67 | $0.01 | 1.1M |
| 2022-08-16 | -45.31 | $0.01 | 376403 |
| 2022-08-15 | -67.35 | $0.01 | 358789 |
| 2022-08-12 | -61.22 | $0.01 | 756115 |
| 2022-08-11 | -55.56 | $0.01 | 14779 |
| 2022-08-10 | -39.68 | $0.01 | 28704 |
| 2022-08-09 | -30.16 | $0.01 | 691742 |
| 2022-08-08 | -100.00 | $0.01 | 617538 |
| 2022-08-05 | -87.27 | $0.01 | 538284 |
| 2022-08-04 | -90.91 | $0.01 | 124444 |
| 2022-08-03 | -65.45 | $0.01 | 680001 |
| 2022-08-02 | -83.64 | $0.01 | 542443 |
| 2022-08-01 | -81.82 | $0.01 | 281126 |
| 2022-07-29 | -90.91 | $0.01 | 375484 |
| 2022-07-28 | -100.00 | $0.01 | 868942 |
| 2022-07-27 | -92.73 | $0.01 | 5564 |
| 2022-07-26 | -87.14 | $0.01 | 662930 |
| 2022-07-25 | -98.59 | $0.01 | 25423 |
| 2022-07-22 | -92.77 | $0.01 | 27002 |
| 2022-07-21 | -91.16 | $0.01 | 166046 |
| 2022-07-20 | -94.62 | $0.01 | 56018 |
| 2022-07-19 | -95.14 | $0.01 | 645034 |
| 2022-07-18 | -100.00 | $0.01 | 778693 |
| 2022-07-15 | -100.00 | $0.01 | 813894 |
| 2022-07-14 | -95.14 | $0.01 | 356449 |
| 2022-07-13 | -87.85 | $0.01 | 165014 |
| 2022-07-12 | -83.81 | $0.02 | 450359 |
| 2022-07-11 | -89.47 | $0.01 | 48076 |
| 2022-07-08 | -79.76 | $0.02 | 252208 |
| 2022-07-07 | -75.71 | $0.02 | 27690 |
| 2022-07-06 | -90.28 | $0.01 | 638573 |
| 2022-07-05 | -95.95 | $0.01 | 542009 |
| 2022-07-01 | -96.76 | $0.01 | 286705 |
| 2022-06-30 | -80.09 | $0.02 | 460136 |
| 2022-06-29 | -86.57 | $0.02 | 441930 |
| 2022-06-28 | -86.57 | $0.02 | 580404 |
| 2022-06-27 | -54.17 | $0.02 | 331998 |
| 2022-06-24 | -51.53 | $0.02 | 383741 |
| 2022-06-23 | -78.60 | $0.02 | 112796 |
| 2022-06-22 | -73.36 | $0.02 | 122225 |
| 2022-06-21 | -78.60 | $0.02 | 444373 |
| 2022-06-17 | -100.00 | $0.02 | 189896 |
| 2022-06-16 | -92.89 | $0.02 | 316907 |
| 2022-06-15 | -90.36 | $0.02 | 91001 |
| 2022-06-14 | -89.21 | $0.02 | 435260 |
| 2022-06-13 | -75.13 | $0.02 | 574354 |
| 2022-06-10 | -98.84 | $0.02 | 353154 |
| 2022-06-09 | -85.55 | $0.02 | 312760 |
| 2022-06-08 | -68.33 | $0.02 | 55535 |
| 2022-06-07 | -72.25 | $0.02 | 12225 |
| 2022-06-06 | -68.33 | $0.02 | 227220 |
| 2022-06-03 | -68.33 | $0.02 | 438605 |
| 2022-06-02 | -68.56 | $0.02 | 21011 |
| 2022-06-01 | -68.33 | $0.02 | 210951 |
| 2022-05-31 | -72.48 | $0.02 | 686988 |
| 2022-05-27 | -67.24 | $0.02 | 206888 |
| 2022-05-26 | -68.33 | $0.02 | 219557 |
| 2022-05-25 | -68.79 | $0.02 | 437210 |
| 2022-05-24 | -68.33 | $0.02 | 304316 |
| 2022-05-23 | -68.37 | $0.02 | 505493 |
| 2022-05-20 | -45.24 | $0.03 | 414295 |
| 2022-05-19 | -9.59 | $0.03 | 1.9M |
| 2022-05-18 | -13.18 | $0.03 | 100400 |
| 2022-05-17 | -38.61 | $0.02 | 107961 |
| 2022-05-16 | -41.52 | $0.02 | 1.3M |
| 2022-05-13 | -59.31 | $0.02 | 145257 |
| 2022-05-12 | -59.31 | $0.02 | 123755 |
| 2022-05-11 | -48.64 | $0.02 | 719728 |
| 2022-05-10 | -85.61 | $0.02 | 331479 |
| 2022-05-09 | -71.94 | $0.02 | 259460 |
| 2022-05-06 | -30.58 | $0.03 | 873771 |
| 2022-05-05 | -78.95 | $0.02 | 418902 |
| 2022-05-04 | -54.39 | $0.02 | 316801 |
| 2022-05-03 | -90.91 | $0.02 | 375229 |
| 2022-05-02 | -82.73 | $0.02 | 191587 |
| 2022-04-29 | -46.36 | $0.02 | 61740 |
| 2022-04-28 | -46.36 | $0.02 | 301319 |
| 2022-04-27 | -79.55 | $0.02 | 52526 |
| 2022-04-26 | -83.98 | $0.02 | 217608 |
| 2022-04-25 | -100.00 | $0.02 | 566 |
| 2022-04-22 | -84.08 | $0.02 | 10000 |
| 2022-04-21 | -71.43 | $0.02 | 90500 |
| 2022-04-20 | -14.12 | $0.03 | 61154 |
| 2022-04-19 | -69.02 | $0.02 | 380121 |
| 2022-04-18 | -92.55 | $0.02 | 349683 |
| 2022-04-14 | -53.33 | $0.03 | 600727 |
| 2022-04-13 | -42.35 | $0.03 | 527456 |
| 2022-04-12 | -32.94 | $0.03 | 465765 |
| 2022-04-11 | -29.80 | $0.03 | 221984 |
| 2022-04-08 | -45.49 | $0.03 | 10000 |
| 2022-04-07 | -45.49 | $0.03 | 2000 |
| 2022-04-06 | -29.80 | $0.03 | 1100 |
| 2022-04-05 | -29.80 | $0.03 | 120945 |
| 2022-04-04 | -29.80 | $0.03 | 13822 |
| 2022-04-01 | -46.27 | $0.03 | 39990 |
| 2022-03-31 | -41.57 | $0.03 | 264610 |
| 2022-03-30 | -36.08 | $0.03 | 192903 |
| 2022-03-29 | -45.49 | $0.03 | 1.2M |
| 2022-03-28 | -35.41 | $0.03 | 228178 |
| 2022-03-25 | -38.28 | $0.03 | 800822 |
| 2022-03-24 | -77.51 | $0.02 | 432576 |
| 2022-03-23 | -64.26 | $0.02 | 429004 |
| 2022-03-22 | -72.76 | $0.02 | 123056 |
| 2022-03-21 | -100.00 | $0.02 | 123802 |
| 2022-03-18 | -88.71 | $0.02 | 603004 |
| 2022-03-17 | -88.71 | $0.02 | 28101 |
| 2022-03-16 | -100.00 | $0.02 | 110001 |
| 2022-03-15 | -87.66 | $0.02 | 60991 |
| 2022-03-14 | -100.00 | $0.02 | 82656 |
| 2022-03-11 | -97.33 | $0.02 | 105100 |
| 2022-03-10 | -76.74 | $0.02 | 100100 |
| 2022-03-09 | -83.87 | $0.02 | 14850 |
| 2022-03-08 | -71.73 | $0.02 | 52268 |
| 2022-03-07 | -65.48 | $0.02 | 2606 |
| 2022-03-04 | -52.44 | $0.03 | 21955 |
| 2022-03-03 | -51.79 | $0.03 | 177300 |
| 2022-03-02 | -32.74 | $0.03 | 1100 |
| 2022-03-01 | -39.29 | $0.03 | 204338 |
| 2022-02-28 | -58.33 | $0.03 | 360508 |
| 2022-02-25 | -47.62 | $0.03 | 267016 |
| 2022-02-24 | -29.76 | $0.03 | 762095 |
| 2022-02-23 | -31.25 | $0.03 | 107511 |
| 2022-02-22 | -26.79 | $0.03 | 703394 |
| 2022-02-18 | -27.03 | $0.03 | 312506 |
| 2022-02-17 | -18.38 | $0.03 | 563957 |
| 2022-02-16 | -21.62 | $0.03 | 1.6M |
| 2022-02-15 | -15.76 | $0.03 | 2.8M |
| 2022-02-14 | -52.70 | $0.03 | 3500 |
| 2022-02-11 | -37.84 | $0.03 | 2.2M |
| 2022-02-10 | -83.78 | $0.02 | 3002 |
| 2022-02-09 | -81.08 | $0.02 | 20035 |
| 2022-02-08 | -81.08 | $0.02 | 338736 |
| 2022-02-07 | -81.08 | $0.02 | 153345 |
| 2022-02-04 | -86.49 | $0.02 | 753374 |
| 2022-02-03 | -86.49 | $0.02 | 14563 |
| 2022-02-02 | -88.65 | $0.02 | 694231 |
| 2022-02-01 | -83.24 | $0.02 | 2004 |
| 2022-01-31 | -87.57 | $0.02 | 1529 |
| 2022-01-28 | -84.66 | $0.02 | 301069 |
| 2022-01-27 | -74.47 | $0.02 | 1.4M |
| 2022-01-26 | -79.50 | $0.02 | 435366 |
| 2022-01-25 | -81.48 | $0.02 | 496045 |
| 2022-01-24 | -82.54 | $0.02 | 959879 |
| 2022-01-21 | -79.37 | $0.02 | 66000 |
| 2022-01-20 | -79.37 | $0.02 | 333692 |
| 2022-01-19 | -78.04 | $0.02 | 928571 |
| 2022-01-18 | -79.37 | $0.02 | 3.4M |
| 2022-01-14 | -57.93 | $0.02 | 306753 |
| 2022-01-13 | -67.07 | $0.02 | 1.0M |
| 2022-01-12 | -76.83 | $0.02 | 3400 |
| 2022-01-11 | -63.41 | $0.02 | 500 |
| 2022-01-10 | -57.21 | $0.03 | 14101 |
| 2022-01-07 | -62.50 | $0.02 | 13564 |
| 2022-01-06 | -81.92 | $0.02 | 258358 |
| 2022-01-05 | -57.21 | $0.03 | 61685 |
| 2022-01-04 | -43.06 | $0.03 | 265373 |
| 2022-01-03 | -53.59 | $0.03 | 2.2M |
| 2021-12-31 | -95.24 | $0.02 | 4.1M |
| 2021-12-30 | -88.69 | $0.02 | 1.2M |
| 2021-12-29 | -80.81 | $0.02 | 943658 |
| 2021-12-28 | -91.79 | $0.02 | 1.1M |
| 2021-12-27 | -100.00 | $0.03 | 851107 |
| 2021-12-23 | -92.67 | $0.03 | 612947 |
| 2021-12-22 | -83.33 | $0.03 | 1.4M |
| 2021-12-21 | -60.00 | $0.03 | 1.2M |
| 2021-12-20 | -83.33 | $0.03 | 386888 |
| 2021-12-17 | -86.67 | $0.03 | 732022 |
| 2021-12-16 | -86.67 | $0.03 | 827431 |
| 2021-12-15 | -76.67 | $0.03 | 417178 |
| 2021-12-14 | -66.67 | $0.03 | 462641 |
| 2021-12-13 | -66.00 | $0.03 | 721371 |
| 2021-12-10 | -46.67 | $0.03 | 735270 |
| 2021-12-09 | -50.16 | $0.03 | 902947 |
| 2021-12-08 | -47.54 | $0.03 | 1.0M |
| 2021-12-07 | -38.69 | $0.03 | 1.4M |
| 2021-12-06 | -66.56 | $0.03 | 632733 |
| 2021-12-03 | -67.87 | $0.03 | 470164 |
| 2021-12-02 | -57.38 | $0.03 | 425660 |
| 2021-12-01 | -75.74 | $0.03 | 882265 |
| 2021-11-30 | -67.21 | $0.03 | 464892 |
| 2021-11-29 | -52.13 | $0.03 | 566977 |
| 2021-11-26 | -30.49 | $0.04 | 380503 |
| 2021-11-24 | -95.92 | $0.03 | 192954 |
| 2021-11-23 | -84.00 | $0.03 | 911919 |
| 2021-11-22 | -84.80 | $0.03 | 877449 |
| 2021-11-19 | -64.29 | $0.03 | 844144 |
| 2021-11-18 | -72.14 | $0.03 | 801852 |
| 2021-11-17 | -70.00 | $0.04 | 596847 |
| 2021-11-16 | -80.00 | $0.04 | 463892 |
| 2021-11-15 | -80.00 | $0.04 | 674240 |
| 2021-11-12 | -71.43 | $0.04 | 800099 |
| 2021-11-11 | -71.43 | $0.04 | 800099 |
| 2021-11-10 | -81.43 | $0.04 | 267637 |
| 2021-11-09 | -68.75 | $0.04 | 361926 |
| 2021-11-08 | -56.25 | $0.04 | 993449 |
| 2021-11-05 | -85.00 | $0.04 | 230317 |
| 2021-11-04 | -88.14 | $0.04 | 118397 |
| 2021-11-03 | -81.91 | $0.04 | 371888 |
| 2021-11-02 | -88.30 | $0.04 | 248355 |
| 2021-11-01 | -85.11 | $0.04 | 504789 |
| 2021-10-29 | -86.54 | $0.04 | 504789 |
| 2021-10-28 | -77.12 | $0.04 | 150294 |
| 2021-10-27 | -76.48 | $0.04 | 178448 |
| 2021-10-26 | -66.67 | $0.04 | 36754 |
| 2021-10-25 | -64.83 | $0.04 | 145352 |
| 2021-10-22 | -51.95 | $0.04 | 36190 |
| 2021-10-21 | -45.26 | $0.04 | 130422 |
| 2021-10-20 | -42.21 | $0.04 | 116848 |
| 2021-10-19 | -58.12 | $0.04 | 252837 |
| 2021-10-18 | -43.18 | $0.04 | 258875 |
| 2021-10-15 | -36.69 | $0.04 | 127454 |
| 2021-10-14 | -38.96 | $0.04 | 123160 |
| 2021-10-13 | -36.87 | $0.04 | 296665 |
| 2021-10-12 | -36.31 | $0.04 | 818278 |
| 2021-10-11 | -51.30 | $0.04 | 210195 |
| 2021-10-08 | -67.40 | $0.04 | 1.2M |
| 2021-10-07 | -62.64 | $0.04 | 218064 |
| 2021-10-06 | -50.92 | $0.04 | 269154 |
| 2021-10-05 | -47.25 | $0.05 | 513117 |
| 2021-10-04 | -56.04 | $0.04 | 1.9M |
| 2021-10-01 | -65.57 | $0.04 | 1.2M |
| 2021-09-30 | -74.18 | $0.04 | 484786 |
| 2021-09-29 | -65.82 | $0.04 | 870548 |
| 2021-09-28 | -86.59 | $0.03 | 467623 |
| 2021-09-27 | -81.36 | $0.04 | 833226 |
| 2021-09-24 | -81.93 | $0.04 | 282009 |
| 2021-09-23 | -75.42 | $0.04 | 189986 |
| 2021-09-22 | -73.40 | $0.04 | 441369 |
| 2021-09-21 | -66.99 | $0.04 | 169376 |
| 2021-09-20 | -63.78 | $0.04 | 389174 |
| 2021-09-17 | -50.96 | $0.04 | 1.0M |
| 2021-09-16 | -44.55 | $0.04 | 346037 |
| 2021-09-15 | -36.70 | $0.05 | 957304 |
| 2021-09-14 | -46.47 | $0.04 | 373659 |
| 2021-09-13 | -45.35 | $0.04 | 837599 |
| 2021-09-10 | -9.29 | $0.06 | 955744 |
| 2021-09-09 | -38.62 | $0.05 | 843873 |
| 2021-09-08 | -51.41 | $0.04 | 781587 |
| 2021-09-07 | -25.32 | $0.05 | 2.5M |
| 2021-09-03 | -29.15 | $0.04 | 716623 |
| 2021-09-02 | -73.60 | $0.03 | 391415 |
| 2021-09-01 | -72.97 | $0.03 | 383017 |
| 2021-08-31 | -73.60 | $0.03 | 308427 |
| 2021-08-30 | -79.26 | $0.03 | 521594 |
| 2021-08-27 | -66.69 | $0.03 | 220985 |
| 2021-08-26 | -75.84 | $0.03 | 143928 |
| 2021-08-25 | -76.40 | $0.03 | 993887 |
| 2021-08-24 | -93.75 | $0.03 | 456149 |
| 2021-08-23 | -91.89 | $0.03 | 1.7M |
| 2021-08-20 | -79.52 | $0.03 | 963118 |
| 2021-08-19 | -63.83 | $0.04 | 366680 |
| 2021-08-18 | -39.15 | $0.04 | 1.3M |
| 2021-08-17 | -80.85 | $0.04 | 1.5M |
| 2021-08-16 | -89.36 | $0.03 | 116075 |
| 2021-08-13 | -80.95 | $0.04 | 799279 |
| 2021-08-12 | -52.38 | $0.04 | 521516 |
| 2021-08-11 | -34.76 | $0.04 | 871713 |
| 2021-08-10 | -64.81 | $0.04 | 542377 |
| 2021-08-09 | -80.48 | $0.04 | 415909 |
| 2021-08-06 | -90.00 | $0.04 | 642589 |
| 2021-08-05 | -73.10 | $0.04 | 200725 |
| 2021-08-04 | -82.76 | $0.04 | 255853 |
| 2021-08-03 | -79.29 | $0.04 | 483423 |
| 2021-08-02 | -68.05 | $0.04 | 239332 |
| 2021-07-30 | -61.54 | $0.04 | 276816 |
| 2021-07-29 | -80.45 | $0.04 | 715123 |
| 2021-07-28 | -73.17 | $0.04 | 353500 |
| 2021-07-27 | -84.55 | $0.04 | 369850 |
| 2021-07-26 | -82.35 | $0.04 | 258501 |
| 2021-07-23 | -78.63 | $0.04 | 341612 |
| 2021-07-22 | -90.67 | $0.04 | 127847 |
| 2021-07-21 | -88.00 | $0.04 | 698262 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.72
2026-07-17
Close Price
$0.00
Vol: 69.1MAverage Directional Index - Detailed Analysis
Minimum
5.70
Average
17.20
Maximum
37.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.72 | $0.00 | 69.1M |
| 2026-07-16 | 17.41 | $0.00 | 428900 |
| 2026-07-15 | 17.28 | $0.00 | 3.3M |
| 2026-07-14 | 17.45 | $0.00 | 66.6M |
| 2026-07-13 | 17.63 | $0.00 | 470100 |
| 2026-07-10 | 16.37 | $0.00 | 470100 |
| 2026-07-09 | 15.04 | $0.00 | 1.0M |
| 2026-07-08 | 13.81 | $0.00 | 21000 |
| 2026-07-07 | 12.72 | $0.00 | 5111 |
| 2026-07-06 | 11.56 | $0.00 | 2.5M |
| 2026-07-02 | 10.34 | $0.00 | 3.1M |
| 2026-07-01 | 9.17 | $0.00 | 6.6M |
| 2026-06-30 | 8.64 | $0.00 | 13.0M |
| 2026-06-29 | 8.09 | $0.00 | 1.0M |
| 2026-06-26 | 8.01 | $0.00 | 1.8M |
| 2026-06-25 | 7.92 | $0.00 | 232139 |
| 2026-06-24 | 8.11 | $0.00 | 1.5M |
| 2026-06-23 | 8.48 | $0.00 | 800 |
| 2026-06-22 | 8.89 | $0.00 | 113000 |
| 2026-06-18 | 9.33 | $0.00 | 5000 |
| 2026-06-17 | 9.39 | $0.00 | 5000 |
| 2026-06-16 | 9.45 | $0.00 | 105002 |
| 2026-06-15 | 9.52 | $0.00 | 160010 |
| 2026-06-12 | 9.32 | $0.00 | 119981 |
| 2026-06-11 | 9.11 | $0.00 | 215020 |
| 2026-06-10 | 9.32 | $0.00 | — |
| 2026-06-09 | 9.36 | $0.00 | 50000 |
| 2026-06-08 | 9.25 | $0.00 | 200 |
| 2026-06-05 | 9.03 | $0.00 | 3.0M |
| 2026-06-04 | 8.79 | $0.00 | 132200 |
| 2026-06-03 | 9.19 | $0.00 | 120016 |
| 2026-06-02 | 9.55 | $0.00 | 175000 |
| 2026-06-01 | 9.93 | $0.00 | 273203 |
| 2026-05-29 | 9.87 | $0.00 | 273203 |
| 2026-05-28 | 10.21 | $0.00 | 342104 |
| 2026-05-27 | 10.56 | $0.00 | 547124 |
| 2026-05-26 | 11.11 | $0.00 | 547124 |
| 2026-05-22 | 11.69 | $0.00 | 2.6M |
| 2026-05-21 | 11.82 | $0.00 | 4.4M |
| 2026-05-20 | 11.97 | $0.00 | 100000 |
| 2026-05-19 | 12.51 | $0.00 | 1.2M |
| 2026-05-18 | 13.09 | $0.00 | 3.9M |
| 2026-05-15 | 13.69 | $0.00 | 2.5M |
| 2026-05-14 | 13.92 | $0.00 | 605001 |
| 2026-05-13 | 13.72 | $0.00 | 3.2M |
| 2026-05-12 | 13.67 | $0.00 | 4.0M |
| 2026-05-11 | 13.89 | $0.00 | 1.3M |
| 2026-05-08 | 14.13 | $0.00 | 140001 |
| 2026-05-07 | 14.60 | $0.00 | 1.2M |
| 2026-05-06 | 15.09 | $0.00 | 220626 |
| 2026-05-05 | 15.77 | $0.00 | 100500 |
| 2026-05-04 | 15.80 | $0.00 | 2.3M |
| 2026-05-01 | 15.86 | $0.00 | 2.3M |
| 2026-04-30 | 15.92 | $0.00 | 3.7M |
| 2026-04-29 | 14.91 | $0.00 | 1.2M |
| 2026-04-28 | 13.84 | $0.00 | 4.7M |
| 2026-04-27 | 12.72 | $0.00 | 8.7M |
| 2026-04-24 | 12.15 | $0.00 | 3.1M |
| 2026-04-23 | 12.66 | $0.00 | 110000 |
| 2026-04-22 | 13.19 | $0.00 | 105950 |
| 2026-04-21 | 13.47 | $0.00 | 366513 |
| 2026-04-20 | 13.77 | $0.00 | 20000 |
| 2026-04-17 | 14.29 | $0.00 | 1.0M |
| 2026-04-16 | 14.29 | $0.00 | 1.0M |
| 2026-04-15 | 14.51 | $0.00 | 1.0M |
| 2026-04-14 | 14.74 | $0.00 | 1.5M |
| 2026-04-13 | 14.68 | $0.00 | 1.5M |
| 2026-04-10 | 15.06 | $0.00 | 1.2M |
| 2026-04-09 | 14.86 | $0.00 | 1.2M |
| 2026-04-08 | 14.65 | $0.00 | 13400 |
| 2026-04-07 | 14.64 | $0.00 | 1.3M |
| 2026-04-06 | 14.86 | $0.00 | 1.0M |
| 2026-04-02 | 14.48 | $0.00 | 180000 |
| 2026-04-01 | 14.20 | $0.00 | 180000 |
| 2026-03-31 | 14.22 | $0.00 | 180000 |
| 2026-03-30 | 14.24 | $0.00 | 600509 |
| 2026-03-27 | 14.26 | $0.00 | 80003 |
| 2026-03-26 | 14.00 | $0.00 | 35000 |
| 2026-03-25 | 13.42 | $0.00 | 6315 |
| 2026-03-24 | 13.21 | $0.00 | 100400 |
| 2026-03-23 | 12.68 | $0.00 | 738600 |
| 2026-03-20 | 12.12 | $0.00 | 90000 |
| 2026-03-19 | 11.86 | $0.00 | 591947 |
| 2026-03-18 | 10.96 | $0.00 | 782600 |
| 2026-03-17 | 10.02 | $0.00 | 2.1M |
| 2026-03-16 | 8.77 | $0.00 | 4.1M |
| 2026-03-13 | 7.45 | $0.00 | 605 |
| 2026-03-12 | 7.63 | $0.00 | 503 |
| 2026-03-11 | 7.99 | $0.00 | 500 |
| 2026-03-10 | 8.12 | $0.00 | 22001 |
| 2026-03-09 | 8.53 | $0.00 | 24508 |
| 2026-03-06 | 8.95 | $0.00 | 800 |
| 2026-03-05 | 8.77 | $0.00 | 50005 |
| 2026-03-04 | 7.75 | $0.00 | 1.1M |
| 2026-03-03 | 7.25 | $0.00 | 32 |
| 2026-03-02 | 7.48 | $0.00 | 101001 |
| 2026-02-27 | 7.71 | $0.00 | 101005 |
| 2026-02-26 | 7.96 | $0.00 | 156537 |
| 2026-02-25 | 8.22 | $0.00 | 11010 |
| 2026-02-24 | 8.50 | $0.00 | 21900 |
| 2026-02-23 | 8.78 | $0.00 | 9 |
| 2026-02-20 | 8.65 | $0.00 | 15.1M |
| 2026-02-19 | 8.51 | $0.00 | — |
| 2026-02-18 | 8.85 | $0.00 | 13400 |
| 2026-02-17 | 9.22 | $0.00 | 136 |
| 2026-02-13 | 9.60 | $0.00 | 1.1M |
| 2026-02-12 | 10.00 | $0.00 | — |
| 2026-02-11 | 9.92 | $0.00 | 1800 |
| 2026-02-10 | 9.83 | $0.00 | 25734 |
| 2026-02-09 | 9.79 | $0.00 | 2012 |
| 2026-02-06 | 9.75 | $0.00 | 37503 |
| 2026-02-05 | 9.71 | $0.00 | 22001 |
| 2026-02-04 | 9.67 | $0.00 | 160200 |
| 2026-02-03 | 9.62 | $0.00 | 637000 |
| 2026-02-02 | 9.58 | $0.00 | 12600 |
| 2026-01-30 | 9.56 | $0.00 | 512502 |
| 2026-01-29 | 9.54 | $0.00 | 560000 |
| 2026-01-28 | 9.52 | $0.00 | 679300 |
| 2026-01-27 | 9.49 | $0.00 | 26900 |
| 2026-01-26 | 9.96 | $0.00 | 635536 |
| 2026-01-23 | 10.44 | $0.00 | 71500 |
| 2026-01-22 | 10.78 | $0.00 | 135315 |
| 2026-01-21 | 11.13 | $0.00 | 1 |
| 2026-01-20 | 10.97 | $0.00 | 307001 |
| 2026-01-16 | 10.80 | $0.00 | 679500 |
| 2026-01-15 | 10.62 | $0.00 | 50000 |
| 2026-01-14 | 11.03 | $0.00 | 16047 |
| 2026-01-13 | 11.23 | $0.00 | 695600 |
| 2026-01-12 | 10.96 | $0.00 | 100000 |
| 2026-01-09 | 11.17 | $0.00 | 100001 |
| 2026-01-08 | 11.39 | $0.00 | 150026 |
| 2026-01-07 | 11.81 | $0.00 | 1700 |
| 2026-01-06 | 12.33 | $0.00 | 980016 |
| 2026-01-05 | 12.87 | $0.00 | 1.0M |
| 2026-01-02 | 13.45 | $0.00 | 709700 |
| 2025-12-31 | 14.06 | $0.00 | 3.3M |
| 2025-12-30 | 14.70 | $0.00 | 173500 |
| 2025-12-29 | 14.23 | $0.00 | 1.0M |
| 2025-12-26 | 13.38 | $0.00 | 448013 |
| 2025-12-24 | 12.49 | $0.00 | 900 |
| 2025-12-23 | 11.94 | $0.00 | 245000 |
| 2025-12-22 | 11.82 | $0.00 | 1.3M |
| 2025-12-19 | 11.70 | $0.00 | 183258 |
| 2025-12-18 | 12.25 | $0.00 | 305508 |
| 2025-12-17 | 12.82 | $0.00 | 110001 |
| 2025-12-16 | 12.93 | $0.00 | 300100 |
| 2025-12-15 | 13.05 | $0.00 | 453300 |
| 2025-12-12 | 13.18 | $0.00 | 110306 |
| 2025-12-11 | 13.56 | $0.00 | 195314 |
| 2025-12-10 | 13.96 | $0.00 | 170800 |
| 2025-12-09 | 14.38 | $0.00 | 7000 |
| 2025-12-08 | 14.83 | $0.00 | 20004 |
| 2025-12-05 | 15.30 | $0.00 | 202300 |
| 2025-12-04 | 15.79 | $0.00 | 500001 |
| 2025-12-03 | 16.37 | $0.00 | 1.7M |
| 2025-12-02 | 16.98 | $0.00 | 1.8M |
| 2025-12-01 | 17.61 | $0.00 | 3.3M |
| 2025-11-28 | 18.25 | $0.00 | 1.9M |
| 2025-11-26 | 18.92 | $0.00 | 5.0M |
| 2025-11-25 | 19.63 | $0.00 | 142133 |
| 2025-11-24 | 20.14 | $0.00 | 1.5M |
| 2025-11-21 | 20.69 | $0.00 | 28145 |
| 2025-11-20 | 21.08 | $0.00 | 17500 |
| 2025-11-19 | 21.98 | $0.00 | 597623 |
| 2025-11-18 | 22.93 | $0.00 | 2.5M |
| 2025-11-17 | 23.87 | $0.00 | 21.1M |
| 2025-11-14 | 24.86 | $0.00 | 6.6M |
| 2025-11-13 | 25.96 | $0.00 | 646100 |
| 2025-11-12 | 25.51 | $0.00 | 17400 |
| 2025-11-11 | 25.04 | $0.00 | 293900 |
| 2025-11-10 | 24.54 | $0.00 | 3100 |
| 2025-11-07 | 23.72 | $0.00 | 1 |
| 2025-11-06 | 23.21 | $0.00 | 6506 |
| 2025-11-05 | 22.66 | $0.00 | 83006 |
| 2025-11-04 | 22.09 | $0.00 | 1 |
| 2025-11-03 | 21.86 | $0.00 | 400300 |
| 2025-10-31 | 21.61 | $0.00 | 60000 |
| 2025-10-30 | 21.02 | $0.00 | 251018 |
| 2025-10-29 | 20.40 | $0.00 | 455018 |
| 2025-10-28 | 20.09 | $0.00 | 13.0M |
| 2025-10-27 | 19.77 | $0.00 | 17.2M |
| 2025-10-24 | 19.43 | $0.00 | 502 |
| 2025-10-23 | 19.63 | $0.00 | 300401 |
| 2025-10-22 | 19.84 | $0.00 | 959239 |
| 2025-10-21 | 20.06 | $0.00 | 842 |
| 2025-10-20 | 19.75 | $0.00 | 663100 |
| 2025-10-17 | 19.42 | $0.00 | 3.2M |
| 2025-10-16 | 19.42 | $0.00 | 1.7M |
| 2025-10-15 | 19.41 | $0.00 | 1.1M |
| 2025-10-14 | 19.58 | $0.00 | 4.9M |
| 2025-10-13 | 19.77 | $0.00 | 1.0M |
| 2025-10-10 | 19.96 | $0.00 | 1.6M |
| 2025-10-09 | 20.16 | $0.00 | 3.7M |
| 2025-10-08 | 19.93 | $0.00 | 934120 |
| 2025-10-07 | 19.68 | $0.00 | 1.1M |
| 2025-10-06 | 19.56 | $0.00 | 5.0M |
| 2025-10-03 | 19.57 | $0.00 | 47001 |
| 2025-10-02 | 18.92 | $0.00 | 33200 |
| 2025-10-01 | 18.24 | $0.00 | 4.1M |
| 2025-09-30 | 17.53 | $0.00 | 416500 |
| 2025-09-29 | 17.00 | $0.00 | 343001 |
| 2025-09-26 | 16.45 | $0.00 | 12022 |
| 2025-09-25 | 16.09 | $0.00 | 460100 |
| 2025-09-24 | 15.72 | $0.00 | 1.2M |
| 2025-09-23 | 15.57 | $0.00 | 8.1M |
| 2025-09-22 | 15.40 | $0.00 | 12.9M |
| 2025-09-19 | 15.23 | $0.00 | 8.8M |
| 2025-09-18 | 15.39 | $0.00 | 17.8M |
| 2025-09-17 | 15.56 | $0.00 | 5.3M |
| 2025-09-16 | 15.98 | $0.00 | 1.3M |
| 2025-09-15 | 16.66 | $0.00 | 4.7M |
| 2025-09-12 | 17.38 | $0.00 | 7.6M |
| 2025-09-11 | 18.13 | $0.00 | 3.5M |
| 2025-09-10 | 18.41 | $0.00 | 2.0M |
| 2025-09-09 | 18.71 | $0.00 | 5.6M |
| 2025-09-08 | 19.12 | $0.00 | 6.9M |
| 2025-09-05 | 19.65 | $0.00 | 2.1M |
| 2025-09-04 | 19.97 | $0.00 | 4.2M |
| 2025-09-03 | 20.40 | $0.00 | 4.5M |
| 2025-09-02 | 21.09 | $0.00 | 157300 |
| 2025-08-29 | 22.06 | $0.00 | 2.7M |
| 2025-08-28 | 23.19 | $0.00 | 286100 |
| 2025-08-27 | 23.90 | $0.00 | 633200 |
| 2025-08-26 | 24.85 | $0.00 | 15000 |
| 2025-08-25 | 25.10 | $0.00 | 939800 |
| 2025-08-22 | 25.37 | $0.00 | 490900 |
| 2025-08-21 | 25.66 | $0.00 | 1.0M |
| 2025-08-20 | 26.27 | $0.00 | 18426 |
| 2025-08-19 | 26.90 | $0.00 | 245142 |
| 2025-08-18 | 27.23 | $0.00 | 471200 |
| 2025-08-15 | 27.57 | $0.00 | 870148 |
| 2025-08-14 | 28.16 | $0.00 | 1.0M |
| 2025-08-13 | 29.03 | $0.00 | 8000 |
| 2025-08-12 | 30.29 | $0.00 | 5.6M |
| 2025-08-11 | 31.62 | $0.00 | 5.4M |
| 2025-08-08 | 32.50 | $0.00 | 1.8M |
| 2025-08-07 | 32.71 | $0.00 | 224000 |
| 2025-08-06 | 32.93 | $0.00 | 405003 |
| 2025-08-05 | 33.46 | $0.00 | 3.5M |
| 2025-08-04 | 32.73 | $0.00 | 614100 |
| 2025-08-01 | 31.05 | $0.00 | 4.2M |
| 2025-07-31 | 29.38 | $0.00 | 966300 |
| 2025-07-30 | 27.94 | $0.00 | 5.8M |
| 2025-07-29 | 26.42 | $0.00 | 248301 |
| 2025-07-28 | 25.91 | $0.00 | 190000 |
| 2025-07-25 | 24.88 | $0.00 | 310015 |
| 2025-07-24 | 23.99 | $0.00 | 42800 |
| 2025-07-23 | 23.06 | $0.00 | 434500 |
| 2025-07-22 | 22.08 | $0.00 | 1.8M |
| 2025-07-21 | 21.15 | $0.00 | 40000 |
| 2025-07-18 | 20.36 | $0.00 | 1.5M |
| 2025-07-17 | 19.64 | $0.00 | 4.4M |
| 2025-07-16 | 18.88 | $0.00 | 14.0M |
| 2025-07-15 | 18.78 | $0.00 | 23.1M |
| 2025-07-14 | 18.67 | $0.00 | 41040 |
| 2025-07-11 | 18.04 | $0.00 | 60449 |
| 2025-07-10 | 17.77 | $0.00 | 2.7M |
| 2025-07-09 | 17.48 | $0.00 | 3.9M |
| 2025-07-08 | 17.17 | $0.00 | 10500 |
| 2025-07-07 | 17.25 | $0.00 | 2.4M |
| 2025-07-03 | 17.33 | $0.00 | — |
| 2025-07-02 | 18.10 | $0.00 | 4.3M |
| 2025-07-01 | 18.92 | $0.00 | 700000 |
| 2025-06-30 | 19.79 | $0.00 | 28 |
| 2025-06-27 | 20.40 | $0.00 | 709000 |
| 2025-06-26 | 21.05 | $0.00 | 555600 |
| 2025-06-25 | 21.73 | $0.00 | 1.1M |
| 2025-06-24 | 22.81 | $0.00 | 199200 |
| 2025-06-23 | 23.94 | $0.00 | 52533 |
| 2025-06-20 | 24.59 | $0.00 | 388500 |
| 2025-06-18 | 25.38 | $0.00 | — |
| 2025-06-17 | 25.47 | $0.00 | — |
| 2025-06-16 | 25.57 | $0.00 | 36800 |
| 2025-06-13 | 25.67 | $0.00 | 401700 |
| 2025-06-12 | 25.40 | $0.00 | 366410 |
| 2025-06-11 | 25.56 | $0.00 | 1001 |
| 2025-06-10 | 25.25 | $0.00 | 180000 |
| 2025-06-09 | 24.91 | $0.00 | 987000 |
| 2025-06-06 | 24.56 | $0.00 | 3300 |
| 2025-06-05 | 24.40 | $0.00 | 126000 |
| 2025-06-04 | 24.23 | $0.00 | 35508 |
| 2025-06-03 | 24.06 | $0.00 | 230400 |
| 2025-06-02 | 24.03 | $0.00 | 26608 |
| 2025-05-30 | 24.24 | $0.00 | 101 |
| 2025-05-29 | 24.93 | $0.00 | 1008 |
| 2025-05-28 | 25.66 | $0.00 | 5002 |
| 2025-05-27 | 26.42 | $0.00 | 844000 |
| 2025-05-23 | 27.22 | $0.00 | — |
| 2025-05-22 | 27.50 | $0.00 | 55123 |
| 2025-05-21 | 27.78 | $0.00 | 316500 |
| 2025-05-20 | 28.08 | $0.00 | 2.4M |
| 2025-05-19 | 28.40 | $0.00 | 8700 |
| 2025-05-16 | 28.18 | $0.00 | — |
| 2025-05-15 | 28.64 | $0.00 | 305009 |
| 2025-05-14 | 29.13 | $0.00 | 678300 |
| 2025-05-13 | 29.65 | $0.00 | 25200 |
| 2025-05-12 | 30.19 | $0.00 | 50009 |
| 2025-05-09 | 31.58 | $0.00 | 205400 |
| 2025-05-08 | 33.04 | $0.00 | 1.0M |
| 2025-05-07 | 34.57 | $0.00 | — |
| 2025-05-06 | 35.11 | $0.00 | 300000 |
| 2025-05-05 | 35.68 | $0.00 | 4.3M |
| 2025-05-02 | 36.28 | $0.00 | 2.3M |
| 2025-05-01 | 37.28 | $0.00 | 321904 |
| 2025-04-30 | 37.73 | $0.00 | — |
| 2025-04-29 | 36.70 | $0.00 | — |
| 2025-04-28 | 35.62 | $0.00 | 365002 |
| 2025-04-25 | 34.48 | $0.00 | 681300 |
| 2025-04-24 | 33.28 | $0.00 | 8.4M |
| 2025-04-23 | 32.12 | $0.00 | 1.3M |
| 2025-04-22 | 31.59 | $0.00 | 25023 |
| 2025-04-21 | 31.04 | $0.00 | 345834 |
| 2025-04-17 | 30.45 | $0.00 | 565008 |
| 2025-04-16 | 29.83 | $0.00 | 150000 |
| 2025-04-15 | 28.81 | $0.00 | 50002 |
| 2025-04-14 | 27.73 | $0.00 | 1.8M |
| 2025-04-11 | 26.60 | $0.00 | 3.1M |
| 2025-04-10 | 25.52 | $0.00 | 250000 |
| 2025-04-09 | 24.39 | $0.00 | 500730 |
| 2025-04-08 | 23.45 | $0.00 | 1.9M |
| 2025-04-07 | 22.45 | $0.00 | 2.6M |
| 2025-04-04 | 21.67 | $0.00 | 6.4M |
| 2025-04-03 | 20.84 | $0.00 | 3.7M |
| 2025-04-02 | 19.97 | $0.00 | 61400 |
| 2025-04-01 | 19.46 | $0.00 | — |
| 2025-03-31 | 19.42 | $0.00 | 2.1M |
| 2025-03-28 | 19.39 | $0.00 | 135729 |
| 2025-03-27 | 19.34 | $0.00 | 253001 |
| 2025-03-26 | 19.30 | $0.00 | 445835 |
| 2025-03-25 | 18.76 | $0.00 | 645000 |
| 2025-03-24 | 17.93 | $0.00 | 120125 |
| 2025-03-21 | 17.51 | $0.00 | 111800 |
| 2025-03-20 | 16.49 | $0.00 | 2.7M |
| 2025-03-19 | 15.73 | $0.00 | 5.5M |
| 2025-03-18 | 14.92 | $0.00 | 1.4M |
| 2025-03-17 | 14.22 | $0.00 | 7500 |
| 2025-03-14 | 13.81 | $0.00 | 2.9M |
| 2025-03-13 | 13.38 | $0.00 | 650186 |
| 2025-03-12 | 13.92 | $0.00 | 1.6M |
| 2025-03-11 | 14.49 | $0.00 | — |
| 2025-03-10 | 13.94 | $0.00 | 563 |
| 2025-03-07 | 13.36 | $0.00 | 10001 |
| 2025-03-06 | 12.95 | $0.00 | 601709 |
| 2025-03-05 | 12.52 | $0.00 | 10.1M |
| 2025-03-04 | 12.06 | $0.00 | 2014 |
| 2025-03-03 | 12.45 | $0.00 | 498333 |
| 2025-02-28 | 12.57 | $0.00 | 498334 |
| 2025-02-27 | 12.94 | $0.00 | 498333 |
| 2025-02-26 | 13.33 | $0.00 | 1.1M |
| 2025-02-25 | 13.16 | $0.00 | 10.0M |
| 2025-02-24 | 13.22 | $0.00 | 5.7M |
| 2025-02-21 | 13.27 | $0.00 | 41812 |
| 2025-02-20 | 13.86 | $0.00 | 51000 |
| 2025-02-19 | 14.47 | $0.00 | 11800 |
| 2025-02-18 | 14.84 | $0.00 | 115416 |
| 2025-02-14 | 15.22 | $0.00 | 3.0M |
| 2025-02-13 | 15.05 | $0.00 | 3.1M |
| 2025-02-12 | 15.33 | $0.00 | 891200 |
| 2025-02-11 | 15.62 | $0.00 | 6301 |
| 2025-02-10 | 15.31 | $0.00 | 235500 |
| 2025-02-07 | 14.24 | $0.00 | 408345 |
| 2025-02-06 | 13.12 | $0.00 | 2008 |
| 2025-02-05 | 12.33 | $0.00 | 1.0M |
| 2025-02-04 | 11.50 | $0.00 | 2.5M |
| 2025-02-03 | 10.62 | $0.00 | 10000 |
| 2025-01-31 | 10.36 | $0.00 | 38500 |
| 2025-01-30 | 10.08 | $0.00 | 21100 |
| 2025-01-29 | 9.79 | $0.00 | 1839 |
| 2025-01-28 | 9.49 | $0.00 | 937900 |
| 2025-01-27 | 9.17 | $0.00 | — |
| 2025-01-24 | 9.27 | $0.00 | 464400 |
| 2025-01-23 | 9.10 | $0.00 | 40006 |
| 2025-01-22 | 9.14 | $0.00 | 34700 |
| 2025-01-21 | 9.19 | $0.00 | 3.3M |
| 2025-01-17 | 9.24 | $0.00 | 300 |
| 2025-01-16 | 9.04 | $0.00 | 534734 |
| 2025-01-15 | 9.03 | $0.00 | 30000 |
| 2025-01-14 | 9.23 | $0.00 | 690640 |
| 2025-01-13 | 9.44 | $0.00 | 500000 |
| 2025-01-10 | 9.79 | $0.00 | 31123 |
| 2025-01-08 | 10.17 | $0.00 | 99500 |
| 2025-01-07 | 10.11 | $0.00 | 135002 |
| 2025-01-06 | 10.05 | $0.00 | 1.4M |
| 2025-01-03 | 9.99 | $0.00 | — |
| 2025-01-02 | 10.48 | $0.00 | 1.4M |
| 2024-12-31 | 11.00 | $0.00 | 145344 |
| 2024-12-30 | 11.54 | $0.00 | 328200 |
| 2024-12-27 | 12.12 | $0.00 | 1.1M |
| 2024-12-26 | 12.52 | $0.00 | 126129 |
| 2024-12-24 | 13.07 | $0.00 | 71724 |
| 2024-12-23 | 13.26 | $0.00 | 73000 |
| 2024-12-20 | 13.47 | $0.00 | 867000 |
| 2024-12-19 | 14.01 | $0.00 | 700003 |
| 2024-12-18 | 13.54 | $0.00 | 1.9M |
| 2024-12-17 | 13.54 | $0.00 | 2.1M |
| 2024-12-16 | 13.54 | $0.00 | 817900 |
| 2024-12-13 | 13.90 | $0.00 | 160827 |
| 2024-12-12 | 13.82 | $0.00 | 18500 |
| 2024-12-11 | 14.54 | $0.00 | 1.1M |
| 2024-12-10 | 15.30 | $0.00 | 353423 |
| 2024-12-09 | 15.64 | $0.00 | 27002 |
| 2024-12-06 | 15.16 | $0.00 | 55500 |
| 2024-12-05 | 14.65 | $0.00 | 623437 |
| 2024-12-04 | 14.11 | $0.00 | 550127 |
| 2024-12-03 | 13.54 | $0.00 | 1.2M |
| 2024-12-02 | 12.95 | $0.00 | 414600 |
| 2024-11-29 | 12.32 | $0.00 | 1425 |
| 2024-11-27 | 12.53 | $0.00 | 24030 |
| 2024-11-26 | 12.96 | $0.00 | 60026 |
| 2024-11-25 | 12.91 | $0.00 | 103200 |
| 2024-11-22 | 13.29 | $0.00 | 5300 |
| 2024-11-21 | 13.15 | $0.00 | 2.8M |
| 2024-11-20 | 13.00 | $0.00 | 73500 |
| 2024-11-19 | 12.25 | $0.00 | 19309 |
| 2024-11-18 | 11.64 | $0.00 | 442626 |
| 2024-11-15 | 11.01 | $0.00 | — |
| 2024-11-14 | 11.18 | $0.00 | 1700 |
| 2024-11-13 | 11.36 | $0.00 | 308600 |
| 2024-11-12 | 11.56 | $0.00 | 40029 |
| 2024-11-11 | 12.09 | $0.00 | 182202 |
| 2024-11-08 | 12.65 | $0.00 | 9638 |
| 2024-11-07 | 12.88 | $0.00 | 158915 |
| 2024-11-06 | 13.12 | $0.00 | 506709 |
| 2024-11-05 | 13.38 | $0.00 | 80900 |
| 2024-11-04 | 14.07 | $0.00 | 14000 |
| 2024-11-01 | 14.30 | $0.00 | 14006 |
| 2024-10-31 | 14.53 | $0.00 | 13500 |
| 2024-10-30 | 14.78 | $0.00 | 3100 |
| 2024-10-29 | 14.52 | $0.00 | 3109 |
| 2024-10-28 | 14.25 | $0.00 | 100000 |
| 2024-10-25 | 14.33 | $0.00 | 121147 |
| 2024-10-24 | 14.42 | $0.00 | 122300 |
| 2024-10-23 | 14.51 | $0.00 | 262600 |
| 2024-10-22 | 14.13 | $0.00 | 165329 |
| 2024-10-21 | 14.07 | $0.00 | 20000 |
| 2024-10-18 | 13.48 | $0.00 | 99805 |
| 2024-10-17 | 12.86 | $0.00 | 1.4M |
| 2024-10-16 | 11.94 | $0.00 | 615039 |
| 2024-10-15 | 11.46 | $0.00 | 24504 |
| 2024-10-14 | 10.94 | $0.00 | 3007 |
| 2024-10-11 | 10.14 | $0.00 | 944203 |
| 2024-10-10 | 9.30 | $0.00 | 10000 |
| 2024-10-09 | 8.89 | $0.00 | 10000 |
| 2024-10-08 | 8.65 | $0.00 | 156800 |
| 2024-10-07 | 8.40 | $0.00 | 11010 |
| 2024-10-04 | 7.90 | $0.00 | 2.8M |
| 2024-10-03 | 7.37 | $0.00 | 25.0M |
| 2024-10-02 | 6.81 | $0.00 | 2.8M |
| 2024-10-01 | 6.23 | $0.00 | 253230 |
| 2024-09-30 | 6.24 | $0.00 | 101625 |
| 2024-09-27 | 6.25 | $0.00 | 613500 |
| 2024-09-26 | 6.43 | $0.00 | 162000 |
| 2024-09-25 | 6.37 | $0.00 | 50000 |
| 2024-09-24 | 6.63 | $0.00 | 1.3M |
| 2024-09-23 | 6.90 | $0.00 | 102000 |
| 2024-09-20 | 6.65 | $0.00 | 388500 |
| 2024-09-19 | 6.19 | $0.00 | 741200 |
| 2024-09-18 | 5.70 | $0.00 | 11013 |
| 2024-09-17 | 5.80 | $0.00 | 14905 |
| 2024-09-16 | 5.96 | $0.00 | 14905 |
| 2024-09-13 | 6.24 | $0.00 | 65009 |
| 2024-09-12 | 6.54 | $0.00 | 7500 |
| 2024-09-11 | 6.69 | $0.00 | 1000 |
| 2024-09-10 | 6.68 | $0.00 | 245000 |
| 2024-09-09 | 6.97 | $0.00 | 602524 |
| 2024-09-06 | 7.28 | $0.00 | 15000 |
| 2024-09-05 | 7.41 | $0.00 | 15000 |
| 2024-09-04 | 7.55 | $0.00 | — |
| 2024-09-03 | 7.69 | $0.00 | 15000 |
| 2024-08-30 | 7.98 | $0.00 | 15000 |
| 2024-08-29 | 8.38 | $0.00 | 15008 |
| 2024-08-28 | 8.82 | $0.00 | 2.1M |
| 2024-08-27 | 9.27 | $0.00 | 100003 |
| 2024-08-26 | 8.81 | $0.00 | 40014 |
| 2024-08-23 | 8.33 | $0.00 | 51910 |
| 2024-08-22 | 7.82 | $0.00 | 1.6M |
| 2024-08-21 | 7.96 | $0.00 | 2.7M |
| 2024-08-20 | 8.10 | $0.00 | 5000 |
| 2024-08-19 | 7.67 | $0.00 | 800 |
| 2024-08-16 | 7.75 | $0.00 | 1.8M |
| 2024-08-15 | 7.83 | $0.00 | 306 |
| 2024-08-14 | 7.96 | $0.00 | 1.2M |
| 2024-08-13 | 8.35 | $0.00 | 17000 |
| 2024-08-12 | 8.69 | $0.00 | — |
| 2024-08-09 | 8.85 | $0.00 | 2500 |
| 2024-08-08 | 9.17 | $0.00 | 1.4M |
| 2024-08-07 | 9.35 | $0.00 | 1.3M |
| 2024-08-06 | 9.38 | $0.00 | 284633 |
| 2024-08-05 | 9.42 | $0.00 | — |
| 2024-08-02 | 9.84 | $0.00 | 80304 |
| 2024-08-01 | 10.28 | $0.00 | 3100 |
| 2024-07-31 | 10.76 | $0.00 | 87300 |
| 2024-07-30 | 11.27 | $0.00 | 422100 |
| 2024-07-29 | 11.81 | $0.00 | 240000 |
| 2024-07-26 | 11.86 | $0.00 | 244800 |
| 2024-07-25 | 11.92 | $0.00 | 335000 |
| 2024-07-24 | 11.71 | $0.00 | 1.0M |
| 2024-07-23 | 11.48 | $0.00 | 731 |
| 2024-07-22 | 11.88 | $0.00 | 1.3M |
| 2024-07-19 | 12.16 | $0.00 | 115000 |
| 2024-07-18 | 12.07 | $0.00 | 500001 |
| 2024-07-17 | 12.67 | $0.00 | 11006 |
| 2024-07-16 | 13.03 | $0.00 | 15020 |
| 2024-07-15 | 13.42 | $0.00 | 64995 |
| 2024-07-12 | 13.82 | $0.00 | 300000 |
| 2024-07-11 | 14.24 | $0.00 | 26017 |
| 2024-07-10 | 14.93 | $0.00 | 17.4M |
| 2024-07-08 | 15.66 | $0.00 | 1.1M |
| 2024-07-05 | 16.17 | $0.00 | 1.5M |
| 2024-07-03 | 16.72 | $0.00 | 3.0M |
| 2024-07-02 | 17.45 | $0.00 | 367453 |
| 2024-07-01 | 17.05 | $0.00 | 208972 |
| 2024-06-28 | 16.85 | $0.00 | 6000 |
| 2024-06-27 | 16.63 | $0.00 | — |
| 2024-06-26 | 16.41 | $0.00 | 5801 |
| 2024-06-25 | 16.17 | $0.00 | — |
| 2024-06-24 | 16.11 | $0.00 | 3500 |
| 2024-06-20 | 16.05 | $0.00 | 656340 |
| 2024-06-18 | 15.93 | $0.00 | 385010 |
| 2024-06-17 | 15.98 | $0.00 | 288010 |
| 2024-06-14 | 16.04 | $0.00 | 5007 |
| 2024-06-13 | 16.36 | $0.00 | 30564 |
| 2024-06-12 | 16.70 | $0.00 | 47504 |
| 2024-06-11 | 16.74 | $0.00 | 739372 |
| 2024-06-10 | 16.93 | $0.00 | 30102 |
| 2024-06-07 | 16.81 | $0.00 | 2843 |
| 2024-06-06 | 16.68 | $0.00 | 79003 |
| 2024-06-05 | 16.85 | $0.00 | 1.2M |
| 2024-06-04 | 16.59 | $0.00 | 1.6M |
| 2024-06-03 | 16.32 | $0.00 | 181 |
| 2024-05-31 | 16.63 | $0.00 | 1100 |
| 2024-05-30 | 16.54 | $0.00 | 237428 |
| 2024-05-29 | 16.46 | $0.00 | 1.6M |
| 2024-05-28 | 16.69 | $0.00 | 725001 |
| 2024-05-24 | 17.10 | $0.00 | 1.0M |
| 2024-05-23 | 17.53 | $0.00 | 299650 |
| 2024-05-22 | 18.06 | $0.00 | 321809 |
| 2024-05-21 | 17.56 | $0.00 | 170000 |
| 2024-05-20 | 16.78 | $0.00 | 610000 |
| 2024-05-17 | 16.05 | $0.00 | 46979 |
| 2024-05-16 | 15.31 | $0.00 | 1.5M |
| 2024-05-15 | 14.54 | $0.00 | 957928 |
| 2024-05-14 | 13.98 | $0.00 | 1572 |
| 2024-05-13 | 13.68 | $0.00 | 1343 |
| 2024-05-10 | 13.15 | $0.00 | 1.5M |
| 2024-05-09 | 12.49 | $0.00 | 5233 |
| 2024-05-07 | 11.92 | $0.00 | 100700 |
| 2024-05-06 | 11.65 | $0.00 | 1.5M |
| 2024-05-03 | 11.37 | $0.00 | 65000 |
| 2024-05-02 | 11.58 | $0.00 | 64483 |
| 2024-05-01 | 11.79 | $0.00 | 45620 |
| 2024-04-30 | 12.15 | $0.00 | 536000 |
| 2024-04-29 | 12.52 | $0.00 | 1.9M |
| 2024-04-26 | 12.55 | $0.00 | 9000 |
| 2024-04-25 | 12.89 | $0.00 | 25341 |
| 2024-04-23 | 13.25 | $0.00 | 486146 |
| 2024-04-22 | 13.63 | $0.00 | 109020 |
| 2024-04-19 | 14.29 | $0.00 | 16053 |
| 2024-04-18 | 15.02 | $0.00 | 2.5M |
| 2024-04-17 | 15.79 | $0.00 | 12580 |
| 2024-04-16 | 16.42 | $0.00 | 10000 |
| 2024-04-15 | 16.50 | $0.00 | 188800 |
| 2024-04-12 | 16.72 | $0.00 | 1.4M |
| 2024-04-11 | 16.85 | $0.00 | 114274 |
| 2024-04-08 | 16.22 | $0.00 | 769901 |
| 2024-04-04 | 15.56 | $0.00 | 157685 |
| 2024-04-03 | 15.60 | $0.00 | 200000 |
| 2024-04-02 | 16.41 | $0.00 | 155 |
| 2024-04-01 | 17.26 | $0.00 | 1.2M |
| 2024-03-28 | 18.16 | $0.00 | 90138 |
| 2024-03-27 | 17.24 | $0.00 | 1.1M |
| 2024-03-26 | 16.62 | $0.00 | 613916 |
| 2024-03-25 | 15.97 | $0.00 | 343035 |
| 2024-03-22 | 15.47 | $0.00 | 72000 |
| 2024-03-21 | 15.49 | $0.00 | 258977 |
| 2024-03-20 | 15.51 | $0.00 | 1.4M |
| 2024-03-19 | 15.76 | $0.00 | 318016 |
| 2024-03-18 | 15.00 | $0.00 | 157625 |
| 2024-03-15 | 14.21 | $0.00 | 1002 |
| 2024-03-14 | 14.21 | $0.00 | 3.8M |
| 2024-03-13 | 14.21 | $0.00 | 59000 |
| 2024-03-12 | 14.10 | $0.00 | 197440 |
| 2024-03-11 | 13.98 | $0.00 | 884791 |
| 2024-03-08 | 13.39 | $0.00 | 1515 |
| 2024-03-07 | 12.77 | $0.00 | 448791 |
| 2024-03-05 | 12.11 | $0.00 | 32150 |
| 2024-03-04 | 11.70 | $0.00 | 300400 |
| 2024-03-01 | 11.27 | $0.00 | 2000 |
| 2024-02-29 | 10.81 | $0.00 | 39437 |
| 2024-02-28 | 10.33 | $0.00 | 70756 |
| 2024-02-27 | 9.79 | $0.00 | — |
| 2024-02-26 | 9.46 | $0.00 | 26505 |
| 2024-02-23 | 9.12 | $0.00 | 9250 |
| 2024-02-22 | 8.76 | $0.00 | 171009 |
| 2024-02-21 | 8.38 | $0.00 | 102500 |
| 2024-02-20 | 7.83 | $0.00 | 12260 |
| 2024-02-16 | 7.25 | $0.00 | 2.2M |
| 2024-02-15 | 6.73 | $0.00 | 10057 |
| 2024-02-14 | 6.71 | $0.00 | 210 |
| 2024-02-13 | 6.73 | $0.00 | 165083 |
| 2024-02-12 | 6.76 | $0.00 | 719954 |
| 2024-02-09 | 6.78 | $0.00 | 219500 |
| 2024-02-08 | 6.81 | $0.00 | 906495 |
| 2024-02-07 | 6.73 | $0.00 | 32918 |
| 2024-02-06 | 7.02 | $0.00 | 73427 |
| 2024-02-05 | 7.12 | $0.00 | 361116 |
| 2024-02-02 | 7.03 | $0.00 | 2.0M |
| 2024-02-01 | 6.92 | $0.00 | 116902 |
| 2024-01-31 | 7.16 | $0.00 | — |
| 2024-01-30 | 7.12 | $0.00 | 2.1M |
| 2024-01-29 | 7.07 | $0.00 | 243150 |
| 2024-01-26 | 7.23 | $0.00 | 303164 |
| 2024-01-25 | 7.58 | $0.00 | 1.4M |
| 2024-01-24 | 7.96 | $0.00 | — |
| 2024-01-23 | 7.82 | $0.00 | 3.2M |
| 2024-01-22 | 7.68 | $0.00 | 1.0M |
| 2024-01-19 | 7.33 | $0.00 | 346296 |
| 2024-01-18 | 7.55 | $0.00 | 667000 |
| 2024-01-17 | 7.68 | $0.00 | 116000 |
| 2024-01-16 | 7.99 | $0.00 | 1.3M |
| 2024-01-12 | 8.32 | $0.00 | 214500 |
| 2024-01-11 | 8.42 | $0.00 | 179416 |
| 2024-01-10 | 8.52 | $0.00 | 300615 |
| 2024-01-09 | 8.49 | $0.00 | 207711 |
| 2024-01-08 | 8.45 | $0.00 | 216500 |
| 2024-01-05 | 8.22 | $0.00 | 965581 |
| 2024-01-04 | 7.68 | $0.00 | 674509 |
| 2024-01-03 | 7.10 | $0.00 | 568881 |
| 2024-01-02 | 6.84 | $0.00 | 1.8M |
| 2023-12-29 | 7.01 | $0.00 | 1.3M |
| 2023-12-28 | 7.22 | $0.00 | 460034 |
| 2023-12-27 | 7.51 | $0.00 | 179693 |
| 2023-12-26 | 7.83 | $0.00 | 2.0M |
| 2023-12-22 | 8.00 | $0.00 | 1.1M |
| 2023-12-21 | 8.18 | $0.00 | 208684 |
| 2023-12-20 | 8.48 | $0.00 | 273889 |
| 2023-12-19 | 8.79 | $0.00 | 2.8M |
| 2023-12-18 | 9.12 | $0.00 | 135347 |
| 2023-12-15 | 9.59 | $0.00 | 354080 |
| 2023-12-14 | 9.86 | $0.00 | 1.2M |
| 2023-12-13 | 10.14 | $0.00 | 184846 |
| 2023-12-12 | 10.27 | $0.00 | 28518 |
| 2023-12-11 | 10.52 | $0.00 | 1.2M |
| 2023-12-08 | 10.79 | $0.00 | 970000 |
| 2023-12-07 | 11.30 | $0.00 | 2.6M |
| 2023-12-06 | 11.84 | $0.00 | 877176 |
| 2023-12-05 | 12.41 | $0.00 | 984 |
| 2023-12-04 | 12.60 | $0.00 | 14297 |
| 2023-12-01 | 12.79 | $0.00 | 132524 |
| 2023-11-30 | 13.10 | $0.00 | 316810 |
| 2023-11-29 | 13.42 | $0.00 | 129641 |
| 2023-11-28 | 13.94 | $0.00 | 278799 |
| 2023-11-27 | 14.18 | $0.00 | 1.8M |
| 2023-11-24 | 14.43 | $0.00 | — |
| 2023-11-22 | 13.64 | $0.00 | 287370 |
| 2023-11-21 | 12.82 | $0.00 | 1000 |
| 2023-11-20 | 12.94 | $0.00 | 298622 |
| 2023-11-17 | 13.00 | $0.00 | 45729 |
| 2023-11-16 | 13.16 | $0.00 | 485071 |
| 2023-11-15 | 13.33 | $0.00 | 1.3M |
| 2023-11-14 | 13.51 | $0.00 | 48404 |
| 2023-11-13 | 13.12 | $0.00 | 591780 |
| 2023-11-10 | 12.70 | $0.00 | 172720 |
| 2023-11-09 | 12.41 | $0.00 | 1.1M |
| 2023-11-08 | 12.00 | $0.00 | 158920 |
| 2023-11-07 | 11.56 | $0.00 | 236927 |
| 2023-11-06 | 11.66 | $0.00 | 40011 |
| 2023-11-03 | 11.21 | $0.00 | 345950 |
| 2023-11-02 | 10.73 | $0.00 | 782556 |
| 2023-11-01 | 10.81 | $0.00 | 201382 |
| 2023-10-31 | 10.73 | $0.00 | 1.9M |
| 2023-10-30 | 10.64 | $0.00 | 194324 |
| 2023-10-27 | 10.97 | $0.00 | 1.0M |
| 2023-10-26 | 11.52 | $0.00 | 81139 |
| 2023-10-25 | 11.57 | $0.00 | 72505 |
| 2023-10-24 | 11.99 | $0.00 | 1402 |
| 2023-10-23 | 12.21 | $0.00 | 358419 |
| 2023-10-20 | 12.45 | $0.00 | 17181 |
| 2023-10-19 | 12.70 | $0.00 | 511609 |
| 2023-10-18 | 12.97 | $0.00 | 105200 |
| 2023-10-17 | 13.63 | $0.00 | 1.7M |
| 2023-10-16 | 14.33 | $0.00 | 1.6M |
| 2023-10-13 | 14.31 | $0.00 | 190497 |
| 2023-10-12 | 13.49 | $0.00 | 110200 |
| 2023-10-11 | 12.62 | $0.00 | 186131 |
| 2023-10-10 | 11.71 | $0.00 | 1.2M |
| 2023-10-09 | 10.62 | $0.00 | 844861 |
| 2023-10-06 | 9.47 | $0.00 | 2.0M |
| 2023-10-05 | 8.84 | $0.00 | 234966 |
| 2023-10-04 | 9.06 | $0.00 | 1.5M |
| 2023-10-03 | 9.23 | $0.00 | 484708 |
| 2023-10-02 | 9.21 | $0.00 | 1.1M |
| 2023-09-29 | 9.27 | $0.00 | 12675 |
| 2023-09-28 | 9.40 | $0.00 | 40300 |
| 2023-09-27 | 9.49 | $0.00 | 450772 |
| 2023-09-26 | 9.58 | $0.00 | 21065 |
| 2023-09-25 | 9.95 | $0.00 | 4223 |
| 2023-09-22 | 10.46 | $0.00 | 76536 |
| 2023-09-21 | 11.00 | $0.00 | 2000 |
| 2023-09-20 | 11.45 | $0.00 | 176796 |
| 2023-09-19 | 11.93 | $0.00 | — |
| 2023-09-18 | 12.47 | $0.00 | 1.4M |
| 2023-09-15 | 13.04 | $0.00 | 428056 |
| 2023-09-14 | 13.08 | $0.00 | 10638 |
| 2023-09-13 | 13.63 | $0.00 | — |
| 2023-09-12 | 14.09 | $0.00 | 1.2M |
| 2023-09-11 | 14.58 | $0.00 | 269587 |
| 2023-09-08 | 14.87 | $0.00 | 127691 |
| 2023-09-07 | 15.37 | $0.00 | 239258 |
| 2023-09-06 | 15.79 | $0.00 | 114265 |
| 2023-09-05 | 16.32 | $0.00 | 317045 |
| 2023-09-01 | 16.88 | $0.00 | 143000 |
| 2023-08-31 | 17.28 | $0.00 | 236976 |
| 2023-08-30 | 17.17 | $0.00 | 361003 |
| 2023-08-29 | 17.22 | $0.00 | 3045 |
| 2023-08-28 | 17.49 | $0.00 | 75001 |
| 2023-08-25 | 17.79 | $0.00 | 35772 |
| 2023-08-24 | 18.10 | $0.00 | 139071 |
| 2023-08-23 | 18.42 | $0.00 | 552631 |
| 2023-08-22 | 18.83 | $0.00 | 3000 |
| 2023-08-21 | 18.64 | $0.00 | 225500 |
| 2023-08-18 | 18.33 | $0.00 | 1200 |
| 2023-08-17 | 17.73 | $0.00 | 24154 |
| 2023-08-16 | 17.09 | $0.00 | 136008 |
| 2023-08-15 | 16.41 | $0.00 | 101866 |
| 2023-08-14 | 16.01 | $0.00 | 233786 |
| 2023-08-11 | 15.58 | $0.00 | 525450 |
| 2023-08-10 | 15.13 | $0.00 | 105000 |
| 2023-08-09 | 15.16 | $0.00 | 3512 |
| 2023-08-08 | 15.04 | $0.00 | 115250 |
| 2023-08-07 | 14.91 | $0.00 | 570823 |
| 2023-08-04 | 14.62 | $0.00 | — |
| 2023-08-03 | 14.60 | $0.00 | 56869 |
| 2023-08-02 | 14.58 | $0.00 | 37690 |
| 2023-08-01 | 14.66 | $0.00 | 2631 |
| 2023-07-31 | 14.58 | $0.00 | 18384 |
| 2023-07-28 | 14.82 | $0.00 | 195446 |
| 2023-07-27 | 14.92 | $0.00 | 50100 |
| 2023-07-26 | 15.32 | $0.00 | 24651 |
| 2023-07-25 | 15.57 | $0.00 | — |
| 2023-07-24 | 15.45 | $0.00 | 401423 |
| 2023-07-21 | 15.32 | $0.00 | 1363 |
| 2023-07-20 | 15.41 | $0.00 | 36173 |
| 2023-07-19 | 15.50 | $0.00 | 66541 |
| 2023-07-18 | 15.86 | $0.00 | 440997 |
| 2023-07-17 | 16.25 | $0.00 | 171816 |
| 2023-07-14 | 16.65 | $0.00 | 75015 |
| 2023-07-13 | 16.25 | $0.00 | 490102 |
| 2023-07-12 | 15.83 | $0.00 | 305608 |
| 2023-07-11 | 15.73 | $0.00 | 5702 |
| 2023-07-10 | 15.66 | $0.00 | 190 |
| 2023-07-07 | 16.33 | $0.00 | 149185 |
| 2023-07-06 | 17.03 | $0.00 | 97828 |
| 2023-07-05 | 17.32 | $0.00 | 402308 |
| 2023-07-03 | 18.02 | $0.00 | 98009 |
| 2023-06-30 | 18.92 | $0.00 | 692501 |
| 2023-06-29 | 19.87 | $0.00 | 297052 |
| 2023-06-28 | 20.79 | $0.00 | 282174 |
| 2023-06-27 | 21.65 | $0.00 | 2020 |
| 2023-06-26 | 21.92 | $0.00 | 248825 |
| 2023-06-23 | 22.20 | $0.00 | 237618 |
| 2023-06-22 | 23.22 | $0.00 | 40008 |
| 2023-06-21 | 23.80 | $0.00 | — |
| 2023-06-20 | 24.71 | $0.00 | 184150 |
| 2023-06-16 | 25.67 | $0.00 | 50008 |
| 2023-06-15 | 26.56 | $0.01 | 36504 |
| 2023-06-14 | 27.49 | $0.00 | 149310 |
| 2023-06-13 | 27.92 | $0.01 | 111010 |
| 2023-06-12 | 26.87 | $0.00 | 89289 |
| 2023-06-09 | 25.76 | $0.00 | 572022 |
| 2023-06-08 | 25.69 | $0.00 | 33115 |
| 2023-06-07 | 25.61 | $0.00 | 276048 |
| 2023-06-06 | 26.41 | $0.00 | 100422 |
| 2023-06-05 | 27.09 | $0.00 | 505200 |
| 2023-06-02 | 27.82 | $0.00 | 26000 |
| 2023-06-01 | 28.13 | $0.00 | 4375 |
| 2023-05-31 | 28.41 | $0.00 | 19001 |
| 2023-05-30 | 28.71 | $0.00 | 492018 |
| 2023-05-26 | 29.02 | $0.00 | 69475 |
| 2023-05-25 | 29.35 | $0.00 | 72967 |
| 2023-05-24 | 29.69 | $0.00 | 586600 |
| 2023-05-23 | 30.05 | $0.00 | 318656 |
| 2023-05-22 | 29.90 | $0.00 | 556968 |
| 2023-05-19 | 28.89 | $0.00 | 738202 |
| 2023-05-18 | 27.82 | $0.00 | 31000 |
| 2023-05-17 | 27.14 | $0.00 | 50000 |
| 2023-05-16 | 25.99 | $0.00 | 178034 |
| 2023-05-15 | 24.79 | $0.00 | 110197 |
| 2023-05-12 | 23.71 | $0.00 | 8012 |
| 2023-05-11 | 22.77 | $0.00 | 630006 |
| 2023-05-10 | 21.78 | $0.00 | 71057 |
| 2023-05-09 | 20.75 | $0.00 | 164011 |
| 2023-05-08 | 20.07 | $0.00 | 111741 |
| 2023-05-05 | 19.09 | $0.00 | 28316 |
| 2023-05-04 | 18.09 | $0.00 | 37355 |
| 2023-05-03 | 17.45 | $0.00 | 7500 |
| 2023-05-02 | 17.15 | $0.00 | 59088 |
| 2023-05-01 | 16.84 | $0.00 | 473122 |
| 2023-04-28 | 16.50 | $0.00 | 308182 |
| 2023-04-27 | 16.54 | $0.00 | 914651 |
| 2023-04-26 | 16.69 | $0.00 | 590539 |
| 2023-04-25 | 16.53 | $0.00 | 46103 |
| 2023-04-24 | 16.77 | $0.00 | 800201 |
| 2023-04-21 | 17.03 | $0.00 | 101350 |
| 2023-04-20 | 17.23 | $0.00 | 81240 |
| 2023-04-19 | 17.43 | $0.00 | 534500 |
| 2023-04-18 | 18.11 | $0.00 | 309702 |
| 2023-04-17 | 17.81 | $0.00 | 290247 |
| 2023-04-14 | 17.03 | $0.01 | 587000 |
| 2023-04-13 | 16.20 | $0.00 | 1.2M |
| 2023-04-12 | 15.34 | $0.01 | 1.7M |
| 2023-04-11 | 14.81 | $0.00 | 123331 |
| 2023-04-10 | 15.26 | $0.00 | 166067 |
| 2023-04-06 | 15.90 | $0.00 | 305005 |
| 2023-04-05 | 16.34 | $0.00 | 10050 |
| 2023-04-04 | 16.48 | $0.00 | 210004 |
| 2023-04-03 | 16.75 | $0.00 | 240001 |
| 2023-03-31 | 16.72 | $0.00 | 6.9M |
| 2023-03-30 | 16.69 | $0.00 | 80441 |
| 2023-03-29 | 17.04 | $0.00 | 1.9M |
| 2023-03-28 | 17.40 | $0.00 | 199884 |
| 2023-03-27 | 17.50 | $0.00 | 20602 |
| 2023-03-24 | 17.61 | $0.00 | 229980 |
| 2023-03-23 | 17.72 | $0.00 | 1.5M |
| 2023-03-22 | 17.83 | $0.00 | 312098 |
| 2023-03-21 | 18.20 | $0.00 | 1.1M |
| 2023-03-20 | 18.59 | $0.00 | 985078 |
| 2023-03-17 | 19.13 | $0.00 | 333335 |
| 2023-03-16 | 19.82 | $0.00 | 350450 |
| 2023-03-15 | 20.54 | $0.00 | 7680 |
| 2023-03-14 | 21.17 | $0.00 | 372375 |
| 2023-03-13 | 21.83 | $0.00 | 496415 |
| 2023-03-10 | 22.60 | $0.00 | 609679 |
| 2023-03-09 | 23.18 | $0.00 | 7.0M |
| 2023-03-08 | 23.66 | $0.00 | 4.4M |
| 2023-03-07 | 24.40 | $0.00 | 4.6M |
| 2023-03-06 | 25.43 | $0.00 | 3.0M |
| 2023-03-03 | 26.71 | $0.01 | 2.6M |
| 2023-03-02 | 27.54 | $0.01 | 10090 |
| 2023-03-01 | 27.96 | $0.01 | 1.7M |
| 2023-02-28 | 28.40 | $0.01 | 194201 |
| 2023-02-27 | 28.16 | $0.01 | 2599 |
| 2023-02-24 | 27.67 | $0.01 | 61680 |
| 2023-02-23 | 27.16 | $0.01 | 70220 |
| 2023-02-22 | 26.63 | $0.01 | 700 |
| 2023-02-21 | 26.26 | $0.01 | 261533 |
| 2023-02-17 | 25.60 | $0.01 | 153160 |
| 2023-02-16 | 24.90 | $0.01 | 103597 |
| 2023-02-15 | 24.82 | $0.01 | 98546 |
| 2023-02-14 | 24.60 | $0.01 | 212466 |
| 2023-02-13 | 24.40 | $0.01 | 34538 |
| 2023-02-10 | 23.82 | $0.01 | 722757 |
| 2023-02-09 | 23.21 | $0.01 | 1100 |
| 2023-02-08 | 23.06 | $0.01 | 170300 |
| 2023-02-07 | 22.83 | $0.01 | 679727 |
| 2023-02-06 | 22.60 | $0.01 | 14 |
| 2023-02-03 | 22.35 | $0.01 | 101434 |
| 2023-02-02 | 22.09 | $0.01 | 15153 |
| 2023-02-01 | 22.06 | $0.01 | 750176 |
| 2023-01-31 | 22.03 | $0.01 | 350316 |
| 2023-01-30 | 22.00 | $0.01 | 71765 |
| 2023-01-27 | 22.67 | $0.01 | 156985 |
| 2023-01-26 | 23.53 | $0.01 | 469896 |
| 2023-01-25 | 24.44 | $0.01 | 125839 |
| 2023-01-24 | 25.65 | $0.01 | 2.1M |
| 2023-01-23 | 26.92 | $0.01 | 816907 |
| 2023-01-20 | 28.09 | $0.01 | 783209 |
| 2023-01-19 | 28.91 | $0.01 | 20095 |
| 2023-01-18 | 29.30 | $0.01 | 118800 |
| 2023-01-17 | 29.70 | $0.01 | 32 |
| 2023-01-13 | 29.31 | $0.01 | 238001 |
| 2023-01-12 | 28.90 | $0.01 | 67000 |
| 2023-01-11 | 28.07 | $0.01 | 18511 |
| 2023-01-10 | 27.16 | $0.01 | 160 |
| 2023-01-09 | 26.78 | $0.01 | 151116 |
| 2023-01-06 | 25.71 | $0.01 | 24350 |
| 2023-01-05 | 24.93 | $0.01 | 27746 |
| 2023-01-04 | 24.11 | $0.01 | 161137 |
| 2023-01-03 | 23.62 | $0.01 | 15733 |
| 2022-12-30 | 22.76 | $0.01 | 94061 |
| 2022-12-29 | 21.85 | $0.01 | 426990 |
| 2022-12-28 | 20.90 | $0.01 | 279249 |
| 2022-12-27 | 20.59 | $0.01 | 212113 |
| 2022-12-23 | 20.20 | $0.01 | 96000 |
| 2022-12-22 | 19.69 | $0.01 | 175671 |
| 2022-12-21 | 19.16 | $0.01 | 142762 |
| 2022-12-20 | 18.54 | $0.01 | 151021 |
| 2022-12-19 | 18.26 | $0.01 | 127683 |
| 2022-12-16 | 17.62 | $0.01 | 1.0M |
| 2022-12-15 | 16.94 | $0.01 | 497393 |
| 2022-12-14 | 16.12 | $0.01 | 323492 |
| 2022-12-13 | 15.72 | $0.01 | 4285 |
| 2022-12-12 | 14.72 | $0.01 | 388667 |
| 2022-12-09 | 13.65 | $0.01 | 1.3M |
| 2022-12-08 | 12.52 | $0.01 | 15000 |
| 2022-12-07 | 12.87 | $0.01 | 8011 |
| 2022-12-06 | 13.24 | $0.01 | 405961 |
| 2022-12-05 | 13.82 | $0.01 | 47001 |
| 2022-12-02 | 14.44 | $0.01 | 406736 |
| 2022-12-01 | 15.09 | $0.01 | 238075 |
| 2022-11-30 | 15.35 | $0.01 | 497676 |
| 2022-11-29 | 15.59 | $0.01 | 316867 |
| 2022-11-28 | 15.85 | $0.01 | 325129 |
| 2022-11-25 | 16.29 | $0.01 | 9423 |
| 2022-11-23 | 17.04 | $0.01 | 20926 |
| 2022-11-22 | 17.81 | $0.01 | 22190 |
| 2022-11-21 | 18.57 | $0.01 | 5210 |
| 2022-11-18 | 19.50 | $0.01 | 117100 |
| 2022-11-17 | 20.47 | $0.01 | 45419 |
| 2022-11-16 | 20.78 | $0.01 | 26400 |
| 2022-11-15 | 21.10 | $0.01 | 135022 |
| 2022-11-14 | 21.43 | $0.01 | 430134 |
| 2022-11-11 | 21.33 | $0.01 | 63795 |
| 2022-11-10 | 21.42 | $0.01 | 140480 |
| 2022-11-09 | 21.52 | $0.01 | 27004 |
| 2022-11-08 | 21.76 | $0.01 | 2.1M |
| 2022-11-07 | 22.01 | $0.01 | 191705 |
| 2022-11-04 | 21.38 | $0.01 | 554471 |
| 2022-11-03 | 20.60 | $0.01 | 192594 |
| 2022-11-02 | 19.92 | $0.01 | 231900 |
| 2022-11-01 | 19.33 | $0.01 | 3.1M |
| 2022-10-31 | 18.71 | $0.01 | 616372 |
| 2022-10-28 | 18.44 | $0.01 | 63800 |
| 2022-10-27 | 18.11 | $0.01 | 794132 |
| 2022-10-26 | 17.93 | $0.01 | 88923 |
| 2022-10-25 | 17.27 | $0.01 | 1.9M |
| 2022-10-24 | 16.58 | $0.01 | 724795 |
| 2022-10-21 | 16.68 | $0.01 | 184114 |
| 2022-10-20 | 17.24 | $0.01 | 141204 |
| 2022-10-19 | 17.24 | $0.01 | 26000 |
| 2022-10-18 | 17.43 | $0.01 | 106267 |
| 2022-10-17 | 17.62 | $0.01 | 12008 |
| 2022-10-14 | 17.87 | $0.01 | 119257 |
| 2022-10-13 | 18.34 | $0.01 | 487004 |
| 2022-10-12 | 18.75 | $0.01 | 147540 |
| 2022-10-11 | 18.58 | $0.01 | 623900 |
| 2022-10-10 | 18.63 | $0.01 | 489084 |
| 2022-10-07 | 18.68 | $0.01 | 480333 |
| 2022-10-06 | 19.02 | $0.01 | 545956 |
| 2022-10-05 | 19.38 | $0.01 | 521455 |
| 2022-10-04 | 19.80 | $0.01 | 76340 |
| 2022-10-03 | 19.74 | $0.01 | 504915 |
| 2022-09-30 | 19.58 | $0.01 | 413907 |
| 2022-09-29 | 20.33 | $0.01 | 2.2M |
| 2022-09-28 | 21.11 | $0.01 | 24721 |
| 2022-09-27 | 20.81 | $0.01 | 12975 |
| 2022-09-26 | 20.76 | $0.01 | 26303 |
| 2022-09-23 | 20.72 | $0.01 | 129236 |
| 2022-09-22 | 20.73 | $0.01 | 70756 |
| 2022-09-21 | 21.10 | $0.01 | 160716 |
| 2022-09-20 | 21.61 | $0.01 | 187535 |
| 2022-09-19 | 21.64 | $0.01 | 44933 |
| 2022-09-16 | 21.97 | $0.01 | 926 |
| 2022-09-15 | 21.77 | $0.01 | 443564 |
| 2022-09-14 | 21.55 | $0.01 | 241456 |
| 2022-09-13 | 21.32 | $0.01 | 190819 |
| 2022-09-12 | 21.14 | $0.01 | 1.3M |
| 2022-09-09 | 20.69 | $0.01 | 308502 |
| 2022-09-08 | 20.22 | $0.01 | 8905 |
| 2022-09-07 | 19.94 | $0.01 | 382414 |
| 2022-09-06 | 19.66 | $0.01 | 34250 |
| 2022-09-02 | 19.35 | $0.01 | 720050 |
| 2022-09-01 | 19.25 | $0.01 | 88507 |
| 2022-08-31 | 19.42 | $0.01 | 7093 |
| 2022-08-30 | 19.52 | $0.01 | 212420 |
| 2022-08-29 | 19.71 | $0.01 | 225245 |
| 2022-08-26 | 20.01 | $0.01 | 1.2M |
| 2022-08-25 | 20.33 | $0.01 | 305354 |
| 2022-08-24 | 21.02 | $0.01 | 84001 |
| 2022-08-23 | 21.35 | $0.01 | 68345 |
| 2022-08-22 | 21.69 | $0.01 | 606003 |
| 2022-08-19 | 22.05 | $0.01 | 674840 |
| 2022-08-18 | 22.39 | $0.01 | 495672 |
| 2022-08-17 | 23.34 | $0.01 | 1.1M |
| 2022-08-16 | 24.34 | $0.01 | 376403 |
| 2022-08-15 | 25.49 | $0.01 | 358789 |
| 2022-08-12 | 26.70 | $0.01 | 756115 |
| 2022-08-11 | 27.92 | $0.01 | 14779 |
| 2022-08-10 | 28.64 | $0.01 | 28704 |
| 2022-08-09 | 29.41 | $0.01 | 691742 |
| 2022-08-08 | 30.21 | $0.01 | 617538 |
| 2022-08-05 | 30.35 | $0.01 | 538284 |
| 2022-08-04 | 30.50 | $0.01 | 124444 |
| 2022-08-03 | 30.88 | $0.01 | 680001 |
| 2022-08-02 | 30.90 | $0.01 | 542443 |
| 2022-08-01 | 30.92 | $0.01 | 281126 |
| 2022-07-29 | 30.56 | $0.01 | 375484 |
| 2022-07-28 | 30.17 | $0.01 | 868942 |
| 2022-07-27 | 30.20 | $0.01 | 5564 |
| 2022-07-26 | 30.29 | $0.01 | 662930 |
| 2022-07-25 | 30.38 | $0.01 | 25423 |
| 2022-07-22 | 30.68 | $0.01 | 27002 |
| 2022-07-21 | 30.72 | $0.01 | 166046 |
| 2022-07-20 | 30.77 | $0.01 | 56018 |
| 2022-07-19 | 30.61 | $0.01 | 645034 |
| 2022-07-18 | 30.66 | $0.01 | 778693 |
| 2022-07-15 | 30.71 | $0.01 | 813894 |
| 2022-07-14 | 30.76 | $0.01 | 356449 |
| 2022-07-13 | 31.05 | $0.01 | 165014 |
| 2022-07-12 | 31.35 | $0.02 | 450359 |
| 2022-07-11 | 31.54 | $0.01 | 48076 |
| 2022-07-08 | 31.70 | $0.02 | 252208 |
| 2022-07-07 | 32.10 | $0.02 | 27690 |
| 2022-07-06 | 32.10 | $0.01 | 638573 |
| 2022-07-05 | 32.10 | $0.01 | 542009 |
| 2022-07-01 | 32.49 | $0.01 | 286705 |
| 2022-06-30 | 32.39 | $0.02 | 460136 |
| 2022-06-29 | 32.28 | $0.02 | 441930 |
| 2022-06-28 | 31.99 | $0.02 | 580404 |
| 2022-06-27 | 31.65 | $0.02 | 331998 |
| 2022-06-24 | 30.68 | $0.02 | 383741 |
| 2022-06-23 | 29.66 | $0.02 | 112796 |
| 2022-06-22 | 29.30 | $0.02 | 122225 |
| 2022-06-21 | 28.92 | $0.02 | 444373 |
| 2022-06-17 | 28.52 | $0.02 | 189896 |
| 2022-06-16 | 28.36 | $0.02 | 316907 |
| 2022-06-15 | 28.14 | $0.02 | 91001 |
| 2022-06-14 | 27.57 | $0.02 | 435260 |
| 2022-06-13 | 26.97 | $0.02 | 574354 |
| 2022-06-10 | 26.33 | $0.02 | 353154 |
| 2022-06-09 | 24.98 | $0.02 | 312760 |
| 2022-06-08 | 23.50 | $0.02 | 55535 |
| 2022-06-07 | 22.19 | $0.02 | 12225 |
| 2022-06-06 | 20.90 | $0.02 | 227220 |
| 2022-06-03 | 19.50 | $0.02 | 438605 |
| 2022-06-02 | 18.21 | $0.02 | 21011 |
| 2022-06-01 | 17.17 | $0.02 | 210951 |
| 2022-05-31 | 16.08 | $0.02 | 686988 |
| 2022-05-27 | 14.93 | $0.02 | 206888 |
| 2022-05-26 | 13.98 | $0.02 | 219557 |
| 2022-05-25 | 12.98 | $0.02 | 437210 |
| 2022-05-24 | 12.52 | $0.02 | 304316 |
| 2022-05-23 | 12.04 | $0.02 | 505493 |
| 2022-05-20 | 11.53 | $0.03 | 414295 |
| 2022-05-19 | 10.88 | $0.03 | 1.9M |
| 2022-05-18 | 10.29 | $0.03 | 100400 |
| 2022-05-17 | 10.63 | $0.02 | 107961 |
| 2022-05-16 | 10.88 | $0.02 | 1.3M |
| 2022-05-13 | 11.05 | $0.02 | 145257 |
| 2022-05-12 | 11.22 | $0.02 | 123755 |
| 2022-05-11 | 10.93 | $0.02 | 719728 |
| 2022-05-10 | 10.62 | $0.02 | 331479 |
| 2022-05-09 | 11.07 | $0.02 | 259460 |
| 2022-05-06 | 11.56 | $0.03 | 873771 |
| 2022-05-05 | 12.02 | $0.02 | 418902 |
| 2022-05-04 | 12.09 | $0.02 | 316801 |
| 2022-05-03 | 12.16 | $0.02 | 375229 |
| 2022-05-02 | 12.05 | $0.02 | 191587 |
| 2022-04-29 | 12.17 | $0.02 | 61740 |
| 2022-04-28 | 12.05 | $0.02 | 301319 |
| 2022-04-27 | 11.94 | $0.02 | 52526 |
| 2022-04-26 | 12.29 | $0.02 | 217608 |
| 2022-04-25 | 12.66 | $0.02 | 566 |
| 2022-04-22 | 12.63 | $0.02 | 10000 |
| 2022-04-21 | 13.01 | $0.02 | 90500 |
| 2022-04-20 | 13.61 | $0.03 | 61154 |
| 2022-04-19 | 14.24 | $0.02 | 380121 |
| 2022-04-18 | 14.10 | $0.02 | 349683 |
| 2022-04-14 | 13.72 | $0.03 | 600727 |
| 2022-04-13 | 13.33 | $0.03 | 527456 |
| 2022-04-12 | 13.49 | $0.03 | 465765 |
| 2022-04-11 | 14.19 | $0.03 | 221984 |
| 2022-04-08 | 14.92 | $0.03 | 10000 |
| 2022-04-07 | 15.13 | $0.03 | 2000 |
| 2022-04-06 | 15.34 | $0.03 | 1100 |
| 2022-04-05 | 15.11 | $0.03 | 120945 |
| 2022-04-04 | 14.86 | $0.03 | 13822 |
| 2022-04-01 | 14.38 | $0.03 | 39990 |
| 2022-03-31 | 14.23 | $0.03 | 264610 |
| 2022-03-30 | 13.93 | $0.03 | 192903 |
| 2022-03-29 | 13.62 | $0.03 | 1.2M |
| 2022-03-28 | 13.30 | $0.03 | 228178 |
| 2022-03-25 | 13.62 | $0.03 | 800822 |
| 2022-03-24 | 13.96 | $0.02 | 432576 |
| 2022-03-23 | 14.63 | $0.02 | 429004 |
| 2022-03-22 | 15.05 | $0.02 | 123056 |
| 2022-03-21 | 15.84 | $0.02 | 123802 |
| 2022-03-18 | 16.18 | $0.02 | 603004 |
| 2022-03-17 | 16.68 | $0.02 | 28101 |
| 2022-03-16 | 17.21 | $0.02 | 110001 |
| 2022-03-15 | 17.49 | $0.02 | 60991 |
| 2022-03-14 | 17.78 | $0.02 | 82656 |
| 2022-03-11 | 18.00 | $0.02 | 105100 |
| 2022-03-10 | 18.33 | $0.02 | 100100 |
| 2022-03-09 | 18.99 | $0.02 | 14850 |
| 2022-03-08 | 19.55 | $0.02 | 52268 |
| 2022-03-07 | 20.30 | $0.02 | 2606 |
| 2022-03-04 | 21.08 | $0.03 | 21955 |
| 2022-03-03 | 21.96 | $0.03 | 177300 |
| 2022-03-02 | 22.74 | $0.03 | 1100 |
| 2022-03-01 | 22.92 | $0.03 | 204338 |
| 2022-02-28 | 23.11 | $0.03 | 360508 |
| 2022-02-25 | 23.49 | $0.03 | 267016 |
| 2022-02-24 | 23.65 | $0.03 | 762095 |
| 2022-02-23 | 23.81 | $0.03 | 107511 |
| 2022-02-22 | 23.15 | $0.03 | 703394 |
| 2022-02-18 | 22.46 | $0.03 | 312506 |
| 2022-02-17 | 21.14 | $0.03 | 563957 |
| 2022-02-16 | 19.78 | $0.03 | 1.6M |
| 2022-02-15 | 18.09 | $0.03 | 2.8M |
| 2022-02-14 | 16.32 | $0.03 | 3500 |
| 2022-02-11 | 15.09 | $0.03 | 2.2M |
| 2022-02-10 | 13.78 | $0.02 | 3002 |
| 2022-02-09 | 13.66 | $0.02 | 20035 |
| 2022-02-08 | 13.41 | $0.02 | 338736 |
| 2022-02-07 | 13.15 | $0.02 | 153345 |
| 2022-02-04 | 13.02 | $0.02 | 753374 |
| 2022-02-03 | 12.89 | $0.02 | 14563 |
| 2022-02-02 | 12.75 | $0.02 | 694231 |
| 2022-02-01 | 12.60 | $0.02 | 2004 |
| 2022-01-31 | 12.63 | $0.02 | 1529 |
| 2022-01-28 | 12.82 | $0.02 | 301069 |
| 2022-01-27 | 13.02 | $0.02 | 1.4M |
| 2022-01-26 | 12.97 | $0.02 | 435366 |
| 2022-01-25 | 13.07 | $0.02 | 496045 |
| 2022-01-24 | 13.11 | $0.02 | 959879 |
| 2022-01-21 | 13.31 | $0.02 | 66000 |
| 2022-01-20 | 13.13 | $0.02 | 333692 |
| 2022-01-19 | 12.95 | $0.02 | 928571 |
| 2022-01-18 | 12.75 | $0.02 | 3.4M |
| 2022-01-14 | 12.25 | $0.02 | 306753 |
| 2022-01-13 | 12.56 | $0.02 | 1.0M |
| 2022-01-12 | 12.62 | $0.02 | 3400 |
| 2022-01-11 | 12.60 | $0.02 | 500 |
| 2022-01-10 | 12.92 | $0.03 | 14101 |
| 2022-01-07 | 13.27 | $0.02 | 13564 |
| 2022-01-06 | 13.95 | $0.02 | 258358 |
| 2022-01-05 | 14.12 | $0.03 | 61685 |
| 2022-01-04 | 14.61 | $0.03 | 265373 |
| 2022-01-03 | 15.14 | $0.03 | 2.2M |
| 2021-12-31 | 15.82 | $0.02 | 4.1M |
| 2021-12-30 | 16.02 | $0.02 | 1.2M |
| 2021-12-29 | 16.63 | $0.02 | 943658 |
| 2021-12-28 | 17.35 | $0.02 | 1.1M |
| 2021-12-27 | 18.11 | $0.03 | 851107 |
| 2021-12-23 | 18.33 | $0.03 | 612947 |
| 2021-12-22 | 18.35 | $0.03 | 1.4M |
| 2021-12-21 | 18.27 | $0.03 | 1.2M |
| 2021-12-20 | 18.40 | $0.03 | 386888 |
| 2021-12-17 | 18.84 | $0.03 | 732022 |
| 2021-12-16 | 19.30 | $0.03 | 827431 |
| 2021-12-15 | 19.78 | $0.03 | 417178 |
| 2021-12-14 | 19.92 | $0.03 | 462641 |
| 2021-12-13 | 20.07 | $0.03 | 721371 |
| 2021-12-10 | 19.86 | $0.03 | 735270 |
| 2021-12-09 | 20.09 | $0.03 | 902947 |
| 2021-12-08 | 20.35 | $0.03 | 1.0M |
| 2021-12-07 | 20.26 | $0.03 | 1.4M |
| 2021-12-06 | 20.16 | $0.03 | 632733 |
| 2021-12-03 | 20.18 | $0.03 | 470164 |
| 2021-12-02 | 20.86 | $0.03 | 425660 |
| 2021-12-01 | 21.07 | $0.03 | 882265 |
| 2021-11-30 | 21.30 | $0.03 | 464892 |
| 2021-11-29 | 22.23 | $0.03 | 566977 |
| 2021-11-26 | 22.97 | $0.04 | 380503 |
| 2021-11-24 | 23.74 | $0.03 | 192954 |
| 2021-11-23 | 23.88 | $0.03 | 911919 |
| 2021-11-22 | 23.83 | $0.03 | 877449 |
| 2021-11-19 | 23.77 | $0.03 | 844144 |
| 2021-11-18 | 24.17 | $0.03 | 801852 |
| 2021-11-17 | 24.58 | $0.04 | 596847 |
| 2021-11-16 | 24.78 | $0.04 | 463892 |
| 2021-11-15 | 25.01 | $0.04 | 674240 |
| 2021-11-12 | 25.25 | $0.04 | 800099 |
| 2021-11-11 | 25.51 | $0.04 | 800099 |
| 2021-11-10 | 25.25 | $0.04 | 267637 |
| 2021-11-09 | 25.20 | $0.04 | 361926 |
| 2021-11-08 | 25.14 | $0.04 | 993449 |
| 2021-11-05 | 25.08 | $0.04 | 230317 |
| 2021-11-04 | 25.22 | $0.04 | 118397 |
| 2021-11-03 | 25.35 | $0.04 | 371888 |
| 2021-11-02 | 25.48 | $0.04 | 248355 |
| 2021-11-01 | 25.41 | $0.04 | 504789 |
| 2021-10-29 | 25.33 | $0.04 | 504789 |
| 2021-10-28 | 25.52 | $0.04 | 150294 |
| 2021-10-27 | 25.72 | $0.04 | 178448 |
| 2021-10-26 | 25.93 | $0.04 | 36754 |
| 2021-10-25 | 26.35 | $0.04 | 145352 |
| 2021-10-22 | 26.69 | $0.04 | 36190 |
| 2021-10-21 | 27.46 | $0.04 | 130422 |
| 2021-10-20 | 28.27 | $0.04 | 116848 |
| 2021-10-19 | 29.12 | $0.04 | 252837 |
| 2021-10-18 | 29.81 | $0.04 | 258875 |
| 2021-10-15 | 30.71 | $0.04 | 127454 |
| 2021-10-14 | 31.15 | $0.04 | 123160 |
| 2021-10-13 | 31.55 | $0.04 | 296665 |
| 2021-10-12 | 31.97 | $0.04 | 818278 |
| 2021-10-11 | 32.14 | $0.04 | 210195 |
| 2021-10-08 | 32.47 | $0.04 | 1.2M |
| 2021-10-07 | 32.81 | $0.04 | 218064 |
| 2021-10-06 | 32.49 | $0.04 | 269154 |
| 2021-10-05 | 31.91 | $0.05 | 513117 |
| 2021-10-04 | 31.30 | $0.04 | 1.9M |
| 2021-10-01 | 30.65 | $0.04 | 1.2M |
| 2021-09-30 | 30.26 | $0.04 | 484786 |
| 2021-09-29 | 30.00 | $0.04 | 870548 |
| 2021-09-28 | 29.73 | $0.03 | 467623 |
| 2021-09-27 | 29.52 | $0.04 | 833226 |
| 2021-09-24 | 29.29 | $0.04 | 282009 |
| 2021-09-23 | 29.44 | $0.04 | 189986 |
| 2021-09-22 | 29.20 | $0.04 | 441369 |
| 2021-09-21 | 28.94 | $0.04 | 169376 |
| 2021-09-20 | 28.36 | $0.04 | 389174 |
| 2021-09-17 | 27.74 | $0.04 | 1.0M |
| 2021-09-16 | 27.09 | $0.04 | 346037 |
| 2021-09-15 | 25.77 | $0.05 | 957304 |
| 2021-09-14 | 24.42 | $0.04 | 373659 |
| 2021-09-13 | 22.88 | $0.04 | 837599 |
| 2021-09-10 | 21.11 | $0.06 | 955744 |
| 2021-09-09 | 19.27 | $0.05 | 843873 |
| 2021-09-08 | 17.80 | $0.04 | 781587 |
| 2021-09-07 | 16.21 | $0.05 | 2.5M |
| 2021-09-03 | 14.53 | $0.04 | 716623 |
| 2021-09-02 | 13.24 | $0.03 | 391415 |
| 2021-09-01 | 13.08 | $0.03 | 383017 |
| 2021-08-31 | 13.03 | $0.03 | 308427 |
| 2021-08-30 | 12.97 | $0.03 | 521594 |
| 2021-08-27 | 13.48 | $0.03 | 220985 |
| 2021-08-26 | 14.14 | $0.03 | 143928 |
| 2021-08-25 | 14.83 | $0.03 | 993887 |
| 2021-08-24 | 15.54 | $0.03 | 456149 |
| 2021-08-23 | 16.02 | $0.03 | 1.7M |
| 2021-08-20 | 16.51 | $0.03 | 963118 |
| 2021-08-19 | 16.81 | $0.04 | 366680 |
| 2021-08-18 | 16.71 | $0.04 | 1.3M |
| 2021-08-17 | 16.62 | $0.04 | 1.5M |
| 2021-08-16 | 16.86 | $0.03 | 116075 |
| 2021-08-13 | 17.12 | $0.04 | 799279 |
| 2021-08-12 | 17.22 | $0.04 | 521516 |
| 2021-08-11 | 17.22 | $0.04 | 871713 |
| 2021-08-10 | 17.02 | $0.04 | 542377 |
| 2021-08-09 | 16.98 | $0.04 | 415909 |
| 2021-08-06 | 16.94 | $0.04 | 642589 |
| 2021-08-05 | 16.90 | $0.04 | 200725 |
| 2021-08-04 | 16.55 | $0.04 | 255853 |
| 2021-08-03 | 16.28 | $0.04 | 483423 |
| 2021-08-02 | 15.99 | $0.04 | 239332 |
| 2021-07-30 | 15.79 | $0.04 | 276816 |
| 2021-07-29 | 15.43 | $0.04 | 715123 |
| 2021-07-28 | 15.25 | $0.04 | 353500 |
| 2021-07-27 | 14.99 | $0.04 | 369850 |
| 2021-07-26 | 14.71 | $0.04 | 258501 |
| 2021-07-23 | 14.17 | $0.04 | 341612 |
| 2021-07-22 | 13.64 | $0.04 | 127847 |
| 2021-07-21 | 12.92 | $0.04 | 698262 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected