Is Grande Portage Resources Ltd. (GPG.V) a Buy, Sell, or Hold?
TSXV : GPG.V
Grande Portage Resources Ltd.
$0.29 CAD
-$0.01 (-1.69%)
- Volume
- 55K
- Average Volume
- 128.65K
- Market Capitalization
- $53.65M
- P/E Ratio
- -23.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.75
GPG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.29 | $0.29 | 0.00% | 55000 |
| 2026-07-16 | $0.30 | $0.30 | -1.67% | 25900 |
| 2026-07-15 | $0.33 | $0.31 | -4.62% | 5600 |
| 2026-07-14 | $0.31 | $0.33 | 4.84% | 9200 |
| 2026-07-13 | $0.34 | $0.32 | -4.48% | 1200 |
| 2026-07-10 | $0.32 | $0.37 | 17.46% | 65045 |
| 2026-07-09 | $0.31 | $0.32 | 3.23% | 84300 |
| 2026-07-08 | $0.29 | $0.30 | 3.51% | 57812 |
| 2026-07-07 | $0.33 | $0.31 | -4.62% | 41000 |
| 2026-07-06 | $0.34 | $0.33 | -2.94% | 50604 |
| 2026-07-03 | $0.33 | $0.34 | 1.52% | 20507 |
| 2026-07-02 | $0.34 | $0.33 | -2.99% | 74700 |
| 2026-06-30 | $0.35 | $0.34 | -4.29% | 77200 |
| 2026-06-29 | $0.36 | $0.35 | -4.17% | 51400 |
| 2026-06-26 | $0.36 | $0.36 | 0.00% | 212.2K |
| 2026-06-25 | $0.29 | $0.36 | 26.32% | 509.3K |
| 2026-06-24 | $0.25 | $0.25 | 0.00% | 303.1K |
| 2026-06-23 | $0.26 | $0.26 | 1.96% | 78700 |
| 2026-06-22 | $0.28 | $0.26 | -7.27% | 55400 |
| 2026-06-19 | $0.28 | $0.27 | -3.64% | 104.6K |
| 2026-06-18 | $0.29 | $0.27 | -6.90% | 121.41K |
| 2026-06-17 | $0.33 | $0.30 | -9.09% | 55007 |
| 2026-06-16 | $0.33 | $0.33 | 0.00% | 20600 |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | 215.5K |
| 2026-06-12 | $0.28 | $0.31 | 10.91% | 81700 |
| 2026-06-11 | $0.25 | $0.24 | -6.00% | 51500 |
| 2026-06-10 | $0.28 | $0.26 | -8.93% | 284.4K |
| 2026-06-09 | $0.28 | $0.27 | -3.57% | 63800 |
| 2026-06-08 | $0.29 | $0.28 | -3.51% | 89502 |
| 2026-06-05 | $0.32 | $0.27 | -14.29% | 338.6K |
| 2026-06-04 | $0.31 | $0.32 | 3.23% | 23643 |
| 2026-06-03 | $0.33 | $0.31 | -7.58% | 140.31K |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 39932 |
| 2026-06-01 | $0.36 | $0.34 | -5.63% | 4300 |
| 2026-05-29 | $0.34 | $0.35 | 1.47% | 65700 |
| 2026-05-28 | $0.34 | $0.33 | -2.94% | 105.9K |
| 2026-05-27 | $0.34 | $0.32 | -4.48% | 11100 |
| 2026-05-26 | $0.32 | $0.33 | 4.76% | 62920 |
| 2026-05-25 | $0.31 | $0.32 | 1.61% | 9500 |
| 2026-05-22 | $0.32 | $0.31 | -3.13% | 73600 |
| 2026-05-21 | $0.33 | $0.33 | 1.54% | 247.5K |
| 2026-05-20 | $0.32 | $0.33 | 3.13% | 35500 |
| 2026-05-19 | $0.33 | $0.33 | -1.52% | 172.2K |
| 2026-05-15 | $0.35 | $0.34 | -2.86% | 101.9K |
| 2026-05-14 | $0.36 | $0.35 | -2.78% | 206.82K |
| 2026-05-13 | $0.37 | $0.36 | -4.05% | 60306 |
| 2026-05-12 | $0.40 | $0.37 | -7.50% | 94000 |
| 2026-05-11 | $0.36 | $0.38 | 4.17% | 138.6K |
| 2026-05-08 | $0.37 | $0.38 | 1.35% | 104.3K |
| 2026-05-07 | $0.37 | $0.36 | -2.74% | 47300 |
| 2026-05-06 | $0.36 | $0.36 | 0.00% | 138K |
| 2026-05-05 | $0.36 | $0.35 | -4.17% | 87800 |
| 2026-05-04 | $0.36 | $0.35 | -2.78% | 469.8K |
| 2026-05-01 | $0.38 | $0.35 | -6.67% | 219.1K |
| 2026-04-30 | $0.38 | $0.37 | -2.67% | 182.5K |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | 384.4K |
| 2026-04-28 | $0.38 | $0.37 | -3.95% | 144.73K |
| 2026-04-27 | $0.41 | $0.40 | -3.66% | 64305 |
| 2026-04-24 | $0.41 | $0.40 | -2.44% | 111.52K |
| 2026-04-23 | $0.43 | $0.42 | -3.49% | 218.8K |
| 2026-04-22 | $0.43 | $0.43 | 0.00% | 74800 |
| 2026-04-21 | $0.44 | $0.43 | -2.27% | 102K |
| 2026-04-20 | $0.46 | $0.50 | 8.79% | 883.5K |
| 2026-04-17 | $0.43 | $0.45 | 5.88% | 660.2K |
| 2026-04-16 | $0.43 | $0.43 | -1.16% | 164.3K |
| 2026-04-15 | $0.48 | $0.44 | -8.33% | 1.11M |
| 2026-04-14 | $0.44 | $0.46 | 3.41% | 65202 |
| 2026-04-13 | $0.43 | $0.43 | 0.00% | 66127 |
| 2026-04-10 | $0.40 | $0.43 | 7.50% | 47800 |
| 2026-04-09 | $0.41 | $0.40 | -1.23% | 28600 |
| 2026-04-08 | $0.42 | $0.40 | -3.61% | 50800 |
| 2026-04-07 | $0.40 | $0.40 | -1.25% | 120K |
| 2026-04-06 | $0.43 | $0.40 | -6.98% | 67928 |
| 2026-04-02 | $0.39 | $0.42 | 7.69% | 107.3K |
| 2026-04-01 | $0.39 | $0.43 | 10.26% | 18300 |
| 2026-03-31 | $0.41 | $0.42 | 2.47% | 26506 |
| 2026-03-30 | $0.36 | $0.38 | 7.04% | 91400 |
| 2026-03-27 | $0.33 | $0.37 | 10.61% | 108.6K |
| 2026-03-26 | $0.40 | $0.34 | -13.92% | 111.8K |
| 2026-03-25 | $0.40 | $0.40 | -1.25% | 137.42K |
| 2026-03-24 | $0.39 | $0.37 | -3.90% | 123.81K |
| 2026-03-23 | $0.34 | $0.36 | 5.88% | 379.73K |
| 2026-03-20 | $0.36 | $0.34 | -5.63% | 402.92K |
| 2026-03-19 | $0.36 | $0.35 | -2.78% | 415.8K |
| 2026-03-18 | $0.41 | $0.38 | -7.32% | 174.5K |
| 2026-03-17 | $0.40 | $0.42 | 5.06% | 29900 |
| 2026-03-16 | $0.41 | $0.41 | 0.00% | 581.8K |
| 2026-03-13 | $0.44 | $0.43 | -3.41% | 670.94K |
| 2026-03-12 | $0.48 | $0.45 | -6.32% | 419.32K |
| 2026-03-11 | $0.51 | $0.48 | -6.86% | 28800 |