Is Grande Portage Resources Ltd. (GPG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grande Portage Resources Ltd. (GPG.V) research center and poll results.
TSXV : GPG.V
Grande Portage Resources Ltd.
$0.29 CAD
$0 (0.0%)
- Volume
- 55K
- Average Volume
- 128.65K
- Market Capitalization
- $53.65M
- P/E Ratio
- -23.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.29 | 55000 |
| 2026-07-16 | 0.31 | $0.30 | 25900 |
| 2026-07-15 | 0.31 | $0.31 | 5600 |
| 2026-07-14 | 0.31 | $0.33 | 9200 |
| 2026-07-13 | 0.31 | $0.32 | 1200 |
| 2026-07-10 | 0.31 | $0.37 | 65045 |
| 2026-07-09 | 0.30 | $0.32 | 84300 |
| 2026-07-08 | 0.30 | $0.30 | 57812 |
| 2026-07-07 | 0.30 | $0.31 | 41000 |
| 2026-07-06 | 0.30 | $0.33 | 50604 |
| 2026-07-03 | 0.29 | $0.34 | 20507 |
| 2026-07-02 | 0.29 | $0.33 | 74700 |
| 2026-06-30 | 0.29 | $0.34 | 77200 |
| 2026-06-29 | 0.29 | $0.35 | 51400 |
| 2026-06-26 | 0.29 | $0.36 | 212200 |
| 2026-06-25 | 0.29 | $0.36 | 509300 |
| 2026-06-24 | 0.29 | $0.25 | 303100 |
| 2026-06-23 | 0.29 | $0.26 | 78700 |
| 2026-06-22 | 0.30 | $0.26 | 55400 |
| 2026-06-19 | 0.30 | $0.27 | 104600 |
| 2026-06-18 | 0.30 | $0.27 | 121409 |
| 2026-06-17 | 0.31 | $0.30 | 55007 |
| 2026-06-16 | 0.31 | $0.33 | 20600 |
| 2026-06-15 | 0.31 | $0.30 | 215500 |
| 2026-06-12 | 0.31 | $0.31 | 81700 |
| 2026-06-11 | 0.31 | $0.24 | 51500 |
| 2026-06-10 | 0.32 | $0.26 | 284400 |
| 2026-06-09 | 0.32 | $0.27 | 63800 |
| 2026-06-08 | 0.33 | $0.28 | 89502 |
| 2026-06-05 | 0.33 | $0.27 | 338600 |
| 2026-06-04 | 0.34 | $0.32 | 23643 |
| 2026-06-03 | 0.34 | $0.31 | 140307 |
| 2026-06-02 | 0.34 | $0.34 | 39932 |
| 2026-06-01 | 0.34 | $0.34 | 4300 |
| 2026-05-29 | 0.34 | $0.35 | 65700 |
| 2026-05-28 | 0.34 | $0.33 | 105900 |
| 2026-05-27 | 0.35 | $0.32 | 11100 |
| 2026-05-26 | 0.35 | $0.33 | 62920 |
| 2026-05-25 | 0.35 | $0.32 | 9500 |
| 2026-05-22 | 0.36 | $0.31 | 73600 |
| 2026-05-21 | 0.36 | $0.33 | 247500 |
| 2026-05-20 | 0.37 | $0.33 | 35500 |
| 2026-05-19 | 0.37 | $0.33 | 172200 |
| 2026-05-15 | 0.38 | $0.34 | 101900 |
| 2026-05-14 | 0.39 | $0.35 | 206821 |
| 2026-05-13 | 0.39 | $0.36 | 60306 |
| 2026-05-12 | 0.39 | $0.37 | 94000 |
| 2026-05-11 | 0.40 | $0.38 | 138600 |
| 2026-05-08 | 0.40 | $0.38 | 104300 |
| 2026-05-07 | 0.40 | $0.36 | 47300 |
| 2026-05-06 | 0.41 | $0.36 | 138000 |
| 2026-05-05 | 0.41 | $0.35 | 87800 |
| 2026-05-04 | 0.41 | $0.35 | 469800 |
| 2026-05-01 | 0.41 | $0.35 | 219100 |
| 2026-04-30 | 0.42 | $0.37 | 182500 |
| 2026-04-29 | 0.42 | $0.37 | 384400 |
| 2026-04-28 | 0.42 | $0.37 | 144729 |
| 2026-04-27 | 0.42 | $0.40 | 64305 |
| 2026-04-24 | 0.42 | $0.40 | 111522 |
| 2026-04-23 | 0.42 | $0.42 | 218800 |
| 2026-04-22 | 0.42 | $0.43 | 74800 |
| 2026-04-21 | 0.41 | $0.43 | 102000 |
| 2026-04-20 | 0.41 | $0.50 | 883500 |
| 2026-04-17 | 0.40 | $0.45 | 660200 |
| 2026-04-16 | 0.40 | $0.43 | 164300 |
| 2026-04-15 | 0.39 | $0.44 | 1.1M |
| 2026-04-14 | 0.39 | $0.46 | 65202 |
| 2026-04-13 | 0.39 | $0.43 | 66127 |
| 2026-04-10 | 0.39 | $0.43 | 47800 |
| 2026-04-09 | 0.39 | $0.40 | 28600 |
| 2026-04-08 | 0.40 | $0.40 | 50800 |
| 2026-04-07 | 0.40 | $0.40 | 120000 |
| 2026-04-06 | 0.40 | $0.40 | 67928 |
| 2026-04-02 | 0.41 | $0.42 | 107300 |
| 2026-04-01 | 0.41 | $0.43 | 18300 |
| 2026-03-31 | 0.41 | $0.42 | 26506 |
| 2026-03-30 | 0.42 | $0.38 | 91400 |
| 2026-03-27 | 0.42 | $0.37 | 108600 |
| 2026-03-26 | 0.43 | $0.34 | 111800 |
| 2026-03-25 | 0.44 | $0.40 | 137425 |
| 2026-03-24 | 0.45 | $0.37 | 123806 |
| 2026-03-23 | 0.46 | $0.36 | 379729 |
| 2026-03-20 | 0.46 | $0.34 | 402922 |
| 2026-03-19 | 0.47 | $0.35 | 415800 |
| 2026-03-18 | 0.47 | $0.38 | 174500 |
| 2026-03-17 | 0.47 | $0.42 | 29900 |
| 2026-03-16 | 0.47 | $0.41 | 581800 |
| 2026-03-13 | 0.47 | $0.43 | 670936 |
| 2026-03-12 | 0.47 | $0.45 | 419325 |
| 2026-03-11 | 0.47 | $0.48 | 28800 |
| 2026-03-10 | 0.46 | $0.50 | 291936 |
| 2026-03-09 | 0.46 | $0.48 | 259000 |
| 2026-03-06 | 0.46 | $0.49 | 219331 |
| 2026-03-05 | 0.45 | $0.46 | 391000 |
| 2026-03-04 | 0.45 | $0.48 | 161544 |
| 2026-03-03 | 0.45 | $0.47 | 273500 |
| 2026-03-02 | 0.45 | $0.52 | 222400 |
| 2026-02-27 | 0.44 | $0.55 | 363100 |
| 2026-02-26 | 0.44 | $0.55 | 670933 |
| 2026-02-25 | 0.44 | $0.50 | 457500 |
| 2026-02-24 | 0.44 | $0.53 | 387100 |
| 2026-02-23 | 0.43 | $0.50 | 548102 |
| 2026-02-20 | 0.43 | $0.44 | 205200 |
| 2026-02-19 | 0.43 | $0.41 | 131500 |
| 2026-02-18 | 0.43 | $0.40 | 204329 |
| 2026-02-17 | 0.43 | $0.39 | 564224 |
| 2026-02-13 | 0.43 | $0.41 | 237823 |
| 2026-02-12 | 0.43 | $0.40 | 316120 |
| 2026-02-11 | 0.43 | $0.42 | 195227 |
| 2026-02-10 | 0.43 | $0.41 | 252349 |
| 2026-02-09 | 0.44 | $0.44 | 92813 |
| 2026-02-06 | 0.44 | $0.43 | 216502 |
| 2026-02-05 | 0.44 | $0.40 | 270235 |
| 2026-02-04 | 0.44 | $0.44 | 323600 |
| 2026-02-03 | 0.44 | $0.46 | 193644 |
| 2026-02-02 | 0.43 | $0.42 | 396921 |
| 2026-01-30 | 0.43 | $0.42 | 966135 |
| 2026-01-29 | 0.43 | $0.48 | 1.0M |
| 2026-01-28 | 0.42 | $0.47 | 775800 |
| 2026-01-27 | 0.41 | $0.47 | 451700 |
| 2026-01-26 | 0.41 | $0.43 | 796807 |
| 2026-01-23 | 0.41 | $0.45 | 719400 |
| 2026-01-22 | 0.40 | $0.46 | 529600 |
| 2026-01-21 | 0.40 | $0.41 | 237100 |
| 2026-01-20 | 0.40 | $0.45 | 187840 |
| 2026-01-19 | 0.40 | $0.42 | 147125 |
| 2026-01-16 | 0.40 | $0.42 | 68200 |
| 2026-01-15 | 0.39 | $0.42 | 59036 |
| 2026-01-14 | 0.39 | $0.43 | 127400 |
| 2026-01-13 | 0.39 | $0.43 | 177400 |
| 2026-01-12 | 0.39 | $0.45 | 232100 |
| 2026-01-09 | 0.38 | $0.44 | 192800 |
| 2026-01-08 | 0.38 | $0.41 | 61820 |
| 2026-01-07 | 0.37 | $0.41 | 274400 |
| 2026-01-06 | 0.37 | $0.40 | 604927 |
| 2026-01-05 | 0.37 | $0.36 | 151513 |
| 2026-01-02 | 0.36 | $0.36 | 141844 |
| 2025-12-31 | 0.36 | $0.34 | 278631 |
| 2025-12-30 | 0.36 | $0.35 | 269100 |
| 2025-12-29 | 0.35 | $0.37 | 216932 |
| 2025-12-24 | 0.35 | $0.40 | 15534 |
| 2025-12-23 | 0.34 | $0.40 | 109122 |
| 2025-12-22 | 0.33 | $0.42 | 224512 |
| 2025-12-19 | 0.33 | $0.40 | 378200 |
| 2025-12-18 | 0.32 | $0.38 | 241805 |
| 2025-12-17 | 0.32 | $0.38 | 295300 |
| 2025-12-16 | 0.31 | $0.38 | 350400 |
| 2025-12-15 | 0.30 | $0.37 | 272229 |
| 2025-12-12 | 0.30 | $0.38 | 184000 |
| 2025-12-11 | 0.29 | $0.38 | 796200 |
| 2025-12-10 | 0.28 | $0.37 | 376300 |
| 2025-12-09 | 0.28 | $0.36 | 483300 |
| 2025-12-08 | 0.27 | $0.32 | 184400 |
| 2025-12-05 | 0.27 | $0.33 | 405445 |
| 2025-12-04 | 0.26 | $0.32 | 814303 |
| 2025-12-03 | 0.26 | $0.28 | 582600 |
| 2025-12-02 | 0.25 | $0.28 | 34500 |
| 2025-12-01 | 0.25 | $0.28 | 132406 |
| 2025-11-28 | 0.25 | $0.27 | 375224 |
| 2025-11-27 | 0.25 | $0.27 | 141900 |
| 2025-11-26 | 0.25 | $0.30 | 801600 |
| 2025-11-25 | 0.24 | $0.29 | 718700 |
| 2025-11-24 | 0.24 | $0.28 | 706800 |
| 2025-11-21 | 0.24 | $0.27 | 119300 |
| 2025-11-20 | 0.24 | $0.27 | 297300 |
| 2025-11-19 | 0.24 | $0.28 | 949700 |
| 2025-11-18 | 0.24 | $0.25 | 556800 |
| 2025-11-17 | 0.24 | $0.24 | 423900 |
| 2025-11-14 | 0.24 | $0.23 | 34112 |
| 2025-11-13 | 0.24 | $0.23 | 6240 |
| 2025-11-12 | 0.24 | $0.24 | 221000 |
| 2025-11-11 | 0.24 | $0.22 | 246400 |
| 2025-11-10 | 0.25 | $0.24 | 62428 |
| 2025-11-07 | 0.25 | $0.22 | 48400 |
| 2025-11-06 | 0.25 | $0.23 | 38127 |
| 2025-11-05 | 0.26 | $0.23 | 500 |
| 2025-11-04 | 0.26 | $0.23 | 333800 |
| 2025-11-03 | 0.26 | $0.24 | 32200 |
| 2025-10-31 | 0.26 | $0.24 | 72100 |
| 2025-10-30 | 0.26 | $0.25 | 24500 |
| 2025-10-29 | 0.26 | $0.24 | 32730 |
| 2025-10-28 | 0.26 | $0.24 | 14800 |
| 2025-10-27 | 0.26 | $0.24 | 129514 |
| 2025-10-24 | 0.26 | $0.27 | 169300 |
| 2025-10-23 | 0.26 | $0.25 | 216100 |
| 2025-10-22 | 0.26 | $0.24 | 195800 |
| 2025-10-21 | 0.26 | $0.24 | 183900 |
| 2025-10-20 | 0.26 | $0.27 | 123600 |
| 2025-10-17 | 0.26 | $0.26 | 210737 |
| 2025-10-16 | 0.26 | $0.28 | 192900 |
| 2025-10-15 | 0.25 | $0.28 | 96400 |
| 2025-10-14 | 0.25 | $0.29 | 156000 |
| 2025-10-10 | 0.25 | $0.29 | 168400 |
| 2025-10-09 | 0.25 | $0.30 | 610000 |
| 2025-10-08 | 0.25 | $0.32 | 507820 |
| 2025-10-07 | 0.24 | $0.26 | 180900 |
| 2025-10-06 | 0.24 | $0.27 | 276500 |
| 2025-10-03 | 0.24 | $0.25 | 145809 |
| 2025-10-02 | 0.24 | $0.23 | 122300 |
| 2025-10-01 | 0.24 | $0.24 | 56000 |
| 2025-09-30 | 0.24 | $0.24 | 163500 |
| 2025-09-29 | 0.24 | $0.25 | 537000 |
| 2025-09-26 | 0.24 | $0.25 | 374400 |
| 2025-09-25 | 0.23 | $0.24 | 67500 |
| 2025-09-24 | 0.23 | $0.24 | 141400 |
| 2025-09-23 | 0.23 | $0.25 | 201000 |
| 2025-09-22 | 0.22 | $0.26 | 1.2M |
| 2025-09-19 | 0.22 | $0.24 | 172101 |
| 2025-09-18 | 0.22 | $0.23 | 106000 |
| 2025-09-17 | 0.22 | $0.22 | 453247 |
| 2025-09-16 | 0.21 | $0.23 | 437800 |
| 2025-09-15 | 0.21 | $0.25 | 317445 |
| 2025-09-12 | 0.21 | $0.26 | 175000 |
| 2025-09-11 | 0.20 | $0.26 | 555923 |
| 2025-09-10 | 0.20 | $0.24 | 162000 |
| 2025-09-09 | 0.20 | $0.23 | 83900 |
| 2025-09-08 | 0.20 | $0.24 | 150420 |
| 2025-09-05 | 0.19 | $0.23 | 100000 |
| 2025-09-04 | 0.19 | $0.22 | 403700 |
| 2025-09-03 | 0.19 | $0.23 | 226800 |
| 2025-09-02 | 0.19 | $0.24 | 506433 |
| 2025-08-29 | 0.19 | $0.20 | 301600 |
| 2025-08-28 | 0.19 | $0.19 | 31900 |
| 2025-08-27 | 0.19 | $0.19 | 92000 |
| 2025-08-26 | 0.19 | $0.19 | 167617 |
| 2025-08-25 | 0.18 | $0.19 | 78500 |
| 2025-08-22 | 0.19 | $0.19 | 122600 |
| 2025-08-21 | 0.19 | $0.17 | 173600 |
| 2025-08-20 | 0.19 | $0.18 | 36200 |
| 2025-08-19 | 0.19 | $0.17 | 115000 |
| 2025-08-18 | 0.19 | $0.19 | 75830 |
| 2025-08-15 | 0.19 | $0.19 | 19300 |
| 2025-08-14 | 0.19 | $0.19 | 21700 |
| 2025-08-13 | 0.19 | $0.18 | 40100 |
| 2025-08-12 | 0.19 | $0.19 | 5000 |
| 2025-08-11 | 0.19 | $0.19 | 43000 |
| 2025-08-08 | 0.19 | $0.19 | 10900 |
| 2025-08-07 | 0.19 | $0.19 | 90500 |
| 2025-08-06 | 0.19 | $0.20 | 152300 |
| 2025-08-05 | 0.19 | $0.19 | 190300 |
| 2025-08-01 | 0.19 | $0.18 | 800 |
| 2025-07-31 | 0.19 | $0.19 | 28032 |
| 2025-07-30 | 0.19 | $0.18 | 227700 |
| 2025-07-29 | 0.19 | $0.19 | 27131 |
| 2025-07-28 | 0.19 | $0.19 | 80000 |
| 2025-07-25 | 0.19 | $0.19 | 356400 |
| 2025-07-24 | 0.19 | $0.19 | 13014 |
| 2025-07-23 | 0.19 | $0.20 | 46914 |
| 2025-07-22 | 0.19 | $0.19 | 74200 |
| 2025-07-21 | 0.19 | $0.19 | 35120 |
| 2025-07-18 | 0.19 | $0.19 | 45000 |
| 2025-07-17 | 0.19 | $0.19 | 20500 |
| 2025-07-16 | 0.19 | $0.19 | 28000 |
| 2025-07-15 | 0.19 | $0.19 | 86400 |
| 2025-07-14 | 0.19 | $0.20 | 58600 |
| 2025-07-11 | 0.19 | $0.19 | 147800 |
| 2025-07-10 | 0.19 | $0.19 | 38900 |
| 2025-07-09 | 0.20 | $0.19 | 172500 |
| 2025-07-08 | 0.20 | $0.18 | 281400 |
| 2025-07-07 | 0.20 | $0.19 | 230700 |
| 2025-07-04 | 0.20 | $0.19 | — |
| 2025-07-03 | 0.20 | $0.19 | 10500 |
| 2025-07-02 | 0.20 | $0.19 | 325800 |
| 2025-06-30 | 0.20 | $0.20 | 97800 |
| 2025-06-27 | 0.20 | $0.20 | 47500 |
| 2025-06-26 | 0.20 | $0.20 | 711400 |
| 2025-06-25 | 0.20 | $0.20 | 616500 |
| 2025-06-24 | 0.20 | $0.20 | 511400 |
| 2025-06-23 | 0.20 | $0.20 | 608100 |
| 2025-06-20 | 0.20 | $0.20 | 3.0M |
| 2025-06-19 | 0.20 | $0.19 | 359407 |
| 2025-06-18 | 0.20 | $0.20 | 790835 |
| 2025-06-17 | 0.20 | $0.20 | 558300 |
| 2025-06-16 | 0.20 | $0.20 | 2.0M |
| 2025-06-13 | 0.20 | $0.21 | 2.4M |
| 2025-06-12 | 0.20 | $0.21 | 33000 |
| 2025-06-11 | 0.20 | $0.21 | 336500 |
| 2025-06-10 | 0.20 | $0.21 | 454036 |
| 2025-06-09 | 0.20 | $0.20 | 266044 |
| 2025-06-06 | 0.20 | $0.19 | 248139 |
| 2025-06-05 | 0.20 | $0.20 | 977912 |
| 2025-06-04 | 0.20 | $0.19 | 467600 |
| 2025-06-03 | 0.20 | $0.20 | 1.3M |
| 2025-06-02 | 0.20 | $0.23 | 283009 |
| 2025-05-30 | 0.20 | $0.20 | 134200 |
| 2025-05-29 | 0.20 | $0.20 | 11000 |
| 2025-05-28 | 0.19 | $0.20 | 118500 |
| 2025-05-27 | 0.19 | $0.19 | 202224 |
| 2025-05-26 | 0.19 | $0.19 | 52000 |
| 2025-05-23 | 0.19 | $0.19 | 67500 |
| 2025-05-22 | 0.19 | $0.19 | 69900 |
| 2025-05-21 | 0.19 | $0.19 | 144400 |
| 2025-05-20 | 0.19 | $0.20 | 21600 |
| 2025-05-16 | 0.19 | $0.21 | 15400 |
| 2025-05-15 | 0.19 | $0.21 | 1600 |
| 2025-05-14 | 0.19 | $0.21 | 87000 |
| 2025-05-13 | 0.19 | $0.21 | 36500 |
| 2025-05-12 | 0.19 | $0.21 | 133500 |
| 2025-05-09 | 0.19 | $0.20 | 192200 |
| 2025-05-08 | 0.19 | $0.20 | 62500 |
| 2025-05-07 | 0.19 | $0.20 | 31000 |
| 2025-05-06 | 0.19 | $0.19 | 10949 |
| 2025-05-05 | 0.19 | $0.18 | 90500 |
| 2025-05-02 | 0.19 | $0.19 | 76821 |
| 2025-05-01 | 0.19 | $0.18 | 36100 |
| 2025-04-30 | 0.19 | $0.19 | 15000 |
| 2025-04-29 | 0.19 | $0.18 | 21010 |
| 2025-04-28 | 0.19 | $0.19 | 26812 |
| 2025-04-25 | 0.19 | $0.18 | 167217 |
| 2025-04-24 | 0.19 | $0.20 | 30000 |
| 2025-04-23 | 0.19 | $0.19 | 17000 |
| 2025-04-22 | 0.19 | $0.20 | 84500 |
| 2025-04-21 | 0.19 | $0.19 | 76000 |
| 2025-04-17 | 0.19 | $0.20 | 96400 |
| 2025-04-16 | 0.19 | $0.20 | 74641 |
| 2025-04-15 | 0.19 | $0.20 | 19725 |
| 2025-04-14 | 0.18 | $0.21 | 166030 |
| 2025-04-11 | 0.18 | $0.22 | 375516 |
| 2025-04-10 | 0.18 | $0.19 | 167700 |
| 2025-04-09 | 0.18 | $0.20 | 209200 |
| 2025-04-08 | 0.18 | $0.17 | 117000 |
| 2025-04-07 | 0.18 | $0.16 | 82000 |
| 2025-04-04 | 0.19 | $0.17 | 193200 |
| 2025-04-03 | 0.19 | $0.18 | 141301 |
| 2025-04-02 | 0.19 | $0.18 | 8105 |
| 2025-04-01 | 0.19 | $0.18 | 24230 |
| 2025-03-31 | 0.19 | $0.18 | 178029 |
| 2025-03-28 | 0.19 | $0.18 | 108835 |
| 2025-03-27 | 0.19 | $0.20 | 367800 |
| 2025-03-26 | 0.19 | $0.19 | 27635 |
| 2025-03-25 | 0.19 | $0.18 | 190148 |
| 2025-03-24 | 0.19 | $0.18 | 5500 |
| 2025-03-21 | 0.19 | $0.19 | 42300 |
| 2025-03-20 | 0.19 | $0.19 | 12000 |
| 2025-03-19 | 0.19 | $0.19 | 51000 |
| 2025-03-18 | 0.19 | $0.20 | 75900 |
| 2025-03-17 | 0.20 | $0.19 | 189400 |
| 2025-03-14 | 0.20 | $0.19 | 41100 |
| 2025-03-13 | 0.20 | $0.19 | 195100 |
| 2025-03-12 | 0.20 | $0.20 | 108912 |
| 2025-03-11 | 0.20 | $0.18 | 224500 |
| 2025-03-10 | 0.20 | $0.20 | 3000 |
| 2025-03-07 | 0.20 | $0.19 | 11838 |
| 2025-03-06 | 0.20 | $0.19 | 109400 |
| 2025-03-05 | 0.20 | $0.20 | 111700 |
| 2025-03-04 | 0.20 | $0.19 | 12900 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 55800 |
| 2025-02-27 | 0.20 | $0.19 | 11800 |
| 2025-02-26 | 0.20 | $0.18 | 72304 |
| 2025-02-25 | 0.20 | $0.20 | 58009 |
| 2025-02-24 | 0.20 | $0.20 | 92915 |
| 2025-02-21 | 0.20 | $0.20 | 167800 |
| 2025-02-20 | 0.20 | $0.22 | 43500 |
| 2025-02-19 | 0.20 | $0.23 | 51100 |
| 2025-02-18 | 0.19 | $0.23 | 131112 |
| 2025-02-14 | 0.19 | $0.23 | 138100 |
| 2025-02-13 | 0.19 | $0.23 | 282900 |
| 2025-02-12 | 0.19 | $0.22 | 678205 |
| 2025-02-11 | 0.19 | $0.21 | 648300 |
| 2025-02-10 | 0.19 | $0.21 | 775745 |
| 2025-02-07 | 0.19 | $0.20 | 115700 |
| 2025-02-06 | 0.19 | $0.19 | 11540 |
| 2025-02-05 | 0.19 | $0.19 | 122000 |
| 2025-02-04 | 0.19 | $0.20 | 54500 |
| 2025-02-03 | 0.19 | $0.18 | 44843 |
| 2025-01-31 | 0.19 | $0.18 | 307616 |
| 2025-01-30 | 0.19 | $0.20 | 531400 |
| 2025-01-29 | 0.19 | $0.18 | 589010 |
| 2025-01-28 | 0.19 | $0.16 | 340835 |
| 2025-01-27 | 0.19 | $0.17 | 144700 |
| 2025-01-24 | 0.19 | $0.18 | 65105 |
| 2025-01-23 | 0.19 | $0.18 | 27300 |
| 2025-01-22 | 0.19 | $0.18 | 153043 |
| 2025-01-21 | 0.19 | $0.19 | 35000 |
| 2025-01-20 | 0.19 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | 7000 |
| 2025-01-16 | 0.19 | $0.20 | 88500 |
| 2025-01-15 | 0.19 | $0.19 | 9535 |
| 2025-01-14 | 0.19 | $0.20 | 20100 |
| 2025-01-13 | 0.19 | $0.20 | 5000 |
| 2025-01-10 | 0.19 | $0.20 | 20639 |
| 2025-01-09 | 0.19 | $0.19 | 3500 |
| 2025-01-08 | 0.19 | $0.20 | 11000 |
| 2025-01-07 | 0.19 | $0.19 | 3000 |
| 2025-01-06 | 0.19 | $0.19 | 91544 |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | 88800 |
| 2024-12-31 | 0.20 | $0.18 | 121100 |
| 2024-12-30 | 0.20 | $0.19 | 35214 |
| 2024-12-27 | 0.20 | $0.19 | 600 |
| 2024-12-24 | 0.20 | $0.19 | 51500 |
| 2024-12-23 | 0.21 | $0.19 | 108843 |
| 2024-12-20 | 0.21 | $0.18 | 137500 |
| 2024-12-19 | 0.21 | $0.18 | 39000 |
| 2024-12-18 | 0.21 | $0.18 | 122138 |
| 2024-12-17 | 0.21 | $0.20 | 111100 |
| 2024-12-16 | 0.21 | $0.21 | 30215 |
| 2024-12-13 | 0.21 | $0.20 | 105700 |
| 2024-12-12 | 0.22 | $0.20 | 116000 |
| 2024-12-11 | 0.22 | $0.21 | 113900 |
| 2024-12-10 | 0.22 | $0.21 | 32000 |
| 2024-12-09 | 0.22 | $0.21 | 29929 |
| 2024-12-06 | 0.22 | $0.21 | 32000 |
| 2024-12-05 | 0.23 | $0.20 | 426000 |
| 2024-12-04 | 0.23 | $0.22 | 95000 |
| 2024-12-03 | 0.23 | $0.22 | 151219 |
| 2024-12-02 | 0.23 | $0.22 | 130800 |
| 2024-11-29 | 0.24 | $0.23 | 61000 |
| 2024-11-28 | 0.24 | $0.22 | 21300 |
| 2024-11-27 | 0.24 | $0.22 | 33900 |
| 2024-11-26 | 0.25 | $0.23 | 6800 |
| 2024-11-25 | 0.25 | $0.22 | 51013 |
| 2024-11-22 | 0.26 | $0.22 | 140000 |
| 2024-11-21 | 0.27 | $0.21 | 91500 |
| 2024-11-20 | 0.27 | $0.21 | 13500 |
| 2024-11-19 | 0.28 | $0.22 | 48600 |
| 2024-11-18 | 0.29 | $0.23 | 3613 |
| 2024-11-15 | 0.29 | $0.21 | 297100 |
| 2024-11-14 | 0.29 | $0.25 | 97541 |
| 2024-11-13 | 0.29 | $0.24 | 25500 |
| 2024-11-12 | 0.29 | $0.23 | 68000 |
| 2024-11-11 | 0.29 | $0.26 | 65525 |
| 2024-11-08 | 0.29 | $0.28 | 39008 |
| 2024-11-07 | 0.28 | $0.26 | 31300 |
| 2024-11-06 | 0.28 | $0.25 | 139748 |
| 2024-11-05 | 0.28 | $0.28 | 62700 |
| 2024-11-04 | 0.28 | $0.27 | 45800 |
| 2024-11-01 | 0.28 | $0.26 | 112827 |
| 2024-10-31 | 0.28 | $0.29 | 359800 |
| 2024-10-30 | 0.27 | $0.33 | 158400 |
| 2024-10-29 | 0.27 | $0.38 | 101907 |
| 2024-10-28 | 0.26 | $0.38 | 119200 |
| 2024-10-25 | 0.25 | $0.34 | 103517 |
| 2024-10-24 | 0.25 | $0.33 | 129900 |
| 2024-10-23 | 0.25 | $0.32 | 96447 |
| 2024-10-22 | 0.24 | $0.34 | 282900 |
| 2024-10-21 | 0.24 | $0.28 | 236900 |
| 2024-10-18 | 0.23 | $0.26 | 230400 |
| 2024-10-17 | 0.23 | $0.24 | 22125 |
| 2024-10-16 | 0.23 | $0.22 | 8500 |
| 2024-10-15 | 0.23 | $0.24 | 34600 |
| 2024-10-11 | 0.23 | $0.24 | 26700 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.24 | $0.22 | 3720 |
| 2024-10-08 | 0.24 | $0.23 | 9401 |
| 2024-10-07 | 0.23 | $0.24 | 1400 |
| 2024-10-04 | 0.23 | $0.24 | 3500 |
| 2024-10-03 | 0.23 | $0.23 | 2700 |
| 2024-10-02 | 0.23 | $0.23 | 26500 |
| 2024-10-01 | 0.23 | $0.24 | 32416 |
| 2024-09-30 | 0.23 | $0.24 | 12700 |
| 2024-09-27 | 0.22 | $0.24 | 34600 |
| 2024-09-26 | 0.22 | $0.25 | 190148 |
| 2024-09-25 | 0.22 | $0.24 | 32500 |
| 2024-09-24 | 0.22 | $0.23 | 17600 |
| 2024-09-23 | 0.22 | $0.23 | 23800 |
| 2024-09-20 | 0.22 | $0.23 | 243545 |
| 2024-09-19 | 0.21 | $0.23 | 228022 |
| 2024-09-18 | 0.21 | $0.22 | 55600 |
| 2024-09-17 | 0.21 | $0.24 | 64225 |
| 2024-09-16 | 0.21 | $0.24 | 15511 |
| 2024-09-13 | 0.21 | $0.26 | 42800 |
| 2024-09-12 | 0.21 | $0.27 | 80700 |
| 2024-09-11 | 0.20 | $0.23 | 115300 |
| 2024-09-10 | 0.20 | $0.20 | 58602 |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | 2500 |
| 2024-09-04 | 0.19 | $0.19 | 17000 |
| 2024-09-03 | 0.19 | $0.19 | 61500 |
| 2024-08-30 | 0.19 | $0.22 | 13700 |
| 2024-08-29 | 0.19 | $0.19 | 34000 |
| 2024-08-28 | 0.19 | $0.20 | 26800 |
| 2024-08-27 | 0.19 | $0.20 | 67542 |
| 2024-08-26 | 0.19 | $0.20 | 41500 |
| 2024-08-23 | 0.19 | $0.22 | 39436 |
| 2024-08-22 | 0.18 | $0.22 | 38000 |
| 2024-08-21 | 0.18 | $0.20 | 104300 |
| 2024-08-20 | 0.18 | $0.22 | 31600 |
| 2024-08-19 | 0.18 | $0.23 | 17900 |
| 2024-08-16 | 0.18 | $0.23 | 997127 |
| 2024-08-15 | 0.17 | $0.18 | 37430 |
| 2024-08-14 | 0.17 | $0.18 | 23600 |
| 2024-08-13 | 0.17 | $0.17 | 4525 |
| 2024-08-12 | 0.17 | $0.16 | 60800 |
| 2024-08-09 | 0.18 | $0.16 | 41500 |
| 2024-08-08 | 0.18 | $0.16 | 108600 |
| 2024-08-07 | 0.18 | $0.15 | 44400 |
| 2024-08-06 | 0.18 | $0.16 | 85141 |
| 2024-08-02 | 0.18 | $0.18 | 22600 |
| 2024-08-01 | 0.18 | $0.19 | 52300 |
| 2024-07-31 | 0.18 | $0.19 | 121242 |
| 2024-07-30 | 0.18 | $0.19 | 222425 |
| 2024-07-29 | 0.18 | $0.18 | 39600 |
| 2024-07-26 | 0.18 | $0.18 | 19600 |
| 2024-07-25 | 0.18 | $0.18 | 44800 |
| 2024-07-24 | 0.18 | $0.18 | 322400 |
| 2024-07-23 | 0.19 | $0.18 | 155800 |
| 2024-07-22 | 0.19 | $0.18 | 206998 |
| 2024-07-19 | 0.19 | $0.17 | 49970 |
| 2024-07-18 | 0.19 | $0.19 | 1000 |
| 2024-07-17 | 0.19 | $0.19 | 4500 |
| 2024-07-16 | 0.20 | $0.19 | 53830 |
| 2024-07-12 | 0.20 | $0.18 | 39600 |
| 2024-07-11 | 0.20 | $0.19 | 58109 |
| 2024-07-10 | 0.20 | $0.19 | 13500 |
| 2024-07-09 | 0.20 | $0.18 | 49019 |
| 2024-07-08 | 0.20 | $0.18 | 50600 |
| 2024-07-05 | 0.20 | $0.19 | 10760 |
| 2024-07-03 | 0.20 | $0.18 | 56465 |
| 2024-07-02 | 0.20 | $0.18 | 60291 |
| 2024-06-28 | 0.20 | $0.19 | 11000 |
| 2024-06-27 | 0.20 | $0.19 | 52800 |
| 2024-06-25 | 0.20 | $0.20 | 63107 |
| 2024-06-24 | 0.20 | $0.21 | 64500 |
| 2024-06-21 | 0.20 | $0.21 | 91029 |
| 2024-06-20 | 0.20 | $0.23 | 469843 |
| 2024-06-19 | 0.19 | $0.22 | 3000 |
| 2024-06-18 | 0.19 | $0.22 | 53500 |
| 2024-06-17 | 0.19 | $0.22 | 38200 |
| 2024-06-14 | 0.19 | $0.21 | 52000 |
| 2024-06-13 | 0.19 | $0.21 | 15000 |
| 2024-06-12 | 0.19 | $0.21 | 147250 |
| 2024-06-11 | 0.19 | $0.19 | 12000 |
| 2024-06-10 | 0.19 | $0.20 | 34464 |
| 2024-06-07 | 0.19 | $0.20 | 167400 |
| 2024-06-06 | 0.19 | $0.22 | 457853 |
| 2024-06-05 | 0.19 | $0.18 | 26000 |
| 2024-06-04 | 0.19 | $0.18 | 102200 |
| 2024-06-03 | 0.19 | $0.19 | 10000 |
| 2024-05-31 | 0.19 | $0.19 | 30568 |
| 2024-05-30 | 0.19 | $0.19 | 11317 |
| 2024-05-29 | 0.19 | $0.20 | 68147 |
| 2024-05-28 | 0.19 | $0.19 | 17500 |
| 2024-05-27 | 0.19 | $0.18 | 5700 |
| 2024-05-24 | 0.19 | $0.18 | 1250 |
| 2024-05-23 | 0.19 | $0.18 | 51000 |
| 2024-05-22 | 0.19 | $0.20 | 40271 |
| 2024-05-21 | 0.19 | $0.20 | 77395 |
| 2024-05-17 | 0.20 | $0.19 | 76407 |
| 2024-05-16 | 0.20 | $0.17 | 95791 |
| 2024-05-15 | 0.20 | $0.18 | 153500 |
| 2024-05-14 | 0.20 | $0.19 | 60269 |
| 2024-05-13 | 0.20 | $0.19 | 28500 |
| 2024-05-10 | 0.21 | $0.19 | 6500 |
| 2024-05-09 | 0.21 | $0.19 | 7750 |
| 2024-05-08 | 0.21 | $0.19 | 57225 |
| 2024-05-07 | 0.21 | $0.18 | 34000 |
| 2024-05-06 | 0.21 | $0.19 | 44331 |
| 2024-05-03 | 0.22 | $0.19 | 47137 |
| 2024-05-02 | 0.22 | $0.19 | 20000 |
| 2024-05-01 | 0.22 | $0.21 | 18550 |
| 2024-04-30 | 0.23 | $0.20 | 88500 |
| 2024-04-29 | 0.23 | $0.21 | 166821 |
| 2024-04-26 | 0.23 | $0.22 | 3251 |
| 2024-04-25 | 0.23 | $0.21 | 34800 |
| 2024-04-24 | 0.23 | $0.22 | 1000 |
| 2024-04-23 | 0.23 | $0.21 | 32395 |
| 2024-04-22 | 0.23 | $0.23 | 126738 |
| 2024-04-19 | 0.22 | $0.23 | 39080 |
| 2024-04-18 | 0.22 | $0.23 | 20502 |
| 2024-04-17 | 0.22 | $0.22 | 52000 |
| 2024-04-16 | 0.22 | $0.21 | 91787 |
| 2024-04-15 | 0.21 | $0.21 | 135730 |
| 2024-04-12 | 0.21 | $0.22 | 506186 |
| 2024-04-11 | 0.21 | $0.24 | 81299 |
| 2024-04-10 | 0.21 | $0.23 | 273465 |
| 2024-04-09 | 0.21 | $0.26 | 197735 |
| 2024-04-08 | 0.21 | $0.25 | 264556 |
| 2024-04-05 | 0.20 | $0.24 | 231060 |
| 2024-04-04 | 0.20 | $0.25 | 82303 |
| 2024-04-03 | 0.20 | $0.26 | 264067 |
| 2024-04-02 | 0.20 | $0.27 | 204447 |
| 2024-04-01 | 0.19 | $0.22 | 759292 |
| 2024-03-28 | 0.19 | $0.20 | 76916 |
| 2024-03-27 | 0.19 | $0.20 | 29000 |
| 2024-03-26 | 0.19 | $0.19 | 81002 |
| 2024-03-25 | 0.18 | $0.20 | 163825 |
| 2024-03-22 | 0.18 | $0.17 | 1500 |
| 2024-03-21 | 0.18 | $0.18 | 13445 |
| 2024-03-20 | 0.18 | $0.17 | 65813 |
| 2024-03-19 | 0.19 | $0.18 | 18273 |
| 2024-03-18 | 0.19 | $0.18 | 13147 |
| 2024-03-14 | 0.19 | $0.19 | 70714 |
| 2024-03-13 | 0.19 | $0.18 | 206194 |
| 2024-03-12 | 0.19 | $0.20 | 16800 |
| 2024-03-11 | 0.19 | $0.20 | 32700 |
| 2024-03-08 | 0.19 | $0.20 | 96800 |
| 2024-03-07 | 0.19 | $0.20 | 248360 |
| 2024-03-06 | 0.19 | $0.20 | 75500 |
| 2024-03-05 | 0.19 | $0.20 | 5700 |
| 2024-03-04 | 0.19 | $0.20 | 218327 |
| 2024-03-01 | 0.19 | $0.20 | 167898 |
| 2024-02-29 | 0.19 | $0.16 | 60000 |
| 2024-02-28 | 0.19 | $0.16 | 86650 |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | 85735 |
| 2024-02-23 | 0.20 | $0.18 | 75000 |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | 69439 |
| 2024-02-20 | 0.20 | $0.19 | 51736 |
| 2024-02-16 | 0.20 | $0.19 | 11100 |
| 2024-02-15 | 0.20 | $0.20 | 86500 |
| 2024-02-14 | 0.20 | $0.20 | 8000 |
| 2024-02-13 | 0.20 | $0.20 | 110000 |
| 2024-02-12 | 0.20 | $0.20 | 29359 |
| 2024-02-09 | 0.20 | $0.20 | 53500 |
| 2024-02-08 | 0.20 | $0.20 | 19000 |
| 2024-02-07 | 0.20 | $0.20 | 48000 |
| 2024-02-06 | 0.20 | $0.20 | 10050 |
| 2024-02-05 | 0.20 | $0.21 | 120300 |
| 2024-02-02 | 0.20 | $0.21 | 176482 |
| 2024-02-01 | 0.20 | $0.20 | 42500 |
| 2024-01-31 | 0.20 | $0.20 | 37100 |
| 2024-01-30 | 0.21 | $0.21 | 88380 |
| 2024-01-29 | 0.21 | $0.20 | 43000 |
| 2024-01-26 | 0.21 | $0.20 | 6025 |
| 2024-01-25 | 0.21 | $0.20 | 400 |
| 2024-01-24 | 0.21 | $0.20 | 6100 |
| 2024-01-23 | 0.21 | $0.20 | 15316 |
| 2024-01-22 | 0.21 | $0.19 | 500 |
| 2024-01-19 | 0.22 | $0.20 | 7000 |
| 2024-01-18 | 0.22 | $0.20 | 3760 |
| 2024-01-17 | 0.22 | $0.20 | 16200 |
| 2024-01-16 | 0.22 | $0.21 | 46500 |
| 2024-01-15 | 0.22 | $0.22 | 18523 |
| 2024-01-12 | 0.22 | $0.21 | 24500 |
| 2024-01-11 | 0.23 | $0.21 | 37055 |
| 2024-01-10 | 0.23 | $0.22 | 6575 |
| 2024-01-09 | 0.23 | $0.21 | 4000 |
| 2024-01-08 | 0.23 | $0.21 | 54200 |
| 2024-01-05 | 0.23 | $0.21 | 160500 |
| 2024-01-04 | 0.23 | $0.23 | 43432 |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | 17500 |
| 2023-12-29 | 0.24 | $0.24 | 12291 |
| 2023-12-28 | 0.24 | $0.22 | 11500 |
| 2023-12-27 | 0.24 | $0.22 | 69611 |
| 2023-12-22 | 0.24 | $0.23 | 89280 |
| 2023-12-21 | 0.24 | $0.22 | 100525 |
| 2023-12-20 | 0.23 | $0.23 | 41251 |
| 2023-12-19 | 0.23 | $0.23 | 5600 |
| 2023-12-18 | 0.23 | $0.24 | 11681 |
| 2023-12-15 | 0.23 | $0.24 | 96922 |
| 2023-12-14 | 0.23 | $0.24 | 121684 |
| 2023-12-13 | 0.23 | $0.24 | 21262 |
| 2023-12-12 | 0.23 | $0.23 | 19500 |
| 2023-12-11 | 0.23 | $0.25 | 22350 |
| 2023-12-08 | 0.23 | $0.25 | 183529 |
| 2023-12-07 | 0.23 | $0.25 | 58300 |
| 2023-12-06 | 0.23 | $0.25 | 77065 |
| 2023-12-05 | 0.22 | $0.24 | 291500 |
| 2023-12-04 | 0.22 | $0.25 | 431978 |
| 2023-12-01 | 0.22 | $0.26 | 518203 |
| 2023-11-30 | 0.22 | $0.25 | 232569 |
| 2023-11-29 | 0.22 | $0.24 | 285152 |
| 2023-11-28 | 0.22 | $0.23 | 75000 |
| 2023-11-27 | 0.22 | $0.21 | 73900 |
| 2023-11-24 | 0.23 | $0.20 | 26200 |
| 2023-11-23 | 0.23 | $0.21 | — |
| 2023-11-22 | 0.23 | $0.21 | 40300 |
| 2023-11-21 | 0.23 | $0.23 | 42700 |
| 2023-11-20 | 0.23 | $0.21 | 19200 |
| 2023-11-17 | 0.24 | $0.22 | 9000 |
| 2023-11-16 | 0.24 | $0.22 | 41500 |
| 2023-11-15 | 0.23 | $0.22 | 40300 |
| 2023-11-14 | 0.23 | $0.22 | 17000 |
| 2023-11-13 | 0.23 | $0.22 | 500 |
| 2023-11-10 | 0.22 | $0.22 | 56000 |
| 2023-11-09 | 0.22 | $0.21 | 68800 |
| 2023-11-08 | 0.22 | $0.23 | 7500 |
| 2023-11-07 | 0.22 | $0.23 | 42500 |
| 2023-11-06 | 0.22 | $0.25 | 99200 |
| 2023-11-03 | 0.21 | $0.23 | 51200 |
| 2023-11-02 | 0.21 | $0.23 | 93200 |
| 2023-11-01 | 0.21 | $0.25 | 41000 |
| 2023-10-31 | 0.20 | $0.25 | 309100 |
| 2023-10-30 | 0.20 | $0.24 | 86500 |
| 2023-10-27 | 0.20 | $0.24 | 155000 |
| 2023-10-26 | 0.19 | $0.27 | 125500 |
| 2023-10-25 | 0.19 | $0.24 | 103700 |
| 2023-10-24 | 0.18 | $0.29 | 409300 |
| 2023-10-23 | 0.18 | $0.26 | 495300 |
| 2023-10-20 | 0.18 | $0.18 | 38600 |
| 2023-10-19 | 0.18 | $0.17 | 42000 |
| 2023-10-18 | 0.18 | $0.17 | 51800 |
| 2023-10-17 | 0.18 | $0.16 | 69500 |
| 2023-10-16 | 0.18 | $0.17 | 19100 |
| 2023-10-13 | 0.18 | $0.19 | 53900 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 10500 |
| 2023-10-10 | 0.18 | $0.17 | 12300 |
| 2023-10-06 | 0.18 | $0.17 | 13800 |
| 2023-10-05 | 0.18 | $0.17 | 26700 |
| 2023-10-04 | 0.18 | $0.18 | 5000 |
| 2023-10-03 | 0.19 | $0.17 | 4500 |
| 2023-10-02 | 0.19 | $0.18 | 26500 |
| 2023-09-29 | 0.19 | $0.17 | 4100 |
| 2023-09-28 | 0.19 | $0.17 | 149000 |
| 2023-09-27 | 0.19 | $0.18 | 65000 |
| 2023-09-26 | 0.19 | $0.17 | 22000 |
| 2023-09-25 | 0.20 | $0.19 | 15000 |
| 2023-09-22 | 0.20 | $0.20 | 3300 |
| 2023-09-21 | 0.20 | $0.20 | 12500 |
| 2023-09-20 | 0.20 | $0.19 | 37700 |
| 2023-09-19 | 0.20 | $0.20 | 1500 |
| 2023-09-18 | 0.20 | $0.20 | 10200 |
| 2023-09-15 | 0.20 | $0.20 | 51100 |
| 2023-09-14 | 0.20 | $0.19 | 252900 |
| 2023-09-13 | 0.20 | $0.21 | 48300 |
| 2023-09-12 | 0.20 | $0.17 | 18000 |
| 2023-09-11 | 0.20 | $0.17 | 3500 |
| 2023-09-08 | 0.20 | $0.18 | 8000 |
| 2023-09-07 | 0.20 | $0.17 | 40500 |
| 2023-09-06 | 0.20 | $0.19 | 48200 |
| 2023-09-05 | 0.20 | $0.20 | 37600 |
| 2023-09-01 | 0.20 | $0.21 | 4200 |
| 2023-08-31 | 0.19 | $0.21 | 14900 |
| 2023-08-30 | 0.19 | $0.22 | 34500 |
| 2023-08-29 | 0.19 | $0.21 | 23500 |
| 2023-08-28 | 0.19 | $0.21 | 14100 |
| 2023-08-25 | 0.19 | $0.22 | 7400 |
| 2023-08-24 | 0.19 | $0.19 | 18000 |
| 2023-08-23 | 0.19 | $0.21 | 35700 |
| 2023-08-22 | 0.19 | $0.19 | 300 |
| 2023-08-21 | 0.19 | $0.19 | 18500 |
| 2023-08-18 | 0.19 | $0.19 | 68600 |
| 2023-08-17 | 0.19 | $0.21 | 5400 |
| 2023-08-16 | 0.19 | $0.19 | 19400 |
| 2023-08-15 | 0.19 | $0.20 | 148800 |
| 2023-08-14 | 0.19 | $0.17 | 21900 |
| 2023-08-11 | 0.19 | $0.17 | 126400 |
| 2023-08-10 | 0.19 | $0.18 | 16200 |
| 2023-08-09 | 0.19 | $0.18 | 21500 |
| 2023-08-08 | 0.19 | $0.18 | 21900 |
| 2023-08-04 | 0.19 | $0.18 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 26500 |
| 2023-08-02 | 0.19 | $0.19 | 6000 |
| 2023-08-01 | 0.19 | $0.19 | 100 |
| 2023-07-31 | 0.19 | $0.19 | 6500 |
| 2023-07-28 | 0.19 | $0.19 | 13500 |
| 2023-07-27 | 0.19 | $0.20 | 1200 |
| 2023-07-26 | 0.19 | $0.18 | 13500 |
| 2023-07-25 | 0.19 | $0.18 | 19700 |
| 2023-07-24 | 0.20 | $0.18 | 24000 |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | 11200 |
| 2023-07-19 | 0.20 | $0.21 | 8500 |
| 2023-07-18 | 0.19 | $0.20 | 1600 |
| 2023-07-17 | 0.19 | $0.20 | 5200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 22800 |
| 2023-07-12 | 0.20 | $0.19 | 30200 |
| 2023-07-11 | 0.20 | $0.20 | 11000 |
| 2023-07-10 | 0.20 | $0.17 | 15000 |
| 2023-07-07 | 0.20 | $0.18 | 36300 |
| 2023-07-06 | 0.20 | $0.18 | 9000 |
| 2023-07-05 | 0.20 | $0.19 | 43500 |
| 2023-07-04 | 0.20 | $0.20 | 5400 |
| 2023-06-30 | 0.20 | $0.20 | 21500 |
| 2023-06-29 | 0.20 | $0.20 | 13100 |
| 2023-06-28 | 0.20 | $0.21 | 4900 |
| 2023-06-27 | 0.20 | $0.21 | 88300 |
| 2023-06-26 | 0.20 | $0.20 | 15300 |
| 2023-06-23 | 0.20 | $0.20 | 52100 |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | 20200 |
| 2023-06-19 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 79500 |
| 2023-06-15 | 0.20 | $0.20 | 14100 |
| 2023-06-14 | 0.20 | $0.20 | 8700 |
| 2023-06-13 | 0.20 | $0.20 | 15500 |
| 2023-06-12 | 0.20 | $0.20 | 15700 |
| 2023-06-09 | 0.20 | $0.20 | 17200 |
| 2023-06-08 | 0.20 | $0.19 | 26600 |
| 2023-06-07 | 0.20 | $0.20 | 44900 |
| 2023-06-06 | 0.20 | $0.20 | 23500 |
| 2023-06-05 | 0.20 | $0.20 | 10400 |
| 2023-06-02 | 0.21 | $0.19 | 8000 |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 25200 |
| 2023-05-30 | 0.21 | $0.19 | 200 |
| 2023-05-29 | 0.22 | $0.19 | 2500 |
| 2023-05-26 | 0.22 | $0.20 | 3000 |
| 2023-05-25 | 0.22 | $0.19 | 34400 |
| 2023-05-24 | 0.22 | $0.19 | 2800 |
| 2023-05-23 | 0.23 | $0.20 | 16500 |
| 2023-05-19 | 0.23 | $0.21 | 9000 |
| 2023-05-18 | 0.23 | $0.19 | 17000 |
| 2023-05-17 | 0.23 | $0.20 | 6300 |
| 2023-05-16 | 0.23 | $0.19 | 37300 |
| 2023-05-15 | 0.24 | $0.21 | 19500 |
| 2023-05-12 | 0.24 | $0.21 | 25700 |
| 2023-05-11 | 0.24 | $0.23 | 70100 |
| 2023-05-10 | 0.24 | $0.23 | 15900 |
| 2023-05-09 | 0.24 | $0.25 | 6000 |
| 2023-05-08 | 0.24 | $0.24 | 3200 |
| 2023-05-05 | 0.24 | $0.25 | 500 |
| 2023-05-04 | 0.24 | $0.24 | 21600 |
| 2023-05-03 | 0.24 | $0.24 | 39600 |
| 2023-05-02 | 0.24 | $0.23 | 53200 |
| 2023-05-01 | 0.24 | $0.24 | 43500 |
| 2023-04-28 | 0.24 | $0.24 | 1000 |
| 2023-04-27 | 0.24 | $0.24 | 60500 |
| 2023-04-26 | 0.24 | $0.23 | 20000 |
| 2023-04-25 | 0.23 | $0.23 | 11000 |
| 2023-04-24 | 0.23 | $0.24 | 7500 |
| 2023-04-21 | 0.23 | $0.24 | 23000 |
| 2023-04-20 | 0.23 | $0.24 | 9100 |
| 2023-04-19 | 0.22 | $0.24 | 10800 |
| 2023-04-18 | 0.22 | $0.26 | 5000 |
| 2023-04-17 | 0.22 | $0.26 | 19700 |
| 2023-04-14 | 0.21 | $0.27 | 744800 |
| 2023-04-13 | 0.21 | $0.27 | 75700 |
| 2023-04-12 | 0.20 | $0.24 | 12900 |
| 2023-04-11 | 0.20 | $0.24 | 7000 |
| 2023-04-10 | 0.20 | $0.24 | 4500 |
| 2023-04-06 | 0.19 | $0.23 | 47600 |
| 2023-04-05 | 0.19 | $0.25 | 44600 |
| 2023-04-04 | 0.19 | $0.25 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 9900 |
| 2023-03-31 | 0.18 | $0.20 | 7800 |
| 2023-03-30 | 0.18 | $0.21 | 40300 |
| 2023-03-29 | 0.18 | $0.19 | 3000 |
| 2023-03-28 | 0.18 | $0.19 | 33100 |
| 2023-03-27 | 0.18 | $0.18 | 23700 |
| 2023-03-24 | 0.18 | $0.20 | 137000 |
| 2023-03-23 | 0.18 | $0.18 | 20300 |
| 2023-03-22 | 0.18 | $0.18 | 2200 |
| 2023-03-21 | 0.17 | $0.17 | 25700 |
| 2023-03-20 | 0.17 | $0.18 | 2500 |
| 2023-03-17 | 0.18 | $0.18 | 5000 |
| 2023-03-16 | 0.18 | $0.18 | 4500 |
| 2023-03-15 | 0.18 | $0.17 | 3100 |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.18 | $0.19 | 6100 |
| 2023-03-10 | 0.18 | $0.17 | 34200 |
| 2023-03-09 | 0.18 | $0.19 | 52000 |
| 2023-03-08 | 0.18 | $0.18 | 13300 |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | 12000 |
| 2023-03-03 | 0.18 | $0.17 | 8500 |
| 2023-03-02 | 0.18 | $0.16 | 9800 |
| 2023-03-01 | 0.18 | $0.16 | 23500 |
| 2023-02-28 | 0.19 | $0.18 | 22100 |
| 2023-02-27 | 0.19 | $0.17 | 11400 |
| 2023-02-24 | 0.19 | $0.17 | 16000 |
| 2023-02-23 | 0.20 | $0.17 | 41700 |
| 2023-02-22 | 0.20 | $0.16 | 48500 |
| 2023-02-21 | 0.20 | $0.18 | 27200 |
| 2023-02-17 | 0.21 | $0.19 | 48500 |
| 2023-02-16 | 0.21 | $0.19 | 66400 |
| 2023-02-15 | 0.21 | $0.19 | 57000 |
| 2023-02-14 | 0.22 | $0.19 | 3900 |
| 2023-02-13 | 0.22 | $0.18 | 85700 |
| 2023-02-10 | 0.22 | $0.18 | 41900 |
| 2023-02-09 | 0.23 | $0.19 | 28000 |
| 2023-02-08 | 0.23 | $0.18 | 87900 |
| 2023-02-07 | 0.23 | $0.19 | 107000 |
| 2023-02-06 | 0.24 | $0.19 | 100000 |
| 2023-02-03 | 0.24 | $0.19 | 32100 |
| 2023-02-02 | 0.24 | $0.20 | 47000 |
| 2023-02-01 | 0.24 | $0.21 | 63200 |
| 2023-01-31 | 0.25 | $0.20 | 89200 |
| 2023-01-30 | 0.25 | $0.21 | 326100 |
| 2023-01-27 | 0.26 | $0.26 | 50800 |
| 2023-01-26 | 0.25 | $0.25 | 26000 |
| 2023-01-25 | 0.25 | $0.25 | 83500 |
| 2023-01-24 | 0.25 | $0.25 | 25000 |
| 2023-01-23 | 0.25 | $0.25 | 29900 |
| 2023-01-20 | 0.25 | $0.26 | 300 |
| 2023-01-19 | 0.25 | $0.26 | 8500 |
| 2023-01-18 | 0.24 | $0.25 | 5500 |
| 2023-01-17 | 0.24 | $0.25 | 5500 |
| 2023-01-16 | 0.24 | $0.25 | 18800 |
| 2023-01-13 | 0.24 | $0.25 | 8800 |
| 2023-01-12 | 0.24 | $0.26 | 15700 |
| 2023-01-11 | 0.23 | $0.24 | 80300 |
| 2023-01-10 | 0.23 | $0.24 | 500 |
| 2023-01-09 | 0.23 | $0.24 | 92500 |
| 2023-01-06 | 0.23 | $0.25 | 10900 |
| 2023-01-05 | 0.22 | $0.25 | 160600 |
| 2023-01-04 | 0.22 | $0.30 | 33600 |
| 2023-01-03 | 0.22 | $0.28 | 80400 |
| 2022-12-30 | 0.21 | $0.26 | 30500 |
| 2022-12-29 | 0.21 | $0.25 | 41300 |
| 2022-12-28 | 0.21 | $0.24 | 46500 |
| 2022-12-23 | 0.20 | $0.24 | 163400 |
| 2022-12-22 | 0.20 | $0.22 | 136700 |
| 2022-12-21 | 0.20 | $0.21 | 44500 |
| 2022-12-20 | 0.20 | $0.20 | 8000 |
| 2022-12-19 | 0.20 | $0.21 | 3100 |
| 2022-12-16 | 0.20 | $0.20 | 19600 |
| 2022-12-15 | 0.21 | $0.20 | 19000 |
| 2022-12-14 | 0.21 | $0.21 | 45800 |
| 2022-12-13 | 0.21 | $0.21 | 157600 |
| 2022-12-12 | 0.21 | $0.20 | 20000 |
| 2022-12-09 | 0.21 | $0.19 | 1000 |
| 2022-12-08 | 0.21 | $0.19 | 27200 |
| 2022-12-07 | 0.21 | $0.19 | 39400 |
| 2022-12-06 | 0.21 | $0.19 | 68300 |
| 2022-12-05 | 0.21 | $0.20 | 50900 |
| 2022-12-02 | 0.21 | $0.21 | 101500 |
| 2022-12-01 | 0.21 | $0.20 | 106700 |
| 2022-11-30 | 0.21 | $0.20 | 72600 |
| 2022-11-29 | 0.21 | $0.21 | 56400 |
| 2022-11-28 | 0.22 | $0.21 | 70700 |
| 2022-11-25 | 0.22 | $0.21 | 81400 |
| 2022-11-24 | 0.22 | $0.22 | 122500 |
| 2022-11-23 | 0.22 | $0.22 | 43100 |
| 2022-11-22 | 0.22 | $0.21 | 50600 |
| 2022-11-21 | 0.22 | $0.21 | 6000 |
| 2022-11-18 | 0.22 | $0.22 | 100 |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.23 | $0.22 | 20000 |
| 2022-11-15 | 0.23 | $0.22 | 72500 |
| 2022-11-14 | 0.23 | $0.21 | 77000 |
| 2022-11-11 | 0.24 | $0.21 | 84300 |
| 2022-11-10 | 0.24 | $0.22 | 91900 |
| 2022-11-09 | 0.24 | $0.21 | 14800 |
| 2022-11-08 | 0.24 | $0.21 | 49200 |
| 2022-11-07 | 0.25 | $0.21 | 125200 |
| 2022-11-04 | 0.25 | $0.22 | 106600 |
| 2022-11-03 | 0.26 | $0.21 | 69200 |
| 2022-11-02 | 0.26 | $0.22 | 94400 |
| 2022-11-01 | 0.26 | $0.24 | 15100 |
| 2022-10-31 | 0.26 | $0.21 | 34700 |
| 2022-10-28 | 0.27 | $0.22 | 31500 |
| 2022-10-27 | 0.27 | $0.24 | 45200 |
| 2022-10-26 | 0.27 | $0.23 | 86300 |
| 2022-10-25 | 0.27 | $0.24 | 15500 |
| 2022-10-24 | 0.27 | $0.25 | 82900 |
| 2022-10-21 | 0.28 | $0.26 | 600 |
| 2022-10-20 | 0.28 | $0.25 | 6000 |
| 2022-10-19 | 0.28 | $0.30 | 3500 |
| 2022-10-18 | 0.28 | $0.30 | 37400 |
| 2022-10-17 | 0.27 | $0.26 | 1200 |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | 21000 |
| 2022-10-12 | 0.27 | $0.26 | 34600 |
| 2022-10-11 | 0.27 | $0.27 | 14700 |
| 2022-10-07 | 0.27 | $0.30 | — |
| 2022-10-06 | 0.27 | $0.30 | 4000 |
| 2022-10-05 | 0.27 | $0.28 | 8900 |
| 2022-10-04 | 0.27 | $0.28 | 21800 |
| 2022-10-03 | 0.27 | $0.28 | 14300 |
| 2022-09-30 | 0.27 | $0.28 | 76600 |
| 2022-09-29 | 0.26 | $0.28 | — |
| 2022-09-28 | 0.26 | $0.28 | 26200 |
| 2022-09-27 | 0.26 | $0.28 | 9900 |
| 2022-09-26 | 0.26 | $0.24 | 57700 |
| 2022-09-23 | 0.27 | $0.29 | 100 |
| 2022-09-22 | 0.26 | $0.29 | 87500 |
| 2022-09-21 | 0.26 | $0.25 | 9500 |
| 2022-09-20 | 0.27 | $0.24 | 16800 |
| 2022-09-19 | 0.27 | $0.25 | 8600 |
| 2022-09-16 | 0.27 | $0.27 | 2500 |
| 2022-09-15 | 0.27 | $0.26 | 6000 |
| 2022-09-14 | 0.28 | $0.28 | 8100 |
| 2022-09-13 | 0.28 | $0.28 | 7500 |
| 2022-09-12 | 0.29 | $0.28 | 92100 |
| 2022-09-09 | 0.29 | $0.25 | 3000 |
| 2022-09-08 | 0.30 | $0.24 | 12100 |
| 2022-09-07 | 0.30 | $0.27 | 20300 |
| 2022-09-06 | 0.31 | $0.25 | 7000 |
| 2022-09-02 | 0.31 | $0.26 | 56500 |
| 2022-09-01 | 0.32 | $0.25 | 40000 |
| 2022-08-31 | 0.33 | $0.27 | 500 |
| 2022-08-30 | 0.33 | $0.28 | 7900 |
| 2022-08-29 | 0.34 | $0.27 | 30500 |
| 2022-08-26 | 0.34 | $0.27 | 22000 |
| 2022-08-25 | 0.35 | $0.27 | 95400 |
| 2022-08-24 | 0.35 | $0.28 | 56000 |
| 2022-08-23 | 0.36 | $0.29 | 13500 |
| 2022-08-22 | 0.36 | $0.30 | 23800 |
| 2022-08-19 | 0.36 | $0.30 | 17500 |
| 2022-08-18 | 0.36 | $0.34 | 15100 |
| 2022-08-17 | 0.36 | $0.35 | 7500 |
| 2022-08-16 | 0.35 | $0.37 | 45500 |
| 2022-08-15 | 0.34 | $0.35 | 800 |
| 2022-08-12 | 0.34 | $0.36 | 13000 |
| 2022-08-11 | 0.33 | $0.36 | 10700 |
| 2022-08-10 | 0.32 | $0.35 | 3500 |
| 2022-08-09 | 0.31 | $0.36 | 4500 |
| 2022-08-08 | 0.31 | $0.37 | 128300 |
| 2022-08-05 | 0.30 | $0.39 | 18100 |
| 2022-08-04 | 0.29 | $0.39 | 102200 |
| 2022-08-03 | 0.28 | $0.40 | 123600 |
| 2022-08-02 | 0.27 | $0.38 | 12600 |
| 2022-07-29 | 0.26 | $0.38 | 21700 |
| 2022-07-28 | 0.26 | $0.38 | 26000 |
| 2022-07-27 | 0.25 | $0.37 | 13500 |
| 2022-07-26 | 0.24 | $0.33 | 26400 |
| 2022-07-25 | 0.24 | $0.38 | 115000 |
| 2022-07-22 | 0.23 | $0.32 | 56600 |
| 2022-07-21 | 0.23 | $0.32 | 197500 |
| 2022-07-20 | 0.23 | $0.27 | 101700 |
| 2022-07-19 | 0.22 | $0.23 | 127200 |
| 2022-07-18 | 0.23 | $0.20 | 12700 |
| 2022-07-15 | 0.23 | $0.20 | 19500 |
| 2022-07-14 | 0.23 | $0.19 | 34900 |
| 2022-07-13 | 0.24 | $0.20 | 61500 |
| 2022-07-12 | 0.24 | $0.21 | 60000 |
| 2022-07-11 | 0.25 | $0.20 | 61200 |
| 2022-07-08 | 0.25 | $0.21 | 18400 |
| 2022-07-07 | 0.26 | $0.20 | 28500 |
| 2022-07-06 | 0.26 | $0.20 | 75000 |
| 2022-07-05 | 0.27 | $0.21 | 356600 |
| 2022-07-04 | 0.27 | $0.24 | 57300 |
| 2022-06-30 | 0.28 | $0.25 | 9700 |
| 2022-06-29 | 0.28 | $0.26 | 7200 |
| 2022-06-28 | 0.29 | $0.25 | 10500 |
| 2022-06-27 | 0.29 | $0.26 | 22800 |
| 2022-06-24 | 0.30 | $0.24 | 80100 |
| 2022-06-23 | 0.30 | $0.23 | 51500 |
| 2022-06-22 | 0.31 | $0.25 | 49600 |
| 2022-06-21 | 0.31 | $0.25 | 21800 |
| 2022-06-20 | 0.31 | $0.26 | 21000 |
| 2022-06-17 | 0.32 | $0.27 | 13700 |
| 2022-06-16 | 0.32 | $0.27 | 12000 |
| 2022-06-15 | 0.32 | $0.26 | 51800 |
| 2022-06-14 | 0.32 | $0.28 | 94200 |
| 2022-06-13 | 0.33 | $0.32 | 69500 |
| 2022-06-10 | 0.33 | $0.30 | 4000 |
| 2022-06-09 | 0.33 | $0.33 | 3600 |
| 2022-06-08 | 0.33 | $0.32 | 105800 |
| 2022-06-07 | 0.33 | $0.32 | 57200 |
| 2022-06-06 | 0.33 | $0.33 | 10000 |
| 2022-06-03 | 0.34 | $0.35 | 26400 |
| 2022-06-02 | 0.34 | $0.33 | 7300 |
| 2022-06-01 | 0.34 | $0.36 | 1100 |
| 2022-05-31 | 0.34 | $0.34 | 18100 |
| 2022-05-30 | 0.35 | $0.34 | 1000 |
| 2022-05-27 | 0.35 | $0.35 | 500 |
| 2022-05-26 | 0.35 | $0.33 | 27000 |
| 2022-05-25 | 0.35 | $0.31 | 12000 |
| 2022-05-24 | 0.36 | $0.31 | 43400 |
| 2022-05-20 | 0.36 | $0.31 | 21100 |
| 2022-05-19 | 0.37 | $0.30 | 25500 |
| 2022-05-18 | 0.37 | $0.30 | 15500 |
| 2022-05-17 | 0.38 | $0.32 | 39300 |
| 2022-05-16 | 0.38 | $0.33 | 102200 |
| 2022-05-13 | 0.39 | $0.33 | 47100 |
| 2022-05-12 | 0.39 | $0.32 | 89400 |
| 2022-05-11 | 0.40 | $0.34 | 27000 |
| 2022-05-10 | 0.40 | $0.36 | 146200 |
| 2022-05-09 | 0.40 | $0.38 | 68600 |
| 2022-05-06 | 0.40 | $0.40 | 32400 |
| 2022-05-05 | 0.40 | $0.39 | 44600 |
| 2022-05-04 | 0.41 | $0.39 | 30200 |
| 2022-05-03 | 0.41 | $0.40 | 20900 |
| 2022-05-02 | 0.41 | $0.39 | 16900 |
| 2022-04-29 | 0.41 | $0.38 | 1000 |
| 2022-04-28 | 0.42 | $0.39 | 15200 |
| 2022-04-27 | 0.42 | $0.38 | 27000 |
| 2022-04-26 | 0.43 | $0.39 | 105300 |
| 2022-04-25 | 0.44 | $0.41 | 115200 |
| 2022-04-22 | 0.45 | $0.41 | 43900 |
| 2022-04-21 | 0.46 | $0.41 | 108400 |
| 2022-04-20 | 0.47 | $0.46 | 96500 |
| 2022-04-19 | 0.47 | $0.43 | 29500 |
| 2022-04-18 | 0.48 | $0.41 | 282400 |
| 2022-04-14 | 0.48 | $0.42 | 171100 |
| 2022-04-13 | 0.49 | $0.40 | 399700 |
| 2022-04-12 | 0.50 | $0.42 | 66300 |
| 2022-04-11 | 0.50 | $0.41 | 160300 |
| 2022-04-08 | 0.51 | $0.40 | 264300 |
| 2022-04-07 | 0.53 | $0.40 | 83600 |
| 2022-04-06 | 0.54 | $0.41 | 155900 |
| 2022-04-05 | 0.55 | $0.43 | 132700 |
| 2022-04-04 | 0.56 | $0.45 | 92500 |
| 2022-04-01 | 0.57 | $0.47 | 196700 |
| 2022-03-31 | 0.57 | $0.48 | 158100 |
| 2022-03-30 | 0.58 | $0.50 | 229600 |
| 2022-03-29 | 0.58 | $0.51 | 214900 |
| 2022-03-28 | 0.58 | $0.57 | 41100 |
| 2022-03-25 | 0.58 | $0.60 | 9600 |
| 2022-03-24 | 0.57 | $0.59 | 35800 |
| 2022-03-23 | 0.57 | $0.58 | 34000 |
| 2022-03-22 | 0.57 | $0.55 | 25800 |
| 2022-03-21 | 0.57 | $0.55 | 13500 |
| 2022-03-18 | 0.57 | $0.52 | 101000 |
| 2022-03-17 | 0.57 | $0.51 | 203100 |
| 2022-03-16 | 0.57 | $0.55 | 53000 |
| 2022-03-15 | 0.57 | $0.57 | 106300 |
| 2022-03-14 | 0.57 | $0.60 | 118400 |
| 2022-03-11 | 0.57 | $0.67 | 44000 |
| 2022-03-10 | 0.56 | $0.63 | 41400 |
| 2022-03-09 | 0.56 | $0.66 | 330100 |
| 2022-03-08 | 0.55 | $0.63 | 504900 |
| 2022-03-07 | 0.54 | $0.63 | 583300 |
| 2022-03-04 | 0.54 | $0.58 | 195200 |
| 2022-03-03 | 0.53 | $0.55 | 41400 |
| 2022-03-02 | 0.53 | $0.53 | 21000 |
| 2022-03-01 | 0.53 | $0.53 | 70100 |
| 2022-02-28 | 0.53 | $0.53 | 111700 |
| 2022-02-25 | 0.53 | $0.52 | 75600 |
| 2022-02-24 | 0.52 | $0.54 | 147700 |
| 2022-02-23 | 0.52 | $0.54 | 61500 |
| 2022-02-22 | 0.53 | $0.54 | 99000 |
| 2022-02-18 | 0.52 | $0.59 | 154200 |
| 2022-02-17 | 0.52 | $0.57 | 108800 |
| 2022-02-16 | 0.52 | $0.52 | 25300 |
| 2022-02-15 | 0.53 | $0.55 | 85800 |
| 2022-02-14 | 0.52 | $0.55 | 93100 |
| 2022-02-11 | 0.52 | $0.52 | 66600 |
| 2022-02-10 | 0.52 | $0.51 | 8700 |
| 2022-02-09 | 0.52 | $0.53 | 36300 |
| 2022-02-08 | 0.53 | $0.53 | 23800 |
| 2022-02-07 | 0.53 | $0.51 | 49400 |
| 2022-02-04 | 0.53 | $0.50 | 4200 |
| 2022-02-03 | 0.53 | $0.48 | 8500 |
| 2022-02-02 | 0.53 | $0.50 | 5500 |
| 2022-02-01 | 0.54 | $0.51 | 15300 |
| 2022-01-31 | 0.54 | $0.52 | 20200 |
| 2022-01-28 | 0.54 | $0.49 | 48200 |
| 2022-01-27 | 0.55 | $0.48 | 80200 |
| 2022-01-26 | 0.55 | $0.54 | 6200 |
| 2022-01-25 | 0.55 | $0.56 | 22500 |
| 2022-01-24 | 0.55 | $0.53 | 56300 |
| 2022-01-21 | 0.55 | $0.57 | 41100 |
| 2022-01-20 | 0.55 | $0.58 | 85800 |
| 2022-01-19 | 0.55 | $0.58 | 115000 |
| 2022-01-18 | 0.54 | $0.49 | 21900 |
| 2022-01-17 | 0.54 | $0.51 | 4700 |
| 2022-01-14 | 0.54 | $0.53 | 42500 |
| 2022-01-13 | 0.54 | $0.55 | 5900 |
| 2022-01-12 | 0.54 | $0.55 | 55900 |
| 2022-01-11 | 0.54 | $0.53 | 117600 |
| 2022-01-10 | 0.54 | $0.53 | 17300 |
| 2022-01-07 | 0.54 | $0.55 | 31300 |
| 2022-01-06 | 0.54 | $0.59 | 121400 |
| 2022-01-05 | 0.53 | $0.54 | 40800 |
| 2022-01-04 | 0.53 | $0.54 | 21500 |
| 2021-12-31 | 0.53 | $0.57 | 19800 |
| 2021-12-30 | 0.53 | $0.58 | 22800 |
| 2021-12-29 | 0.53 | $0.57 | 78400 |
| 2021-12-24 | 0.53 | $0.56 | 8600 |
| 2021-12-23 | 0.53 | $0.57 | 122400 |
| 2021-12-22 | 0.53 | $0.54 | 153400 |
| 2021-12-21 | 0.53 | $0.53 | 86300 |
| 2021-12-20 | 0.54 | $0.50 | 52400 |
| 2021-12-17 | 0.54 | $0.50 | 15000 |
| 2021-12-16 | 0.55 | $0.48 | 63800 |
| 2021-12-15 | 0.55 | $0.51 | 7800 |
| 2021-12-14 | 0.56 | $0.51 | 6000 |
| 2021-12-13 | 0.57 | $0.55 | 36300 |
| 2021-12-10 | 0.57 | $0.56 | 39600 |
| 2021-12-09 | 0.58 | $0.55 | 18600 |
| 2021-12-08 | 0.58 | $0.52 | 48700 |
| 2021-12-07 | 0.59 | $0.49 | 67800 |
| 2021-12-06 | 0.59 | $0.47 | 75200 |
| 2021-12-03 | 0.60 | $0.51 | 95300 |
| 2021-12-02 | 0.60 | $0.50 | 59800 |
| 2021-12-01 | 0.60 | $0.55 | 75600 |
| 2021-11-30 | 0.60 | $0.65 | 381900 |
| 2021-11-29 | 0.59 | $0.60 | 28900 |
| 2021-11-26 | 0.59 | $0.56 | 88500 |
| 2021-11-25 | 0.59 | $0.57 | 31000 |
| 2021-11-24 | 0.59 | $0.57 | 42100 |
| 2021-11-23 | 0.59 | $0.59 | 144800 |
| 2021-11-22 | 0.58 | $0.59 | 49500 |
| 2021-11-19 | 0.58 | $0.60 | 35100 |
| 2021-11-18 | 0.57 | $0.62 | 15300 |
| 2021-11-17 | 0.57 | $0.66 | 17200 |
| 2021-11-16 | 0.56 | $0.65 | 13500 |
| 2021-11-15 | 0.55 | $0.66 | 108100 |
| 2021-11-12 | 0.54 | $0.65 | 82500 |
| 2021-11-11 | 0.53 | $0.67 | 340100 |
| 2021-11-10 | 0.53 | $0.63 | 470500 |
| 2021-11-09 | 0.52 | $0.55 | 29000 |
| 2021-11-08 | 0.51 | $0.53 | 87000 |
| 2021-11-05 | 0.51 | $0.52 | 77400 |
| 2021-11-04 | 0.51 | $0.53 | 177800 |
| 2021-11-03 | 0.51 | $0.51 | 107200 |
| 2021-11-02 | 0.50 | $0.54 | 132400 |
| 2021-11-01 | 0.50 | $0.58 | 118500 |
| 2021-10-29 | 0.49 | $0.58 | 247400 |
| 2021-10-28 | 0.49 | $0.57 | 148200 |
| 2021-10-27 | 0.49 | $0.51 | 21600 |
| 2021-10-26 | 0.48 | $0.50 | 56500 |
| 2021-10-25 | 0.48 | $0.52 | 165200 |
| 2021-10-22 | 0.47 | $0.50 | 32200 |
| 2021-10-21 | 0.47 | $0.49 | 8300 |
| 2021-10-20 | 0.47 | $0.48 | 75800 |
| 2021-10-19 | 0.47 | $0.47 | 14700 |
| 2021-10-18 | 0.46 | $0.49 | 197700 |
| 2021-10-15 | 0.46 | $0.50 | 278500 |
| 2021-10-14 | 0.46 | $0.50 | 101800 |
| 2021-10-13 | 0.46 | $0.45 | 89700 |
| 2021-10-12 | 0.46 | $0.46 | 128000 |
| 2021-10-08 | 0.46 | $0.49 | 15000 |
| 2021-10-07 | 0.46 | $0.49 | 79100 |
| 2021-10-06 | 0.47 | $0.48 | 52100 |
| 2021-10-05 | 0.47 | $0.47 | 12300 |
| 2021-10-04 | 0.48 | $0.46 | 14800 |
| 2021-10-01 | 0.49 | $0.48 | 28600 |
| 2021-09-30 | 0.49 | $0.49 | 129900 |
| 2021-09-29 | 0.50 | $0.47 | 53300 |
| 2021-09-28 | 0.51 | $0.44 | 96500 |
| 2021-09-27 | 0.51 | $0.42 | 56900 |
| 2021-09-24 | 0.52 | $0.43 | 64800 |
| 2021-09-23 | 0.53 | $0.46 | 23300 |
| 2021-09-22 | 0.53 | $0.45 | 52700 |
| 2021-09-21 | 0.53 | $0.44 | 64400 |
| 2021-09-20 | 0.53 | $0.40 | 289700 |
| 2021-09-17 | 0.54 | $0.44 | 106900 |
| 2021-09-16 | 0.54 | $0.47 | 128600 |
| 2021-09-15 | 0.54 | $0.49 | 73600 |
| 2021-09-14 | 0.54 | $0.49 | 72600 |
| 2021-09-13 | 0.54 | $0.50 | 169800 |
| 2021-09-10 | 0.55 | $0.51 | 168300 |
| 2021-09-09 | 0.55 | $0.52 | 320700 |
| 2021-09-08 | 0.55 | $0.60 | 29100 |
| 2021-09-07 | 0.55 | $0.60 | 88900 |
| 2021-09-03 | 0.54 | $0.63 | 27300 |
| 2021-09-02 | 0.54 | $0.62 | 121200 |
| 2021-09-01 | 0.54 | $0.62 | 33700 |
| 2021-08-31 | 0.54 | $0.61 | 278600 |
| 2021-08-30 | 0.54 | $0.58 | 33300 |
| 2021-08-27 | 0.54 | $0.57 | 98900 |
| 2021-08-26 | 0.54 | $0.50 | 39200 |
| 2021-08-25 | 0.54 | $0.51 | 58800 |
| 2021-08-24 | 0.54 | $0.51 | 79600 |
| 2021-08-23 | 0.54 | $0.50 | 45400 |
| 2021-08-20 | 0.55 | $0.50 | 19200 |
| 2021-08-19 | 0.55 | $0.49 | 11500 |
| 2021-08-18 | 0.55 | $0.50 | 112400 |
| 2021-08-17 | 0.55 | $0.50 | 562900 |
| 2021-08-16 | 0.55 | $0.52 | 213600 |
| 2021-08-13 | 0.56 | $0.55 | 20000 |
| 2021-08-12 | 0.56 | $0.52 | 52500 |
| 2021-08-11 | 0.56 | $0.55 | 32500 |
| 2021-08-10 | 0.56 | $0.53 | 36400 |
| 2021-08-09 | 0.57 | $0.57 | 58700 |
| 2021-08-06 | 0.57 | $0.58 | 4500 |
| 2021-08-05 | 0.57 | $0.60 | 58000 |
| 2021-08-04 | 0.57 | $0.59 | 92400 |
| 2021-08-03 | 0.57 | $0.58 | 43800 |
| 2021-07-30 | 0.57 | $0.57 | 5100 |
| 2021-07-29 | 0.57 | $0.58 | 423600 |
| 2021-07-28 | 0.57 | $0.55 | 70100 |
| 2021-07-27 | 0.58 | $0.55 | 21500 |
| 2021-07-26 | 0.58 | $0.56 | 10300 |
| 2021-07-23 | 0.58 | $0.55 | 25600 |
| 2021-07-22 | 0.59 | $0.55 | 67200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.29
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.29 | 55000 |
| 2026-07-16 | 0.32 | $0.30 | 25900 |
| 2026-07-15 | 0.32 | $0.31 | 5600 |
| 2026-07-14 | 0.32 | $0.33 | 9200 |
| 2026-07-13 | 0.32 | $0.32 | 1200 |
| 2026-07-10 | 0.32 | $0.37 | 65045 |
| 2026-07-09 | 0.31 | $0.32 | 84300 |
| 2026-07-08 | 0.31 | $0.30 | 57812 |
| 2026-07-07 | 0.31 | $0.31 | 41000 |
| 2026-07-06 | 0.31 | $0.33 | 50604 |
| 2026-07-03 | 0.31 | $0.34 | 20507 |
| 2026-07-02 | 0.31 | $0.33 | 74700 |
| 2026-06-30 | 0.31 | $0.34 | 77200 |
| 2026-06-29 | 0.31 | $0.35 | 51400 |
| 2026-06-26 | 0.30 | $0.36 | 212200 |
| 2026-06-25 | 0.30 | $0.36 | 509300 |
| 2026-06-24 | 0.29 | $0.25 | 303100 |
| 2026-06-23 | 0.29 | $0.26 | 78700 |
| 2026-06-22 | 0.30 | $0.26 | 55400 |
| 2026-06-19 | 0.30 | $0.27 | 104600 |
| 2026-06-18 | 0.30 | $0.27 | 121409 |
| 2026-06-17 | 0.31 | $0.30 | 55007 |
| 2026-06-16 | 0.31 | $0.33 | 20600 |
| 2026-06-15 | 0.31 | $0.30 | 215500 |
| 2026-06-12 | 0.31 | $0.31 | 81700 |
| 2026-06-11 | 0.31 | $0.24 | 51500 |
| 2026-06-10 | 0.32 | $0.26 | 284400 |
| 2026-06-09 | 0.32 | $0.27 | 63800 |
| 2026-06-08 | 0.33 | $0.28 | 89502 |
| 2026-06-05 | 0.33 | $0.27 | 338600 |
| 2026-06-04 | 0.34 | $0.32 | 23643 |
| 2026-06-03 | 0.34 | $0.31 | 140307 |
| 2026-06-02 | 0.34 | $0.34 | 39932 |
| 2026-06-01 | 0.34 | $0.34 | 4300 |
| 2026-05-29 | 0.35 | $0.35 | 65700 |
| 2026-05-28 | 0.35 | $0.33 | 105900 |
| 2026-05-27 | 0.35 | $0.32 | 11100 |
| 2026-05-26 | 0.35 | $0.33 | 62920 |
| 2026-05-25 | 0.35 | $0.32 | 9500 |
| 2026-05-22 | 0.36 | $0.31 | 73600 |
| 2026-05-21 | 0.36 | $0.33 | 247500 |
| 2026-05-20 | 0.37 | $0.33 | 35500 |
| 2026-05-19 | 0.37 | $0.33 | 172200 |
| 2026-05-15 | 0.37 | $0.34 | 101900 |
| 2026-05-14 | 0.38 | $0.35 | 206821 |
| 2026-05-13 | 0.38 | $0.36 | 60306 |
| 2026-05-12 | 0.38 | $0.37 | 94000 |
| 2026-05-11 | 0.38 | $0.38 | 138600 |
| 2026-05-08 | 0.38 | $0.38 | 104300 |
| 2026-05-07 | 0.39 | $0.36 | 47300 |
| 2026-05-06 | 0.39 | $0.36 | 138000 |
| 2026-05-05 | 0.39 | $0.35 | 87800 |
| 2026-05-04 | 0.40 | $0.35 | 469800 |
| 2026-05-01 | 0.40 | $0.35 | 219100 |
| 2026-04-30 | 0.41 | $0.37 | 182500 |
| 2026-04-29 | 0.41 | $0.37 | 384400 |
| 2026-04-28 | 0.42 | $0.37 | 144729 |
| 2026-04-27 | 0.42 | $0.40 | 64305 |
| 2026-04-24 | 0.42 | $0.40 | 111522 |
| 2026-04-23 | 0.43 | $0.42 | 218800 |
| 2026-04-22 | 0.43 | $0.43 | 74800 |
| 2026-04-21 | 0.43 | $0.43 | 102000 |
| 2026-04-20 | 0.43 | $0.50 | 883500 |
| 2026-04-17 | 0.42 | $0.45 | 660200 |
| 2026-04-16 | 0.42 | $0.43 | 164300 |
| 2026-04-15 | 0.42 | $0.44 | 1.1M |
| 2026-04-14 | 0.41 | $0.46 | 65202 |
| 2026-04-13 | 0.41 | $0.43 | 66127 |
| 2026-04-10 | 0.41 | $0.43 | 47800 |
| 2026-04-09 | 0.40 | $0.40 | 28600 |
| 2026-04-08 | 0.40 | $0.40 | 50800 |
| 2026-04-07 | 0.41 | $0.40 | 120000 |
| 2026-04-06 | 0.41 | $0.40 | 67928 |
| 2026-04-02 | 0.41 | $0.42 | 107300 |
| 2026-04-01 | 0.41 | $0.43 | 18300 |
| 2026-03-31 | 0.40 | $0.42 | 26506 |
| 2026-03-30 | 0.40 | $0.38 | 91400 |
| 2026-03-27 | 0.40 | $0.37 | 108600 |
| 2026-03-26 | 0.41 | $0.34 | 111800 |
| 2026-03-25 | 0.42 | $0.40 | 137425 |
| 2026-03-24 | 0.42 | $0.37 | 123806 |
| 2026-03-23 | 0.42 | $0.36 | 379729 |
| 2026-03-20 | 0.43 | $0.34 | 402922 |
| 2026-03-19 | 0.44 | $0.35 | 415800 |
| 2026-03-18 | 0.45 | $0.38 | 174500 |
| 2026-03-17 | 0.46 | $0.42 | 29900 |
| 2026-03-16 | 0.46 | $0.41 | 581800 |
| 2026-03-13 | 0.47 | $0.43 | 670936 |
| 2026-03-12 | 0.47 | $0.45 | 419325 |
| 2026-03-11 | 0.47 | $0.48 | 28800 |
| 2026-03-10 | 0.47 | $0.50 | 291936 |
| 2026-03-09 | 0.47 | $0.48 | 259000 |
| 2026-03-06 | 0.47 | $0.49 | 219331 |
| 2026-03-05 | 0.47 | $0.46 | 391000 |
| 2026-03-04 | 0.47 | $0.48 | 161544 |
| 2026-03-03 | 0.47 | $0.47 | 273500 |
| 2026-03-02 | 0.47 | $0.52 | 222400 |
| 2026-02-27 | 0.46 | $0.55 | 363100 |
| 2026-02-26 | 0.45 | $0.55 | 670933 |
| 2026-02-25 | 0.44 | $0.50 | 457500 |
| 2026-02-24 | 0.44 | $0.53 | 387100 |
| 2026-02-23 | 0.43 | $0.50 | 548102 |
| 2026-02-20 | 0.42 | $0.44 | 205200 |
| 2026-02-19 | 0.42 | $0.41 | 131500 |
| 2026-02-18 | 0.42 | $0.40 | 204329 |
| 2026-02-17 | 0.42 | $0.39 | 564224 |
| 2026-02-13 | 0.42 | $0.41 | 237823 |
| 2026-02-12 | 0.42 | $0.40 | 316120 |
| 2026-02-11 | 0.43 | $0.42 | 195227 |
| 2026-02-10 | 0.43 | $0.41 | 252349 |
| 2026-02-09 | 0.43 | $0.44 | 92813 |
| 2026-02-06 | 0.43 | $0.43 | 216502 |
| 2026-02-05 | 0.43 | $0.40 | 270235 |
| 2026-02-04 | 0.43 | $0.44 | 323600 |
| 2026-02-03 | 0.43 | $0.46 | 193644 |
| 2026-02-02 | 0.43 | $0.42 | 396921 |
| 2026-01-30 | 0.43 | $0.42 | 966135 |
| 2026-01-29 | 0.43 | $0.48 | 1.0M |
| 2026-01-28 | 0.42 | $0.47 | 775800 |
| 2026-01-27 | 0.42 | $0.47 | 451700 |
| 2026-01-26 | 0.41 | $0.43 | 796807 |
| 2026-01-23 | 0.41 | $0.45 | 719400 |
| 2026-01-22 | 0.41 | $0.46 | 529600 |
| 2026-01-21 | 0.40 | $0.41 | 237100 |
| 2026-01-20 | 0.40 | $0.45 | 187840 |
| 2026-01-19 | 0.40 | $0.42 | 147125 |
| 2026-01-16 | 0.39 | $0.42 | 68200 |
| 2026-01-15 | 0.39 | $0.42 | 59036 |
| 2026-01-14 | 0.39 | $0.43 | 127400 |
| 2026-01-13 | 0.38 | $0.43 | 177400 |
| 2026-01-12 | 0.38 | $0.45 | 232100 |
| 2026-01-09 | 0.37 | $0.44 | 192800 |
| 2026-01-08 | 0.37 | $0.41 | 61820 |
| 2026-01-07 | 0.36 | $0.41 | 274400 |
| 2026-01-06 | 0.36 | $0.40 | 604927 |
| 2026-01-05 | 0.35 | $0.36 | 151513 |
| 2026-01-02 | 0.35 | $0.36 | 141844 |
| 2025-12-31 | 0.35 | $0.34 | 278631 |
| 2025-12-30 | 0.36 | $0.35 | 269100 |
| 2025-12-29 | 0.36 | $0.37 | 216932 |
| 2025-12-24 | 0.35 | $0.40 | 15534 |
| 2025-12-23 | 0.35 | $0.40 | 109122 |
| 2025-12-22 | 0.34 | $0.42 | 224512 |
| 2025-12-19 | 0.34 | $0.40 | 378200 |
| 2025-12-18 | 0.33 | $0.38 | 241805 |
| 2025-12-17 | 0.33 | $0.38 | 295300 |
| 2025-12-16 | 0.32 | $0.38 | 350400 |
| 2025-12-15 | 0.31 | $0.37 | 272229 |
| 2025-12-12 | 0.31 | $0.38 | 184000 |
| 2025-12-11 | 0.30 | $0.38 | 796200 |
| 2025-12-10 | 0.29 | $0.37 | 376300 |
| 2025-12-09 | 0.29 | $0.36 | 483300 |
| 2025-12-08 | 0.28 | $0.32 | 184400 |
| 2025-12-05 | 0.27 | $0.33 | 405445 |
| 2025-12-04 | 0.27 | $0.32 | 814303 |
| 2025-12-03 | 0.26 | $0.28 | 582600 |
| 2025-12-02 | 0.26 | $0.28 | 34500 |
| 2025-12-01 | 0.26 | $0.28 | 132406 |
| 2025-11-28 | 0.26 | $0.27 | 375224 |
| 2025-11-27 | 0.26 | $0.27 | 141900 |
| 2025-11-26 | 0.26 | $0.30 | 801600 |
| 2025-11-25 | 0.25 | $0.29 | 718700 |
| 2025-11-24 | 0.25 | $0.28 | 706800 |
| 2025-11-21 | 0.25 | $0.27 | 119300 |
| 2025-11-20 | 0.24 | $0.27 | 297300 |
| 2025-11-19 | 0.24 | $0.28 | 949700 |
| 2025-11-18 | 0.24 | $0.25 | 556800 |
| 2025-11-17 | 0.24 | $0.24 | 423900 |
| 2025-11-14 | 0.24 | $0.23 | 34112 |
| 2025-11-13 | 0.24 | $0.23 | 6240 |
| 2025-11-12 | 0.24 | $0.24 | 221000 |
| 2025-11-11 | 0.24 | $0.22 | 246400 |
| 2025-11-10 | 0.24 | $0.24 | 62428 |
| 2025-11-07 | 0.24 | $0.22 | 48400 |
| 2025-11-06 | 0.24 | $0.23 | 38127 |
| 2025-11-05 | 0.24 | $0.23 | 500 |
| 2025-11-04 | 0.25 | $0.23 | 333800 |
| 2025-11-03 | 0.25 | $0.24 | 32200 |
| 2025-10-31 | 0.25 | $0.24 | 72100 |
| 2025-10-30 | 0.25 | $0.25 | 24500 |
| 2025-10-29 | 0.25 | $0.24 | 32730 |
| 2025-10-28 | 0.25 | $0.24 | 14800 |
| 2025-10-27 | 0.26 | $0.24 | 129514 |
| 2025-10-24 | 0.26 | $0.27 | 169300 |
| 2025-10-23 | 0.26 | $0.25 | 216100 |
| 2025-10-22 | 0.26 | $0.24 | 195800 |
| 2025-10-21 | 0.26 | $0.24 | 183900 |
| 2025-10-20 | 0.26 | $0.27 | 123600 |
| 2025-10-17 | 0.26 | $0.26 | 210737 |
| 2025-10-16 | 0.26 | $0.28 | 192900 |
| 2025-10-15 | 0.26 | $0.28 | 96400 |
| 2025-10-14 | 0.26 | $0.29 | 156000 |
| 2025-10-10 | 0.25 | $0.29 | 168400 |
| 2025-10-09 | 0.25 | $0.30 | 610000 |
| 2025-10-08 | 0.25 | $0.32 | 507820 |
| 2025-10-07 | 0.24 | $0.26 | 180900 |
| 2025-10-06 | 0.24 | $0.27 | 276500 |
| 2025-10-03 | 0.23 | $0.25 | 145809 |
| 2025-10-02 | 0.23 | $0.23 | 122300 |
| 2025-10-01 | 0.23 | $0.24 | 56000 |
| 2025-09-30 | 0.23 | $0.24 | 163500 |
| 2025-09-29 | 0.23 | $0.25 | 537000 |
| 2025-09-26 | 0.23 | $0.25 | 374400 |
| 2025-09-25 | 0.23 | $0.24 | 67500 |
| 2025-09-24 | 0.23 | $0.24 | 141400 |
| 2025-09-23 | 0.23 | $0.25 | 201000 |
| 2025-09-22 | 0.23 | $0.26 | 1.2M |
| 2025-09-19 | 0.22 | $0.24 | 172101 |
| 2025-09-18 | 0.22 | $0.23 | 106000 |
| 2025-09-17 | 0.22 | $0.22 | 453247 |
| 2025-09-16 | 0.22 | $0.23 | 437800 |
| 2025-09-15 | 0.22 | $0.25 | 317445 |
| 2025-09-12 | 0.22 | $0.26 | 175000 |
| 2025-09-11 | 0.21 | $0.26 | 555923 |
| 2025-09-10 | 0.21 | $0.24 | 162000 |
| 2025-09-09 | 0.21 | $0.23 | 83900 |
| 2025-09-08 | 0.20 | $0.24 | 150420 |
| 2025-09-05 | 0.20 | $0.23 | 100000 |
| 2025-09-04 | 0.20 | $0.22 | 403700 |
| 2025-09-03 | 0.20 | $0.23 | 226800 |
| 2025-09-02 | 0.19 | $0.24 | 506433 |
| 2025-08-29 | 0.19 | $0.20 | 301600 |
| 2025-08-28 | 0.19 | $0.19 | 31900 |
| 2025-08-27 | 0.19 | $0.19 | 92000 |
| 2025-08-26 | 0.18 | $0.19 | 167617 |
| 2025-08-25 | 0.18 | $0.19 | 78500 |
| 2025-08-22 | 0.18 | $0.19 | 122600 |
| 2025-08-21 | 0.18 | $0.17 | 173600 |
| 2025-08-20 | 0.19 | $0.18 | 36200 |
| 2025-08-19 | 0.19 | $0.17 | 115000 |
| 2025-08-18 | 0.19 | $0.19 | 75830 |
| 2025-08-15 | 0.19 | $0.19 | 19300 |
| 2025-08-14 | 0.19 | $0.19 | 21700 |
| 2025-08-13 | 0.19 | $0.18 | 40100 |
| 2025-08-12 | 0.19 | $0.19 | 5000 |
| 2025-08-11 | 0.19 | $0.19 | 43000 |
| 2025-08-08 | 0.19 | $0.19 | 10900 |
| 2025-08-07 | 0.19 | $0.19 | 90500 |
| 2025-08-06 | 0.19 | $0.20 | 152300 |
| 2025-08-05 | 0.19 | $0.19 | 190300 |
| 2025-08-01 | 0.19 | $0.18 | 800 |
| 2025-07-31 | 0.19 | $0.19 | 28032 |
| 2025-07-30 | 0.19 | $0.18 | 227700 |
| 2025-07-29 | 0.19 | $0.19 | 27131 |
| 2025-07-28 | 0.19 | $0.19 | 80000 |
| 2025-07-25 | 0.19 | $0.19 | 356400 |
| 2025-07-24 | 0.19 | $0.19 | 13014 |
| 2025-07-23 | 0.19 | $0.20 | 46914 |
| 2025-07-22 | 0.19 | $0.19 | 74200 |
| 2025-07-21 | 0.19 | $0.19 | 35120 |
| 2025-07-18 | 0.19 | $0.19 | 45000 |
| 2025-07-17 | 0.19 | $0.19 | 20500 |
| 2025-07-16 | 0.19 | $0.19 | 28000 |
| 2025-07-15 | 0.19 | $0.19 | 86400 |
| 2025-07-14 | 0.19 | $0.20 | 58600 |
| 2025-07-11 | 0.19 | $0.19 | 147800 |
| 2025-07-10 | 0.19 | $0.19 | 38900 |
| 2025-07-09 | 0.19 | $0.19 | 172500 |
| 2025-07-08 | 0.19 | $0.18 | 281400 |
| 2025-07-07 | 0.20 | $0.19 | 230700 |
| 2025-07-04 | 0.20 | $0.19 | — |
| 2025-07-03 | 0.20 | $0.19 | 10500 |
| 2025-07-02 | 0.20 | $0.19 | 325800 |
| 2025-06-30 | 0.20 | $0.20 | 97800 |
| 2025-06-27 | 0.20 | $0.20 | 47500 |
| 2025-06-26 | 0.20 | $0.20 | 711400 |
| 2025-06-25 | 0.20 | $0.20 | 616500 |
| 2025-06-24 | 0.20 | $0.20 | 511400 |
| 2025-06-23 | 0.20 | $0.20 | 608100 |
| 2025-06-20 | 0.20 | $0.20 | 3.0M |
| 2025-06-19 | 0.20 | $0.19 | 359407 |
| 2025-06-18 | 0.20 | $0.20 | 790835 |
| 2025-06-17 | 0.20 | $0.20 | 558300 |
| 2025-06-16 | 0.20 | $0.20 | 2.0M |
| 2025-06-13 | 0.20 | $0.21 | 2.4M |
| 2025-06-12 | 0.20 | $0.21 | 33000 |
| 2025-06-11 | 0.20 | $0.21 | 336500 |
| 2025-06-10 | 0.20 | $0.21 | 454036 |
| 2025-06-09 | 0.20 | $0.20 | 266044 |
| 2025-06-06 | 0.20 | $0.19 | 248139 |
| 2025-06-05 | 0.20 | $0.20 | 977912 |
| 2025-06-04 | 0.20 | $0.19 | 467600 |
| 2025-06-03 | 0.20 | $0.20 | 1.3M |
| 2025-06-02 | 0.20 | $0.23 | 283009 |
| 2025-05-30 | 0.19 | $0.20 | 134200 |
| 2025-05-29 | 0.19 | $0.20 | 11000 |
| 2025-05-28 | 0.19 | $0.20 | 118500 |
| 2025-05-27 | 0.19 | $0.19 | 202224 |
| 2025-05-26 | 0.19 | $0.19 | 52000 |
| 2025-05-23 | 0.19 | $0.19 | 67500 |
| 2025-05-22 | 0.20 | $0.19 | 69900 |
| 2025-05-21 | 0.20 | $0.19 | 144400 |
| 2025-05-20 | 0.20 | $0.20 | 21600 |
| 2025-05-16 | 0.20 | $0.21 | 15400 |
| 2025-05-15 | 0.20 | $0.21 | 1600 |
| 2025-05-14 | 0.19 | $0.21 | 87000 |
| 2025-05-13 | 0.19 | $0.21 | 36500 |
| 2025-05-12 | 0.19 | $0.21 | 133500 |
| 2025-05-09 | 0.19 | $0.20 | 192200 |
| 2025-05-08 | 0.19 | $0.20 | 62500 |
| 2025-05-07 | 0.19 | $0.20 | 31000 |
| 2025-05-06 | 0.19 | $0.19 | 10949 |
| 2025-05-05 | 0.19 | $0.18 | 90500 |
| 2025-05-02 | 0.19 | $0.19 | 76821 |
| 2025-05-01 | 0.19 | $0.18 | 36100 |
| 2025-04-30 | 0.19 | $0.19 | 15000 |
| 2025-04-29 | 0.19 | $0.18 | 21010 |
| 2025-04-28 | 0.19 | $0.19 | 26812 |
| 2025-04-25 | 0.19 | $0.18 | 167217 |
| 2025-04-24 | 0.19 | $0.20 | 30000 |
| 2025-04-23 | 0.19 | $0.19 | 17000 |
| 2025-04-22 | 0.19 | $0.20 | 84500 |
| 2025-04-21 | 0.19 | $0.19 | 76000 |
| 2025-04-17 | 0.19 | $0.20 | 96400 |
| 2025-04-16 | 0.19 | $0.20 | 74641 |
| 2025-04-15 | 0.19 | $0.20 | 19725 |
| 2025-04-14 | 0.19 | $0.21 | 166030 |
| 2025-04-11 | 0.19 | $0.22 | 375516 |
| 2025-04-10 | 0.18 | $0.19 | 167700 |
| 2025-04-09 | 0.18 | $0.20 | 209200 |
| 2025-04-08 | 0.18 | $0.17 | 117000 |
| 2025-04-07 | 0.18 | $0.16 | 82000 |
| 2025-04-04 | 0.18 | $0.17 | 193200 |
| 2025-04-03 | 0.19 | $0.18 | 141301 |
| 2025-04-02 | 0.19 | $0.18 | 8105 |
| 2025-04-01 | 0.19 | $0.18 | 24230 |
| 2025-03-31 | 0.19 | $0.18 | 178029 |
| 2025-03-28 | 0.19 | $0.18 | 108835 |
| 2025-03-27 | 0.19 | $0.20 | 367800 |
| 2025-03-26 | 0.19 | $0.19 | 27635 |
| 2025-03-25 | 0.19 | $0.18 | 190148 |
| 2025-03-24 | 0.19 | $0.18 | 5500 |
| 2025-03-21 | 0.19 | $0.19 | 42300 |
| 2025-03-20 | 0.19 | $0.19 | 12000 |
| 2025-03-19 | 0.19 | $0.19 | 51000 |
| 2025-03-18 | 0.19 | $0.20 | 75900 |
| 2025-03-17 | 0.19 | $0.19 | 189400 |
| 2025-03-14 | 0.19 | $0.19 | 41100 |
| 2025-03-13 | 0.19 | $0.19 | 195100 |
| 2025-03-12 | 0.19 | $0.20 | 108912 |
| 2025-03-11 | 0.19 | $0.18 | 224500 |
| 2025-03-10 | 0.20 | $0.20 | 3000 |
| 2025-03-07 | 0.20 | $0.19 | 11838 |
| 2025-03-06 | 0.20 | $0.19 | 109400 |
| 2025-03-05 | 0.20 | $0.20 | 111700 |
| 2025-03-04 | 0.20 | $0.19 | 12900 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 55800 |
| 2025-02-27 | 0.20 | $0.19 | 11800 |
| 2025-02-26 | 0.20 | $0.18 | 72304 |
| 2025-02-25 | 0.20 | $0.20 | 58009 |
| 2025-02-24 | 0.20 | $0.20 | 92915 |
| 2025-02-21 | 0.21 | $0.20 | 167800 |
| 2025-02-20 | 0.21 | $0.22 | 43500 |
| 2025-02-19 | 0.20 | $0.23 | 51100 |
| 2025-02-18 | 0.20 | $0.23 | 131112 |
| 2025-02-14 | 0.20 | $0.23 | 138100 |
| 2025-02-13 | 0.20 | $0.23 | 282900 |
| 2025-02-12 | 0.19 | $0.22 | 678205 |
| 2025-02-11 | 0.19 | $0.21 | 648300 |
| 2025-02-10 | 0.19 | $0.21 | 775745 |
| 2025-02-07 | 0.19 | $0.20 | 115700 |
| 2025-02-06 | 0.19 | $0.19 | 11540 |
| 2025-02-05 | 0.19 | $0.19 | 122000 |
| 2025-02-04 | 0.19 | $0.20 | 54500 |
| 2025-02-03 | 0.18 | $0.18 | 44843 |
| 2025-01-31 | 0.19 | $0.18 | 307616 |
| 2025-01-30 | 0.19 | $0.20 | 531400 |
| 2025-01-29 | 0.18 | $0.18 | 589010 |
| 2025-01-28 | 0.19 | $0.16 | 340835 |
| 2025-01-27 | 0.19 | $0.17 | 144700 |
| 2025-01-24 | 0.19 | $0.18 | 65105 |
| 2025-01-23 | 0.19 | $0.18 | 27300 |
| 2025-01-22 | 0.19 | $0.18 | 153043 |
| 2025-01-21 | 0.20 | $0.19 | 35000 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | 7000 |
| 2025-01-16 | 0.20 | $0.20 | 88500 |
| 2025-01-15 | 0.20 | $0.19 | 9535 |
| 2025-01-14 | 0.20 | $0.20 | 20100 |
| 2025-01-13 | 0.20 | $0.20 | 5000 |
| 2025-01-10 | 0.20 | $0.20 | 20639 |
| 2025-01-09 | 0.20 | $0.19 | 3500 |
| 2025-01-08 | 0.20 | $0.20 | 11000 |
| 2025-01-07 | 0.20 | $0.19 | 3000 |
| 2025-01-06 | 0.20 | $0.19 | 91544 |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | 88800 |
| 2024-12-31 | 0.20 | $0.18 | 121100 |
| 2024-12-30 | 0.20 | $0.19 | 35214 |
| 2024-12-27 | 0.20 | $0.19 | 600 |
| 2024-12-24 | 0.20 | $0.19 | 51500 |
| 2024-12-23 | 0.20 | $0.19 | 108843 |
| 2024-12-20 | 0.21 | $0.18 | 137500 |
| 2024-12-19 | 0.21 | $0.18 | 39000 |
| 2024-12-18 | 0.21 | $0.18 | 122138 |
| 2024-12-17 | 0.22 | $0.20 | 111100 |
| 2024-12-16 | 0.22 | $0.21 | 30215 |
| 2024-12-13 | 0.22 | $0.20 | 105700 |
| 2024-12-12 | 0.22 | $0.20 | 116000 |
| 2024-12-11 | 0.22 | $0.21 | 113900 |
| 2024-12-10 | 0.22 | $0.21 | 32000 |
| 2024-12-09 | 0.22 | $0.21 | 29929 |
| 2024-12-06 | 0.23 | $0.21 | 32000 |
| 2024-12-05 | 0.23 | $0.20 | 426000 |
| 2024-12-04 | 0.23 | $0.22 | 95000 |
| 2024-12-03 | 0.23 | $0.22 | 151219 |
| 2024-12-02 | 0.23 | $0.22 | 130800 |
| 2024-11-29 | 0.24 | $0.23 | 61000 |
| 2024-11-28 | 0.24 | $0.22 | 21300 |
| 2024-11-27 | 0.24 | $0.22 | 33900 |
| 2024-11-26 | 0.24 | $0.23 | 6800 |
| 2024-11-25 | 0.24 | $0.22 | 51013 |
| 2024-11-22 | 0.24 | $0.22 | 140000 |
| 2024-11-21 | 0.25 | $0.21 | 91500 |
| 2024-11-20 | 0.25 | $0.21 | 13500 |
| 2024-11-19 | 0.26 | $0.22 | 48600 |
| 2024-11-18 | 0.26 | $0.23 | 3613 |
| 2024-11-15 | 0.26 | $0.21 | 297100 |
| 2024-11-14 | 0.27 | $0.25 | 97541 |
| 2024-11-13 | 0.27 | $0.24 | 25500 |
| 2024-11-12 | 0.27 | $0.23 | 68000 |
| 2024-11-11 | 0.28 | $0.26 | 65525 |
| 2024-11-08 | 0.28 | $0.28 | 39008 |
| 2024-11-07 | 0.28 | $0.26 | 31300 |
| 2024-11-06 | 0.28 | $0.25 | 139748 |
| 2024-11-05 | 0.29 | $0.28 | 62700 |
| 2024-11-04 | 0.29 | $0.27 | 45800 |
| 2024-11-01 | 0.29 | $0.26 | 112827 |
| 2024-10-31 | 0.29 | $0.29 | 359800 |
| 2024-10-30 | 0.29 | $0.33 | 158400 |
| 2024-10-29 | 0.29 | $0.38 | 101907 |
| 2024-10-28 | 0.28 | $0.38 | 119200 |
| 2024-10-25 | 0.27 | $0.34 | 103517 |
| 2024-10-24 | 0.26 | $0.33 | 129900 |
| 2024-10-23 | 0.25 | $0.32 | 96447 |
| 2024-10-22 | 0.25 | $0.34 | 282900 |
| 2024-10-21 | 0.24 | $0.28 | 236900 |
| 2024-10-18 | 0.23 | $0.26 | 230400 |
| 2024-10-17 | 0.23 | $0.24 | 22125 |
| 2024-10-16 | 0.23 | $0.22 | 8500 |
| 2024-10-15 | 0.23 | $0.24 | 34600 |
| 2024-10-11 | 0.23 | $0.24 | 26700 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.23 | $0.22 | 3720 |
| 2024-10-08 | 0.23 | $0.23 | 9401 |
| 2024-10-07 | 0.23 | $0.24 | 1400 |
| 2024-10-04 | 0.23 | $0.24 | 3500 |
| 2024-10-03 | 0.23 | $0.23 | 2700 |
| 2024-10-02 | 0.23 | $0.23 | 26500 |
| 2024-10-01 | 0.23 | $0.24 | 32416 |
| 2024-09-30 | 0.23 | $0.24 | 12700 |
| 2024-09-27 | 0.23 | $0.24 | 34600 |
| 2024-09-26 | 0.22 | $0.25 | 190148 |
| 2024-09-25 | 0.22 | $0.24 | 32500 |
| 2024-09-24 | 0.22 | $0.23 | 17600 |
| 2024-09-23 | 0.22 | $0.23 | 23800 |
| 2024-09-20 | 0.22 | $0.23 | 243545 |
| 2024-09-19 | 0.22 | $0.23 | 228022 |
| 2024-09-18 | 0.22 | $0.22 | 55600 |
| 2024-09-17 | 0.22 | $0.24 | 64225 |
| 2024-09-16 | 0.21 | $0.24 | 15511 |
| 2024-09-13 | 0.21 | $0.26 | 42800 |
| 2024-09-12 | 0.21 | $0.27 | 80700 |
| 2024-09-11 | 0.20 | $0.23 | 115300 |
| 2024-09-10 | 0.20 | $0.20 | 58602 |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2500 |
| 2024-09-04 | 0.20 | $0.19 | 17000 |
| 2024-09-03 | 0.20 | $0.19 | 61500 |
| 2024-08-30 | 0.20 | $0.22 | 13700 |
| 2024-08-29 | 0.19 | $0.19 | 34000 |
| 2024-08-28 | 0.20 | $0.20 | 26800 |
| 2024-08-27 | 0.19 | $0.20 | 67542 |
| 2024-08-26 | 0.19 | $0.20 | 41500 |
| 2024-08-23 | 0.19 | $0.22 | 39436 |
| 2024-08-22 | 0.19 | $0.22 | 38000 |
| 2024-08-21 | 0.19 | $0.20 | 104300 |
| 2024-08-20 | 0.19 | $0.22 | 31600 |
| 2024-08-19 | 0.18 | $0.23 | 17900 |
| 2024-08-16 | 0.18 | $0.23 | 997127 |
| 2024-08-15 | 0.17 | $0.18 | 37430 |
| 2024-08-14 | 0.17 | $0.18 | 23600 |
| 2024-08-13 | 0.17 | $0.17 | 4525 |
| 2024-08-12 | 0.17 | $0.16 | 60800 |
| 2024-08-09 | 0.17 | $0.16 | 41500 |
| 2024-08-08 | 0.18 | $0.16 | 108600 |
| 2024-08-07 | 0.18 | $0.15 | 44400 |
| 2024-08-06 | 0.18 | $0.16 | 85141 |
| 2024-08-02 | 0.18 | $0.18 | 22600 |
| 2024-08-01 | 0.18 | $0.19 | 52300 |
| 2024-07-31 | 0.18 | $0.19 | 121242 |
| 2024-07-30 | 0.18 | $0.19 | 222425 |
| 2024-07-29 | 0.18 | $0.18 | 39600 |
| 2024-07-26 | 0.18 | $0.18 | 19600 |
| 2024-07-25 | 0.18 | $0.18 | 44800 |
| 2024-07-24 | 0.18 | $0.18 | 322400 |
| 2024-07-23 | 0.19 | $0.18 | 155800 |
| 2024-07-22 | 0.19 | $0.18 | 206998 |
| 2024-07-19 | 0.19 | $0.17 | 49970 |
| 2024-07-18 | 0.19 | $0.19 | 1000 |
| 2024-07-17 | 0.19 | $0.19 | 4500 |
| 2024-07-16 | 0.19 | $0.19 | 53830 |
| 2024-07-12 | 0.19 | $0.18 | 39600 |
| 2024-07-11 | 0.19 | $0.19 | 58109 |
| 2024-07-10 | 0.19 | $0.19 | 13500 |
| 2024-07-09 | 0.19 | $0.18 | 49019 |
| 2024-07-08 | 0.19 | $0.18 | 50600 |
| 2024-07-05 | 0.19 | $0.19 | 10760 |
| 2024-07-03 | 0.20 | $0.18 | 56465 |
| 2024-07-02 | 0.20 | $0.18 | 60291 |
| 2024-06-28 | 0.20 | $0.19 | 11000 |
| 2024-06-27 | 0.20 | $0.19 | 52800 |
| 2024-06-25 | 0.20 | $0.20 | 63107 |
| 2024-06-24 | 0.20 | $0.21 | 64500 |
| 2024-06-21 | 0.20 | $0.21 | 91029 |
| 2024-06-20 | 0.20 | $0.23 | 469843 |
| 2024-06-19 | 0.20 | $0.22 | 3000 |
| 2024-06-18 | 0.20 | $0.22 | 53500 |
| 2024-06-17 | 0.20 | $0.22 | 38200 |
| 2024-06-14 | 0.19 | $0.21 | 52000 |
| 2024-06-13 | 0.19 | $0.21 | 15000 |
| 2024-06-12 | 0.19 | $0.21 | 147250 |
| 2024-06-11 | 0.19 | $0.19 | 12000 |
| 2024-06-10 | 0.19 | $0.20 | 34464 |
| 2024-06-07 | 0.19 | $0.20 | 167400 |
| 2024-06-06 | 0.19 | $0.22 | 457853 |
| 2024-06-05 | 0.19 | $0.18 | 26000 |
| 2024-06-04 | 0.19 | $0.18 | 102200 |
| 2024-06-03 | 0.19 | $0.19 | 10000 |
| 2024-05-31 | 0.19 | $0.19 | 30568 |
| 2024-05-30 | 0.19 | $0.19 | 11317 |
| 2024-05-29 | 0.19 | $0.20 | 68147 |
| 2024-05-28 | 0.19 | $0.19 | 17500 |
| 2024-05-27 | 0.19 | $0.18 | 5700 |
| 2024-05-24 | 0.19 | $0.18 | 1250 |
| 2024-05-23 | 0.19 | $0.18 | 51000 |
| 2024-05-22 | 0.19 | $0.20 | 40271 |
| 2024-05-21 | 0.19 | $0.20 | 77395 |
| 2024-05-17 | 0.19 | $0.19 | 76407 |
| 2024-05-16 | 0.19 | $0.17 | 95791 |
| 2024-05-15 | 0.20 | $0.18 | 153500 |
| 2024-05-14 | 0.20 | $0.19 | 60269 |
| 2024-05-13 | 0.20 | $0.19 | 28500 |
| 2024-05-10 | 0.20 | $0.19 | 6500 |
| 2024-05-09 | 0.20 | $0.19 | 7750 |
| 2024-05-08 | 0.20 | $0.19 | 57225 |
| 2024-05-07 | 0.21 | $0.18 | 34000 |
| 2024-05-06 | 0.21 | $0.19 | 44331 |
| 2024-05-03 | 0.21 | $0.19 | 47137 |
| 2024-05-02 | 0.21 | $0.19 | 20000 |
| 2024-05-01 | 0.21 | $0.21 | 18550 |
| 2024-04-30 | 0.22 | $0.20 | 88500 |
| 2024-04-29 | 0.22 | $0.21 | 166821 |
| 2024-04-26 | 0.22 | $0.22 | 3251 |
| 2024-04-25 | 0.22 | $0.21 | 34800 |
| 2024-04-24 | 0.22 | $0.22 | 1000 |
| 2024-04-23 | 0.22 | $0.21 | 32395 |
| 2024-04-22 | 0.22 | $0.23 | 126738 |
| 2024-04-19 | 0.22 | $0.23 | 39080 |
| 2024-04-18 | 0.22 | $0.23 | 20502 |
| 2024-04-17 | 0.22 | $0.22 | 52000 |
| 2024-04-16 | 0.22 | $0.21 | 91787 |
| 2024-04-15 | 0.22 | $0.21 | 135730 |
| 2024-04-12 | 0.22 | $0.22 | 506186 |
| 2024-04-11 | 0.22 | $0.24 | 81299 |
| 2024-04-10 | 0.22 | $0.23 | 273465 |
| 2024-04-09 | 0.22 | $0.26 | 197735 |
| 2024-04-08 | 0.22 | $0.25 | 264556 |
| 2024-04-05 | 0.21 | $0.24 | 231060 |
| 2024-04-04 | 0.21 | $0.25 | 82303 |
| 2024-04-03 | 0.20 | $0.26 | 264067 |
| 2024-04-02 | 0.20 | $0.27 | 204447 |
| 2024-04-01 | 0.19 | $0.22 | 759292 |
| 2024-03-28 | 0.19 | $0.20 | 76916 |
| 2024-03-27 | 0.19 | $0.20 | 29000 |
| 2024-03-26 | 0.19 | $0.19 | 81002 |
| 2024-03-25 | 0.19 | $0.20 | 163825 |
| 2024-03-22 | 0.18 | $0.17 | 1500 |
| 2024-03-21 | 0.19 | $0.18 | 13445 |
| 2024-03-20 | 0.19 | $0.17 | 65813 |
| 2024-03-19 | 0.19 | $0.18 | 18273 |
| 2024-03-18 | 0.19 | $0.18 | 13147 |
| 2024-03-14 | 0.19 | $0.19 | 70714 |
| 2024-03-13 | 0.19 | $0.18 | 206194 |
| 2024-03-12 | 0.19 | $0.20 | 16800 |
| 2024-03-11 | 0.19 | $0.20 | 32700 |
| 2024-03-08 | 0.19 | $0.20 | 96800 |
| 2024-03-07 | 0.19 | $0.20 | 248360 |
| 2024-03-06 | 0.19 | $0.20 | 75500 |
| 2024-03-05 | 0.19 | $0.20 | 5700 |
| 2024-03-04 | 0.19 | $0.20 | 218327 |
| 2024-03-01 | 0.19 | $0.20 | 167898 |
| 2024-02-29 | 0.18 | $0.16 | 60000 |
| 2024-02-28 | 0.19 | $0.16 | 86650 |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | 85735 |
| 2024-02-23 | 0.19 | $0.18 | 75000 |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | 69439 |
| 2024-02-20 | 0.20 | $0.19 | 51736 |
| 2024-02-16 | 0.20 | $0.19 | 11100 |
| 2024-02-15 | 0.20 | $0.20 | 86500 |
| 2024-02-14 | 0.20 | $0.20 | 8000 |
| 2024-02-13 | 0.20 | $0.20 | 110000 |
| 2024-02-12 | 0.20 | $0.20 | 29359 |
| 2024-02-09 | 0.20 | $0.20 | 53500 |
| 2024-02-08 | 0.20 | $0.20 | 19000 |
| 2024-02-07 | 0.20 | $0.20 | 48000 |
| 2024-02-06 | 0.20 | $0.20 | 10050 |
| 2024-02-05 | 0.21 | $0.21 | 120300 |
| 2024-02-02 | 0.21 | $0.21 | 176482 |
| 2024-02-01 | 0.20 | $0.20 | 42500 |
| 2024-01-31 | 0.20 | $0.20 | 37100 |
| 2024-01-30 | 0.21 | $0.21 | 88380 |
| 2024-01-29 | 0.21 | $0.20 | 43000 |
| 2024-01-26 | 0.21 | $0.20 | 6025 |
| 2024-01-25 | 0.21 | $0.20 | 400 |
| 2024-01-24 | 0.21 | $0.20 | 6100 |
| 2024-01-23 | 0.21 | $0.20 | 15316 |
| 2024-01-22 | 0.21 | $0.19 | 500 |
| 2024-01-19 | 0.21 | $0.20 | 7000 |
| 2024-01-18 | 0.22 | $0.20 | 3760 |
| 2024-01-17 | 0.22 | $0.20 | 16200 |
| 2024-01-16 | 0.22 | $0.21 | 46500 |
| 2024-01-15 | 0.22 | $0.22 | 18523 |
| 2024-01-12 | 0.22 | $0.21 | 24500 |
| 2024-01-11 | 0.22 | $0.21 | 37055 |
| 2024-01-10 | 0.22 | $0.22 | 6575 |
| 2024-01-09 | 0.23 | $0.21 | 4000 |
| 2024-01-08 | 0.23 | $0.21 | 54200 |
| 2024-01-05 | 0.23 | $0.21 | 160500 |
| 2024-01-04 | 0.23 | $0.23 | 43432 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | 17500 |
| 2023-12-29 | 0.23 | $0.24 | 12291 |
| 2023-12-28 | 0.23 | $0.22 | 11500 |
| 2023-12-27 | 0.23 | $0.22 | 69611 |
| 2023-12-22 | 0.23 | $0.23 | 89280 |
| 2023-12-21 | 0.23 | $0.22 | 100525 |
| 2023-12-20 | 0.23 | $0.23 | 41251 |
| 2023-12-19 | 0.23 | $0.23 | 5600 |
| 2023-12-18 | 0.24 | $0.24 | 11681 |
| 2023-12-15 | 0.24 | $0.24 | 96922 |
| 2023-12-14 | 0.24 | $0.24 | 121684 |
| 2023-12-13 | 0.24 | $0.24 | 21262 |
| 2023-12-12 | 0.23 | $0.23 | 19500 |
| 2023-12-11 | 0.23 | $0.25 | 22350 |
| 2023-12-08 | 0.23 | $0.25 | 183529 |
| 2023-12-07 | 0.23 | $0.25 | 58300 |
| 2023-12-06 | 0.23 | $0.25 | 77065 |
| 2023-12-05 | 0.23 | $0.24 | 291500 |
| 2023-12-04 | 0.23 | $0.25 | 431978 |
| 2023-12-01 | 0.23 | $0.26 | 518203 |
| 2023-11-30 | 0.22 | $0.25 | 232569 |
| 2023-11-29 | 0.22 | $0.24 | 285152 |
| 2023-11-28 | 0.22 | $0.23 | 75000 |
| 2023-11-27 | 0.22 | $0.21 | 73900 |
| 2023-11-24 | 0.22 | $0.20 | 26200 |
| 2023-11-23 | 0.22 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | 40300 |
| 2023-11-21 | 0.22 | $0.23 | 42700 |
| 2023-11-20 | 0.22 | $0.21 | 19200 |
| 2023-11-17 | 0.22 | $0.22 | 9000 |
| 2023-11-16 | 0.22 | $0.22 | 41500 |
| 2023-11-15 | 0.22 | $0.22 | 40300 |
| 2023-11-14 | 0.22 | $0.22 | 17000 |
| 2023-11-13 | 0.22 | $0.22 | 500 |
| 2023-11-10 | 0.22 | $0.22 | 56000 |
| 2023-11-09 | 0.22 | $0.21 | 68800 |
| 2023-11-08 | 0.22 | $0.23 | 7500 |
| 2023-11-07 | 0.22 | $0.23 | 42500 |
| 2023-11-06 | 0.22 | $0.25 | 99200 |
| 2023-11-03 | 0.22 | $0.23 | 51200 |
| 2023-11-02 | 0.22 | $0.23 | 93200 |
| 2023-11-01 | 0.22 | $0.25 | 41000 |
| 2023-10-31 | 0.22 | $0.25 | 309100 |
| 2023-10-30 | 0.21 | $0.24 | 86500 |
| 2023-10-27 | 0.21 | $0.24 | 155000 |
| 2023-10-26 | 0.21 | $0.27 | 125500 |
| 2023-10-25 | 0.20 | $0.24 | 103700 |
| 2023-10-24 | 0.20 | $0.29 | 409300 |
| 2023-10-23 | 0.19 | $0.26 | 495300 |
| 2023-10-20 | 0.18 | $0.18 | 38600 |
| 2023-10-19 | 0.18 | $0.17 | 42000 |
| 2023-10-18 | 0.18 | $0.17 | 51800 |
| 2023-10-17 | 0.18 | $0.16 | 69500 |
| 2023-10-16 | 0.18 | $0.17 | 19100 |
| 2023-10-13 | 0.18 | $0.19 | 53900 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 10500 |
| 2023-10-10 | 0.18 | $0.17 | 12300 |
| 2023-10-06 | 0.18 | $0.17 | 13800 |
| 2023-10-05 | 0.18 | $0.17 | 26700 |
| 2023-10-04 | 0.18 | $0.18 | 5000 |
| 2023-10-03 | 0.19 | $0.17 | 4500 |
| 2023-10-02 | 0.19 | $0.18 | 26500 |
| 2023-09-29 | 0.19 | $0.17 | 4100 |
| 2023-09-28 | 0.19 | $0.17 | 149000 |
| 2023-09-27 | 0.19 | $0.18 | 65000 |
| 2023-09-26 | 0.19 | $0.17 | 22000 |
| 2023-09-25 | 0.19 | $0.19 | 15000 |
| 2023-09-22 | 0.20 | $0.20 | 3300 |
| 2023-09-21 | 0.19 | $0.20 | 12500 |
| 2023-09-20 | 0.19 | $0.19 | 37700 |
| 2023-09-19 | 0.19 | $0.20 | 1500 |
| 2023-09-18 | 0.19 | $0.20 | 10200 |
| 2023-09-15 | 0.19 | $0.20 | 51100 |
| 2023-09-14 | 0.19 | $0.19 | 252900 |
| 2023-09-13 | 0.19 | $0.21 | 48300 |
| 2023-09-12 | 0.19 | $0.17 | 18000 |
| 2023-09-11 | 0.19 | $0.17 | 3500 |
| 2023-09-08 | 0.20 | $0.18 | 8000 |
| 2023-09-07 | 0.20 | $0.17 | 40500 |
| 2023-09-06 | 0.20 | $0.19 | 48200 |
| 2023-09-05 | 0.20 | $0.20 | 37600 |
| 2023-09-01 | 0.20 | $0.21 | 4200 |
| 2023-08-31 | 0.20 | $0.21 | 14900 |
| 2023-08-30 | 0.20 | $0.22 | 34500 |
| 2023-08-29 | 0.20 | $0.21 | 23500 |
| 2023-08-28 | 0.20 | $0.21 | 14100 |
| 2023-08-25 | 0.19 | $0.22 | 7400 |
| 2023-08-24 | 0.19 | $0.19 | 18000 |
| 2023-08-23 | 0.19 | $0.21 | 35700 |
| 2023-08-22 | 0.19 | $0.19 | 300 |
| 2023-08-21 | 0.19 | $0.19 | 18500 |
| 2023-08-18 | 0.19 | $0.19 | 68600 |
| 2023-08-17 | 0.19 | $0.21 | 5400 |
| 2023-08-16 | 0.19 | $0.19 | 19400 |
| 2023-08-15 | 0.19 | $0.20 | 148800 |
| 2023-08-14 | 0.18 | $0.17 | 21900 |
| 2023-08-11 | 0.19 | $0.17 | 126400 |
| 2023-08-10 | 0.19 | $0.18 | 16200 |
| 2023-08-09 | 0.19 | $0.18 | 21500 |
| 2023-08-08 | 0.19 | $0.18 | 21900 |
| 2023-08-04 | 0.19 | $0.18 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 26500 |
| 2023-08-02 | 0.19 | $0.19 | 6000 |
| 2023-08-01 | 0.19 | $0.19 | 100 |
| 2023-07-31 | 0.19 | $0.19 | 6500 |
| 2023-07-28 | 0.19 | $0.19 | 13500 |
| 2023-07-27 | 0.19 | $0.20 | 1200 |
| 2023-07-26 | 0.19 | $0.18 | 13500 |
| 2023-07-25 | 0.19 | $0.18 | 19700 |
| 2023-07-24 | 0.19 | $0.18 | 24000 |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | 11200 |
| 2023-07-19 | 0.20 | $0.21 | 8500 |
| 2023-07-18 | 0.19 | $0.20 | 1600 |
| 2023-07-17 | 0.19 | $0.20 | 5200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 22800 |
| 2023-07-12 | 0.19 | $0.19 | 30200 |
| 2023-07-11 | 0.19 | $0.20 | 11000 |
| 2023-07-10 | 0.19 | $0.17 | 15000 |
| 2023-07-07 | 0.20 | $0.18 | 36300 |
| 2023-07-06 | 0.20 | $0.18 | 9000 |
| 2023-07-05 | 0.20 | $0.19 | 43500 |
| 2023-07-04 | 0.20 | $0.20 | 5400 |
| 2023-06-30 | 0.20 | $0.20 | 21500 |
| 2023-06-29 | 0.20 | $0.20 | 13100 |
| 2023-06-28 | 0.20 | $0.21 | 4900 |
| 2023-06-27 | 0.20 | $0.21 | 88300 |
| 2023-06-26 | 0.20 | $0.20 | 15300 |
| 2023-06-23 | 0.20 | $0.20 | 52100 |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | 20200 |
| 2023-06-19 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 79500 |
| 2023-06-15 | 0.20 | $0.20 | 14100 |
| 2023-06-14 | 0.20 | $0.20 | 8700 |
| 2023-06-13 | 0.20 | $0.20 | 15500 |
| 2023-06-12 | 0.20 | $0.20 | 15700 |
| 2023-06-09 | 0.20 | $0.20 | 17200 |
| 2023-06-08 | 0.20 | $0.19 | 26600 |
| 2023-06-07 | 0.20 | $0.20 | 44900 |
| 2023-06-06 | 0.20 | $0.20 | 23500 |
| 2023-06-05 | 0.20 | $0.20 | 10400 |
| 2023-06-02 | 0.20 | $0.19 | 8000 |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 25200 |
| 2023-05-30 | 0.21 | $0.19 | 200 |
| 2023-05-29 | 0.21 | $0.19 | 2500 |
| 2023-05-26 | 0.21 | $0.20 | 3000 |
| 2023-05-25 | 0.21 | $0.19 | 34400 |
| 2023-05-24 | 0.22 | $0.19 | 2800 |
| 2023-05-23 | 0.22 | $0.20 | 16500 |
| 2023-05-19 | 0.22 | $0.21 | 9000 |
| 2023-05-18 | 0.22 | $0.19 | 17000 |
| 2023-05-17 | 0.23 | $0.20 | 6300 |
| 2023-05-16 | 0.23 | $0.19 | 37300 |
| 2023-05-15 | 0.23 | $0.21 | 19500 |
| 2023-05-12 | 0.23 | $0.21 | 25700 |
| 2023-05-11 | 0.24 | $0.23 | 70100 |
| 2023-05-10 | 0.24 | $0.23 | 15900 |
| 2023-05-09 | 0.24 | $0.25 | 6000 |
| 2023-05-08 | 0.24 | $0.24 | 3200 |
| 2023-05-05 | 0.24 | $0.25 | 500 |
| 2023-05-04 | 0.24 | $0.24 | 21600 |
| 2023-05-03 | 0.23 | $0.24 | 39600 |
| 2023-05-02 | 0.23 | $0.23 | 53200 |
| 2023-05-01 | 0.23 | $0.24 | 43500 |
| 2023-04-28 | 0.23 | $0.24 | 1000 |
| 2023-04-27 | 0.23 | $0.24 | 60500 |
| 2023-04-26 | 0.23 | $0.23 | 20000 |
| 2023-04-25 | 0.23 | $0.23 | 11000 |
| 2023-04-24 | 0.23 | $0.24 | 7500 |
| 2023-04-21 | 0.23 | $0.24 | 23000 |
| 2023-04-20 | 0.23 | $0.24 | 9100 |
| 2023-04-19 | 0.23 | $0.24 | 10800 |
| 2023-04-18 | 0.23 | $0.26 | 5000 |
| 2023-04-17 | 0.23 | $0.26 | 19700 |
| 2023-04-14 | 0.22 | $0.27 | 744800 |
| 2023-04-13 | 0.22 | $0.27 | 75700 |
| 2023-04-12 | 0.21 | $0.24 | 12900 |
| 2023-04-11 | 0.21 | $0.24 | 7000 |
| 2023-04-10 | 0.21 | $0.24 | 4500 |
| 2023-04-06 | 0.20 | $0.23 | 47600 |
| 2023-04-05 | 0.20 | $0.25 | 44600 |
| 2023-04-04 | 0.19 | $0.25 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 9900 |
| 2023-03-31 | 0.19 | $0.20 | 7800 |
| 2023-03-30 | 0.19 | $0.21 | 40300 |
| 2023-03-29 | 0.18 | $0.19 | 3000 |
| 2023-03-28 | 0.18 | $0.19 | 33100 |
| 2023-03-27 | 0.18 | $0.18 | 23700 |
| 2023-03-24 | 0.18 | $0.20 | 137000 |
| 2023-03-23 | 0.18 | $0.18 | 20300 |
| 2023-03-22 | 0.18 | $0.18 | 2200 |
| 2023-03-21 | 0.18 | $0.17 | 25700 |
| 2023-03-20 | 0.18 | $0.18 | 2500 |
| 2023-03-17 | 0.18 | $0.18 | 5000 |
| 2023-03-16 | 0.18 | $0.18 | 4500 |
| 2023-03-15 | 0.18 | $0.17 | 3100 |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.18 | $0.19 | 6100 |
| 2023-03-10 | 0.18 | $0.17 | 34200 |
| 2023-03-09 | 0.18 | $0.19 | 52000 |
| 2023-03-08 | 0.18 | $0.18 | 13300 |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | 12000 |
| 2023-03-03 | 0.18 | $0.17 | 8500 |
| 2023-03-02 | 0.18 | $0.16 | 9800 |
| 2023-03-01 | 0.19 | $0.16 | 23500 |
| 2023-02-28 | 0.19 | $0.18 | 22100 |
| 2023-02-27 | 0.19 | $0.17 | 11400 |
| 2023-02-24 | 0.19 | $0.17 | 16000 |
| 2023-02-23 | 0.19 | $0.17 | 41700 |
| 2023-02-22 | 0.20 | $0.16 | 48500 |
| 2023-02-21 | 0.20 | $0.18 | 27200 |
| 2023-02-17 | 0.20 | $0.19 | 48500 |
| 2023-02-16 | 0.20 | $0.19 | 66400 |
| 2023-02-15 | 0.21 | $0.19 | 57000 |
| 2023-02-14 | 0.21 | $0.19 | 3900 |
| 2023-02-13 | 0.21 | $0.18 | 85700 |
| 2023-02-10 | 0.21 | $0.18 | 41900 |
| 2023-02-09 | 0.22 | $0.19 | 28000 |
| 2023-02-08 | 0.22 | $0.18 | 87900 |
| 2023-02-07 | 0.22 | $0.19 | 107000 |
| 2023-02-06 | 0.23 | $0.19 | 100000 |
| 2023-02-03 | 0.23 | $0.19 | 32100 |
| 2023-02-02 | 0.23 | $0.20 | 47000 |
| 2023-02-01 | 0.24 | $0.21 | 63200 |
| 2023-01-31 | 0.24 | $0.20 | 89200 |
| 2023-01-30 | 0.24 | $0.21 | 326100 |
| 2023-01-27 | 0.25 | $0.26 | 50800 |
| 2023-01-26 | 0.25 | $0.25 | 26000 |
| 2023-01-25 | 0.25 | $0.25 | 83500 |
| 2023-01-24 | 0.25 | $0.25 | 25000 |
| 2023-01-23 | 0.25 | $0.25 | 29900 |
| 2023-01-20 | 0.25 | $0.26 | 300 |
| 2023-01-19 | 0.24 | $0.26 | 8500 |
| 2023-01-18 | 0.24 | $0.25 | 5500 |
| 2023-01-17 | 0.24 | $0.25 | 5500 |
| 2023-01-16 | 0.24 | $0.25 | 18800 |
| 2023-01-13 | 0.24 | $0.25 | 8800 |
| 2023-01-12 | 0.24 | $0.26 | 15700 |
| 2023-01-11 | 0.24 | $0.24 | 80300 |
| 2023-01-10 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.24 | 92500 |
| 2023-01-06 | 0.24 | $0.25 | 10900 |
| 2023-01-05 | 0.23 | $0.25 | 160600 |
| 2023-01-04 | 0.23 | $0.30 | 33600 |
| 2023-01-03 | 0.23 | $0.28 | 80400 |
| 2022-12-30 | 0.22 | $0.26 | 30500 |
| 2022-12-29 | 0.22 | $0.25 | 41300 |
| 2022-12-28 | 0.21 | $0.24 | 46500 |
| 2022-12-23 | 0.21 | $0.24 | 163400 |
| 2022-12-22 | 0.21 | $0.22 | 136700 |
| 2022-12-21 | 0.21 | $0.21 | 44500 |
| 2022-12-20 | 0.21 | $0.20 | 8000 |
| 2022-12-19 | 0.21 | $0.21 | 3100 |
| 2022-12-16 | 0.21 | $0.20 | 19600 |
| 2022-12-15 | 0.21 | $0.20 | 19000 |
| 2022-12-14 | 0.21 | $0.21 | 45800 |
| 2022-12-13 | 0.21 | $0.21 | 157600 |
| 2022-12-12 | 0.21 | $0.20 | 20000 |
| 2022-12-09 | 0.21 | $0.19 | 1000 |
| 2022-12-08 | 0.21 | $0.19 | 27200 |
| 2022-12-07 | 0.21 | $0.19 | 39400 |
| 2022-12-06 | 0.21 | $0.19 | 68300 |
| 2022-12-05 | 0.21 | $0.20 | 50900 |
| 2022-12-02 | 0.22 | $0.21 | 101500 |
| 2022-12-01 | 0.22 | $0.20 | 106700 |
| 2022-11-30 | 0.22 | $0.20 | 72600 |
| 2022-11-29 | 0.22 | $0.21 | 56400 |
| 2022-11-28 | 0.22 | $0.21 | 70700 |
| 2022-11-25 | 0.22 | $0.21 | 81400 |
| 2022-11-24 | 0.22 | $0.22 | 122500 |
| 2022-11-23 | 0.22 | $0.22 | 43100 |
| 2022-11-22 | 0.22 | $0.21 | 50600 |
| 2022-11-21 | 0.22 | $0.21 | 6000 |
| 2022-11-18 | 0.23 | $0.22 | 100 |
| 2022-11-17 | 0.23 | $0.22 | — |
| 2022-11-16 | 0.23 | $0.22 | 20000 |
| 2022-11-15 | 0.23 | $0.22 | 72500 |
| 2022-11-14 | 0.23 | $0.21 | 77000 |
| 2022-11-11 | 0.23 | $0.21 | 84300 |
| 2022-11-10 | 0.23 | $0.22 | 91900 |
| 2022-11-09 | 0.23 | $0.21 | 14800 |
| 2022-11-08 | 0.24 | $0.21 | 49200 |
| 2022-11-07 | 0.24 | $0.21 | 125200 |
| 2022-11-04 | 0.24 | $0.22 | 106600 |
| 2022-11-03 | 0.25 | $0.21 | 69200 |
| 2022-11-02 | 0.25 | $0.22 | 94400 |
| 2022-11-01 | 0.25 | $0.24 | 15100 |
| 2022-10-31 | 0.25 | $0.21 | 34700 |
| 2022-10-28 | 0.26 | $0.22 | 31500 |
| 2022-10-27 | 0.26 | $0.24 | 45200 |
| 2022-10-26 | 0.27 | $0.23 | 86300 |
| 2022-10-25 | 0.27 | $0.24 | 15500 |
| 2022-10-24 | 0.27 | $0.25 | 82900 |
| 2022-10-21 | 0.27 | $0.26 | 600 |
| 2022-10-20 | 0.28 | $0.25 | 6000 |
| 2022-10-19 | 0.28 | $0.30 | 3500 |
| 2022-10-18 | 0.28 | $0.30 | 37400 |
| 2022-10-17 | 0.27 | $0.26 | 1200 |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | 21000 |
| 2022-10-12 | 0.28 | $0.26 | 34600 |
| 2022-10-11 | 0.28 | $0.27 | 14700 |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | 4000 |
| 2022-10-05 | 0.28 | $0.28 | 8900 |
| 2022-10-04 | 0.27 | $0.28 | 21800 |
| 2022-10-03 | 0.27 | $0.28 | 14300 |
| 2022-09-30 | 0.27 | $0.28 | 76600 |
| 2022-09-29 | 0.27 | $0.28 | — |
| 2022-09-28 | 0.27 | $0.28 | 26200 |
| 2022-09-27 | 0.27 | $0.28 | 9900 |
| 2022-09-26 | 0.27 | $0.24 | 57700 |
| 2022-09-23 | 0.27 | $0.29 | 100 |
| 2022-09-22 | 0.27 | $0.29 | 87500 |
| 2022-09-21 | 0.27 | $0.25 | 9500 |
| 2022-09-20 | 0.27 | $0.24 | 16800 |
| 2022-09-19 | 0.28 | $0.25 | 8600 |
| 2022-09-16 | 0.28 | $0.27 | 2500 |
| 2022-09-15 | 0.28 | $0.26 | 6000 |
| 2022-09-14 | 0.28 | $0.28 | 8100 |
| 2022-09-13 | 0.28 | $0.28 | 7500 |
| 2022-09-12 | 0.28 | $0.28 | 92100 |
| 2022-09-09 | 0.28 | $0.25 | 3000 |
| 2022-09-08 | 0.28 | $0.24 | 12100 |
| 2022-09-07 | 0.29 | $0.27 | 20300 |
| 2022-09-06 | 0.29 | $0.25 | 7000 |
| 2022-09-02 | 0.30 | $0.26 | 56500 |
| 2022-09-01 | 0.30 | $0.25 | 40000 |
| 2022-08-31 | 0.31 | $0.27 | 500 |
| 2022-08-30 | 0.31 | $0.28 | 7900 |
| 2022-08-29 | 0.31 | $0.27 | 30500 |
| 2022-08-26 | 0.32 | $0.27 | 22000 |
| 2022-08-25 | 0.32 | $0.27 | 95400 |
| 2022-08-24 | 0.33 | $0.28 | 56000 |
| 2022-08-23 | 0.33 | $0.29 | 13500 |
| 2022-08-22 | 0.34 | $0.30 | 23800 |
| 2022-08-19 | 0.34 | $0.30 | 17500 |
| 2022-08-18 | 0.34 | $0.34 | 15100 |
| 2022-08-17 | 0.34 | $0.35 | 7500 |
| 2022-08-16 | 0.34 | $0.37 | 45500 |
| 2022-08-15 | 0.34 | $0.35 | 800 |
| 2022-08-12 | 0.34 | $0.36 | 13000 |
| 2022-08-11 | 0.34 | $0.36 | 10700 |
| 2022-08-10 | 0.34 | $0.35 | 3500 |
| 2022-08-09 | 0.33 | $0.36 | 4500 |
| 2022-08-08 | 0.33 | $0.37 | 128300 |
| 2022-08-05 | 0.33 | $0.39 | 18100 |
| 2022-08-04 | 0.32 | $0.39 | 102200 |
| 2022-08-03 | 0.31 | $0.40 | 123600 |
| 2022-08-02 | 0.30 | $0.38 | 12600 |
| 2022-07-29 | 0.30 | $0.38 | 21700 |
| 2022-07-28 | 0.29 | $0.38 | 26000 |
| 2022-07-27 | 0.28 | $0.37 | 13500 |
| 2022-07-26 | 0.27 | $0.33 | 26400 |
| 2022-07-25 | 0.26 | $0.38 | 115000 |
| 2022-07-22 | 0.25 | $0.32 | 56600 |
| 2022-07-21 | 0.24 | $0.32 | 197500 |
| 2022-07-20 | 0.23 | $0.27 | 101700 |
| 2022-07-19 | 0.23 | $0.23 | 127200 |
| 2022-07-18 | 0.23 | $0.20 | 12700 |
| 2022-07-15 | 0.23 | $0.20 | 19500 |
| 2022-07-14 | 0.23 | $0.19 | 34900 |
| 2022-07-13 | 0.24 | $0.20 | 61500 |
| 2022-07-12 | 0.24 | $0.21 | 60000 |
| 2022-07-11 | 0.25 | $0.20 | 61200 |
| 2022-07-08 | 0.25 | $0.21 | 18400 |
| 2022-07-07 | 0.25 | $0.20 | 28500 |
| 2022-07-06 | 0.26 | $0.20 | 75000 |
| 2022-07-05 | 0.27 | $0.21 | 356600 |
| 2022-07-04 | 0.27 | $0.24 | 57300 |
| 2022-06-30 | 0.28 | $0.25 | 9700 |
| 2022-06-29 | 0.28 | $0.26 | 7200 |
| 2022-06-28 | 0.28 | $0.25 | 10500 |
| 2022-06-27 | 0.28 | $0.26 | 22800 |
| 2022-06-24 | 0.29 | $0.24 | 80100 |
| 2022-06-23 | 0.29 | $0.23 | 51500 |
| 2022-06-22 | 0.30 | $0.25 | 49600 |
| 2022-06-21 | 0.30 | $0.25 | 21800 |
| 2022-06-20 | 0.31 | $0.26 | 21000 |
| 2022-06-17 | 0.31 | $0.27 | 13700 |
| 2022-06-16 | 0.32 | $0.27 | 12000 |
| 2022-06-15 | 0.32 | $0.26 | 51800 |
| 2022-06-14 | 0.33 | $0.28 | 94200 |
| 2022-06-13 | 0.33 | $0.32 | 69500 |
| 2022-06-10 | 0.34 | $0.30 | 4000 |
| 2022-06-09 | 0.34 | $0.33 | 3600 |
| 2022-06-08 | 0.34 | $0.32 | 105800 |
| 2022-06-07 | 0.34 | $0.32 | 57200 |
| 2022-06-06 | 0.34 | $0.33 | 10000 |
| 2022-06-03 | 0.35 | $0.35 | 26400 |
| 2022-06-02 | 0.35 | $0.33 | 7300 |
| 2022-06-01 | 0.35 | $0.36 | 1100 |
| 2022-05-31 | 0.35 | $0.34 | 18100 |
| 2022-05-30 | 0.35 | $0.34 | 1000 |
| 2022-05-27 | 0.35 | $0.35 | 500 |
| 2022-05-26 | 0.35 | $0.33 | 27000 |
| 2022-05-25 | 0.35 | $0.31 | 12000 |
| 2022-05-24 | 0.35 | $0.31 | 43400 |
| 2022-05-20 | 0.36 | $0.31 | 21100 |
| 2022-05-19 | 0.36 | $0.30 | 25500 |
| 2022-05-18 | 0.37 | $0.30 | 15500 |
| 2022-05-17 | 0.37 | $0.32 | 39300 |
| 2022-05-16 | 0.38 | $0.33 | 102200 |
| 2022-05-13 | 0.39 | $0.33 | 47100 |
| 2022-05-12 | 0.39 | $0.32 | 89400 |
| 2022-05-11 | 0.40 | $0.34 | 27000 |
| 2022-05-10 | 0.41 | $0.36 | 146200 |
| 2022-05-09 | 0.41 | $0.38 | 68600 |
| 2022-05-06 | 0.41 | $0.40 | 32400 |
| 2022-05-05 | 0.41 | $0.39 | 44600 |
| 2022-05-04 | 0.42 | $0.39 | 30200 |
| 2022-05-03 | 0.42 | $0.40 | 20900 |
| 2022-05-02 | 0.42 | $0.39 | 16900 |
| 2022-04-29 | 0.43 | $0.38 | 1000 |
| 2022-04-28 | 0.43 | $0.39 | 15200 |
| 2022-04-27 | 0.43 | $0.38 | 27000 |
| 2022-04-26 | 0.44 | $0.39 | 105300 |
| 2022-04-25 | 0.45 | $0.41 | 115200 |
| 2022-04-22 | 0.45 | $0.41 | 43900 |
| 2022-04-21 | 0.45 | $0.41 | 108400 |
| 2022-04-20 | 0.46 | $0.46 | 96500 |
| 2022-04-19 | 0.46 | $0.43 | 29500 |
| 2022-04-18 | 0.46 | $0.41 | 282400 |
| 2022-04-14 | 0.47 | $0.42 | 171100 |
| 2022-04-13 | 0.47 | $0.40 | 399700 |
| 2022-04-12 | 0.48 | $0.42 | 66300 |
| 2022-04-11 | 0.49 | $0.41 | 160300 |
| 2022-04-08 | 0.49 | $0.40 | 264300 |
| 2022-04-07 | 0.50 | $0.40 | 83600 |
| 2022-04-06 | 0.51 | $0.41 | 155900 |
| 2022-04-05 | 0.52 | $0.43 | 132700 |
| 2022-04-04 | 0.53 | $0.45 | 92500 |
| 2022-04-01 | 0.54 | $0.47 | 196700 |
| 2022-03-31 | 0.55 | $0.48 | 158100 |
| 2022-03-30 | 0.56 | $0.50 | 229600 |
| 2022-03-29 | 0.57 | $0.51 | 214900 |
| 2022-03-28 | 0.57 | $0.57 | 41100 |
| 2022-03-25 | 0.57 | $0.60 | 9600 |
| 2022-03-24 | 0.57 | $0.59 | 35800 |
| 2022-03-23 | 0.57 | $0.58 | 34000 |
| 2022-03-22 | 0.56 | $0.55 | 25800 |
| 2022-03-21 | 0.57 | $0.55 | 13500 |
| 2022-03-18 | 0.57 | $0.52 | 101000 |
| 2022-03-17 | 0.57 | $0.51 | 203100 |
| 2022-03-16 | 0.58 | $0.55 | 53000 |
| 2022-03-15 | 0.58 | $0.57 | 106300 |
| 2022-03-14 | 0.58 | $0.60 | 118400 |
| 2022-03-11 | 0.58 | $0.67 | 44000 |
| 2022-03-10 | 0.57 | $0.63 | 41400 |
| 2022-03-09 | 0.57 | $0.66 | 330100 |
| 2022-03-08 | 0.56 | $0.63 | 504900 |
| 2022-03-07 | 0.55 | $0.63 | 583300 |
| 2022-03-04 | 0.54 | $0.58 | 195200 |
| 2022-03-03 | 0.54 | $0.55 | 41400 |
| 2022-03-02 | 0.53 | $0.53 | 21000 |
| 2022-03-01 | 0.53 | $0.53 | 70100 |
| 2022-02-28 | 0.53 | $0.53 | 111700 |
| 2022-02-25 | 0.54 | $0.52 | 75600 |
| 2022-02-24 | 0.54 | $0.54 | 147700 |
| 2022-02-23 | 0.54 | $0.54 | 61500 |
| 2022-02-22 | 0.54 | $0.54 | 99000 |
| 2022-02-18 | 0.54 | $0.59 | 154200 |
| 2022-02-17 | 0.53 | $0.57 | 108800 |
| 2022-02-16 | 0.53 | $0.52 | 25300 |
| 2022-02-15 | 0.53 | $0.55 | 85800 |
| 2022-02-14 | 0.52 | $0.55 | 93100 |
| 2022-02-11 | 0.52 | $0.52 | 66600 |
| 2022-02-10 | 0.52 | $0.51 | 8700 |
| 2022-02-09 | 0.52 | $0.53 | 36300 |
| 2022-02-08 | 0.52 | $0.53 | 23800 |
| 2022-02-07 | 0.52 | $0.51 | 49400 |
| 2022-02-04 | 0.52 | $0.50 | 4200 |
| 2022-02-03 | 0.52 | $0.48 | 8500 |
| 2022-02-02 | 0.53 | $0.50 | 5500 |
| 2022-02-01 | 0.53 | $0.51 | 15300 |
| 2022-01-31 | 0.53 | $0.52 | 20200 |
| 2022-01-28 | 0.54 | $0.49 | 48200 |
| 2022-01-27 | 0.54 | $0.48 | 80200 |
| 2022-01-26 | 0.55 | $0.54 | 6200 |
| 2022-01-25 | 0.55 | $0.56 | 22500 |
| 2022-01-24 | 0.55 | $0.53 | 56300 |
| 2022-01-21 | 0.55 | $0.57 | 41100 |
| 2022-01-20 | 0.54 | $0.58 | 85800 |
| 2022-01-19 | 0.54 | $0.58 | 115000 |
| 2022-01-18 | 0.54 | $0.49 | 21900 |
| 2022-01-17 | 0.54 | $0.51 | 4700 |
| 2022-01-14 | 0.55 | $0.53 | 42500 |
| 2022-01-13 | 0.55 | $0.55 | 5900 |
| 2022-01-12 | 0.55 | $0.55 | 55900 |
| 2022-01-11 | 0.55 | $0.53 | 117600 |
| 2022-01-10 | 0.55 | $0.53 | 17300 |
| 2022-01-07 | 0.55 | $0.55 | 31300 |
| 2022-01-06 | 0.55 | $0.59 | 121400 |
| 2022-01-05 | 0.55 | $0.54 | 40800 |
| 2022-01-04 | 0.55 | $0.54 | 21500 |
| 2021-12-31 | 0.55 | $0.57 | 19800 |
| 2021-12-30 | 0.54 | $0.58 | 22800 |
| 2021-12-29 | 0.54 | $0.57 | 78400 |
| 2021-12-24 | 0.54 | $0.56 | 8600 |
| 2021-12-23 | 0.54 | $0.57 | 122400 |
| 2021-12-22 | 0.53 | $0.54 | 153400 |
| 2021-12-21 | 0.53 | $0.53 | 86300 |
| 2021-12-20 | 0.53 | $0.50 | 52400 |
| 2021-12-17 | 0.53 | $0.50 | 15000 |
| 2021-12-16 | 0.54 | $0.48 | 63800 |
| 2021-12-15 | 0.54 | $0.51 | 7800 |
| 2021-12-14 | 0.55 | $0.51 | 6000 |
| 2021-12-13 | 0.55 | $0.55 | 36300 |
| 2021-12-10 | 0.55 | $0.56 | 39600 |
| 2021-12-09 | 0.55 | $0.55 | 18600 |
| 2021-12-08 | 0.55 | $0.52 | 48700 |
| 2021-12-07 | 0.55 | $0.49 | 67800 |
| 2021-12-06 | 0.56 | $0.47 | 75200 |
| 2021-12-03 | 0.57 | $0.51 | 95300 |
| 2021-12-02 | 0.58 | $0.50 | 59800 |
| 2021-12-01 | 0.59 | $0.55 | 75600 |
| 2021-11-30 | 0.59 | $0.65 | 381900 |
| 2021-11-29 | 0.58 | $0.60 | 28900 |
| 2021-11-26 | 0.58 | $0.56 | 88500 |
| 2021-11-25 | 0.58 | $0.57 | 31000 |
| 2021-11-24 | 0.59 | $0.57 | 42100 |
| 2021-11-23 | 0.59 | $0.59 | 144800 |
| 2021-11-22 | 0.59 | $0.59 | 49500 |
| 2021-11-19 | 0.59 | $0.60 | 35100 |
| 2021-11-18 | 0.58 | $0.62 | 15300 |
| 2021-11-17 | 0.58 | $0.66 | 17200 |
| 2021-11-16 | 0.57 | $0.65 | 13500 |
| 2021-11-15 | 0.56 | $0.66 | 108100 |
| 2021-11-12 | 0.55 | $0.65 | 82500 |
| 2021-11-11 | 0.54 | $0.67 | 340100 |
| 2021-11-10 | 0.53 | $0.63 | 470500 |
| 2021-11-09 | 0.52 | $0.55 | 29000 |
| 2021-11-08 | 0.52 | $0.53 | 87000 |
| 2021-11-05 | 0.52 | $0.52 | 77400 |
| 2021-11-04 | 0.52 | $0.53 | 177800 |
| 2021-11-03 | 0.51 | $0.51 | 107200 |
| 2021-11-02 | 0.52 | $0.54 | 132400 |
| 2021-11-01 | 0.51 | $0.58 | 118500 |
| 2021-10-29 | 0.51 | $0.58 | 247400 |
| 2021-10-28 | 0.50 | $0.57 | 148200 |
| 2021-10-27 | 0.49 | $0.51 | 21600 |
| 2021-10-26 | 0.49 | $0.50 | 56500 |
| 2021-10-25 | 0.49 | $0.52 | 165200 |
| 2021-10-22 | 0.48 | $0.50 | 32200 |
| 2021-10-21 | 0.48 | $0.49 | 8300 |
| 2021-10-20 | 0.48 | $0.48 | 75800 |
| 2021-10-19 | 0.48 | $0.47 | 14700 |
| 2021-10-18 | 0.48 | $0.49 | 197700 |
| 2021-10-15 | 0.48 | $0.50 | 278500 |
| 2021-10-14 | 0.48 | $0.50 | 101800 |
| 2021-10-13 | 0.48 | $0.45 | 89700 |
| 2021-10-12 | 0.48 | $0.46 | 128000 |
| 2021-10-08 | 0.48 | $0.49 | 15000 |
| 2021-10-07 | 0.48 | $0.49 | 79100 |
| 2021-10-06 | 0.48 | $0.48 | 52100 |
| 2021-10-05 | 0.48 | $0.47 | 12300 |
| 2021-10-04 | 0.48 | $0.46 | 14800 |
| 2021-10-01 | 0.48 | $0.48 | 28600 |
| 2021-09-30 | 0.48 | $0.49 | 129900 |
| 2021-09-29 | 0.48 | $0.47 | 53300 |
| 2021-09-28 | 0.48 | $0.44 | 96500 |
| 2021-09-27 | 0.48 | $0.42 | 56900 |
| 2021-09-24 | 0.49 | $0.43 | 64800 |
| 2021-09-23 | 0.50 | $0.46 | 23300 |
| 2021-09-22 | 0.50 | $0.45 | 52700 |
| 2021-09-21 | 0.51 | $0.44 | 64400 |
| 2021-09-20 | 0.52 | $0.40 | 289700 |
| 2021-09-17 | 0.53 | $0.44 | 106900 |
| 2021-09-16 | 0.54 | $0.47 | 128600 |
| 2021-09-15 | 0.54 | $0.49 | 73600 |
| 2021-09-14 | 0.55 | $0.49 | 72600 |
| 2021-09-13 | 0.56 | $0.50 | 169800 |
| 2021-09-10 | 0.56 | $0.51 | 168300 |
| 2021-09-09 | 0.57 | $0.52 | 320700 |
| 2021-09-08 | 0.57 | $0.60 | 29100 |
| 2021-09-07 | 0.57 | $0.60 | 88900 |
| 2021-09-03 | 0.56 | $0.63 | 27300 |
| 2021-09-02 | 0.56 | $0.62 | 121200 |
| 2021-09-01 | 0.55 | $0.62 | 33700 |
| 2021-08-31 | 0.54 | $0.61 | 278600 |
| 2021-08-30 | 0.54 | $0.58 | 33300 |
| 2021-08-27 | 0.53 | $0.57 | 98900 |
| 2021-08-26 | 0.53 | $0.50 | 39200 |
| 2021-08-25 | 0.53 | $0.51 | 58800 |
| 2021-08-24 | 0.53 | $0.51 | 79600 |
| 2021-08-23 | 0.54 | $0.50 | 45400 |
| 2021-08-20 | 0.54 | $0.50 | 19200 |
| 2021-08-19 | 0.54 | $0.49 | 11500 |
| 2021-08-18 | 0.55 | $0.50 | 112400 |
| 2021-08-17 | 0.56 | $0.50 | 562900 |
| 2021-08-16 | 0.56 | $0.52 | 213600 |
| 2021-08-13 | 0.57 | $0.55 | 20000 |
| 2021-08-12 | 0.57 | $0.52 | 52500 |
| 2021-08-11 | 0.57 | $0.55 | 32500 |
| 2021-08-10 | 0.57 | $0.53 | 36400 |
| 2021-08-09 | 0.58 | $0.57 | 58700 |
| 2021-08-06 | 0.58 | $0.58 | 4500 |
| 2021-08-05 | 0.58 | $0.60 | 58000 |
| 2021-08-04 | 0.58 | $0.59 | 92400 |
| 2021-08-03 | 0.58 | $0.58 | 43800 |
| 2021-07-30 | 0.58 | $0.57 | 5100 |
| 2021-07-29 | 0.58 | $0.58 | 423600 |
| 2021-07-28 | 0.58 | $0.55 | 70100 |
| 2021-07-27 | 0.58 | $0.55 | 21500 |
| 2021-07-26 | 0.58 | $0.56 | 10300 |
| 2021-07-23 | 0.58 | $0.55 | 25600 |
| 2021-07-22 | 0.59 | $0.55 | 67200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.29 | 55000 |
| 2026-07-16 | 0.32 | $0.30 | 25900 |
| 2026-07-15 | 0.32 | $0.31 | 5600 |
| 2026-07-14 | 0.32 | $0.33 | 9200 |
| 2026-07-13 | 0.32 | $0.32 | 1200 |
| 2026-07-10 | 0.32 | $0.37 | 65045 |
| 2026-07-09 | 0.31 | $0.32 | 84300 |
| 2026-07-08 | 0.31 | $0.30 | 57812 |
| 2026-07-07 | 0.31 | $0.31 | 41000 |
| 2026-07-06 | 0.31 | $0.33 | 50604 |
| 2026-07-03 | 0.31 | $0.34 | 20507 |
| 2026-07-02 | 0.30 | $0.33 | 74700 |
| 2026-06-30 | 0.30 | $0.34 | 77200 |
| 2026-06-29 | 0.30 | $0.35 | 51400 |
| 2026-06-26 | 0.29 | $0.36 | 212200 |
| 2026-06-25 | 0.29 | $0.36 | 509300 |
| 2026-06-24 | 0.28 | $0.25 | 303100 |
| 2026-06-23 | 0.28 | $0.26 | 78700 |
| 2026-06-22 | 0.29 | $0.26 | 55400 |
| 2026-06-19 | 0.29 | $0.27 | 104600 |
| 2026-06-18 | 0.29 | $0.27 | 121409 |
| 2026-06-17 | 0.30 | $0.30 | 55007 |
| 2026-06-16 | 0.30 | $0.33 | 20600 |
| 2026-06-15 | 0.30 | $0.30 | 215500 |
| 2026-06-12 | 0.30 | $0.31 | 81700 |
| 2026-06-11 | 0.30 | $0.24 | 51500 |
| 2026-06-10 | 0.31 | $0.26 | 284400 |
| 2026-06-09 | 0.31 | $0.27 | 63800 |
| 2026-06-08 | 0.32 | $0.28 | 89502 |
| 2026-06-05 | 0.32 | $0.27 | 338600 |
| 2026-06-04 | 0.33 | $0.32 | 23643 |
| 2026-06-03 | 0.33 | $0.31 | 140307 |
| 2026-06-02 | 0.34 | $0.34 | 39932 |
| 2026-06-01 | 0.34 | $0.34 | 4300 |
| 2026-05-29 | 0.34 | $0.35 | 65700 |
| 2026-05-28 | 0.34 | $0.33 | 105900 |
| 2026-05-27 | 0.34 | $0.32 | 11100 |
| 2026-05-26 | 0.34 | $0.33 | 62920 |
| 2026-05-25 | 0.34 | $0.32 | 9500 |
| 2026-05-22 | 0.35 | $0.31 | 73600 |
| 2026-05-21 | 0.35 | $0.33 | 247500 |
| 2026-05-20 | 0.35 | $0.33 | 35500 |
| 2026-05-19 | 0.36 | $0.33 | 172200 |
| 2026-05-15 | 0.36 | $0.34 | 101900 |
| 2026-05-14 | 0.37 | $0.35 | 206821 |
| 2026-05-13 | 0.37 | $0.36 | 60306 |
| 2026-05-12 | 0.38 | $0.37 | 94000 |
| 2026-05-11 | 0.38 | $0.38 | 138600 |
| 2026-05-08 | 0.38 | $0.38 | 104300 |
| 2026-05-07 | 0.38 | $0.36 | 47300 |
| 2026-05-06 | 0.39 | $0.36 | 138000 |
| 2026-05-05 | 0.39 | $0.35 | 87800 |
| 2026-05-04 | 0.40 | $0.35 | 469800 |
| 2026-05-01 | 0.40 | $0.35 | 219100 |
| 2026-04-30 | 0.41 | $0.37 | 182500 |
| 2026-04-29 | 0.42 | $0.37 | 384400 |
| 2026-04-28 | 0.42 | $0.37 | 144729 |
| 2026-04-27 | 0.43 | $0.40 | 64305 |
| 2026-04-24 | 0.43 | $0.40 | 111522 |
| 2026-04-23 | 0.43 | $0.42 | 218800 |
| 2026-04-22 | 0.43 | $0.43 | 74800 |
| 2026-04-21 | 0.43 | $0.43 | 102000 |
| 2026-04-20 | 0.43 | $0.50 | 883500 |
| 2026-04-17 | 0.42 | $0.45 | 660200 |
| 2026-04-16 | 0.41 | $0.43 | 164300 |
| 2026-04-15 | 0.41 | $0.44 | 1.1M |
| 2026-04-14 | 0.41 | $0.46 | 65202 |
| 2026-04-13 | 0.40 | $0.43 | 66127 |
| 2026-04-10 | 0.40 | $0.43 | 47800 |
| 2026-04-09 | 0.39 | $0.40 | 28600 |
| 2026-04-08 | 0.39 | $0.40 | 50800 |
| 2026-04-07 | 0.39 | $0.40 | 120000 |
| 2026-04-06 | 0.39 | $0.40 | 67928 |
| 2026-04-02 | 0.39 | $0.42 | 107300 |
| 2026-04-01 | 0.39 | $0.43 | 18300 |
| 2026-03-31 | 0.39 | $0.42 | 26506 |
| 2026-03-30 | 0.39 | $0.38 | 91400 |
| 2026-03-27 | 0.39 | $0.37 | 108600 |
| 2026-03-26 | 0.40 | $0.34 | 111800 |
| 2026-03-25 | 0.41 | $0.40 | 137425 |
| 2026-03-24 | 0.42 | $0.37 | 123806 |
| 2026-03-23 | 0.42 | $0.36 | 379729 |
| 2026-03-20 | 0.43 | $0.34 | 402922 |
| 2026-03-19 | 0.45 | $0.35 | 415800 |
| 2026-03-18 | 0.46 | $0.38 | 174500 |
| 2026-03-17 | 0.47 | $0.42 | 29900 |
| 2026-03-16 | 0.47 | $0.41 | 581800 |
| 2026-03-13 | 0.48 | $0.43 | 670936 |
| 2026-03-12 | 0.48 | $0.45 | 419325 |
| 2026-03-11 | 0.48 | $0.48 | 28800 |
| 2026-03-10 | 0.48 | $0.50 | 291936 |
| 2026-03-09 | 0.48 | $0.48 | 259000 |
| 2026-03-06 | 0.48 | $0.49 | 219331 |
| 2026-03-05 | 0.47 | $0.46 | 391000 |
| 2026-03-04 | 0.47 | $0.48 | 161544 |
| 2026-03-03 | 0.47 | $0.47 | 273500 |
| 2026-03-02 | 0.47 | $0.52 | 222400 |
| 2026-02-27 | 0.46 | $0.55 | 363100 |
| 2026-02-26 | 0.45 | $0.55 | 670933 |
| 2026-02-25 | 0.44 | $0.50 | 457500 |
| 2026-02-24 | 0.43 | $0.53 | 387100 |
| 2026-02-23 | 0.43 | $0.50 | 548102 |
| 2026-02-20 | 0.42 | $0.44 | 205200 |
| 2026-02-19 | 0.42 | $0.41 | 131500 |
| 2026-02-18 | 0.42 | $0.40 | 204329 |
| 2026-02-17 | 0.42 | $0.39 | 564224 |
| 2026-02-13 | 0.43 | $0.41 | 237823 |
| 2026-02-12 | 0.43 | $0.40 | 316120 |
| 2026-02-11 | 0.43 | $0.42 | 195227 |
| 2026-02-10 | 0.43 | $0.41 | 252349 |
| 2026-02-09 | 0.44 | $0.44 | 92813 |
| 2026-02-06 | 0.44 | $0.43 | 216502 |
| 2026-02-05 | 0.44 | $0.40 | 270235 |
| 2026-02-04 | 0.44 | $0.44 | 323600 |
| 2026-02-03 | 0.44 | $0.46 | 193644 |
| 2026-02-02 | 0.44 | $0.42 | 396921 |
| 2026-01-30 | 0.44 | $0.42 | 966135 |
| 2026-01-29 | 0.44 | $0.48 | 1.0M |
| 2026-01-28 | 0.43 | $0.47 | 775800 |
| 2026-01-27 | 0.43 | $0.47 | 451700 |
| 2026-01-26 | 0.42 | $0.43 | 796807 |
| 2026-01-23 | 0.42 | $0.45 | 719400 |
| 2026-01-22 | 0.42 | $0.46 | 529600 |
| 2026-01-21 | 0.41 | $0.41 | 237100 |
| 2026-01-20 | 0.41 | $0.45 | 187840 |
| 2026-01-19 | 0.41 | $0.42 | 147125 |
| 2026-01-16 | 0.40 | $0.42 | 68200 |
| 2026-01-15 | 0.40 | $0.42 | 59036 |
| 2026-01-14 | 0.40 | $0.43 | 127400 |
| 2026-01-13 | 0.40 | $0.43 | 177400 |
| 2026-01-12 | 0.39 | $0.45 | 232100 |
| 2026-01-09 | 0.39 | $0.44 | 192800 |
| 2026-01-08 | 0.38 | $0.41 | 61820 |
| 2026-01-07 | 0.38 | $0.41 | 274400 |
| 2026-01-06 | 0.37 | $0.40 | 604927 |
| 2026-01-05 | 0.37 | $0.36 | 151513 |
| 2026-01-02 | 0.37 | $0.36 | 141844 |
| 2025-12-31 | 0.37 | $0.34 | 278631 |
| 2025-12-30 | 0.37 | $0.35 | 269100 |
| 2025-12-29 | 0.37 | $0.37 | 216932 |
| 2025-12-24 | 0.37 | $0.40 | 15534 |
| 2025-12-23 | 0.37 | $0.40 | 109122 |
| 2025-12-22 | 0.36 | $0.42 | 224512 |
| 2025-12-19 | 0.35 | $0.40 | 378200 |
| 2025-12-18 | 0.34 | $0.38 | 241805 |
| 2025-12-17 | 0.34 | $0.38 | 295300 |
| 2025-12-16 | 0.33 | $0.38 | 350400 |
| 2025-12-15 | 0.32 | $0.37 | 272229 |
| 2025-12-12 | 0.32 | $0.38 | 184000 |
| 2025-12-11 | 0.31 | $0.38 | 796200 |
| 2025-12-10 | 0.30 | $0.37 | 376300 |
| 2025-12-09 | 0.29 | $0.36 | 483300 |
| 2025-12-08 | 0.28 | $0.32 | 184400 |
| 2025-12-05 | 0.28 | $0.33 | 405445 |
| 2025-12-04 | 0.27 | $0.32 | 814303 |
| 2025-12-03 | 0.27 | $0.28 | 582600 |
| 2025-12-02 | 0.26 | $0.28 | 34500 |
| 2025-12-01 | 0.26 | $0.28 | 132406 |
| 2025-11-28 | 0.26 | $0.27 | 375224 |
| 2025-11-27 | 0.26 | $0.27 | 141900 |
| 2025-11-26 | 0.26 | $0.30 | 801600 |
| 2025-11-25 | 0.25 | $0.29 | 718700 |
| 2025-11-24 | 0.25 | $0.28 | 706800 |
| 2025-11-21 | 0.24 | $0.27 | 119300 |
| 2025-11-20 | 0.24 | $0.27 | 297300 |
| 2025-11-19 | 0.24 | $0.28 | 949700 |
| 2025-11-18 | 0.23 | $0.25 | 556800 |
| 2025-11-17 | 0.23 | $0.24 | 423900 |
| 2025-11-14 | 0.23 | $0.23 | 34112 |
| 2025-11-13 | 0.23 | $0.23 | 6240 |
| 2025-11-12 | 0.23 | $0.24 | 221000 |
| 2025-11-11 | 0.23 | $0.22 | 246400 |
| 2025-11-10 | 0.24 | $0.24 | 62428 |
| 2025-11-07 | 0.24 | $0.22 | 48400 |
| 2025-11-06 | 0.24 | $0.23 | 38127 |
| 2025-11-05 | 0.24 | $0.23 | 500 |
| 2025-11-04 | 0.25 | $0.23 | 333800 |
| 2025-11-03 | 0.25 | $0.24 | 32200 |
| 2025-10-31 | 0.25 | $0.24 | 72100 |
| 2025-10-30 | 0.26 | $0.25 | 24500 |
| 2025-10-29 | 0.26 | $0.24 | 32730 |
| 2025-10-28 | 0.26 | $0.24 | 14800 |
| 2025-10-27 | 0.26 | $0.24 | 129514 |
| 2025-10-24 | 0.26 | $0.27 | 169300 |
| 2025-10-23 | 0.26 | $0.25 | 216100 |
| 2025-10-22 | 0.26 | $0.24 | 195800 |
| 2025-10-21 | 0.27 | $0.24 | 183900 |
| 2025-10-20 | 0.27 | $0.27 | 123600 |
| 2025-10-17 | 0.27 | $0.26 | 210737 |
| 2025-10-16 | 0.27 | $0.28 | 192900 |
| 2025-10-15 | 0.27 | $0.28 | 96400 |
| 2025-10-14 | 0.26 | $0.29 | 156000 |
| 2025-10-10 | 0.26 | $0.29 | 168400 |
| 2025-10-09 | 0.26 | $0.30 | 610000 |
| 2025-10-08 | 0.25 | $0.32 | 507820 |
| 2025-10-07 | 0.24 | $0.26 | 180900 |
| 2025-10-06 | 0.24 | $0.27 | 276500 |
| 2025-10-03 | 0.24 | $0.25 | 145809 |
| 2025-10-02 | 0.24 | $0.23 | 122300 |
| 2025-10-01 | 0.24 | $0.24 | 56000 |
| 2025-09-30 | 0.24 | $0.24 | 163500 |
| 2025-09-29 | 0.24 | $0.25 | 537000 |
| 2025-09-26 | 0.24 | $0.25 | 374400 |
| 2025-09-25 | 0.24 | $0.24 | 67500 |
| 2025-09-24 | 0.24 | $0.24 | 141400 |
| 2025-09-23 | 0.24 | $0.25 | 201000 |
| 2025-09-22 | 0.23 | $0.26 | 1.2M |
| 2025-09-19 | 0.23 | $0.24 | 172101 |
| 2025-09-18 | 0.23 | $0.23 | 106000 |
| 2025-09-17 | 0.23 | $0.22 | 453247 |
| 2025-09-16 | 0.23 | $0.23 | 437800 |
| 2025-09-15 | 0.23 | $0.25 | 317445 |
| 2025-09-12 | 0.22 | $0.26 | 175000 |
| 2025-09-11 | 0.22 | $0.26 | 555923 |
| 2025-09-10 | 0.21 | $0.24 | 162000 |
| 2025-09-09 | 0.21 | $0.23 | 83900 |
| 2025-09-08 | 0.20 | $0.24 | 150420 |
| 2025-09-05 | 0.20 | $0.23 | 100000 |
| 2025-09-04 | 0.20 | $0.22 | 403700 |
| 2025-09-03 | 0.19 | $0.23 | 226800 |
| 2025-09-02 | 0.19 | $0.24 | 506433 |
| 2025-08-29 | 0.19 | $0.20 | 301600 |
| 2025-08-28 | 0.18 | $0.19 | 31900 |
| 2025-08-27 | 0.18 | $0.19 | 92000 |
| 2025-08-26 | 0.18 | $0.19 | 167617 |
| 2025-08-25 | 0.18 | $0.19 | 78500 |
| 2025-08-22 | 0.18 | $0.19 | 122600 |
| 2025-08-21 | 0.18 | $0.17 | 173600 |
| 2025-08-20 | 0.19 | $0.18 | 36200 |
| 2025-08-19 | 0.19 | $0.17 | 115000 |
| 2025-08-18 | 0.19 | $0.19 | 75830 |
| 2025-08-15 | 0.19 | $0.19 | 19300 |
| 2025-08-14 | 0.19 | $0.19 | 21700 |
| 2025-08-13 | 0.19 | $0.18 | 40100 |
| 2025-08-12 | 0.19 | $0.19 | 5000 |
| 2025-08-11 | 0.19 | $0.19 | 43000 |
| 2025-08-08 | 0.19 | $0.19 | 10900 |
| 2025-08-07 | 0.19 | $0.19 | 90500 |
| 2025-08-06 | 0.19 | $0.20 | 152300 |
| 2025-08-05 | 0.19 | $0.19 | 190300 |
| 2025-08-01 | 0.19 | $0.18 | 800 |
| 2025-07-31 | 0.19 | $0.19 | 28032 |
| 2025-07-30 | 0.19 | $0.18 | 227700 |
| 2025-07-29 | 0.19 | $0.19 | 27131 |
| 2025-07-28 | 0.19 | $0.19 | 80000 |
| 2025-07-25 | 0.19 | $0.19 | 356400 |
| 2025-07-24 | 0.19 | $0.19 | 13014 |
| 2025-07-23 | 0.19 | $0.20 | 46914 |
| 2025-07-22 | 0.19 | $0.19 | 74200 |
| 2025-07-21 | 0.19 | $0.19 | 35120 |
| 2025-07-18 | 0.19 | $0.19 | 45000 |
| 2025-07-17 | 0.19 | $0.19 | 20500 |
| 2025-07-16 | 0.19 | $0.19 | 28000 |
| 2025-07-15 | 0.19 | $0.19 | 86400 |
| 2025-07-14 | 0.19 | $0.20 | 58600 |
| 2025-07-11 | 0.19 | $0.19 | 147800 |
| 2025-07-10 | 0.19 | $0.19 | 38900 |
| 2025-07-09 | 0.19 | $0.19 | 172500 |
| 2025-07-08 | 0.19 | $0.18 | 281400 |
| 2025-07-07 | 0.20 | $0.19 | 230700 |
| 2025-07-04 | 0.20 | $0.19 | — |
| 2025-07-03 | 0.20 | $0.19 | 10500 |
| 2025-07-02 | 0.20 | $0.19 | 325800 |
| 2025-06-30 | 0.20 | $0.20 | 97800 |
| 2025-06-27 | 0.20 | $0.20 | 47500 |
| 2025-06-26 | 0.20 | $0.20 | 711400 |
| 2025-06-25 | 0.20 | $0.20 | 616500 |
| 2025-06-24 | 0.20 | $0.20 | 511400 |
| 2025-06-23 | 0.20 | $0.20 | 608100 |
| 2025-06-20 | 0.20 | $0.20 | 3.0M |
| 2025-06-19 | 0.20 | $0.19 | 359407 |
| 2025-06-18 | 0.20 | $0.20 | 790835 |
| 2025-06-17 | 0.20 | $0.20 | 558300 |
| 2025-06-16 | 0.20 | $0.20 | 2.0M |
| 2025-06-13 | 0.20 | $0.21 | 2.4M |
| 2025-06-12 | 0.20 | $0.21 | 33000 |
| 2025-06-11 | 0.20 | $0.21 | 336500 |
| 2025-06-10 | 0.20 | $0.21 | 454036 |
| 2025-06-09 | 0.20 | $0.20 | 266044 |
| 2025-06-06 | 0.20 | $0.19 | 248139 |
| 2025-06-05 | 0.20 | $0.20 | 977912 |
| 2025-06-04 | 0.20 | $0.19 | 467600 |
| 2025-06-03 | 0.20 | $0.20 | 1.3M |
| 2025-06-02 | 0.20 | $0.23 | 283009 |
| 2025-05-30 | 0.20 | $0.20 | 134200 |
| 2025-05-29 | 0.20 | $0.20 | 11000 |
| 2025-05-28 | 0.20 | $0.20 | 118500 |
| 2025-05-27 | 0.20 | $0.19 | 202224 |
| 2025-05-26 | 0.20 | $0.19 | 52000 |
| 2025-05-23 | 0.20 | $0.19 | 67500 |
| 2025-05-22 | 0.20 | $0.19 | 69900 |
| 2025-05-21 | 0.20 | $0.19 | 144400 |
| 2025-05-20 | 0.20 | $0.20 | 21600 |
| 2025-05-16 | 0.20 | $0.21 | 15400 |
| 2025-05-15 | 0.20 | $0.21 | 1600 |
| 2025-05-14 | 0.19 | $0.21 | 87000 |
| 2025-05-13 | 0.19 | $0.21 | 36500 |
| 2025-05-12 | 0.19 | $0.21 | 133500 |
| 2025-05-09 | 0.19 | $0.20 | 192200 |
| 2025-05-08 | 0.19 | $0.20 | 62500 |
| 2025-05-07 | 0.19 | $0.20 | 31000 |
| 2025-05-06 | 0.19 | $0.19 | 10949 |
| 2025-05-05 | 0.19 | $0.18 | 90500 |
| 2025-05-02 | 0.19 | $0.19 | 76821 |
| 2025-05-01 | 0.19 | $0.18 | 36100 |
| 2025-04-30 | 0.19 | $0.19 | 15000 |
| 2025-04-29 | 0.19 | $0.18 | 21010 |
| 2025-04-28 | 0.19 | $0.19 | 26812 |
| 2025-04-25 | 0.19 | $0.18 | 167217 |
| 2025-04-24 | 0.19 | $0.20 | 30000 |
| 2025-04-23 | 0.19 | $0.19 | 17000 |
| 2025-04-22 | 0.19 | $0.20 | 84500 |
| 2025-04-21 | 0.19 | $0.19 | 76000 |
| 2025-04-17 | 0.19 | $0.20 | 96400 |
| 2025-04-16 | 0.19 | $0.20 | 74641 |
| 2025-04-15 | 0.19 | $0.20 | 19725 |
| 2025-04-14 | 0.19 | $0.21 | 166030 |
| 2025-04-11 | 0.18 | $0.22 | 375516 |
| 2025-04-10 | 0.18 | $0.19 | 167700 |
| 2025-04-09 | 0.18 | $0.20 | 209200 |
| 2025-04-08 | 0.18 | $0.17 | 117000 |
| 2025-04-07 | 0.18 | $0.16 | 82000 |
| 2025-04-04 | 0.18 | $0.17 | 193200 |
| 2025-04-03 | 0.18 | $0.18 | 141301 |
| 2025-04-02 | 0.18 | $0.18 | 8105 |
| 2025-04-01 | 0.19 | $0.18 | 24230 |
| 2025-03-31 | 0.19 | $0.18 | 178029 |
| 2025-03-28 | 0.19 | $0.18 | 108835 |
| 2025-03-27 | 0.19 | $0.20 | 367800 |
| 2025-03-26 | 0.19 | $0.19 | 27635 |
| 2025-03-25 | 0.19 | $0.18 | 190148 |
| 2025-03-24 | 0.19 | $0.18 | 5500 |
| 2025-03-21 | 0.19 | $0.19 | 42300 |
| 2025-03-20 | 0.19 | $0.19 | 12000 |
| 2025-03-19 | 0.19 | $0.19 | 51000 |
| 2025-03-18 | 0.19 | $0.20 | 75900 |
| 2025-03-17 | 0.19 | $0.19 | 189400 |
| 2025-03-14 | 0.19 | $0.19 | 41100 |
| 2025-03-13 | 0.19 | $0.19 | 195100 |
| 2025-03-12 | 0.19 | $0.20 | 108912 |
| 2025-03-11 | 0.19 | $0.18 | 224500 |
| 2025-03-10 | 0.20 | $0.20 | 3000 |
| 2025-03-07 | 0.20 | $0.19 | 11838 |
| 2025-03-06 | 0.20 | $0.19 | 109400 |
| 2025-03-05 | 0.20 | $0.20 | 111700 |
| 2025-03-04 | 0.20 | $0.19 | 12900 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 55800 |
| 2025-02-27 | 0.20 | $0.19 | 11800 |
| 2025-02-26 | 0.21 | $0.18 | 72304 |
| 2025-02-25 | 0.21 | $0.20 | 58009 |
| 2025-02-24 | 0.21 | $0.20 | 92915 |
| 2025-02-21 | 0.21 | $0.20 | 167800 |
| 2025-02-20 | 0.21 | $0.22 | 43500 |
| 2025-02-19 | 0.21 | $0.23 | 51100 |
| 2025-02-18 | 0.20 | $0.23 | 131112 |
| 2025-02-14 | 0.20 | $0.23 | 138100 |
| 2025-02-13 | 0.20 | $0.23 | 282900 |
| 2025-02-12 | 0.19 | $0.22 | 678205 |
| 2025-02-11 | 0.19 | $0.21 | 648300 |
| 2025-02-10 | 0.19 | $0.21 | 775745 |
| 2025-02-07 | 0.19 | $0.20 | 115700 |
| 2025-02-06 | 0.18 | $0.19 | 11540 |
| 2025-02-05 | 0.18 | $0.19 | 122000 |
| 2025-02-04 | 0.18 | $0.20 | 54500 |
| 2025-02-03 | 0.18 | $0.18 | 44843 |
| 2025-01-31 | 0.18 | $0.18 | 307616 |
| 2025-01-30 | 0.18 | $0.20 | 531400 |
| 2025-01-29 | 0.18 | $0.18 | 589010 |
| 2025-01-28 | 0.18 | $0.16 | 340835 |
| 2025-01-27 | 0.19 | $0.17 | 144700 |
| 2025-01-24 | 0.19 | $0.18 | 65105 |
| 2025-01-23 | 0.19 | $0.18 | 27300 |
| 2025-01-22 | 0.19 | $0.18 | 153043 |
| 2025-01-21 | 0.19 | $0.19 | 35000 |
| 2025-01-20 | 0.19 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | 7000 |
| 2025-01-16 | 0.19 | $0.20 | 88500 |
| 2025-01-15 | 0.19 | $0.19 | 9535 |
| 2025-01-14 | 0.19 | $0.20 | 20100 |
| 2025-01-13 | 0.19 | $0.20 | 5000 |
| 2025-01-10 | 0.19 | $0.20 | 20639 |
| 2025-01-09 | 0.19 | $0.19 | 3500 |
| 2025-01-08 | 0.19 | $0.20 | 11000 |
| 2025-01-07 | 0.19 | $0.19 | 3000 |
| 2025-01-06 | 0.19 | $0.19 | 91544 |
| 2025-01-03 | 0.19 | $0.20 | — |
| 2025-01-02 | 0.19 | $0.20 | 88800 |
| 2024-12-31 | 0.19 | $0.18 | 121100 |
| 2024-12-30 | 0.19 | $0.19 | 35214 |
| 2024-12-27 | 0.20 | $0.19 | 600 |
| 2024-12-24 | 0.20 | $0.19 | 51500 |
| 2024-12-23 | 0.20 | $0.19 | 108843 |
| 2024-12-20 | 0.20 | $0.18 | 137500 |
| 2024-12-19 | 0.20 | $0.18 | 39000 |
| 2024-12-18 | 0.21 | $0.18 | 122138 |
| 2024-12-17 | 0.21 | $0.20 | 111100 |
| 2024-12-16 | 0.21 | $0.21 | 30215 |
| 2024-12-13 | 0.21 | $0.20 | 105700 |
| 2024-12-12 | 0.21 | $0.20 | 116000 |
| 2024-12-11 | 0.21 | $0.21 | 113900 |
| 2024-12-10 | 0.22 | $0.21 | 32000 |
| 2024-12-09 | 0.22 | $0.21 | 29929 |
| 2024-12-06 | 0.22 | $0.21 | 32000 |
| 2024-12-05 | 0.22 | $0.20 | 426000 |
| 2024-12-04 | 0.22 | $0.22 | 95000 |
| 2024-12-03 | 0.22 | $0.22 | 151219 |
| 2024-12-02 | 0.23 | $0.22 | 130800 |
| 2024-11-29 | 0.23 | $0.23 | 61000 |
| 2024-11-28 | 0.23 | $0.22 | 21300 |
| 2024-11-27 | 0.23 | $0.22 | 33900 |
| 2024-11-26 | 0.23 | $0.23 | 6800 |
| 2024-11-25 | 0.23 | $0.22 | 51013 |
| 2024-11-22 | 0.24 | $0.22 | 140000 |
| 2024-11-21 | 0.24 | $0.21 | 91500 |
| 2024-11-20 | 0.25 | $0.21 | 13500 |
| 2024-11-19 | 0.26 | $0.22 | 48600 |
| 2024-11-18 | 0.26 | $0.23 | 3613 |
| 2024-11-15 | 0.27 | $0.21 | 297100 |
| 2024-11-14 | 0.28 | $0.25 | 97541 |
| 2024-11-13 | 0.28 | $0.24 | 25500 |
| 2024-11-12 | 0.28 | $0.23 | 68000 |
| 2024-11-11 | 0.29 | $0.26 | 65525 |
| 2024-11-08 | 0.29 | $0.28 | 39008 |
| 2024-11-07 | 0.29 | $0.26 | 31300 |
| 2024-11-06 | 0.30 | $0.25 | 139748 |
| 2024-11-05 | 0.30 | $0.28 | 62700 |
| 2024-11-04 | 0.30 | $0.27 | 45800 |
| 2024-11-01 | 0.30 | $0.26 | 112827 |
| 2024-10-31 | 0.30 | $0.29 | 359800 |
| 2024-10-30 | 0.30 | $0.33 | 158400 |
| 2024-10-29 | 0.29 | $0.38 | 101907 |
| 2024-10-28 | 0.28 | $0.38 | 119200 |
| 2024-10-25 | 0.27 | $0.34 | 103517 |
| 2024-10-24 | 0.26 | $0.33 | 129900 |
| 2024-10-23 | 0.25 | $0.32 | 96447 |
| 2024-10-22 | 0.25 | $0.34 | 282900 |
| 2024-10-21 | 0.24 | $0.28 | 236900 |
| 2024-10-18 | 0.23 | $0.26 | 230400 |
| 2024-10-17 | 0.23 | $0.24 | 22125 |
| 2024-10-16 | 0.23 | $0.22 | 8500 |
| 2024-10-15 | 0.23 | $0.24 | 34600 |
| 2024-10-11 | 0.23 | $0.24 | 26700 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.23 | $0.22 | 3720 |
| 2024-10-08 | 0.23 | $0.23 | 9401 |
| 2024-10-07 | 0.23 | $0.24 | 1400 |
| 2024-10-04 | 0.23 | $0.24 | 3500 |
| 2024-10-03 | 0.23 | $0.23 | 2700 |
| 2024-10-02 | 0.23 | $0.23 | 26500 |
| 2024-10-01 | 0.23 | $0.24 | 32416 |
| 2024-09-30 | 0.23 | $0.24 | 12700 |
| 2024-09-27 | 0.23 | $0.24 | 34600 |
| 2024-09-26 | 0.23 | $0.25 | 190148 |
| 2024-09-25 | 0.23 | $0.24 | 32500 |
| 2024-09-24 | 0.23 | $0.23 | 17600 |
| 2024-09-23 | 0.22 | $0.23 | 23800 |
| 2024-09-20 | 0.22 | $0.23 | 243545 |
| 2024-09-19 | 0.22 | $0.23 | 228022 |
| 2024-09-18 | 0.22 | $0.22 | 55600 |
| 2024-09-17 | 0.22 | $0.24 | 64225 |
| 2024-09-16 | 0.22 | $0.24 | 15511 |
| 2024-09-13 | 0.21 | $0.26 | 42800 |
| 2024-09-12 | 0.21 | $0.27 | 80700 |
| 2024-09-11 | 0.20 | $0.23 | 115300 |
| 2024-09-10 | 0.20 | $0.20 | 58602 |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2500 |
| 2024-09-04 | 0.20 | $0.19 | 17000 |
| 2024-09-03 | 0.20 | $0.19 | 61500 |
| 2024-08-30 | 0.20 | $0.22 | 13700 |
| 2024-08-29 | 0.20 | $0.19 | 34000 |
| 2024-08-28 | 0.20 | $0.20 | 26800 |
| 2024-08-27 | 0.20 | $0.20 | 67542 |
| 2024-08-26 | 0.19 | $0.20 | 41500 |
| 2024-08-23 | 0.19 | $0.22 | 39436 |
| 2024-08-22 | 0.19 | $0.22 | 38000 |
| 2024-08-21 | 0.19 | $0.20 | 104300 |
| 2024-08-20 | 0.18 | $0.22 | 31600 |
| 2024-08-19 | 0.18 | $0.23 | 17900 |
| 2024-08-16 | 0.18 | $0.23 | 997127 |
| 2024-08-15 | 0.17 | $0.18 | 37430 |
| 2024-08-14 | 0.17 | $0.18 | 23600 |
| 2024-08-13 | 0.17 | $0.17 | 4525 |
| 2024-08-12 | 0.17 | $0.16 | 60800 |
| 2024-08-09 | 0.17 | $0.16 | 41500 |
| 2024-08-08 | 0.17 | $0.16 | 108600 |
| 2024-08-07 | 0.18 | $0.15 | 44400 |
| 2024-08-06 | 0.18 | $0.16 | 85141 |
| 2024-08-02 | 0.18 | $0.18 | 22600 |
| 2024-08-01 | 0.18 | $0.19 | 52300 |
| 2024-07-31 | 0.18 | $0.19 | 121242 |
| 2024-07-30 | 0.18 | $0.19 | 222425 |
| 2024-07-29 | 0.18 | $0.18 | 39600 |
| 2024-07-26 | 0.18 | $0.18 | 19600 |
| 2024-07-25 | 0.18 | $0.18 | 44800 |
| 2024-07-24 | 0.18 | $0.18 | 322400 |
| 2024-07-23 | 0.18 | $0.18 | 155800 |
| 2024-07-22 | 0.18 | $0.18 | 206998 |
| 2024-07-19 | 0.18 | $0.17 | 49970 |
| 2024-07-18 | 0.19 | $0.19 | 1000 |
| 2024-07-17 | 0.19 | $0.19 | 4500 |
| 2024-07-16 | 0.19 | $0.19 | 53830 |
| 2024-07-12 | 0.19 | $0.18 | 39600 |
| 2024-07-11 | 0.19 | $0.19 | 58109 |
| 2024-07-10 | 0.19 | $0.19 | 13500 |
| 2024-07-09 | 0.19 | $0.18 | 49019 |
| 2024-07-08 | 0.19 | $0.18 | 50600 |
| 2024-07-05 | 0.20 | $0.19 | 10760 |
| 2024-07-03 | 0.20 | $0.18 | 56465 |
| 2024-07-02 | 0.20 | $0.18 | 60291 |
| 2024-06-28 | 0.20 | $0.19 | 11000 |
| 2024-06-27 | 0.20 | $0.19 | 52800 |
| 2024-06-25 | 0.20 | $0.20 | 63107 |
| 2024-06-24 | 0.21 | $0.21 | 64500 |
| 2024-06-21 | 0.20 | $0.21 | 91029 |
| 2024-06-20 | 0.20 | $0.23 | 469843 |
| 2024-06-19 | 0.20 | $0.22 | 3000 |
| 2024-06-18 | 0.20 | $0.22 | 53500 |
| 2024-06-17 | 0.20 | $0.22 | 38200 |
| 2024-06-14 | 0.19 | $0.21 | 52000 |
| 2024-06-13 | 0.19 | $0.21 | 15000 |
| 2024-06-12 | 0.19 | $0.21 | 147250 |
| 2024-06-11 | 0.19 | $0.19 | 12000 |
| 2024-06-10 | 0.19 | $0.20 | 34464 |
| 2024-06-07 | 0.19 | $0.20 | 167400 |
| 2024-06-06 | 0.19 | $0.22 | 457853 |
| 2024-06-05 | 0.18 | $0.18 | 26000 |
| 2024-06-04 | 0.19 | $0.18 | 102200 |
| 2024-06-03 | 0.19 | $0.19 | 10000 |
| 2024-05-31 | 0.19 | $0.19 | 30568 |
| 2024-05-30 | 0.19 | $0.19 | 11317 |
| 2024-05-29 | 0.19 | $0.20 | 68147 |
| 2024-05-28 | 0.19 | $0.19 | 17500 |
| 2024-05-27 | 0.19 | $0.18 | 5700 |
| 2024-05-24 | 0.19 | $0.18 | 1250 |
| 2024-05-23 | 0.19 | $0.18 | 51000 |
| 2024-05-22 | 0.19 | $0.20 | 40271 |
| 2024-05-21 | 0.19 | $0.20 | 77395 |
| 2024-05-17 | 0.19 | $0.19 | 76407 |
| 2024-05-16 | 0.19 | $0.17 | 95791 |
| 2024-05-15 | 0.19 | $0.18 | 153500 |
| 2024-05-14 | 0.20 | $0.19 | 60269 |
| 2024-05-13 | 0.20 | $0.19 | 28500 |
| 2024-05-10 | 0.20 | $0.19 | 6500 |
| 2024-05-09 | 0.20 | $0.19 | 7750 |
| 2024-05-08 | 0.20 | $0.19 | 57225 |
| 2024-05-07 | 0.20 | $0.18 | 34000 |
| 2024-05-06 | 0.21 | $0.19 | 44331 |
| 2024-05-03 | 0.21 | $0.19 | 47137 |
| 2024-05-02 | 0.21 | $0.19 | 20000 |
| 2024-05-01 | 0.22 | $0.21 | 18550 |
| 2024-04-30 | 0.22 | $0.20 | 88500 |
| 2024-04-29 | 0.22 | $0.21 | 166821 |
| 2024-04-26 | 0.22 | $0.22 | 3251 |
| 2024-04-25 | 0.22 | $0.21 | 34800 |
| 2024-04-24 | 0.23 | $0.22 | 1000 |
| 2024-04-23 | 0.23 | $0.21 | 32395 |
| 2024-04-22 | 0.23 | $0.23 | 126738 |
| 2024-04-19 | 0.23 | $0.23 | 39080 |
| 2024-04-18 | 0.23 | $0.23 | 20502 |
| 2024-04-17 | 0.23 | $0.22 | 52000 |
| 2024-04-16 | 0.23 | $0.21 | 91787 |
| 2024-04-15 | 0.23 | $0.21 | 135730 |
| 2024-04-12 | 0.23 | $0.22 | 506186 |
| 2024-04-11 | 0.23 | $0.24 | 81299 |
| 2024-04-10 | 0.22 | $0.23 | 273465 |
| 2024-04-09 | 0.22 | $0.26 | 197735 |
| 2024-04-08 | 0.22 | $0.25 | 264556 |
| 2024-04-05 | 0.21 | $0.24 | 231060 |
| 2024-04-04 | 0.21 | $0.25 | 82303 |
| 2024-04-03 | 0.20 | $0.26 | 264067 |
| 2024-04-02 | 0.20 | $0.27 | 204447 |
| 2024-04-01 | 0.19 | $0.22 | 759292 |
| 2024-03-28 | 0.19 | $0.20 | 76916 |
| 2024-03-27 | 0.19 | $0.20 | 29000 |
| 2024-03-26 | 0.19 | $0.19 | 81002 |
| 2024-03-25 | 0.19 | $0.20 | 163825 |
| 2024-03-22 | 0.18 | $0.17 | 1500 |
| 2024-03-21 | 0.18 | $0.18 | 13445 |
| 2024-03-20 | 0.19 | $0.17 | 65813 |
| 2024-03-19 | 0.19 | $0.18 | 18273 |
| 2024-03-18 | 0.19 | $0.18 | 13147 |
| 2024-03-14 | 0.19 | $0.19 | 70714 |
| 2024-03-13 | 0.19 | $0.18 | 206194 |
| 2024-03-12 | 0.19 | $0.20 | 16800 |
| 2024-03-11 | 0.19 | $0.20 | 32700 |
| 2024-03-08 | 0.19 | $0.20 | 96800 |
| 2024-03-07 | 0.19 | $0.20 | 248360 |
| 2024-03-06 | 0.18 | $0.20 | 75500 |
| 2024-03-05 | 0.18 | $0.20 | 5700 |
| 2024-03-04 | 0.18 | $0.20 | 218327 |
| 2024-03-01 | 0.18 | $0.20 | 167898 |
| 2024-02-29 | 0.18 | $0.16 | 60000 |
| 2024-02-28 | 0.18 | $0.16 | 86650 |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | 85735 |
| 2024-02-23 | 0.19 | $0.18 | 75000 |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | 69439 |
| 2024-02-20 | 0.20 | $0.19 | 51736 |
| 2024-02-16 | 0.20 | $0.19 | 11100 |
| 2024-02-15 | 0.20 | $0.20 | 86500 |
| 2024-02-14 | 0.20 | $0.20 | 8000 |
| 2024-02-13 | 0.20 | $0.20 | 110000 |
| 2024-02-12 | 0.20 | $0.20 | 29359 |
| 2024-02-09 | 0.20 | $0.20 | 53500 |
| 2024-02-08 | 0.20 | $0.20 | 19000 |
| 2024-02-07 | 0.20 | $0.20 | 48000 |
| 2024-02-06 | 0.20 | $0.20 | 10050 |
| 2024-02-05 | 0.20 | $0.21 | 120300 |
| 2024-02-02 | 0.20 | $0.21 | 176482 |
| 2024-02-01 | 0.20 | $0.20 | 42500 |
| 2024-01-31 | 0.20 | $0.20 | 37100 |
| 2024-01-30 | 0.20 | $0.21 | 88380 |
| 2024-01-29 | 0.20 | $0.20 | 43000 |
| 2024-01-26 | 0.20 | $0.20 | 6025 |
| 2024-01-25 | 0.20 | $0.20 | 400 |
| 2024-01-24 | 0.20 | $0.20 | 6100 |
| 2024-01-23 | 0.21 | $0.20 | 15316 |
| 2024-01-22 | 0.21 | $0.19 | 500 |
| 2024-01-19 | 0.21 | $0.20 | 7000 |
| 2024-01-18 | 0.21 | $0.20 | 3760 |
| 2024-01-17 | 0.22 | $0.20 | 16200 |
| 2024-01-16 | 0.22 | $0.21 | 46500 |
| 2024-01-15 | 0.22 | $0.22 | 18523 |
| 2024-01-12 | 0.22 | $0.21 | 24500 |
| 2024-01-11 | 0.22 | $0.21 | 37055 |
| 2024-01-10 | 0.22 | $0.22 | 6575 |
| 2024-01-09 | 0.22 | $0.21 | 4000 |
| 2024-01-08 | 0.23 | $0.21 | 54200 |
| 2024-01-05 | 0.23 | $0.21 | 160500 |
| 2024-01-04 | 0.23 | $0.23 | 43432 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | 17500 |
| 2023-12-29 | 0.23 | $0.24 | 12291 |
| 2023-12-28 | 0.23 | $0.22 | 11500 |
| 2023-12-27 | 0.23 | $0.22 | 69611 |
| 2023-12-22 | 0.23 | $0.23 | 89280 |
| 2023-12-21 | 0.24 | $0.22 | 100525 |
| 2023-12-20 | 0.24 | $0.23 | 41251 |
| 2023-12-19 | 0.24 | $0.23 | 5600 |
| 2023-12-18 | 0.24 | $0.24 | 11681 |
| 2023-12-15 | 0.24 | $0.24 | 96922 |
| 2023-12-14 | 0.24 | $0.24 | 121684 |
| 2023-12-13 | 0.24 | $0.24 | 21262 |
| 2023-12-12 | 0.24 | $0.23 | 19500 |
| 2023-12-11 | 0.24 | $0.25 | 22350 |
| 2023-12-08 | 0.24 | $0.25 | 183529 |
| 2023-12-07 | 0.23 | $0.25 | 58300 |
| 2023-12-06 | 0.23 | $0.25 | 77065 |
| 2023-12-05 | 0.23 | $0.24 | 291500 |
| 2023-12-04 | 0.23 | $0.25 | 431978 |
| 2023-12-01 | 0.22 | $0.26 | 518203 |
| 2023-11-30 | 0.22 | $0.25 | 232569 |
| 2023-11-29 | 0.22 | $0.24 | 285152 |
| 2023-11-28 | 0.22 | $0.23 | 75000 |
| 2023-11-27 | 0.22 | $0.21 | 73900 |
| 2023-11-24 | 0.22 | $0.20 | 26200 |
| 2023-11-23 | 0.22 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | 40300 |
| 2023-11-21 | 0.23 | $0.23 | 42700 |
| 2023-11-20 | 0.23 | $0.21 | 19200 |
| 2023-11-17 | 0.23 | $0.22 | 9000 |
| 2023-11-16 | 0.23 | $0.22 | 41500 |
| 2023-11-15 | 0.23 | $0.22 | 40300 |
| 2023-11-14 | 0.23 | $0.22 | 17000 |
| 2023-11-13 | 0.23 | $0.22 | 500 |
| 2023-11-10 | 0.23 | $0.22 | 56000 |
| 2023-11-09 | 0.23 | $0.21 | 68800 |
| 2023-11-08 | 0.23 | $0.23 | 7500 |
| 2023-11-07 | 0.23 | $0.23 | 42500 |
| 2023-11-06 | 0.23 | $0.25 | 99200 |
| 2023-11-03 | 0.23 | $0.23 | 51200 |
| 2023-11-02 | 0.23 | $0.23 | 93200 |
| 2023-11-01 | 0.22 | $0.25 | 41000 |
| 2023-10-31 | 0.22 | $0.25 | 309100 |
| 2023-10-30 | 0.21 | $0.24 | 86500 |
| 2023-10-27 | 0.21 | $0.24 | 155000 |
| 2023-10-26 | 0.21 | $0.27 | 125500 |
| 2023-10-25 | 0.20 | $0.24 | 103700 |
| 2023-10-24 | 0.19 | $0.29 | 409300 |
| 2023-10-23 | 0.18 | $0.26 | 495300 |
| 2023-10-20 | 0.17 | $0.18 | 38600 |
| 2023-10-19 | 0.17 | $0.17 | 42000 |
| 2023-10-18 | 0.17 | $0.17 | 51800 |
| 2023-10-17 | 0.18 | $0.16 | 69500 |
| 2023-10-16 | 0.18 | $0.17 | 19100 |
| 2023-10-13 | 0.18 | $0.19 | 53900 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 10500 |
| 2023-10-10 | 0.18 | $0.17 | 12300 |
| 2023-10-06 | 0.18 | $0.17 | 13800 |
| 2023-10-05 | 0.18 | $0.17 | 26700 |
| 2023-10-04 | 0.18 | $0.18 | 5000 |
| 2023-10-03 | 0.18 | $0.17 | 4500 |
| 2023-10-02 | 0.19 | $0.18 | 26500 |
| 2023-09-29 | 0.19 | $0.17 | 4100 |
| 2023-09-28 | 0.19 | $0.17 | 149000 |
| 2023-09-27 | 0.19 | $0.18 | 65000 |
| 2023-09-26 | 0.19 | $0.17 | 22000 |
| 2023-09-25 | 0.19 | $0.19 | 15000 |
| 2023-09-22 | 0.19 | $0.20 | 3300 |
| 2023-09-21 | 0.19 | $0.20 | 12500 |
| 2023-09-20 | 0.19 | $0.19 | 37700 |
| 2023-09-19 | 0.19 | $0.20 | 1500 |
| 2023-09-18 | 0.19 | $0.20 | 10200 |
| 2023-09-15 | 0.19 | $0.20 | 51100 |
| 2023-09-14 | 0.19 | $0.19 | 252900 |
| 2023-09-13 | 0.19 | $0.21 | 48300 |
| 2023-09-12 | 0.19 | $0.17 | 18000 |
| 2023-09-11 | 0.20 | $0.17 | 3500 |
| 2023-09-08 | 0.20 | $0.18 | 8000 |
| 2023-09-07 | 0.20 | $0.17 | 40500 |
| 2023-09-06 | 0.20 | $0.19 | 48200 |
| 2023-09-05 | 0.20 | $0.20 | 37600 |
| 2023-09-01 | 0.20 | $0.21 | 4200 |
| 2023-08-31 | 0.20 | $0.21 | 14900 |
| 2023-08-30 | 0.20 | $0.22 | 34500 |
| 2023-08-29 | 0.20 | $0.21 | 23500 |
| 2023-08-28 | 0.20 | $0.21 | 14100 |
| 2023-08-25 | 0.19 | $0.22 | 7400 |
| 2023-08-24 | 0.19 | $0.19 | 18000 |
| 2023-08-23 | 0.19 | $0.21 | 35700 |
| 2023-08-22 | 0.19 | $0.19 | 300 |
| 2023-08-21 | 0.19 | $0.19 | 18500 |
| 2023-08-18 | 0.19 | $0.19 | 68600 |
| 2023-08-17 | 0.19 | $0.21 | 5400 |
| 2023-08-16 | 0.18 | $0.19 | 19400 |
| 2023-08-15 | 0.18 | $0.20 | 148800 |
| 2023-08-14 | 0.18 | $0.17 | 21900 |
| 2023-08-11 | 0.19 | $0.17 | 126400 |
| 2023-08-10 | 0.19 | $0.18 | 16200 |
| 2023-08-09 | 0.19 | $0.18 | 21500 |
| 2023-08-08 | 0.19 | $0.18 | 21900 |
| 2023-08-04 | 0.19 | $0.18 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 26500 |
| 2023-08-02 | 0.19 | $0.19 | 6000 |
| 2023-08-01 | 0.19 | $0.19 | 100 |
| 2023-07-31 | 0.19 | $0.19 | 6500 |
| 2023-07-28 | 0.19 | $0.19 | 13500 |
| 2023-07-27 | 0.19 | $0.20 | 1200 |
| 2023-07-26 | 0.19 | $0.18 | 13500 |
| 2023-07-25 | 0.19 | $0.18 | 19700 |
| 2023-07-24 | 0.19 | $0.18 | 24000 |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | 11200 |
| 2023-07-19 | 0.19 | $0.21 | 8500 |
| 2023-07-18 | 0.19 | $0.20 | 1600 |
| 2023-07-17 | 0.19 | $0.20 | 5200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 22800 |
| 2023-07-12 | 0.19 | $0.19 | 30200 |
| 2023-07-11 | 0.19 | $0.20 | 11000 |
| 2023-07-10 | 0.19 | $0.17 | 15000 |
| 2023-07-07 | 0.20 | $0.18 | 36300 |
| 2023-07-06 | 0.20 | $0.18 | 9000 |
| 2023-07-05 | 0.20 | $0.19 | 43500 |
| 2023-07-04 | 0.20 | $0.20 | 5400 |
| 2023-06-30 | 0.20 | $0.20 | 21500 |
| 2023-06-29 | 0.20 | $0.20 | 13100 |
| 2023-06-28 | 0.20 | $0.21 | 4900 |
| 2023-06-27 | 0.20 | $0.21 | 88300 |
| 2023-06-26 | 0.20 | $0.20 | 15300 |
| 2023-06-23 | 0.20 | $0.20 | 52100 |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | 20200 |
| 2023-06-19 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 79500 |
| 2023-06-15 | 0.20 | $0.20 | 14100 |
| 2023-06-14 | 0.20 | $0.20 | 8700 |
| 2023-06-13 | 0.20 | $0.20 | 15500 |
| 2023-06-12 | 0.20 | $0.20 | 15700 |
| 2023-06-09 | 0.20 | $0.20 | 17200 |
| 2023-06-08 | 0.20 | $0.19 | 26600 |
| 2023-06-07 | 0.20 | $0.20 | 44900 |
| 2023-06-06 | 0.20 | $0.20 | 23500 |
| 2023-06-05 | 0.20 | $0.20 | 10400 |
| 2023-06-02 | 0.20 | $0.19 | 8000 |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.20 | $0.19 | 25200 |
| 2023-05-30 | 0.20 | $0.19 | 200 |
| 2023-05-29 | 0.21 | $0.19 | 2500 |
| 2023-05-26 | 0.21 | $0.20 | 3000 |
| 2023-05-25 | 0.21 | $0.19 | 34400 |
| 2023-05-24 | 0.21 | $0.19 | 2800 |
| 2023-05-23 | 0.22 | $0.20 | 16500 |
| 2023-05-19 | 0.22 | $0.21 | 9000 |
| 2023-05-18 | 0.22 | $0.19 | 17000 |
| 2023-05-17 | 0.23 | $0.20 | 6300 |
| 2023-05-16 | 0.23 | $0.19 | 37300 |
| 2023-05-15 | 0.23 | $0.21 | 19500 |
| 2023-05-12 | 0.24 | $0.21 | 25700 |
| 2023-05-11 | 0.24 | $0.23 | 70100 |
| 2023-05-10 | 0.24 | $0.23 | 15900 |
| 2023-05-09 | 0.24 | $0.25 | 6000 |
| 2023-05-08 | 0.24 | $0.24 | 3200 |
| 2023-05-05 | 0.24 | $0.25 | 500 |
| 2023-05-04 | 0.24 | $0.24 | 21600 |
| 2023-05-03 | 0.24 | $0.24 | 39600 |
| 2023-05-02 | 0.24 | $0.23 | 53200 |
| 2023-05-01 | 0.24 | $0.24 | 43500 |
| 2023-04-28 | 0.24 | $0.24 | 1000 |
| 2023-04-27 | 0.24 | $0.24 | 60500 |
| 2023-04-26 | 0.24 | $0.23 | 20000 |
| 2023-04-25 | 0.24 | $0.23 | 11000 |
| 2023-04-24 | 0.24 | $0.24 | 7500 |
| 2023-04-21 | 0.24 | $0.24 | 23000 |
| 2023-04-20 | 0.24 | $0.24 | 9100 |
| 2023-04-19 | 0.24 | $0.24 | 10800 |
| 2023-04-18 | 0.24 | $0.26 | 5000 |
| 2023-04-17 | 0.23 | $0.26 | 19700 |
| 2023-04-14 | 0.23 | $0.27 | 744800 |
| 2023-04-13 | 0.22 | $0.27 | 75700 |
| 2023-04-12 | 0.22 | $0.24 | 12900 |
| 2023-04-11 | 0.21 | $0.24 | 7000 |
| 2023-04-10 | 0.21 | $0.24 | 4500 |
| 2023-04-06 | 0.20 | $0.23 | 47600 |
| 2023-04-05 | 0.20 | $0.25 | 44600 |
| 2023-04-04 | 0.20 | $0.25 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 9900 |
| 2023-03-31 | 0.19 | $0.20 | 7800 |
| 2023-03-30 | 0.19 | $0.21 | 40300 |
| 2023-03-29 | 0.18 | $0.19 | 3000 |
| 2023-03-28 | 0.18 | $0.19 | 33100 |
| 2023-03-27 | 0.18 | $0.18 | 23700 |
| 2023-03-24 | 0.18 | $0.20 | 137000 |
| 2023-03-23 | 0.18 | $0.18 | 20300 |
| 2023-03-22 | 0.18 | $0.18 | 2200 |
| 2023-03-21 | 0.18 | $0.17 | 25700 |
| 2023-03-20 | 0.18 | $0.18 | 2500 |
| 2023-03-17 | 0.18 | $0.18 | 5000 |
| 2023-03-16 | 0.18 | $0.18 | 4500 |
| 2023-03-15 | 0.18 | $0.17 | 3100 |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.18 | $0.19 | 6100 |
| 2023-03-10 | 0.17 | $0.17 | 34200 |
| 2023-03-09 | 0.17 | $0.19 | 52000 |
| 2023-03-08 | 0.17 | $0.18 | 13300 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | 12000 |
| 2023-03-03 | 0.17 | $0.17 | 8500 |
| 2023-03-02 | 0.18 | $0.16 | 9800 |
| 2023-03-01 | 0.18 | $0.16 | 23500 |
| 2023-02-28 | 0.18 | $0.18 | 22100 |
| 2023-02-27 | 0.18 | $0.17 | 11400 |
| 2023-02-24 | 0.18 | $0.17 | 16000 |
| 2023-02-23 | 0.19 | $0.17 | 41700 |
| 2023-02-22 | 0.19 | $0.16 | 48500 |
| 2023-02-21 | 0.19 | $0.18 | 27200 |
| 2023-02-17 | 0.19 | $0.19 | 48500 |
| 2023-02-16 | 0.20 | $0.19 | 66400 |
| 2023-02-15 | 0.20 | $0.19 | 57000 |
| 2023-02-14 | 0.20 | $0.19 | 3900 |
| 2023-02-13 | 0.20 | $0.18 | 85700 |
| 2023-02-10 | 0.21 | $0.18 | 41900 |
| 2023-02-09 | 0.21 | $0.19 | 28000 |
| 2023-02-08 | 0.22 | $0.18 | 87900 |
| 2023-02-07 | 0.22 | $0.19 | 107000 |
| 2023-02-06 | 0.23 | $0.19 | 100000 |
| 2023-02-03 | 0.23 | $0.19 | 32100 |
| 2023-02-02 | 0.24 | $0.20 | 47000 |
| 2023-02-01 | 0.24 | $0.21 | 63200 |
| 2023-01-31 | 0.24 | $0.20 | 89200 |
| 2023-01-30 | 0.25 | $0.21 | 326100 |
| 2023-01-27 | 0.25 | $0.26 | 50800 |
| 2023-01-26 | 0.25 | $0.25 | 26000 |
| 2023-01-25 | 0.25 | $0.25 | 83500 |
| 2023-01-24 | 0.25 | $0.25 | 25000 |
| 2023-01-23 | 0.25 | $0.25 | 29900 |
| 2023-01-20 | 0.25 | $0.26 | 300 |
| 2023-01-19 | 0.25 | $0.26 | 8500 |
| 2023-01-18 | 0.25 | $0.25 | 5500 |
| 2023-01-17 | 0.25 | $0.25 | 5500 |
| 2023-01-16 | 0.25 | $0.25 | 18800 |
| 2023-01-13 | 0.25 | $0.25 | 8800 |
| 2023-01-12 | 0.25 | $0.26 | 15700 |
| 2023-01-11 | 0.24 | $0.24 | 80300 |
| 2023-01-10 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.24 | 92500 |
| 2023-01-06 | 0.24 | $0.25 | 10900 |
| 2023-01-05 | 0.24 | $0.25 | 160600 |
| 2023-01-04 | 0.23 | $0.30 | 33600 |
| 2023-01-03 | 0.23 | $0.28 | 80400 |
| 2022-12-30 | 0.22 | $0.26 | 30500 |
| 2022-12-29 | 0.21 | $0.25 | 41300 |
| 2022-12-28 | 0.21 | $0.24 | 46500 |
| 2022-12-23 | 0.21 | $0.24 | 163400 |
| 2022-12-22 | 0.20 | $0.22 | 136700 |
| 2022-12-21 | 0.20 | $0.21 | 44500 |
| 2022-12-20 | 0.20 | $0.20 | 8000 |
| 2022-12-19 | 0.20 | $0.21 | 3100 |
| 2022-12-16 | 0.20 | $0.20 | 19600 |
| 2022-12-15 | 0.20 | $0.20 | 19000 |
| 2022-12-14 | 0.20 | $0.21 | 45800 |
| 2022-12-13 | 0.20 | $0.21 | 157600 |
| 2022-12-12 | 0.20 | $0.20 | 20000 |
| 2022-12-09 | 0.20 | $0.19 | 1000 |
| 2022-12-08 | 0.20 | $0.19 | 27200 |
| 2022-12-07 | 0.21 | $0.19 | 39400 |
| 2022-12-06 | 0.21 | $0.19 | 68300 |
| 2022-12-05 | 0.21 | $0.20 | 50900 |
| 2022-12-02 | 0.21 | $0.21 | 101500 |
| 2022-12-01 | 0.21 | $0.20 | 106700 |
| 2022-11-30 | 0.21 | $0.20 | 72600 |
| 2022-11-29 | 0.21 | $0.21 | 56400 |
| 2022-11-28 | 0.21 | $0.21 | 70700 |
| 2022-11-25 | 0.22 | $0.21 | 81400 |
| 2022-11-24 | 0.22 | $0.22 | 122500 |
| 2022-11-23 | 0.22 | $0.22 | 43100 |
| 2022-11-22 | 0.22 | $0.21 | 50600 |
| 2022-11-21 | 0.22 | $0.21 | 6000 |
| 2022-11-18 | 0.22 | $0.22 | 100 |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | 20000 |
| 2022-11-15 | 0.22 | $0.22 | 72500 |
| 2022-11-14 | 0.22 | $0.21 | 77000 |
| 2022-11-11 | 0.22 | $0.21 | 84300 |
| 2022-11-10 | 0.23 | $0.22 | 91900 |
| 2022-11-09 | 0.23 | $0.21 | 14800 |
| 2022-11-08 | 0.23 | $0.21 | 49200 |
| 2022-11-07 | 0.23 | $0.21 | 125200 |
| 2022-11-04 | 0.24 | $0.22 | 106600 |
| 2022-11-03 | 0.24 | $0.21 | 69200 |
| 2022-11-02 | 0.25 | $0.22 | 94400 |
| 2022-11-01 | 0.25 | $0.24 | 15100 |
| 2022-10-31 | 0.25 | $0.21 | 34700 |
| 2022-10-28 | 0.26 | $0.22 | 31500 |
| 2022-10-27 | 0.26 | $0.24 | 45200 |
| 2022-10-26 | 0.27 | $0.23 | 86300 |
| 2022-10-25 | 0.27 | $0.24 | 15500 |
| 2022-10-24 | 0.27 | $0.25 | 82900 |
| 2022-10-21 | 0.28 | $0.26 | 600 |
| 2022-10-20 | 0.28 | $0.25 | 6000 |
| 2022-10-19 | 0.28 | $0.30 | 3500 |
| 2022-10-18 | 0.28 | $0.30 | 37400 |
| 2022-10-17 | 0.28 | $0.26 | 1200 |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | 21000 |
| 2022-10-12 | 0.28 | $0.26 | 34600 |
| 2022-10-11 | 0.28 | $0.27 | 14700 |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | 4000 |
| 2022-10-05 | 0.27 | $0.28 | 8900 |
| 2022-10-04 | 0.27 | $0.28 | 21800 |
| 2022-10-03 | 0.27 | $0.28 | 14300 |
| 2022-09-30 | 0.27 | $0.28 | 76600 |
| 2022-09-29 | 0.27 | $0.28 | — |
| 2022-09-28 | 0.27 | $0.28 | 26200 |
| 2022-09-27 | 0.26 | $0.28 | 9900 |
| 2022-09-26 | 0.26 | $0.24 | 57700 |
| 2022-09-23 | 0.27 | $0.29 | 100 |
| 2022-09-22 | 0.26 | $0.29 | 87500 |
| 2022-09-21 | 0.26 | $0.25 | 9500 |
| 2022-09-20 | 0.26 | $0.24 | 16800 |
| 2022-09-19 | 0.26 | $0.25 | 8600 |
| 2022-09-16 | 0.27 | $0.27 | 2500 |
| 2022-09-15 | 0.27 | $0.26 | 6000 |
| 2022-09-14 | 0.27 | $0.28 | 8100 |
| 2022-09-13 | 0.27 | $0.28 | 7500 |
| 2022-09-12 | 0.27 | $0.28 | 92100 |
| 2022-09-09 | 0.27 | $0.25 | 3000 |
| 2022-09-08 | 0.28 | $0.24 | 12100 |
| 2022-09-07 | 0.28 | $0.27 | 20300 |
| 2022-09-06 | 0.28 | $0.25 | 7000 |
| 2022-09-02 | 0.29 | $0.26 | 56500 |
| 2022-09-01 | 0.30 | $0.25 | 40000 |
| 2022-08-31 | 0.30 | $0.27 | 500 |
| 2022-08-30 | 0.31 | $0.28 | 7900 |
| 2022-08-29 | 0.32 | $0.27 | 30500 |
| 2022-08-26 | 0.32 | $0.27 | 22000 |
| 2022-08-25 | 0.33 | $0.27 | 95400 |
| 2022-08-24 | 0.34 | $0.28 | 56000 |
| 2022-08-23 | 0.34 | $0.29 | 13500 |
| 2022-08-22 | 0.35 | $0.30 | 23800 |
| 2022-08-19 | 0.36 | $0.30 | 17500 |
| 2022-08-18 | 0.36 | $0.34 | 15100 |
| 2022-08-17 | 0.37 | $0.35 | 7500 |
| 2022-08-16 | 0.37 | $0.37 | 45500 |
| 2022-08-15 | 0.36 | $0.35 | 800 |
| 2022-08-12 | 0.36 | $0.36 | 13000 |
| 2022-08-11 | 0.36 | $0.36 | 10700 |
| 2022-08-10 | 0.35 | $0.35 | 3500 |
| 2022-08-09 | 0.35 | $0.36 | 4500 |
| 2022-08-08 | 0.35 | $0.37 | 128300 |
| 2022-08-05 | 0.34 | $0.39 | 18100 |
| 2022-08-04 | 0.33 | $0.39 | 102200 |
| 2022-08-03 | 0.32 | $0.40 | 123600 |
| 2022-08-02 | 0.31 | $0.38 | 12600 |
| 2022-07-29 | 0.30 | $0.38 | 21700 |
| 2022-07-28 | 0.28 | $0.38 | 26000 |
| 2022-07-27 | 0.27 | $0.37 | 13500 |
| 2022-07-26 | 0.26 | $0.33 | 26400 |
| 2022-07-25 | 0.25 | $0.38 | 115000 |
| 2022-07-22 | 0.24 | $0.32 | 56600 |
| 2022-07-21 | 0.23 | $0.32 | 197500 |
| 2022-07-20 | 0.22 | $0.27 | 101700 |
| 2022-07-19 | 0.21 | $0.23 | 127200 |
| 2022-07-18 | 0.21 | $0.20 | 12700 |
| 2022-07-15 | 0.22 | $0.20 | 19500 |
| 2022-07-14 | 0.22 | $0.19 | 34900 |
| 2022-07-13 | 0.22 | $0.20 | 61500 |
| 2022-07-12 | 0.23 | $0.21 | 60000 |
| 2022-07-11 | 0.23 | $0.20 | 61200 |
| 2022-07-08 | 0.24 | $0.21 | 18400 |
| 2022-07-07 | 0.24 | $0.20 | 28500 |
| 2022-07-06 | 0.25 | $0.20 | 75000 |
| 2022-07-05 | 0.25 | $0.21 | 356600 |
| 2022-07-04 | 0.26 | $0.24 | 57300 |
| 2022-06-30 | 0.26 | $0.25 | 9700 |
| 2022-06-29 | 0.27 | $0.26 | 7200 |
| 2022-06-28 | 0.27 | $0.25 | 10500 |
| 2022-06-27 | 0.27 | $0.26 | 22800 |
| 2022-06-24 | 0.28 | $0.24 | 80100 |
| 2022-06-23 | 0.28 | $0.23 | 51500 |
| 2022-06-22 | 0.29 | $0.25 | 49600 |
| 2022-06-21 | 0.30 | $0.25 | 21800 |
| 2022-06-20 | 0.30 | $0.26 | 21000 |
| 2022-06-17 | 0.31 | $0.27 | 13700 |
| 2022-06-16 | 0.31 | $0.27 | 12000 |
| 2022-06-15 | 0.32 | $0.26 | 51800 |
| 2022-06-14 | 0.32 | $0.28 | 94200 |
| 2022-06-13 | 0.33 | $0.32 | 69500 |
| 2022-06-10 | 0.33 | $0.30 | 4000 |
| 2022-06-09 | 0.33 | $0.33 | 3600 |
| 2022-06-08 | 0.33 | $0.32 | 105800 |
| 2022-06-07 | 0.33 | $0.32 | 57200 |
| 2022-06-06 | 0.33 | $0.33 | 10000 |
| 2022-06-03 | 0.33 | $0.35 | 26400 |
| 2022-06-02 | 0.33 | $0.33 | 7300 |
| 2022-06-01 | 0.33 | $0.36 | 1100 |
| 2022-05-31 | 0.33 | $0.34 | 18100 |
| 2022-05-30 | 0.33 | $0.34 | 1000 |
| 2022-05-27 | 0.33 | $0.35 | 500 |
| 2022-05-26 | 0.33 | $0.33 | 27000 |
| 2022-05-25 | 0.33 | $0.31 | 12000 |
| 2022-05-24 | 0.34 | $0.31 | 43400 |
| 2022-05-20 | 0.34 | $0.31 | 21100 |
| 2022-05-19 | 0.35 | $0.30 | 25500 |
| 2022-05-18 | 0.35 | $0.30 | 15500 |
| 2022-05-17 | 0.36 | $0.32 | 39300 |
| 2022-05-16 | 0.37 | $0.33 | 102200 |
| 2022-05-13 | 0.37 | $0.33 | 47100 |
| 2022-05-12 | 0.38 | $0.32 | 89400 |
| 2022-05-11 | 0.39 | $0.34 | 27000 |
| 2022-05-10 | 0.39 | $0.36 | 146200 |
| 2022-05-09 | 0.40 | $0.38 | 68600 |
| 2022-05-06 | 0.40 | $0.40 | 32400 |
| 2022-05-05 | 0.40 | $0.39 | 44600 |
| 2022-05-04 | 0.40 | $0.39 | 30200 |
| 2022-05-03 | 0.40 | $0.40 | 20900 |
| 2022-05-02 | 0.40 | $0.39 | 16900 |
| 2022-04-29 | 0.41 | $0.38 | 1000 |
| 2022-04-28 | 0.41 | $0.39 | 15200 |
| 2022-04-27 | 0.41 | $0.38 | 27000 |
| 2022-04-26 | 0.42 | $0.39 | 105300 |
| 2022-04-25 | 0.42 | $0.41 | 115200 |
| 2022-04-22 | 0.43 | $0.41 | 43900 |
| 2022-04-21 | 0.43 | $0.41 | 108400 |
| 2022-04-20 | 0.44 | $0.46 | 96500 |
| 2022-04-19 | 0.44 | $0.43 | 29500 |
| 2022-04-18 | 0.44 | $0.41 | 282400 |
| 2022-04-14 | 0.45 | $0.42 | 171100 |
| 2022-04-13 | 0.46 | $0.40 | 399700 |
| 2022-04-12 | 0.46 | $0.42 | 66300 |
| 2022-04-11 | 0.47 | $0.41 | 160300 |
| 2022-04-08 | 0.48 | $0.40 | 264300 |
| 2022-04-07 | 0.49 | $0.40 | 83600 |
| 2022-04-06 | 0.51 | $0.41 | 155900 |
| 2022-04-05 | 0.52 | $0.43 | 132700 |
| 2022-04-04 | 0.53 | $0.45 | 92500 |
| 2022-04-01 | 0.54 | $0.47 | 196700 |
| 2022-03-31 | 0.55 | $0.48 | 158100 |
| 2022-03-30 | 0.56 | $0.50 | 229600 |
| 2022-03-29 | 0.57 | $0.51 | 214900 |
| 2022-03-28 | 0.58 | $0.57 | 41100 |
| 2022-03-25 | 0.58 | $0.60 | 9600 |
| 2022-03-24 | 0.58 | $0.59 | 35800 |
| 2022-03-23 | 0.57 | $0.58 | 34000 |
| 2022-03-22 | 0.57 | $0.55 | 25800 |
| 2022-03-21 | 0.57 | $0.55 | 13500 |
| 2022-03-18 | 0.58 | $0.52 | 101000 |
| 2022-03-17 | 0.58 | $0.51 | 203100 |
| 2022-03-16 | 0.59 | $0.55 | 53000 |
| 2022-03-15 | 0.59 | $0.57 | 106300 |
| 2022-03-14 | 0.59 | $0.60 | 118400 |
| 2022-03-11 | 0.59 | $0.67 | 44000 |
| 2022-03-10 | 0.58 | $0.63 | 41400 |
| 2022-03-09 | 0.57 | $0.66 | 330100 |
| 2022-03-08 | 0.56 | $0.63 | 504900 |
| 2022-03-07 | 0.55 | $0.63 | 583300 |
| 2022-03-04 | 0.54 | $0.58 | 195200 |
| 2022-03-03 | 0.54 | $0.55 | 41400 |
| 2022-03-02 | 0.54 | $0.53 | 21000 |
| 2022-03-01 | 0.54 | $0.53 | 70100 |
| 2022-02-28 | 0.54 | $0.53 | 111700 |
| 2022-02-25 | 0.54 | $0.52 | 75600 |
| 2022-02-24 | 0.54 | $0.54 | 147700 |
| 2022-02-23 | 0.53 | $0.54 | 61500 |
| 2022-02-22 | 0.53 | $0.54 | 99000 |
| 2022-02-18 | 0.53 | $0.59 | 154200 |
| 2022-02-17 | 0.53 | $0.57 | 108800 |
| 2022-02-16 | 0.52 | $0.52 | 25300 |
| 2022-02-15 | 0.52 | $0.55 | 85800 |
| 2022-02-14 | 0.52 | $0.55 | 93100 |
| 2022-02-11 | 0.52 | $0.52 | 66600 |
| 2022-02-10 | 0.52 | $0.51 | 8700 |
| 2022-02-09 | 0.52 | $0.53 | 36300 |
| 2022-02-08 | 0.52 | $0.53 | 23800 |
| 2022-02-07 | 0.52 | $0.51 | 49400 |
| 2022-02-04 | 0.52 | $0.50 | 4200 |
| 2022-02-03 | 0.52 | $0.48 | 8500 |
| 2022-02-02 | 0.53 | $0.50 | 5500 |
| 2022-02-01 | 0.53 | $0.51 | 15300 |
| 2022-01-31 | 0.53 | $0.52 | 20200 |
| 2022-01-28 | 0.53 | $0.49 | 48200 |
| 2022-01-27 | 0.54 | $0.48 | 80200 |
| 2022-01-26 | 0.55 | $0.54 | 6200 |
| 2022-01-25 | 0.55 | $0.56 | 22500 |
| 2022-01-24 | 0.55 | $0.53 | 56300 |
| 2022-01-21 | 0.55 | $0.57 | 41100 |
| 2022-01-20 | 0.55 | $0.58 | 85800 |
| 2022-01-19 | 0.54 | $0.58 | 115000 |
| 2022-01-18 | 0.54 | $0.49 | 21900 |
| 2022-01-17 | 0.54 | $0.51 | 4700 |
| 2022-01-14 | 0.55 | $0.53 | 42500 |
| 2022-01-13 | 0.55 | $0.55 | 5900 |
| 2022-01-12 | 0.55 | $0.55 | 55900 |
| 2022-01-11 | 0.55 | $0.53 | 117600 |
| 2022-01-10 | 0.55 | $0.53 | 17300 |
| 2022-01-07 | 0.55 | $0.55 | 31300 |
| 2022-01-06 | 0.55 | $0.59 | 121400 |
| 2022-01-05 | 0.54 | $0.54 | 40800 |
| 2022-01-04 | 0.54 | $0.54 | 21500 |
| 2021-12-31 | 0.54 | $0.57 | 19800 |
| 2021-12-30 | 0.54 | $0.58 | 22800 |
| 2021-12-29 | 0.53 | $0.57 | 78400 |
| 2021-12-24 | 0.53 | $0.56 | 8600 |
| 2021-12-23 | 0.53 | $0.57 | 122400 |
| 2021-12-22 | 0.52 | $0.54 | 153400 |
| 2021-12-21 | 0.52 | $0.53 | 86300 |
| 2021-12-20 | 0.52 | $0.50 | 52400 |
| 2021-12-17 | 0.53 | $0.50 | 15000 |
| 2021-12-16 | 0.53 | $0.48 | 63800 |
| 2021-12-15 | 0.54 | $0.51 | 7800 |
| 2021-12-14 | 0.54 | $0.51 | 6000 |
| 2021-12-13 | 0.55 | $0.55 | 36300 |
| 2021-12-10 | 0.55 | $0.56 | 39600 |
| 2021-12-09 | 0.55 | $0.55 | 18600 |
| 2021-12-08 | 0.55 | $0.52 | 48700 |
| 2021-12-07 | 0.56 | $0.49 | 67800 |
| 2021-12-06 | 0.57 | $0.47 | 75200 |
| 2021-12-03 | 0.58 | $0.51 | 95300 |
| 2021-12-02 | 0.59 | $0.50 | 59800 |
| 2021-12-01 | 0.60 | $0.55 | 75600 |
| 2021-11-30 | 0.60 | $0.65 | 381900 |
| 2021-11-29 | 0.60 | $0.60 | 28900 |
| 2021-11-26 | 0.60 | $0.56 | 88500 |
| 2021-11-25 | 0.60 | $0.57 | 31000 |
| 2021-11-24 | 0.60 | $0.57 | 42100 |
| 2021-11-23 | 0.60 | $0.59 | 144800 |
| 2021-11-22 | 0.60 | $0.59 | 49500 |
| 2021-11-19 | 0.60 | $0.60 | 35100 |
| 2021-11-18 | 0.60 | $0.62 | 15300 |
| 2021-11-17 | 0.60 | $0.66 | 17200 |
| 2021-11-16 | 0.59 | $0.65 | 13500 |
| 2021-11-15 | 0.58 | $0.66 | 108100 |
| 2021-11-12 | 0.56 | $0.65 | 82500 |
| 2021-11-11 | 0.55 | $0.67 | 340100 |
| 2021-11-10 | 0.54 | $0.63 | 470500 |
| 2021-11-09 | 0.53 | $0.55 | 29000 |
| 2021-11-08 | 0.53 | $0.53 | 87000 |
| 2021-11-05 | 0.52 | $0.52 | 77400 |
| 2021-11-04 | 0.52 | $0.53 | 177800 |
| 2021-11-03 | 0.52 | $0.51 | 107200 |
| 2021-11-02 | 0.52 | $0.54 | 132400 |
| 2021-11-01 | 0.52 | $0.58 | 118500 |
| 2021-10-29 | 0.51 | $0.58 | 247400 |
| 2021-10-28 | 0.50 | $0.57 | 148200 |
| 2021-10-27 | 0.49 | $0.51 | 21600 |
| 2021-10-26 | 0.49 | $0.50 | 56500 |
| 2021-10-25 | 0.49 | $0.52 | 165200 |
| 2021-10-22 | 0.48 | $0.50 | 32200 |
| 2021-10-21 | 0.48 | $0.49 | 8300 |
| 2021-10-20 | 0.48 | $0.48 | 75800 |
| 2021-10-19 | 0.48 | $0.47 | 14700 |
| 2021-10-18 | 0.47 | $0.49 | 197700 |
| 2021-10-15 | 0.47 | $0.50 | 278500 |
| 2021-10-14 | 0.47 | $0.50 | 101800 |
| 2021-10-13 | 0.46 | $0.45 | 89700 |
| 2021-10-12 | 0.47 | $0.46 | 128000 |
| 2021-10-08 | 0.47 | $0.49 | 15000 |
| 2021-10-07 | 0.46 | $0.49 | 79100 |
| 2021-10-06 | 0.46 | $0.48 | 52100 |
| 2021-10-05 | 0.46 | $0.47 | 12300 |
| 2021-10-04 | 0.46 | $0.46 | 14800 |
| 2021-10-01 | 0.46 | $0.48 | 28600 |
| 2021-09-30 | 0.46 | $0.49 | 129900 |
| 2021-09-29 | 0.47 | $0.47 | 53300 |
| 2021-09-28 | 0.47 | $0.44 | 96500 |
| 2021-09-27 | 0.48 | $0.42 | 56900 |
| 2021-09-24 | 0.49 | $0.43 | 64800 |
| 2021-09-23 | 0.49 | $0.46 | 23300 |
| 2021-09-22 | 0.50 | $0.45 | 52700 |
| 2021-09-21 | 0.51 | $0.44 | 64400 |
| 2021-09-20 | 0.52 | $0.40 | 289700 |
| 2021-09-17 | 0.53 | $0.44 | 106900 |
| 2021-09-16 | 0.54 | $0.47 | 128600 |
| 2021-09-15 | 0.55 | $0.49 | 73600 |
| 2021-09-14 | 0.55 | $0.49 | 72600 |
| 2021-09-13 | 0.56 | $0.50 | 169800 |
| 2021-09-10 | 0.56 | $0.51 | 168300 |
| 2021-09-09 | 0.57 | $0.52 | 320700 |
| 2021-09-08 | 0.57 | $0.60 | 29100 |
| 2021-09-07 | 0.56 | $0.60 | 88900 |
| 2021-09-03 | 0.56 | $0.63 | 27300 |
| 2021-09-02 | 0.55 | $0.62 | 121200 |
| 2021-09-01 | 0.54 | $0.62 | 33700 |
| 2021-08-31 | 0.53 | $0.61 | 278600 |
| 2021-08-30 | 0.53 | $0.58 | 33300 |
| 2021-08-27 | 0.52 | $0.57 | 98900 |
| 2021-08-26 | 0.52 | $0.50 | 39200 |
| 2021-08-25 | 0.52 | $0.51 | 58800 |
| 2021-08-24 | 0.53 | $0.51 | 79600 |
| 2021-08-23 | 0.53 | $0.50 | 45400 |
| 2021-08-20 | 0.53 | $0.50 | 19200 |
| 2021-08-19 | 0.54 | $0.49 | 11500 |
| 2021-08-18 | 0.55 | $0.50 | 112400 |
| 2021-08-17 | 0.55 | $0.50 | 562900 |
| 2021-08-16 | 0.56 | $0.52 | 213600 |
| 2021-08-13 | 0.56 | $0.55 | 20000 |
| 2021-08-12 | 0.56 | $0.52 | 52500 |
| 2021-08-11 | 0.56 | $0.55 | 32500 |
| 2021-08-10 | 0.57 | $0.53 | 36400 |
| 2021-08-09 | 0.57 | $0.57 | 58700 |
| 2021-08-06 | 0.57 | $0.58 | 4500 |
| 2021-08-05 | 0.57 | $0.60 | 58000 |
| 2021-08-04 | 0.56 | $0.59 | 92400 |
| 2021-08-03 | 0.56 | $0.58 | 43800 |
| 2021-07-30 | 0.56 | $0.57 | 5100 |
| 2021-07-29 | 0.56 | $0.58 | 423600 |
| 2021-07-28 | 0.56 | $0.55 | 70100 |
| 2021-07-27 | 0.56 | $0.55 | 21500 |
| 2021-07-26 | 0.57 | $0.56 | 10300 |
| 2021-07-23 | 0.57 | $0.55 | 25600 |
| 2021-07-22 | 0.57 | $0.55 | 67200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.29
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.29 | 55000 |
| 2026-07-16 | 0.32 | $0.30 | 25900 |
| 2026-07-15 | 0.32 | $0.31 | 5600 |
| 2026-07-14 | 0.32 | $0.33 | 9200 |
| 2026-07-13 | 0.32 | $0.32 | 1200 |
| 2026-07-10 | 0.32 | $0.37 | 65045 |
| 2026-07-09 | 0.31 | $0.32 | 84300 |
| 2026-07-08 | 0.31 | $0.30 | 57812 |
| 2026-07-07 | 0.31 | $0.31 | 41000 |
| 2026-07-06 | 0.32 | $0.33 | 50604 |
| 2026-07-03 | 0.31 | $0.34 | 20507 |
| 2026-07-02 | 0.31 | $0.33 | 74700 |
| 2026-06-30 | 0.30 | $0.34 | 77200 |
| 2026-06-29 | 0.30 | $0.35 | 51400 |
| 2026-06-26 | 0.29 | $0.36 | 212200 |
| 2026-06-25 | 0.27 | $0.36 | 509300 |
| 2026-06-24 | 0.26 | $0.25 | 303100 |
| 2026-06-23 | 0.26 | $0.26 | 78700 |
| 2026-06-22 | 0.27 | $0.26 | 55400 |
| 2026-06-19 | 0.27 | $0.27 | 104600 |
| 2026-06-18 | 0.28 | $0.27 | 121409 |
| 2026-06-17 | 0.28 | $0.30 | 55007 |
| 2026-06-16 | 0.28 | $0.33 | 20600 |
| 2026-06-15 | 0.28 | $0.30 | 215500 |
| 2026-06-12 | 0.27 | $0.31 | 81700 |
| 2026-06-11 | 0.27 | $0.24 | 51500 |
| 2026-06-10 | 0.28 | $0.26 | 284400 |
| 2026-06-09 | 0.29 | $0.27 | 63800 |
| 2026-06-08 | 0.30 | $0.28 | 89502 |
| 2026-06-05 | 0.31 | $0.27 | 338600 |
| 2026-06-04 | 0.32 | $0.32 | 23643 |
| 2026-06-03 | 0.32 | $0.31 | 140307 |
| 2026-06-02 | 0.32 | $0.34 | 39932 |
| 2026-06-01 | 0.32 | $0.34 | 4300 |
| 2026-05-29 | 0.32 | $0.35 | 65700 |
| 2026-05-28 | 0.32 | $0.33 | 105900 |
| 2026-05-27 | 0.32 | $0.32 | 11100 |
| 2026-05-26 | 0.32 | $0.33 | 62920 |
| 2026-05-25 | 0.32 | $0.32 | 9500 |
| 2026-05-22 | 0.33 | $0.31 | 73600 |
| 2026-05-21 | 0.34 | $0.33 | 247500 |
| 2026-05-20 | 0.34 | $0.33 | 35500 |
| 2026-05-19 | 0.35 | $0.33 | 172200 |
| 2026-05-15 | 0.35 | $0.34 | 101900 |
| 2026-05-14 | 0.36 | $0.35 | 206821 |
| 2026-05-13 | 0.36 | $0.36 | 60306 |
| 2026-05-12 | 0.36 | $0.37 | 94000 |
| 2026-05-11 | 0.36 | $0.38 | 138600 |
| 2026-05-08 | 0.36 | $0.38 | 104300 |
| 2026-05-07 | 0.36 | $0.36 | 47300 |
| 2026-05-06 | 0.37 | $0.36 | 138000 |
| 2026-05-05 | 0.37 | $0.35 | 87800 |
| 2026-05-04 | 0.38 | $0.35 | 469800 |
| 2026-05-01 | 0.39 | $0.35 | 219100 |
| 2026-04-30 | 0.40 | $0.37 | 182500 |
| 2026-04-29 | 0.40 | $0.37 | 384400 |
| 2026-04-28 | 0.41 | $0.37 | 144729 |
| 2026-04-27 | 0.42 | $0.40 | 64305 |
| 2026-04-24 | 0.43 | $0.40 | 111522 |
| 2026-04-23 | 0.43 | $0.42 | 218800 |
| 2026-04-22 | 0.44 | $0.43 | 74800 |
| 2026-04-21 | 0.44 | $0.43 | 102000 |
| 2026-04-20 | 0.44 | $0.50 | 883500 |
| 2026-04-17 | 0.42 | $0.45 | 660200 |
| 2026-04-16 | 0.42 | $0.43 | 164300 |
| 2026-04-15 | 0.42 | $0.44 | 1.1M |
| 2026-04-14 | 0.41 | $0.46 | 65202 |
| 2026-04-13 | 0.40 | $0.43 | 66127 |
| 2026-04-10 | 0.40 | $0.43 | 47800 |
| 2026-04-09 | 0.39 | $0.40 | 28600 |
| 2026-04-08 | 0.39 | $0.40 | 50800 |
| 2026-04-07 | 0.39 | $0.40 | 120000 |
| 2026-04-06 | 0.39 | $0.40 | 67928 |
| 2026-04-02 | 0.39 | $0.42 | 107300 |
| 2026-04-01 | 0.38 | $0.43 | 18300 |
| 2026-03-31 | 0.38 | $0.42 | 26506 |
| 2026-03-30 | 0.37 | $0.38 | 91400 |
| 2026-03-27 | 0.37 | $0.37 | 108600 |
| 2026-03-26 | 0.38 | $0.34 | 111800 |
| 2026-03-25 | 0.39 | $0.40 | 137425 |
| 2026-03-24 | 0.39 | $0.37 | 123806 |
| 2026-03-23 | 0.40 | $0.36 | 379729 |
| 2026-03-20 | 0.41 | $0.34 | 402922 |
| 2026-03-19 | 0.43 | $0.35 | 415800 |
| 2026-03-18 | 0.44 | $0.38 | 174500 |
| 2026-03-17 | 0.46 | $0.42 | 29900 |
| 2026-03-16 | 0.47 | $0.41 | 581800 |
| 2026-03-13 | 0.48 | $0.43 | 670936 |
| 2026-03-12 | 0.49 | $0.45 | 419325 |
| 2026-03-11 | 0.50 | $0.48 | 28800 |
| 2026-03-10 | 0.50 | $0.50 | 291936 |
| 2026-03-09 | 0.49 | $0.48 | 259000 |
| 2026-03-06 | 0.49 | $0.49 | 219331 |
| 2026-03-05 | 0.49 | $0.46 | 391000 |
| 2026-03-04 | 0.50 | $0.48 | 161544 |
| 2026-03-03 | 0.50 | $0.47 | 273500 |
| 2026-03-02 | 0.50 | $0.52 | 222400 |
| 2026-02-27 | 0.50 | $0.55 | 363100 |
| 2026-02-26 | 0.48 | $0.55 | 670933 |
| 2026-02-25 | 0.46 | $0.50 | 457500 |
| 2026-02-24 | 0.45 | $0.53 | 387100 |
| 2026-02-23 | 0.43 | $0.50 | 548102 |
| 2026-02-20 | 0.42 | $0.44 | 205200 |
| 2026-02-19 | 0.42 | $0.41 | 131500 |
| 2026-02-18 | 0.42 | $0.40 | 204329 |
| 2026-02-17 | 0.42 | $0.39 | 564224 |
| 2026-02-13 | 0.43 | $0.41 | 237823 |
| 2026-02-12 | 0.43 | $0.40 | 316120 |
| 2026-02-11 | 0.44 | $0.42 | 195227 |
| 2026-02-10 | 0.44 | $0.41 | 252349 |
| 2026-02-09 | 0.45 | $0.44 | 92813 |
| 2026-02-06 | 0.45 | $0.43 | 216502 |
| 2026-02-05 | 0.45 | $0.40 | 270235 |
| 2026-02-04 | 0.46 | $0.44 | 323600 |
| 2026-02-03 | 0.46 | $0.46 | 193644 |
| 2026-02-02 | 0.46 | $0.42 | 396921 |
| 2026-01-30 | 0.46 | $0.42 | 966135 |
| 2026-01-29 | 0.46 | $0.48 | 1.0M |
| 2026-01-28 | 0.46 | $0.47 | 775800 |
| 2026-01-27 | 0.45 | $0.47 | 451700 |
| 2026-01-26 | 0.45 | $0.43 | 796807 |
| 2026-01-23 | 0.45 | $0.45 | 719400 |
| 2026-01-22 | 0.44 | $0.46 | 529600 |
| 2026-01-21 | 0.43 | $0.41 | 237100 |
| 2026-01-20 | 0.44 | $0.45 | 187840 |
| 2026-01-19 | 0.43 | $0.42 | 147125 |
| 2026-01-16 | 0.43 | $0.42 | 68200 |
| 2026-01-15 | 0.43 | $0.42 | 59036 |
| 2026-01-14 | 0.43 | $0.43 | 127400 |
| 2026-01-13 | 0.42 | $0.43 | 177400 |
| 2026-01-12 | 0.42 | $0.45 | 232100 |
| 2026-01-09 | 0.41 | $0.44 | 192800 |
| 2026-01-08 | 0.40 | $0.41 | 61820 |
| 2026-01-07 | 0.39 | $0.41 | 274400 |
| 2026-01-06 | 0.39 | $0.40 | 604927 |
| 2026-01-05 | 0.38 | $0.36 | 151513 |
| 2026-01-02 | 0.38 | $0.36 | 141844 |
| 2025-12-31 | 0.39 | $0.34 | 278631 |
| 2025-12-30 | 0.39 | $0.35 | 269100 |
| 2025-12-29 | 0.40 | $0.37 | 216932 |
| 2025-12-24 | 0.40 | $0.40 | 15534 |
| 2025-12-23 | 0.40 | $0.40 | 109122 |
| 2025-12-22 | 0.39 | $0.42 | 224512 |
| 2025-12-19 | 0.38 | $0.40 | 378200 |
| 2025-12-18 | 0.37 | $0.38 | 241805 |
| 2025-12-17 | 0.37 | $0.38 | 295300 |
| 2025-12-16 | 0.36 | $0.38 | 350400 |
| 2025-12-15 | 0.35 | $0.37 | 272229 |
| 2025-12-12 | 0.35 | $0.38 | 184000 |
| 2025-12-11 | 0.34 | $0.38 | 796200 |
| 2025-12-10 | 0.32 | $0.37 | 376300 |
| 2025-12-09 | 0.31 | $0.36 | 483300 |
| 2025-12-08 | 0.30 | $0.32 | 184400 |
| 2025-12-05 | 0.29 | $0.33 | 405445 |
| 2025-12-04 | 0.28 | $0.32 | 814303 |
| 2025-12-03 | 0.27 | $0.28 | 582600 |
| 2025-12-02 | 0.27 | $0.28 | 34500 |
| 2025-12-01 | 0.27 | $0.28 | 132406 |
| 2025-11-28 | 0.27 | $0.27 | 375224 |
| 2025-11-27 | 0.27 | $0.27 | 141900 |
| 2025-11-26 | 0.27 | $0.30 | 801600 |
| 2025-11-25 | 0.26 | $0.29 | 718700 |
| 2025-11-24 | 0.25 | $0.28 | 706800 |
| 2025-11-21 | 0.25 | $0.27 | 119300 |
| 2025-11-20 | 0.24 | $0.27 | 297300 |
| 2025-11-19 | 0.24 | $0.28 | 949700 |
| 2025-11-18 | 0.23 | $0.25 | 556800 |
| 2025-11-17 | 0.23 | $0.24 | 423900 |
| 2025-11-14 | 0.23 | $0.23 | 34112 |
| 2025-11-13 | 0.23 | $0.23 | 6240 |
| 2025-11-12 | 0.23 | $0.24 | 221000 |
| 2025-11-11 | 0.23 | $0.22 | 246400 |
| 2025-11-10 | 0.23 | $0.24 | 62428 |
| 2025-11-07 | 0.23 | $0.22 | 48400 |
| 2025-11-06 | 0.24 | $0.23 | 38127 |
| 2025-11-05 | 0.24 | $0.23 | 500 |
| 2025-11-04 | 0.24 | $0.23 | 333800 |
| 2025-11-03 | 0.25 | $0.24 | 32200 |
| 2025-10-31 | 0.25 | $0.24 | 72100 |
| 2025-10-30 | 0.25 | $0.25 | 24500 |
| 2025-10-29 | 0.26 | $0.24 | 32730 |
| 2025-10-28 | 0.26 | $0.24 | 14800 |
| 2025-10-27 | 0.26 | $0.24 | 129514 |
| 2025-10-24 | 0.27 | $0.27 | 169300 |
| 2025-10-23 | 0.27 | $0.25 | 216100 |
| 2025-10-22 | 0.27 | $0.24 | 195800 |
| 2025-10-21 | 0.27 | $0.24 | 183900 |
| 2025-10-20 | 0.28 | $0.27 | 123600 |
| 2025-10-17 | 0.28 | $0.26 | 210737 |
| 2025-10-16 | 0.28 | $0.28 | 192900 |
| 2025-10-15 | 0.28 | $0.28 | 96400 |
| 2025-10-14 | 0.28 | $0.29 | 156000 |
| 2025-10-10 | 0.28 | $0.29 | 168400 |
| 2025-10-09 | 0.27 | $0.30 | 610000 |
| 2025-10-08 | 0.27 | $0.32 | 507820 |
| 2025-10-07 | 0.25 | $0.26 | 180900 |
| 2025-10-06 | 0.25 | $0.27 | 276500 |
| 2025-10-03 | 0.25 | $0.25 | 145809 |
| 2025-10-02 | 0.24 | $0.23 | 122300 |
| 2025-10-01 | 0.25 | $0.24 | 56000 |
| 2025-09-30 | 0.25 | $0.24 | 163500 |
| 2025-09-29 | 0.25 | $0.25 | 537000 |
| 2025-09-26 | 0.25 | $0.25 | 374400 |
| 2025-09-25 | 0.24 | $0.24 | 67500 |
| 2025-09-24 | 0.24 | $0.24 | 141400 |
| 2025-09-23 | 0.24 | $0.25 | 201000 |
| 2025-09-22 | 0.24 | $0.26 | 1.2M |
| 2025-09-19 | 0.24 | $0.24 | 172101 |
| 2025-09-18 | 0.24 | $0.23 | 106000 |
| 2025-09-17 | 0.24 | $0.22 | 453247 |
| 2025-09-16 | 0.24 | $0.23 | 437800 |
| 2025-09-15 | 0.24 | $0.25 | 317445 |
| 2025-09-12 | 0.24 | $0.26 | 175000 |
| 2025-09-11 | 0.23 | $0.26 | 555923 |
| 2025-09-10 | 0.22 | $0.24 | 162000 |
| 2025-09-09 | 0.22 | $0.23 | 83900 |
| 2025-09-08 | 0.22 | $0.24 | 150420 |
| 2025-09-05 | 0.21 | $0.23 | 100000 |
| 2025-09-04 | 0.21 | $0.22 | 403700 |
| 2025-09-03 | 0.20 | $0.23 | 226800 |
| 2025-09-02 | 0.20 | $0.24 | 506433 |
| 2025-08-29 | 0.19 | $0.20 | 301600 |
| 2025-08-28 | 0.18 | $0.19 | 31900 |
| 2025-08-27 | 0.18 | $0.19 | 92000 |
| 2025-08-26 | 0.18 | $0.19 | 167617 |
| 2025-08-25 | 0.18 | $0.19 | 78500 |
| 2025-08-22 | 0.18 | $0.19 | 122600 |
| 2025-08-21 | 0.18 | $0.17 | 173600 |
| 2025-08-20 | 0.18 | $0.18 | 36200 |
| 2025-08-19 | 0.18 | $0.17 | 115000 |
| 2025-08-18 | 0.19 | $0.19 | 75830 |
| 2025-08-15 | 0.19 | $0.19 | 19300 |
| 2025-08-14 | 0.19 | $0.19 | 21700 |
| 2025-08-13 | 0.19 | $0.18 | 40100 |
| 2025-08-12 | 0.19 | $0.19 | 5000 |
| 2025-08-11 | 0.19 | $0.19 | 43000 |
| 2025-08-08 | 0.19 | $0.19 | 10900 |
| 2025-08-07 | 0.19 | $0.19 | 90500 |
| 2025-08-06 | 0.19 | $0.20 | 152300 |
| 2025-08-05 | 0.18 | $0.19 | 190300 |
| 2025-08-01 | 0.18 | $0.18 | 800 |
| 2025-07-31 | 0.19 | $0.19 | 28032 |
| 2025-07-30 | 0.19 | $0.18 | 227700 |
| 2025-07-29 | 0.19 | $0.19 | 27131 |
| 2025-07-28 | 0.19 | $0.19 | 80000 |
| 2025-07-25 | 0.19 | $0.19 | 356400 |
| 2025-07-24 | 0.19 | $0.19 | 13014 |
| 2025-07-23 | 0.19 | $0.20 | 46914 |
| 2025-07-22 | 0.19 | $0.19 | 74200 |
| 2025-07-21 | 0.19 | $0.19 | 35120 |
| 2025-07-18 | 0.19 | $0.19 | 45000 |
| 2025-07-17 | 0.19 | $0.19 | 20500 |
| 2025-07-16 | 0.19 | $0.19 | 28000 |
| 2025-07-15 | 0.19 | $0.19 | 86400 |
| 2025-07-14 | 0.19 | $0.20 | 58600 |
| 2025-07-11 | 0.19 | $0.19 | 147800 |
| 2025-07-10 | 0.19 | $0.19 | 38900 |
| 2025-07-09 | 0.19 | $0.19 | 172500 |
| 2025-07-08 | 0.19 | $0.18 | 281400 |
| 2025-07-07 | 0.19 | $0.19 | 230700 |
| 2025-07-04 | 0.19 | $0.19 | — |
| 2025-07-03 | 0.19 | $0.19 | 10500 |
| 2025-07-02 | 0.20 | $0.19 | 325800 |
| 2025-06-30 | 0.20 | $0.20 | 97800 |
| 2025-06-27 | 0.20 | $0.20 | 47500 |
| 2025-06-26 | 0.20 | $0.20 | 711400 |
| 2025-06-25 | 0.20 | $0.20 | 616500 |
| 2025-06-24 | 0.20 | $0.20 | 511400 |
| 2025-06-23 | 0.20 | $0.20 | 608100 |
| 2025-06-20 | 0.20 | $0.20 | 3.0M |
| 2025-06-19 | 0.20 | $0.19 | 359407 |
| 2025-06-18 | 0.20 | $0.20 | 790835 |
| 2025-06-17 | 0.20 | $0.20 | 558300 |
| 2025-06-16 | 0.20 | $0.20 | 2.0M |
| 2025-06-13 | 0.20 | $0.21 | 2.4M |
| 2025-06-12 | 0.20 | $0.21 | 33000 |
| 2025-06-11 | 0.20 | $0.21 | 336500 |
| 2025-06-10 | 0.20 | $0.21 | 454036 |
| 2025-06-09 | 0.20 | $0.20 | 266044 |
| 2025-06-06 | 0.20 | $0.19 | 248139 |
| 2025-06-05 | 0.20 | $0.20 | 977912 |
| 2025-06-04 | 0.20 | $0.19 | 467600 |
| 2025-06-03 | 0.20 | $0.20 | 1.3M |
| 2025-06-02 | 0.20 | $0.23 | 283009 |
| 2025-05-30 | 0.20 | $0.20 | 134200 |
| 2025-05-29 | 0.20 | $0.20 | 11000 |
| 2025-05-28 | 0.20 | $0.20 | 118500 |
| 2025-05-27 | 0.19 | $0.19 | 202224 |
| 2025-05-26 | 0.20 | $0.19 | 52000 |
| 2025-05-23 | 0.20 | $0.19 | 67500 |
| 2025-05-22 | 0.20 | $0.19 | 69900 |
| 2025-05-21 | 0.20 | $0.19 | 144400 |
| 2025-05-20 | 0.20 | $0.20 | 21600 |
| 2025-05-16 | 0.20 | $0.21 | 15400 |
| 2025-05-15 | 0.20 | $0.21 | 1600 |
| 2025-05-14 | 0.20 | $0.21 | 87000 |
| 2025-05-13 | 0.20 | $0.21 | 36500 |
| 2025-05-12 | 0.19 | $0.21 | 133500 |
| 2025-05-09 | 0.19 | $0.20 | 192200 |
| 2025-05-08 | 0.19 | $0.20 | 62500 |
| 2025-05-07 | 0.19 | $0.20 | 31000 |
| 2025-05-06 | 0.19 | $0.19 | 10949 |
| 2025-05-05 | 0.19 | $0.18 | 90500 |
| 2025-05-02 | 0.19 | $0.19 | 76821 |
| 2025-05-01 | 0.19 | $0.18 | 36100 |
| 2025-04-30 | 0.19 | $0.19 | 15000 |
| 2025-04-29 | 0.19 | $0.18 | 21010 |
| 2025-04-28 | 0.19 | $0.19 | 26812 |
| 2025-04-25 | 0.19 | $0.18 | 167217 |
| 2025-04-24 | 0.19 | $0.20 | 30000 |
| 2025-04-23 | 0.19 | $0.19 | 17000 |
| 2025-04-22 | 0.19 | $0.20 | 84500 |
| 2025-04-21 | 0.19 | $0.19 | 76000 |
| 2025-04-17 | 0.19 | $0.20 | 96400 |
| 2025-04-16 | 0.19 | $0.20 | 74641 |
| 2025-04-15 | 0.19 | $0.20 | 19725 |
| 2025-04-14 | 0.19 | $0.21 | 166030 |
| 2025-04-11 | 0.18 | $0.22 | 375516 |
| 2025-04-10 | 0.18 | $0.19 | 167700 |
| 2025-04-09 | 0.17 | $0.20 | 209200 |
| 2025-04-08 | 0.17 | $0.17 | 117000 |
| 2025-04-07 | 0.17 | $0.16 | 82000 |
| 2025-04-04 | 0.18 | $0.17 | 193200 |
| 2025-04-03 | 0.18 | $0.18 | 141301 |
| 2025-04-02 | 0.18 | $0.18 | 8105 |
| 2025-04-01 | 0.18 | $0.18 | 24230 |
| 2025-03-31 | 0.18 | $0.18 | 178029 |
| 2025-03-28 | 0.19 | $0.18 | 108835 |
| 2025-03-27 | 0.19 | $0.20 | 367800 |
| 2025-03-26 | 0.19 | $0.19 | 27635 |
| 2025-03-25 | 0.19 | $0.18 | 190148 |
| 2025-03-24 | 0.19 | $0.18 | 5500 |
| 2025-03-21 | 0.19 | $0.19 | 42300 |
| 2025-03-20 | 0.19 | $0.19 | 12000 |
| 2025-03-19 | 0.19 | $0.19 | 51000 |
| 2025-03-18 | 0.19 | $0.20 | 75900 |
| 2025-03-17 | 0.19 | $0.19 | 189400 |
| 2025-03-14 | 0.19 | $0.19 | 41100 |
| 2025-03-13 | 0.19 | $0.19 | 195100 |
| 2025-03-12 | 0.19 | $0.20 | 108912 |
| 2025-03-11 | 0.19 | $0.18 | 224500 |
| 2025-03-10 | 0.19 | $0.20 | 3000 |
| 2025-03-07 | 0.19 | $0.19 | 11838 |
| 2025-03-06 | 0.19 | $0.19 | 109400 |
| 2025-03-05 | 0.20 | $0.20 | 111700 |
| 2025-03-04 | 0.20 | $0.19 | 12900 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 55800 |
| 2025-02-27 | 0.20 | $0.19 | 11800 |
| 2025-02-26 | 0.20 | $0.18 | 72304 |
| 2025-02-25 | 0.21 | $0.20 | 58009 |
| 2025-02-24 | 0.21 | $0.20 | 92915 |
| 2025-02-21 | 0.21 | $0.20 | 167800 |
| 2025-02-20 | 0.22 | $0.22 | 43500 |
| 2025-02-19 | 0.21 | $0.23 | 51100 |
| 2025-02-18 | 0.21 | $0.23 | 131112 |
| 2025-02-14 | 0.21 | $0.23 | 138100 |
| 2025-02-13 | 0.20 | $0.23 | 282900 |
| 2025-02-12 | 0.20 | $0.22 | 678205 |
| 2025-02-11 | 0.19 | $0.21 | 648300 |
| 2025-02-10 | 0.19 | $0.21 | 775745 |
| 2025-02-07 | 0.18 | $0.20 | 115700 |
| 2025-02-06 | 0.18 | $0.19 | 11540 |
| 2025-02-05 | 0.18 | $0.19 | 122000 |
| 2025-02-04 | 0.18 | $0.20 | 54500 |
| 2025-02-03 | 0.18 | $0.18 | 44843 |
| 2025-01-31 | 0.18 | $0.18 | 307616 |
| 2025-01-30 | 0.18 | $0.20 | 531400 |
| 2025-01-29 | 0.17 | $0.18 | 589010 |
| 2025-01-28 | 0.18 | $0.16 | 340835 |
| 2025-01-27 | 0.18 | $0.17 | 144700 |
| 2025-01-24 | 0.18 | $0.18 | 65105 |
| 2025-01-23 | 0.18 | $0.18 | 27300 |
| 2025-01-22 | 0.19 | $0.18 | 153043 |
| 2025-01-21 | 0.19 | $0.19 | 35000 |
| 2025-01-20 | 0.19 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | 7000 |
| 2025-01-16 | 0.19 | $0.20 | 88500 |
| 2025-01-15 | 0.19 | $0.19 | 9535 |
| 2025-01-14 | 0.19 | $0.20 | 20100 |
| 2025-01-13 | 0.19 | $0.20 | 5000 |
| 2025-01-10 | 0.19 | $0.20 | 20639 |
| 2025-01-09 | 0.18 | $0.19 | 3500 |
| 2025-01-08 | 0.18 | $0.20 | 11000 |
| 2025-01-07 | 0.18 | $0.19 | 3000 |
| 2025-01-06 | 0.18 | $0.19 | 91544 |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | 88800 |
| 2024-12-31 | 0.18 | $0.18 | 121100 |
| 2024-12-30 | 0.18 | $0.19 | 35214 |
| 2024-12-27 | 0.18 | $0.19 | 600 |
| 2024-12-24 | 0.18 | $0.19 | 51500 |
| 2024-12-23 | 0.19 | $0.19 | 108843 |
| 2024-12-20 | 0.19 | $0.18 | 137500 |
| 2024-12-19 | 0.19 | $0.18 | 39000 |
| 2024-12-18 | 0.19 | $0.18 | 122138 |
| 2024-12-17 | 0.20 | $0.20 | 111100 |
| 2024-12-16 | 0.20 | $0.21 | 30215 |
| 2024-12-13 | 0.20 | $0.20 | 105700 |
| 2024-12-12 | 0.20 | $0.20 | 116000 |
| 2024-12-11 | 0.21 | $0.21 | 113900 |
| 2024-12-10 | 0.21 | $0.21 | 32000 |
| 2024-12-09 | 0.21 | $0.21 | 29929 |
| 2024-12-06 | 0.21 | $0.21 | 32000 |
| 2024-12-05 | 0.21 | $0.20 | 426000 |
| 2024-12-04 | 0.22 | $0.22 | 95000 |
| 2024-12-03 | 0.22 | $0.22 | 151219 |
| 2024-12-02 | 0.22 | $0.22 | 130800 |
| 2024-11-29 | 0.22 | $0.23 | 61000 |
| 2024-11-28 | 0.22 | $0.22 | 21300 |
| 2024-11-27 | 0.22 | $0.22 | 33900 |
| 2024-11-26 | 0.22 | $0.23 | 6800 |
| 2024-11-25 | 0.23 | $0.22 | 51013 |
| 2024-11-22 | 0.23 | $0.22 | 140000 |
| 2024-11-21 | 0.23 | $0.21 | 91500 |
| 2024-11-20 | 0.24 | $0.21 | 13500 |
| 2024-11-19 | 0.25 | $0.22 | 48600 |
| 2024-11-18 | 0.25 | $0.23 | 3613 |
| 2024-11-15 | 0.26 | $0.21 | 297100 |
| 2024-11-14 | 0.27 | $0.25 | 97541 |
| 2024-11-13 | 0.27 | $0.24 | 25500 |
| 2024-11-12 | 0.28 | $0.23 | 68000 |
| 2024-11-11 | 0.29 | $0.26 | 65525 |
| 2024-11-08 | 0.29 | $0.28 | 39008 |
| 2024-11-07 | 0.29 | $0.26 | 31300 |
| 2024-11-06 | 0.30 | $0.25 | 139748 |
| 2024-11-05 | 0.31 | $0.28 | 62700 |
| 2024-11-04 | 0.31 | $0.27 | 45800 |
| 2024-11-01 | 0.32 | $0.26 | 112827 |
| 2024-10-31 | 0.33 | $0.29 | 359800 |
| 2024-10-30 | 0.33 | $0.33 | 158400 |
| 2024-10-29 | 0.33 | $0.38 | 101907 |
| 2024-10-28 | 0.32 | $0.38 | 119200 |
| 2024-10-25 | 0.30 | $0.34 | 103517 |
| 2024-10-24 | 0.29 | $0.33 | 129900 |
| 2024-10-23 | 0.28 | $0.32 | 96447 |
| 2024-10-22 | 0.26 | $0.34 | 282900 |
| 2024-10-21 | 0.25 | $0.28 | 236900 |
| 2024-10-18 | 0.24 | $0.26 | 230400 |
| 2024-10-17 | 0.23 | $0.24 | 22125 |
| 2024-10-16 | 0.23 | $0.22 | 8500 |
| 2024-10-15 | 0.24 | $0.24 | 34600 |
| 2024-10-11 | 0.23 | $0.24 | 26700 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.24 | $0.22 | 3720 |
| 2024-10-08 | 0.24 | $0.23 | 9401 |
| 2024-10-07 | 0.24 | $0.24 | 1400 |
| 2024-10-04 | 0.24 | $0.24 | 3500 |
| 2024-10-03 | 0.24 | $0.23 | 2700 |
| 2024-10-02 | 0.24 | $0.23 | 26500 |
| 2024-10-01 | 0.24 | $0.24 | 32416 |
| 2024-09-30 | 0.24 | $0.24 | 12700 |
| 2024-09-27 | 0.24 | $0.24 | 34600 |
| 2024-09-26 | 0.24 | $0.25 | 190148 |
| 2024-09-25 | 0.24 | $0.24 | 32500 |
| 2024-09-24 | 0.23 | $0.23 | 17600 |
| 2024-09-23 | 0.23 | $0.23 | 23800 |
| 2024-09-20 | 0.23 | $0.23 | 243545 |
| 2024-09-19 | 0.23 | $0.23 | 228022 |
| 2024-09-18 | 0.23 | $0.22 | 55600 |
| 2024-09-17 | 0.23 | $0.24 | 64225 |
| 2024-09-16 | 0.23 | $0.24 | 15511 |
| 2024-09-13 | 0.23 | $0.26 | 42800 |
| 2024-09-12 | 0.22 | $0.27 | 80700 |
| 2024-09-11 | 0.21 | $0.23 | 115300 |
| 2024-09-10 | 0.20 | $0.20 | 58602 |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2500 |
| 2024-09-04 | 0.20 | $0.19 | 17000 |
| 2024-09-03 | 0.20 | $0.19 | 61500 |
| 2024-08-30 | 0.21 | $0.22 | 13700 |
| 2024-08-29 | 0.20 | $0.19 | 34000 |
| 2024-08-28 | 0.20 | $0.20 | 26800 |
| 2024-08-27 | 0.20 | $0.20 | 67542 |
| 2024-08-26 | 0.20 | $0.20 | 41500 |
| 2024-08-23 | 0.20 | $0.22 | 39436 |
| 2024-08-22 | 0.20 | $0.22 | 38000 |
| 2024-08-21 | 0.19 | $0.20 | 104300 |
| 2024-08-20 | 0.19 | $0.22 | 31600 |
| 2024-08-19 | 0.19 | $0.23 | 17900 |
| 2024-08-16 | 0.18 | $0.23 | 997127 |
| 2024-08-15 | 0.17 | $0.18 | 37430 |
| 2024-08-14 | 0.16 | $0.18 | 23600 |
| 2024-08-13 | 0.16 | $0.17 | 4525 |
| 2024-08-12 | 0.16 | $0.16 | 60800 |
| 2024-08-09 | 0.16 | $0.16 | 41500 |
| 2024-08-08 | 0.17 | $0.16 | 108600 |
| 2024-08-07 | 0.17 | $0.15 | 44400 |
| 2024-08-06 | 0.18 | $0.16 | 85141 |
| 2024-08-02 | 0.18 | $0.18 | 22600 |
| 2024-08-01 | 0.18 | $0.19 | 52300 |
| 2024-07-31 | 0.18 | $0.19 | 121242 |
| 2024-07-30 | 0.18 | $0.19 | 222425 |
| 2024-07-29 | 0.18 | $0.18 | 39600 |
| 2024-07-26 | 0.18 | $0.18 | 19600 |
| 2024-07-25 | 0.18 | $0.18 | 44800 |
| 2024-07-24 | 0.18 | $0.18 | 322400 |
| 2024-07-23 | 0.18 | $0.18 | 155800 |
| 2024-07-22 | 0.18 | $0.18 | 206998 |
| 2024-07-19 | 0.18 | $0.17 | 49970 |
| 2024-07-18 | 0.18 | $0.19 | 1000 |
| 2024-07-17 | 0.18 | $0.19 | 4500 |
| 2024-07-16 | 0.18 | $0.19 | 53830 |
| 2024-07-12 | 0.18 | $0.18 | 39600 |
| 2024-07-11 | 0.19 | $0.19 | 58109 |
| 2024-07-10 | 0.19 | $0.19 | 13500 |
| 2024-07-09 | 0.19 | $0.18 | 49019 |
| 2024-07-08 | 0.19 | $0.18 | 50600 |
| 2024-07-05 | 0.19 | $0.19 | 10760 |
| 2024-07-03 | 0.19 | $0.18 | 56465 |
| 2024-07-02 | 0.20 | $0.18 | 60291 |
| 2024-06-28 | 0.20 | $0.19 | 11000 |
| 2024-06-27 | 0.20 | $0.19 | 52800 |
| 2024-06-25 | 0.21 | $0.20 | 63107 |
| 2024-06-24 | 0.21 | $0.21 | 64500 |
| 2024-06-21 | 0.21 | $0.21 | 91029 |
| 2024-06-20 | 0.21 | $0.23 | 469843 |
| 2024-06-19 | 0.21 | $0.22 | 3000 |
| 2024-06-18 | 0.20 | $0.22 | 53500 |
| 2024-06-17 | 0.20 | $0.22 | 38200 |
| 2024-06-14 | 0.20 | $0.21 | 52000 |
| 2024-06-13 | 0.19 | $0.21 | 15000 |
| 2024-06-12 | 0.19 | $0.21 | 147250 |
| 2024-06-11 | 0.19 | $0.19 | 12000 |
| 2024-06-10 | 0.19 | $0.20 | 34464 |
| 2024-06-07 | 0.19 | $0.20 | 167400 |
| 2024-06-06 | 0.19 | $0.22 | 457853 |
| 2024-06-05 | 0.18 | $0.18 | 26000 |
| 2024-06-04 | 0.18 | $0.18 | 102200 |
| 2024-06-03 | 0.18 | $0.19 | 10000 |
| 2024-05-31 | 0.18 | $0.19 | 30568 |
| 2024-05-30 | 0.18 | $0.19 | 11317 |
| 2024-05-29 | 0.18 | $0.20 | 68147 |
| 2024-05-28 | 0.18 | $0.19 | 17500 |
| 2024-05-27 | 0.18 | $0.18 | 5700 |
| 2024-05-24 | 0.18 | $0.18 | 1250 |
| 2024-05-23 | 0.18 | $0.18 | 51000 |
| 2024-05-22 | 0.19 | $0.20 | 40271 |
| 2024-05-21 | 0.18 | $0.20 | 77395 |
| 2024-05-17 | 0.18 | $0.19 | 76407 |
| 2024-05-16 | 0.18 | $0.17 | 95791 |
| 2024-05-15 | 0.19 | $0.18 | 153500 |
| 2024-05-14 | 0.19 | $0.19 | 60269 |
| 2024-05-13 | 0.19 | $0.19 | 28500 |
| 2024-05-10 | 0.19 | $0.19 | 6500 |
| 2024-05-09 | 0.19 | $0.19 | 7750 |
| 2024-05-08 | 0.20 | $0.19 | 57225 |
| 2024-05-07 | 0.20 | $0.18 | 34000 |
| 2024-05-06 | 0.20 | $0.19 | 44331 |
| 2024-05-03 | 0.21 | $0.19 | 47137 |
| 2024-05-02 | 0.21 | $0.19 | 20000 |
| 2024-05-01 | 0.21 | $0.21 | 18550 |
| 2024-04-30 | 0.22 | $0.20 | 88500 |
| 2024-04-29 | 0.22 | $0.21 | 166821 |
| 2024-04-26 | 0.22 | $0.22 | 3251 |
| 2024-04-25 | 0.22 | $0.21 | 34800 |
| 2024-04-24 | 0.23 | $0.22 | 1000 |
| 2024-04-23 | 0.23 | $0.21 | 32395 |
| 2024-04-22 | 0.23 | $0.23 | 126738 |
| 2024-04-19 | 0.23 | $0.23 | 39080 |
| 2024-04-18 | 0.23 | $0.23 | 20502 |
| 2024-04-17 | 0.23 | $0.22 | 52000 |
| 2024-04-16 | 0.23 | $0.21 | 91787 |
| 2024-04-15 | 0.23 | $0.21 | 135730 |
| 2024-04-12 | 0.24 | $0.22 | 506186 |
| 2024-04-11 | 0.24 | $0.24 | 81299 |
| 2024-04-10 | 0.24 | $0.23 | 273465 |
| 2024-04-09 | 0.24 | $0.26 | 197735 |
| 2024-04-08 | 0.23 | $0.25 | 264556 |
| 2024-04-05 | 0.23 | $0.24 | 231060 |
| 2024-04-04 | 0.22 | $0.25 | 82303 |
| 2024-04-03 | 0.22 | $0.26 | 264067 |
| 2024-04-02 | 0.21 | $0.27 | 204447 |
| 2024-04-01 | 0.19 | $0.22 | 759292 |
| 2024-03-28 | 0.19 | $0.20 | 76916 |
| 2024-03-27 | 0.18 | $0.20 | 29000 |
| 2024-03-26 | 0.18 | $0.19 | 81002 |
| 2024-03-25 | 0.18 | $0.20 | 163825 |
| 2024-03-22 | 0.18 | $0.17 | 1500 |
| 2024-03-21 | 0.18 | $0.18 | 13445 |
| 2024-03-20 | 0.18 | $0.17 | 65813 |
| 2024-03-19 | 0.18 | $0.18 | 18273 |
| 2024-03-18 | 0.19 | $0.18 | 13147 |
| 2024-03-14 | 0.19 | $0.19 | 70714 |
| 2024-03-13 | 0.19 | $0.18 | 206194 |
| 2024-03-12 | 0.19 | $0.20 | 16800 |
| 2024-03-11 | 0.19 | $0.20 | 32700 |
| 2024-03-08 | 0.19 | $0.20 | 96800 |
| 2024-03-07 | 0.19 | $0.20 | 248360 |
| 2024-03-06 | 0.18 | $0.20 | 75500 |
| 2024-03-05 | 0.18 | $0.20 | 5700 |
| 2024-03-04 | 0.18 | $0.20 | 218327 |
| 2024-03-01 | 0.17 | $0.20 | 167898 |
| 2024-02-29 | 0.17 | $0.16 | 60000 |
| 2024-02-28 | 0.17 | $0.16 | 86650 |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | 85735 |
| 2024-02-23 | 0.19 | $0.18 | 75000 |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | 69439 |
| 2024-02-20 | 0.19 | $0.19 | 51736 |
| 2024-02-16 | 0.19 | $0.19 | 11100 |
| 2024-02-15 | 0.20 | $0.20 | 86500 |
| 2024-02-14 | 0.20 | $0.20 | 8000 |
| 2024-02-13 | 0.20 | $0.20 | 110000 |
| 2024-02-12 | 0.20 | $0.20 | 29359 |
| 2024-02-09 | 0.20 | $0.20 | 53500 |
| 2024-02-08 | 0.20 | $0.20 | 19000 |
| 2024-02-07 | 0.20 | $0.20 | 48000 |
| 2024-02-06 | 0.20 | $0.20 | 10050 |
| 2024-02-05 | 0.20 | $0.21 | 120300 |
| 2024-02-02 | 0.20 | $0.21 | 176482 |
| 2024-02-01 | 0.20 | $0.20 | 42500 |
| 2024-01-31 | 0.20 | $0.20 | 37100 |
| 2024-01-30 | 0.20 | $0.21 | 88380 |
| 2024-01-29 | 0.20 | $0.20 | 43000 |
| 2024-01-26 | 0.20 | $0.20 | 6025 |
| 2024-01-25 | 0.20 | $0.20 | 400 |
| 2024-01-24 | 0.20 | $0.20 | 6100 |
| 2024-01-23 | 0.20 | $0.20 | 15316 |
| 2024-01-22 | 0.20 | $0.19 | 500 |
| 2024-01-19 | 0.20 | $0.20 | 7000 |
| 2024-01-18 | 0.21 | $0.20 | 3760 |
| 2024-01-17 | 0.21 | $0.20 | 16200 |
| 2024-01-16 | 0.21 | $0.21 | 46500 |
| 2024-01-15 | 0.21 | $0.22 | 18523 |
| 2024-01-12 | 0.22 | $0.21 | 24500 |
| 2024-01-11 | 0.22 | $0.21 | 37055 |
| 2024-01-10 | 0.22 | $0.22 | 6575 |
| 2024-01-09 | 0.22 | $0.21 | 4000 |
| 2024-01-08 | 0.22 | $0.21 | 54200 |
| 2024-01-05 | 0.23 | $0.21 | 160500 |
| 2024-01-04 | 0.23 | $0.23 | 43432 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | 17500 |
| 2023-12-29 | 0.23 | $0.24 | 12291 |
| 2023-12-28 | 0.23 | $0.22 | 11500 |
| 2023-12-27 | 0.23 | $0.22 | 69611 |
| 2023-12-22 | 0.23 | $0.23 | 89280 |
| 2023-12-21 | 0.23 | $0.22 | 100525 |
| 2023-12-20 | 0.24 | $0.23 | 41251 |
| 2023-12-19 | 0.24 | $0.23 | 5600 |
| 2023-12-18 | 0.24 | $0.24 | 11681 |
| 2023-12-15 | 0.24 | $0.24 | 96922 |
| 2023-12-14 | 0.24 | $0.24 | 121684 |
| 2023-12-13 | 0.24 | $0.24 | 21262 |
| 2023-12-12 | 0.24 | $0.23 | 19500 |
| 2023-12-11 | 0.25 | $0.25 | 22350 |
| 2023-12-08 | 0.24 | $0.25 | 183529 |
| 2023-12-07 | 0.24 | $0.25 | 58300 |
| 2023-12-06 | 0.24 | $0.25 | 77065 |
| 2023-12-05 | 0.24 | $0.24 | 291500 |
| 2023-12-04 | 0.24 | $0.25 | 431978 |
| 2023-12-01 | 0.23 | $0.26 | 518203 |
| 2023-11-30 | 0.23 | $0.25 | 232569 |
| 2023-11-29 | 0.22 | $0.24 | 285152 |
| 2023-11-28 | 0.22 | $0.23 | 75000 |
| 2023-11-27 | 0.22 | $0.21 | 73900 |
| 2023-11-24 | 0.22 | $0.20 | 26200 |
| 2023-11-23 | 0.22 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | 40300 |
| 2023-11-21 | 0.23 | $0.23 | 42700 |
| 2023-11-20 | 0.23 | $0.21 | 19200 |
| 2023-11-17 | 0.23 | $0.22 | 9000 |
| 2023-11-16 | 0.23 | $0.22 | 41500 |
| 2023-11-15 | 0.23 | $0.22 | 40300 |
| 2023-11-14 | 0.23 | $0.22 | 17000 |
| 2023-11-13 | 0.23 | $0.22 | 500 |
| 2023-11-10 | 0.24 | $0.22 | 56000 |
| 2023-11-09 | 0.24 | $0.21 | 68800 |
| 2023-11-08 | 0.24 | $0.23 | 7500 |
| 2023-11-07 | 0.24 | $0.23 | 42500 |
| 2023-11-06 | 0.24 | $0.25 | 99200 |
| 2023-11-03 | 0.24 | $0.23 | 51200 |
| 2023-11-02 | 0.24 | $0.23 | 93200 |
| 2023-11-01 | 0.24 | $0.25 | 41000 |
| 2023-10-31 | 0.24 | $0.25 | 309100 |
| 2023-10-30 | 0.23 | $0.24 | 86500 |
| 2023-10-27 | 0.23 | $0.24 | 155000 |
| 2023-10-26 | 0.22 | $0.27 | 125500 |
| 2023-10-25 | 0.21 | $0.24 | 103700 |
| 2023-10-24 | 0.21 | $0.29 | 409300 |
| 2023-10-23 | 0.19 | $0.26 | 495300 |
| 2023-10-20 | 0.17 | $0.18 | 38600 |
| 2023-10-19 | 0.17 | $0.17 | 42000 |
| 2023-10-18 | 0.17 | $0.17 | 51800 |
| 2023-10-17 | 0.17 | $0.16 | 69500 |
| 2023-10-16 | 0.17 | $0.17 | 19100 |
| 2023-10-13 | 0.18 | $0.19 | 53900 |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 10500 |
| 2023-10-10 | 0.17 | $0.17 | 12300 |
| 2023-10-06 | 0.17 | $0.17 | 13800 |
| 2023-10-05 | 0.18 | $0.17 | 26700 |
| 2023-10-04 | 0.18 | $0.18 | 5000 |
| 2023-10-03 | 0.18 | $0.17 | 4500 |
| 2023-10-02 | 0.18 | $0.18 | 26500 |
| 2023-09-29 | 0.18 | $0.17 | 4100 |
| 2023-09-28 | 0.18 | $0.17 | 149000 |
| 2023-09-27 | 0.19 | $0.18 | 65000 |
| 2023-09-26 | 0.19 | $0.17 | 22000 |
| 2023-09-25 | 0.19 | $0.19 | 15000 |
| 2023-09-22 | 0.20 | $0.20 | 3300 |
| 2023-09-21 | 0.19 | $0.20 | 12500 |
| 2023-09-20 | 0.19 | $0.19 | 37700 |
| 2023-09-19 | 0.19 | $0.20 | 1500 |
| 2023-09-18 | 0.19 | $0.20 | 10200 |
| 2023-09-15 | 0.19 | $0.20 | 51100 |
| 2023-09-14 | 0.19 | $0.19 | 252900 |
| 2023-09-13 | 0.19 | $0.21 | 48300 |
| 2023-09-12 | 0.19 | $0.17 | 18000 |
| 2023-09-11 | 0.19 | $0.17 | 3500 |
| 2023-09-08 | 0.20 | $0.18 | 8000 |
| 2023-09-07 | 0.20 | $0.17 | 40500 |
| 2023-09-06 | 0.20 | $0.19 | 48200 |
| 2023-09-05 | 0.21 | $0.20 | 37600 |
| 2023-09-01 | 0.21 | $0.21 | 4200 |
| 2023-08-31 | 0.21 | $0.21 | 14900 |
| 2023-08-30 | 0.21 | $0.22 | 34500 |
| 2023-08-29 | 0.20 | $0.21 | 23500 |
| 2023-08-28 | 0.20 | $0.21 | 14100 |
| 2023-08-25 | 0.20 | $0.22 | 7400 |
| 2023-08-24 | 0.19 | $0.19 | 18000 |
| 2023-08-23 | 0.19 | $0.21 | 35700 |
| 2023-08-22 | 0.19 | $0.19 | 300 |
| 2023-08-21 | 0.19 | $0.19 | 18500 |
| 2023-08-18 | 0.19 | $0.19 | 68600 |
| 2023-08-17 | 0.19 | $0.21 | 5400 |
| 2023-08-16 | 0.18 | $0.19 | 19400 |
| 2023-08-15 | 0.18 | $0.20 | 148800 |
| 2023-08-14 | 0.18 | $0.17 | 21900 |
| 2023-08-11 | 0.18 | $0.17 | 126400 |
| 2023-08-10 | 0.18 | $0.18 | 16200 |
| 2023-08-09 | 0.18 | $0.18 | 21500 |
| 2023-08-08 | 0.19 | $0.18 | 21900 |
| 2023-08-04 | 0.19 | $0.18 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 26500 |
| 2023-08-02 | 0.19 | $0.19 | 6000 |
| 2023-08-01 | 0.19 | $0.19 | 100 |
| 2023-07-31 | 0.19 | $0.19 | 6500 |
| 2023-07-28 | 0.19 | $0.19 | 13500 |
| 2023-07-27 | 0.19 | $0.20 | 1200 |
| 2023-07-26 | 0.19 | $0.18 | 13500 |
| 2023-07-25 | 0.19 | $0.18 | 19700 |
| 2023-07-24 | 0.19 | $0.18 | 24000 |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | 11200 |
| 2023-07-19 | 0.19 | $0.21 | 8500 |
| 2023-07-18 | 0.19 | $0.20 | 1600 |
| 2023-07-17 | 0.19 | $0.20 | 5200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 22800 |
| 2023-07-12 | 0.19 | $0.19 | 30200 |
| 2023-07-11 | 0.19 | $0.20 | 11000 |
| 2023-07-10 | 0.19 | $0.17 | 15000 |
| 2023-07-07 | 0.19 | $0.18 | 36300 |
| 2023-07-06 | 0.19 | $0.18 | 9000 |
| 2023-07-05 | 0.20 | $0.19 | 43500 |
| 2023-07-04 | 0.20 | $0.20 | 5400 |
| 2023-06-30 | 0.20 | $0.20 | 21500 |
| 2023-06-29 | 0.20 | $0.20 | 13100 |
| 2023-06-28 | 0.20 | $0.21 | 4900 |
| 2023-06-27 | 0.20 | $0.21 | 88300 |
| 2023-06-26 | 0.19 | $0.20 | 15300 |
| 2023-06-23 | 0.19 | $0.20 | 52100 |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 20200 |
| 2023-06-19 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | 79500 |
| 2023-06-15 | 0.19 | $0.20 | 14100 |
| 2023-06-14 | 0.19 | $0.20 | 8700 |
| 2023-06-13 | 0.19 | $0.20 | 15500 |
| 2023-06-12 | 0.19 | $0.20 | 15700 |
| 2023-06-09 | 0.19 | $0.20 | 17200 |
| 2023-06-08 | 0.19 | $0.19 | 26600 |
| 2023-06-07 | 0.19 | $0.20 | 44900 |
| 2023-06-06 | 0.19 | $0.20 | 23500 |
| 2023-06-05 | 0.19 | $0.20 | 10400 |
| 2023-06-02 | 0.19 | $0.19 | 8000 |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | 25200 |
| 2023-05-30 | 0.20 | $0.19 | 200 |
| 2023-05-29 | 0.20 | $0.19 | 2500 |
| 2023-05-26 | 0.20 | $0.20 | 3000 |
| 2023-05-25 | 0.20 | $0.19 | 34400 |
| 2023-05-24 | 0.21 | $0.19 | 2800 |
| 2023-05-23 | 0.21 | $0.20 | 16500 |
| 2023-05-19 | 0.21 | $0.21 | 9000 |
| 2023-05-18 | 0.21 | $0.19 | 17000 |
| 2023-05-17 | 0.22 | $0.20 | 6300 |
| 2023-05-16 | 0.23 | $0.19 | 37300 |
| 2023-05-15 | 0.23 | $0.21 | 19500 |
| 2023-05-12 | 0.24 | $0.21 | 25700 |
| 2023-05-11 | 0.24 | $0.23 | 70100 |
| 2023-05-10 | 0.25 | $0.23 | 15900 |
| 2023-05-09 | 0.25 | $0.25 | 6000 |
| 2023-05-08 | 0.25 | $0.24 | 3200 |
| 2023-05-05 | 0.25 | $0.25 | 500 |
| 2023-05-04 | 0.25 | $0.24 | 21600 |
| 2023-05-03 | 0.25 | $0.24 | 39600 |
| 2023-05-02 | 0.25 | $0.23 | 53200 |
| 2023-05-01 | 0.25 | $0.24 | 43500 |
| 2023-04-28 | 0.25 | $0.24 | 1000 |
| 2023-04-27 | 0.25 | $0.24 | 60500 |
| 2023-04-26 | 0.25 | $0.23 | 20000 |
| 2023-04-25 | 0.25 | $0.23 | 11000 |
| 2023-04-24 | 0.25 | $0.24 | 7500 |
| 2023-04-21 | 0.25 | $0.24 | 23000 |
| 2023-04-20 | 0.25 | $0.24 | 9100 |
| 2023-04-19 | 0.25 | $0.24 | 10800 |
| 2023-04-18 | 0.25 | $0.26 | 5000 |
| 2023-04-17 | 0.25 | $0.26 | 19700 |
| 2023-04-14 | 0.25 | $0.27 | 744800 |
| 2023-04-13 | 0.24 | $0.27 | 75700 |
| 2023-04-12 | 0.23 | $0.24 | 12900 |
| 2023-04-11 | 0.23 | $0.24 | 7000 |
| 2023-04-10 | 0.22 | $0.24 | 4500 |
| 2023-04-06 | 0.22 | $0.23 | 47600 |
| 2023-04-05 | 0.21 | $0.25 | 44600 |
| 2023-04-04 | 0.20 | $0.25 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 9900 |
| 2023-03-31 | 0.19 | $0.20 | 7800 |
| 2023-03-30 | 0.19 | $0.21 | 40300 |
| 2023-03-29 | 0.18 | $0.19 | 3000 |
| 2023-03-28 | 0.18 | $0.19 | 33100 |
| 2023-03-27 | 0.18 | $0.18 | 23700 |
| 2023-03-24 | 0.18 | $0.20 | 137000 |
| 2023-03-23 | 0.17 | $0.18 | 20300 |
| 2023-03-22 | 0.17 | $0.18 | 2200 |
| 2023-03-21 | 0.17 | $0.17 | 25700 |
| 2023-03-20 | 0.17 | $0.18 | 2500 |
| 2023-03-17 | 0.17 | $0.18 | 5000 |
| 2023-03-16 | 0.17 | $0.18 | 4500 |
| 2023-03-15 | 0.17 | $0.17 | 3100 |
| 2023-03-14 | 0.17 | $0.19 | — |
| 2023-03-13 | 0.17 | $0.19 | 6100 |
| 2023-03-10 | 0.17 | $0.17 | 34200 |
| 2023-03-09 | 0.17 | $0.19 | 52000 |
| 2023-03-08 | 0.16 | $0.18 | 13300 |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | 12000 |
| 2023-03-03 | 0.16 | $0.17 | 8500 |
| 2023-03-02 | 0.16 | $0.16 | 9800 |
| 2023-03-01 | 0.17 | $0.16 | 23500 |
| 2023-02-28 | 0.17 | $0.18 | 22100 |
| 2023-02-27 | 0.17 | $0.17 | 11400 |
| 2023-02-24 | 0.17 | $0.17 | 16000 |
| 2023-02-23 | 0.17 | $0.17 | 41700 |
| 2023-02-22 | 0.18 | $0.16 | 48500 |
| 2023-02-21 | 0.18 | $0.18 | 27200 |
| 2023-02-17 | 0.19 | $0.19 | 48500 |
| 2023-02-16 | 0.19 | $0.19 | 66400 |
| 2023-02-15 | 0.19 | $0.19 | 57000 |
| 2023-02-14 | 0.19 | $0.19 | 3900 |
| 2023-02-13 | 0.19 | $0.18 | 85700 |
| 2023-02-10 | 0.19 | $0.18 | 41900 |
| 2023-02-09 | 0.20 | $0.19 | 28000 |
| 2023-02-08 | 0.20 | $0.18 | 87900 |
| 2023-02-07 | 0.21 | $0.19 | 107000 |
| 2023-02-06 | 0.22 | $0.19 | 100000 |
| 2023-02-03 | 0.22 | $0.19 | 32100 |
| 2023-02-02 | 0.23 | $0.20 | 47000 |
| 2023-02-01 | 0.24 | $0.21 | 63200 |
| 2023-01-31 | 0.24 | $0.20 | 89200 |
| 2023-01-30 | 0.25 | $0.21 | 326100 |
| 2023-01-27 | 0.26 | $0.26 | 50800 |
| 2023-01-26 | 0.26 | $0.25 | 26000 |
| 2023-01-25 | 0.26 | $0.25 | 83500 |
| 2023-01-24 | 0.26 | $0.25 | 25000 |
| 2023-01-23 | 0.26 | $0.25 | 29900 |
| 2023-01-20 | 0.26 | $0.26 | 300 |
| 2023-01-19 | 0.26 | $0.26 | 8500 |
| 2023-01-18 | 0.25 | $0.25 | 5500 |
| 2023-01-17 | 0.25 | $0.25 | 5500 |
| 2023-01-16 | 0.25 | $0.25 | 18800 |
| 2023-01-13 | 0.25 | $0.25 | 8800 |
| 2023-01-12 | 0.25 | $0.26 | 15700 |
| 2023-01-11 | 0.25 | $0.24 | 80300 |
| 2023-01-10 | 0.25 | $0.24 | 500 |
| 2023-01-09 | 0.25 | $0.24 | 92500 |
| 2023-01-06 | 0.25 | $0.25 | 10900 |
| 2023-01-05 | 0.25 | $0.25 | 160600 |
| 2023-01-04 | 0.25 | $0.30 | 33600 |
| 2023-01-03 | 0.24 | $0.28 | 80400 |
| 2022-12-30 | 0.23 | $0.26 | 30500 |
| 2022-12-29 | 0.22 | $0.25 | 41300 |
| 2022-12-28 | 0.21 | $0.24 | 46500 |
| 2022-12-23 | 0.21 | $0.24 | 163400 |
| 2022-12-22 | 0.20 | $0.22 | 136700 |
| 2022-12-21 | 0.20 | $0.21 | 44500 |
| 2022-12-20 | 0.20 | $0.20 | 8000 |
| 2022-12-19 | 0.20 | $0.21 | 3100 |
| 2022-12-16 | 0.20 | $0.20 | 19600 |
| 2022-12-15 | 0.20 | $0.20 | 19000 |
| 2022-12-14 | 0.20 | $0.21 | 45800 |
| 2022-12-13 | 0.19 | $0.21 | 157600 |
| 2022-12-12 | 0.19 | $0.20 | 20000 |
| 2022-12-09 | 0.19 | $0.19 | 1000 |
| 2022-12-08 | 0.19 | $0.19 | 27200 |
| 2022-12-07 | 0.20 | $0.19 | 39400 |
| 2022-12-06 | 0.20 | $0.19 | 68300 |
| 2022-12-05 | 0.20 | $0.20 | 50900 |
| 2022-12-02 | 0.20 | $0.21 | 101500 |
| 2022-12-01 | 0.20 | $0.20 | 106700 |
| 2022-11-30 | 0.20 | $0.20 | 72600 |
| 2022-11-29 | 0.21 | $0.21 | 56400 |
| 2022-11-28 | 0.21 | $0.21 | 70700 |
| 2022-11-25 | 0.21 | $0.21 | 81400 |
| 2022-11-24 | 0.21 | $0.22 | 122500 |
| 2022-11-23 | 0.21 | $0.22 | 43100 |
| 2022-11-22 | 0.21 | $0.21 | 50600 |
| 2022-11-21 | 0.21 | $0.21 | 6000 |
| 2022-11-18 | 0.21 | $0.22 | 100 |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | 20000 |
| 2022-11-15 | 0.21 | $0.22 | 72500 |
| 2022-11-14 | 0.21 | $0.21 | 77000 |
| 2022-11-11 | 0.21 | $0.21 | 84300 |
| 2022-11-10 | 0.21 | $0.22 | 91900 |
| 2022-11-09 | 0.21 | $0.21 | 14800 |
| 2022-11-08 | 0.22 | $0.21 | 49200 |
| 2022-11-07 | 0.22 | $0.21 | 125200 |
| 2022-11-04 | 0.22 | $0.22 | 106600 |
| 2022-11-03 | 0.23 | $0.21 | 69200 |
| 2022-11-02 | 0.23 | $0.22 | 94400 |
| 2022-11-01 | 0.24 | $0.24 | 15100 |
| 2022-10-31 | 0.24 | $0.21 | 34700 |
| 2022-10-28 | 0.25 | $0.22 | 31500 |
| 2022-10-27 | 0.25 | $0.24 | 45200 |
| 2022-10-26 | 0.26 | $0.23 | 86300 |
| 2022-10-25 | 0.26 | $0.24 | 15500 |
| 2022-10-24 | 0.27 | $0.25 | 82900 |
| 2022-10-21 | 0.27 | $0.26 | 600 |
| 2022-10-20 | 0.27 | $0.25 | 6000 |
| 2022-10-19 | 0.28 | $0.30 | 3500 |
| 2022-10-18 | 0.28 | $0.30 | 37400 |
| 2022-10-17 | 0.27 | $0.26 | 1200 |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | 21000 |
| 2022-10-12 | 0.28 | $0.26 | 34600 |
| 2022-10-11 | 0.28 | $0.27 | 14700 |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | 4000 |
| 2022-10-05 | 0.27 | $0.28 | 8900 |
| 2022-10-04 | 0.27 | $0.28 | 21800 |
| 2022-10-03 | 0.27 | $0.28 | 14300 |
| 2022-09-30 | 0.27 | $0.28 | 76600 |
| 2022-09-29 | 0.26 | $0.28 | — |
| 2022-09-28 | 0.26 | $0.28 | 26200 |
| 2022-09-27 | 0.26 | $0.28 | 9900 |
| 2022-09-26 | 0.26 | $0.24 | 57700 |
| 2022-09-23 | 0.26 | $0.29 | 100 |
| 2022-09-22 | 0.26 | $0.29 | 87500 |
| 2022-09-21 | 0.25 | $0.25 | 9500 |
| 2022-09-20 | 0.25 | $0.24 | 16800 |
| 2022-09-19 | 0.26 | $0.25 | 8600 |
| 2022-09-16 | 0.26 | $0.27 | 2500 |
| 2022-09-15 | 0.26 | $0.26 | 6000 |
| 2022-09-14 | 0.26 | $0.28 | 8100 |
| 2022-09-13 | 0.26 | $0.28 | 7500 |
| 2022-09-12 | 0.26 | $0.28 | 92100 |
| 2022-09-09 | 0.26 | $0.25 | 3000 |
| 2022-09-08 | 0.26 | $0.24 | 12100 |
| 2022-09-07 | 0.27 | $0.27 | 20300 |
| 2022-09-06 | 0.27 | $0.25 | 7000 |
| 2022-09-02 | 0.28 | $0.26 | 56500 |
| 2022-09-01 | 0.28 | $0.25 | 40000 |
| 2022-08-31 | 0.29 | $0.27 | 500 |
| 2022-08-30 | 0.30 | $0.28 | 7900 |
| 2022-08-29 | 0.30 | $0.27 | 30500 |
| 2022-08-26 | 0.31 | $0.27 | 22000 |
| 2022-08-25 | 0.32 | $0.27 | 95400 |
| 2022-08-24 | 0.33 | $0.28 | 56000 |
| 2022-08-23 | 0.34 | $0.29 | 13500 |
| 2022-08-22 | 0.35 | $0.30 | 23800 |
| 2022-08-19 | 0.36 | $0.30 | 17500 |
| 2022-08-18 | 0.37 | $0.34 | 15100 |
| 2022-08-17 | 0.37 | $0.35 | 7500 |
| 2022-08-16 | 0.38 | $0.37 | 45500 |
| 2022-08-15 | 0.37 | $0.35 | 800 |
| 2022-08-12 | 0.38 | $0.36 | 13000 |
| 2022-08-11 | 0.38 | $0.36 | 10700 |
| 2022-08-10 | 0.38 | $0.35 | 3500 |
| 2022-08-09 | 0.38 | $0.36 | 4500 |
| 2022-08-08 | 0.37 | $0.37 | 128300 |
| 2022-08-05 | 0.37 | $0.39 | 18100 |
| 2022-08-04 | 0.36 | $0.39 | 102200 |
| 2022-08-03 | 0.35 | $0.40 | 123600 |
| 2022-08-02 | 0.34 | $0.38 | 12600 |
| 2022-07-29 | 0.33 | $0.38 | 21700 |
| 2022-07-28 | 0.31 | $0.38 | 26000 |
| 2022-07-27 | 0.29 | $0.37 | 13500 |
| 2022-07-26 | 0.28 | $0.33 | 26400 |
| 2022-07-25 | 0.26 | $0.38 | 115000 |
| 2022-07-22 | 0.24 | $0.32 | 56600 |
| 2022-07-21 | 0.22 | $0.32 | 197500 |
| 2022-07-20 | 0.20 | $0.27 | 101700 |
| 2022-07-19 | 0.19 | $0.23 | 127200 |
| 2022-07-18 | 0.19 | $0.20 | 12700 |
| 2022-07-15 | 0.19 | $0.20 | 19500 |
| 2022-07-14 | 0.19 | $0.19 | 34900 |
| 2022-07-13 | 0.20 | $0.20 | 61500 |
| 2022-07-12 | 0.20 | $0.21 | 60000 |
| 2022-07-11 | 0.20 | $0.20 | 61200 |
| 2022-07-08 | 0.21 | $0.21 | 18400 |
| 2022-07-07 | 0.21 | $0.20 | 28500 |
| 2022-07-06 | 0.22 | $0.20 | 75000 |
| 2022-07-05 | 0.23 | $0.21 | 356600 |
| 2022-07-04 | 0.24 | $0.24 | 57300 |
| 2022-06-30 | 0.24 | $0.25 | 9700 |
| 2022-06-29 | 0.24 | $0.26 | 7200 |
| 2022-06-28 | 0.24 | $0.25 | 10500 |
| 2022-06-27 | 0.25 | $0.26 | 22800 |
| 2022-06-24 | 0.25 | $0.24 | 80100 |
| 2022-06-23 | 0.25 | $0.23 | 51500 |
| 2022-06-22 | 0.26 | $0.25 | 49600 |
| 2022-06-21 | 0.27 | $0.25 | 21800 |
| 2022-06-20 | 0.27 | $0.26 | 21000 |
| 2022-06-17 | 0.28 | $0.27 | 13700 |
| 2022-06-16 | 0.29 | $0.27 | 12000 |
| 2022-06-15 | 0.29 | $0.26 | 51800 |
| 2022-06-14 | 0.30 | $0.28 | 94200 |
| 2022-06-13 | 0.31 | $0.32 | 69500 |
| 2022-06-10 | 0.31 | $0.30 | 4000 |
| 2022-06-09 | 0.32 | $0.33 | 3600 |
| 2022-06-08 | 0.32 | $0.32 | 105800 |
| 2022-06-07 | 0.32 | $0.32 | 57200 |
| 2022-06-06 | 0.32 | $0.33 | 10000 |
| 2022-06-03 | 0.32 | $0.35 | 26400 |
| 2022-06-02 | 0.32 | $0.33 | 7300 |
| 2022-06-01 | 0.32 | $0.36 | 1100 |
| 2022-05-31 | 0.31 | $0.34 | 18100 |
| 2022-05-30 | 0.31 | $0.34 | 1000 |
| 2022-05-27 | 0.31 | $0.35 | 500 |
| 2022-05-26 | 0.30 | $0.33 | 27000 |
| 2022-05-25 | 0.30 | $0.31 | 12000 |
| 2022-05-24 | 0.30 | $0.31 | 43400 |
| 2022-05-20 | 0.31 | $0.31 | 21100 |
| 2022-05-19 | 0.31 | $0.30 | 25500 |
| 2022-05-18 | 0.32 | $0.30 | 15500 |
| 2022-05-17 | 0.33 | $0.32 | 39300 |
| 2022-05-16 | 0.34 | $0.33 | 102200 |
| 2022-05-13 | 0.34 | $0.33 | 47100 |
| 2022-05-12 | 0.35 | $0.32 | 89400 |
| 2022-05-11 | 0.36 | $0.34 | 27000 |
| 2022-05-10 | 0.37 | $0.36 | 146200 |
| 2022-05-09 | 0.37 | $0.38 | 68600 |
| 2022-05-06 | 0.38 | $0.40 | 32400 |
| 2022-05-05 | 0.38 | $0.39 | 44600 |
| 2022-05-04 | 0.38 | $0.39 | 30200 |
| 2022-05-03 | 0.38 | $0.40 | 20900 |
| 2022-05-02 | 0.38 | $0.39 | 16900 |
| 2022-04-29 | 0.38 | $0.38 | 1000 |
| 2022-04-28 | 0.39 | $0.39 | 15200 |
| 2022-04-27 | 0.39 | $0.38 | 27000 |
| 2022-04-26 | 0.40 | $0.39 | 105300 |
| 2022-04-25 | 0.40 | $0.41 | 115200 |
| 2022-04-22 | 0.41 | $0.41 | 43900 |
| 2022-04-21 | 0.41 | $0.41 | 108400 |
| 2022-04-20 | 0.41 | $0.46 | 96500 |
| 2022-04-19 | 0.41 | $0.43 | 29500 |
| 2022-04-18 | 0.41 | $0.41 | 282400 |
| 2022-04-14 | 0.41 | $0.42 | 171100 |
| 2022-04-13 | 0.42 | $0.40 | 399700 |
| 2022-04-12 | 0.43 | $0.42 | 66300 |
| 2022-04-11 | 0.44 | $0.41 | 160300 |
| 2022-04-08 | 0.45 | $0.40 | 264300 |
| 2022-04-07 | 0.46 | $0.40 | 83600 |
| 2022-04-06 | 0.48 | $0.41 | 155900 |
| 2022-04-05 | 0.50 | $0.43 | 132700 |
| 2022-04-04 | 0.51 | $0.45 | 92500 |
| 2022-04-01 | 0.53 | $0.47 | 196700 |
| 2022-03-31 | 0.54 | $0.48 | 158100 |
| 2022-03-30 | 0.56 | $0.50 | 229600 |
| 2022-03-29 | 0.57 | $0.51 | 214900 |
| 2022-03-28 | 0.58 | $0.57 | 41100 |
| 2022-03-25 | 0.58 | $0.60 | 9600 |
| 2022-03-24 | 0.58 | $0.59 | 35800 |
| 2022-03-23 | 0.57 | $0.58 | 34000 |
| 2022-03-22 | 0.57 | $0.55 | 25800 |
| 2022-03-21 | 0.57 | $0.55 | 13500 |
| 2022-03-18 | 0.58 | $0.52 | 101000 |
| 2022-03-17 | 0.59 | $0.51 | 203100 |
| 2022-03-16 | 0.60 | $0.55 | 53000 |
| 2022-03-15 | 0.61 | $0.57 | 106300 |
| 2022-03-14 | 0.62 | $0.60 | 118400 |
| 2022-03-11 | 0.62 | $0.67 | 44000 |
| 2022-03-10 | 0.60 | $0.63 | 41400 |
| 2022-03-09 | 0.59 | $0.66 | 330100 |
| 2022-03-08 | 0.58 | $0.63 | 504900 |
| 2022-03-07 | 0.56 | $0.63 | 583300 |
| 2022-03-04 | 0.55 | $0.58 | 195200 |
| 2022-03-03 | 0.54 | $0.55 | 41400 |
| 2022-03-02 | 0.54 | $0.53 | 21000 |
| 2022-03-01 | 0.54 | $0.53 | 70100 |
| 2022-02-28 | 0.54 | $0.53 | 111700 |
| 2022-02-25 | 0.54 | $0.52 | 75600 |
| 2022-02-24 | 0.54 | $0.54 | 147700 |
| 2022-02-23 | 0.54 | $0.54 | 61500 |
| 2022-02-22 | 0.54 | $0.54 | 99000 |
| 2022-02-18 | 0.54 | $0.59 | 154200 |
| 2022-02-17 | 0.53 | $0.57 | 108800 |
| 2022-02-16 | 0.52 | $0.52 | 25300 |
| 2022-02-15 | 0.52 | $0.55 | 85800 |
| 2022-02-14 | 0.52 | $0.55 | 93100 |
| 2022-02-11 | 0.51 | $0.52 | 66600 |
| 2022-02-10 | 0.51 | $0.51 | 8700 |
| 2022-02-09 | 0.51 | $0.53 | 36300 |
| 2022-02-08 | 0.51 | $0.53 | 23800 |
| 2022-02-07 | 0.51 | $0.51 | 49400 |
| 2022-02-04 | 0.51 | $0.50 | 4200 |
| 2022-02-03 | 0.51 | $0.48 | 8500 |
| 2022-02-02 | 0.52 | $0.50 | 5500 |
| 2022-02-01 | 0.52 | $0.51 | 15300 |
| 2022-01-31 | 0.52 | $0.52 | 20200 |
| 2022-01-28 | 0.53 | $0.49 | 48200 |
| 2022-01-27 | 0.54 | $0.48 | 80200 |
| 2022-01-26 | 0.55 | $0.54 | 6200 |
| 2022-01-25 | 0.55 | $0.56 | 22500 |
| 2022-01-24 | 0.55 | $0.53 | 56300 |
| 2022-01-21 | 0.55 | $0.57 | 41100 |
| 2022-01-20 | 0.54 | $0.58 | 85800 |
| 2022-01-19 | 0.54 | $0.58 | 115000 |
| 2022-01-18 | 0.53 | $0.49 | 21900 |
| 2022-01-17 | 0.54 | $0.51 | 4700 |
| 2022-01-14 | 0.54 | $0.53 | 42500 |
| 2022-01-13 | 0.55 | $0.55 | 5900 |
| 2022-01-12 | 0.55 | $0.55 | 55900 |
| 2022-01-11 | 0.55 | $0.53 | 117600 |
| 2022-01-10 | 0.55 | $0.53 | 17300 |
| 2022-01-07 | 0.55 | $0.55 | 31300 |
| 2022-01-06 | 0.55 | $0.59 | 121400 |
| 2022-01-05 | 0.55 | $0.54 | 40800 |
| 2022-01-04 | 0.55 | $0.54 | 21500 |
| 2021-12-31 | 0.55 | $0.57 | 19800 |
| 2021-12-30 | 0.54 | $0.58 | 22800 |
| 2021-12-29 | 0.54 | $0.57 | 78400 |
| 2021-12-24 | 0.53 | $0.56 | 8600 |
| 2021-12-23 | 0.52 | $0.57 | 122400 |
| 2021-12-22 | 0.52 | $0.54 | 153400 |
| 2021-12-21 | 0.51 | $0.53 | 86300 |
| 2021-12-20 | 0.51 | $0.50 | 52400 |
| 2021-12-17 | 0.52 | $0.50 | 15000 |
| 2021-12-16 | 0.52 | $0.48 | 63800 |
| 2021-12-15 | 0.53 | $0.51 | 7800 |
| 2021-12-14 | 0.54 | $0.51 | 6000 |
| 2021-12-13 | 0.54 | $0.55 | 36300 |
| 2021-12-10 | 0.54 | $0.56 | 39600 |
| 2021-12-09 | 0.54 | $0.55 | 18600 |
| 2021-12-08 | 0.54 | $0.52 | 48700 |
| 2021-12-07 | 0.54 | $0.49 | 67800 |
| 2021-12-06 | 0.56 | $0.47 | 75200 |
| 2021-12-03 | 0.58 | $0.51 | 95300 |
| 2021-12-02 | 0.59 | $0.50 | 59800 |
| 2021-12-01 | 0.61 | $0.55 | 75600 |
| 2021-11-30 | 0.62 | $0.65 | 381900 |
| 2021-11-29 | 0.61 | $0.60 | 28900 |
| 2021-11-26 | 0.61 | $0.56 | 88500 |
| 2021-11-25 | 0.61 | $0.57 | 31000 |
| 2021-11-24 | 0.62 | $0.57 | 42100 |
| 2021-11-23 | 0.63 | $0.59 | 144800 |
| 2021-11-22 | 0.63 | $0.59 | 49500 |
| 2021-11-19 | 0.63 | $0.60 | 35100 |
| 2021-11-18 | 0.63 | $0.62 | 15300 |
| 2021-11-17 | 0.63 | $0.66 | 17200 |
| 2021-11-16 | 0.62 | $0.65 | 13500 |
| 2021-11-15 | 0.61 | $0.66 | 108100 |
| 2021-11-12 | 0.59 | $0.65 | 82500 |
| 2021-11-11 | 0.58 | $0.67 | 340100 |
| 2021-11-10 | 0.56 | $0.63 | 470500 |
| 2021-11-09 | 0.54 | $0.55 | 29000 |
| 2021-11-08 | 0.53 | $0.53 | 87000 |
| 2021-11-05 | 0.53 | $0.52 | 77400 |
| 2021-11-04 | 0.53 | $0.53 | 177800 |
| 2021-11-03 | 0.53 | $0.51 | 107200 |
| 2021-11-02 | 0.54 | $0.54 | 132400 |
| 2021-11-01 | 0.53 | $0.58 | 118500 |
| 2021-10-29 | 0.52 | $0.58 | 247400 |
| 2021-10-28 | 0.51 | $0.57 | 148200 |
| 2021-10-27 | 0.49 | $0.51 | 21600 |
| 2021-10-26 | 0.49 | $0.50 | 56500 |
| 2021-10-25 | 0.49 | $0.52 | 165200 |
| 2021-10-22 | 0.48 | $0.50 | 32200 |
| 2021-10-21 | 0.47 | $0.49 | 8300 |
| 2021-10-20 | 0.47 | $0.48 | 75800 |
| 2021-10-19 | 0.47 | $0.47 | 14700 |
| 2021-10-18 | 0.47 | $0.49 | 197700 |
| 2021-10-15 | 0.47 | $0.50 | 278500 |
| 2021-10-14 | 0.46 | $0.50 | 101800 |
| 2021-10-13 | 0.46 | $0.45 | 89700 |
| 2021-10-12 | 0.46 | $0.46 | 128000 |
| 2021-10-08 | 0.46 | $0.49 | 15000 |
| 2021-10-07 | 0.46 | $0.49 | 79100 |
| 2021-10-06 | 0.45 | $0.48 | 52100 |
| 2021-10-05 | 0.45 | $0.47 | 12300 |
| 2021-10-04 | 0.45 | $0.46 | 14800 |
| 2021-10-01 | 0.45 | $0.48 | 28600 |
| 2021-09-30 | 0.45 | $0.49 | 129900 |
| 2021-09-29 | 0.44 | $0.47 | 53300 |
| 2021-09-28 | 0.44 | $0.44 | 96500 |
| 2021-09-27 | 0.44 | $0.42 | 56900 |
| 2021-09-24 | 0.45 | $0.43 | 64800 |
| 2021-09-23 | 0.46 | $0.46 | 23300 |
| 2021-09-22 | 0.46 | $0.45 | 52700 |
| 2021-09-21 | 0.47 | $0.44 | 64400 |
| 2021-09-20 | 0.48 | $0.40 | 289700 |
| 2021-09-17 | 0.50 | $0.44 | 106900 |
| 2021-09-16 | 0.52 | $0.47 | 128600 |
| 2021-09-15 | 0.53 | $0.49 | 73600 |
| 2021-09-14 | 0.54 | $0.49 | 72600 |
| 2021-09-13 | 0.55 | $0.50 | 169800 |
| 2021-09-10 | 0.56 | $0.51 | 168300 |
| 2021-09-09 | 0.57 | $0.52 | 320700 |
| 2021-09-08 | 0.58 | $0.60 | 29100 |
| 2021-09-07 | 0.58 | $0.60 | 88900 |
| 2021-09-03 | 0.57 | $0.63 | 27300 |
| 2021-09-02 | 0.56 | $0.62 | 121200 |
| 2021-09-01 | 0.55 | $0.62 | 33700 |
| 2021-08-31 | 0.53 | $0.61 | 278600 |
| 2021-08-30 | 0.52 | $0.58 | 33300 |
| 2021-08-27 | 0.51 | $0.57 | 98900 |
| 2021-08-26 | 0.50 | $0.50 | 39200 |
| 2021-08-25 | 0.50 | $0.51 | 58800 |
| 2021-08-24 | 0.50 | $0.51 | 79600 |
| 2021-08-23 | 0.50 | $0.50 | 45400 |
| 2021-08-20 | 0.51 | $0.50 | 19200 |
| 2021-08-19 | 0.51 | $0.49 | 11500 |
| 2021-08-18 | 0.52 | $0.50 | 112400 |
| 2021-08-17 | 0.53 | $0.50 | 562900 |
| 2021-08-16 | 0.54 | $0.52 | 213600 |
| 2021-08-13 | 0.54 | $0.55 | 20000 |
| 2021-08-12 | 0.54 | $0.52 | 52500 |
| 2021-08-11 | 0.55 | $0.55 | 32500 |
| 2021-08-10 | 0.55 | $0.53 | 36400 |
| 2021-08-09 | 0.56 | $0.57 | 58700 |
| 2021-08-06 | 0.56 | $0.58 | 4500 |
| 2021-08-05 | 0.56 | $0.60 | 58000 |
| 2021-08-04 | 0.55 | $0.59 | 92400 |
| 2021-08-03 | 0.55 | $0.58 | 43800 |
| 2021-07-30 | 0.54 | $0.57 | 5100 |
| 2021-07-29 | 0.54 | $0.58 | 423600 |
| 2021-07-28 | 0.54 | $0.55 | 70100 |
| 2021-07-27 | 0.54 | $0.55 | 21500 |
| 2021-07-26 | 0.54 | $0.56 | 10300 |
| 2021-07-23 | 0.54 | $0.55 | 25600 |
| 2021-07-22 | 0.54 | $0.55 | 67200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.29
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.29 | 55000 |
| 2026-07-16 | 0.32 | $0.30 | 25900 |
| 2026-07-15 | 0.33 | $0.31 | 5600 |
| 2026-07-14 | 0.34 | $0.33 | 9200 |
| 2026-07-13 | 0.34 | $0.32 | 1200 |
| 2026-07-10 | 0.34 | $0.37 | 65045 |
| 2026-07-09 | 0.32 | $0.32 | 84300 |
| 2026-07-08 | 0.32 | $0.30 | 57812 |
| 2026-07-07 | 0.33 | $0.31 | 41000 |
| 2026-07-06 | 0.33 | $0.33 | 50604 |
| 2026-07-03 | 0.33 | $0.34 | 20507 |
| 2026-07-02 | 0.32 | $0.33 | 74700 |
| 2026-06-30 | 0.32 | $0.34 | 77200 |
| 2026-06-29 | 0.31 | $0.35 | 51400 |
| 2026-06-26 | 0.30 | $0.36 | 212200 |
| 2026-06-25 | 0.28 | $0.36 | 509300 |
| 2026-06-24 | 0.26 | $0.25 | 303100 |
| 2026-06-23 | 0.26 | $0.26 | 78700 |
| 2026-06-22 | 0.27 | $0.26 | 55400 |
| 2026-06-19 | 0.27 | $0.27 | 104600 |
| 2026-06-18 | 0.28 | $0.27 | 121409 |
| 2026-06-17 | 0.28 | $0.30 | 55007 |
| 2026-06-16 | 0.28 | $0.33 | 20600 |
| 2026-06-15 | 0.27 | $0.30 | 215500 |
| 2026-06-12 | 0.27 | $0.31 | 81700 |
| 2026-06-11 | 0.26 | $0.24 | 51500 |
| 2026-06-10 | 0.27 | $0.26 | 284400 |
| 2026-06-09 | 0.28 | $0.27 | 63800 |
| 2026-06-08 | 0.29 | $0.28 | 89502 |
| 2026-06-05 | 0.30 | $0.27 | 338600 |
| 2026-06-04 | 0.32 | $0.32 | 23643 |
| 2026-06-03 | 0.32 | $0.31 | 140307 |
| 2026-06-02 | 0.32 | $0.34 | 39932 |
| 2026-06-01 | 0.32 | $0.34 | 4300 |
| 2026-05-29 | 0.32 | $0.35 | 65700 |
| 2026-05-28 | 0.31 | $0.33 | 105900 |
| 2026-05-27 | 0.31 | $0.32 | 11100 |
| 2026-05-26 | 0.32 | $0.33 | 62920 |
| 2026-05-25 | 0.32 | $0.32 | 9500 |
| 2026-05-22 | 0.32 | $0.31 | 73600 |
| 2026-05-21 | 0.33 | $0.33 | 247500 |
| 2026-05-20 | 0.33 | $0.33 | 35500 |
| 2026-05-19 | 0.34 | $0.33 | 172200 |
| 2026-05-15 | 0.34 | $0.34 | 101900 |
| 2026-05-14 | 0.35 | $0.35 | 206821 |
| 2026-05-13 | 0.35 | $0.36 | 60306 |
| 2026-05-12 | 0.36 | $0.37 | 94000 |
| 2026-05-11 | 0.36 | $0.38 | 138600 |
| 2026-05-08 | 0.35 | $0.38 | 104300 |
| 2026-05-07 | 0.35 | $0.36 | 47300 |
| 2026-05-06 | 0.35 | $0.36 | 138000 |
| 2026-05-05 | 0.36 | $0.35 | 87800 |
| 2026-05-04 | 0.37 | $0.35 | 469800 |
| 2026-05-01 | 0.38 | $0.35 | 219100 |
| 2026-04-30 | 0.39 | $0.37 | 182500 |
| 2026-04-29 | 0.40 | $0.37 | 384400 |
| 2026-04-28 | 0.41 | $0.37 | 144729 |
| 2026-04-27 | 0.42 | $0.40 | 64305 |
| 2026-04-24 | 0.43 | $0.40 | 111522 |
| 2026-04-23 | 0.44 | $0.42 | 218800 |
| 2026-04-22 | 0.45 | $0.43 | 74800 |
| 2026-04-21 | 0.45 | $0.43 | 102000 |
| 2026-04-20 | 0.45 | $0.50 | 883500 |
| 2026-04-17 | 0.43 | $0.45 | 660200 |
| 2026-04-16 | 0.43 | $0.43 | 164300 |
| 2026-04-15 | 0.43 | $0.44 | 1.1M |
| 2026-04-14 | 0.42 | $0.46 | 65202 |
| 2026-04-13 | 0.41 | $0.43 | 66127 |
| 2026-04-10 | 0.40 | $0.43 | 47800 |
| 2026-04-09 | 0.39 | $0.40 | 28600 |
| 2026-04-08 | 0.39 | $0.40 | 50800 |
| 2026-04-07 | 0.38 | $0.40 | 120000 |
| 2026-04-06 | 0.38 | $0.40 | 67928 |
| 2026-04-02 | 0.38 | $0.42 | 107300 |
| 2026-04-01 | 0.37 | $0.43 | 18300 |
| 2026-03-31 | 0.36 | $0.42 | 26506 |
| 2026-03-30 | 0.35 | $0.38 | 91400 |
| 2026-03-27 | 0.35 | $0.37 | 108600 |
| 2026-03-26 | 0.35 | $0.34 | 111800 |
| 2026-03-25 | 0.36 | $0.40 | 137425 |
| 2026-03-24 | 0.36 | $0.37 | 123806 |
| 2026-03-23 | 0.37 | $0.36 | 379729 |
| 2026-03-20 | 0.38 | $0.34 | 402922 |
| 2026-03-19 | 0.40 | $0.35 | 415800 |
| 2026-03-18 | 0.42 | $0.38 | 174500 |
| 2026-03-17 | 0.44 | $0.42 | 29900 |
| 2026-03-16 | 0.45 | $0.41 | 581800 |
| 2026-03-13 | 0.47 | $0.43 | 670936 |
| 2026-03-12 | 0.48 | $0.45 | 419325 |
| 2026-03-11 | 0.49 | $0.48 | 28800 |
| 2026-03-10 | 0.50 | $0.50 | 291936 |
| 2026-03-09 | 0.50 | $0.48 | 259000 |
| 2026-03-06 | 0.50 | $0.49 | 219331 |
| 2026-03-05 | 0.50 | $0.46 | 391000 |
| 2026-03-04 | 0.51 | $0.48 | 161544 |
| 2026-03-03 | 0.51 | $0.47 | 273500 |
| 2026-03-02 | 0.52 | $0.52 | 222400 |
| 2026-02-27 | 0.51 | $0.55 | 363100 |
| 2026-02-26 | 0.49 | $0.55 | 670933 |
| 2026-02-25 | 0.47 | $0.50 | 457500 |
| 2026-02-24 | 0.45 | $0.53 | 387100 |
| 2026-02-23 | 0.43 | $0.50 | 548102 |
| 2026-02-20 | 0.41 | $0.44 | 205200 |
| 2026-02-19 | 0.40 | $0.41 | 131500 |
| 2026-02-18 | 0.40 | $0.40 | 204329 |
| 2026-02-17 | 0.40 | $0.39 | 564224 |
| 2026-02-13 | 0.41 | $0.41 | 237823 |
| 2026-02-12 | 0.42 | $0.40 | 316120 |
| 2026-02-11 | 0.42 | $0.42 | 195227 |
| 2026-02-10 | 0.43 | $0.41 | 252349 |
| 2026-02-09 | 0.44 | $0.44 | 92813 |
| 2026-02-06 | 0.44 | $0.43 | 216502 |
| 2026-02-05 | 0.44 | $0.40 | 270235 |
| 2026-02-04 | 0.45 | $0.44 | 323600 |
| 2026-02-03 | 0.45 | $0.46 | 193644 |
| 2026-02-02 | 0.45 | $0.42 | 396921 |
| 2026-01-30 | 0.46 | $0.42 | 966135 |
| 2026-01-29 | 0.47 | $0.48 | 1.0M |
| 2026-01-28 | 0.46 | $0.47 | 775800 |
| 2026-01-27 | 0.45 | $0.47 | 451700 |
| 2026-01-26 | 0.44 | $0.43 | 796807 |
| 2026-01-23 | 0.45 | $0.45 | 719400 |
| 2026-01-22 | 0.44 | $0.46 | 529600 |
| 2026-01-21 | 0.43 | $0.41 | 237100 |
| 2026-01-20 | 0.44 | $0.45 | 187840 |
| 2026-01-19 | 0.43 | $0.42 | 147125 |
| 2026-01-16 | 0.43 | $0.42 | 68200 |
| 2026-01-15 | 0.43 | $0.42 | 59036 |
| 2026-01-14 | 0.43 | $0.43 | 127400 |
| 2026-01-13 | 0.43 | $0.43 | 177400 |
| 2026-01-12 | 0.42 | $0.45 | 232100 |
| 2026-01-09 | 0.41 | $0.44 | 192800 |
| 2026-01-08 | 0.40 | $0.41 | 61820 |
| 2026-01-07 | 0.39 | $0.41 | 274400 |
| 2026-01-06 | 0.38 | $0.40 | 604927 |
| 2026-01-05 | 0.38 | $0.36 | 151513 |
| 2026-01-02 | 0.38 | $0.36 | 141844 |
| 2025-12-31 | 0.39 | $0.34 | 278631 |
| 2025-12-30 | 0.40 | $0.35 | 269100 |
| 2025-12-29 | 0.41 | $0.37 | 216932 |
| 2025-12-24 | 0.42 | $0.40 | 15534 |
| 2025-12-23 | 0.41 | $0.40 | 109122 |
| 2025-12-22 | 0.41 | $0.42 | 224512 |
| 2025-12-19 | 0.40 | $0.40 | 378200 |
| 2025-12-18 | 0.39 | $0.38 | 241805 |
| 2025-12-17 | 0.39 | $0.38 | 295300 |
| 2025-12-16 | 0.38 | $0.38 | 350400 |
| 2025-12-15 | 0.37 | $0.37 | 272229 |
| 2025-12-12 | 0.37 | $0.38 | 184000 |
| 2025-12-11 | 0.36 | $0.38 | 796200 |
| 2025-12-10 | 0.34 | $0.37 | 376300 |
| 2025-12-09 | 0.33 | $0.36 | 483300 |
| 2025-12-08 | 0.31 | $0.32 | 184400 |
| 2025-12-05 | 0.31 | $0.33 | 405445 |
| 2025-12-04 | 0.29 | $0.32 | 814303 |
| 2025-12-03 | 0.28 | $0.28 | 582600 |
| 2025-12-02 | 0.28 | $0.28 | 34500 |
| 2025-12-01 | 0.28 | $0.28 | 132406 |
| 2025-11-28 | 0.28 | $0.27 | 375224 |
| 2025-11-27 | 0.28 | $0.27 | 141900 |
| 2025-11-26 | 0.28 | $0.30 | 801600 |
| 2025-11-25 | 0.27 | $0.29 | 718700 |
| 2025-11-24 | 0.26 | $0.28 | 706800 |
| 2025-11-21 | 0.25 | $0.27 | 119300 |
| 2025-11-20 | 0.25 | $0.27 | 297300 |
| 2025-11-19 | 0.24 | $0.28 | 949700 |
| 2025-11-18 | 0.23 | $0.25 | 556800 |
| 2025-11-17 | 0.22 | $0.24 | 423900 |
| 2025-11-14 | 0.22 | $0.23 | 34112 |
| 2025-11-13 | 0.22 | $0.23 | 6240 |
| 2025-11-12 | 0.22 | $0.24 | 221000 |
| 2025-11-11 | 0.22 | $0.22 | 246400 |
| 2025-11-10 | 0.22 | $0.24 | 62428 |
| 2025-11-07 | 0.22 | $0.22 | 48400 |
| 2025-11-06 | 0.23 | $0.23 | 38127 |
| 2025-11-05 | 0.23 | $0.23 | 500 |
| 2025-11-04 | 0.23 | $0.23 | 333800 |
| 2025-11-03 | 0.24 | $0.24 | 32200 |
| 2025-10-31 | 0.24 | $0.24 | 72100 |
| 2025-10-30 | 0.24 | $0.25 | 24500 |
| 2025-10-29 | 0.25 | $0.24 | 32730 |
| 2025-10-28 | 0.25 | $0.24 | 14800 |
| 2025-10-27 | 0.25 | $0.24 | 129514 |
| 2025-10-24 | 0.26 | $0.27 | 169300 |
| 2025-10-23 | 0.26 | $0.25 | 216100 |
| 2025-10-22 | 0.26 | $0.24 | 195800 |
| 2025-10-21 | 0.27 | $0.24 | 183900 |
| 2025-10-20 | 0.28 | $0.27 | 123600 |
| 2025-10-17 | 0.28 | $0.26 | 210737 |
| 2025-10-16 | 0.29 | $0.28 | 192900 |
| 2025-10-15 | 0.29 | $0.28 | 96400 |
| 2025-10-14 | 0.29 | $0.29 | 156000 |
| 2025-10-10 | 0.28 | $0.29 | 168400 |
| 2025-10-09 | 0.28 | $0.30 | 610000 |
| 2025-10-08 | 0.27 | $0.32 | 507820 |
| 2025-10-07 | 0.25 | $0.26 | 180900 |
| 2025-10-06 | 0.25 | $0.27 | 276500 |
| 2025-10-03 | 0.25 | $0.25 | 145809 |
| 2025-10-02 | 0.24 | $0.23 | 122300 |
| 2025-10-01 | 0.25 | $0.24 | 56000 |
| 2025-09-30 | 0.25 | $0.24 | 163500 |
| 2025-09-29 | 0.25 | $0.25 | 537000 |
| 2025-09-26 | 0.25 | $0.25 | 374400 |
| 2025-09-25 | 0.25 | $0.24 | 67500 |
| 2025-09-24 | 0.25 | $0.24 | 141400 |
| 2025-09-23 | 0.25 | $0.25 | 201000 |
| 2025-09-22 | 0.25 | $0.26 | 1.2M |
| 2025-09-19 | 0.24 | $0.24 | 172101 |
| 2025-09-18 | 0.24 | $0.23 | 106000 |
| 2025-09-17 | 0.25 | $0.22 | 453247 |
| 2025-09-16 | 0.25 | $0.23 | 437800 |
| 2025-09-15 | 0.25 | $0.25 | 317445 |
| 2025-09-12 | 0.25 | $0.26 | 175000 |
| 2025-09-11 | 0.24 | $0.26 | 555923 |
| 2025-09-10 | 0.23 | $0.24 | 162000 |
| 2025-09-09 | 0.23 | $0.23 | 83900 |
| 2025-09-08 | 0.23 | $0.24 | 150420 |
| 2025-09-05 | 0.22 | $0.23 | 100000 |
| 2025-09-04 | 0.21 | $0.22 | 403700 |
| 2025-09-03 | 0.21 | $0.23 | 226800 |
| 2025-09-02 | 0.20 | $0.24 | 506433 |
| 2025-08-29 | 0.19 | $0.20 | 301600 |
| 2025-08-28 | 0.18 | $0.19 | 31900 |
| 2025-08-27 | 0.18 | $0.19 | 92000 |
| 2025-08-26 | 0.18 | $0.19 | 167617 |
| 2025-08-25 | 0.18 | $0.19 | 78500 |
| 2025-08-22 | 0.18 | $0.19 | 122600 |
| 2025-08-21 | 0.18 | $0.17 | 173600 |
| 2025-08-20 | 0.18 | $0.18 | 36200 |
| 2025-08-19 | 0.18 | $0.17 | 115000 |
| 2025-08-18 | 0.19 | $0.19 | 75830 |
| 2025-08-15 | 0.19 | $0.19 | 19300 |
| 2025-08-14 | 0.19 | $0.19 | 21700 |
| 2025-08-13 | 0.19 | $0.18 | 40100 |
| 2025-08-12 | 0.19 | $0.19 | 5000 |
| 2025-08-11 | 0.19 | $0.19 | 43000 |
| 2025-08-08 | 0.19 | $0.19 | 10900 |
| 2025-08-07 | 0.19 | $0.19 | 90500 |
| 2025-08-06 | 0.19 | $0.20 | 152300 |
| 2025-08-05 | 0.18 | $0.19 | 190300 |
| 2025-08-01 | 0.18 | $0.18 | 800 |
| 2025-07-31 | 0.18 | $0.19 | 28032 |
| 2025-07-30 | 0.18 | $0.18 | 227700 |
| 2025-07-29 | 0.19 | $0.19 | 27131 |
| 2025-07-28 | 0.19 | $0.19 | 80000 |
| 2025-07-25 | 0.19 | $0.19 | 356400 |
| 2025-07-24 | 0.19 | $0.19 | 13014 |
| 2025-07-23 | 0.19 | $0.20 | 46914 |
| 2025-07-22 | 0.19 | $0.19 | 74200 |
| 2025-07-21 | 0.19 | $0.19 | 35120 |
| 2025-07-18 | 0.19 | $0.19 | 45000 |
| 2025-07-17 | 0.19 | $0.19 | 20500 |
| 2025-07-16 | 0.19 | $0.19 | 28000 |
| 2025-07-15 | 0.19 | $0.19 | 86400 |
| 2025-07-14 | 0.19 | $0.20 | 58600 |
| 2025-07-11 | 0.19 | $0.19 | 147800 |
| 2025-07-10 | 0.18 | $0.19 | 38900 |
| 2025-07-09 | 0.19 | $0.19 | 172500 |
| 2025-07-08 | 0.19 | $0.18 | 281400 |
| 2025-07-07 | 0.19 | $0.19 | 230700 |
| 2025-07-04 | 0.19 | $0.19 | — |
| 2025-07-03 | 0.19 | $0.19 | 10500 |
| 2025-07-02 | 0.19 | $0.19 | 325800 |
| 2025-06-30 | 0.20 | $0.20 | 97800 |
| 2025-06-27 | 0.20 | $0.20 | 47500 |
| 2025-06-26 | 0.20 | $0.20 | 711400 |
| 2025-06-25 | 0.20 | $0.20 | 616500 |
| 2025-06-24 | 0.20 | $0.20 | 511400 |
| 2025-06-23 | 0.20 | $0.20 | 608100 |
| 2025-06-20 | 0.20 | $0.20 | 3.0M |
| 2025-06-19 | 0.20 | $0.19 | 359407 |
| 2025-06-18 | 0.20 | $0.20 | 790835 |
| 2025-06-17 | 0.20 | $0.20 | 558300 |
| 2025-06-16 | 0.20 | $0.20 | 2.0M |
| 2025-06-13 | 0.21 | $0.21 | 2.4M |
| 2025-06-12 | 0.20 | $0.21 | 33000 |
| 2025-06-11 | 0.20 | $0.21 | 336500 |
| 2025-06-10 | 0.20 | $0.21 | 454036 |
| 2025-06-09 | 0.20 | $0.20 | 266044 |
| 2025-06-06 | 0.20 | $0.19 | 248139 |
| 2025-06-05 | 0.20 | $0.20 | 977912 |
| 2025-06-04 | 0.20 | $0.19 | 467600 |
| 2025-06-03 | 0.20 | $0.20 | 1.3M |
| 2025-06-02 | 0.21 | $0.23 | 283009 |
| 2025-05-30 | 0.20 | $0.20 | 134200 |
| 2025-05-29 | 0.20 | $0.20 | 11000 |
| 2025-05-28 | 0.20 | $0.20 | 118500 |
| 2025-05-27 | 0.19 | $0.19 | 202224 |
| 2025-05-26 | 0.19 | $0.19 | 52000 |
| 2025-05-23 | 0.20 | $0.19 | 67500 |
| 2025-05-22 | 0.20 | $0.19 | 69900 |
| 2025-05-21 | 0.20 | $0.19 | 144400 |
| 2025-05-20 | 0.21 | $0.20 | 21600 |
| 2025-05-16 | 0.21 | $0.21 | 15400 |
| 2025-05-15 | 0.21 | $0.21 | 1600 |
| 2025-05-14 | 0.20 | $0.21 | 87000 |
| 2025-05-13 | 0.20 | $0.21 | 36500 |
| 2025-05-12 | 0.20 | $0.21 | 133500 |
| 2025-05-09 | 0.19 | $0.20 | 192200 |
| 2025-05-08 | 0.19 | $0.20 | 62500 |
| 2025-05-07 | 0.19 | $0.20 | 31000 |
| 2025-05-06 | 0.19 | $0.19 | 10949 |
| 2025-05-05 | 0.18 | $0.18 | 90500 |
| 2025-05-02 | 0.19 | $0.19 | 76821 |
| 2025-05-01 | 0.19 | $0.18 | 36100 |
| 2025-04-30 | 0.19 | $0.19 | 15000 |
| 2025-04-29 | 0.19 | $0.18 | 21010 |
| 2025-04-28 | 0.19 | $0.19 | 26812 |
| 2025-04-25 | 0.19 | $0.18 | 167217 |
| 2025-04-24 | 0.20 | $0.20 | 30000 |
| 2025-04-23 | 0.20 | $0.19 | 17000 |
| 2025-04-22 | 0.20 | $0.20 | 84500 |
| 2025-04-21 | 0.20 | $0.19 | 76000 |
| 2025-04-17 | 0.20 | $0.20 | 96400 |
| 2025-04-16 | 0.20 | $0.20 | 74641 |
| 2025-04-15 | 0.20 | $0.20 | 19725 |
| 2025-04-14 | 0.19 | $0.21 | 166030 |
| 2025-04-11 | 0.19 | $0.22 | 375516 |
| 2025-04-10 | 0.18 | $0.19 | 167700 |
| 2025-04-09 | 0.17 | $0.20 | 209200 |
| 2025-04-08 | 0.17 | $0.17 | 117000 |
| 2025-04-07 | 0.17 | $0.16 | 82000 |
| 2025-04-04 | 0.17 | $0.17 | 193200 |
| 2025-04-03 | 0.18 | $0.18 | 141301 |
| 2025-04-02 | 0.18 | $0.18 | 8105 |
| 2025-04-01 | 0.18 | $0.18 | 24230 |
| 2025-03-31 | 0.18 | $0.18 | 178029 |
| 2025-03-28 | 0.18 | $0.18 | 108835 |
| 2025-03-27 | 0.19 | $0.20 | 367800 |
| 2025-03-26 | 0.18 | $0.19 | 27635 |
| 2025-03-25 | 0.18 | $0.18 | 190148 |
| 2025-03-24 | 0.19 | $0.18 | 5500 |
| 2025-03-21 | 0.19 | $0.19 | 42300 |
| 2025-03-20 | 0.19 | $0.19 | 12000 |
| 2025-03-19 | 0.19 | $0.19 | 51000 |
| 2025-03-18 | 0.19 | $0.20 | 75900 |
| 2025-03-17 | 0.19 | $0.19 | 189400 |
| 2025-03-14 | 0.19 | $0.19 | 41100 |
| 2025-03-13 | 0.19 | $0.19 | 195100 |
| 2025-03-12 | 0.19 | $0.20 | 108912 |
| 2025-03-11 | 0.19 | $0.18 | 224500 |
| 2025-03-10 | 0.19 | $0.20 | 3000 |
| 2025-03-07 | 0.19 | $0.19 | 11838 |
| 2025-03-06 | 0.19 | $0.19 | 109400 |
| 2025-03-05 | 0.19 | $0.20 | 111700 |
| 2025-03-04 | 0.19 | $0.19 | 12900 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | 55800 |
| 2025-02-27 | 0.20 | $0.19 | 11800 |
| 2025-02-26 | 0.21 | $0.18 | 72304 |
| 2025-02-25 | 0.21 | $0.20 | 58009 |
| 2025-02-24 | 0.22 | $0.20 | 92915 |
| 2025-02-21 | 0.22 | $0.20 | 167800 |
| 2025-02-20 | 0.23 | $0.22 | 43500 |
| 2025-02-19 | 0.23 | $0.23 | 51100 |
| 2025-02-18 | 0.22 | $0.23 | 131112 |
| 2025-02-14 | 0.22 | $0.23 | 138100 |
| 2025-02-13 | 0.21 | $0.23 | 282900 |
| 2025-02-12 | 0.21 | $0.22 | 678205 |
| 2025-02-11 | 0.20 | $0.21 | 648300 |
| 2025-02-10 | 0.19 | $0.21 | 775745 |
| 2025-02-07 | 0.19 | $0.20 | 115700 |
| 2025-02-06 | 0.19 | $0.19 | 11540 |
| 2025-02-05 | 0.18 | $0.19 | 122000 |
| 2025-02-04 | 0.18 | $0.20 | 54500 |
| 2025-02-03 | 0.18 | $0.18 | 44843 |
| 2025-01-31 | 0.18 | $0.18 | 307616 |
| 2025-01-30 | 0.18 | $0.20 | 531400 |
| 2025-01-29 | 0.17 | $0.18 | 589010 |
| 2025-01-28 | 0.17 | $0.16 | 340835 |
| 2025-01-27 | 0.18 | $0.17 | 144700 |
| 2025-01-24 | 0.18 | $0.18 | 65105 |
| 2025-01-23 | 0.19 | $0.18 | 27300 |
| 2025-01-22 | 0.19 | $0.18 | 153043 |
| 2025-01-21 | 0.19 | $0.19 | 35000 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | 7000 |
| 2025-01-16 | 0.19 | $0.20 | 88500 |
| 2025-01-15 | 0.19 | $0.19 | 9535 |
| 2025-01-14 | 0.19 | $0.20 | 20100 |
| 2025-01-13 | 0.19 | $0.20 | 5000 |
| 2025-01-10 | 0.19 | $0.20 | 20639 |
| 2025-01-09 | 0.19 | $0.19 | 3500 |
| 2025-01-08 | 0.19 | $0.20 | 11000 |
| 2025-01-07 | 0.18 | $0.19 | 3000 |
| 2025-01-06 | 0.18 | $0.19 | 91544 |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | 88800 |
| 2024-12-31 | 0.18 | $0.18 | 121100 |
| 2024-12-30 | 0.18 | $0.19 | 35214 |
| 2024-12-27 | 0.18 | $0.19 | 600 |
| 2024-12-24 | 0.18 | $0.19 | 51500 |
| 2024-12-23 | 0.18 | $0.19 | 108843 |
| 2024-12-20 | 0.18 | $0.18 | 137500 |
| 2024-12-19 | 0.18 | $0.18 | 39000 |
| 2024-12-18 | 0.19 | $0.18 | 122138 |
| 2024-12-17 | 0.20 | $0.20 | 111100 |
| 2024-12-16 | 0.20 | $0.21 | 30215 |
| 2024-12-13 | 0.20 | $0.20 | 105700 |
| 2024-12-12 | 0.20 | $0.20 | 116000 |
| 2024-12-11 | 0.20 | $0.21 | 113900 |
| 2024-12-10 | 0.20 | $0.21 | 32000 |
| 2024-12-09 | 0.20 | $0.21 | 29929 |
| 2024-12-06 | 0.20 | $0.21 | 32000 |
| 2024-12-05 | 0.20 | $0.20 | 426000 |
| 2024-12-04 | 0.21 | $0.22 | 95000 |
| 2024-12-03 | 0.21 | $0.22 | 151219 |
| 2024-12-02 | 0.21 | $0.22 | 130800 |
| 2024-11-29 | 0.21 | $0.23 | 61000 |
| 2024-11-28 | 0.21 | $0.22 | 21300 |
| 2024-11-27 | 0.21 | $0.22 | 33900 |
| 2024-11-26 | 0.21 | $0.23 | 6800 |
| 2024-11-25 | 0.21 | $0.22 | 51013 |
| 2024-11-22 | 0.21 | $0.22 | 140000 |
| 2024-11-21 | 0.21 | $0.21 | 91500 |
| 2024-11-20 | 0.22 | $0.21 | 13500 |
| 2024-11-19 | 0.23 | $0.22 | 48600 |
| 2024-11-18 | 0.23 | $0.23 | 3613 |
| 2024-11-15 | 0.24 | $0.21 | 297100 |
| 2024-11-14 | 0.25 | $0.25 | 97541 |
| 2024-11-13 | 0.25 | $0.24 | 25500 |
| 2024-11-12 | 0.26 | $0.23 | 68000 |
| 2024-11-11 | 0.28 | $0.26 | 65525 |
| 2024-11-08 | 0.28 | $0.28 | 39008 |
| 2024-11-07 | 0.29 | $0.26 | 31300 |
| 2024-11-06 | 0.30 | $0.25 | 139748 |
| 2024-11-05 | 0.31 | $0.28 | 62700 |
| 2024-11-04 | 0.32 | $0.27 | 45800 |
| 2024-11-01 | 0.33 | $0.26 | 112827 |
| 2024-10-31 | 0.34 | $0.29 | 359800 |
| 2024-10-30 | 0.35 | $0.33 | 158400 |
| 2024-10-29 | 0.35 | $0.38 | 101907 |
| 2024-10-28 | 0.34 | $0.38 | 119200 |
| 2024-10-25 | 0.32 | $0.34 | 103517 |
| 2024-10-24 | 0.30 | $0.33 | 129900 |
| 2024-10-23 | 0.29 | $0.32 | 96447 |
| 2024-10-22 | 0.27 | $0.34 | 282900 |
| 2024-10-21 | 0.25 | $0.28 | 236900 |
| 2024-10-18 | 0.24 | $0.26 | 230400 |
| 2024-10-17 | 0.23 | $0.24 | 22125 |
| 2024-10-16 | 0.23 | $0.22 | 8500 |
| 2024-10-15 | 0.23 | $0.24 | 34600 |
| 2024-10-11 | 0.23 | $0.24 | 26700 |
| 2024-10-10 | 0.23 | $0.22 | — |
| 2024-10-09 | 0.23 | $0.22 | 3720 |
| 2024-10-08 | 0.24 | $0.23 | 9401 |
| 2024-10-07 | 0.24 | $0.24 | 1400 |
| 2024-10-04 | 0.24 | $0.24 | 3500 |
| 2024-10-03 | 0.24 | $0.23 | 2700 |
| 2024-10-02 | 0.24 | $0.23 | 26500 |
| 2024-10-01 | 0.24 | $0.24 | 32416 |
| 2024-09-30 | 0.24 | $0.24 | 12700 |
| 2024-09-27 | 0.24 | $0.24 | 34600 |
| 2024-09-26 | 0.24 | $0.25 | 190148 |
| 2024-09-25 | 0.24 | $0.24 | 32500 |
| 2024-09-24 | 0.24 | $0.23 | 17600 |
| 2024-09-23 | 0.24 | $0.23 | 23800 |
| 2024-09-20 | 0.24 | $0.23 | 243545 |
| 2024-09-19 | 0.24 | $0.23 | 228022 |
| 2024-09-18 | 0.24 | $0.22 | 55600 |
| 2024-09-17 | 0.24 | $0.24 | 64225 |
| 2024-09-16 | 0.24 | $0.24 | 15511 |
| 2024-09-13 | 0.24 | $0.26 | 42800 |
| 2024-09-12 | 0.23 | $0.27 | 80700 |
| 2024-09-11 | 0.21 | $0.23 | 115300 |
| 2024-09-10 | 0.20 | $0.20 | 58602 |
| 2024-09-09 | 0.20 | $0.20 | 1300 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2500 |
| 2024-09-04 | 0.20 | $0.19 | 17000 |
| 2024-09-03 | 0.21 | $0.19 | 61500 |
| 2024-08-30 | 0.21 | $0.22 | 13700 |
| 2024-08-29 | 0.21 | $0.19 | 34000 |
| 2024-08-28 | 0.21 | $0.20 | 26800 |
| 2024-08-27 | 0.21 | $0.20 | 67542 |
| 2024-08-26 | 0.21 | $0.20 | 41500 |
| 2024-08-23 | 0.21 | $0.22 | 39436 |
| 2024-08-22 | 0.21 | $0.22 | 38000 |
| 2024-08-21 | 0.20 | $0.20 | 104300 |
| 2024-08-20 | 0.20 | $0.22 | 31600 |
| 2024-08-19 | 0.20 | $0.23 | 17900 |
| 2024-08-16 | 0.18 | $0.23 | 997127 |
| 2024-08-15 | 0.17 | $0.18 | 37430 |
| 2024-08-14 | 0.16 | $0.18 | 23600 |
| 2024-08-13 | 0.16 | $0.17 | 4525 |
| 2024-08-12 | 0.16 | $0.16 | 60800 |
| 2024-08-09 | 0.16 | $0.16 | 41500 |
| 2024-08-08 | 0.16 | $0.16 | 108600 |
| 2024-08-07 | 0.17 | $0.15 | 44400 |
| 2024-08-06 | 0.17 | $0.16 | 85141 |
| 2024-08-02 | 0.18 | $0.18 | 22600 |
| 2024-08-01 | 0.18 | $0.19 | 52300 |
| 2024-07-31 | 0.18 | $0.19 | 121242 |
| 2024-07-30 | 0.18 | $0.19 | 222425 |
| 2024-07-29 | 0.18 | $0.18 | 39600 |
| 2024-07-26 | 0.18 | $0.18 | 19600 |
| 2024-07-25 | 0.18 | $0.18 | 44800 |
| 2024-07-24 | 0.18 | $0.18 | 322400 |
| 2024-07-23 | 0.18 | $0.18 | 155800 |
| 2024-07-22 | 0.18 | $0.18 | 206998 |
| 2024-07-19 | 0.18 | $0.17 | 49970 |
| 2024-07-18 | 0.18 | $0.19 | 1000 |
| 2024-07-17 | 0.18 | $0.19 | 4500 |
| 2024-07-16 | 0.18 | $0.19 | 53830 |
| 2024-07-12 | 0.18 | $0.18 | 39600 |
| 2024-07-11 | 0.18 | $0.19 | 58109 |
| 2024-07-10 | 0.18 | $0.19 | 13500 |
| 2024-07-09 | 0.18 | $0.18 | 49019 |
| 2024-07-08 | 0.19 | $0.18 | 50600 |
| 2024-07-05 | 0.19 | $0.19 | 10760 |
| 2024-07-03 | 0.19 | $0.18 | 56465 |
| 2024-07-02 | 0.20 | $0.18 | 60291 |
| 2024-06-28 | 0.20 | $0.19 | 11000 |
| 2024-06-27 | 0.21 | $0.19 | 52800 |
| 2024-06-25 | 0.21 | $0.20 | 63107 |
| 2024-06-24 | 0.21 | $0.21 | 64500 |
| 2024-06-21 | 0.22 | $0.21 | 91029 |
| 2024-06-20 | 0.22 | $0.23 | 469843 |
| 2024-06-19 | 0.21 | $0.22 | 3000 |
| 2024-06-18 | 0.21 | $0.22 | 53500 |
| 2024-06-17 | 0.21 | $0.22 | 38200 |
| 2024-06-14 | 0.20 | $0.21 | 52000 |
| 2024-06-13 | 0.20 | $0.21 | 15000 |
| 2024-06-12 | 0.20 | $0.21 | 147250 |
| 2024-06-11 | 0.19 | $0.19 | 12000 |
| 2024-06-10 | 0.19 | $0.20 | 34464 |
| 2024-06-07 | 0.19 | $0.20 | 167400 |
| 2024-06-06 | 0.19 | $0.22 | 457853 |
| 2024-06-05 | 0.18 | $0.18 | 26000 |
| 2024-06-04 | 0.18 | $0.18 | 102200 |
| 2024-06-03 | 0.18 | $0.19 | 10000 |
| 2024-05-31 | 0.18 | $0.19 | 30568 |
| 2024-05-30 | 0.18 | $0.19 | 11317 |
| 2024-05-29 | 0.18 | $0.20 | 68147 |
| 2024-05-28 | 0.18 | $0.19 | 17500 |
| 2024-05-27 | 0.18 | $0.18 | 5700 |
| 2024-05-24 | 0.18 | $0.18 | 1250 |
| 2024-05-23 | 0.18 | $0.18 | 51000 |
| 2024-05-22 | 0.18 | $0.20 | 40271 |
| 2024-05-21 | 0.18 | $0.20 | 77395 |
| 2024-05-17 | 0.18 | $0.19 | 76407 |
| 2024-05-16 | 0.17 | $0.17 | 95791 |
| 2024-05-15 | 0.18 | $0.18 | 153500 |
| 2024-05-14 | 0.18 | $0.19 | 60269 |
| 2024-05-13 | 0.18 | $0.19 | 28500 |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.19 | 7750 |
| 2024-05-08 | 0.19 | $0.19 | 57225 |
| 2024-05-07 | 0.19 | $0.18 | 34000 |
| 2024-05-06 | 0.19 | $0.19 | 44331 |
| 2024-05-03 | 0.20 | $0.19 | 47137 |
| 2024-05-02 | 0.20 | $0.19 | 20000 |
| 2024-05-01 | 0.21 | $0.21 | 18550 |
| 2024-04-30 | 0.21 | $0.20 | 88500 |
| 2024-04-29 | 0.22 | $0.21 | 166821 |
| 2024-04-26 | 0.22 | $0.22 | 3251 |
| 2024-04-25 | 0.22 | $0.21 | 34800 |
| 2024-04-24 | 0.22 | $0.22 | 1000 |
| 2024-04-23 | 0.23 | $0.21 | 32395 |
| 2024-04-22 | 0.23 | $0.23 | 126738 |
| 2024-04-19 | 0.23 | $0.23 | 39080 |
| 2024-04-18 | 0.23 | $0.23 | 20502 |
| 2024-04-17 | 0.23 | $0.22 | 52000 |
| 2024-04-16 | 0.23 | $0.21 | 91787 |
| 2024-04-15 | 0.24 | $0.21 | 135730 |
| 2024-04-12 | 0.25 | $0.22 | 506186 |
| 2024-04-11 | 0.25 | $0.24 | 81299 |
| 2024-04-10 | 0.25 | $0.23 | 273465 |
| 2024-04-09 | 0.25 | $0.26 | 197735 |
| 2024-04-08 | 0.25 | $0.25 | 264556 |
| 2024-04-05 | 0.24 | $0.24 | 231060 |
| 2024-04-04 | 0.24 | $0.25 | 82303 |
| 2024-04-03 | 0.23 | $0.26 | 264067 |
| 2024-04-02 | 0.22 | $0.27 | 204447 |
| 2024-04-01 | 0.20 | $0.22 | 759292 |
| 2024-03-28 | 0.19 | $0.20 | 76916 |
| 2024-03-27 | 0.19 | $0.20 | 29000 |
| 2024-03-26 | 0.18 | $0.19 | 81002 |
| 2024-03-25 | 0.18 | $0.20 | 163825 |
| 2024-03-22 | 0.18 | $0.17 | 1500 |
| 2024-03-21 | 0.18 | $0.18 | 13445 |
| 2024-03-20 | 0.18 | $0.17 | 65813 |
| 2024-03-19 | 0.19 | $0.18 | 18273 |
| 2024-03-18 | 0.19 | $0.18 | 13147 |
| 2024-03-14 | 0.19 | $0.19 | 70714 |
| 2024-03-13 | 0.19 | $0.18 | 206194 |
| 2024-03-12 | 0.20 | $0.20 | 16800 |
| 2024-03-11 | 0.19 | $0.20 | 32700 |
| 2024-03-08 | 0.19 | $0.20 | 96800 |
| 2024-03-07 | 0.19 | $0.20 | 248360 |
| 2024-03-06 | 0.18 | $0.20 | 75500 |
| 2024-03-05 | 0.18 | $0.20 | 5700 |
| 2024-03-04 | 0.18 | $0.20 | 218327 |
| 2024-03-01 | 0.17 | $0.20 | 167898 |
| 2024-02-29 | 0.16 | $0.16 | 60000 |
| 2024-02-28 | 0.17 | $0.16 | 86650 |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | 85735 |
| 2024-02-23 | 0.18 | $0.18 | 75000 |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | 69439 |
| 2024-02-20 | 0.19 | $0.19 | 51736 |
| 2024-02-16 | 0.20 | $0.19 | 11100 |
| 2024-02-15 | 0.20 | $0.20 | 86500 |
| 2024-02-14 | 0.20 | $0.20 | 8000 |
| 2024-02-13 | 0.20 | $0.20 | 110000 |
| 2024-02-12 | 0.20 | $0.20 | 29359 |
| 2024-02-09 | 0.20 | $0.20 | 53500 |
| 2024-02-08 | 0.20 | $0.20 | 19000 |
| 2024-02-07 | 0.20 | $0.20 | 48000 |
| 2024-02-06 | 0.20 | $0.20 | 10050 |
| 2024-02-05 | 0.20 | $0.21 | 120300 |
| 2024-02-02 | 0.20 | $0.21 | 176482 |
| 2024-02-01 | 0.19 | $0.20 | 42500 |
| 2024-01-31 | 0.19 | $0.20 | 37100 |
| 2024-01-30 | 0.19 | $0.21 | 88380 |
| 2024-01-29 | 0.19 | $0.20 | 43000 |
| 2024-01-26 | 0.19 | $0.20 | 6025 |
| 2024-01-25 | 0.19 | $0.20 | 400 |
| 2024-01-24 | 0.19 | $0.20 | 6100 |
| 2024-01-23 | 0.19 | $0.20 | 15316 |
| 2024-01-22 | 0.19 | $0.19 | 500 |
| 2024-01-19 | 0.20 | $0.20 | 7000 |
| 2024-01-18 | 0.20 | $0.20 | 3760 |
| 2024-01-17 | 0.20 | $0.20 | 16200 |
| 2024-01-16 | 0.21 | $0.21 | 46500 |
| 2024-01-15 | 0.21 | $0.22 | 18523 |
| 2024-01-12 | 0.21 | $0.21 | 24500 |
| 2024-01-11 | 0.21 | $0.21 | 37055 |
| 2024-01-10 | 0.21 | $0.22 | 6575 |
| 2024-01-09 | 0.22 | $0.21 | 4000 |
| 2024-01-08 | 0.22 | $0.21 | 54200 |
| 2024-01-05 | 0.22 | $0.21 | 160500 |
| 2024-01-04 | 0.23 | $0.23 | 43432 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | 17500 |
| 2023-12-29 | 0.23 | $0.24 | 12291 |
| 2023-12-28 | 0.22 | $0.22 | 11500 |
| 2023-12-27 | 0.23 | $0.22 | 69611 |
| 2023-12-22 | 0.23 | $0.23 | 89280 |
| 2023-12-21 | 0.23 | $0.22 | 100525 |
| 2023-12-20 | 0.23 | $0.23 | 41251 |
| 2023-12-19 | 0.24 | $0.23 | 5600 |
| 2023-12-18 | 0.24 | $0.24 | 11681 |
| 2023-12-15 | 0.24 | $0.24 | 96922 |
| 2023-12-14 | 0.24 | $0.24 | 121684 |
| 2023-12-13 | 0.24 | $0.24 | 21262 |
| 2023-12-12 | 0.24 | $0.23 | 19500 |
| 2023-12-11 | 0.25 | $0.25 | 22350 |
| 2023-12-08 | 0.25 | $0.25 | 183529 |
| 2023-12-07 | 0.24 | $0.25 | 58300 |
| 2023-12-06 | 0.24 | $0.25 | 77065 |
| 2023-12-05 | 0.24 | $0.24 | 291500 |
| 2023-12-04 | 0.24 | $0.25 | 431978 |
| 2023-12-01 | 0.23 | $0.26 | 518203 |
| 2023-11-30 | 0.23 | $0.25 | 232569 |
| 2023-11-29 | 0.22 | $0.24 | 285152 |
| 2023-11-28 | 0.21 | $0.23 | 75000 |
| 2023-11-27 | 0.21 | $0.21 | 73900 |
| 2023-11-24 | 0.21 | $0.20 | 26200 |
| 2023-11-23 | 0.22 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | 40300 |
| 2023-11-21 | 0.22 | $0.23 | 42700 |
| 2023-11-20 | 0.22 | $0.21 | 19200 |
| 2023-11-17 | 0.23 | $0.22 | 9000 |
| 2023-11-16 | 0.23 | $0.22 | 41500 |
| 2023-11-15 | 0.23 | $0.22 | 40300 |
| 2023-11-14 | 0.23 | $0.22 | 17000 |
| 2023-11-13 | 0.23 | $0.22 | 500 |
| 2023-11-10 | 0.24 | $0.22 | 56000 |
| 2023-11-09 | 0.24 | $0.21 | 68800 |
| 2023-11-08 | 0.25 | $0.23 | 7500 |
| 2023-11-07 | 0.25 | $0.23 | 42500 |
| 2023-11-06 | 0.25 | $0.25 | 99200 |
| 2023-11-03 | 0.25 | $0.23 | 51200 |
| 2023-11-02 | 0.25 | $0.23 | 93200 |
| 2023-11-01 | 0.26 | $0.25 | 41000 |
| 2023-10-31 | 0.25 | $0.25 | 309100 |
| 2023-10-30 | 0.25 | $0.24 | 86500 |
| 2023-10-27 | 0.25 | $0.24 | 155000 |
| 2023-10-26 | 0.24 | $0.27 | 125500 |
| 2023-10-25 | 0.23 | $0.24 | 103700 |
| 2023-10-24 | 0.22 | $0.29 | 409300 |
| 2023-10-23 | 0.19 | $0.26 | 495300 |
| 2023-10-20 | 0.17 | $0.18 | 38600 |
| 2023-10-19 | 0.17 | $0.17 | 42000 |
| 2023-10-18 | 0.17 | $0.17 | 51800 |
| 2023-10-17 | 0.17 | $0.16 | 69500 |
| 2023-10-16 | 0.17 | $0.17 | 19100 |
| 2023-10-13 | 0.18 | $0.19 | 53900 |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 10500 |
| 2023-10-10 | 0.17 | $0.17 | 12300 |
| 2023-10-06 | 0.17 | $0.17 | 13800 |
| 2023-10-05 | 0.17 | $0.17 | 26700 |
| 2023-10-04 | 0.17 | $0.18 | 5000 |
| 2023-10-03 | 0.17 | $0.17 | 4500 |
| 2023-10-02 | 0.18 | $0.18 | 26500 |
| 2023-09-29 | 0.18 | $0.17 | 4100 |
| 2023-09-28 | 0.18 | $0.17 | 149000 |
| 2023-09-27 | 0.19 | $0.18 | 65000 |
| 2023-09-26 | 0.19 | $0.17 | 22000 |
| 2023-09-25 | 0.19 | $0.19 | 15000 |
| 2023-09-22 | 0.20 | $0.20 | 3300 |
| 2023-09-21 | 0.20 | $0.20 | 12500 |
| 2023-09-20 | 0.19 | $0.19 | 37700 |
| 2023-09-19 | 0.19 | $0.20 | 1500 |
| 2023-09-18 | 0.19 | $0.20 | 10200 |
| 2023-09-15 | 0.19 | $0.20 | 51100 |
| 2023-09-14 | 0.19 | $0.19 | 252900 |
| 2023-09-13 | 0.19 | $0.21 | 48300 |
| 2023-09-12 | 0.18 | $0.17 | 18000 |
| 2023-09-11 | 0.19 | $0.17 | 3500 |
| 2023-09-08 | 0.19 | $0.18 | 8000 |
| 2023-09-07 | 0.20 | $0.17 | 40500 |
| 2023-09-06 | 0.21 | $0.19 | 48200 |
| 2023-09-05 | 0.21 | $0.20 | 37600 |
| 2023-09-01 | 0.21 | $0.21 | 4200 |
| 2023-08-31 | 0.21 | $0.21 | 14900 |
| 2023-08-30 | 0.21 | $0.22 | 34500 |
| 2023-08-29 | 0.21 | $0.21 | 23500 |
| 2023-08-28 | 0.21 | $0.21 | 14100 |
| 2023-08-25 | 0.20 | $0.22 | 7400 |
| 2023-08-24 | 0.20 | $0.19 | 18000 |
| 2023-08-23 | 0.20 | $0.21 | 35700 |
| 2023-08-22 | 0.19 | $0.19 | 300 |
| 2023-08-21 | 0.19 | $0.19 | 18500 |
| 2023-08-18 | 0.19 | $0.19 | 68600 |
| 2023-08-17 | 0.19 | $0.21 | 5400 |
| 2023-08-16 | 0.18 | $0.19 | 19400 |
| 2023-08-15 | 0.18 | $0.20 | 148800 |
| 2023-08-14 | 0.18 | $0.17 | 21900 |
| 2023-08-11 | 0.18 | $0.17 | 126400 |
| 2023-08-10 | 0.18 | $0.18 | 16200 |
| 2023-08-09 | 0.18 | $0.18 | 21500 |
| 2023-08-08 | 0.19 | $0.18 | 21900 |
| 2023-08-04 | 0.19 | $0.18 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 26500 |
| 2023-08-02 | 0.19 | $0.19 | 6000 |
| 2023-08-01 | 0.19 | $0.19 | 100 |
| 2023-07-31 | 0.19 | $0.19 | 6500 |
| 2023-07-28 | 0.19 | $0.19 | 13500 |
| 2023-07-27 | 0.19 | $0.20 | 1200 |
| 2023-07-26 | 0.19 | $0.18 | 13500 |
| 2023-07-25 | 0.19 | $0.18 | 19700 |
| 2023-07-24 | 0.19 | $0.18 | 24000 |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | 11200 |
| 2023-07-19 | 0.20 | $0.21 | 8500 |
| 2023-07-18 | 0.19 | $0.20 | 1600 |
| 2023-07-17 | 0.19 | $0.20 | 5200 |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 22800 |
| 2023-07-12 | 0.19 | $0.19 | 30200 |
| 2023-07-11 | 0.19 | $0.20 | 11000 |
| 2023-07-10 | 0.18 | $0.17 | 15000 |
| 2023-07-07 | 0.19 | $0.18 | 36300 |
| 2023-07-06 | 0.19 | $0.18 | 9000 |
| 2023-07-05 | 0.20 | $0.19 | 43500 |
| 2023-07-04 | 0.20 | $0.20 | 5400 |
| 2023-06-30 | 0.20 | $0.20 | 21500 |
| 2023-06-29 | 0.20 | $0.20 | 13100 |
| 2023-06-28 | 0.20 | $0.21 | 4900 |
| 2023-06-27 | 0.20 | $0.21 | 88300 |
| 2023-06-26 | 0.20 | $0.20 | 15300 |
| 2023-06-23 | 0.19 | $0.20 | 52100 |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | 20200 |
| 2023-06-19 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 79500 |
| 2023-06-15 | 0.19 | $0.20 | 14100 |
| 2023-06-14 | 0.19 | $0.20 | 8700 |
| 2023-06-13 | 0.19 | $0.20 | 15500 |
| 2023-06-12 | 0.19 | $0.20 | 15700 |
| 2023-06-09 | 0.19 | $0.20 | 17200 |
| 2023-06-08 | 0.19 | $0.19 | 26600 |
| 2023-06-07 | 0.19 | $0.20 | 44900 |
| 2023-06-06 | 0.19 | $0.20 | 23500 |
| 2023-06-05 | 0.18 | $0.20 | 10400 |
| 2023-06-02 | 0.18 | $0.19 | 8000 |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.18 | $0.19 | 25200 |
| 2023-05-30 | 0.18 | $0.19 | 200 |
| 2023-05-29 | 0.19 | $0.19 | 2500 |
| 2023-05-26 | 0.19 | $0.20 | 3000 |
| 2023-05-25 | 0.19 | $0.19 | 34400 |
| 2023-05-24 | 0.19 | $0.19 | 2800 |
| 2023-05-23 | 0.20 | $0.20 | 16500 |
| 2023-05-19 | 0.20 | $0.21 | 9000 |
| 2023-05-18 | 0.20 | $0.19 | 17000 |
| 2023-05-17 | 0.21 | $0.20 | 6300 |
| 2023-05-16 | 0.21 | $0.19 | 37300 |
| 2023-05-15 | 0.22 | $0.21 | 19500 |
| 2023-05-12 | 0.23 | $0.21 | 25700 |
| 2023-05-11 | 0.24 | $0.23 | 70100 |
| 2023-05-10 | 0.24 | $0.23 | 15900 |
| 2023-05-09 | 0.25 | $0.25 | 6000 |
| 2023-05-08 | 0.24 | $0.24 | 3200 |
| 2023-05-05 | 0.24 | $0.25 | 500 |
| 2023-05-04 | 0.24 | $0.24 | 21600 |
| 2023-05-03 | 0.24 | $0.24 | 39600 |
| 2023-05-02 | 0.24 | $0.23 | 53200 |
| 2023-05-01 | 0.25 | $0.24 | 43500 |
| 2023-04-28 | 0.25 | $0.24 | 1000 |
| 2023-04-27 | 0.25 | $0.24 | 60500 |
| 2023-04-26 | 0.25 | $0.23 | 20000 |
| 2023-04-25 | 0.25 | $0.23 | 11000 |
| 2023-04-24 | 0.26 | $0.24 | 7500 |
| 2023-04-21 | 0.26 | $0.24 | 23000 |
| 2023-04-20 | 0.26 | $0.24 | 9100 |
| 2023-04-19 | 0.27 | $0.24 | 10800 |
| 2023-04-18 | 0.27 | $0.26 | 5000 |
| 2023-04-17 | 0.27 | $0.26 | 19700 |
| 2023-04-14 | 0.26 | $0.27 | 744800 |
| 2023-04-13 | 0.26 | $0.27 | 75700 |
| 2023-04-12 | 0.24 | $0.24 | 12900 |
| 2023-04-11 | 0.24 | $0.24 | 7000 |
| 2023-04-10 | 0.24 | $0.24 | 4500 |
| 2023-04-06 | 0.23 | $0.23 | 47600 |
| 2023-04-05 | 0.23 | $0.25 | 44600 |
| 2023-04-04 | 0.21 | $0.25 | 45600 |
| 2023-04-03 | 0.20 | $0.20 | 9900 |
| 2023-03-31 | 0.20 | $0.20 | 7800 |
| 2023-03-30 | 0.19 | $0.21 | 40300 |
| 2023-03-29 | 0.19 | $0.19 | 3000 |
| 2023-03-28 | 0.19 | $0.19 | 33100 |
| 2023-03-27 | 0.18 | $0.18 | 23700 |
| 2023-03-24 | 0.18 | $0.20 | 137000 |
| 2023-03-23 | 0.18 | $0.18 | 20300 |
| 2023-03-22 | 0.18 | $0.18 | 2200 |
| 2023-03-21 | 0.18 | $0.17 | 25700 |
| 2023-03-20 | 0.18 | $0.18 | 2500 |
| 2023-03-17 | 0.18 | $0.18 | 5000 |
| 2023-03-16 | 0.18 | $0.18 | 4500 |
| 2023-03-15 | 0.18 | $0.17 | 3100 |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.17 | $0.19 | 6100 |
| 2023-03-10 | 0.17 | $0.17 | 34200 |
| 2023-03-09 | 0.17 | $0.19 | 52000 |
| 2023-03-08 | 0.16 | $0.18 | 13300 |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | 12000 |
| 2023-03-03 | 0.16 | $0.17 | 8500 |
| 2023-03-02 | 0.16 | $0.16 | 9800 |
| 2023-03-01 | 0.16 | $0.16 | 23500 |
| 2023-02-28 | 0.16 | $0.18 | 22100 |
| 2023-02-27 | 0.16 | $0.17 | 11400 |
| 2023-02-24 | 0.16 | $0.17 | 16000 |
| 2023-02-23 | 0.17 | $0.17 | 41700 |
| 2023-02-22 | 0.17 | $0.16 | 48500 |
| 2023-02-21 | 0.17 | $0.18 | 27200 |
| 2023-02-17 | 0.18 | $0.19 | 48500 |
| 2023-02-16 | 0.18 | $0.19 | 66400 |
| 2023-02-15 | 0.18 | $0.19 | 57000 |
| 2023-02-14 | 0.18 | $0.19 | 3900 |
| 2023-02-13 | 0.18 | $0.18 | 85700 |
| 2023-02-10 | 0.18 | $0.18 | 41900 |
| 2023-02-09 | 0.18 | $0.19 | 28000 |
| 2023-02-08 | 0.19 | $0.18 | 87900 |
| 2023-02-07 | 0.20 | $0.19 | 107000 |
| 2023-02-06 | 0.20 | $0.19 | 100000 |
| 2023-02-03 | 0.21 | $0.19 | 32100 |
| 2023-02-02 | 0.22 | $0.20 | 47000 |
| 2023-02-01 | 0.23 | $0.21 | 63200 |
| 2023-01-31 | 0.23 | $0.20 | 89200 |
| 2023-01-30 | 0.25 | $0.21 | 326100 |
| 2023-01-27 | 0.26 | $0.26 | 50800 |
| 2023-01-26 | 0.26 | $0.25 | 26000 |
| 2023-01-25 | 0.26 | $0.25 | 83500 |
| 2023-01-24 | 0.26 | $0.25 | 25000 |
| 2023-01-23 | 0.26 | $0.25 | 29900 |
| 2023-01-20 | 0.26 | $0.26 | 300 |
| 2023-01-19 | 0.26 | $0.26 | 8500 |
| 2023-01-18 | 0.26 | $0.25 | 5500 |
| 2023-01-17 | 0.26 | $0.25 | 5500 |
| 2023-01-16 | 0.26 | $0.25 | 18800 |
| 2023-01-13 | 0.26 | $0.25 | 8800 |
| 2023-01-12 | 0.26 | $0.26 | 15700 |
| 2023-01-11 | 0.26 | $0.24 | 80300 |
| 2023-01-10 | 0.26 | $0.24 | 500 |
| 2023-01-09 | 0.27 | $0.24 | 92500 |
| 2023-01-06 | 0.27 | $0.25 | 10900 |
| 2023-01-05 | 0.27 | $0.25 | 160600 |
| 2023-01-04 | 0.27 | $0.30 | 33600 |
| 2023-01-03 | 0.25 | $0.28 | 80400 |
| 2022-12-30 | 0.24 | $0.26 | 30500 |
| 2022-12-29 | 0.23 | $0.25 | 41300 |
| 2022-12-28 | 0.22 | $0.24 | 46500 |
| 2022-12-23 | 0.22 | $0.24 | 163400 |
| 2022-12-22 | 0.21 | $0.22 | 136700 |
| 2022-12-21 | 0.20 | $0.21 | 44500 |
| 2022-12-20 | 0.20 | $0.20 | 8000 |
| 2022-12-19 | 0.20 | $0.21 | 3100 |
| 2022-12-16 | 0.20 | $0.20 | 19600 |
| 2022-12-15 | 0.20 | $0.20 | 19000 |
| 2022-12-14 | 0.20 | $0.21 | 45800 |
| 2022-12-13 | 0.20 | $0.21 | 157600 |
| 2022-12-12 | 0.19 | $0.20 | 20000 |
| 2022-12-09 | 0.19 | $0.19 | 1000 |
| 2022-12-08 | 0.19 | $0.19 | 27200 |
| 2022-12-07 | 0.20 | $0.19 | 39400 |
| 2022-12-06 | 0.20 | $0.19 | 68300 |
| 2022-12-05 | 0.20 | $0.20 | 50900 |
| 2022-12-02 | 0.20 | $0.21 | 101500 |
| 2022-12-01 | 0.20 | $0.20 | 106700 |
| 2022-11-30 | 0.21 | $0.20 | 72600 |
| 2022-11-29 | 0.21 | $0.21 | 56400 |
| 2022-11-28 | 0.21 | $0.21 | 70700 |
| 2022-11-25 | 0.21 | $0.21 | 81400 |
| 2022-11-24 | 0.21 | $0.22 | 122500 |
| 2022-11-23 | 0.21 | $0.22 | 43100 |
| 2022-11-22 | 0.21 | $0.21 | 50600 |
| 2022-11-21 | 0.21 | $0.21 | 6000 |
| 2022-11-18 | 0.21 | $0.22 | 100 |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | 20000 |
| 2022-11-15 | 0.21 | $0.22 | 72500 |
| 2022-11-14 | 0.20 | $0.21 | 77000 |
| 2022-11-11 | 0.20 | $0.21 | 84300 |
| 2022-11-10 | 0.21 | $0.22 | 91900 |
| 2022-11-09 | 0.21 | $0.21 | 14800 |
| 2022-11-08 | 0.21 | $0.21 | 49200 |
| 2022-11-07 | 0.21 | $0.21 | 125200 |
| 2022-11-04 | 0.22 | $0.22 | 106600 |
| 2022-11-03 | 0.22 | $0.21 | 69200 |
| 2022-11-02 | 0.22 | $0.22 | 94400 |
| 2022-11-01 | 0.23 | $0.24 | 15100 |
| 2022-10-31 | 0.23 | $0.21 | 34700 |
| 2022-10-28 | 0.24 | $0.22 | 31500 |
| 2022-10-27 | 0.25 | $0.24 | 45200 |
| 2022-10-26 | 0.25 | $0.23 | 86300 |
| 2022-10-25 | 0.26 | $0.24 | 15500 |
| 2022-10-24 | 0.27 | $0.25 | 82900 |
| 2022-10-21 | 0.27 | $0.26 | 600 |
| 2022-10-20 | 0.28 | $0.25 | 6000 |
| 2022-10-19 | 0.29 | $0.30 | 3500 |
| 2022-10-18 | 0.28 | $0.30 | 37400 |
| 2022-10-17 | 0.27 | $0.26 | 1200 |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | 21000 |
| 2022-10-12 | 0.28 | $0.26 | 34600 |
| 2022-10-11 | 0.29 | $0.27 | 14700 |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | 4000 |
| 2022-10-05 | 0.28 | $0.28 | 8900 |
| 2022-10-04 | 0.28 | $0.28 | 21800 |
| 2022-10-03 | 0.27 | $0.28 | 14300 |
| 2022-09-30 | 0.27 | $0.28 | 76600 |
| 2022-09-29 | 0.27 | $0.28 | — |
| 2022-09-28 | 0.26 | $0.28 | 26200 |
| 2022-09-27 | 0.26 | $0.28 | 9900 |
| 2022-09-26 | 0.25 | $0.24 | 57700 |
| 2022-09-23 | 0.26 | $0.29 | 100 |
| 2022-09-22 | 0.25 | $0.29 | 87500 |
| 2022-09-21 | 0.24 | $0.25 | 9500 |
| 2022-09-20 | 0.25 | $0.24 | 16800 |
| 2022-09-19 | 0.25 | $0.25 | 8600 |
| 2022-09-16 | 0.25 | $0.27 | 2500 |
| 2022-09-15 | 0.25 | $0.26 | 6000 |
| 2022-09-14 | 0.25 | $0.28 | 8100 |
| 2022-09-13 | 0.25 | $0.28 | 7500 |
| 2022-09-12 | 0.24 | $0.28 | 92100 |
| 2022-09-09 | 0.24 | $0.25 | 3000 |
| 2022-09-08 | 0.24 | $0.24 | 12100 |
| 2022-09-07 | 0.25 | $0.27 | 20300 |
| 2022-09-06 | 0.25 | $0.25 | 7000 |
| 2022-09-02 | 0.26 | $0.26 | 56500 |
| 2022-09-01 | 0.26 | $0.25 | 40000 |
| 2022-08-31 | 0.27 | $0.27 | 500 |
| 2022-08-30 | 0.28 | $0.28 | 7900 |
| 2022-08-29 | 0.28 | $0.27 | 30500 |
| 2022-08-26 | 0.29 | $0.27 | 22000 |
| 2022-08-25 | 0.30 | $0.27 | 95400 |
| 2022-08-24 | 0.32 | $0.28 | 56000 |
| 2022-08-23 | 0.33 | $0.29 | 13500 |
| 2022-08-22 | 0.34 | $0.30 | 23800 |
| 2022-08-19 | 0.36 | $0.30 | 17500 |
| 2022-08-18 | 0.38 | $0.34 | 15100 |
| 2022-08-17 | 0.38 | $0.35 | 7500 |
| 2022-08-16 | 0.39 | $0.37 | 45500 |
| 2022-08-15 | 0.39 | $0.35 | 800 |
| 2022-08-12 | 0.39 | $0.36 | 13000 |
| 2022-08-11 | 0.40 | $0.36 | 10700 |
| 2022-08-10 | 0.40 | $0.35 | 3500 |
| 2022-08-09 | 0.41 | $0.36 | 4500 |
| 2022-08-08 | 0.41 | $0.37 | 128300 |
| 2022-08-05 | 0.41 | $0.39 | 18100 |
| 2022-08-04 | 0.40 | $0.39 | 102200 |
| 2022-08-03 | 0.40 | $0.40 | 123600 |
| 2022-08-02 | 0.38 | $0.38 | 12600 |
| 2022-07-29 | 0.37 | $0.38 | 21700 |
| 2022-07-28 | 0.35 | $0.38 | 26000 |
| 2022-07-27 | 0.33 | $0.37 | 13500 |
| 2022-07-26 | 0.31 | $0.33 | 26400 |
| 2022-07-25 | 0.30 | $0.38 | 115000 |
| 2022-07-22 | 0.26 | $0.32 | 56600 |
| 2022-07-21 | 0.24 | $0.32 | 197500 |
| 2022-07-20 | 0.21 | $0.27 | 101700 |
| 2022-07-19 | 0.20 | $0.23 | 127200 |
| 2022-07-18 | 0.19 | $0.20 | 12700 |
| 2022-07-15 | 0.19 | $0.20 | 19500 |
| 2022-07-14 | 0.19 | $0.19 | 34900 |
| 2022-07-13 | 0.20 | $0.20 | 61500 |
| 2022-07-12 | 0.20 | $0.21 | 60000 |
| 2022-07-11 | 0.20 | $0.20 | 61200 |
| 2022-07-08 | 0.21 | $0.21 | 18400 |
| 2022-07-07 | 0.21 | $0.20 | 28500 |
| 2022-07-06 | 0.22 | $0.20 | 75000 |
| 2022-07-05 | 0.23 | $0.21 | 356600 |
| 2022-07-04 | 0.24 | $0.24 | 57300 |
| 2022-06-30 | 0.24 | $0.25 | 9700 |
| 2022-06-29 | 0.24 | $0.26 | 7200 |
| 2022-06-28 | 0.24 | $0.25 | 10500 |
| 2022-06-27 | 0.24 | $0.26 | 22800 |
| 2022-06-24 | 0.24 | $0.24 | 80100 |
| 2022-06-23 | 0.25 | $0.23 | 51500 |
| 2022-06-22 | 0.26 | $0.25 | 49600 |
| 2022-06-21 | 0.26 | $0.25 | 21800 |
| 2022-06-20 | 0.27 | $0.26 | 21000 |
| 2022-06-17 | 0.28 | $0.27 | 13700 |
| 2022-06-16 | 0.29 | $0.27 | 12000 |
| 2022-06-15 | 0.30 | $0.26 | 51800 |
| 2022-06-14 | 0.31 | $0.28 | 94200 |
| 2022-06-13 | 0.32 | $0.32 | 69500 |
| 2022-06-10 | 0.32 | $0.30 | 4000 |
| 2022-06-09 | 0.33 | $0.33 | 3600 |
| 2022-06-08 | 0.33 | $0.32 | 105800 |
| 2022-06-07 | 0.33 | $0.32 | 57200 |
| 2022-06-06 | 0.33 | $0.33 | 10000 |
| 2022-06-03 | 0.33 | $0.35 | 26400 |
| 2022-06-02 | 0.33 | $0.33 | 7300 |
| 2022-06-01 | 0.33 | $0.36 | 1100 |
| 2022-05-31 | 0.32 | $0.34 | 18100 |
| 2022-05-30 | 0.32 | $0.34 | 1000 |
| 2022-05-27 | 0.31 | $0.35 | 500 |
| 2022-05-26 | 0.30 | $0.33 | 27000 |
| 2022-05-25 | 0.30 | $0.31 | 12000 |
| 2022-05-24 | 0.30 | $0.31 | 43400 |
| 2022-05-20 | 0.30 | $0.31 | 21100 |
| 2022-05-19 | 0.31 | $0.30 | 25500 |
| 2022-05-18 | 0.31 | $0.30 | 15500 |
| 2022-05-17 | 0.32 | $0.32 | 39300 |
| 2022-05-16 | 0.33 | $0.33 | 102200 |
| 2022-05-13 | 0.34 | $0.33 | 47100 |
| 2022-05-12 | 0.35 | $0.32 | 89400 |
| 2022-05-11 | 0.36 | $0.34 | 27000 |
| 2022-05-10 | 0.37 | $0.36 | 146200 |
| 2022-05-09 | 0.38 | $0.38 | 68600 |
| 2022-05-06 | 0.38 | $0.40 | 32400 |
| 2022-05-05 | 0.38 | $0.39 | 44600 |
| 2022-05-04 | 0.38 | $0.39 | 30200 |
| 2022-05-03 | 0.38 | $0.40 | 20900 |
| 2022-05-02 | 0.37 | $0.39 | 16900 |
| 2022-04-29 | 0.37 | $0.38 | 1000 |
| 2022-04-28 | 0.38 | $0.39 | 15200 |
| 2022-04-27 | 0.38 | $0.38 | 27000 |
| 2022-04-26 | 0.39 | $0.39 | 105300 |
| 2022-04-25 | 0.39 | $0.41 | 115200 |
| 2022-04-22 | 0.39 | $0.41 | 43900 |
| 2022-04-21 | 0.40 | $0.41 | 108400 |
| 2022-04-20 | 0.40 | $0.46 | 96500 |
| 2022-04-19 | 0.39 | $0.43 | 29500 |
| 2022-04-18 | 0.38 | $0.41 | 282400 |
| 2022-04-14 | 0.39 | $0.42 | 171100 |
| 2022-04-13 | 0.39 | $0.40 | 399700 |
| 2022-04-12 | 0.40 | $0.42 | 66300 |
| 2022-04-11 | 0.40 | $0.41 | 160300 |
| 2022-04-08 | 0.41 | $0.40 | 264300 |
| 2022-04-07 | 0.43 | $0.40 | 83600 |
| 2022-04-06 | 0.44 | $0.41 | 155900 |
| 2022-04-05 | 0.47 | $0.43 | 132700 |
| 2022-04-04 | 0.49 | $0.45 | 92500 |
| 2022-04-01 | 0.51 | $0.47 | 196700 |
| 2022-03-31 | 0.52 | $0.48 | 158100 |
| 2022-03-30 | 0.54 | $0.50 | 229600 |
| 2022-03-29 | 0.56 | $0.51 | 214900 |
| 2022-03-28 | 0.58 | $0.57 | 41100 |
| 2022-03-25 | 0.58 | $0.60 | 9600 |
| 2022-03-24 | 0.57 | $0.59 | 35800 |
| 2022-03-23 | 0.57 | $0.58 | 34000 |
| 2022-03-22 | 0.56 | $0.55 | 25800 |
| 2022-03-21 | 0.57 | $0.55 | 13500 |
| 2022-03-18 | 0.57 | $0.52 | 101000 |
| 2022-03-17 | 0.59 | $0.51 | 203100 |
| 2022-03-16 | 0.61 | $0.55 | 53000 |
| 2022-03-15 | 0.63 | $0.57 | 106300 |
| 2022-03-14 | 0.64 | $0.60 | 118400 |
| 2022-03-11 | 0.64 | $0.67 | 44000 |
| 2022-03-10 | 0.62 | $0.63 | 41400 |
| 2022-03-09 | 0.61 | $0.66 | 330100 |
| 2022-03-08 | 0.59 | $0.63 | 504900 |
| 2022-03-07 | 0.57 | $0.63 | 583300 |
| 2022-03-04 | 0.55 | $0.58 | 195200 |
| 2022-03-03 | 0.54 | $0.55 | 41400 |
| 2022-03-02 | 0.54 | $0.53 | 21000 |
| 2022-03-01 | 0.54 | $0.53 | 70100 |
| 2022-02-28 | 0.54 | $0.53 | 111700 |
| 2022-02-25 | 0.54 | $0.52 | 75600 |
| 2022-02-24 | 0.55 | $0.54 | 147700 |
| 2022-02-23 | 0.55 | $0.54 | 61500 |
| 2022-02-22 | 0.55 | $0.54 | 99000 |
| 2022-02-18 | 0.55 | $0.59 | 154200 |
| 2022-02-17 | 0.54 | $0.57 | 108800 |
| 2022-02-16 | 0.53 | $0.52 | 25300 |
| 2022-02-15 | 0.53 | $0.55 | 85800 |
| 2022-02-14 | 0.52 | $0.55 | 93100 |
| 2022-02-11 | 0.51 | $0.52 | 66600 |
| 2022-02-10 | 0.51 | $0.51 | 8700 |
| 2022-02-09 | 0.51 | $0.53 | 36300 |
| 2022-02-08 | 0.50 | $0.53 | 23800 |
| 2022-02-07 | 0.50 | $0.51 | 49400 |
| 2022-02-04 | 0.50 | $0.50 | 4200 |
| 2022-02-03 | 0.50 | $0.48 | 8500 |
| 2022-02-02 | 0.51 | $0.50 | 5500 |
| 2022-02-01 | 0.51 | $0.51 | 15300 |
| 2022-01-31 | 0.52 | $0.52 | 20200 |
| 2022-01-28 | 0.52 | $0.49 | 48200 |
| 2022-01-27 | 0.53 | $0.48 | 80200 |
| 2022-01-26 | 0.55 | $0.54 | 6200 |
| 2022-01-25 | 0.55 | $0.56 | 22500 |
| 2022-01-24 | 0.55 | $0.53 | 56300 |
| 2022-01-21 | 0.55 | $0.57 | 41100 |
| 2022-01-20 | 0.55 | $0.58 | 85800 |
| 2022-01-19 | 0.54 | $0.58 | 115000 |
| 2022-01-18 | 0.52 | $0.49 | 21900 |
| 2022-01-17 | 0.54 | $0.51 | 4700 |
| 2022-01-14 | 0.54 | $0.53 | 42500 |
| 2022-01-13 | 0.55 | $0.55 | 5900 |
| 2022-01-12 | 0.55 | $0.55 | 55900 |
| 2022-01-11 | 0.55 | $0.53 | 117600 |
| 2022-01-10 | 0.55 | $0.53 | 17300 |
| 2022-01-07 | 0.56 | $0.55 | 31300 |
| 2022-01-06 | 0.56 | $0.59 | 121400 |
| 2022-01-05 | 0.55 | $0.54 | 40800 |
| 2022-01-04 | 0.55 | $0.54 | 21500 |
| 2021-12-31 | 0.55 | $0.57 | 19800 |
| 2021-12-30 | 0.55 | $0.58 | 22800 |
| 2021-12-29 | 0.54 | $0.57 | 78400 |
| 2021-12-24 | 0.53 | $0.56 | 8600 |
| 2021-12-23 | 0.52 | $0.57 | 122400 |
| 2021-12-22 | 0.50 | $0.54 | 153400 |
| 2021-12-21 | 0.50 | $0.53 | 86300 |
| 2021-12-20 | 0.49 | $0.50 | 52400 |
| 2021-12-17 | 0.49 | $0.50 | 15000 |
| 2021-12-16 | 0.50 | $0.48 | 63800 |
| 2021-12-15 | 0.51 | $0.51 | 7800 |
| 2021-12-14 | 0.52 | $0.51 | 6000 |
| 2021-12-13 | 0.53 | $0.55 | 36300 |
| 2021-12-10 | 0.52 | $0.56 | 39600 |
| 2021-12-09 | 0.52 | $0.55 | 18600 |
| 2021-12-08 | 0.51 | $0.52 | 48700 |
| 2021-12-07 | 0.52 | $0.49 | 67800 |
| 2021-12-06 | 0.53 | $0.47 | 75200 |
| 2021-12-03 | 0.56 | $0.51 | 95300 |
| 2021-12-02 | 0.57 | $0.50 | 59800 |
| 2021-12-01 | 0.60 | $0.55 | 75600 |
| 2021-11-30 | 0.62 | $0.65 | 381900 |
| 2021-11-29 | 0.60 | $0.60 | 28900 |
| 2021-11-26 | 0.60 | $0.56 | 88500 |
| 2021-11-25 | 0.61 | $0.57 | 31000 |
| 2021-11-24 | 0.62 | $0.57 | 42100 |
| 2021-11-23 | 0.64 | $0.59 | 144800 |
| 2021-11-22 | 0.64 | $0.59 | 49500 |
| 2021-11-19 | 0.65 | $0.60 | 35100 |
| 2021-11-18 | 0.66 | $0.62 | 15300 |
| 2021-11-17 | 0.66 | $0.66 | 17200 |
| 2021-11-16 | 0.65 | $0.65 | 13500 |
| 2021-11-15 | 0.64 | $0.66 | 108100 |
| 2021-11-12 | 0.62 | $0.65 | 82500 |
| 2021-11-11 | 0.60 | $0.67 | 340100 |
| 2021-11-10 | 0.57 | $0.63 | 470500 |
| 2021-11-09 | 0.55 | $0.55 | 29000 |
| 2021-11-08 | 0.55 | $0.53 | 87000 |
| 2021-11-05 | 0.55 | $0.52 | 77400 |
| 2021-11-04 | 0.55 | $0.53 | 177800 |
| 2021-11-03 | 0.55 | $0.51 | 107200 |
| 2021-11-02 | 0.56 | $0.54 | 132400 |
| 2021-11-01 | 0.56 | $0.58 | 118500 |
| 2021-10-29 | 0.54 | $0.58 | 247400 |
| 2021-10-28 | 0.53 | $0.57 | 148200 |
| 2021-10-27 | 0.51 | $0.51 | 21600 |
| 2021-10-26 | 0.50 | $0.50 | 56500 |
| 2021-10-25 | 0.50 | $0.52 | 165200 |
| 2021-10-22 | 0.49 | $0.50 | 32200 |
| 2021-10-21 | 0.48 | $0.49 | 8300 |
| 2021-10-20 | 0.48 | $0.48 | 75800 |
| 2021-10-19 | 0.48 | $0.47 | 14700 |
| 2021-10-18 | 0.48 | $0.49 | 197700 |
| 2021-10-15 | 0.48 | $0.50 | 278500 |
| 2021-10-14 | 0.47 | $0.50 | 101800 |
| 2021-10-13 | 0.46 | $0.45 | 89700 |
| 2021-10-12 | 0.47 | $0.46 | 128000 |
| 2021-10-08 | 0.47 | $0.49 | 15000 |
| 2021-10-07 | 0.46 | $0.49 | 79100 |
| 2021-10-06 | 0.46 | $0.48 | 52100 |
| 2021-10-05 | 0.45 | $0.47 | 12300 |
| 2021-10-04 | 0.45 | $0.46 | 14800 |
| 2021-10-01 | 0.45 | $0.48 | 28600 |
| 2021-09-30 | 0.44 | $0.49 | 129900 |
| 2021-09-29 | 0.43 | $0.47 | 53300 |
| 2021-09-28 | 0.42 | $0.44 | 96500 |
| 2021-09-27 | 0.42 | $0.42 | 56900 |
| 2021-09-24 | 0.43 | $0.43 | 64800 |
| 2021-09-23 | 0.44 | $0.46 | 23300 |
| 2021-09-22 | 0.44 | $0.45 | 52700 |
| 2021-09-21 | 0.45 | $0.44 | 64400 |
| 2021-09-20 | 0.46 | $0.40 | 289700 |
| 2021-09-17 | 0.49 | $0.44 | 106900 |
| 2021-09-16 | 0.51 | $0.47 | 128600 |
| 2021-09-15 | 0.53 | $0.49 | 73600 |
| 2021-09-14 | 0.54 | $0.49 | 72600 |
| 2021-09-13 | 0.56 | $0.50 | 169800 |
| 2021-09-10 | 0.57 | $0.51 | 168300 |
| 2021-09-09 | 0.59 | $0.52 | 320700 |
| 2021-09-08 | 0.61 | $0.60 | 29100 |
| 2021-09-07 | 0.61 | $0.60 | 88900 |
| 2021-09-03 | 0.60 | $0.63 | 27300 |
| 2021-09-02 | 0.59 | $0.62 | 121200 |
| 2021-09-01 | 0.57 | $0.62 | 33700 |
| 2021-08-31 | 0.55 | $0.61 | 278600 |
| 2021-08-30 | 0.53 | $0.58 | 33300 |
| 2021-08-27 | 0.51 | $0.57 | 98900 |
| 2021-08-26 | 0.50 | $0.50 | 39200 |
| 2021-08-25 | 0.50 | $0.51 | 58800 |
| 2021-08-24 | 0.50 | $0.51 | 79600 |
| 2021-08-23 | 0.50 | $0.50 | 45400 |
| 2021-08-20 | 0.50 | $0.50 | 19200 |
| 2021-08-19 | 0.51 | $0.49 | 11500 |
| 2021-08-18 | 0.52 | $0.50 | 112400 |
| 2021-08-17 | 0.53 | $0.50 | 562900 |
| 2021-08-16 | 0.54 | $0.52 | 213600 |
| 2021-08-13 | 0.55 | $0.55 | 20000 |
| 2021-08-12 | 0.55 | $0.52 | 52500 |
| 2021-08-11 | 0.56 | $0.55 | 32500 |
| 2021-08-10 | 0.56 | $0.53 | 36400 |
| 2021-08-09 | 0.57 | $0.57 | 58700 |
| 2021-08-06 | 0.57 | $0.58 | 4500 |
| 2021-08-05 | 0.57 | $0.60 | 58000 |
| 2021-08-04 | 0.56 | $0.59 | 92400 |
| 2021-08-03 | 0.55 | $0.58 | 43800 |
| 2021-07-30 | 0.55 | $0.57 | 5100 |
| 2021-07-29 | 0.54 | $0.58 | 423600 |
| 2021-07-28 | 0.53 | $0.55 | 70100 |
| 2021-07-27 | 0.53 | $0.55 | 21500 |
| 2021-07-26 | 0.53 | $0.56 | 10300 |
| 2021-07-23 | 0.53 | $0.55 | 25600 |
| 2021-07-22 | 0.53 | $0.55 | 67200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.96
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.44
Average
48.87
Maximum
73.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.96 | $0.29 | 55000 |
| 2026-07-16 | 46.57 | $0.30 | 25900 |
| 2026-07-15 | 48.40 | $0.31 | 5600 |
| 2026-07-14 | 50.28 | $0.33 | 9200 |
| 2026-07-13 | 49.66 | $0.32 | 1200 |
| 2026-07-10 | 56.31 | $0.37 | 65045 |
| 2026-07-09 | 49.94 | $0.32 | 84300 |
| 2026-07-08 | 46.22 | $0.30 | 57812 |
| 2026-07-07 | 48.27 | $0.31 | 41000 |
| 2026-07-06 | 51.13 | $0.33 | 50604 |
| 2026-07-03 | 51.87 | $0.34 | 20507 |
| 2026-07-02 | 50.52 | $0.33 | 74700 |
| 2026-06-30 | 51.90 | $0.34 | 77200 |
| 2026-06-29 | 53.28 | $0.35 | 51400 |
| 2026-06-26 | 55.38 | $0.36 | 212200 |
| 2026-06-25 | 55.38 | $0.36 | 509300 |
| 2026-06-24 | 39.63 | $0.25 | 303100 |
| 2026-06-23 | 40.88 | $0.26 | 78700 |
| 2026-06-22 | 39.98 | $0.26 | 55400 |
| 2026-06-19 | 41.16 | $0.27 | 104600 |
| 2026-06-18 | 41.75 | $0.27 | 121409 |
| 2026-06-17 | 45.46 | $0.30 | 55007 |
| 2026-06-16 | 48.89 | $0.33 | 20600 |
| 2026-06-15 | 44.94 | $0.30 | 215500 |
| 2026-06-12 | 45.61 | $0.31 | 81700 |
| 2026-06-11 | 32.16 | $0.24 | 51500 |
| 2026-06-10 | 34.48 | $0.26 | 284400 |
| 2026-06-09 | 36.34 | $0.27 | 63800 |
| 2026-06-08 | 36.97 | $0.28 | 89502 |
| 2026-06-05 | 35.91 | $0.27 | 338600 |
| 2026-06-04 | 42.74 | $0.32 | 23643 |
| 2026-06-03 | 39.46 | $0.31 | 140307 |
| 2026-06-02 | 45.19 | $0.34 | 39932 |
| 2026-06-01 | 44.09 | $0.34 | 4300 |
| 2026-05-29 | 45.84 | $0.35 | 65700 |
| 2026-05-28 | 42.59 | $0.33 | 105900 |
| 2026-05-27 | 40.32 | $0.32 | 11100 |
| 2026-05-26 | 41.89 | $0.33 | 62920 |
| 2026-05-25 | 38.47 | $0.32 | 9500 |
| 2026-05-22 | 37.30 | $0.31 | 73600 |
| 2026-05-21 | 40.20 | $0.33 | 247500 |
| 2026-05-20 | 40.20 | $0.33 | 35500 |
| 2026-05-19 | 39.14 | $0.33 | 172200 |
| 2026-05-15 | 41.24 | $0.34 | 101900 |
| 2026-05-14 | 42.69 | $0.35 | 206821 |
| 2026-05-13 | 43.41 | $0.36 | 60306 |
| 2026-05-12 | 45.63 | $0.37 | 94000 |
| 2026-05-11 | 46.37 | $0.38 | 138600 |
| 2026-05-08 | 46.37 | $0.38 | 104300 |
| 2026-05-07 | 43.00 | $0.36 | 47300 |
| 2026-05-06 | 43.65 | $0.36 | 138000 |
| 2026-05-05 | 41.11 | $0.35 | 87800 |
| 2026-05-04 | 41.70 | $0.35 | 469800 |
| 2026-05-01 | 41.70 | $0.35 | 219100 |
| 2026-04-30 | 43.41 | $0.37 | 182500 |
| 2026-04-29 | 43.98 | $0.37 | 384400 |
| 2026-04-28 | 43.27 | $0.37 | 144729 |
| 2026-04-27 | 46.63 | $0.40 | 64305 |
| 2026-04-24 | 47.21 | $0.40 | 111522 |
| 2026-04-23 | 48.94 | $0.42 | 218800 |
| 2026-04-22 | 50.71 | $0.43 | 74800 |
| 2026-04-21 | 50.71 | $0.43 | 102000 |
| 2026-04-20 | 59.06 | $0.50 | 883500 |
| 2026-04-17 | 54.09 | $0.45 | 660200 |
| 2026-04-16 | 50.94 | $0.43 | 164300 |
| 2026-04-15 | 53.01 | $0.44 | 1.1M |
| 2026-04-14 | 55.14 | $0.46 | 65202 |
| 2026-04-13 | 52.09 | $0.43 | 66127 |
| 2026-04-10 | 52.09 | $0.43 | 47800 |
| 2026-04-09 | 48.29 | $0.40 | 28600 |
| 2026-04-08 | 48.29 | $0.40 | 50800 |
| 2026-04-07 | 47.67 | $0.40 | 120000 |
| 2026-04-06 | 48.22 | $0.40 | 67928 |
| 2026-04-02 | 50.45 | $0.42 | 107300 |
| 2026-04-01 | 51.58 | $0.43 | 18300 |
| 2026-03-31 | 49.98 | $0.42 | 26506 |
| 2026-03-30 | 46.04 | $0.38 | 91400 |
| 2026-03-27 | 44.24 | $0.37 | 108600 |
| 2026-03-26 | 41.15 | $0.34 | 111800 |
| 2026-03-25 | 46.55 | $0.40 | 137425 |
| 2026-03-24 | 43.34 | $0.37 | 123806 |
| 2026-03-23 | 42.02 | $0.36 | 379729 |
| 2026-03-20 | 38.62 | $0.34 | 402922 |
| 2026-03-19 | 39.95 | $0.35 | 415800 |
| 2026-03-18 | 42.76 | $0.38 | 174500 |
| 2026-03-17 | 46.38 | $0.42 | 29900 |
| 2026-03-16 | 45.76 | $0.41 | 581800 |
| 2026-03-13 | 47.32 | $0.43 | 670936 |
| 2026-03-12 | 49.47 | $0.45 | 419325 |
| 2026-03-11 | 52.88 | $0.48 | 28800 |
| 2026-03-10 | 55.94 | $0.50 | 291936 |
| 2026-03-09 | 53.92 | $0.48 | 259000 |
| 2026-03-06 | 54.51 | $0.49 | 219331 |
| 2026-03-05 | 51.99 | $0.46 | 391000 |
| 2026-03-04 | 54.28 | $0.48 | 161544 |
| 2026-03-03 | 52.80 | $0.47 | 273500 |
| 2026-03-02 | 59.49 | $0.52 | 222400 |
| 2026-02-27 | 63.67 | $0.55 | 363100 |
| 2026-02-26 | 63.67 | $0.55 | 670933 |
| 2026-02-25 | 59.38 | $0.50 | 457500 |
| 2026-02-24 | 63.66 | $0.53 | 387100 |
| 2026-02-23 | 60.99 | $0.50 | 548102 |
| 2026-02-20 | 54.64 | $0.44 | 205200 |
| 2026-02-19 | 50.84 | $0.41 | 131500 |
| 2026-02-18 | 49.50 | $0.40 | 204329 |
| 2026-02-17 | 47.46 | $0.39 | 564224 |
| 2026-02-13 | 50.02 | $0.41 | 237823 |
| 2026-02-12 | 48.71 | $0.40 | 316120 |
| 2026-02-11 | 51.95 | $0.42 | 195227 |
| 2026-02-10 | 50.05 | $0.41 | 252349 |
| 2026-02-09 | 54.85 | $0.44 | 92813 |
| 2026-02-06 | 53.02 | $0.43 | 216502 |
| 2026-02-05 | 49.79 | $0.40 | 270235 |
| 2026-02-04 | 55.60 | $0.44 | 323600 |
| 2026-02-03 | 58.01 | $0.46 | 193644 |
| 2026-02-02 | 53.54 | $0.42 | 396921 |
| 2026-01-30 | 53.54 | $0.42 | 966135 |
| 2026-01-29 | 63.05 | $0.48 | 1.0M |
| 2026-01-28 | 62.47 | $0.47 | 775800 |
| 2026-01-27 | 61.91 | $0.47 | 451700 |
| 2026-01-26 | 57.00 | $0.43 | 796807 |
| 2026-01-23 | 61.72 | $0.45 | 719400 |
| 2026-01-22 | 63.73 | $0.46 | 529600 |
| 2026-01-21 | 56.31 | $0.41 | 237100 |
| 2026-01-20 | 66.95 | $0.45 | 187840 |
| 2026-01-19 | 62.46 | $0.42 | 147125 |
| 2026-01-16 | 62.46 | $0.42 | 68200 |
| 2026-01-15 | 62.46 | $0.42 | 59036 |
| 2026-01-14 | 63.69 | $0.43 | 127400 |
| 2026-01-13 | 63.69 | $0.43 | 177400 |
| 2026-01-12 | 68.60 | $0.45 | 232100 |
| 2026-01-09 | 67.41 | $0.44 | 192800 |
| 2026-01-08 | 64.18 | $0.41 | 61820 |
| 2026-01-07 | 64.18 | $0.41 | 274400 |
| 2026-01-06 | 62.14 | $0.40 | 604927 |
| 2026-01-05 | 56.70 | $0.36 | 151513 |
| 2026-01-02 | 55.84 | $0.36 | 141844 |
| 2025-12-31 | 52.22 | $0.34 | 278631 |
| 2025-12-30 | 55.46 | $0.35 | 269100 |
| 2025-12-29 | 60.18 | $0.37 | 216932 |
| 2025-12-24 | 68.48 | $0.40 | 15534 |
| 2025-12-23 | 68.48 | $0.40 | 109122 |
| 2025-12-22 | 73.03 | $0.42 | 224512 |
| 2025-12-19 | 70.55 | $0.40 | 378200 |
| 2025-12-18 | 68.49 | $0.38 | 241805 |
| 2025-12-17 | 67.78 | $0.38 | 295300 |
| 2025-12-16 | 69.27 | $0.38 | 350400 |
| 2025-12-15 | 67.93 | $0.37 | 272229 |
| 2025-12-12 | 69.37 | $0.38 | 184000 |
| 2025-12-11 | 69.37 | $0.38 | 796200 |
| 2025-12-10 | 68.15 | $0.37 | 376300 |
| 2025-12-09 | 67.53 | $0.36 | 483300 |
| 2025-12-08 | 61.14 | $0.32 | 184400 |
| 2025-12-05 | 65.21 | $0.33 | 405445 |
| 2025-12-04 | 63.68 | $0.32 | 814303 |
| 2025-12-03 | 56.39 | $0.28 | 582600 |
| 2025-12-02 | 55.33 | $0.28 | 34500 |
| 2025-12-01 | 55.33 | $0.28 | 132406 |
| 2025-11-28 | 53.27 | $0.27 | 375224 |
| 2025-11-27 | 53.27 | $0.27 | 141900 |
| 2025-11-26 | 60.86 | $0.30 | 801600 |
| 2025-11-25 | 59.01 | $0.29 | 718700 |
| 2025-11-24 | 58.07 | $0.28 | 706800 |
| 2025-11-21 | 56.16 | $0.27 | 119300 |
| 2025-11-20 | 55.18 | $0.27 | 297300 |
| 2025-11-19 | 57.61 | $0.28 | 949700 |
| 2025-11-18 | 51.54 | $0.25 | 556800 |
| 2025-11-17 | 50.42 | $0.24 | 423900 |
| 2025-11-14 | 46.91 | $0.23 | 34112 |
| 2025-11-13 | 47.98 | $0.23 | 6240 |
| 2025-11-12 | 50.17 | $0.24 | 221000 |
| 2025-11-11 | 45.45 | $0.22 | 246400 |
| 2025-11-10 | 48.74 | $0.24 | 62428 |
| 2025-11-07 | 44.95 | $0.22 | 48400 |
| 2025-11-06 | 46.03 | $0.23 | 38127 |
| 2025-11-05 | 46.03 | $0.23 | 500 |
| 2025-11-04 | 46.03 | $0.23 | 333800 |
| 2025-11-03 | 49.05 | $0.24 | 32200 |
| 2025-10-31 | 47.97 | $0.24 | 72100 |
| 2025-10-30 | 49.98 | $0.25 | 24500 |
| 2025-10-29 | 48.96 | $0.24 | 32730 |
| 2025-10-28 | 48.96 | $0.24 | 14800 |
| 2025-10-27 | 48.01 | $0.24 | 129514 |
| 2025-10-24 | 53.74 | $0.27 | 169300 |
| 2025-10-23 | 50.96 | $0.25 | 216100 |
| 2025-10-22 | 47.99 | $0.24 | 195800 |
| 2025-10-21 | 47.99 | $0.24 | 183900 |
| 2025-10-20 | 55.01 | $0.27 | 123600 |
| 2025-10-17 | 53.15 | $0.26 | 210737 |
| 2025-10-16 | 57.69 | $0.28 | 192900 |
| 2025-10-15 | 56.81 | $0.28 | 96400 |
| 2025-10-14 | 60.37 | $0.29 | 156000 |
| 2025-10-10 | 59.57 | $0.29 | 168400 |
| 2025-10-09 | 61.95 | $0.30 | 610000 |
| 2025-10-08 | 68.45 | $0.32 | 507820 |
| 2025-10-07 | 57.41 | $0.26 | 180900 |
| 2025-10-06 | 60.51 | $0.27 | 276500 |
| 2025-10-03 | 57.22 | $0.25 | 145809 |
| 2025-10-02 | 52.18 | $0.23 | 122300 |
| 2025-10-01 | 53.68 | $0.24 | 56000 |
| 2025-09-30 | 53.68 | $0.24 | 163500 |
| 2025-09-29 | 58.22 | $0.25 | 537000 |
| 2025-09-26 | 58.22 | $0.25 | 374400 |
| 2025-09-25 | 55.98 | $0.24 | 67500 |
| 2025-09-24 | 54.83 | $0.24 | 141400 |
| 2025-09-23 | 57.70 | $0.25 | 201000 |
| 2025-09-22 | 60.71 | $0.26 | 1.2M |
| 2025-09-19 | 56.38 | $0.24 | 172101 |
| 2025-09-18 | 53.97 | $0.23 | 106000 |
| 2025-09-17 | 52.73 | $0.22 | 453247 |
| 2025-09-16 | 54.12 | $0.23 | 437800 |
| 2025-09-15 | 60.11 | $0.25 | 317445 |
| 2025-09-12 | 65.27 | $0.26 | 175000 |
| 2025-09-11 | 65.27 | $0.26 | 555923 |
| 2025-09-10 | 61.27 | $0.24 | 162000 |
| 2025-09-09 | 57.82 | $0.23 | 83900 |
| 2025-09-08 | 63.17 | $0.24 | 150420 |
| 2025-09-05 | 59.62 | $0.23 | 100000 |
| 2025-09-04 | 56.99 | $0.22 | 403700 |
| 2025-09-03 | 62.82 | $0.23 | 226800 |
| 2025-09-02 | 67.17 | $0.24 | 506433 |
| 2025-08-29 | 55.44 | $0.20 | 301600 |
| 2025-08-28 | 48.95 | $0.19 | 31900 |
| 2025-08-27 | 51.32 | $0.19 | 92000 |
| 2025-08-26 | 51.32 | $0.19 | 167617 |
| 2025-08-25 | 49.10 | $0.19 | 78500 |
| 2025-08-22 | 49.10 | $0.19 | 122600 |
| 2025-08-21 | 41.92 | $0.17 | 173600 |
| 2025-08-20 | 46.03 | $0.18 | 36200 |
| 2025-08-19 | 40.48 | $0.17 | 115000 |
| 2025-08-18 | 47.43 | $0.19 | 75830 |
| 2025-08-15 | 47.43 | $0.19 | 19300 |
| 2025-08-14 | 50.01 | $0.19 | 21700 |
| 2025-08-13 | 44.25 | $0.18 | 40100 |
| 2025-08-12 | 49.69 | $0.19 | 5000 |
| 2025-08-11 | 49.69 | $0.19 | 43000 |
| 2025-08-08 | 49.69 | $0.19 | 10900 |
| 2025-08-07 | 49.69 | $0.19 | 90500 |
| 2025-08-06 | 55.22 | $0.20 | 152300 |
| 2025-08-05 | 49.92 | $0.19 | 190300 |
| 2025-08-01 | 43.58 | $0.18 | 800 |
| 2025-07-31 | 46.37 | $0.19 | 28032 |
| 2025-07-30 | 42.90 | $0.18 | 227700 |
| 2025-07-29 | 45.71 | $0.19 | 27131 |
| 2025-07-28 | 45.71 | $0.19 | 80000 |
| 2025-07-25 | 48.59 | $0.19 | 356400 |
| 2025-07-24 | 48.59 | $0.19 | 13014 |
| 2025-07-23 | 51.51 | $0.20 | 46914 |
| 2025-07-22 | 48.57 | $0.19 | 74200 |
| 2025-07-21 | 48.57 | $0.19 | 35120 |
| 2025-07-18 | 45.59 | $0.19 | 45000 |
| 2025-07-17 | 45.59 | $0.19 | 20500 |
| 2025-07-16 | 48.11 | $0.19 | 28000 |
| 2025-07-15 | 48.11 | $0.19 | 86400 |
| 2025-07-14 | 50.62 | $0.20 | 58600 |
| 2025-07-11 | 48.04 | $0.19 | 147800 |
| 2025-07-10 | 45.32 | $0.19 | 38900 |
| 2025-07-09 | 45.32 | $0.19 | 172500 |
| 2025-07-08 | 42.61 | $0.18 | 281400 |
| 2025-07-07 | 47.04 | $0.19 | 230700 |
| 2025-07-04 | 47.04 | $0.19 | — |
| 2025-07-03 | 47.04 | $0.19 | 10500 |
| 2025-07-02 | 44.57 | $0.19 | 325800 |
| 2025-06-30 | 48.90 | $0.20 | 97800 |
| 2025-06-27 | 48.90 | $0.20 | 47500 |
| 2025-06-26 | 48.90 | $0.20 | 711400 |
| 2025-06-25 | 51.03 | $0.20 | 616500 |
| 2025-06-24 | 51.03 | $0.20 | 511400 |
| 2025-06-23 | 51.03 | $0.20 | 608100 |
| 2025-06-20 | 51.03 | $0.20 | 3.0M |
| 2025-06-19 | 48.28 | $0.19 | 359407 |
| 2025-06-18 | 49.16 | $0.20 | 790835 |
| 2025-06-17 | 50.90 | $0.20 | 558300 |
| 2025-06-16 | 50.90 | $0.20 | 2.0M |
| 2025-06-13 | 54.40 | $0.21 | 2.4M |
| 2025-06-12 | 52.86 | $0.21 | 33000 |
| 2025-06-11 | 54.61 | $0.21 | 336500 |
| 2025-06-10 | 53.14 | $0.21 | 454036 |
| 2025-06-09 | 50.06 | $0.20 | 266044 |
| 2025-06-06 | 48.45 | $0.19 | 248139 |
| 2025-06-05 | 49.98 | $0.20 | 977912 |
| 2025-06-04 | 48.43 | $0.19 | 467600 |
| 2025-06-03 | 49.90 | $0.20 | 1.3M |
| 2025-06-02 | 62.45 | $0.23 | 283009 |
| 2025-05-30 | 50.66 | $0.20 | 134200 |
| 2025-05-29 | 52.92 | $0.20 | 11000 |
| 2025-05-28 | 52.92 | $0.20 | 118500 |
| 2025-05-27 | 48.80 | $0.19 | 202224 |
| 2025-05-26 | 48.80 | $0.19 | 52000 |
| 2025-05-23 | 48.80 | $0.19 | 67500 |
| 2025-05-22 | 46.81 | $0.19 | 69900 |
| 2025-05-21 | 46.81 | $0.19 | 144400 |
| 2025-05-20 | 52.32 | $0.20 | 21600 |
| 2025-05-16 | 54.35 | $0.21 | 15400 |
| 2025-05-15 | 56.43 | $0.21 | 1600 |
| 2025-05-14 | 56.43 | $0.21 | 87000 |
| 2025-05-13 | 56.43 | $0.21 | 36500 |
| 2025-05-12 | 56.43 | $0.21 | 133500 |
| 2025-05-09 | 51.94 | $0.20 | 192200 |
| 2025-05-08 | 51.94 | $0.20 | 62500 |
| 2025-05-07 | 51.94 | $0.20 | 31000 |
| 2025-05-06 | 50.48 | $0.19 | 10949 |
| 2025-05-05 | 47.45 | $0.18 | 90500 |
| 2025-05-02 | 48.87 | $0.19 | 76821 |
| 2025-05-01 | 47.37 | $0.18 | 36100 |
| 2025-04-30 | 50.16 | $0.19 | 15000 |
| 2025-04-29 | 47.21 | $0.18 | 21010 |
| 2025-04-28 | 48.58 | $0.19 | 26812 |
| 2025-04-25 | 47.12 | $0.18 | 167217 |
| 2025-04-24 | 51.26 | $0.20 | 30000 |
| 2025-04-23 | 48.39 | $0.19 | 17000 |
| 2025-04-22 | 52.81 | $0.20 | 84500 |
| 2025-04-21 | 48.33 | $0.19 | 76000 |
| 2025-04-17 | 53.13 | $0.20 | 96400 |
| 2025-04-16 | 53.13 | $0.20 | 74641 |
| 2025-04-15 | 53.13 | $0.20 | 19725 |
| 2025-04-14 | 54.68 | $0.21 | 166030 |
| 2025-04-11 | 59.65 | $0.22 | 375516 |
| 2025-04-10 | 51.23 | $0.19 | 167700 |
| 2025-04-09 | 52.98 | $0.20 | 209200 |
| 2025-04-08 | 41.61 | $0.17 | 117000 |
| 2025-04-07 | 39.28 | $0.16 | 82000 |
| 2025-04-04 | 40.83 | $0.17 | 193200 |
| 2025-04-03 | 45.98 | $0.18 | 141301 |
| 2025-04-02 | 43.73 | $0.18 | 8105 |
| 2025-04-01 | 45.53 | $0.18 | 24230 |
| 2025-03-31 | 45.53 | $0.18 | 178029 |
| 2025-03-28 | 45.53 | $0.18 | 108835 |
| 2025-03-27 | 50.92 | $0.20 | 367800 |
| 2025-03-26 | 46.94 | $0.19 | 27635 |
| 2025-03-25 | 44.81 | $0.18 | 190148 |
| 2025-03-24 | 44.81 | $0.18 | 5500 |
| 2025-03-21 | 48.31 | $0.19 | 42300 |
| 2025-03-20 | 46.32 | $0.19 | 12000 |
| 2025-03-19 | 48.08 | $0.19 | 51000 |
| 2025-03-18 | 49.87 | $0.20 | 75900 |
| 2025-03-17 | 48.03 | $0.19 | 189400 |
| 2025-03-14 | 48.03 | $0.19 | 41100 |
| 2025-03-13 | 48.03 | $0.19 | 195100 |
| 2025-03-12 | 49.59 | $0.20 | 108912 |
| 2025-03-11 | 44.43 | $0.18 | 224500 |
| 2025-03-10 | 49.22 | $0.20 | 3000 |
| 2025-03-07 | 47.43 | $0.19 | 11838 |
| 2025-03-06 | 47.43 | $0.19 | 109400 |
| 2025-03-05 | 48.99 | $0.20 | 111700 |
| 2025-03-04 | 45.58 | $0.19 | 12900 |
| 2025-03-03 | 47.07 | $0.19 | — |
| 2025-02-28 | 45.38 | $0.19 | 55800 |
| 2025-02-27 | 46.80 | $0.19 | 11800 |
| 2025-02-26 | 43.43 | $0.18 | 72304 |
| 2025-02-25 | 47.75 | $0.20 | 58009 |
| 2025-02-24 | 49.30 | $0.20 | 92915 |
| 2025-02-21 | 49.30 | $0.20 | 167800 |
| 2025-02-20 | 54.06 | $0.22 | 43500 |
| 2025-02-19 | 57.58 | $0.23 | 51100 |
| 2025-02-18 | 57.58 | $0.23 | 131112 |
| 2025-02-14 | 57.58 | $0.23 | 138100 |
| 2025-02-13 | 59.24 | $0.23 | 282900 |
| 2025-02-12 | 56.88 | $0.22 | 678205 |
| 2025-02-11 | 54.38 | $0.21 | 648300 |
| 2025-02-10 | 54.38 | $0.21 | 775745 |
| 2025-02-07 | 50.49 | $0.20 | 115700 |
| 2025-02-06 | 49.12 | $0.19 | 11540 |
| 2025-02-05 | 49.12 | $0.19 | 122000 |
| 2025-02-04 | 50.38 | $0.20 | 54500 |
| 2025-02-03 | 46.46 | $0.18 | 44843 |
| 2025-01-31 | 45.08 | $0.18 | 307616 |
| 2025-01-30 | 51.34 | $0.20 | 531400 |
| 2025-01-29 | 43.95 | $0.18 | 589010 |
| 2025-01-28 | 38.64 | $0.16 | 340835 |
| 2025-01-27 | 41.11 | $0.17 | 144700 |
| 2025-01-24 | 43.76 | $0.18 | 65105 |
| 2025-01-23 | 41.98 | $0.18 | 27300 |
| 2025-01-22 | 43.28 | $0.18 | 153043 |
| 2025-01-21 | 44.60 | $0.19 | 35000 |
| 2025-01-20 | 48.82 | $0.20 | — |
| 2025-01-17 | 47.24 | $0.20 | 7000 |
| 2025-01-16 | 48.66 | $0.20 | 88500 |
| 2025-01-15 | 45.54 | $0.19 | 9535 |
| 2025-01-14 | 46.89 | $0.20 | 20100 |
| 2025-01-13 | 46.89 | $0.20 | 5000 |
| 2025-01-10 | 47.53 | $0.20 | 20639 |
| 2025-01-09 | 45.41 | $0.19 | 3500 |
| 2025-01-08 | 47.86 | $0.20 | 11000 |
| 2025-01-07 | 45.04 | $0.19 | 3000 |
| 2025-01-06 | 43.59 | $0.19 | 91544 |
| 2025-01-03 | 47.14 | $0.20 | — |
| 2025-01-02 | 47.14 | $0.20 | 88800 |
| 2024-12-31 | 39.78 | $0.18 | 121100 |
| 2024-12-30 | 42.00 | $0.19 | 35214 |
| 2024-12-27 | 43.14 | $0.19 | 600 |
| 2024-12-24 | 41.63 | $0.19 | 51500 |
| 2024-12-23 | 42.71 | $0.19 | 108843 |
| 2024-12-20 | 39.75 | $0.18 | 137500 |
| 2024-12-19 | 39.75 | $0.18 | 39000 |
| 2024-12-18 | 38.31 | $0.18 | 122138 |
| 2024-12-17 | 42.13 | $0.20 | 111100 |
| 2024-12-16 | 45.36 | $0.21 | 30215 |
| 2024-12-13 | 42.58 | $0.20 | 105700 |
| 2024-12-12 | 42.58 | $0.20 | 116000 |
| 2024-12-11 | 44.63 | $0.21 | 113900 |
| 2024-12-10 | 44.63 | $0.21 | 32000 |
| 2024-12-09 | 44.63 | $0.21 | 29929 |
| 2024-12-06 | 44.05 | $0.21 | 32000 |
| 2024-12-05 | 42.33 | $0.20 | 426000 |
| 2024-12-04 | 45.91 | $0.22 | 95000 |
| 2024-12-03 | 44.80 | $0.22 | 151219 |
| 2024-12-02 | 45.69 | $0.22 | 130800 |
| 2024-11-29 | 46.57 | $0.23 | 61000 |
| 2024-11-28 | 45.57 | $0.22 | 21300 |
| 2024-11-27 | 45.57 | $0.22 | 33900 |
| 2024-11-26 | 47.15 | $0.23 | 6800 |
| 2024-11-25 | 45.35 | $0.22 | 51013 |
| 2024-11-22 | 45.35 | $0.22 | 140000 |
| 2024-11-21 | 43.62 | $0.21 | 91500 |
| 2024-11-20 | 43.62 | $0.21 | 13500 |
| 2024-11-19 | 44.91 | $0.22 | 48600 |
| 2024-11-18 | 46.20 | $0.23 | 3613 |
| 2024-11-15 | 43.08 | $0.21 | 297100 |
| 2024-11-14 | 48.41 | $0.25 | 97541 |
| 2024-11-13 | 46.03 | $0.24 | 25500 |
| 2024-11-12 | 45.23 | $0.23 | 68000 |
| 2024-11-11 | 49.40 | $0.26 | 65525 |
| 2024-11-08 | 52.46 | $0.28 | 39008 |
| 2024-11-07 | 48.69 | $0.26 | 31300 |
| 2024-11-06 | 47.90 | $0.25 | 139748 |
| 2024-11-05 | 51.66 | $0.28 | 62700 |
| 2024-11-04 | 50.93 | $0.27 | 45800 |
| 2024-11-01 | 49.48 | $0.26 | 112827 |
| 2024-10-31 | 54.04 | $0.29 | 359800 |
| 2024-10-30 | 61.18 | $0.33 | 158400 |
| 2024-10-29 | 71.25 | $0.38 | 101907 |
| 2024-10-28 | 72.51 | $0.38 | 119200 |
| 2024-10-25 | 67.62 | $0.34 | 103517 |
| 2024-10-24 | 67.00 | $0.33 | 129900 |
| 2024-10-23 | 65.09 | $0.32 | 96447 |
| 2024-10-22 | 71.64 | $0.34 | 282900 |
| 2024-10-21 | 63.20 | $0.28 | 236900 |
| 2024-10-18 | 58.28 | $0.26 | 230400 |
| 2024-10-17 | 54.84 | $0.24 | 22125 |
| 2024-10-16 | 49.57 | $0.22 | 8500 |
| 2024-10-15 | 54.07 | $0.24 | 34600 |
| 2024-10-11 | 55.66 | $0.24 | 26700 |
| 2024-10-10 | 50.06 | $0.22 | — |
| 2024-10-09 | 48.51 | $0.22 | 3720 |
| 2024-10-08 | 53.20 | $0.23 | 9401 |
| 2024-10-07 | 54.89 | $0.24 | 1400 |
| 2024-10-04 | 54.89 | $0.24 | 3500 |
| 2024-10-03 | 53.56 | $0.23 | 2700 |
| 2024-10-02 | 52.23 | $0.23 | 26500 |
| 2024-10-01 | 55.24 | $0.24 | 32416 |
| 2024-09-30 | 55.24 | $0.24 | 12700 |
| 2024-09-27 | 56.72 | $0.24 | 34600 |
| 2024-09-26 | 59.75 | $0.25 | 190148 |
| 2024-09-25 | 56.43 | $0.24 | 32500 |
| 2024-09-24 | 55.26 | $0.23 | 17600 |
| 2024-09-23 | 55.26 | $0.23 | 23800 |
| 2024-09-20 | 55.26 | $0.23 | 243545 |
| 2024-09-19 | 55.26 | $0.23 | 228022 |
| 2024-09-18 | 53.22 | $0.22 | 55600 |
| 2024-09-17 | 56.93 | $0.24 | 64225 |
| 2024-09-16 | 58.21 | $0.24 | 15511 |
| 2024-09-13 | 63.67 | $0.26 | 42800 |
| 2024-09-12 | 65.12 | $0.27 | 80700 |
| 2024-09-11 | 58.89 | $0.23 | 115300 |
| 2024-09-10 | 51.90 | $0.20 | 58602 |
| 2024-09-09 | 50.56 | $0.20 | 1300 |
| 2024-09-06 | 51.93 | $0.20 | — |
| 2024-09-05 | 51.31 | $0.20 | 2500 |
| 2024-09-04 | 49.43 | $0.19 | 17000 |
| 2024-09-03 | 49.43 | $0.19 | 61500 |
| 2024-08-30 | 57.41 | $0.22 | 13700 |
| 2024-08-29 | 49.70 | $0.19 | 34000 |
| 2024-08-28 | 52.72 | $0.20 | 26800 |
| 2024-08-27 | 52.72 | $0.20 | 67542 |
| 2024-08-26 | 52.72 | $0.20 | 41500 |
| 2024-08-23 | 57.19 | $0.22 | 39436 |
| 2024-08-22 | 58.77 | $0.22 | 38000 |
| 2024-08-21 | 53.94 | $0.20 | 104300 |
| 2024-08-20 | 58.85 | $0.22 | 31600 |
| 2024-08-19 | 64.43 | $0.23 | 17900 |
| 2024-08-16 | 64.43 | $0.23 | 997127 |
| 2024-08-15 | 50.25 | $0.18 | 37430 |
| 2024-08-14 | 48.29 | $0.18 | 23600 |
| 2024-08-13 | 46.28 | $0.17 | 4525 |
| 2024-08-12 | 42.00 | $0.16 | 60800 |
| 2024-08-09 | 39.71 | $0.16 | 41500 |
| 2024-08-08 | 41.25 | $0.16 | 108600 |
| 2024-08-07 | 36.57 | $0.15 | 44400 |
| 2024-08-06 | 39.57 | $0.16 | 85141 |
| 2024-08-02 | 44.80 | $0.18 | 22600 |
| 2024-08-01 | 48.89 | $0.19 | 52300 |
| 2024-07-31 | 48.89 | $0.19 | 121242 |
| 2024-07-30 | 50.99 | $0.19 | 222425 |
| 2024-07-29 | 46.63 | $0.18 | 39600 |
| 2024-07-26 | 46.63 | $0.18 | 19600 |
| 2024-07-25 | 44.40 | $0.18 | 44800 |
| 2024-07-24 | 46.23 | $0.18 | 322400 |
| 2024-07-23 | 46.23 | $0.18 | 155800 |
| 2024-07-22 | 44.15 | $0.18 | 206998 |
| 2024-07-19 | 42.02 | $0.17 | 49970 |
| 2024-07-18 | 47.15 | $0.19 | 1000 |
| 2024-07-17 | 47.15 | $0.19 | 4500 |
| 2024-07-16 | 47.15 | $0.19 | 53830 |
| 2024-07-12 | 45.24 | $0.18 | 39600 |
| 2024-07-11 | 48.58 | $0.19 | 58109 |
| 2024-07-10 | 46.71 | $0.19 | 13500 |
| 2024-07-09 | 44.80 | $0.18 | 49019 |
| 2024-07-08 | 42.86 | $0.18 | 50600 |
| 2024-07-05 | 45.93 | $0.19 | 10760 |
| 2024-07-03 | 44.03 | $0.18 | 56465 |
| 2024-07-02 | 42.09 | $0.18 | 60291 |
| 2024-06-28 | 46.70 | $0.19 | 11000 |
| 2024-06-27 | 46.70 | $0.19 | 52800 |
| 2024-06-25 | 48.29 | $0.20 | 63107 |
| 2024-06-24 | 51.63 | $0.21 | 64500 |
| 2024-06-21 | 51.63 | $0.21 | 91029 |
| 2024-06-20 | 59.00 | $0.23 | 469843 |
| 2024-06-19 | 56.02 | $0.22 | 3000 |
| 2024-06-18 | 56.02 | $0.22 | 53500 |
| 2024-06-17 | 56.02 | $0.22 | 38200 |
| 2024-06-14 | 53.09 | $0.21 | 52000 |
| 2024-06-13 | 53.09 | $0.21 | 15000 |
| 2024-06-12 | 53.09 | $0.21 | 147250 |
| 2024-06-11 | 48.71 | $0.19 | 12000 |
| 2024-06-10 | 51.77 | $0.20 | 34464 |
| 2024-06-07 | 50.29 | $0.20 | 167400 |
| 2024-06-06 | 56.96 | $0.22 | 457853 |
| 2024-06-05 | 44.78 | $0.18 | 26000 |
| 2024-06-04 | 44.78 | $0.18 | 102200 |
| 2024-06-03 | 46.47 | $0.19 | 10000 |
| 2024-05-31 | 46.47 | $0.19 | 30568 |
| 2024-05-30 | 46.47 | $0.19 | 11317 |
| 2024-05-29 | 49.70 | $0.20 | 68147 |
| 2024-05-28 | 46.15 | $0.19 | 17500 |
| 2024-05-27 | 44.28 | $0.18 | 5700 |
| 2024-05-24 | 44.28 | $0.18 | 1250 |
| 2024-05-23 | 44.28 | $0.18 | 51000 |
| 2024-05-22 | 48.62 | $0.20 | 40271 |
| 2024-05-21 | 48.62 | $0.20 | 77395 |
| 2024-05-17 | 47.06 | $0.19 | 76407 |
| 2024-05-16 | 40.14 | $0.17 | 95791 |
| 2024-05-15 | 41.43 | $0.18 | 153500 |
| 2024-05-14 | 44.11 | $0.19 | 60269 |
| 2024-05-13 | 45.51 | $0.19 | 28500 |
| 2024-05-10 | 45.51 | $0.19 | 6500 |
| 2024-05-09 | 45.51 | $0.19 | 7750 |
| 2024-05-08 | 45.51 | $0.19 | 57225 |
| 2024-05-07 | 42.54 | $0.18 | 34000 |
| 2024-05-06 | 44.86 | $0.19 | 44331 |
| 2024-05-03 | 43.39 | $0.19 | 47137 |
| 2024-05-02 | 44.52 | $0.19 | 20000 |
| 2024-05-01 | 48.08 | $0.21 | 18550 |
| 2024-04-30 | 45.31 | $0.20 | 88500 |
| 2024-04-29 | 49.04 | $0.21 | 166821 |
| 2024-04-26 | 50.35 | $0.22 | 3251 |
| 2024-04-25 | 49.05 | $0.21 | 34800 |
| 2024-04-24 | 51.61 | $0.22 | 1000 |
| 2024-04-23 | 49.09 | $0.21 | 32395 |
| 2024-04-22 | 53.02 | $0.23 | 126738 |
| 2024-04-19 | 54.40 | $0.23 | 39080 |
| 2024-04-18 | 54.40 | $0.23 | 20502 |
| 2024-04-17 | 50.95 | $0.22 | 52000 |
| 2024-04-16 | 49.74 | $0.21 | 91787 |
| 2024-04-15 | 49.74 | $0.21 | 135730 |
| 2024-04-12 | 52.05 | $0.22 | 506186 |
| 2024-04-11 | 55.74 | $0.24 | 81299 |
| 2024-04-10 | 53.66 | $0.23 | 273465 |
| 2024-04-09 | 61.97 | $0.26 | 197735 |
| 2024-04-08 | 61.01 | $0.25 | 264556 |
| 2024-04-05 | 59.06 | $0.24 | 231060 |
| 2024-04-04 | 60.50 | $0.25 | 82303 |
| 2024-04-03 | 65.02 | $0.26 | 264067 |
| 2024-04-02 | 68.25 | $0.27 | 204447 |
| 2024-04-01 | 58.45 | $0.22 | 759292 |
| 2024-03-28 | 52.92 | $0.20 | 76916 |
| 2024-03-27 | 52.92 | $0.20 | 29000 |
| 2024-03-26 | 48.26 | $0.19 | 81002 |
| 2024-03-25 | 53.27 | $0.20 | 163825 |
| 2024-03-22 | 41.80 | $0.17 | 1500 |
| 2024-03-21 | 43.49 | $0.18 | 13445 |
| 2024-03-20 | 41.24 | $0.17 | 65813 |
| 2024-03-19 | 42.86 | $0.18 | 18273 |
| 2024-03-18 | 44.53 | $0.18 | 13147 |
| 2024-03-14 | 48.09 | $0.19 | 70714 |
| 2024-03-13 | 43.82 | $0.18 | 206194 |
| 2024-03-12 | 51.92 | $0.20 | 16800 |
| 2024-03-11 | 51.92 | $0.20 | 32700 |
| 2024-03-08 | 51.92 | $0.20 | 96800 |
| 2024-03-07 | 51.92 | $0.20 | 248360 |
| 2024-03-06 | 50.04 | $0.20 | 75500 |
| 2024-03-05 | 50.04 | $0.20 | 5700 |
| 2024-03-04 | 51.87 | $0.20 | 218327 |
| 2024-03-01 | 51.87 | $0.20 | 167898 |
| 2024-02-29 | 34.60 | $0.16 | 60000 |
| 2024-02-28 | 31.69 | $0.16 | 86650 |
| 2024-02-27 | 36.30 | $0.17 | — |
| 2024-02-26 | 33.22 | $0.17 | 85735 |
| 2024-02-23 | 36.57 | $0.18 | 75000 |
| 2024-02-22 | 42.72 | $0.19 | — |
| 2024-02-21 | 39.50 | $0.19 | 69439 |
| 2024-02-20 | 39.50 | $0.19 | 51736 |
| 2024-02-16 | 41.61 | $0.19 | 11100 |
| 2024-02-15 | 43.83 | $0.20 | 86500 |
| 2024-02-14 | 46.17 | $0.20 | 8000 |
| 2024-02-13 | 46.17 | $0.20 | 110000 |
| 2024-02-12 | 46.17 | $0.20 | 29359 |
| 2024-02-09 | 46.17 | $0.20 | 53500 |
| 2024-02-08 | 43.72 | $0.20 | 19000 |
| 2024-02-07 | 45.70 | $0.20 | 48000 |
| 2024-02-06 | 45.70 | $0.20 | 10050 |
| 2024-02-05 | 47.64 | $0.21 | 120300 |
| 2024-02-02 | 49.65 | $0.21 | 176482 |
| 2024-02-01 | 45.27 | $0.20 | 42500 |
| 2024-01-31 | 42.91 | $0.20 | 37100 |
| 2024-01-30 | 46.74 | $0.21 | 88380 |
| 2024-01-29 | 44.38 | $0.20 | 43000 |
| 2024-01-26 | 44.38 | $0.20 | 6025 |
| 2024-01-25 | 44.38 | $0.20 | 400 |
| 2024-01-24 | 42.19 | $0.20 | 6100 |
| 2024-01-23 | 42.19 | $0.20 | 15316 |
| 2024-01-22 | 40.06 | $0.19 | 500 |
| 2024-01-19 | 41.51 | $0.20 | 7000 |
| 2024-01-18 | 41.51 | $0.20 | 3760 |
| 2024-01-17 | 42.92 | $0.20 | 16200 |
| 2024-01-16 | 44.35 | $0.21 | 46500 |
| 2024-01-15 | 47.34 | $0.22 | 18523 |
| 2024-01-12 | 45.60 | $0.21 | 24500 |
| 2024-01-11 | 43.83 | $0.21 | 37055 |
| 2024-01-10 | 46.71 | $0.22 | 6575 |
| 2024-01-09 | 45.00 | $0.21 | 4000 |
| 2024-01-08 | 45.00 | $0.21 | 54200 |
| 2024-01-05 | 45.00 | $0.21 | 160500 |
| 2024-01-04 | 49.07 | $0.23 | 43432 |
| 2024-01-03 | 53.68 | $0.24 | — |
| 2024-01-02 | 52.26 | $0.24 | 17500 |
| 2023-12-29 | 52.26 | $0.24 | 12291 |
| 2023-12-28 | 47.93 | $0.22 | 11500 |
| 2023-12-27 | 47.93 | $0.22 | 69611 |
| 2023-12-22 | 50.69 | $0.23 | 89280 |
| 2023-12-21 | 46.28 | $0.22 | 100525 |
| 2023-12-20 | 49.06 | $0.23 | 41251 |
| 2023-12-19 | 50.50 | $0.23 | 5600 |
| 2023-12-18 | 51.95 | $0.24 | 11681 |
| 2023-12-15 | 51.95 | $0.24 | 96922 |
| 2023-12-14 | 51.95 | $0.24 | 121684 |
| 2023-12-13 | 53.27 | $0.24 | 21262 |
| 2023-12-12 | 50.91 | $0.23 | 19500 |
| 2023-12-11 | 54.85 | $0.25 | 22350 |
| 2023-12-08 | 56.22 | $0.25 | 183529 |
| 2023-12-07 | 55.16 | $0.25 | 58300 |
| 2023-12-06 | 56.47 | $0.25 | 77065 |
| 2023-12-05 | 54.41 | $0.24 | 291500 |
| 2023-12-04 | 55.66 | $0.25 | 431978 |
| 2023-12-01 | 59.56 | $0.26 | 518203 |
| 2023-11-30 | 56.67 | $0.25 | 232569 |
| 2023-11-29 | 54.62 | $0.24 | 285152 |
| 2023-11-28 | 53.58 | $0.23 | 75000 |
| 2023-11-27 | 49.14 | $0.21 | 73900 |
| 2023-11-24 | 46.72 | $0.20 | 26200 |
| 2023-11-23 | 48.93 | $0.21 | — |
| 2023-11-22 | 48.93 | $0.21 | 40300 |
| 2023-11-21 | 53.51 | $0.23 | 42700 |
| 2023-11-20 | 48.97 | $0.21 | 19200 |
| 2023-11-17 | 51.35 | $0.22 | 9000 |
| 2023-11-16 | 51.35 | $0.22 | 41500 |
| 2023-11-15 | 51.35 | $0.22 | 40300 |
| 2023-11-14 | 51.35 | $0.22 | 17000 |
| 2023-11-13 | 51.35 | $0.22 | 500 |
| 2023-11-10 | 51.35 | $0.22 | 56000 |
| 2023-11-09 | 49.55 | $0.21 | 68800 |
| 2023-11-08 | 53.30 | $0.23 | 7500 |
| 2023-11-07 | 53.30 | $0.23 | 42500 |
| 2023-11-06 | 57.20 | $0.25 | 99200 |
| 2023-11-03 | 54.00 | $0.23 | 51200 |
| 2023-11-02 | 54.00 | $0.23 | 93200 |
| 2023-11-01 | 57.91 | $0.25 | 41000 |
| 2023-10-31 | 57.91 | $0.25 | 309100 |
| 2023-10-30 | 56.49 | $0.24 | 86500 |
| 2023-10-27 | 56.49 | $0.24 | 155000 |
| 2023-10-26 | 62.18 | $0.27 | 125500 |
| 2023-10-25 | 58.18 | $0.24 | 103700 |
| 2023-10-24 | 69.88 | $0.29 | 409300 |
| 2023-10-23 | 65.98 | $0.26 | 495300 |
| 2023-10-20 | 49.38 | $0.18 | 38600 |
| 2023-10-19 | 46.26 | $0.17 | 42000 |
| 2023-10-18 | 46.26 | $0.17 | 51800 |
| 2023-10-17 | 43.11 | $0.16 | 69500 |
| 2023-10-16 | 45.66 | $0.17 | 19100 |
| 2023-10-13 | 51.43 | $0.19 | 53900 |
| 2023-10-12 | 48.33 | $0.18 | — |
| 2023-10-11 | 48.33 | $0.18 | 10500 |
| 2023-10-10 | 45.16 | $0.17 | 12300 |
| 2023-10-06 | 45.16 | $0.17 | 13800 |
| 2023-10-05 | 45.16 | $0.17 | 26700 |
| 2023-10-04 | 47.67 | $0.18 | 5000 |
| 2023-10-03 | 44.76 | $0.17 | 4500 |
| 2023-10-02 | 47.25 | $0.18 | 26500 |
| 2023-09-29 | 44.30 | $0.17 | 4100 |
| 2023-09-28 | 44.30 | $0.17 | 149000 |
| 2023-09-27 | 46.66 | $0.18 | 65000 |
| 2023-09-26 | 43.82 | $0.17 | 22000 |
| 2023-09-25 | 48.75 | $0.19 | 15000 |
| 2023-09-22 | 51.50 | $0.20 | 3300 |
| 2023-09-21 | 51.50 | $0.20 | 12500 |
| 2023-09-20 | 48.89 | $0.19 | 37700 |
| 2023-09-19 | 51.52 | $0.20 | 1500 |
| 2023-09-18 | 51.52 | $0.20 | 10200 |
| 2023-09-15 | 51.52 | $0.20 | 51100 |
| 2023-09-14 | 49.18 | $0.19 | 252900 |
| 2023-09-13 | 54.14 | $0.21 | 48300 |
| 2023-09-12 | 43.26 | $0.17 | 18000 |
| 2023-09-11 | 43.26 | $0.17 | 3500 |
| 2023-09-08 | 45.71 | $0.18 | 8000 |
| 2023-09-07 | 42.62 | $0.17 | 40500 |
| 2023-09-06 | 47.78 | $0.19 | 48200 |
| 2023-09-05 | 50.69 | $0.20 | 37600 |
| 2023-09-01 | 53.81 | $0.21 | 4200 |
| 2023-08-31 | 53.81 | $0.21 | 14900 |
| 2023-08-30 | 56.97 | $0.22 | 34500 |
| 2023-08-29 | 54.43 | $0.21 | 23500 |
| 2023-08-28 | 54.43 | $0.21 | 14100 |
| 2023-08-25 | 57.50 | $0.22 | 7400 |
| 2023-08-24 | 49.36 | $0.19 | 18000 |
| 2023-08-23 | 56.17 | $0.21 | 35700 |
| 2023-08-22 | 49.56 | $0.19 | 300 |
| 2023-08-21 | 49.56 | $0.19 | 18500 |
| 2023-08-18 | 49.56 | $0.19 | 68600 |
| 2023-08-17 | 56.92 | $0.21 | 5400 |
| 2023-08-16 | 49.85 | $0.19 | 19400 |
| 2023-08-15 | 54.06 | $0.20 | 148800 |
| 2023-08-14 | 39.48 | $0.17 | 21900 |
| 2023-08-11 | 39.48 | $0.17 | 126400 |
| 2023-08-10 | 43.65 | $0.18 | 16200 |
| 2023-08-09 | 43.65 | $0.18 | 21500 |
| 2023-08-08 | 43.65 | $0.18 | 21900 |
| 2023-08-04 | 43.65 | $0.18 | 1000 |
| 2023-08-03 | 47.76 | $0.19 | 26500 |
| 2023-08-02 | 47.76 | $0.19 | 6000 |
| 2023-08-01 | 47.76 | $0.19 | 100 |
| 2023-07-31 | 47.76 | $0.19 | 6500 |
| 2023-07-28 | 47.76 | $0.19 | 13500 |
| 2023-07-27 | 51.51 | $0.20 | 1200 |
| 2023-07-26 | 43.00 | $0.18 | 13500 |
| 2023-07-25 | 43.00 | $0.18 | 19700 |
| 2023-07-24 | 43.00 | $0.18 | 24000 |
| 2023-07-21 | 50.61 | $0.20 | — |
| 2023-07-20 | 50.61 | $0.20 | 11200 |
| 2023-07-19 | 55.01 | $0.21 | 8500 |
| 2023-07-18 | 50.96 | $0.20 | 1600 |
| 2023-07-17 | 50.96 | $0.20 | 5200 |
| 2023-07-14 | 46.63 | $0.19 | — |
| 2023-07-13 | 46.63 | $0.19 | 22800 |
| 2023-07-12 | 46.63 | $0.19 | 30200 |
| 2023-07-11 | 50.45 | $0.20 | 11000 |
| 2023-07-10 | 35.37 | $0.17 | 15000 |
| 2023-07-07 | 39.15 | $0.18 | 36300 |
| 2023-07-06 | 39.15 | $0.18 | 9000 |
| 2023-07-05 | 43.32 | $0.19 | 43500 |
| 2023-07-04 | 48.19 | $0.20 | 5400 |
| 2023-06-30 | 48.19 | $0.20 | 21500 |
| 2023-06-29 | 48.19 | $0.20 | 13100 |
| 2023-06-28 | 53.34 | $0.21 | 4900 |
| 2023-06-27 | 53.34 | $0.21 | 88300 |
| 2023-06-26 | 48.36 | $0.20 | 15300 |
| 2023-06-23 | 48.36 | $0.20 | 52100 |
| 2023-06-22 | 42.86 | $0.19 | — |
| 2023-06-21 | 42.86 | $0.19 | — |
| 2023-06-20 | 42.86 | $0.19 | 20200 |
| 2023-06-19 | 47.17 | $0.20 | — |
| 2023-06-16 | 47.17 | $0.20 | 79500 |
| 2023-06-15 | 47.17 | $0.20 | 14100 |
| 2023-06-14 | 47.17 | $0.20 | 8700 |
| 2023-06-13 | 47.17 | $0.20 | 15500 |
| 2023-06-12 | 47.17 | $0.20 | 15700 |
| 2023-06-09 | 47.17 | $0.20 | 17200 |
| 2023-06-08 | 43.18 | $0.19 | 26600 |
| 2023-06-07 | 46.52 | $0.20 | 44900 |
| 2023-06-06 | 46.52 | $0.20 | 23500 |
| 2023-06-05 | 46.52 | $0.20 | 10400 |
| 2023-06-02 | 42.72 | $0.19 | 8000 |
| 2023-06-01 | 42.72 | $0.19 | — |
| 2023-05-31 | 42.72 | $0.19 | 25200 |
| 2023-05-30 | 42.72 | $0.19 | 200 |
| 2023-05-29 | 42.72 | $0.19 | 2500 |
| 2023-05-26 | 45.20 | $0.20 | 3000 |
| 2023-05-25 | 42.00 | $0.19 | 34400 |
| 2023-05-24 | 42.00 | $0.19 | 2800 |
| 2023-05-23 | 44.34 | $0.20 | 16500 |
| 2023-05-19 | 46.81 | $0.21 | 9000 |
| 2023-05-18 | 40.50 | $0.19 | 17000 |
| 2023-05-17 | 42.92 | $0.20 | 6300 |
| 2023-05-16 | 39.48 | $0.19 | 37300 |
| 2023-05-15 | 44.58 | $0.21 | 19500 |
| 2023-05-12 | 44.58 | $0.21 | 25700 |
| 2023-05-11 | 50.47 | $0.23 | 70100 |
| 2023-05-10 | 50.47 | $0.23 | 15900 |
| 2023-05-09 | 57.29 | $0.25 | 6000 |
| 2023-05-08 | 54.36 | $0.24 | 3200 |
| 2023-05-05 | 58.15 | $0.25 | 500 |
| 2023-05-04 | 55.18 | $0.24 | 21600 |
| 2023-05-03 | 55.18 | $0.24 | 39600 |
| 2023-05-02 | 52.11 | $0.23 | 53200 |
| 2023-05-01 | 55.73 | $0.24 | 43500 |
| 2023-04-28 | 55.73 | $0.24 | 1000 |
| 2023-04-27 | 55.73 | $0.24 | 60500 |
| 2023-04-26 | 52.93 | $0.23 | 20000 |
| 2023-04-25 | 52.93 | $0.23 | 11000 |
| 2023-04-24 | 56.14 | $0.24 | 7500 |
| 2023-04-21 | 56.14 | $0.24 | 23000 |
| 2023-04-20 | 56.14 | $0.24 | 9100 |
| 2023-04-19 | 56.14 | $0.24 | 10800 |
| 2023-04-18 | 62.29 | $0.26 | 5000 |
| 2023-04-17 | 62.29 | $0.26 | 19700 |
| 2023-04-14 | 65.53 | $0.27 | 744800 |
| 2023-04-13 | 65.53 | $0.27 | 75700 |
| 2023-04-12 | 59.88 | $0.24 | 12900 |
| 2023-04-11 | 59.88 | $0.24 | 7000 |
| 2023-04-10 | 59.88 | $0.24 | 4500 |
| 2023-04-06 | 57.91 | $0.23 | 47600 |
| 2023-04-05 | 63.87 | $0.25 | 44600 |
| 2023-04-04 | 63.87 | $0.25 | 45600 |
| 2023-04-03 | 52.93 | $0.20 | 9900 |
| 2023-03-31 | 52.93 | $0.20 | 7800 |
| 2023-03-30 | 55.99 | $0.21 | 40300 |
| 2023-03-29 | 50.56 | $0.19 | 3000 |
| 2023-03-28 | 50.56 | $0.19 | 33100 |
| 2023-03-27 | 47.64 | $0.18 | 23700 |
| 2023-03-24 | 53.65 | $0.20 | 137000 |
| 2023-03-23 | 47.34 | $0.18 | 20300 |
| 2023-03-22 | 47.34 | $0.18 | 2200 |
| 2023-03-21 | 43.88 | $0.17 | 25700 |
| 2023-03-20 | 46.80 | $0.18 | 2500 |
| 2023-03-17 | 46.80 | $0.18 | 5000 |
| 2023-03-16 | 46.80 | $0.18 | 4500 |
| 2023-03-15 | 43.59 | $0.17 | 3100 |
| 2023-03-14 | 49.23 | $0.19 | — |
| 2023-03-13 | 49.23 | $0.19 | 6100 |
| 2023-03-10 | 42.51 | $0.17 | 34200 |
| 2023-03-09 | 48.63 | $0.19 | 52000 |
| 2023-03-08 | 44.86 | $0.18 | 13300 |
| 2023-03-07 | 40.73 | $0.17 | — |
| 2023-03-06 | 40.73 | $0.17 | 12000 |
| 2023-03-03 | 40.73 | $0.17 | 8500 |
| 2023-03-02 | 36.66 | $0.16 | 9800 |
| 2023-03-01 | 36.66 | $0.16 | 23500 |
| 2023-02-28 | 41.84 | $0.18 | 22100 |
| 2023-02-27 | 37.66 | $0.17 | 11400 |
| 2023-02-24 | 37.66 | $0.17 | 16000 |
| 2023-02-23 | 37.66 | $0.17 | 41700 |
| 2023-02-22 | 33.55 | $0.16 | 48500 |
| 2023-02-21 | 38.35 | $0.18 | 27200 |
| 2023-02-17 | 41.14 | $0.19 | 48500 |
| 2023-02-16 | 41.14 | $0.19 | 66400 |
| 2023-02-15 | 41.14 | $0.19 | 57000 |
| 2023-02-14 | 41.14 | $0.19 | 3900 |
| 2023-02-13 | 37.43 | $0.18 | 85700 |
| 2023-02-10 | 37.43 | $0.18 | 41900 |
| 2023-02-09 | 39.69 | $0.19 | 28000 |
| 2023-02-08 | 36.02 | $0.18 | 87900 |
| 2023-02-07 | 38.23 | $0.19 | 107000 |
| 2023-02-06 | 38.23 | $0.19 | 100000 |
| 2023-02-03 | 38.23 | $0.19 | 32100 |
| 2023-02-02 | 40.35 | $0.20 | 47000 |
| 2023-02-01 | 42.60 | $0.21 | 63200 |
| 2023-01-31 | 39.39 | $0.20 | 89200 |
| 2023-01-30 | 41.60 | $0.21 | 326100 |
| 2023-01-27 | 56.68 | $0.26 | 50800 |
| 2023-01-26 | 53.47 | $0.25 | 26000 |
| 2023-01-25 | 53.47 | $0.25 | 83500 |
| 2023-01-24 | 53.47 | $0.25 | 25000 |
| 2023-01-23 | 53.47 | $0.25 | 29900 |
| 2023-01-20 | 56.90 | $0.26 | 300 |
| 2023-01-19 | 56.90 | $0.26 | 8500 |
| 2023-01-18 | 54.25 | $0.25 | 5500 |
| 2023-01-17 | 54.25 | $0.25 | 5500 |
| 2023-01-16 | 54.25 | $0.25 | 18800 |
| 2023-01-13 | 54.25 | $0.25 | 8800 |
| 2023-01-12 | 57.11 | $0.26 | 15700 |
| 2023-01-11 | 52.34 | $0.24 | 80300 |
| 2023-01-10 | 52.34 | $0.24 | 500 |
| 2023-01-09 | 52.34 | $0.24 | 92500 |
| 2023-01-06 | 54.96 | $0.25 | 10900 |
| 2023-01-05 | 54.96 | $0.25 | 160600 |
| 2023-01-04 | 70.99 | $0.30 | 33600 |
| 2023-01-03 | 67.38 | $0.28 | 80400 |
| 2022-12-30 | 63.00 | $0.26 | 30500 |
| 2022-12-29 | 60.47 | $0.25 | 41300 |
| 2022-12-28 | 57.74 | $0.24 | 46500 |
| 2022-12-23 | 57.74 | $0.24 | 163400 |
| 2022-12-22 | 51.70 | $0.22 | 136700 |
| 2022-12-21 | 48.18 | $0.21 | 44500 |
| 2022-12-20 | 44.34 | $0.20 | 8000 |
| 2022-12-19 | 47.70 | $0.21 | 3100 |
| 2022-12-16 | 43.64 | $0.20 | 19600 |
| 2022-12-15 | 43.64 | $0.20 | 19000 |
| 2022-12-14 | 46.93 | $0.21 | 45800 |
| 2022-12-13 | 46.93 | $0.21 | 157600 |
| 2022-12-12 | 43.05 | $0.20 | 20000 |
| 2022-12-09 | 38.80 | $0.19 | 1000 |
| 2022-12-08 | 38.80 | $0.19 | 27200 |
| 2022-12-07 | 38.80 | $0.19 | 39400 |
| 2022-12-06 | 38.80 | $0.19 | 68300 |
| 2022-12-05 | 41.31 | $0.20 | 50900 |
| 2022-12-02 | 44.02 | $0.21 | 101500 |
| 2022-12-01 | 40.31 | $0.20 | 106700 |
| 2022-11-30 | 40.31 | $0.20 | 72600 |
| 2022-11-29 | 42.87 | $0.21 | 56400 |
| 2022-11-28 | 42.87 | $0.21 | 70700 |
| 2022-11-25 | 42.87 | $0.21 | 81400 |
| 2022-11-24 | 45.35 | $0.22 | 122500 |
| 2022-11-23 | 45.35 | $0.22 | 43100 |
| 2022-11-22 | 42.34 | $0.21 | 50600 |
| 2022-11-21 | 42.34 | $0.21 | 6000 |
| 2022-11-18 | 44.55 | $0.22 | 100 |
| 2022-11-17 | 44.55 | $0.22 | — |
| 2022-11-16 | 44.55 | $0.22 | 20000 |
| 2022-11-15 | 44.55 | $0.22 | 72500 |
| 2022-11-14 | 42.09 | $0.21 | 77000 |
| 2022-11-11 | 42.09 | $0.21 | 84300 |
| 2022-11-10 | 43.85 | $0.22 | 91900 |
| 2022-11-09 | 41.53 | $0.21 | 14800 |
| 2022-11-08 | 41.53 | $0.21 | 49200 |
| 2022-11-07 | 41.53 | $0.21 | 125200 |
| 2022-11-04 | 43.05 | $0.22 | 106600 |
| 2022-11-03 | 41.00 | $0.21 | 69200 |
| 2022-11-02 | 42.45 | $0.22 | 94400 |
| 2022-11-01 | 45.53 | $0.24 | 15100 |
| 2022-10-31 | 39.26 | $0.21 | 34700 |
| 2022-10-28 | 40.74 | $0.22 | 31500 |
| 2022-10-27 | 43.90 | $0.24 | 45200 |
| 2022-10-26 | 41.76 | $0.23 | 86300 |
| 2022-10-25 | 43.33 | $0.24 | 15500 |
| 2022-10-24 | 44.94 | $0.25 | 82900 |
| 2022-10-21 | 46.58 | $0.26 | 600 |
| 2022-10-20 | 44.66 | $0.25 | 6000 |
| 2022-10-19 | 53.85 | $0.30 | 3500 |
| 2022-10-18 | 53.85 | $0.30 | 37400 |
| 2022-10-17 | 45.79 | $0.26 | 1200 |
| 2022-10-14 | 47.77 | $0.27 | — |
| 2022-10-13 | 47.77 | $0.27 | 21000 |
| 2022-10-12 | 45.65 | $0.26 | 34600 |
| 2022-10-11 | 47.48 | $0.27 | 14700 |
| 2022-10-07 | 53.62 | $0.30 | — |
| 2022-10-06 | 53.62 | $0.30 | 4000 |
| 2022-10-05 | 49.71 | $0.28 | 8900 |
| 2022-10-04 | 49.71 | $0.28 | 21800 |
| 2022-10-03 | 49.71 | $0.28 | 14300 |
| 2022-09-30 | 49.71 | $0.28 | 76600 |
| 2022-09-29 | 49.71 | $0.28 | — |
| 2022-09-28 | 49.71 | $0.28 | 26200 |
| 2022-09-27 | 49.71 | $0.28 | 9900 |
| 2022-09-26 | 43.00 | $0.24 | 57700 |
| 2022-09-23 | 51.09 | $0.29 | 100 |
| 2022-09-22 | 51.09 | $0.29 | 87500 |
| 2022-09-21 | 43.40 | $0.25 | 9500 |
| 2022-09-20 | 41.21 | $0.24 | 16800 |
| 2022-09-19 | 42.78 | $0.25 | 8600 |
| 2022-09-16 | 46.14 | $0.27 | 2500 |
| 2022-09-15 | 44.06 | $0.26 | 6000 |
| 2022-09-14 | 47.55 | $0.28 | 8100 |
| 2022-09-13 | 47.55 | $0.28 | 7500 |
| 2022-09-12 | 47.55 | $0.28 | 92100 |
| 2022-09-09 | 41.59 | $0.25 | 3000 |
| 2022-09-08 | 39.41 | $0.24 | 12100 |
| 2022-09-07 | 44.10 | $0.27 | 20300 |
| 2022-09-06 | 39.55 | $0.25 | 7000 |
| 2022-09-02 | 41.14 | $0.26 | 56500 |
| 2022-09-01 | 38.80 | $0.25 | 40000 |
| 2022-08-31 | 41.97 | $0.27 | 500 |
| 2022-08-30 | 43.67 | $0.28 | 7900 |
| 2022-08-29 | 41.42 | $0.27 | 30500 |
| 2022-08-26 | 41.42 | $0.27 | 22000 |
| 2022-08-25 | 41.42 | $0.27 | 95400 |
| 2022-08-24 | 42.88 | $0.28 | 56000 |
| 2022-08-23 | 44.38 | $0.29 | 13500 |
| 2022-08-22 | 45.90 | $0.30 | 23800 |
| 2022-08-19 | 45.90 | $0.30 | 17500 |
| 2022-08-18 | 52.37 | $0.34 | 15100 |
| 2022-08-17 | 54.18 | $0.35 | 7500 |
| 2022-08-16 | 58.00 | $0.37 | 45500 |
| 2022-08-15 | 54.99 | $0.35 | 800 |
| 2022-08-12 | 56.93 | $0.36 | 13000 |
| 2022-08-11 | 56.93 | $0.36 | 10700 |
| 2022-08-10 | 55.51 | $0.35 | 3500 |
| 2022-08-09 | 57.30 | $0.36 | 4500 |
| 2022-08-08 | 59.11 | $0.37 | 128300 |
| 2022-08-05 | 62.89 | $0.39 | 18100 |
| 2022-08-04 | 62.89 | $0.39 | 102200 |
| 2022-08-03 | 64.75 | $0.40 | 123600 |
| 2022-08-02 | 62.65 | $0.38 | 12600 |
| 2022-07-29 | 62.65 | $0.38 | 21700 |
| 2022-07-28 | 62.65 | $0.38 | 26000 |
| 2022-07-27 | 61.67 | $0.37 | 13500 |
| 2022-07-26 | 57.41 | $0.33 | 26400 |
| 2022-07-25 | 66.13 | $0.38 | 115000 |
| 2022-07-22 | 59.04 | $0.32 | 56600 |
| 2022-07-21 | 59.04 | $0.32 | 197500 |
| 2022-07-20 | 51.38 | $0.27 | 101700 |
| 2022-07-19 | 43.33 | $0.23 | 127200 |
| 2022-07-18 | 35.76 | $0.20 | 12700 |
| 2022-07-15 | 35.76 | $0.20 | 19500 |
| 2022-07-14 | 33.06 | $0.19 | 34900 |
| 2022-07-13 | 34.43 | $0.20 | 61500 |
| 2022-07-12 | 35.85 | $0.21 | 60000 |
| 2022-07-11 | 33.25 | $0.20 | 61200 |
| 2022-07-08 | 34.58 | $0.21 | 18400 |
| 2022-07-07 | 31.99 | $0.20 | 28500 |
| 2022-07-06 | 31.99 | $0.20 | 75000 |
| 2022-07-05 | 33.17 | $0.21 | 356600 |
| 2022-07-04 | 37.09 | $0.24 | 57300 |
| 2022-06-30 | 38.53 | $0.25 | 9700 |
| 2022-06-29 | 40.00 | $0.26 | 7200 |
| 2022-06-28 | 37.74 | $0.25 | 10500 |
| 2022-06-27 | 39.14 | $0.26 | 22800 |
| 2022-06-24 | 34.51 | $0.24 | 80100 |
| 2022-06-23 | 32.06 | $0.23 | 51500 |
| 2022-06-22 | 34.52 | $0.25 | 49600 |
| 2022-06-21 | 34.52 | $0.25 | 21800 |
| 2022-06-20 | 35.75 | $0.26 | 21000 |
| 2022-06-17 | 37.01 | $0.27 | 13700 |
| 2022-06-16 | 37.01 | $0.27 | 12000 |
| 2022-06-15 | 34.94 | $0.26 | 51800 |
| 2022-06-14 | 37.27 | $0.28 | 94200 |
| 2022-06-13 | 42.66 | $0.32 | 69500 |
| 2022-06-10 | 38.43 | $0.30 | 4000 |
| 2022-06-09 | 42.95 | $0.33 | 3600 |
| 2022-06-08 | 40.74 | $0.32 | 105800 |
| 2022-06-07 | 40.74 | $0.32 | 57200 |
| 2022-06-06 | 42.21 | $0.33 | 10000 |
| 2022-06-03 | 45.33 | $0.35 | 26400 |
| 2022-06-02 | 41.21 | $0.33 | 7300 |
| 2022-06-01 | 46.16 | $0.36 | 1100 |
| 2022-05-31 | 41.72 | $0.34 | 18100 |
| 2022-05-30 | 41.72 | $0.34 | 1000 |
| 2022-05-27 | 43.34 | $0.35 | 500 |
| 2022-05-26 | 38.85 | $0.33 | 27000 |
| 2022-05-25 | 33.87 | $0.31 | 12000 |
| 2022-05-24 | 33.87 | $0.31 | 43400 |
| 2022-05-20 | 33.87 | $0.31 | 21100 |
| 2022-05-19 | 31.48 | $0.30 | 25500 |
| 2022-05-18 | 31.48 | $0.30 | 15500 |
| 2022-05-17 | 33.68 | $0.32 | 39300 |
| 2022-05-16 | 34.83 | $0.33 | 102200 |
| 2022-05-13 | 34.83 | $0.33 | 47100 |
| 2022-05-12 | 32.75 | $0.32 | 89400 |
| 2022-05-11 | 34.87 | $0.34 | 27000 |
| 2022-05-10 | 37.15 | $0.36 | 146200 |
| 2022-05-09 | 39.61 | $0.38 | 68600 |
| 2022-05-06 | 42.27 | $0.40 | 32400 |
| 2022-05-05 | 40.36 | $0.39 | 44600 |
| 2022-05-04 | 40.36 | $0.39 | 30200 |
| 2022-05-03 | 41.60 | $0.40 | 20900 |
| 2022-05-02 | 39.85 | $0.39 | 16900 |
| 2022-04-29 | 38.09 | $0.38 | 1000 |
| 2022-04-28 | 39.18 | $0.39 | 15200 |
| 2022-04-27 | 37.47 | $0.38 | 27000 |
| 2022-04-26 | 38.50 | $0.39 | 105300 |
| 2022-04-25 | 40.61 | $0.41 | 115200 |
| 2022-04-22 | 40.61 | $0.41 | 43900 |
| 2022-04-21 | 40.61 | $0.41 | 108400 |
| 2022-04-20 | 46.00 | $0.46 | 96500 |
| 2022-04-19 | 41.58 | $0.43 | 29500 |
| 2022-04-18 | 38.38 | $0.41 | 282400 |
| 2022-04-14 | 39.40 | $0.42 | 171100 |
| 2022-04-13 | 36.16 | $0.40 | 399700 |
| 2022-04-12 | 38.10 | $0.42 | 66300 |
| 2022-04-11 | 36.48 | $0.41 | 160300 |
| 2022-04-08 | 34.87 | $0.40 | 264300 |
| 2022-04-07 | 34.87 | $0.40 | 83600 |
| 2022-04-06 | 35.69 | $0.41 | 155900 |
| 2022-04-05 | 37.35 | $0.43 | 132700 |
| 2022-04-04 | 39.09 | $0.45 | 92500 |
| 2022-04-01 | 40.89 | $0.47 | 196700 |
| 2022-03-31 | 41.80 | $0.48 | 158100 |
| 2022-03-30 | 43.66 | $0.50 | 229600 |
| 2022-03-29 | 44.60 | $0.51 | 214900 |
| 2022-03-28 | 50.85 | $0.57 | 41100 |
| 2022-03-25 | 54.48 | $0.60 | 9600 |
| 2022-03-24 | 53.42 | $0.59 | 35800 |
| 2022-03-23 | 52.38 | $0.58 | 34000 |
| 2022-03-22 | 49.13 | $0.55 | 25800 |
| 2022-03-21 | 49.13 | $0.55 | 13500 |
| 2022-03-18 | 45.78 | $0.52 | 101000 |
| 2022-03-17 | 44.63 | $0.51 | 203100 |
| 2022-03-16 | 48.55 | $0.55 | 53000 |
| 2022-03-15 | 50.67 | $0.57 | 106300 |
| 2022-03-14 | 54.02 | $0.60 | 118400 |
| 2022-03-11 | 63.30 | $0.67 | 44000 |
| 2022-03-10 | 59.52 | $0.63 | 41400 |
| 2022-03-09 | 64.23 | $0.66 | 330100 |
| 2022-03-08 | 61.32 | $0.63 | 504900 |
| 2022-03-07 | 61.32 | $0.63 | 583300 |
| 2022-03-04 | 55.94 | $0.58 | 195200 |
| 2022-03-03 | 52.14 | $0.55 | 41400 |
| 2022-03-02 | 49.38 | $0.53 | 21000 |
| 2022-03-01 | 49.38 | $0.53 | 70100 |
| 2022-02-28 | 49.38 | $0.53 | 111700 |
| 2022-02-25 | 48.09 | $0.52 | 75600 |
| 2022-02-24 | 50.53 | $0.54 | 147700 |
| 2022-02-23 | 50.53 | $0.54 | 61500 |
| 2022-02-22 | 50.53 | $0.54 | 99000 |
| 2022-02-18 | 56.68 | $0.59 | 154200 |
| 2022-02-17 | 54.58 | $0.57 | 108800 |
| 2022-02-16 | 48.67 | $0.52 | 25300 |
| 2022-02-15 | 52.57 | $0.55 | 85800 |
| 2022-02-14 | 52.57 | $0.55 | 93100 |
| 2022-02-11 | 48.87 | $0.52 | 66600 |
| 2022-02-10 | 47.57 | $0.51 | 8700 |
| 2022-02-09 | 49.98 | $0.53 | 36300 |
| 2022-02-08 | 49.98 | $0.53 | 23800 |
| 2022-02-07 | 47.59 | $0.51 | 49400 |
| 2022-02-04 | 46.37 | $0.50 | 4200 |
| 2022-02-03 | 43.89 | $0.48 | 8500 |
| 2022-02-02 | 45.91 | $0.50 | 5500 |
| 2022-02-01 | 46.93 | $0.51 | 15300 |
| 2022-01-31 | 47.94 | $0.52 | 20200 |
| 2022-01-28 | 44.52 | $0.49 | 48200 |
| 2022-01-27 | 43.34 | $0.48 | 80200 |
| 2022-01-26 | 49.32 | $0.54 | 6200 |
| 2022-01-25 | 51.57 | $0.56 | 22500 |
| 2022-01-24 | 48.20 | $0.53 | 56300 |
| 2022-01-21 | 52.86 | $0.57 | 41100 |
| 2022-01-20 | 54.10 | $0.58 | 85800 |
| 2022-01-19 | 54.10 | $0.58 | 115000 |
| 2022-01-18 | 43.28 | $0.49 | 21900 |
| 2022-01-17 | 45.55 | $0.51 | 4700 |
| 2022-01-14 | 47.93 | $0.53 | 42500 |
| 2022-01-13 | 50.44 | $0.55 | 5900 |
| 2022-01-12 | 50.44 | $0.55 | 55900 |
| 2022-01-11 | 47.98 | $0.53 | 117600 |
| 2022-01-10 | 47.98 | $0.53 | 17300 |
| 2022-01-07 | 50.23 | $0.55 | 31300 |
| 2022-01-06 | 55.14 | $0.59 | 121400 |
| 2022-01-05 | 49.25 | $0.54 | 40800 |
| 2022-01-04 | 49.25 | $0.54 | 21500 |
| 2021-12-31 | 53.02 | $0.57 | 19800 |
| 2021-12-30 | 54.34 | $0.58 | 22800 |
| 2021-12-29 | 53.23 | $0.57 | 78400 |
| 2021-12-24 | 52.13 | $0.56 | 8600 |
| 2021-12-23 | 53.33 | $0.57 | 122400 |
| 2021-12-22 | 50.08 | $0.54 | 153400 |
| 2021-12-21 | 48.95 | $0.53 | 86300 |
| 2021-12-20 | 45.45 | $0.50 | 52400 |
| 2021-12-17 | 45.45 | $0.50 | 15000 |
| 2021-12-16 | 43.10 | $0.48 | 63800 |
| 2021-12-15 | 45.91 | $0.51 | 7800 |
| 2021-12-14 | 45.91 | $0.51 | 6000 |
| 2021-12-13 | 49.84 | $0.55 | 36300 |
| 2021-12-10 | 50.87 | $0.56 | 39600 |
| 2021-12-09 | 49.88 | $0.55 | 18600 |
| 2021-12-08 | 46.84 | $0.52 | 48700 |
| 2021-12-07 | 43.59 | $0.49 | 67800 |
| 2021-12-06 | 41.32 | $0.47 | 75200 |
| 2021-12-03 | 44.74 | $0.51 | 95300 |
| 2021-12-02 | 43.63 | $0.50 | 59800 |
| 2021-12-01 | 48.24 | $0.55 | 75600 |
| 2021-11-30 | 60.33 | $0.65 | 381900 |
| 2021-11-29 | 54.97 | $0.60 | 28900 |
| 2021-11-26 | 49.81 | $0.56 | 88500 |
| 2021-11-25 | 51.20 | $0.57 | 31000 |
| 2021-11-24 | 51.20 | $0.57 | 42100 |
| 2021-11-23 | 53.92 | $0.59 | 144800 |
| 2021-11-22 | 53.92 | $0.59 | 49500 |
| 2021-11-19 | 55.25 | $0.60 | 35100 |
| 2021-11-18 | 57.95 | $0.62 | 15300 |
| 2021-11-17 | 63.90 | $0.66 | 17200 |
| 2021-11-16 | 62.99 | $0.65 | 13500 |
| 2021-11-15 | 64.52 | $0.66 | 108100 |
| 2021-11-12 | 63.69 | $0.65 | 82500 |
| 2021-11-11 | 66.68 | $0.67 | 340100 |
| 2021-11-10 | 63.41 | $0.63 | 470500 |
| 2021-11-09 | 55.04 | $0.55 | 29000 |
| 2021-11-08 | 52.45 | $0.53 | 87000 |
| 2021-11-05 | 51.12 | $0.52 | 77400 |
| 2021-11-04 | 52.52 | $0.53 | 177800 |
| 2021-11-03 | 49.91 | $0.51 | 107200 |
| 2021-11-02 | 54.15 | $0.54 | 132400 |
| 2021-11-01 | 60.67 | $0.58 | 118500 |
| 2021-10-29 | 60.67 | $0.58 | 247400 |
| 2021-10-28 | 59.58 | $0.57 | 148200 |
| 2021-10-27 | 51.91 | $0.51 | 21600 |
| 2021-10-26 | 50.43 | $0.50 | 56500 |
| 2021-10-25 | 53.58 | $0.52 | 165200 |
| 2021-10-22 | 50.65 | $0.50 | 32200 |
| 2021-10-21 | 49.12 | $0.49 | 8300 |
| 2021-10-20 | 47.59 | $0.48 | 75800 |
| 2021-10-19 | 46.04 | $0.47 | 14700 |
| 2021-10-18 | 48.78 | $0.49 | 197700 |
| 2021-10-15 | 50.19 | $0.50 | 278500 |
| 2021-10-14 | 50.19 | $0.50 | 101800 |
| 2021-10-13 | 42.67 | $0.45 | 89700 |
| 2021-10-12 | 43.93 | $0.46 | 128000 |
| 2021-10-08 | 47.97 | $0.49 | 15000 |
| 2021-10-07 | 47.97 | $0.49 | 79100 |
| 2021-10-06 | 46.49 | $0.48 | 52100 |
| 2021-10-05 | 45.00 | $0.47 | 12300 |
| 2021-10-04 | 43.51 | $0.46 | 14800 |
| 2021-10-01 | 45.88 | $0.48 | 28600 |
| 2021-09-30 | 47.09 | $0.49 | 129900 |
| 2021-09-29 | 44.29 | $0.47 | 53300 |
| 2021-09-28 | 39.74 | $0.44 | 96500 |
| 2021-09-27 | 36.45 | $0.42 | 56900 |
| 2021-09-24 | 37.42 | $0.43 | 64800 |
| 2021-09-23 | 40.49 | $0.46 | 23300 |
| 2021-09-22 | 38.90 | $0.45 | 52700 |
| 2021-09-21 | 37.31 | $0.44 | 64400 |
| 2021-09-20 | 30.44 | $0.40 | 289700 |
| 2021-09-17 | 33.98 | $0.44 | 106900 |
| 2021-09-16 | 37.05 | $0.47 | 128600 |
| 2021-09-15 | 39.29 | $0.49 | 73600 |
| 2021-09-14 | 39.29 | $0.49 | 72600 |
| 2021-09-13 | 40.40 | $0.50 | 169800 |
| 2021-09-10 | 41.51 | $0.51 | 168300 |
| 2021-09-09 | 42.62 | $0.52 | 320700 |
| 2021-09-08 | 53.52 | $0.60 | 29100 |
| 2021-09-07 | 53.52 | $0.60 | 88900 |
| 2021-09-03 | 58.59 | $0.63 | 27300 |
| 2021-09-02 | 57.31 | $0.62 | 121200 |
| 2021-09-01 | 57.31 | $0.62 | 33700 |
| 2021-08-31 | 56.09 | $0.61 | 278600 |
| 2021-08-30 | 52.17 | $0.58 | 33300 |
| 2021-08-27 | 50.78 | $0.57 | 98900 |
| 2021-08-26 | 39.00 | $0.50 | 39200 |
| 2021-08-25 | 40.31 | $0.51 | 58800 |
| 2021-08-24 | 40.31 | $0.51 | 79600 |
| 2021-08-23 | 38.44 | $0.50 | 45400 |
| 2021-08-20 | 38.44 | $0.50 | 19200 |
| 2021-08-19 | 36.66 | $0.49 | 11500 |
| 2021-08-18 | 37.70 | $0.50 | 112400 |
| 2021-08-17 | 37.70 | $0.50 | 562900 |
| 2021-08-16 | 39.73 | $0.52 | 213600 |
| 2021-08-13 | 43.04 | $0.55 | 20000 |
| 2021-08-12 | 38.14 | $0.52 | 52500 |
| 2021-08-11 | 41.53 | $0.55 | 32500 |
| 2021-08-10 | 38.05 | $0.53 | 36400 |
| 2021-08-09 | 42.91 | $0.57 | 58700 |
| 2021-08-06 | 44.25 | $0.58 | 4500 |
| 2021-08-05 | 47.05 | $0.60 | 58000 |
| 2021-08-04 | 45.41 | $0.59 | 92400 |
| 2021-08-03 | 43.76 | $0.58 | 43800 |
| 2021-07-30 | 42.09 | $0.57 | 5100 |
| 2021-07-29 | 43.31 | $0.58 | 423600 |
| 2021-07-28 | 38.21 | $0.55 | 70100 |
| 2021-07-27 | 38.21 | $0.55 | 21500 |
| 2021-07-26 | 39.27 | $0.56 | 10300 |
| 2021-07-23 | 37.62 | $0.55 | 25600 |
| 2021-07-22 | 37.62 | $0.55 | 67200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.26
2026-07-17
Close Price
$0.29
Vol: 55000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.26 | $0.29 | 55000 |
| 2026-07-16 | -55.56 | $0.30 | 25900 |
| 2026-07-15 | -44.44 | $0.31 | 5600 |
| 2026-07-14 | -33.33 | $0.33 | 9200 |
| 2026-07-13 | -37.04 | $0.32 | 1200 |
| 2026-07-10 | 0.00 | $0.37 | 65045 |
| 2026-07-09 | -37.04 | $0.32 | 84300 |
| 2026-07-08 | -55.56 | $0.30 | 57812 |
| 2026-07-07 | -44.44 | $0.31 | 41000 |
| 2026-07-06 | -29.63 | $0.33 | 50604 |
| 2026-07-03 | -25.93 | $0.34 | 20507 |
| 2026-07-02 | -33.33 | $0.33 | 74700 |
| 2026-06-30 | -25.93 | $0.34 | 77200 |
| 2026-06-29 | -18.52 | $0.35 | 51400 |
| 2026-06-26 | -7.41 | $0.36 | 212200 |
| 2026-06-25 | -7.41 | $0.36 | 509300 |
| 2026-06-24 | -87.50 | $0.25 | 303100 |
| 2026-06-23 | -79.17 | $0.26 | 78700 |
| 2026-06-22 | -83.33 | $0.26 | 55400 |
| 2026-06-19 | -75.00 | $0.27 | 104600 |
| 2026-06-18 | -70.83 | $0.27 | 121409 |
| 2026-06-17 | -45.83 | $0.30 | 55007 |
| 2026-06-16 | -25.00 | $0.33 | 20600 |
| 2026-06-15 | -45.83 | $0.30 | 215500 |
| 2026-06-12 | -41.67 | $0.31 | 81700 |
| 2026-06-11 | -100.00 | $0.24 | 51500 |
| 2026-06-10 | -96.00 | $0.26 | 284400 |
| 2026-06-09 | -100.00 | $0.27 | 63800 |
| 2026-06-08 | -96.15 | $0.28 | 89502 |
| 2026-06-05 | -100.00 | $0.27 | 338600 |
| 2026-06-04 | -84.21 | $0.32 | 23643 |
| 2026-06-03 | -100.00 | $0.31 | 140307 |
| 2026-06-02 | -66.67 | $0.34 | 39932 |
| 2026-06-01 | -72.22 | $0.34 | 4300 |
| 2026-05-29 | -61.11 | $0.35 | 65700 |
| 2026-05-28 | -77.78 | $0.33 | 105900 |
| 2026-05-27 | -88.89 | $0.32 | 11100 |
| 2026-05-26 | -77.78 | $0.33 | 62920 |
| 2026-05-25 | -95.00 | $0.32 | 9500 |
| 2026-05-22 | -100.00 | $0.31 | 73600 |
| 2026-05-21 | -90.91 | $0.33 | 247500 |
| 2026-05-20 | -92.00 | $0.33 | 35500 |
| 2026-05-19 | -96.77 | $0.33 | 172200 |
| 2026-05-15 | -96.97 | $0.34 | 101900 |
| 2026-05-14 | -90.91 | $0.35 | 206821 |
| 2026-05-13 | -93.55 | $0.36 | 60306 |
| 2026-05-12 | -83.87 | $0.37 | 94000 |
| 2026-05-11 | -80.65 | $0.38 | 138600 |
| 2026-05-08 | -80.65 | $0.38 | 104300 |
| 2026-05-07 | -93.55 | $0.36 | 47300 |
| 2026-05-06 | -90.32 | $0.36 | 138000 |
| 2026-05-05 | -100.00 | $0.35 | 87800 |
| 2026-05-04 | -100.00 | $0.35 | 469800 |
| 2026-05-01 | -100.00 | $0.35 | 219100 |
| 2026-04-30 | -90.00 | $0.37 | 182500 |
| 2026-04-29 | -86.67 | $0.37 | 384400 |
| 2026-04-28 | -100.00 | $0.37 | 144729 |
| 2026-04-27 | -72.41 | $0.40 | 64305 |
| 2026-04-24 | -58.82 | $0.40 | 111522 |
| 2026-04-23 | -50.00 | $0.42 | 218800 |
| 2026-04-22 | -41.18 | $0.43 | 74800 |
| 2026-04-21 | -41.18 | $0.43 | 102000 |
| 2026-04-20 | -2.94 | $0.50 | 883500 |
| 2026-04-17 | -25.00 | $0.45 | 660200 |
| 2026-04-16 | -38.89 | $0.43 | 164300 |
| 2026-04-15 | -30.56 | $0.44 | 1.1M |
| 2026-04-14 | -3.45 | $0.46 | 65202 |
| 2026-04-13 | -8.00 | $0.43 | 66127 |
| 2026-04-10 | -14.81 | $0.43 | 47800 |
| 2026-04-09 | -46.88 | $0.40 | 28600 |
| 2026-04-08 | -56.41 | $0.40 | 50800 |
| 2026-04-07 | -58.97 | $0.40 | 120000 |
| 2026-04-06 | -56.41 | $0.40 | 67928 |
| 2026-04-02 | -46.15 | $0.42 | 107300 |
| 2026-04-01 | -41.03 | $0.43 | 18300 |
| 2026-03-31 | -48.72 | $0.42 | 26506 |
| 2026-03-30 | -66.67 | $0.38 | 91400 |
| 2026-03-27 | -78.72 | $0.37 | 108600 |
| 2026-03-26 | -90.57 | $0.34 | 111800 |
| 2026-03-25 | -69.81 | $0.40 | 137425 |
| 2026-03-24 | -79.25 | $0.37 | 123806 |
| 2026-03-23 | -83.02 | $0.36 | 379729 |
| 2026-03-20 | -92.45 | $0.34 | 402922 |
| 2026-03-19 | -93.88 | $0.35 | 415800 |
| 2026-03-18 | -95.24 | $0.38 | 174500 |
| 2026-03-17 | -82.50 | $0.42 | 29900 |
| 2026-03-16 | -75.56 | $0.41 | 581800 |
| 2026-03-13 | -68.89 | $0.43 | 670936 |
| 2026-03-12 | -60.00 | $0.45 | 419325 |
| 2026-03-11 | -46.67 | $0.48 | 28800 |
| 2026-03-10 | -35.56 | $0.50 | 291936 |
| 2026-03-09 | -44.44 | $0.48 | 259000 |
| 2026-03-06 | -42.22 | $0.49 | 219331 |
| 2026-03-05 | -53.33 | $0.46 | 391000 |
| 2026-03-04 | -44.44 | $0.48 | 161544 |
| 2026-03-03 | -51.11 | $0.47 | 273500 |
| 2026-03-02 | -26.67 | $0.52 | 222400 |
| 2026-02-27 | -13.33 | $0.55 | 363100 |
| 2026-02-26 | 0.00 | $0.55 | 670933 |
| 2026-02-25 | -17.14 | $0.50 | 457500 |
| 2026-02-24 | 0.00 | $0.53 | 387100 |
| 2026-02-23 | -12.12 | $0.50 | 548102 |
| 2026-02-20 | -41.38 | $0.44 | 205200 |
| 2026-02-19 | -62.07 | $0.41 | 131500 |
| 2026-02-18 | -68.97 | $0.40 | 204329 |
| 2026-02-17 | -79.31 | $0.39 | 564224 |
| 2026-02-13 | -76.00 | $0.41 | 237823 |
| 2026-02-12 | -84.00 | $0.40 | 316120 |
| 2026-02-11 | -64.00 | $0.42 | 195227 |
| 2026-02-10 | -76.00 | $0.41 | 252349 |
| 2026-02-09 | -48.00 | $0.44 | 92813 |
| 2026-02-06 | -60.00 | $0.43 | 216502 |
| 2026-02-05 | -80.00 | $0.40 | 270235 |
| 2026-02-04 | -48.00 | $0.44 | 323600 |
| 2026-02-03 | -36.00 | $0.46 | 193644 |
| 2026-02-02 | -53.33 | $0.42 | 396921 |
| 2026-01-30 | -51.61 | $0.42 | 966135 |
| 2026-01-29 | -15.15 | $0.48 | 1.0M |
| 2026-01-28 | -11.43 | $0.47 | 775800 |
| 2026-01-27 | -14.29 | $0.47 | 451700 |
| 2026-01-26 | -37.14 | $0.43 | 796807 |
| 2026-01-23 | -22.86 | $0.45 | 719400 |
| 2026-01-22 | -3.33 | $0.46 | 529600 |
| 2026-01-21 | -40.00 | $0.41 | 237100 |
| 2026-01-20 | -10.00 | $0.45 | 187840 |
| 2026-01-19 | -30.00 | $0.42 | 147125 |
| 2026-01-16 | -30.00 | $0.42 | 68200 |
| 2026-01-15 | -30.00 | $0.42 | 59036 |
| 2026-01-14 | -26.67 | $0.43 | 127400 |
| 2026-01-13 | -26.67 | $0.43 | 177400 |
| 2026-01-12 | -13.33 | $0.45 | 232100 |
| 2026-01-09 | 0.00 | $0.44 | 192800 |
| 2026-01-08 | -13.64 | $0.41 | 61820 |
| 2026-01-07 | -13.64 | $0.41 | 274400 |
| 2026-01-06 | -25.00 | $0.40 | 604927 |
| 2026-01-05 | -46.43 | $0.36 | 151513 |
| 2026-01-02 | -46.67 | $0.36 | 141844 |
| 2025-12-31 | -58.06 | $0.34 | 278631 |
| 2025-12-30 | -46.88 | $0.35 | 269100 |
| 2025-12-29 | -34.38 | $0.37 | 216932 |
| 2025-12-24 | -15.15 | $0.40 | 15534 |
| 2025-12-23 | -15.15 | $0.40 | 109122 |
| 2025-12-22 | -3.13 | $0.42 | 224512 |
| 2025-12-19 | -15.63 | $0.40 | 378200 |
| 2025-12-18 | -10.34 | $0.38 | 241805 |
| 2025-12-17 | -13.33 | $0.38 | 295300 |
| 2025-12-16 | -10.00 | $0.38 | 350400 |
| 2025-12-15 | -12.50 | $0.37 | 272229 |
| 2025-12-12 | -3.33 | $0.38 | 184000 |
| 2025-12-11 | 0.00 | $0.38 | 796200 |
| 2025-12-10 | -6.67 | $0.37 | 376300 |
| 2025-12-09 | 0.00 | $0.36 | 483300 |
| 2025-12-08 | -24.00 | $0.32 | 184400 |
| 2025-12-05 | -12.00 | $0.33 | 405445 |
| 2025-12-04 | 0.00 | $0.32 | 814303 |
| 2025-12-03 | -33.33 | $0.28 | 582600 |
| 2025-12-02 | -38.89 | $0.28 | 34500 |
| 2025-12-01 | -36.84 | $0.28 | 132406 |
| 2025-11-28 | -47.37 | $0.27 | 375224 |
| 2025-11-27 | -47.37 | $0.27 | 141900 |
| 2025-11-26 | -15.79 | $0.30 | 801600 |
| 2025-11-25 | -6.67 | $0.29 | 718700 |
| 2025-11-24 | -7.14 | $0.28 | 706800 |
| 2025-11-21 | -21.43 | $0.27 | 119300 |
| 2025-11-20 | -28.57 | $0.27 | 297300 |
| 2025-11-19 | -14.29 | $0.28 | 949700 |
| 2025-11-18 | -45.45 | $0.25 | 556800 |
| 2025-11-17 | -54.55 | $0.24 | 423900 |
| 2025-11-14 | -86.67 | $0.23 | 34112 |
| 2025-11-13 | -80.00 | $0.23 | 6240 |
| 2025-11-12 | -66.67 | $0.24 | 221000 |
| 2025-11-11 | -93.33 | $0.22 | 246400 |
| 2025-11-10 | -76.47 | $0.24 | 62428 |
| 2025-11-07 | -94.74 | $0.22 | 48400 |
| 2025-11-06 | -91.30 | $0.23 | 38127 |
| 2025-11-05 | -91.30 | $0.23 | 500 |
| 2025-11-04 | -91.30 | $0.23 | 333800 |
| 2025-11-03 | -81.82 | $0.24 | 32200 |
| 2025-10-31 | -86.36 | $0.24 | 72100 |
| 2025-10-30 | -77.27 | $0.25 | 24500 |
| 2025-10-29 | -81.82 | $0.24 | 32730 |
| 2025-10-28 | -81.82 | $0.24 | 14800 |
| 2025-10-27 | -86.36 | $0.24 | 129514 |
| 2025-10-24 | -59.09 | $0.27 | 169300 |
| 2025-10-23 | -72.73 | $0.25 | 216100 |
| 2025-10-22 | -86.36 | $0.24 | 195800 |
| 2025-10-21 | -90.48 | $0.24 | 183900 |
| 2025-10-20 | -57.14 | $0.27 | 123600 |
| 2025-10-17 | -63.64 | $0.26 | 210737 |
| 2025-10-16 | -41.67 | $0.28 | 192900 |
| 2025-10-15 | -45.83 | $0.28 | 96400 |
| 2025-10-14 | -33.33 | $0.29 | 156000 |
| 2025-10-10 | -37.50 | $0.29 | 168400 |
| 2025-10-09 | -29.17 | $0.30 | 610000 |
| 2025-10-08 | 0.00 | $0.32 | 507820 |
| 2025-10-07 | -25.00 | $0.26 | 180900 |
| 2025-10-06 | -8.33 | $0.27 | 276500 |
| 2025-10-03 | -33.33 | $0.25 | 145809 |
| 2025-10-02 | -66.67 | $0.23 | 122300 |
| 2025-10-01 | -58.33 | $0.24 | 56000 |
| 2025-09-30 | -58.33 | $0.24 | 163500 |
| 2025-09-29 | -33.33 | $0.25 | 537000 |
| 2025-09-26 | -23.53 | $0.25 | 374400 |
| 2025-09-25 | -33.33 | $0.24 | 67500 |
| 2025-09-24 | -38.89 | $0.24 | 141400 |
| 2025-09-23 | -27.78 | $0.25 | 201000 |
| 2025-09-22 | -16.67 | $0.26 | 1.2M |
| 2025-09-19 | -35.00 | $0.24 | 172101 |
| 2025-09-18 | -42.86 | $0.23 | 106000 |
| 2025-09-17 | -47.62 | $0.22 | 453247 |
| 2025-09-16 | -42.86 | $0.23 | 437800 |
| 2025-09-15 | -23.81 | $0.25 | 317445 |
| 2025-09-12 | -9.52 | $0.26 | 175000 |
| 2025-09-11 | 0.00 | $0.26 | 555923 |
| 2025-09-10 | -11.76 | $0.24 | 162000 |
| 2025-09-09 | -29.41 | $0.23 | 83900 |
| 2025-09-08 | -11.76 | $0.24 | 150420 |
| 2025-09-05 | -29.41 | $0.23 | 100000 |
| 2025-09-04 | -41.18 | $0.22 | 403700 |
| 2025-09-03 | -23.53 | $0.23 | 226800 |
| 2025-09-02 | 0.00 | $0.24 | 506433 |
| 2025-08-29 | -22.22 | $0.20 | 301600 |
| 2025-08-28 | -42.86 | $0.19 | 31900 |
| 2025-08-27 | -28.57 | $0.19 | 92000 |
| 2025-08-26 | -28.57 | $0.19 | 167617 |
| 2025-08-25 | -42.86 | $0.19 | 78500 |
| 2025-08-22 | -42.86 | $0.19 | 122600 |
| 2025-08-21 | -85.71 | $0.17 | 173600 |
| 2025-08-20 | -66.67 | $0.18 | 36200 |
| 2025-08-19 | -100.00 | $0.17 | 115000 |
| 2025-08-18 | -60.00 | $0.19 | 75830 |
| 2025-08-15 | -60.00 | $0.19 | 19300 |
| 2025-08-14 | -40.00 | $0.19 | 21700 |
| 2025-08-13 | -80.00 | $0.18 | 40100 |
| 2025-08-12 | -40.00 | $0.19 | 5000 |
| 2025-08-11 | -40.00 | $0.19 | 43000 |
| 2025-08-08 | -40.00 | $0.19 | 10900 |
| 2025-08-07 | -40.00 | $0.19 | 90500 |
| 2025-08-06 | 0.00 | $0.20 | 152300 |
| 2025-08-05 | -40.00 | $0.19 | 190300 |
| 2025-08-01 | -80.00 | $0.18 | 800 |
| 2025-07-31 | -60.00 | $0.19 | 28032 |
| 2025-07-30 | -80.00 | $0.18 | 227700 |
| 2025-07-29 | -60.00 | $0.19 | 27131 |
| 2025-07-28 | -60.00 | $0.19 | 80000 |
| 2025-07-25 | -40.00 | $0.19 | 356400 |
| 2025-07-24 | -40.00 | $0.19 | 13014 |
| 2025-07-23 | -20.00 | $0.20 | 46914 |
| 2025-07-22 | -40.00 | $0.19 | 74200 |
| 2025-07-21 | -40.00 | $0.19 | 35120 |
| 2025-07-18 | -66.67 | $0.19 | 45000 |
| 2025-07-17 | -66.67 | $0.19 | 20500 |
| 2025-07-16 | -50.00 | $0.19 | 28000 |
| 2025-07-15 | -50.00 | $0.19 | 86400 |
| 2025-07-14 | -55.56 | $0.20 | 58600 |
| 2025-07-11 | -83.33 | $0.19 | 147800 |
| 2025-07-10 | -88.89 | $0.19 | 38900 |
| 2025-07-09 | -88.89 | $0.19 | 172500 |
| 2025-07-08 | -100.00 | $0.18 | 281400 |
| 2025-07-07 | -93.75 | $0.19 | 230700 |
| 2025-07-04 | -93.75 | $0.19 | — |
| 2025-07-03 | -93.75 | $0.19 | 10500 |
| 2025-07-02 | -100.00 | $0.19 | 325800 |
| 2025-06-30 | -93.33 | $0.20 | 97800 |
| 2025-06-27 | -93.33 | $0.20 | 47500 |
| 2025-06-26 | -93.33 | $0.20 | 711400 |
| 2025-06-25 | -86.67 | $0.20 | 616500 |
| 2025-06-24 | -86.67 | $0.20 | 511400 |
| 2025-06-23 | -81.25 | $0.20 | 608100 |
| 2025-06-20 | -81.25 | $0.20 | 3.0M |
| 2025-06-19 | -85.29 | $0.19 | 359407 |
| 2025-06-18 | -82.35 | $0.20 | 790835 |
| 2025-06-17 | -76.47 | $0.20 | 558300 |
| 2025-06-16 | -76.47 | $0.20 | 2.0M |
| 2025-06-13 | -64.71 | $0.21 | 2.4M |
| 2025-06-12 | -54.55 | $0.21 | 33000 |
| 2025-06-11 | -45.45 | $0.21 | 336500 |
| 2025-06-10 | -54.55 | $0.21 | 454036 |
| 2025-06-09 | -72.73 | $0.20 | 266044 |
| 2025-06-06 | -81.82 | $0.19 | 248139 |
| 2025-06-05 | -72.73 | $0.20 | 977912 |
| 2025-06-04 | -81.82 | $0.19 | 467600 |
| 2025-06-03 | -72.73 | $0.20 | 1.3M |
| 2025-06-02 | -9.09 | $0.23 | 283009 |
| 2025-05-30 | -50.00 | $0.20 | 134200 |
| 2025-05-29 | -37.50 | $0.20 | 11000 |
| 2025-05-28 | -37.50 | $0.20 | 118500 |
| 2025-05-27 | -62.50 | $0.19 | 202224 |
| 2025-05-26 | -62.50 | $0.19 | 52000 |
| 2025-05-23 | -62.50 | $0.19 | 67500 |
| 2025-05-22 | -75.00 | $0.19 | 69900 |
| 2025-05-21 | -75.00 | $0.19 | 144400 |
| 2025-05-20 | -37.50 | $0.20 | 21600 |
| 2025-05-16 | -25.00 | $0.21 | 15400 |
| 2025-05-15 | -12.50 | $0.21 | 1600 |
| 2025-05-14 | -22.22 | $0.21 | 87000 |
| 2025-05-13 | -22.22 | $0.21 | 36500 |
| 2025-05-12 | -22.22 | $0.21 | 133500 |
| 2025-05-09 | -55.56 | $0.20 | 192200 |
| 2025-05-08 | -55.56 | $0.20 | 62500 |
| 2025-05-07 | -55.56 | $0.20 | 31000 |
| 2025-05-06 | -54.55 | $0.19 | 10949 |
| 2025-05-05 | -57.14 | $0.18 | 90500 |
| 2025-05-02 | -50.00 | $0.19 | 76821 |
| 2025-05-01 | -57.14 | $0.18 | 36100 |
| 2025-04-30 | -42.86 | $0.19 | 15000 |
| 2025-04-29 | -57.14 | $0.18 | 21010 |
| 2025-04-28 | -50.00 | $0.19 | 26812 |
| 2025-04-25 | -57.14 | $0.18 | 167217 |
| 2025-04-24 | -35.71 | $0.20 | 30000 |
| 2025-04-23 | -50.00 | $0.19 | 17000 |
| 2025-04-22 | -28.57 | $0.20 | 84500 |
| 2025-04-21 | -50.00 | $0.19 | 76000 |
| 2025-04-17 | -28.57 | $0.20 | 96400 |
| 2025-04-16 | -28.57 | $0.20 | 74641 |
| 2025-04-15 | -28.57 | $0.20 | 19725 |
| 2025-04-14 | -21.43 | $0.21 | 166030 |
| 2025-04-11 | 0.00 | $0.22 | 375516 |
| 2025-04-10 | -20.00 | $0.19 | 167700 |
| 2025-04-09 | -10.00 | $0.20 | 209200 |
| 2025-04-08 | -66.67 | $0.17 | 117000 |
| 2025-04-07 | -77.78 | $0.16 | 82000 |
| 2025-04-04 | -85.71 | $0.17 | 193200 |
| 2025-04-03 | -50.00 | $0.18 | 141301 |
| 2025-04-02 | -100.00 | $0.18 | 8105 |
| 2025-04-01 | -83.33 | $0.18 | 24230 |
| 2025-03-31 | -83.33 | $0.18 | 178029 |
| 2025-03-28 | -83.33 | $0.18 | 108835 |
| 2025-03-27 | -33.33 | $0.20 | 367800 |
| 2025-03-26 | -66.67 | $0.19 | 27635 |
| 2025-03-25 | -83.33 | $0.18 | 190148 |
| 2025-03-24 | -83.33 | $0.18 | 5500 |
| 2025-03-21 | -50.00 | $0.19 | 42300 |
| 2025-03-20 | -71.43 | $0.19 | 12000 |
| 2025-03-19 | -70.00 | $0.19 | 51000 |
| 2025-03-18 | -60.00 | $0.20 | 75900 |
| 2025-03-17 | -75.00 | $0.19 | 189400 |
| 2025-03-14 | -84.62 | $0.19 | 41100 |
| 2025-03-13 | -84.62 | $0.19 | 195100 |
| 2025-03-12 | -76.92 | $0.20 | 108912 |
| 2025-03-11 | -100.00 | $0.18 | 224500 |
| 2025-03-10 | -76.92 | $0.20 | 3000 |
| 2025-03-07 | -84.62 | $0.19 | 11838 |
| 2025-03-06 | -84.62 | $0.19 | 109400 |
| 2025-03-05 | -76.92 | $0.20 | 111700 |
| 2025-03-04 | -80.00 | $0.19 | 12900 |
| 2025-03-03 | -73.33 | $0.19 | — |
| 2025-02-28 | -80.00 | $0.19 | 55800 |
| 2025-02-27 | -73.33 | $0.19 | 11800 |
| 2025-02-26 | -76.47 | $0.18 | 72304 |
| 2025-02-25 | -58.82 | $0.20 | 58009 |
| 2025-02-24 | -52.94 | $0.20 | 92915 |
| 2025-02-21 | -52.94 | $0.20 | 167800 |
| 2025-02-20 | -35.29 | $0.22 | 43500 |
| 2025-02-19 | -23.53 | $0.23 | 51100 |
| 2025-02-18 | -23.53 | $0.23 | 131112 |
| 2025-02-14 | -23.53 | $0.23 | 138100 |
| 2025-02-13 | -12.50 | $0.23 | 282900 |
| 2025-02-12 | 0.00 | $0.22 | 678205 |
| 2025-02-11 | 0.00 | $0.21 | 648300 |
| 2025-02-10 | 0.00 | $0.21 | 775745 |
| 2025-02-07 | -12.50 | $0.20 | 115700 |
| 2025-02-06 | -33.33 | $0.19 | 11540 |
| 2025-02-05 | -33.33 | $0.19 | 122000 |
| 2025-02-04 | -22.22 | $0.20 | 54500 |
| 2025-02-03 | -55.56 | $0.18 | 44843 |
| 2025-01-31 | -66.67 | $0.18 | 307616 |
| 2025-01-30 | -11.11 | $0.20 | 531400 |
| 2025-01-29 | -66.67 | $0.18 | 589010 |
| 2025-01-28 | -100.00 | $0.16 | 340835 |
| 2025-01-27 | -77.78 | $0.17 | 144700 |
| 2025-01-24 | -71.43 | $0.18 | 65105 |
| 2025-01-23 | -85.71 | $0.18 | 27300 |
| 2025-01-22 | -71.43 | $0.18 | 153043 |
| 2025-01-21 | -57.14 | $0.19 | 35000 |
| 2025-01-20 | -14.29 | $0.20 | — |
| 2025-01-17 | -28.57 | $0.20 | 7000 |
| 2025-01-16 | -14.29 | $0.20 | 88500 |
| 2025-01-15 | -50.00 | $0.19 | 9535 |
| 2025-01-14 | -37.50 | $0.20 | 20100 |
| 2025-01-13 | -44.44 | $0.20 | 5000 |
| 2025-01-10 | -38.89 | $0.20 | 20639 |
| 2025-01-09 | -55.56 | $0.19 | 3500 |
| 2025-01-08 | -33.33 | $0.20 | 11000 |
| 2025-01-07 | -55.56 | $0.19 | 3000 |
| 2025-01-06 | -72.73 | $0.19 | 91544 |
| 2025-01-03 | -45.45 | $0.20 | — |
| 2025-01-02 | -45.45 | $0.20 | 88800 |
| 2024-12-31 | -91.67 | $0.18 | 121100 |
| 2024-12-30 | -81.82 | $0.19 | 35214 |
| 2024-12-27 | -72.73 | $0.19 | 600 |
| 2024-12-24 | -81.82 | $0.19 | 51500 |
| 2024-12-23 | -72.73 | $0.19 | 108843 |
| 2024-12-20 | -90.91 | $0.18 | 137500 |
| 2024-12-19 | -90.91 | $0.18 | 39000 |
| 2024-12-18 | -100.00 | $0.18 | 122138 |
| 2024-12-17 | -63.64 | $0.20 | 111100 |
| 2024-12-16 | -50.00 | $0.21 | 30215 |
| 2024-12-13 | -75.00 | $0.20 | 105700 |
| 2024-12-12 | -88.89 | $0.20 | 116000 |
| 2024-12-11 | -82.35 | $0.21 | 113900 |
| 2024-12-10 | -82.35 | $0.21 | 32000 |
| 2024-12-09 | -82.35 | $0.21 | 29929 |
| 2024-12-06 | -85.29 | $0.21 | 32000 |
| 2024-12-05 | -100.00 | $0.20 | 426000 |
| 2024-12-04 | -75.00 | $0.22 | 95000 |
| 2024-12-03 | -81.25 | $0.22 | 151219 |
| 2024-12-02 | -76.47 | $0.22 | 130800 |
| 2024-11-29 | -70.59 | $0.23 | 61000 |
| 2024-11-28 | -76.47 | $0.22 | 21300 |
| 2024-11-27 | -80.95 | $0.22 | 33900 |
| 2024-11-26 | -80.65 | $0.23 | 6800 |
| 2024-11-25 | -88.57 | $0.22 | 51013 |
| 2024-11-22 | -88.89 | $0.22 | 140000 |
| 2024-11-21 | -94.44 | $0.21 | 91500 |
| 2024-11-20 | -100.00 | $0.21 | 13500 |
| 2024-11-19 | -94.12 | $0.22 | 48600 |
| 2024-11-18 | -88.24 | $0.23 | 3613 |
| 2024-11-15 | -100.00 | $0.21 | 297100 |
| 2024-11-14 | -83.87 | $0.25 | 97541 |
| 2024-11-13 | -93.55 | $0.24 | 25500 |
| 2024-11-12 | -93.75 | $0.23 | 68000 |
| 2024-11-11 | -72.73 | $0.26 | 65525 |
| 2024-11-08 | -60.61 | $0.28 | 39008 |
| 2024-11-07 | -75.76 | $0.26 | 31300 |
| 2024-11-06 | -78.79 | $0.25 | 139748 |
| 2024-11-05 | -63.64 | $0.28 | 62700 |
| 2024-11-04 | -66.67 | $0.27 | 45800 |
| 2024-11-01 | -72.73 | $0.26 | 112827 |
| 2024-10-31 | -54.55 | $0.29 | 359800 |
| 2024-10-30 | -30.30 | $0.33 | 158400 |
| 2024-10-29 | -3.03 | $0.38 | 101907 |
| 2024-10-28 | 0.00 | $0.38 | 119200 |
| 2024-10-25 | -14.29 | $0.34 | 103517 |
| 2024-10-24 | -17.86 | $0.33 | 129900 |
| 2024-10-23 | -28.57 | $0.32 | 96447 |
| 2024-10-22 | -7.41 | $0.34 | 282900 |
| 2024-10-21 | 0.00 | $0.28 | 236900 |
| 2024-10-18 | 0.00 | $0.26 | 230400 |
| 2024-10-17 | -28.57 | $0.24 | 22125 |
| 2024-10-16 | -85.71 | $0.22 | 8500 |
| 2024-10-15 | -42.86 | $0.24 | 34600 |
| 2024-10-11 | -44.44 | $0.24 | 26700 |
| 2024-10-10 | -90.91 | $0.22 | — |
| 2024-10-09 | -100.00 | $0.22 | 3720 |
| 2024-10-08 | -53.33 | $0.23 | 9401 |
| 2024-10-07 | -46.67 | $0.24 | 1400 |
| 2024-10-04 | -46.67 | $0.24 | 3500 |
| 2024-10-03 | -53.33 | $0.23 | 2700 |
| 2024-10-02 | -60.00 | $0.23 | 26500 |
| 2024-10-01 | -43.75 | $0.24 | 32416 |
| 2024-09-30 | -43.75 | $0.24 | 12700 |
| 2024-09-27 | -37.50 | $0.24 | 34600 |
| 2024-09-26 | -22.22 | $0.25 | 190148 |
| 2024-09-25 | -38.89 | $0.24 | 32500 |
| 2024-09-24 | -44.44 | $0.23 | 17600 |
| 2024-09-23 | -44.44 | $0.23 | 23800 |
| 2024-09-20 | -44.44 | $0.23 | 243545 |
| 2024-09-19 | -44.44 | $0.23 | 228022 |
| 2024-09-18 | -55.56 | $0.22 | 55600 |
| 2024-09-17 | -38.89 | $0.24 | 64225 |
| 2024-09-16 | -33.33 | $0.24 | 15511 |
| 2024-09-13 | -11.11 | $0.26 | 42800 |
| 2024-09-12 | 0.00 | $0.27 | 80700 |
| 2024-09-11 | -26.67 | $0.23 | 115300 |
| 2024-09-10 | -62.50 | $0.20 | 58602 |
| 2024-09-09 | -57.89 | $0.20 | 1300 |
| 2024-09-06 | -50.00 | $0.20 | — |
| 2024-09-05 | -47.73 | $0.20 | 2500 |
| 2024-09-04 | -54.55 | $0.19 | 17000 |
| 2024-09-03 | -54.55 | $0.19 | 61500 |
| 2024-08-30 | -27.27 | $0.22 | 13700 |
| 2024-08-29 | -54.55 | $0.19 | 34000 |
| 2024-08-28 | -45.45 | $0.20 | 26800 |
| 2024-08-27 | -45.45 | $0.20 | 67542 |
| 2024-08-26 | -45.45 | $0.20 | 41500 |
| 2024-08-23 | -31.82 | $0.22 | 39436 |
| 2024-08-22 | -27.27 | $0.22 | 38000 |
| 2024-08-21 | -45.45 | $0.20 | 104300 |
| 2024-08-20 | -31.82 | $0.22 | 31600 |
| 2024-08-19 | -18.18 | $0.23 | 17900 |
| 2024-08-16 | -18.18 | $0.23 | 997127 |
| 2024-08-15 | -20.00 | $0.18 | 37430 |
| 2024-08-14 | -30.00 | $0.18 | 23600 |
| 2024-08-13 | -40.00 | $0.17 | 4525 |
| 2024-08-12 | -63.64 | $0.16 | 60800 |
| 2024-08-09 | -72.73 | $0.16 | 41500 |
| 2024-08-08 | -63.64 | $0.16 | 108600 |
| 2024-08-07 | -90.00 | $0.15 | 44400 |
| 2024-08-06 | -87.50 | $0.16 | 85141 |
| 2024-08-02 | -80.00 | $0.18 | 22600 |
| 2024-08-01 | -40.00 | $0.19 | 52300 |
| 2024-07-31 | -50.00 | $0.19 | 121242 |
| 2024-07-30 | -33.33 | $0.19 | 222425 |
| 2024-07-29 | -66.67 | $0.18 | 39600 |
| 2024-07-26 | -71.43 | $0.18 | 19600 |
| 2024-07-25 | -85.71 | $0.18 | 44800 |
| 2024-07-24 | -81.82 | $0.18 | 322400 |
| 2024-07-23 | -83.33 | $0.18 | 155800 |
| 2024-07-22 | -91.67 | $0.18 | 206998 |
| 2024-07-19 | -100.00 | $0.17 | 49970 |
| 2024-07-18 | -81.82 | $0.19 | 1000 |
| 2024-07-17 | -81.82 | $0.19 | 4500 |
| 2024-07-16 | -81.82 | $0.19 | 53830 |
| 2024-07-12 | -90.91 | $0.18 | 39600 |
| 2024-07-11 | -72.73 | $0.19 | 58109 |
| 2024-07-10 | -81.82 | $0.19 | 13500 |
| 2024-07-09 | -90.91 | $0.18 | 49019 |
| 2024-07-08 | -100.00 | $0.18 | 50600 |
| 2024-07-05 | -83.33 | $0.19 | 10760 |
| 2024-07-03 | -91.67 | $0.18 | 56465 |
| 2024-07-02 | -100.00 | $0.18 | 60291 |
| 2024-06-28 | -75.00 | $0.19 | 11000 |
| 2024-06-27 | -75.00 | $0.19 | 52800 |
| 2024-06-25 | -66.67 | $0.20 | 63107 |
| 2024-06-24 | -50.00 | $0.21 | 64500 |
| 2024-06-21 | -50.00 | $0.21 | 91029 |
| 2024-06-20 | -16.67 | $0.23 | 469843 |
| 2024-06-19 | -33.33 | $0.22 | 3000 |
| 2024-06-18 | -33.33 | $0.22 | 53500 |
| 2024-06-17 | -33.33 | $0.22 | 38200 |
| 2024-06-14 | -50.00 | $0.21 | 52000 |
| 2024-06-13 | -46.15 | $0.21 | 15000 |
| 2024-06-12 | -46.15 | $0.21 | 147250 |
| 2024-06-11 | -69.23 | $0.19 | 12000 |
| 2024-06-10 | -53.85 | $0.20 | 34464 |
| 2024-06-07 | -61.54 | $0.20 | 167400 |
| 2024-06-06 | -30.77 | $0.22 | 457853 |
| 2024-06-05 | -66.67 | $0.18 | 26000 |
| 2024-06-04 | -66.67 | $0.18 | 102200 |
| 2024-06-03 | -50.00 | $0.19 | 10000 |
| 2024-05-31 | -50.00 | $0.19 | 30568 |
| 2024-05-30 | -50.00 | $0.19 | 11317 |
| 2024-05-29 | -28.57 | $0.20 | 68147 |
| 2024-05-28 | -57.14 | $0.19 | 17500 |
| 2024-05-27 | -80.00 | $0.18 | 5700 |
| 2024-05-24 | -80.00 | $0.18 | 1250 |
| 2024-05-23 | -80.00 | $0.18 | 51000 |
| 2024-05-22 | -50.00 | $0.20 | 40271 |
| 2024-05-21 | -50.00 | $0.20 | 77395 |
| 2024-05-17 | -66.67 | $0.19 | 76407 |
| 2024-05-16 | -100.00 | $0.17 | 95791 |
| 2024-05-15 | -100.00 | $0.18 | 153500 |
| 2024-05-14 | -90.00 | $0.19 | 60269 |
| 2024-05-13 | -80.00 | $0.19 | 28500 |
| 2024-05-10 | -80.00 | $0.19 | 6500 |
| 2024-05-09 | -85.71 | $0.19 | 7750 |
| 2024-05-08 | -85.71 | $0.19 | 57225 |
| 2024-05-07 | -100.00 | $0.18 | 34000 |
| 2024-05-06 | -87.50 | $0.19 | 44331 |
| 2024-05-03 | -94.12 | $0.19 | 47137 |
| 2024-05-02 | -100.00 | $0.19 | 20000 |
| 2024-05-01 | -85.71 | $0.21 | 18550 |
| 2024-04-30 | -100.00 | $0.20 | 88500 |
| 2024-04-29 | -94.74 | $0.21 | 166821 |
| 2024-04-26 | -85.00 | $0.22 | 3251 |
| 2024-04-25 | -90.00 | $0.21 | 34800 |
| 2024-04-24 | -76.19 | $0.22 | 1000 |
| 2024-04-23 | -78.26 | $0.21 | 32395 |
| 2024-04-22 | -62.50 | $0.23 | 126738 |
| 2024-04-19 | -53.85 | $0.23 | 39080 |
| 2024-04-18 | -53.85 | $0.23 | 20502 |
| 2024-04-17 | -62.96 | $0.22 | 52000 |
| 2024-04-16 | -66.67 | $0.21 | 91787 |
| 2024-04-15 | -66.67 | $0.21 | 135730 |
| 2024-04-12 | -59.26 | $0.22 | 506186 |
| 2024-04-11 | -48.15 | $0.24 | 81299 |
| 2024-04-10 | -55.56 | $0.23 | 273465 |
| 2024-04-09 | -33.33 | $0.26 | 197735 |
| 2024-04-08 | -37.04 | $0.25 | 264556 |
| 2024-04-05 | -44.44 | $0.24 | 231060 |
| 2024-04-04 | -40.74 | $0.25 | 82303 |
| 2024-04-03 | -29.63 | $0.26 | 264067 |
| 2024-04-02 | 0.00 | $0.27 | 204447 |
| 2024-04-01 | 0.00 | $0.22 | 759292 |
| 2024-03-28 | 0.00 | $0.20 | 76916 |
| 2024-03-27 | 0.00 | $0.20 | 29000 |
| 2024-03-26 | -33.33 | $0.19 | 81002 |
| 2024-03-25 | 0.00 | $0.20 | 163825 |
| 2024-03-22 | -66.67 | $0.17 | 1500 |
| 2024-03-21 | -55.56 | $0.18 | 13445 |
| 2024-03-20 | -66.67 | $0.17 | 65813 |
| 2024-03-19 | -55.56 | $0.18 | 18273 |
| 2024-03-18 | -44.44 | $0.18 | 13147 |
| 2024-03-14 | -22.22 | $0.19 | 70714 |
| 2024-03-13 | -44.44 | $0.18 | 206194 |
| 2024-03-12 | 0.00 | $0.20 | 16800 |
| 2024-03-11 | 0.00 | $0.20 | 32700 |
| 2024-03-08 | 0.00 | $0.20 | 96800 |
| 2024-03-07 | -10.00 | $0.20 | 248360 |
| 2024-03-06 | -20.00 | $0.20 | 75500 |
| 2024-03-05 | -20.00 | $0.20 | 5700 |
| 2024-03-04 | -18.18 | $0.20 | 218327 |
| 2024-03-01 | -18.18 | $0.20 | 167898 |
| 2024-02-29 | -90.91 | $0.16 | 60000 |
| 2024-02-28 | -100.00 | $0.16 | 86650 |
| 2024-02-27 | -81.82 | $0.17 | — |
| 2024-02-26 | -90.91 | $0.17 | 85735 |
| 2024-02-23 | -100.00 | $0.18 | 75000 |
| 2024-02-22 | -62.50 | $0.19 | — |
| 2024-02-21 | -75.00 | $0.19 | 69439 |
| 2024-02-20 | -75.00 | $0.19 | 51736 |
| 2024-02-16 | -100.00 | $0.19 | 11100 |
| 2024-02-15 | -80.00 | $0.20 | 86500 |
| 2024-02-14 | -60.00 | $0.20 | 8000 |
| 2024-02-13 | -60.00 | $0.20 | 110000 |
| 2024-02-12 | -60.00 | $0.20 | 29359 |
| 2024-02-09 | -60.00 | $0.20 | 53500 |
| 2024-02-08 | -80.00 | $0.20 | 19000 |
| 2024-02-07 | -60.00 | $0.20 | 48000 |
| 2024-02-06 | -60.00 | $0.20 | 10050 |
| 2024-02-05 | -40.00 | $0.21 | 120300 |
| 2024-02-02 | -20.00 | $0.21 | 176482 |
| 2024-02-01 | -71.43 | $0.20 | 42500 |
| 2024-01-31 | -85.71 | $0.20 | 37100 |
| 2024-01-30 | -70.00 | $0.21 | 88380 |
| 2024-01-29 | -80.00 | $0.20 | 43000 |
| 2024-01-26 | -80.00 | $0.20 | 6025 |
| 2024-01-25 | -80.00 | $0.20 | 400 |
| 2024-01-24 | -90.00 | $0.20 | 6100 |
| 2024-01-23 | -90.91 | $0.20 | 15316 |
| 2024-01-22 | -100.00 | $0.19 | 500 |
| 2024-01-19 | -100.00 | $0.20 | 7000 |
| 2024-01-18 | -100.00 | $0.20 | 3760 |
| 2024-01-17 | -90.00 | $0.20 | 16200 |
| 2024-01-16 | -88.89 | $0.21 | 46500 |
| 2024-01-15 | -70.00 | $0.22 | 18523 |
| 2024-01-12 | -80.00 | $0.21 | 24500 |
| 2024-01-11 | -90.00 | $0.21 | 37055 |
| 2024-01-10 | -70.00 | $0.22 | 6575 |
| 2024-01-09 | -80.00 | $0.21 | 4000 |
| 2024-01-08 | -80.00 | $0.21 | 54200 |
| 2024-01-05 | -100.00 | $0.21 | 160500 |
| 2024-01-04 | -62.50 | $0.23 | 43432 |
| 2024-01-03 | -50.00 | $0.24 | — |
| 2024-01-02 | -58.33 | $0.24 | 17500 |
| 2023-12-29 | -58.33 | $0.24 | 12291 |
| 2023-12-28 | -83.33 | $0.22 | 11500 |
| 2023-12-27 | -83.33 | $0.22 | 69611 |
| 2023-12-22 | -57.14 | $0.23 | 89280 |
| 2023-12-21 | -78.57 | $0.22 | 100525 |
| 2023-12-20 | -64.29 | $0.23 | 41251 |
| 2023-12-19 | -57.14 | $0.23 | 5600 |
| 2023-12-18 | -50.00 | $0.24 | 11681 |
| 2023-12-15 | -50.00 | $0.24 | 96922 |
| 2023-12-14 | -50.00 | $0.24 | 121684 |
| 2023-12-13 | -42.86 | $0.24 | 21262 |
| 2023-12-12 | -57.14 | $0.23 | 19500 |
| 2023-12-11 | -35.71 | $0.25 | 22350 |
| 2023-12-08 | -28.57 | $0.25 | 183529 |
| 2023-12-07 | -35.71 | $0.25 | 58300 |
| 2023-12-06 | -28.57 | $0.25 | 77065 |
| 2023-12-05 | -42.86 | $0.24 | 291500 |
| 2023-12-04 | -35.71 | $0.25 | 431978 |
| 2023-12-01 | -14.29 | $0.26 | 518203 |
| 2023-11-30 | -25.00 | $0.25 | 232569 |
| 2023-11-29 | -41.67 | $0.24 | 285152 |
| 2023-11-28 | -40.00 | $0.23 | 75000 |
| 2023-11-27 | -83.33 | $0.21 | 73900 |
| 2023-11-24 | -100.00 | $0.20 | 26200 |
| 2023-11-23 | -85.71 | $0.21 | — |
| 2023-11-22 | -85.71 | $0.21 | 40300 |
| 2023-11-21 | -70.00 | $0.23 | 42700 |
| 2023-11-20 | -90.00 | $0.21 | 19200 |
| 2023-11-17 | -72.73 | $0.22 | 9000 |
| 2023-11-16 | -57.14 | $0.22 | 41500 |
| 2023-11-15 | -57.14 | $0.22 | 40300 |
| 2023-11-14 | -57.14 | $0.22 | 17000 |
| 2023-11-13 | -57.14 | $0.22 | 500 |
| 2023-11-10 | -57.14 | $0.22 | 56000 |
| 2023-11-09 | -64.29 | $0.21 | 68800 |
| 2023-11-08 | -50.00 | $0.23 | 7500 |
| 2023-11-07 | -50.00 | $0.23 | 42500 |
| 2023-11-06 | -35.71 | $0.25 | 99200 |
| 2023-11-03 | -50.00 | $0.23 | 51200 |
| 2023-11-02 | -50.00 | $0.23 | 93200 |
| 2023-11-01 | -35.71 | $0.25 | 41000 |
| 2023-10-31 | -35.71 | $0.25 | 309100 |
| 2023-10-30 | -42.86 | $0.24 | 86500 |
| 2023-10-27 | -42.86 | $0.24 | 155000 |
| 2023-10-26 | -21.43 | $0.27 | 125500 |
| 2023-10-25 | -42.86 | $0.24 | 103700 |
| 2023-10-24 | -7.14 | $0.29 | 409300 |
| 2023-10-23 | 0.00 | $0.26 | 495300 |
| 2023-10-20 | -50.00 | $0.18 | 38600 |
| 2023-10-19 | -75.00 | $0.17 | 42000 |
| 2023-10-18 | -75.00 | $0.17 | 51800 |
| 2023-10-17 | -100.00 | $0.16 | 69500 |
| 2023-10-16 | -100.00 | $0.17 | 19100 |
| 2023-10-13 | -50.00 | $0.19 | 53900 |
| 2023-10-12 | -66.67 | $0.18 | — |
| 2023-10-11 | -66.67 | $0.18 | 10500 |
| 2023-10-10 | -83.33 | $0.17 | 12300 |
| 2023-10-06 | -83.33 | $0.17 | 13800 |
| 2023-10-05 | -83.33 | $0.17 | 26700 |
| 2023-10-04 | -66.67 | $0.18 | 5000 |
| 2023-10-03 | -83.33 | $0.17 | 4500 |
| 2023-10-02 | -66.67 | $0.18 | 26500 |
| 2023-09-29 | -83.33 | $0.17 | 4100 |
| 2023-09-28 | -83.33 | $0.17 | 149000 |
| 2023-09-27 | -66.67 | $0.18 | 65000 |
| 2023-09-26 | -83.33 | $0.17 | 22000 |
| 2023-09-25 | -50.00 | $0.19 | 15000 |
| 2023-09-22 | -33.33 | $0.20 | 3300 |
| 2023-09-21 | -33.33 | $0.20 | 12500 |
| 2023-09-20 | -50.00 | $0.19 | 37700 |
| 2023-09-19 | -33.33 | $0.20 | 1500 |
| 2023-09-18 | -33.33 | $0.20 | 10200 |
| 2023-09-15 | -33.33 | $0.20 | 51100 |
| 2023-09-14 | -50.00 | $0.19 | 252900 |
| 2023-09-13 | -20.00 | $0.21 | 48300 |
| 2023-09-12 | -83.33 | $0.17 | 18000 |
| 2023-09-11 | -83.33 | $0.17 | 3500 |
| 2023-09-08 | -66.67 | $0.18 | 8000 |
| 2023-09-07 | -83.33 | $0.17 | 40500 |
| 2023-09-06 | -50.00 | $0.19 | 48200 |
| 2023-09-05 | -33.33 | $0.20 | 37600 |
| 2023-09-01 | -16.67 | $0.21 | 4200 |
| 2023-08-31 | -16.67 | $0.21 | 14900 |
| 2023-08-30 | 0.00 | $0.22 | 34500 |
| 2023-08-29 | -16.67 | $0.21 | 23500 |
| 2023-08-28 | -16.67 | $0.21 | 14100 |
| 2023-08-25 | 0.00 | $0.22 | 7400 |
| 2023-08-24 | -50.00 | $0.19 | 18000 |
| 2023-08-23 | 0.00 | $0.21 | 35700 |
| 2023-08-22 | -40.00 | $0.19 | 300 |
| 2023-08-21 | -40.00 | $0.19 | 18500 |
| 2023-08-18 | -40.00 | $0.19 | 68600 |
| 2023-08-17 | 0.00 | $0.21 | 5400 |
| 2023-08-16 | -40.00 | $0.19 | 19400 |
| 2023-08-15 | -20.00 | $0.20 | 148800 |
| 2023-08-14 | -80.00 | $0.17 | 21900 |
| 2023-08-11 | -80.00 | $0.17 | 126400 |
| 2023-08-10 | -75.00 | $0.18 | 16200 |
| 2023-08-09 | -75.00 | $0.18 | 21500 |
| 2023-08-08 | -75.00 | $0.18 | 21900 |
| 2023-08-04 | -75.00 | $0.18 | 1000 |
| 2023-08-03 | -50.00 | $0.19 | 26500 |
| 2023-08-02 | -50.00 | $0.19 | 6000 |
| 2023-08-01 | -50.00 | $0.19 | 100 |
| 2023-07-31 | -50.00 | $0.19 | 6500 |
| 2023-07-28 | -50.00 | $0.19 | 13500 |
| 2023-07-27 | -25.00 | $0.20 | 1200 |
| 2023-07-26 | -75.00 | $0.18 | 13500 |
| 2023-07-25 | -75.00 | $0.18 | 19700 |
| 2023-07-24 | -75.00 | $0.18 | 24000 |
| 2023-07-21 | -25.00 | $0.20 | — |
| 2023-07-20 | -25.00 | $0.20 | 11200 |
| 2023-07-19 | 0.00 | $0.21 | 8500 |
| 2023-07-18 | -25.00 | $0.20 | 1600 |
| 2023-07-17 | -25.00 | $0.20 | 5200 |
| 2023-07-14 | -50.00 | $0.19 | — |
| 2023-07-13 | -50.00 | $0.19 | 22800 |
| 2023-07-12 | -50.00 | $0.19 | 30200 |
| 2023-07-11 | -25.00 | $0.20 | 11000 |
| 2023-07-10 | -100.00 | $0.17 | 15000 |
| 2023-07-07 | -75.00 | $0.18 | 36300 |
| 2023-07-06 | -100.00 | $0.18 | 9000 |
| 2023-07-05 | -100.00 | $0.19 | 43500 |
| 2023-07-04 | -50.00 | $0.20 | 5400 |
| 2023-06-30 | -50.00 | $0.20 | 21500 |
| 2023-06-29 | -50.00 | $0.20 | 13100 |
| 2023-06-28 | 0.00 | $0.21 | 4900 |
| 2023-06-27 | 0.00 | $0.21 | 88300 |
| 2023-06-26 | -33.33 | $0.20 | 15300 |
| 2023-06-23 | -33.33 | $0.20 | 52100 |
| 2023-06-22 | -66.67 | $0.19 | — |
| 2023-06-21 | -66.67 | $0.19 | — |
| 2023-06-20 | -66.67 | $0.19 | 20200 |
| 2023-06-19 | -33.33 | $0.20 | — |
| 2023-06-16 | -33.33 | $0.20 | 79500 |
| 2023-06-15 | -33.33 | $0.20 | 14100 |
| 2023-06-14 | -33.33 | $0.20 | 8700 |
| 2023-06-13 | -50.00 | $0.20 | 15500 |
| 2023-06-12 | -50.00 | $0.20 | 15700 |
| 2023-06-09 | -50.00 | $0.20 | 17200 |
| 2023-06-08 | -80.00 | $0.19 | 26600 |
| 2023-06-07 | -71.43 | $0.20 | 44900 |
| 2023-06-06 | -71.43 | $0.20 | 23500 |
| 2023-06-05 | -71.43 | $0.20 | 10400 |
| 2023-06-02 | -85.71 | $0.19 | 8000 |
| 2023-06-01 | -85.71 | $0.19 | — |
| 2023-05-31 | -88.89 | $0.19 | 25200 |
| 2023-05-30 | -88.89 | $0.19 | 200 |
| 2023-05-29 | -88.89 | $0.19 | 2500 |
| 2023-05-26 | -77.78 | $0.20 | 3000 |
| 2023-05-25 | -88.89 | $0.19 | 34400 |
| 2023-05-24 | -100.00 | $0.19 | 2800 |
| 2023-05-23 | -87.50 | $0.20 | 16500 |
| 2023-05-19 | -75.00 | $0.21 | 9000 |
| 2023-05-18 | -100.00 | $0.19 | 17000 |
| 2023-05-17 | -87.50 | $0.20 | 6300 |
| 2023-05-16 | -100.00 | $0.19 | 37300 |
| 2023-05-15 | -100.00 | $0.21 | 19500 |
| 2023-05-12 | -100.00 | $0.21 | 25700 |
| 2023-05-11 | -80.00 | $0.23 | 70100 |
| 2023-05-10 | -80.00 | $0.23 | 15900 |
| 2023-05-09 | -40.00 | $0.25 | 6000 |
| 2023-05-08 | -60.00 | $0.24 | 3200 |
| 2023-05-05 | -40.00 | $0.25 | 500 |
| 2023-05-04 | -60.00 | $0.24 | 21600 |
| 2023-05-03 | -60.00 | $0.24 | 39600 |
| 2023-05-02 | -80.00 | $0.23 | 53200 |
| 2023-05-01 | -42.86 | $0.24 | 43500 |
| 2023-04-28 | -42.86 | $0.24 | 1000 |
| 2023-04-27 | -42.86 | $0.24 | 60500 |
| 2023-04-26 | -50.00 | $0.23 | 20000 |
| 2023-04-25 | -44.44 | $0.23 | 11000 |
| 2023-04-24 | -33.33 | $0.24 | 7500 |
| 2023-04-21 | -33.33 | $0.24 | 23000 |
| 2023-04-20 | -30.00 | $0.24 | 9100 |
| 2023-04-19 | -30.00 | $0.24 | 10800 |
| 2023-04-18 | -10.00 | $0.26 | 5000 |
| 2023-04-17 | -10.00 | $0.26 | 19700 |
| 2023-04-14 | 0.00 | $0.27 | 744800 |
| 2023-04-13 | 0.00 | $0.27 | 75700 |
| 2023-04-12 | -22.22 | $0.24 | 12900 |
| 2023-04-11 | -22.22 | $0.24 | 7000 |
| 2023-04-10 | -22.22 | $0.24 | 4500 |
| 2023-04-06 | -33.33 | $0.23 | 47600 |
| 2023-04-05 | -11.11 | $0.25 | 44600 |
| 2023-04-04 | 0.00 | $0.25 | 45600 |
| 2023-04-03 | -40.00 | $0.20 | 9900 |
| 2023-03-31 | -25.00 | $0.20 | 7800 |
| 2023-03-30 | 0.00 | $0.21 | 40300 |
| 2023-03-29 | -25.00 | $0.19 | 3000 |
| 2023-03-28 | -25.00 | $0.19 | 33100 |
| 2023-03-27 | -50.00 | $0.18 | 23700 |
| 2023-03-24 | 0.00 | $0.20 | 137000 |
| 2023-03-23 | -33.33 | $0.18 | 20300 |
| 2023-03-22 | -33.33 | $0.18 | 2200 |
| 2023-03-21 | -66.67 | $0.17 | 25700 |
| 2023-03-20 | -33.33 | $0.18 | 2500 |
| 2023-03-17 | -33.33 | $0.18 | 5000 |
| 2023-03-16 | -33.33 | $0.18 | 4500 |
| 2023-03-15 | -75.00 | $0.17 | 3100 |
| 2023-03-14 | -25.00 | $0.19 | — |
| 2023-03-13 | -25.00 | $0.19 | 6100 |
| 2023-03-10 | -75.00 | $0.17 | 34200 |
| 2023-03-09 | -25.00 | $0.19 | 52000 |
| 2023-03-08 | -50.00 | $0.18 | 13300 |
| 2023-03-07 | -75.00 | $0.17 | — |
| 2023-03-06 | -75.00 | $0.17 | 12000 |
| 2023-03-03 | -75.00 | $0.17 | 8500 |
| 2023-03-02 | -100.00 | $0.16 | 9800 |
| 2023-03-01 | -100.00 | $0.16 | 23500 |
| 2023-02-28 | -60.00 | $0.18 | 22100 |
| 2023-02-27 | -90.00 | $0.17 | 11400 |
| 2023-02-24 | -90.00 | $0.17 | 16000 |
| 2023-02-23 | -90.00 | $0.17 | 41700 |
| 2023-02-22 | -100.00 | $0.16 | 48500 |
| 2023-02-21 | -100.00 | $0.18 | 27200 |
| 2023-02-17 | -87.50 | $0.19 | 48500 |
| 2023-02-16 | -87.50 | $0.19 | 66400 |
| 2023-02-15 | -87.50 | $0.19 | 57000 |
| 2023-02-14 | -87.50 | $0.19 | 3900 |
| 2023-02-13 | -100.00 | $0.18 | 85700 |
| 2023-02-10 | -100.00 | $0.18 | 41900 |
| 2023-02-09 | -87.50 | $0.19 | 28000 |
| 2023-02-08 | -100.00 | $0.18 | 87900 |
| 2023-02-07 | -87.50 | $0.19 | 107000 |
| 2023-02-06 | -87.50 | $0.19 | 100000 |
| 2023-02-03 | -100.00 | $0.19 | 32100 |
| 2023-02-02 | -85.71 | $0.20 | 47000 |
| 2023-02-01 | -81.82 | $0.21 | 63200 |
| 2023-01-31 | -100.00 | $0.20 | 89200 |
| 2023-01-30 | -100.00 | $0.21 | 326100 |
| 2023-01-27 | -57.14 | $0.26 | 50800 |
| 2023-01-26 | -71.43 | $0.25 | 26000 |
| 2023-01-25 | -71.43 | $0.25 | 83500 |
| 2023-01-24 | -71.43 | $0.25 | 25000 |
| 2023-01-23 | -45.45 | $0.25 | 29900 |
| 2023-01-20 | -36.36 | $0.26 | 300 |
| 2023-01-19 | -36.36 | $0.26 | 8500 |
| 2023-01-18 | -45.45 | $0.25 | 5500 |
| 2023-01-17 | -45.45 | $0.25 | 5500 |
| 2023-01-16 | -45.45 | $0.25 | 18800 |
| 2023-01-13 | -45.45 | $0.25 | 8800 |
| 2023-01-12 | -36.36 | $0.26 | 15700 |
| 2023-01-11 | -54.55 | $0.24 | 80300 |
| 2023-01-10 | -54.55 | $0.24 | 500 |
| 2023-01-09 | -54.55 | $0.24 | 92500 |
| 2023-01-06 | -45.45 | $0.25 | 10900 |
| 2023-01-05 | -45.45 | $0.25 | 160600 |
| 2023-01-04 | 0.00 | $0.30 | 33600 |
| 2023-01-03 | -18.18 | $0.28 | 80400 |
| 2022-12-30 | -12.50 | $0.26 | 30500 |
| 2022-12-29 | -25.00 | $0.25 | 41300 |
| 2022-12-28 | -16.67 | $0.24 | 46500 |
| 2022-12-23 | -16.67 | $0.24 | 163400 |
| 2022-12-22 | 0.00 | $0.22 | 136700 |
| 2022-12-21 | -33.33 | $0.21 | 44500 |
| 2022-12-20 | -66.67 | $0.20 | 8000 |
| 2022-12-19 | -33.33 | $0.21 | 3100 |
| 2022-12-16 | -66.67 | $0.20 | 19600 |
| 2022-12-15 | -66.67 | $0.20 | 19000 |
| 2022-12-14 | -33.33 | $0.21 | 45800 |
| 2022-12-13 | -33.33 | $0.21 | 157600 |
| 2022-12-12 | -66.67 | $0.20 | 20000 |
| 2022-12-09 | -100.00 | $0.19 | 1000 |
| 2022-12-08 | -100.00 | $0.19 | 27200 |
| 2022-12-07 | -100.00 | $0.19 | 39400 |
| 2022-12-06 | -100.00 | $0.19 | 68300 |
| 2022-12-05 | -75.00 | $0.20 | 50900 |
| 2022-12-02 | -50.00 | $0.21 | 101500 |
| 2022-12-01 | -83.33 | $0.20 | 106700 |
| 2022-11-30 | -100.00 | $0.20 | 72600 |
| 2022-11-29 | -100.00 | $0.21 | 56400 |
| 2022-11-28 | -100.00 | $0.21 | 70700 |
| 2022-11-25 | -100.00 | $0.21 | 81400 |
| 2022-11-24 | -75.00 | $0.22 | 122500 |
| 2022-11-23 | -75.00 | $0.22 | 43100 |
| 2022-11-22 | -100.00 | $0.21 | 50600 |
| 2022-11-21 | -100.00 | $0.21 | 6000 |
| 2022-11-18 | -85.71 | $0.22 | 100 |
| 2022-11-17 | -85.71 | $0.22 | — |
| 2022-11-16 | -85.71 | $0.22 | 20000 |
| 2022-11-15 | -88.89 | $0.22 | 72500 |
| 2022-11-14 | -100.00 | $0.21 | 77000 |
| 2022-11-11 | -100.00 | $0.21 | 84300 |
| 2022-11-10 | -88.89 | $0.22 | 91900 |
| 2022-11-09 | -100.00 | $0.21 | 14800 |
| 2022-11-08 | -100.00 | $0.21 | 49200 |
| 2022-11-07 | -100.00 | $0.21 | 125200 |
| 2022-11-04 | -88.89 | $0.22 | 106600 |
| 2022-11-03 | -100.00 | $0.21 | 69200 |
| 2022-11-02 | -90.00 | $0.22 | 94400 |
| 2022-11-01 | -70.00 | $0.24 | 15100 |
| 2022-10-31 | -100.00 | $0.21 | 34700 |
| 2022-10-28 | -100.00 | $0.22 | 31500 |
| 2022-10-27 | -77.78 | $0.24 | 45200 |
| 2022-10-26 | -88.89 | $0.23 | 86300 |
| 2022-10-25 | -100.00 | $0.24 | 15500 |
| 2022-10-24 | -85.71 | $0.25 | 82900 |
| 2022-10-21 | -71.43 | $0.26 | 600 |
| 2022-10-20 | -85.71 | $0.25 | 6000 |
| 2022-10-19 | -14.29 | $0.30 | 3500 |
| 2022-10-18 | -14.29 | $0.30 | 37400 |
| 2022-10-17 | -71.43 | $0.26 | 1200 |
| 2022-10-14 | -57.14 | $0.27 | — |
| 2022-10-13 | -57.14 | $0.27 | 21000 |
| 2022-10-12 | -71.43 | $0.26 | 34600 |
| 2022-10-11 | -57.14 | $0.27 | 14700 |
| 2022-10-07 | -14.29 | $0.30 | — |
| 2022-10-06 | -14.29 | $0.30 | 4000 |
| 2022-10-05 | -42.86 | $0.28 | 8900 |
| 2022-10-04 | -42.86 | $0.28 | 21800 |
| 2022-10-03 | -42.86 | $0.28 | 14300 |
| 2022-09-30 | -42.86 | $0.28 | 76600 |
| 2022-09-29 | -42.86 | $0.28 | — |
| 2022-09-28 | -42.86 | $0.28 | 26200 |
| 2022-09-27 | -42.86 | $0.28 | 9900 |
| 2022-09-26 | -100.00 | $0.24 | 57700 |
| 2022-09-23 | -28.57 | $0.29 | 100 |
| 2022-09-22 | -28.57 | $0.29 | 87500 |
| 2022-09-21 | -85.71 | $0.25 | 9500 |
| 2022-09-20 | -100.00 | $0.24 | 16800 |
| 2022-09-19 | -88.89 | $0.25 | 8600 |
| 2022-09-16 | -66.67 | $0.27 | 2500 |
| 2022-09-15 | -81.82 | $0.26 | 6000 |
| 2022-09-14 | -69.23 | $0.28 | 8100 |
| 2022-09-13 | -73.33 | $0.28 | 7500 |
| 2022-09-12 | -73.33 | $0.28 | 92100 |
| 2022-09-09 | -93.33 | $0.25 | 3000 |
| 2022-09-08 | -100.00 | $0.24 | 12100 |
| 2022-09-07 | -85.71 | $0.27 | 20300 |
| 2022-09-06 | -100.00 | $0.25 | 7000 |
| 2022-09-02 | -92.86 | $0.26 | 56500 |
| 2022-09-01 | -100.00 | $0.25 | 40000 |
| 2022-08-31 | -93.33 | $0.27 | 500 |
| 2022-08-30 | -86.67 | $0.28 | 7900 |
| 2022-08-29 | -93.33 | $0.27 | 30500 |
| 2022-08-26 | -93.33 | $0.27 | 22000 |
| 2022-08-25 | -93.33 | $0.27 | 95400 |
| 2022-08-24 | -100.00 | $0.28 | 56000 |
| 2022-08-23 | -92.31 | $0.29 | 13500 |
| 2022-08-22 | -84.62 | $0.30 | 23800 |
| 2022-08-19 | -100.00 | $0.30 | 17500 |
| 2022-08-18 | -46.67 | $0.34 | 15100 |
| 2022-08-17 | -30.00 | $0.35 | 7500 |
| 2022-08-16 | -19.05 | $0.37 | 45500 |
| 2022-08-15 | -28.57 | $0.35 | 800 |
| 2022-08-12 | -23.81 | $0.36 | 13000 |
| 2022-08-11 | -22.73 | $0.36 | 10700 |
| 2022-08-10 | -27.27 | $0.35 | 3500 |
| 2022-08-09 | -22.73 | $0.36 | 4500 |
| 2022-08-08 | -18.18 | $0.37 | 128300 |
| 2022-08-05 | -9.09 | $0.39 | 18100 |
| 2022-08-04 | -9.09 | $0.39 | 102200 |
| 2022-08-03 | 0.00 | $0.40 | 123600 |
| 2022-08-02 | -5.00 | $0.38 | 12600 |
| 2022-07-29 | -5.00 | $0.38 | 21700 |
| 2022-07-28 | -5.00 | $0.38 | 26000 |
| 2022-07-27 | -10.00 | $0.37 | 13500 |
| 2022-07-26 | -30.00 | $0.33 | 26400 |
| 2022-07-25 | -5.00 | $0.38 | 115000 |
| 2022-07-22 | -13.33 | $0.32 | 56600 |
| 2022-07-21 | 0.00 | $0.32 | 197500 |
| 2022-07-20 | -33.33 | $0.27 | 101700 |
| 2022-07-19 | -66.67 | $0.23 | 127200 |
| 2022-07-18 | -91.67 | $0.20 | 12700 |
| 2022-07-15 | -91.67 | $0.20 | 19500 |
| 2022-07-14 | -100.00 | $0.19 | 34900 |
| 2022-07-13 | -91.67 | $0.20 | 61500 |
| 2022-07-12 | -83.33 | $0.21 | 60000 |
| 2022-07-11 | -92.86 | $0.20 | 61200 |
| 2022-07-08 | -85.71 | $0.21 | 18400 |
| 2022-07-07 | -92.86 | $0.20 | 28500 |
| 2022-07-06 | -92.86 | $0.20 | 75000 |
| 2022-07-05 | -85.71 | $0.21 | 356600 |
| 2022-07-04 | -90.91 | $0.24 | 57300 |
| 2022-06-30 | -83.33 | $0.25 | 9700 |
| 2022-06-29 | -75.00 | $0.26 | 7200 |
| 2022-06-28 | -84.62 | $0.25 | 10500 |
| 2022-06-27 | -76.92 | $0.26 | 22800 |
| 2022-06-24 | -92.31 | $0.24 | 80100 |
| 2022-06-23 | -100.00 | $0.23 | 51500 |
| 2022-06-22 | -84.62 | $0.25 | 49600 |
| 2022-06-21 | -100.00 | $0.25 | 21800 |
| 2022-06-20 | -100.00 | $0.26 | 21000 |
| 2022-06-17 | -90.00 | $0.27 | 13700 |
| 2022-06-16 | -90.00 | $0.27 | 12000 |
| 2022-06-15 | -100.00 | $0.26 | 51800 |
| 2022-06-14 | -100.00 | $0.28 | 94200 |
| 2022-06-13 | -57.14 | $0.32 | 69500 |
| 2022-06-10 | -85.71 | $0.30 | 4000 |
| 2022-06-09 | -42.86 | $0.33 | 3600 |
| 2022-06-08 | -75.00 | $0.32 | 105800 |
| 2022-06-07 | -75.00 | $0.32 | 57200 |
| 2022-06-06 | -66.67 | $0.33 | 10000 |
| 2022-06-03 | -50.00 | $0.35 | 26400 |
| 2022-06-02 | -66.67 | $0.33 | 7300 |
| 2022-06-01 | -41.67 | $0.36 | 1100 |
| 2022-05-31 | -58.33 | $0.34 | 18100 |
| 2022-05-30 | -58.33 | $0.34 | 1000 |
| 2022-05-27 | -50.00 | $0.35 | 500 |
| 2022-05-26 | -66.67 | $0.33 | 27000 |
| 2022-05-25 | -84.62 | $0.31 | 12000 |
| 2022-05-24 | -84.62 | $0.31 | 43400 |
| 2022-05-20 | -84.62 | $0.31 | 21100 |
| 2022-05-19 | -92.31 | $0.30 | 25500 |
| 2022-05-18 | -93.75 | $0.30 | 15500 |
| 2022-05-17 | -82.35 | $0.32 | 39300 |
| 2022-05-16 | -76.47 | $0.33 | 102200 |
| 2022-05-13 | -92.86 | $0.33 | 47100 |
| 2022-05-12 | -100.00 | $0.32 | 89400 |
| 2022-05-11 | -85.71 | $0.34 | 27000 |
| 2022-05-10 | -76.92 | $0.36 | 146200 |
| 2022-05-09 | -100.00 | $0.38 | 68600 |
| 2022-05-06 | -75.00 | $0.40 | 32400 |
| 2022-05-05 | -87.50 | $0.39 | 44600 |
| 2022-05-04 | -87.50 | $0.39 | 30200 |
| 2022-05-03 | -75.00 | $0.40 | 20900 |
| 2022-05-02 | -88.89 | $0.39 | 16900 |
| 2022-04-29 | -100.00 | $0.38 | 1000 |
| 2022-04-28 | -92.31 | $0.39 | 15200 |
| 2022-04-27 | -100.00 | $0.38 | 27000 |
| 2022-04-26 | -100.00 | $0.39 | 105300 |
| 2022-04-25 | -90.48 | $0.41 | 115200 |
| 2022-04-22 | -91.30 | $0.41 | 43900 |
| 2022-04-21 | -91.30 | $0.41 | 108400 |
| 2022-04-20 | -69.57 | $0.46 | 96500 |
| 2022-04-19 | -82.61 | $0.43 | 29500 |
| 2022-04-18 | -91.30 | $0.41 | 282400 |
| 2022-04-14 | -90.91 | $0.42 | 171100 |
| 2022-04-13 | -100.00 | $0.40 | 399700 |
| 2022-04-12 | -90.91 | $0.42 | 66300 |
| 2022-04-11 | -95.45 | $0.41 | 160300 |
| 2022-04-08 | -100.00 | $0.40 | 264300 |
| 2022-04-07 | -100.00 | $0.40 | 83600 |
| 2022-04-06 | -100.00 | $0.41 | 155900 |
| 2022-04-05 | -92.31 | $0.43 | 132700 |
| 2022-04-04 | -96.00 | $0.45 | 92500 |
| 2022-04-01 | -95.65 | $0.47 | 196700 |
| 2022-03-31 | -100.00 | $0.48 | 158100 |
| 2022-03-30 | -95.00 | $0.50 | 229600 |
| 2022-03-29 | -90.00 | $0.51 | 214900 |
| 2022-03-28 | -63.16 | $0.57 | 41100 |
| 2022-03-25 | -47.37 | $0.60 | 9600 |
| 2022-03-24 | -52.63 | $0.59 | 35800 |
| 2022-03-23 | -57.89 | $0.58 | 34000 |
| 2022-03-22 | -73.68 | $0.55 | 25800 |
| 2022-03-21 | -73.68 | $0.55 | 13500 |
| 2022-03-18 | -89.47 | $0.52 | 101000 |
| 2022-03-17 | -94.74 | $0.51 | 203100 |
| 2022-03-16 | -73.68 | $0.55 | 53000 |
| 2022-03-15 | -63.16 | $0.57 | 106300 |
| 2022-03-14 | -47.37 | $0.60 | 118400 |
| 2022-03-11 | -10.53 | $0.67 | 44000 |
| 2022-03-10 | -31.58 | $0.63 | 41400 |
| 2022-03-09 | -15.79 | $0.66 | 330100 |
| 2022-03-08 | -31.58 | $0.63 | 504900 |
| 2022-03-07 | -10.53 | $0.63 | 583300 |
| 2022-03-04 | -7.69 | $0.58 | 195200 |
| 2022-03-03 | -30.77 | $0.55 | 41400 |
| 2022-03-02 | -46.15 | $0.53 | 21000 |
| 2022-03-01 | -46.15 | $0.53 | 70100 |
| 2022-02-28 | -46.15 | $0.53 | 111700 |
| 2022-02-25 | -53.85 | $0.52 | 75600 |
| 2022-02-24 | -38.46 | $0.54 | 147700 |
| 2022-02-23 | -38.46 | $0.54 | 61500 |
| 2022-02-22 | -38.46 | $0.54 | 99000 |
| 2022-02-18 | 0.00 | $0.59 | 154200 |
| 2022-02-17 | -8.33 | $0.57 | 108800 |
| 2022-02-16 | -50.00 | $0.52 | 25300 |
| 2022-02-15 | -25.00 | $0.55 | 85800 |
| 2022-02-14 | -25.00 | $0.55 | 93100 |
| 2022-02-11 | -50.00 | $0.52 | 66600 |
| 2022-02-10 | -58.33 | $0.51 | 8700 |
| 2022-02-09 | -41.67 | $0.53 | 36300 |
| 2022-02-08 | -41.67 | $0.53 | 23800 |
| 2022-02-07 | -58.33 | $0.51 | 49400 |
| 2022-02-04 | -80.00 | $0.50 | 4200 |
| 2022-02-03 | -100.00 | $0.48 | 8500 |
| 2022-02-02 | -83.33 | $0.50 | 5500 |
| 2022-02-01 | -75.00 | $0.51 | 15300 |
| 2022-01-31 | -66.67 | $0.52 | 20200 |
| 2022-01-28 | -91.67 | $0.49 | 48200 |
| 2022-01-27 | -100.00 | $0.48 | 80200 |
| 2022-01-26 | -54.55 | $0.54 | 6200 |
| 2022-01-25 | -36.36 | $0.56 | 22500 |
| 2022-01-24 | -63.64 | $0.53 | 56300 |
| 2022-01-21 | -27.27 | $0.57 | 41100 |
| 2022-01-20 | -18.18 | $0.58 | 85800 |
| 2022-01-19 | -14.29 | $0.58 | 115000 |
| 2022-01-18 | -78.57 | $0.49 | 21900 |
| 2022-01-17 | -64.29 | $0.51 | 4700 |
| 2022-01-14 | -50.00 | $0.53 | 42500 |
| 2022-01-13 | -35.71 | $0.55 | 5900 |
| 2022-01-12 | -35.71 | $0.55 | 55900 |
| 2022-01-11 | -50.00 | $0.53 | 117600 |
| 2022-01-10 | -50.00 | $0.53 | 17300 |
| 2022-01-07 | -35.71 | $0.55 | 31300 |
| 2022-01-06 | -7.14 | $0.59 | 121400 |
| 2022-01-05 | -42.86 | $0.54 | 40800 |
| 2022-01-04 | -42.86 | $0.54 | 21500 |
| 2021-12-31 | -21.43 | $0.57 | 19800 |
| 2021-12-30 | -14.29 | $0.58 | 22800 |
| 2021-12-29 | -42.11 | $0.57 | 78400 |
| 2021-12-24 | -47.37 | $0.56 | 8600 |
| 2021-12-23 | -42.11 | $0.57 | 122400 |
| 2021-12-22 | -57.89 | $0.54 | 153400 |
| 2021-12-21 | -63.16 | $0.53 | 86300 |
| 2021-12-20 | -78.95 | $0.50 | 52400 |
| 2021-12-17 | -83.33 | $0.50 | 15000 |
| 2021-12-16 | -94.44 | $0.48 | 63800 |
| 2021-12-15 | -77.78 | $0.51 | 7800 |
| 2021-12-14 | -78.95 | $0.51 | 6000 |
| 2021-12-13 | -57.89 | $0.55 | 36300 |
| 2021-12-10 | -55.00 | $0.56 | 39600 |
| 2021-12-09 | -60.00 | $0.55 | 18600 |
| 2021-12-08 | -76.19 | $0.52 | 48700 |
| 2021-12-07 | -90.48 | $0.49 | 67800 |
| 2021-12-06 | -100.00 | $0.47 | 75200 |
| 2021-12-03 | -80.95 | $0.51 | 95300 |
| 2021-12-02 | -100.00 | $0.50 | 59800 |
| 2021-12-01 | -76.47 | $0.55 | 75600 |
| 2021-11-30 | -17.65 | $0.65 | 381900 |
| 2021-11-29 | -47.06 | $0.60 | 28900 |
| 2021-11-26 | -70.59 | $0.56 | 88500 |
| 2021-11-25 | -64.71 | $0.57 | 31000 |
| 2021-11-24 | -64.71 | $0.57 | 42100 |
| 2021-11-23 | -50.00 | $0.59 | 144800 |
| 2021-11-22 | -47.37 | $0.59 | 49500 |
| 2021-11-19 | -42.11 | $0.60 | 35100 |
| 2021-11-18 | -30.00 | $0.62 | 15300 |
| 2021-11-17 | -10.00 | $0.66 | 17200 |
| 2021-11-16 | -13.64 | $0.65 | 13500 |
| 2021-11-15 | -9.09 | $0.66 | 108100 |
| 2021-11-12 | -13.64 | $0.65 | 82500 |
| 2021-11-11 | -4.55 | $0.67 | 340100 |
| 2021-11-10 | 0.00 | $0.63 | 470500 |
| 2021-11-09 | -35.29 | $0.55 | 29000 |
| 2021-11-08 | -47.06 | $0.53 | 87000 |
| 2021-11-05 | -52.94 | $0.52 | 77400 |
| 2021-11-04 | -47.06 | $0.53 | 177800 |
| 2021-11-03 | -58.82 | $0.51 | 107200 |
| 2021-11-02 | -41.18 | $0.54 | 132400 |
| 2021-11-01 | -17.65 | $0.58 | 118500 |
| 2021-10-29 | -17.65 | $0.58 | 247400 |
| 2021-10-28 | -23.53 | $0.57 | 148200 |
| 2021-10-27 | -50.00 | $0.51 | 21600 |
| 2021-10-26 | -52.38 | $0.50 | 56500 |
| 2021-10-25 | -42.86 | $0.52 | 165200 |
| 2021-10-22 | -16.67 | $0.50 | 32200 |
| 2021-10-21 | -25.00 | $0.49 | 8300 |
| 2021-10-20 | -33.33 | $0.48 | 75800 |
| 2021-10-19 | -41.67 | $0.47 | 14700 |
| 2021-10-18 | -23.08 | $0.49 | 197700 |
| 2021-10-15 | -15.38 | $0.50 | 278500 |
| 2021-10-14 | 0.00 | $0.50 | 101800 |
| 2021-10-13 | -45.45 | $0.45 | 89700 |
| 2021-10-12 | -41.67 | $0.46 | 128000 |
| 2021-10-08 | -16.67 | $0.49 | 15000 |
| 2021-10-07 | -23.08 | $0.49 | 79100 |
| 2021-10-06 | -55.00 | $0.48 | 52100 |
| 2021-10-05 | -61.90 | $0.47 | 12300 |
| 2021-10-04 | -70.83 | $0.46 | 14800 |
| 2021-10-01 | -62.50 | $0.48 | 28600 |
| 2021-09-30 | -60.00 | $0.49 | 129900 |
| 2021-09-29 | -68.00 | $0.47 | 53300 |
| 2021-09-28 | -80.77 | $0.44 | 96500 |
| 2021-09-27 | -88.46 | $0.42 | 56900 |
| 2021-09-24 | -84.62 | $0.43 | 64800 |
| 2021-09-23 | -73.08 | $0.46 | 23300 |
| 2021-09-22 | -76.92 | $0.45 | 52700 |
| 2021-09-21 | -80.77 | $0.44 | 64400 |
| 2021-09-20 | -96.15 | $0.40 | 289700 |
| 2021-09-17 | -100.00 | $0.44 | 106900 |
| 2021-09-16 | -94.74 | $0.47 | 128600 |
| 2021-09-15 | -84.21 | $0.49 | 73600 |
| 2021-09-14 | -84.21 | $0.49 | 72600 |
| 2021-09-13 | -78.95 | $0.50 | 169800 |
| 2021-09-10 | -82.35 | $0.51 | 168300 |
| 2021-09-09 | -76.47 | $0.52 | 320700 |
| 2021-09-08 | -29.41 | $0.60 | 29100 |
| 2021-09-07 | -29.41 | $0.60 | 88900 |
| 2021-09-03 | -11.76 | $0.63 | 27300 |
| 2021-09-02 | -17.65 | $0.62 | 121200 |
| 2021-09-01 | -17.65 | $0.62 | 33700 |
| 2021-08-31 | -23.53 | $0.61 | 278600 |
| 2021-08-30 | -16.67 | $0.58 | 33300 |
| 2021-08-27 | -25.00 | $0.57 | 98900 |
| 2021-08-26 | -83.33 | $0.50 | 39200 |
| 2021-08-25 | -75.00 | $0.51 | 58800 |
| 2021-08-24 | -75.00 | $0.51 | 79600 |
| 2021-08-23 | -83.33 | $0.50 | 45400 |
| 2021-08-20 | -83.33 | $0.50 | 19200 |
| 2021-08-19 | -91.67 | $0.49 | 11500 |
| 2021-08-18 | -90.91 | $0.50 | 112400 |
| 2021-08-17 | -90.91 | $0.50 | 562900 |
| 2021-08-16 | -80.00 | $0.52 | 213600 |
| 2021-08-13 | -50.00 | $0.55 | 20000 |
| 2021-08-12 | -80.00 | $0.52 | 52500 |
| 2021-08-11 | -54.55 | $0.55 | 32500 |
| 2021-08-10 | -72.73 | $0.53 | 36400 |
| 2021-08-09 | -36.36 | $0.57 | 58700 |
| 2021-08-06 | -27.27 | $0.58 | 4500 |
| 2021-08-05 | -9.09 | $0.60 | 58000 |
| 2021-08-04 | -18.18 | $0.59 | 92400 |
| 2021-08-03 | -38.46 | $0.58 | 43800 |
| 2021-07-30 | -50.00 | $0.57 | 5100 |
| 2021-07-29 | -42.86 | $0.58 | 423600 |
| 2021-07-28 | -64.29 | $0.55 | 70100 |
| 2021-07-27 | -64.29 | $0.55 | 21500 |
| 2021-07-26 | -60.00 | $0.56 | 10300 |
| 2021-07-23 | -66.67 | $0.55 | 25600 |
| 2021-07-22 | -66.67 | $0.55 | 67200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.33
2026-07-17
Close Price
$0.29
Vol: 55000Average Directional Index - Detailed Analysis
Minimum
6.43
Average
17.18
Maximum
40.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.33 | $0.29 | 55000 |
| 2026-07-16 | 9.69 | $0.30 | 25900 |
| 2026-07-15 | 10.16 | $0.31 | 5600 |
| 2026-07-14 | 10.40 | $0.33 | 9200 |
| 2026-07-13 | 10.65 | $0.32 | 1200 |
| 2026-07-10 | 10.75 | $0.37 | 65045 |
| 2026-07-09 | 10.85 | $0.32 | 84300 |
| 2026-07-08 | 11.13 | $0.30 | 57812 |
| 2026-07-07 | 11.16 | $0.31 | 41000 |
| 2026-07-06 | 11.66 | $0.33 | 50604 |
| 2026-07-03 | 12.02 | $0.34 | 20507 |
| 2026-07-02 | 12.48 | $0.33 | 74700 |
| 2026-06-30 | 12.97 | $0.34 | 77200 |
| 2026-06-29 | 13.40 | $0.35 | 51400 |
| 2026-06-26 | 13.62 | $0.36 | 212200 |
| 2026-06-25 | 13.76 | $0.36 | 509300 |
| 2026-06-24 | 13.92 | $0.25 | 303100 |
| 2026-06-23 | 13.18 | $0.26 | 78700 |
| 2026-06-22 | 12.61 | $0.26 | 55400 |
| 2026-06-19 | 12.02 | $0.27 | 104600 |
| 2026-06-18 | 11.59 | $0.27 | 121409 |
| 2026-06-17 | 11.15 | $0.30 | 55007 |
| 2026-06-16 | 11.28 | $0.33 | 20600 |
| 2026-06-15 | 11.85 | $0.30 | 215500 |
| 2026-06-12 | 11.96 | $0.31 | 81700 |
| 2026-06-11 | 12.06 | $0.24 | 51500 |
| 2026-06-10 | 10.82 | $0.26 | 284400 |
| 2026-06-09 | 9.73 | $0.27 | 63800 |
| 2026-06-08 | 8.90 | $0.28 | 89502 |
| 2026-06-05 | 8.11 | $0.27 | 338600 |
| 2026-06-04 | 7.28 | $0.32 | 23643 |
| 2026-06-03 | 7.16 | $0.31 | 140307 |
| 2026-06-02 | 7.03 | $0.34 | 39932 |
| 2026-06-01 | 7.35 | $0.34 | 4300 |
| 2026-05-29 | 7.57 | $0.35 | 65700 |
| 2026-05-28 | 7.91 | $0.33 | 105900 |
| 2026-05-27 | 8.15 | $0.32 | 11100 |
| 2026-05-26 | 8.41 | $0.33 | 62920 |
| 2026-05-25 | 8.68 | $0.32 | 9500 |
| 2026-05-22 | 8.52 | $0.31 | 73600 |
| 2026-05-21 | 8.36 | $0.33 | 247500 |
| 2026-05-20 | 8.45 | $0.33 | 35500 |
| 2026-05-19 | 8.55 | $0.33 | 172200 |
| 2026-05-15 | 8.56 | $0.34 | 101900 |
| 2026-05-14 | 8.92 | $0.35 | 206821 |
| 2026-05-13 | 9.29 | $0.36 | 60306 |
| 2026-05-12 | 9.51 | $0.37 | 94000 |
| 2026-05-11 | 9.46 | $0.38 | 138600 |
| 2026-05-08 | 9.73 | $0.38 | 104300 |
| 2026-05-07 | 10.10 | $0.36 | 47300 |
| 2026-05-06 | 10.59 | $0.36 | 138000 |
| 2026-05-05 | 11.01 | $0.35 | 87800 |
| 2026-05-04 | 11.30 | $0.35 | 469800 |
| 2026-05-01 | 11.69 | $0.35 | 219100 |
| 2026-04-30 | 12.01 | $0.37 | 182500 |
| 2026-04-29 | 12.50 | $0.37 | 384400 |
| 2026-04-28 | 12.86 | $0.37 | 144729 |
| 2026-04-27 | 13.45 | $0.40 | 64305 |
| 2026-04-24 | 13.85 | $0.40 | 111522 |
| 2026-04-23 | 14.12 | $0.42 | 218800 |
| 2026-04-22 | 14.40 | $0.43 | 74800 |
| 2026-04-21 | 14.20 | $0.43 | 102000 |
| 2026-04-20 | 13.91 | $0.50 | 883500 |
| 2026-04-17 | 13.60 | $0.45 | 660200 |
| 2026-04-16 | 13.74 | $0.43 | 164300 |
| 2026-04-15 | 14.29 | $0.44 | 1.1M |
| 2026-04-14 | 14.47 | $0.46 | 65202 |
| 2026-04-13 | 15.16 | $0.43 | 66127 |
| 2026-04-10 | 15.71 | $0.43 | 47800 |
| 2026-04-09 | 16.21 | $0.40 | 28600 |
| 2026-04-08 | 16.21 | $0.40 | 50800 |
| 2026-04-07 | 16.22 | $0.40 | 120000 |
| 2026-04-06 | 15.97 | $0.40 | 67928 |
| 2026-04-02 | 16.00 | $0.42 | 107300 |
| 2026-04-01 | 15.95 | $0.43 | 18300 |
| 2026-03-31 | 16.03 | $0.42 | 26506 |
| 2026-03-30 | 16.10 | $0.38 | 91400 |
| 2026-03-27 | 16.02 | $0.37 | 108600 |
| 2026-03-26 | 15.87 | $0.34 | 111800 |
| 2026-03-25 | 15.80 | $0.40 | 137425 |
| 2026-03-24 | 16.18 | $0.37 | 123806 |
| 2026-03-23 | 16.05 | $0.36 | 379729 |
| 2026-03-20 | 15.75 | $0.34 | 402922 |
| 2026-03-19 | 15.12 | $0.35 | 415800 |
| 2026-03-18 | 14.64 | $0.38 | 174500 |
| 2026-03-17 | 14.51 | $0.42 | 29900 |
| 2026-03-16 | 14.66 | $0.41 | 581800 |
| 2026-03-13 | 14.74 | $0.43 | 670936 |
| 2026-03-12 | 15.05 | $0.45 | 419325 |
| 2026-03-11 | 15.76 | $0.48 | 28800 |
| 2026-03-10 | 16.11 | $0.50 | 291936 |
| 2026-03-09 | 16.60 | $0.48 | 259000 |
| 2026-03-06 | 17.37 | $0.49 | 219331 |
| 2026-03-05 | 18.05 | $0.46 | 391000 |
| 2026-03-04 | 18.63 | $0.48 | 161544 |
| 2026-03-03 | 18.95 | $0.47 | 273500 |
| 2026-03-02 | 19.28 | $0.52 | 222400 |
| 2026-02-27 | 18.87 | $0.55 | 363100 |
| 2026-02-26 | 18.43 | $0.55 | 670933 |
| 2026-02-25 | 18.26 | $0.50 | 457500 |
| 2026-02-24 | 18.40 | $0.53 | 387100 |
| 2026-02-23 | 18.06 | $0.50 | 548102 |
| 2026-02-20 | 17.81 | $0.44 | 205200 |
| 2026-02-19 | 18.45 | $0.41 | 131500 |
| 2026-02-18 | 19.17 | $0.40 | 204329 |
| 2026-02-17 | 19.92 | $0.39 | 564224 |
| 2026-02-13 | 20.46 | $0.41 | 237823 |
| 2026-02-12 | 21.39 | $0.40 | 316120 |
| 2026-02-11 | 22.51 | $0.42 | 195227 |
| 2026-02-10 | 23.53 | $0.41 | 252349 |
| 2026-02-09 | 24.61 | $0.44 | 92813 |
| 2026-02-06 | 25.28 | $0.43 | 216502 |
| 2026-02-05 | 26.46 | $0.40 | 270235 |
| 2026-02-04 | 27.72 | $0.44 | 323600 |
| 2026-02-03 | 28.38 | $0.46 | 193644 |
| 2026-02-02 | 29.66 | $0.42 | 396921 |
| 2026-01-30 | 31.19 | $0.42 | 966135 |
| 2026-01-29 | 32.80 | $0.48 | 1.0M |
| 2026-01-28 | 32.69 | $0.47 | 775800 |
| 2026-01-27 | 32.70 | $0.47 | 451700 |
| 2026-01-26 | 33.00 | $0.43 | 796807 |
| 2026-01-23 | 33.32 | $0.45 | 719400 |
| 2026-01-22 | 33.65 | $0.46 | 529600 |
| 2026-01-21 | 34.45 | $0.41 | 237100 |
| 2026-01-20 | 34.80 | $0.45 | 187840 |
| 2026-01-19 | 34.90 | $0.42 | 147125 |
| 2026-01-16 | 34.74 | $0.42 | 68200 |
| 2026-01-15 | 34.82 | $0.42 | 59036 |
| 2026-01-14 | 34.78 | $0.43 | 127400 |
| 2026-01-13 | 34.80 | $0.43 | 177400 |
| 2026-01-12 | 34.82 | $0.45 | 232100 |
| 2026-01-09 | 34.34 | $0.44 | 192800 |
| 2026-01-08 | 34.16 | $0.41 | 61820 |
| 2026-01-07 | 34.30 | $0.41 | 274400 |
| 2026-01-06 | 34.44 | $0.40 | 604927 |
| 2026-01-05 | 34.60 | $0.36 | 151513 |
| 2026-01-02 | 35.58 | $0.36 | 141844 |
| 2025-12-31 | 36.79 | $0.34 | 278631 |
| 2025-12-30 | 38.25 | $0.35 | 269100 |
| 2025-12-29 | 39.44 | $0.37 | 216932 |
| 2025-12-24 | 40.32 | $0.40 | 15534 |
| 2025-12-23 | 39.47 | $0.40 | 109122 |
| 2025-12-22 | 38.58 | $0.42 | 224512 |
| 2025-12-19 | 37.69 | $0.40 | 378200 |
| 2025-12-18 | 36.75 | $0.38 | 241805 |
| 2025-12-17 | 36.24 | $0.38 | 295300 |
| 2025-12-16 | 35.69 | $0.38 | 350400 |
| 2025-12-15 | 35.12 | $0.37 | 272229 |
| 2025-12-12 | 33.99 | $0.38 | 184000 |
| 2025-12-11 | 32.90 | $0.38 | 796200 |
| 2025-12-10 | 31.20 | $0.37 | 376300 |
| 2025-12-09 | 29.40 | $0.36 | 483300 |
| 2025-12-08 | 27.63 | $0.32 | 184400 |
| 2025-12-05 | 26.16 | $0.33 | 405445 |
| 2025-12-04 | 24.62 | $0.32 | 814303 |
| 2025-12-03 | 23.29 | $0.28 | 582600 |
| 2025-12-02 | 22.44 | $0.28 | 34500 |
| 2025-12-01 | 21.69 | $0.28 | 132406 |
| 2025-11-28 | 20.90 | $0.27 | 375224 |
| 2025-11-27 | 20.16 | $0.27 | 141900 |
| 2025-11-26 | 19.37 | $0.30 | 801600 |
| 2025-11-25 | 18.18 | $0.29 | 718700 |
| 2025-11-24 | 17.26 | $0.28 | 706800 |
| 2025-11-21 | 16.48 | $0.27 | 119300 |
| 2025-11-20 | 15.84 | $0.27 | 297300 |
| 2025-11-19 | 15.18 | $0.28 | 949700 |
| 2025-11-18 | 14.31 | $0.25 | 556800 |
| 2025-11-17 | 13.99 | $0.24 | 423900 |
| 2025-11-14 | 13.77 | $0.23 | 34112 |
| 2025-11-13 | 13.78 | $0.23 | 6240 |
| 2025-11-12 | 14.04 | $0.24 | 221000 |
| 2025-11-11 | 14.31 | $0.22 | 246400 |
| 2025-11-10 | 14.85 | $0.24 | 62428 |
| 2025-11-07 | 15.41 | $0.22 | 48400 |
| 2025-11-06 | 16.06 | $0.23 | 38127 |
| 2025-11-05 | 16.86 | $0.23 | 500 |
| 2025-11-04 | 17.31 | $0.23 | 333800 |
| 2025-11-03 | 17.78 | $0.24 | 32200 |
| 2025-10-31 | 18.54 | $0.24 | 72100 |
| 2025-10-30 | 19.34 | $0.25 | 24500 |
| 2025-10-29 | 19.92 | $0.24 | 32730 |
| 2025-10-28 | 20.52 | $0.24 | 14800 |
| 2025-10-27 | 21.50 | $0.24 | 129514 |
| 2025-10-24 | 22.41 | $0.27 | 169300 |
| 2025-10-23 | 22.84 | $0.25 | 216100 |
| 2025-10-22 | 23.51 | $0.24 | 195800 |
| 2025-10-21 | 24.68 | $0.24 | 183900 |
| 2025-10-20 | 25.65 | $0.27 | 123600 |
| 2025-10-17 | 25.77 | $0.26 | 210737 |
| 2025-10-16 | 26.11 | $0.28 | 192900 |
| 2025-10-15 | 25.76 | $0.28 | 96400 |
| 2025-10-14 | 25.48 | $0.29 | 156000 |
| 2025-10-10 | 24.59 | $0.29 | 168400 |
| 2025-10-09 | 23.66 | $0.30 | 610000 |
| 2025-10-08 | 22.68 | $0.32 | 507820 |
| 2025-10-07 | 21.80 | $0.26 | 180900 |
| 2025-10-06 | 21.92 | $0.27 | 276500 |
| 2025-10-03 | 22.05 | $0.25 | 145809 |
| 2025-10-02 | 22.75 | $0.23 | 122300 |
| 2025-10-01 | 23.65 | $0.24 | 56000 |
| 2025-09-30 | 24.22 | $0.24 | 163500 |
| 2025-09-29 | 24.82 | $0.25 | 537000 |
| 2025-09-26 | 24.76 | $0.25 | 374400 |
| 2025-09-25 | 24.70 | $0.24 | 67500 |
| 2025-09-24 | 24.63 | $0.24 | 141400 |
| 2025-09-23 | 24.79 | $0.25 | 201000 |
| 2025-09-22 | 24.78 | $0.26 | 1.2M |
| 2025-09-19 | 24.76 | $0.24 | 172101 |
| 2025-09-18 | 25.22 | $0.23 | 106000 |
| 2025-09-17 | 25.97 | $0.22 | 453247 |
| 2025-09-16 | 26.90 | $0.23 | 437800 |
| 2025-09-15 | 27.35 | $0.25 | 317445 |
| 2025-09-12 | 27.23 | $0.26 | 175000 |
| 2025-09-11 | 26.14 | $0.26 | 555923 |
| 2025-09-10 | 25.19 | $0.24 | 162000 |
| 2025-09-09 | 24.64 | $0.23 | 83900 |
| 2025-09-08 | 24.07 | $0.24 | 150420 |
| 2025-09-05 | 22.93 | $0.23 | 100000 |
| 2025-09-04 | 22.21 | $0.22 | 403700 |
| 2025-09-03 | 21.45 | $0.23 | 226800 |
| 2025-09-02 | 20.37 | $0.24 | 506433 |
| 2025-08-29 | 19.47 | $0.20 | 301600 |
| 2025-08-28 | 19.52 | $0.19 | 31900 |
| 2025-08-27 | 20.52 | $0.19 | 92000 |
| 2025-08-26 | 21.32 | $0.19 | 167617 |
| 2025-08-25 | 21.84 | $0.19 | 78500 |
| 2025-08-22 | 22.97 | $0.19 | 122600 |
| 2025-08-21 | 24.17 | $0.17 | 173600 |
| 2025-08-20 | 25.14 | $0.18 | 36200 |
| 2025-08-19 | 26.12 | $0.17 | 115000 |
| 2025-08-18 | 27.15 | $0.19 | 75830 |
| 2025-08-15 | 27.48 | $0.19 | 19300 |
| 2025-08-14 | 27.40 | $0.19 | 21700 |
| 2025-08-13 | 27.32 | $0.18 | 40100 |
| 2025-08-12 | 27.48 | $0.19 | 5000 |
| 2025-08-11 | 26.71 | $0.19 | 43000 |
| 2025-08-08 | 25.90 | $0.19 | 10900 |
| 2025-08-07 | 25.27 | $0.19 | 90500 |
| 2025-08-06 | 24.59 | $0.20 | 152300 |
| 2025-08-05 | 23.89 | $0.19 | 190300 |
| 2025-08-01 | 23.57 | $0.18 | 800 |
| 2025-07-31 | 23.78 | $0.19 | 28032 |
| 2025-07-30 | 24.00 | $0.18 | 227700 |
| 2025-07-29 | 24.23 | $0.19 | 27131 |
| 2025-07-28 | 24.05 | $0.19 | 80000 |
| 2025-07-25 | 23.87 | $0.19 | 356400 |
| 2025-07-24 | 23.25 | $0.19 | 13014 |
| 2025-07-23 | 22.81 | $0.20 | 46914 |
| 2025-07-22 | 22.35 | $0.19 | 74200 |
| 2025-07-21 | 22.09 | $0.19 | 35120 |
| 2025-07-18 | 22.05 | $0.19 | 45000 |
| 2025-07-17 | 22.27 | $0.19 | 20500 |
| 2025-07-16 | 22.49 | $0.19 | 28000 |
| 2025-07-15 | 22.73 | $0.19 | 86400 |
| 2025-07-14 | 22.62 | $0.20 | 58600 |
| 2025-07-11 | 22.52 | $0.19 | 147800 |
| 2025-07-10 | 22.85 | $0.19 | 38900 |
| 2025-07-09 | 23.46 | $0.19 | 172500 |
| 2025-07-08 | 24.10 | $0.18 | 281400 |
| 2025-07-07 | 24.46 | $0.19 | 230700 |
| 2025-07-04 | 24.50 | $0.19 | — |
| 2025-07-03 | 24.53 | $0.19 | 10500 |
| 2025-07-02 | 24.58 | $0.19 | 325800 |
| 2025-06-30 | 24.62 | $0.20 | 97800 |
| 2025-06-27 | 24.36 | $0.20 | 47500 |
| 2025-06-26 | 23.78 | $0.20 | 711400 |
| 2025-06-25 | 23.16 | $0.20 | 616500 |
| 2025-06-24 | 22.51 | $0.20 | 511400 |
| 2025-06-23 | 21.53 | $0.20 | 608100 |
| 2025-06-20 | 20.51 | $0.20 | 3.0M |
| 2025-06-19 | 19.42 | $0.19 | 359407 |
| 2025-06-18 | 18.46 | $0.20 | 790835 |
| 2025-06-17 | 17.17 | $0.20 | 558300 |
| 2025-06-16 | 15.82 | $0.20 | 2.0M |
| 2025-06-13 | 14.40 | $0.21 | 2.4M |
| 2025-06-12 | 12.66 | $0.21 | 33000 |
| 2025-06-11 | 12.25 | $0.21 | 336500 |
| 2025-06-10 | 11.82 | $0.21 | 454036 |
| 2025-06-09 | 11.37 | $0.20 | 266044 |
| 2025-06-06 | 11.26 | $0.19 | 248139 |
| 2025-06-05 | 11.14 | $0.20 | 977912 |
| 2025-06-04 | 10.77 | $0.19 | 467600 |
| 2025-06-03 | 10.56 | $0.20 | 1.3M |
| 2025-06-02 | 10.34 | $0.23 | 283009 |
| 2025-05-30 | 9.87 | $0.20 | 134200 |
| 2025-05-29 | 9.96 | $0.20 | 11000 |
| 2025-05-28 | 10.29 | $0.20 | 118500 |
| 2025-05-27 | 10.63 | $0.19 | 202224 |
| 2025-05-26 | 10.48 | $0.19 | 52000 |
| 2025-05-23 | 10.31 | $0.19 | 67500 |
| 2025-05-22 | 10.14 | $0.19 | 69900 |
| 2025-05-21 | 9.70 | $0.19 | 144400 |
| 2025-05-20 | 9.42 | $0.20 | 21600 |
| 2025-05-16 | 9.51 | $0.21 | 15400 |
| 2025-05-15 | 9.82 | $0.21 | 1600 |
| 2025-05-14 | 10.08 | $0.21 | 87000 |
| 2025-05-13 | 10.35 | $0.21 | 36500 |
| 2025-05-12 | 9.88 | $0.21 | 133500 |
| 2025-05-09 | 9.57 | $0.20 | 192200 |
| 2025-05-08 | 9.45 | $0.20 | 62500 |
| 2025-05-07 | 9.76 | $0.20 | 31000 |
| 2025-05-06 | 10.09 | $0.19 | 10949 |
| 2025-05-05 | 10.43 | $0.18 | 90500 |
| 2025-05-02 | 10.72 | $0.19 | 76821 |
| 2025-05-01 | 11.03 | $0.18 | 36100 |
| 2025-04-30 | 11.57 | $0.19 | 15000 |
| 2025-04-29 | 12.12 | $0.18 | 21010 |
| 2025-04-28 | 12.51 | $0.19 | 26812 |
| 2025-04-25 | 13.10 | $0.18 | 167217 |
| 2025-04-24 | 13.73 | $0.20 | 30000 |
| 2025-04-23 | 13.69 | $0.19 | 17000 |
| 2025-04-22 | 14.02 | $0.20 | 84500 |
| 2025-04-21 | 13.89 | $0.19 | 76000 |
| 2025-04-17 | 13.75 | $0.20 | 96400 |
| 2025-04-16 | 13.36 | $0.20 | 74641 |
| 2025-04-15 | 12.44 | $0.20 | 19725 |
| 2025-04-14 | 11.62 | $0.21 | 166030 |
| 2025-04-11 | 10.75 | $0.22 | 375516 |
| 2025-04-10 | 9.84 | $0.19 | 167700 |
| 2025-04-09 | 9.86 | $0.20 | 209200 |
| 2025-04-08 | 9.87 | $0.17 | 117000 |
| 2025-04-07 | 10.02 | $0.16 | 82000 |
| 2025-04-04 | 8.98 | $0.17 | 193200 |
| 2025-04-03 | 8.30 | $0.18 | 141301 |
| 2025-04-02 | 7.81 | $0.18 | 8105 |
| 2025-04-01 | 7.81 | $0.18 | 24230 |
| 2025-03-31 | 7.82 | $0.18 | 178029 |
| 2025-03-28 | 7.82 | $0.18 | 108835 |
| 2025-03-27 | 8.09 | $0.20 | 367800 |
| 2025-03-26 | 8.38 | $0.19 | 27635 |
| 2025-03-25 | 8.37 | $0.18 | 190148 |
| 2025-03-24 | 8.36 | $0.18 | 5500 |
| 2025-03-21 | 8.34 | $0.19 | 42300 |
| 2025-03-20 | 8.33 | $0.19 | 12000 |
| 2025-03-19 | 8.31 | $0.19 | 51000 |
| 2025-03-18 | 8.52 | $0.20 | 75900 |
| 2025-03-17 | 8.73 | $0.19 | 189400 |
| 2025-03-14 | 8.72 | $0.19 | 41100 |
| 2025-03-13 | 9.14 | $0.19 | 195100 |
| 2025-03-12 | 9.58 | $0.20 | 108912 |
| 2025-03-11 | 10.05 | $0.18 | 224500 |
| 2025-03-10 | 10.32 | $0.20 | 3000 |
| 2025-03-07 | 10.47 | $0.19 | 11838 |
| 2025-03-06 | 10.63 | $0.19 | 109400 |
| 2025-03-05 | 10.79 | $0.20 | 111700 |
| 2025-03-04 | 10.74 | $0.19 | 12900 |
| 2025-03-03 | 11.13 | $0.19 | — |
| 2025-02-28 | 11.68 | $0.19 | 55800 |
| 2025-02-27 | 12.11 | $0.19 | 11800 |
| 2025-02-26 | 12.56 | $0.18 | 72304 |
| 2025-02-25 | 13.03 | $0.20 | 58009 |
| 2025-02-24 | 13.54 | $0.20 | 92915 |
| 2025-02-21 | 14.06 | $0.20 | 167800 |
| 2025-02-20 | 14.61 | $0.22 | 43500 |
| 2025-02-19 | 14.36 | $0.23 | 51100 |
| 2025-02-18 | 14.10 | $0.23 | 131112 |
| 2025-02-14 | 13.83 | $0.23 | 138100 |
| 2025-02-13 | 13.32 | $0.23 | 282900 |
| 2025-02-12 | 12.93 | $0.22 | 678205 |
| 2025-02-11 | 13.11 | $0.21 | 648300 |
| 2025-02-10 | 13.66 | $0.21 | 775745 |
| 2025-02-07 | 14.23 | $0.20 | 115700 |
| 2025-02-06 | 14.76 | $0.19 | 11540 |
| 2025-02-05 | 15.32 | $0.19 | 122000 |
| 2025-02-04 | 15.91 | $0.20 | 54500 |
| 2025-02-03 | 16.53 | $0.18 | 44843 |
| 2025-01-31 | 16.46 | $0.18 | 307616 |
| 2025-01-30 | 16.53 | $0.20 | 531400 |
| 2025-01-29 | 17.05 | $0.18 | 589010 |
| 2025-01-28 | 17.22 | $0.16 | 340835 |
| 2025-01-27 | 16.51 | $0.17 | 144700 |
| 2025-01-24 | 15.76 | $0.18 | 65105 |
| 2025-01-23 | 15.37 | $0.18 | 27300 |
| 2025-01-22 | 14.73 | $0.18 | 153043 |
| 2025-01-21 | 14.19 | $0.19 | 35000 |
| 2025-01-20 | 13.77 | $0.20 | — |
| 2025-01-17 | 13.78 | $0.20 | 7000 |
| 2025-01-16 | 13.80 | $0.20 | 88500 |
| 2025-01-15 | 13.97 | $0.19 | 9535 |
| 2025-01-14 | 14.16 | $0.20 | 20100 |
| 2025-01-13 | 14.16 | $0.20 | 5000 |
| 2025-01-10 | 14.46 | $0.20 | 20639 |
| 2025-01-09 | 14.78 | $0.19 | 3500 |
| 2025-01-08 | 14.76 | $0.20 | 11000 |
| 2025-01-07 | 14.87 | $0.19 | 3000 |
| 2025-01-06 | 14.61 | $0.19 | 91544 |
| 2025-01-03 | 14.34 | $0.20 | — |
| 2025-01-02 | 14.45 | $0.20 | 88800 |
| 2024-12-31 | 14.57 | $0.18 | 121100 |
| 2024-12-30 | 14.14 | $0.19 | 35214 |
| 2024-12-27 | 14.09 | $0.19 | 600 |
| 2024-12-24 | 14.17 | $0.19 | 51500 |
| 2024-12-23 | 14.26 | $0.19 | 108843 |
| 2024-12-20 | 14.00 | $0.18 | 137500 |
| 2024-12-19 | 13.85 | $0.18 | 39000 |
| 2024-12-18 | 13.32 | $0.18 | 122138 |
| 2024-12-17 | 12.78 | $0.20 | 111100 |
| 2024-12-16 | 12.20 | $0.21 | 30215 |
| 2024-12-13 | 12.17 | $0.20 | 105700 |
| 2024-12-12 | 11.97 | $0.20 | 116000 |
| 2024-12-11 | 12.01 | $0.21 | 113900 |
| 2024-12-10 | 11.89 | $0.21 | 32000 |
| 2024-12-09 | 11.89 | $0.21 | 29929 |
| 2024-12-06 | 11.89 | $0.21 | 32000 |
| 2024-12-05 | 11.81 | $0.20 | 426000 |
| 2024-12-04 | 11.84 | $0.22 | 95000 |
| 2024-12-03 | 12.34 | $0.22 | 151219 |
| 2024-12-02 | 12.86 | $0.22 | 130800 |
| 2024-11-29 | 13.53 | $0.23 | 61000 |
| 2024-11-28 | 14.23 | $0.22 | 21300 |
| 2024-11-27 | 14.74 | $0.22 | 33900 |
| 2024-11-26 | 15.28 | $0.23 | 6800 |
| 2024-11-25 | 16.05 | $0.22 | 51013 |
| 2024-11-22 | 16.86 | $0.22 | 140000 |
| 2024-11-21 | 17.62 | $0.21 | 91500 |
| 2024-11-20 | 18.11 | $0.21 | 13500 |
| 2024-11-19 | 18.81 | $0.22 | 48600 |
| 2024-11-18 | 19.72 | $0.23 | 3613 |
| 2024-11-15 | 20.74 | $0.21 | 297100 |
| 2024-11-14 | 21.82 | $0.25 | 97541 |
| 2024-11-13 | 22.39 | $0.24 | 25500 |
| 2024-11-12 | 23.42 | $0.23 | 68000 |
| 2024-11-11 | 24.51 | $0.26 | 65525 |
| 2024-11-08 | 25.46 | $0.28 | 39008 |
| 2024-11-07 | 26.25 | $0.26 | 31300 |
| 2024-11-06 | 27.26 | $0.25 | 139748 |
| 2024-11-05 | 28.32 | $0.28 | 62700 |
| 2024-11-04 | 28.92 | $0.27 | 45800 |
| 2024-11-01 | 29.80 | $0.26 | 112827 |
| 2024-10-31 | 30.61 | $0.29 | 359800 |
| 2024-10-30 | 31.26 | $0.33 | 158400 |
| 2024-10-29 | 30.57 | $0.38 | 101907 |
| 2024-10-28 | 28.85 | $0.38 | 119200 |
| 2024-10-25 | 27.04 | $0.34 | 103517 |
| 2024-10-24 | 25.56 | $0.33 | 129900 |
| 2024-10-23 | 24.04 | $0.32 | 96447 |
| 2024-10-22 | 22.27 | $0.34 | 282900 |
| 2024-10-21 | 20.45 | $0.28 | 236900 |
| 2024-10-18 | 19.45 | $0.26 | 230400 |
| 2024-10-17 | 18.91 | $0.24 | 22125 |
| 2024-10-16 | 18.71 | $0.22 | 8500 |
| 2024-10-15 | 18.93 | $0.24 | 34600 |
| 2024-10-11 | 19.16 | $0.24 | 26700 |
| 2024-10-10 | 18.99 | $0.22 | — |
| 2024-10-09 | 19.42 | $0.22 | 3720 |
| 2024-10-08 | 20.03 | $0.23 | 9401 |
| 2024-10-07 | 20.26 | $0.24 | 1400 |
| 2024-10-04 | 20.05 | $0.24 | 3500 |
| 2024-10-03 | 19.82 | $0.23 | 2700 |
| 2024-10-02 | 19.80 | $0.23 | 26500 |
| 2024-10-01 | 19.78 | $0.24 | 32416 |
| 2024-09-30 | 19.75 | $0.24 | 12700 |
| 2024-09-27 | 19.72 | $0.24 | 34600 |
| 2024-09-26 | 19.30 | $0.25 | 190148 |
| 2024-09-25 | 18.86 | $0.24 | 32500 |
| 2024-09-24 | 18.74 | $0.23 | 17600 |
| 2024-09-23 | 18.74 | $0.23 | 23800 |
| 2024-09-20 | 18.37 | $0.23 | 243545 |
| 2024-09-19 | 18.09 | $0.23 | 228022 |
| 2024-09-18 | 17.91 | $0.22 | 55600 |
| 2024-09-17 | 17.72 | $0.24 | 64225 |
| 2024-09-16 | 17.35 | $0.24 | 15511 |
| 2024-09-13 | 16.43 | $0.26 | 42800 |
| 2024-09-12 | 15.26 | $0.27 | 80700 |
| 2024-09-11 | 14.12 | $0.23 | 115300 |
| 2024-09-10 | 13.61 | $0.20 | 58602 |
| 2024-09-09 | 13.89 | $0.20 | 1300 |
| 2024-09-06 | 14.35 | $0.20 | — |
| 2024-09-05 | 14.65 | $0.20 | 2500 |
| 2024-09-04 | 15.05 | $0.19 | 17000 |
| 2024-09-03 | 15.69 | $0.19 | 61500 |
| 2024-08-30 | 16.37 | $0.22 | 13700 |
| 2024-08-29 | 16.76 | $0.19 | 34000 |
| 2024-08-28 | 17.50 | $0.20 | 26800 |
| 2024-08-27 | 17.85 | $0.20 | 67542 |
| 2024-08-26 | 18.38 | $0.20 | 41500 |
| 2024-08-23 | 18.93 | $0.22 | 39436 |
| 2024-08-22 | 18.94 | $0.22 | 38000 |
| 2024-08-21 | 18.74 | $0.20 | 104300 |
| 2024-08-20 | 18.52 | $0.22 | 31600 |
| 2024-08-19 | 17.65 | $0.23 | 17900 |
| 2024-08-16 | 16.50 | $0.23 | 997127 |
| 2024-08-15 | 15.29 | $0.18 | 37430 |
| 2024-08-14 | 15.99 | $0.18 | 23600 |
| 2024-08-13 | 16.42 | $0.17 | 4525 |
| 2024-08-12 | 16.58 | $0.16 | 60800 |
| 2024-08-09 | 16.45 | $0.16 | 41500 |
| 2024-08-08 | 16.01 | $0.16 | 108600 |
| 2024-08-07 | 15.55 | $0.15 | 44400 |
| 2024-08-06 | 15.24 | $0.16 | 85141 |
| 2024-08-02 | 15.33 | $0.18 | 22600 |
| 2024-08-01 | 15.81 | $0.19 | 52300 |
| 2024-07-31 | 16.01 | $0.19 | 121242 |
| 2024-07-30 | 16.21 | $0.19 | 222425 |
| 2024-07-29 | 16.43 | $0.18 | 39600 |
| 2024-07-26 | 17.16 | $0.18 | 19600 |
| 2024-07-25 | 17.93 | $0.18 | 44800 |
| 2024-07-24 | 18.74 | $0.18 | 322400 |
| 2024-07-23 | 19.60 | $0.18 | 155800 |
| 2024-07-22 | 20.49 | $0.18 | 206998 |
| 2024-07-19 | 21.44 | $0.17 | 49970 |
| 2024-07-18 | 22.46 | $0.19 | 1000 |
| 2024-07-17 | 22.96 | $0.19 | 4500 |
| 2024-07-16 | 23.49 | $0.19 | 53830 |
| 2024-07-12 | 24.05 | $0.18 | 39600 |
| 2024-07-11 | 24.36 | $0.19 | 58109 |
| 2024-07-10 | 24.69 | $0.19 | 13500 |
| 2024-07-09 | 25.23 | $0.18 | 49019 |
| 2024-07-08 | 25.98 | $0.18 | 50600 |
| 2024-07-05 | 26.77 | $0.19 | 10760 |
| 2024-07-03 | 27.12 | $0.18 | 56465 |
| 2024-07-02 | 27.49 | $0.18 | 60291 |
| 2024-06-28 | 27.88 | $0.19 | 11000 |
| 2024-06-27 | 27.53 | $0.19 | 52800 |
| 2024-06-25 | 27.17 | $0.20 | 63107 |
| 2024-06-24 | 26.52 | $0.21 | 64500 |
| 2024-06-21 | 25.84 | $0.21 | 91029 |
| 2024-06-20 | 25.13 | $0.23 | 469843 |
| 2024-06-19 | 23.60 | $0.22 | 3000 |
| 2024-06-18 | 22.26 | $0.22 | 53500 |
| 2024-06-17 | 20.85 | $0.22 | 38200 |
| 2024-06-14 | 19.37 | $0.21 | 52000 |
| 2024-06-13 | 17.99 | $0.21 | 15000 |
| 2024-06-12 | 16.54 | $0.21 | 147250 |
| 2024-06-11 | 15.01 | $0.19 | 12000 |
| 2024-06-10 | 14.01 | $0.20 | 34464 |
| 2024-06-07 | 12.96 | $0.20 | 167400 |
| 2024-06-06 | 12.09 | $0.22 | 457853 |
| 2024-06-05 | 11.17 | $0.18 | 26000 |
| 2024-06-04 | 11.41 | $0.18 | 102200 |
| 2024-06-03 | 11.66 | $0.19 | 10000 |
| 2024-05-31 | 12.17 | $0.19 | 30568 |
| 2024-05-30 | 12.71 | $0.19 | 11317 |
| 2024-05-29 | 13.26 | $0.20 | 68147 |
| 2024-05-28 | 13.86 | $0.19 | 17500 |
| 2024-05-27 | 14.23 | $0.18 | 5700 |
| 2024-05-24 | 14.38 | $0.18 | 1250 |
| 2024-05-23 | 14.53 | $0.18 | 51000 |
| 2024-05-22 | 14.69 | $0.20 | 40271 |
| 2024-05-21 | 15.23 | $0.20 | 77395 |
| 2024-05-17 | 15.81 | $0.19 | 76407 |
| 2024-05-16 | 15.98 | $0.17 | 95791 |
| 2024-05-15 | 15.92 | $0.18 | 153500 |
| 2024-05-14 | 16.04 | $0.19 | 60269 |
| 2024-05-13 | 16.16 | $0.19 | 28500 |
| 2024-05-10 | 16.28 | $0.19 | 6500 |
| 2024-05-09 | 16.41 | $0.19 | 7750 |
| 2024-05-08 | 16.86 | $0.19 | 57225 |
| 2024-05-07 | 17.33 | $0.18 | 34000 |
| 2024-05-06 | 17.82 | $0.19 | 44331 |
| 2024-05-03 | 18.48 | $0.19 | 47137 |
| 2024-05-02 | 18.84 | $0.19 | 20000 |
| 2024-05-01 | 19.51 | $0.21 | 18550 |
| 2024-04-30 | 20.40 | $0.20 | 88500 |
| 2024-04-29 | 21.45 | $0.21 | 166821 |
| 2024-04-26 | 22.28 | $0.22 | 3251 |
| 2024-04-25 | 22.80 | $0.21 | 34800 |
| 2024-04-24 | 23.36 | $0.22 | 1000 |
| 2024-04-23 | 23.58 | $0.21 | 32395 |
| 2024-04-22 | 23.95 | $0.23 | 126738 |
| 2024-04-19 | 24.33 | $0.23 | 39080 |
| 2024-04-18 | 24.40 | $0.23 | 20502 |
| 2024-04-17 | 24.29 | $0.22 | 52000 |
| 2024-04-16 | 24.39 | $0.21 | 91787 |
| 2024-04-15 | 24.49 | $0.21 | 135730 |
| 2024-04-12 | 24.59 | $0.22 | 506186 |
| 2024-04-11 | 24.39 | $0.24 | 81299 |
| 2024-04-10 | 24.46 | $0.23 | 273465 |
| 2024-04-09 | 24.53 | $0.26 | 197735 |
| 2024-04-08 | 24.46 | $0.25 | 264556 |
| 2024-04-05 | 23.92 | $0.24 | 231060 |
| 2024-04-04 | 23.78 | $0.25 | 82303 |
| 2024-04-03 | 23.12 | $0.26 | 264067 |
| 2024-04-02 | 22.25 | $0.27 | 204447 |
| 2024-04-01 | 21.86 | $0.22 | 759292 |
| 2024-03-28 | 22.75 | $0.20 | 76916 |
| 2024-03-27 | 23.43 | $0.20 | 29000 |
| 2024-03-26 | 24.14 | $0.19 | 81002 |
| 2024-03-25 | 24.90 | $0.20 | 163825 |
| 2024-03-22 | 25.69 | $0.17 | 1500 |
| 2024-03-21 | 25.17 | $0.18 | 13445 |
| 2024-03-20 | 24.63 | $0.17 | 65813 |
| 2024-03-19 | 23.52 | $0.18 | 18273 |
| 2024-03-18 | 22.58 | $0.18 | 13147 |
| 2024-03-14 | 21.70 | $0.19 | 70714 |
| 2024-03-13 | 20.77 | $0.18 | 206194 |
| 2024-03-12 | 20.03 | $0.20 | 16800 |
| 2024-03-11 | 19.66 | $0.20 | 32700 |
| 2024-03-08 | 19.57 | $0.20 | 96800 |
| 2024-03-07 | 19.48 | $0.20 | 248360 |
| 2024-03-06 | 19.39 | $0.20 | 75500 |
| 2024-03-05 | 19.44 | $0.20 | 5700 |
| 2024-03-04 | 19.81 | $0.20 | 218327 |
| 2024-03-01 | 20.36 | $0.20 | 167898 |
| 2024-02-29 | 20.94 | $0.16 | 60000 |
| 2024-02-28 | 19.53 | $0.16 | 86650 |
| 2024-02-27 | 18.06 | $0.17 | — |
| 2024-02-26 | 16.87 | $0.17 | 85735 |
| 2024-02-23 | 15.63 | $0.18 | 75000 |
| 2024-02-22 | 14.75 | $0.19 | — |
| 2024-02-21 | 14.36 | $0.19 | 69439 |
| 2024-02-20 | 13.62 | $0.19 | 51736 |
| 2024-02-16 | 12.85 | $0.19 | 11100 |
| 2024-02-15 | 12.63 | $0.20 | 86500 |
| 2024-02-14 | 12.63 | $0.20 | 8000 |
| 2024-02-13 | 12.86 | $0.20 | 110000 |
| 2024-02-12 | 13.11 | $0.20 | 29359 |
| 2024-02-09 | 13.62 | $0.20 | 53500 |
| 2024-02-08 | 14.14 | $0.20 | 19000 |
| 2024-02-07 | 14.70 | $0.20 | 48000 |
| 2024-02-06 | 15.44 | $0.20 | 10050 |
| 2024-02-05 | 16.06 | $0.21 | 120300 |
| 2024-02-02 | 16.87 | $0.21 | 176482 |
| 2024-02-01 | 17.73 | $0.20 | 42500 |
| 2024-01-31 | 18.25 | $0.20 | 37100 |
| 2024-01-30 | 18.79 | $0.21 | 88380 |
| 2024-01-29 | 18.88 | $0.20 | 43000 |
| 2024-01-26 | 18.73 | $0.20 | 6025 |
| 2024-01-25 | 18.57 | $0.20 | 400 |
| 2024-01-24 | 18.55 | $0.20 | 6100 |
| 2024-01-23 | 18.30 | $0.20 | 15316 |
| 2024-01-22 | 18.04 | $0.19 | 500 |
| 2024-01-19 | 17.53 | $0.20 | 7000 |
| 2024-01-18 | 17.12 | $0.20 | 3760 |
| 2024-01-17 | 16.47 | $0.20 | 16200 |
| 2024-01-16 | 15.79 | $0.21 | 46500 |
| 2024-01-15 | 15.31 | $0.22 | 18523 |
| 2024-01-12 | 15.07 | $0.21 | 24500 |
| 2024-01-11 | 14.62 | $0.21 | 37055 |
| 2024-01-10 | 13.93 | $0.22 | 6575 |
| 2024-01-09 | 13.32 | $0.21 | 4000 |
| 2024-01-08 | 12.68 | $0.21 | 54200 |
| 2024-01-05 | 12.01 | $0.21 | 160500 |
| 2024-01-04 | 11.53 | $0.23 | 43432 |
| 2024-01-03 | 11.26 | $0.24 | — |
| 2024-01-02 | 11.53 | $0.24 | 17500 |
| 2023-12-29 | 11.64 | $0.24 | 12291 |
| 2023-12-28 | 12.04 | $0.22 | 11500 |
| 2023-12-27 | 11.94 | $0.22 | 69611 |
| 2023-12-22 | 11.84 | $0.23 | 89280 |
| 2023-12-21 | 12.16 | $0.22 | 100525 |
| 2023-12-20 | 11.96 | $0.23 | 41251 |
| 2023-12-19 | 11.88 | $0.23 | 5600 |
| 2023-12-18 | 12.09 | $0.24 | 11681 |
| 2023-12-15 | 12.47 | $0.24 | 96922 |
| 2023-12-14 | 12.87 | $0.24 | 121684 |
| 2023-12-13 | 12.96 | $0.24 | 21262 |
| 2023-12-12 | 13.22 | $0.23 | 19500 |
| 2023-12-11 | 13.81 | $0.25 | 22350 |
| 2023-12-08 | 14.26 | $0.25 | 183529 |
| 2023-12-07 | 14.73 | $0.25 | 58300 |
| 2023-12-06 | 14.48 | $0.25 | 77065 |
| 2023-12-05 | 14.23 | $0.24 | 291500 |
| 2023-12-04 | 14.09 | $0.25 | 431978 |
| 2023-12-01 | 13.55 | $0.26 | 518203 |
| 2023-11-30 | 12.99 | $0.25 | 232569 |
| 2023-11-29 | 12.77 | $0.24 | 285152 |
| 2023-11-28 | 12.54 | $0.23 | 75000 |
| 2023-11-27 | 13.17 | $0.21 | 73900 |
| 2023-11-24 | 13.13 | $0.20 | 26200 |
| 2023-11-23 | 13.08 | $0.21 | — |
| 2023-11-22 | 13.35 | $0.21 | 40300 |
| 2023-11-21 | 13.63 | $0.23 | 42700 |
| 2023-11-20 | 14.25 | $0.21 | 19200 |
| 2023-11-17 | 14.91 | $0.22 | 9000 |
| 2023-11-16 | 15.61 | $0.22 | 41500 |
| 2023-11-15 | 16.34 | $0.22 | 40300 |
| 2023-11-14 | 17.11 | $0.22 | 17000 |
| 2023-11-13 | 17.81 | $0.22 | 500 |
| 2023-11-10 | 18.25 | $0.22 | 56000 |
| 2023-11-09 | 18.71 | $0.21 | 68800 |
| 2023-11-08 | 19.19 | $0.23 | 7500 |
| 2023-11-07 | 18.73 | $0.23 | 42500 |
| 2023-11-06 | 18.25 | $0.25 | 99200 |
| 2023-11-03 | 17.74 | $0.23 | 51200 |
| 2023-11-02 | 17.60 | $0.23 | 93200 |
| 2023-11-01 | 17.13 | $0.25 | 41000 |
| 2023-10-31 | 16.27 | $0.25 | 309100 |
| 2023-10-30 | 15.38 | $0.24 | 86500 |
| 2023-10-27 | 14.61 | $0.24 | 155000 |
| 2023-10-26 | 13.80 | $0.27 | 125500 |
| 2023-10-25 | 12.62 | $0.24 | 103700 |
| 2023-10-24 | 11.38 | $0.29 | 409300 |
| 2023-10-23 | 9.75 | $0.26 | 495300 |
| 2023-10-20 | 8.66 | $0.18 | 38600 |
| 2023-10-19 | 8.38 | $0.17 | 42000 |
| 2023-10-18 | 8.46 | $0.17 | 51800 |
| 2023-10-17 | 8.54 | $0.16 | 69500 |
| 2023-10-16 | 8.62 | $0.17 | 19100 |
| 2023-10-13 | 9.07 | $0.19 | 53900 |
| 2023-10-12 | 8.65 | $0.18 | — |
| 2023-10-11 | 9.05 | $0.18 | 10500 |
| 2023-10-10 | 9.46 | $0.17 | 12300 |
| 2023-10-06 | 9.90 | $0.17 | 13800 |
| 2023-10-05 | 10.36 | $0.17 | 26700 |
| 2023-10-04 | 10.85 | $0.18 | 5000 |
| 2023-10-03 | 10.93 | $0.17 | 4500 |
| 2023-10-02 | 11.42 | $0.18 | 26500 |
| 2023-09-29 | 11.47 | $0.17 | 4100 |
| 2023-09-28 | 11.73 | $0.17 | 149000 |
| 2023-09-27 | 11.99 | $0.18 | 65000 |
| 2023-09-26 | 12.27 | $0.17 | 22000 |
| 2023-09-25 | 12.56 | $0.19 | 15000 |
| 2023-09-22 | 13.17 | $0.20 | 3300 |
| 2023-09-21 | 13.34 | $0.20 | 12500 |
| 2023-09-20 | 13.52 | $0.19 | 37700 |
| 2023-09-19 | 13.72 | $0.20 | 1500 |
| 2023-09-18 | 13.46 | $0.20 | 10200 |
| 2023-09-15 | 13.18 | $0.20 | 51100 |
| 2023-09-14 | 12.90 | $0.19 | 252900 |
| 2023-09-13 | 12.59 | $0.21 | 48300 |
| 2023-09-12 | 12.28 | $0.17 | 18000 |
| 2023-09-11 | 12.49 | $0.17 | 3500 |
| 2023-09-08 | 12.72 | $0.18 | 8000 |
| 2023-09-07 | 12.97 | $0.17 | 40500 |
| 2023-09-06 | 13.22 | $0.19 | 48200 |
| 2023-09-05 | 13.60 | $0.20 | 37600 |
| 2023-09-01 | 13.55 | $0.21 | 4200 |
| 2023-08-31 | 13.50 | $0.21 | 14900 |
| 2023-08-30 | 12.98 | $0.22 | 34500 |
| 2023-08-29 | 12.43 | $0.21 | 23500 |
| 2023-08-28 | 12.16 | $0.21 | 14100 |
| 2023-08-25 | 11.88 | $0.22 | 7400 |
| 2023-08-24 | 11.57 | $0.19 | 18000 |
| 2023-08-23 | 11.26 | $0.21 | 35700 |
| 2023-08-22 | 11.21 | $0.19 | 300 |
| 2023-08-21 | 11.79 | $0.19 | 18500 |
| 2023-08-18 | 12.41 | $0.19 | 68600 |
| 2023-08-17 | 12.70 | $0.21 | 5400 |
| 2023-08-16 | 13.34 | $0.19 | 19400 |
| 2023-08-15 | 14.02 | $0.20 | 148800 |
| 2023-08-14 | 14.73 | $0.17 | 21900 |
| 2023-08-11 | 13.85 | $0.17 | 126400 |
| 2023-08-10 | 12.93 | $0.18 | 16200 |
| 2023-08-09 | 12.53 | $0.18 | 21500 |
| 2023-08-08 | 12.12 | $0.18 | 21900 |
| 2023-08-04 | 11.69 | $0.18 | 1000 |
| 2023-08-03 | 11.54 | $0.19 | 26500 |
| 2023-08-02 | 11.39 | $0.19 | 6000 |
| 2023-08-01 | 11.93 | $0.19 | 100 |
| 2023-07-31 | 12.49 | $0.19 | 6500 |
| 2023-07-28 | 13.09 | $0.19 | 13500 |
| 2023-07-27 | 13.72 | $0.20 | 1200 |
| 2023-07-26 | 14.15 | $0.18 | 13500 |
| 2023-07-25 | 14.46 | $0.18 | 19700 |
| 2023-07-24 | 15.14 | $0.18 | 24000 |
| 2023-07-21 | 15.45 | $0.20 | — |
| 2023-07-20 | 15.93 | $0.20 | 11200 |
| 2023-07-19 | 16.44 | $0.21 | 8500 |
| 2023-07-18 | 16.97 | $0.20 | 1600 |
| 2023-07-17 | 17.81 | $0.20 | 5200 |
| 2023-07-14 | 18.68 | $0.19 | — |
| 2023-07-13 | 19.19 | $0.19 | 22800 |
| 2023-07-12 | 19.73 | $0.19 | 30200 |
| 2023-07-11 | 19.86 | $0.20 | 11000 |
| 2023-07-10 | 20.73 | $0.17 | 15000 |
| 2023-07-07 | 20.62 | $0.18 | 36300 |
| 2023-07-06 | 20.51 | $0.18 | 9000 |
| 2023-07-05 | 19.80 | $0.19 | 43500 |
| 2023-07-04 | 19.38 | $0.20 | 5400 |
| 2023-06-30 | 19.33 | $0.20 | 21500 |
| 2023-06-29 | 19.27 | $0.20 | 13100 |
| 2023-06-28 | 19.20 | $0.21 | 4900 |
| 2023-06-27 | 20.00 | $0.21 | 88300 |
| 2023-06-26 | 20.85 | $0.20 | 15300 |
| 2023-06-23 | 21.17 | $0.20 | 52100 |
| 2023-06-22 | 21.51 | $0.19 | — |
| 2023-06-21 | 21.25 | $0.19 | — |
| 2023-06-20 | 20.97 | $0.19 | 20200 |
| 2023-06-19 | 20.68 | $0.20 | — |
| 2023-06-16 | 20.75 | $0.20 | 79500 |
| 2023-06-15 | 20.82 | $0.20 | 14100 |
| 2023-06-14 | 20.89 | $0.20 | 8700 |
| 2023-06-13 | 20.97 | $0.20 | 15500 |
| 2023-06-12 | 21.05 | $0.20 | 15700 |
| 2023-06-09 | 20.63 | $0.20 | 17200 |
| 2023-06-08 | 20.19 | $0.19 | 26600 |
| 2023-06-07 | 19.72 | $0.20 | 44900 |
| 2023-06-06 | 19.51 | $0.20 | 23500 |
| 2023-06-05 | 19.28 | $0.20 | 10400 |
| 2023-06-02 | 19.04 | $0.19 | 8000 |
| 2023-06-01 | 18.79 | $0.19 | — |
| 2023-05-31 | 18.11 | $0.19 | 25200 |
| 2023-05-30 | 17.39 | $0.19 | 200 |
| 2023-05-29 | 16.85 | $0.19 | 2500 |
| 2023-05-26 | 16.29 | $0.20 | 3000 |
| 2023-05-25 | 15.92 | $0.19 | 34400 |
| 2023-05-24 | 15.15 | $0.19 | 2800 |
| 2023-05-23 | 14.56 | $0.20 | 16500 |
| 2023-05-19 | 14.16 | $0.21 | 9000 |
| 2023-05-18 | 14.00 | $0.19 | 17000 |
| 2023-05-17 | 13.45 | $0.20 | 6300 |
| 2023-05-16 | 13.12 | $0.19 | 37300 |
| 2023-05-15 | 12.77 | $0.21 | 19500 |
| 2023-05-12 | 12.94 | $0.21 | 25700 |
| 2023-05-11 | 13.11 | $0.23 | 70100 |
| 2023-05-10 | 13.58 | $0.23 | 15900 |
| 2023-05-09 | 14.21 | $0.25 | 6000 |
| 2023-05-08 | 14.17 | $0.24 | 3200 |
| 2023-05-05 | 14.42 | $0.25 | 500 |
| 2023-05-04 | 14.30 | $0.24 | 21600 |
| 2023-05-03 | 14.17 | $0.24 | 39600 |
| 2023-05-02 | 14.04 | $0.23 | 53200 |
| 2023-05-01 | 14.35 | $0.24 | 43500 |
| 2023-04-28 | 15.04 | $0.24 | 1000 |
| 2023-04-27 | 15.48 | $0.24 | 60500 |
| 2023-04-26 | 15.96 | $0.23 | 20000 |
| 2023-04-25 | 16.76 | $0.23 | 11000 |
| 2023-04-24 | 17.61 | $0.24 | 7500 |
| 2023-04-21 | 18.19 | $0.24 | 23000 |
| 2023-04-20 | 18.79 | $0.24 | 9100 |
| 2023-04-19 | 19.42 | $0.24 | 10800 |
| 2023-04-18 | 20.09 | $0.26 | 5000 |
| 2023-04-17 | 20.02 | $0.26 | 19700 |
| 2023-04-14 | 19.95 | $0.27 | 744800 |
| 2023-04-13 | 19.46 | $0.27 | 75700 |
| 2023-04-12 | 18.94 | $0.24 | 12900 |
| 2023-04-11 | 19.20 | $0.24 | 7000 |
| 2023-04-10 | 19.03 | $0.24 | 4500 |
| 2023-04-06 | 18.85 | $0.23 | 47600 |
| 2023-04-05 | 18.66 | $0.25 | 44600 |
| 2023-04-04 | 18.03 | $0.25 | 45600 |
| 2023-04-03 | 17.62 | $0.20 | 9900 |
| 2023-03-31 | 18.12 | $0.20 | 7800 |
| 2023-03-30 | 19.06 | $0.21 | 40300 |
| 2023-03-29 | 20.05 | $0.19 | 3000 |
| 2023-03-28 | 20.19 | $0.19 | 33100 |
| 2023-03-27 | 20.34 | $0.18 | 23700 |
| 2023-03-24 | 20.50 | $0.20 | 137000 |
| 2023-03-23 | 20.67 | $0.18 | 20300 |
| 2023-03-22 | 19.81 | $0.18 | 2200 |
| 2023-03-21 | 19.20 | $0.17 | 25700 |
| 2023-03-20 | 18.54 | $0.18 | 2500 |
| 2023-03-17 | 18.17 | $0.18 | 5000 |
| 2023-03-16 | 17.77 | $0.18 | 4500 |
| 2023-03-15 | 17.35 | $0.17 | 3100 |
| 2023-03-14 | 16.91 | $0.19 | — |
| 2023-03-13 | 17.07 | $0.19 | 6100 |
| 2023-03-10 | 17.24 | $0.17 | 34200 |
| 2023-03-09 | 17.42 | $0.19 | 52000 |
| 2023-03-08 | 18.34 | $0.18 | 13300 |
| 2023-03-07 | 18.87 | $0.17 | — |
| 2023-03-06 | 18.95 | $0.17 | 12000 |
| 2023-03-03 | 19.03 | $0.17 | 8500 |
| 2023-03-02 | 19.11 | $0.16 | 9800 |
| 2023-03-01 | 19.20 | $0.16 | 23500 |
| 2023-02-28 | 19.30 | $0.18 | 22100 |
| 2023-02-27 | 19.40 | $0.17 | 11400 |
| 2023-02-24 | 19.09 | $0.17 | 16000 |
| 2023-02-23 | 19.04 | $0.17 | 41700 |
| 2023-02-22 | 18.55 | $0.16 | 48500 |
| 2023-02-21 | 18.03 | $0.18 | 27200 |
| 2023-02-17 | 18.02 | $0.19 | 48500 |
| 2023-02-16 | 18.00 | $0.19 | 66400 |
| 2023-02-15 | 17.99 | $0.19 | 57000 |
| 2023-02-14 | 18.24 | $0.19 | 3900 |
| 2023-02-13 | 18.13 | $0.18 | 85700 |
| 2023-02-10 | 18.01 | $0.18 | 41900 |
| 2023-02-09 | 17.49 | $0.19 | 28000 |
| 2023-02-08 | 17.19 | $0.18 | 87900 |
| 2023-02-07 | 16.45 | $0.19 | 107000 |
| 2023-02-06 | 15.68 | $0.19 | 100000 |
| 2023-02-03 | 14.86 | $0.19 | 32100 |
| 2023-02-02 | 14.21 | $0.20 | 47000 |
| 2023-02-01 | 13.75 | $0.21 | 63200 |
| 2023-01-31 | 13.26 | $0.20 | 89200 |
| 2023-01-30 | 12.97 | $0.21 | 326100 |
| 2023-01-27 | 12.90 | $0.26 | 50800 |
| 2023-01-26 | 12.74 | $0.25 | 26000 |
| 2023-01-25 | 12.56 | $0.25 | 83500 |
| 2023-01-24 | 12.38 | $0.25 | 25000 |
| 2023-01-23 | 12.47 | $0.25 | 29900 |
| 2023-01-20 | 12.57 | $0.26 | 300 |
| 2023-01-19 | 12.31 | $0.26 | 8500 |
| 2023-01-18 | 12.03 | $0.25 | 5500 |
| 2023-01-17 | 12.00 | $0.25 | 5500 |
| 2023-01-16 | 11.97 | $0.25 | 18800 |
| 2023-01-13 | 11.94 | $0.25 | 8800 |
| 2023-01-12 | 11.90 | $0.26 | 15700 |
| 2023-01-11 | 11.87 | $0.24 | 80300 |
| 2023-01-10 | 12.05 | $0.24 | 500 |
| 2023-01-09 | 12.47 | $0.24 | 92500 |
| 2023-01-06 | 12.92 | $0.25 | 10900 |
| 2023-01-05 | 13.14 | $0.25 | 160600 |
| 2023-01-04 | 13.12 | $0.30 | 33600 |
| 2023-01-03 | 11.48 | $0.28 | 80400 |
| 2022-12-30 | 9.75 | $0.26 | 30500 |
| 2022-12-29 | 8.64 | $0.25 | 41300 |
| 2022-12-28 | 7.48 | $0.24 | 46500 |
| 2022-12-23 | 6.97 | $0.24 | 163400 |
| 2022-12-22 | 6.43 | $0.22 | 136700 |
| 2022-12-21 | 6.74 | $0.21 | 44500 |
| 2022-12-20 | 6.67 | $0.20 | 8000 |
| 2022-12-19 | 6.96 | $0.21 | 3100 |
| 2022-12-16 | 6.99 | $0.20 | 19600 |
| 2022-12-15 | 7.31 | $0.20 | 19000 |
| 2022-12-14 | 7.32 | $0.21 | 45800 |
| 2022-12-13 | 6.87 | $0.21 | 157600 |
| 2022-12-12 | 6.78 | $0.20 | 20000 |
| 2022-12-09 | 7.10 | $0.19 | 1000 |
| 2022-12-08 | 7.03 | $0.19 | 27200 |
| 2022-12-07 | 6.96 | $0.19 | 39400 |
| 2022-12-06 | 6.88 | $0.19 | 68300 |
| 2022-12-05 | 6.80 | $0.20 | 50900 |
| 2022-12-02 | 7.11 | $0.21 | 101500 |
| 2022-12-01 | 7.43 | $0.20 | 106700 |
| 2022-11-30 | 7.35 | $0.20 | 72600 |
| 2022-11-29 | 7.65 | $0.21 | 56400 |
| 2022-11-28 | 7.71 | $0.21 | 70700 |
| 2022-11-25 | 7.78 | $0.21 | 81400 |
| 2022-11-24 | 7.84 | $0.22 | 122500 |
| 2022-11-23 | 7.92 | $0.22 | 43100 |
| 2022-11-22 | 7.99 | $0.21 | 50600 |
| 2022-11-21 | 8.07 | $0.21 | 6000 |
| 2022-11-18 | 8.47 | $0.22 | 100 |
| 2022-11-17 | 8.55 | $0.22 | — |
| 2022-11-16 | 8.63 | $0.22 | 20000 |
| 2022-11-15 | 8.71 | $0.22 | 72500 |
| 2022-11-14 | 8.80 | $0.21 | 77000 |
| 2022-11-11 | 8.90 | $0.21 | 84300 |
| 2022-11-10 | 9.00 | $0.22 | 91900 |
| 2022-11-09 | 9.10 | $0.21 | 14800 |
| 2022-11-08 | 9.46 | $0.21 | 49200 |
| 2022-11-07 | 9.84 | $0.21 | 125200 |
| 2022-11-04 | 10.23 | $0.22 | 106600 |
| 2022-11-03 | 10.65 | $0.21 | 69200 |
| 2022-11-02 | 10.34 | $0.22 | 94400 |
| 2022-11-01 | 10.21 | $0.24 | 15100 |
| 2022-10-31 | 10.08 | $0.21 | 34700 |
| 2022-10-28 | 9.68 | $0.22 | 31500 |
| 2022-10-27 | 9.45 | $0.24 | 45200 |
| 2022-10-26 | 9.20 | $0.23 | 86300 |
| 2022-10-25 | 8.94 | $0.24 | 15500 |
| 2022-10-24 | 9.04 | $0.25 | 82900 |
| 2022-10-21 | 9.13 | $0.26 | 600 |
| 2022-10-20 | 9.23 | $0.25 | 6000 |
| 2022-10-19 | 9.34 | $0.30 | 3500 |
| 2022-10-18 | 9.26 | $0.30 | 37400 |
| 2022-10-17 | 9.18 | $0.26 | 1200 |
| 2022-10-14 | 9.46 | $0.27 | — |
| 2022-10-13 | 9.95 | $0.27 | 21000 |
| 2022-10-12 | 10.47 | $0.26 | 34600 |
| 2022-10-11 | 11.01 | $0.27 | 14700 |
| 2022-10-07 | 11.40 | $0.30 | — |
| 2022-10-06 | 11.18 | $0.30 | 4000 |
| 2022-10-05 | 10.95 | $0.28 | 8900 |
| 2022-10-04 | 11.22 | $0.28 | 21800 |
| 2022-10-03 | 11.51 | $0.28 | 14300 |
| 2022-09-30 | 11.80 | $0.28 | 76600 |
| 2022-09-29 | 12.39 | $0.28 | — |
| 2022-09-28 | 12.70 | $0.28 | 26200 |
| 2022-09-27 | 13.04 | $0.28 | 9900 |
| 2022-09-26 | 13.39 | $0.24 | 57700 |
| 2022-09-23 | 14.08 | $0.29 | 100 |
| 2022-09-22 | 13.85 | $0.29 | 87500 |
| 2022-09-21 | 13.60 | $0.25 | 9500 |
| 2022-09-20 | 14.24 | $0.24 | 16800 |
| 2022-09-19 | 14.91 | $0.25 | 8600 |
| 2022-09-16 | 15.61 | $0.27 | 2500 |
| 2022-09-15 | 15.90 | $0.26 | 6000 |
| 2022-09-14 | 16.39 | $0.28 | 8100 |
| 2022-09-13 | 16.46 | $0.28 | 7500 |
| 2022-09-12 | 16.53 | $0.28 | 92100 |
| 2022-09-09 | 16.61 | $0.25 | 3000 |
| 2022-09-08 | 17.12 | $0.24 | 12100 |
| 2022-09-07 | 17.67 | $0.27 | 20300 |
| 2022-09-06 | 18.54 | $0.25 | 7000 |
| 2022-09-02 | 19.12 | $0.26 | 56500 |
| 2022-09-01 | 19.73 | $0.25 | 40000 |
| 2022-08-31 | 20.37 | $0.27 | 500 |
| 2022-08-30 | 21.44 | $0.28 | 7900 |
| 2022-08-29 | 22.57 | $0.27 | 30500 |
| 2022-08-26 | 23.55 | $0.27 | 22000 |
| 2022-08-25 | 24.59 | $0.27 | 95400 |
| 2022-08-24 | 25.68 | $0.28 | 56000 |
| 2022-08-23 | 26.88 | $0.29 | 13500 |
| 2022-08-22 | 27.97 | $0.30 | 23800 |
| 2022-08-19 | 29.24 | $0.30 | 17500 |
| 2022-08-18 | 30.61 | $0.34 | 15100 |
| 2022-08-17 | 31.18 | $0.35 | 7500 |
| 2022-08-16 | 31.54 | $0.37 | 45500 |
| 2022-08-15 | 31.38 | $0.35 | 800 |
| 2022-08-12 | 31.84 | $0.36 | 13000 |
| 2022-08-11 | 32.32 | $0.36 | 10700 |
| 2022-08-10 | 32.55 | $0.35 | 3500 |
| 2022-08-09 | 32.80 | $0.36 | 4500 |
| 2022-08-08 | 32.79 | $0.37 | 128300 |
| 2022-08-05 | 32.49 | $0.39 | 18100 |
| 2022-08-04 | 31.59 | $0.39 | 102200 |
| 2022-08-03 | 30.64 | $0.40 | 123600 |
| 2022-08-02 | 29.74 | $0.38 | 12600 |
| 2022-07-29 | 29.01 | $0.38 | 21700 |
| 2022-07-28 | 28.24 | $0.38 | 26000 |
| 2022-07-27 | 27.43 | $0.37 | 13500 |
| 2022-07-26 | 26.79 | $0.33 | 26400 |
| 2022-07-25 | 26.12 | $0.38 | 115000 |
| 2022-07-22 | 25.41 | $0.32 | 56600 |
| 2022-07-21 | 25.25 | $0.32 | 197500 |
| 2022-07-20 | 25.36 | $0.27 | 101700 |
| 2022-07-19 | 26.15 | $0.23 | 127200 |
| 2022-07-18 | 26.92 | $0.20 | 12700 |
| 2022-07-15 | 26.78 | $0.20 | 19500 |
| 2022-07-14 | 26.64 | $0.19 | 34900 |
| 2022-07-13 | 26.13 | $0.20 | 61500 |
| 2022-07-12 | 25.61 | $0.21 | 60000 |
| 2022-07-11 | 25.21 | $0.20 | 61200 |
| 2022-07-08 | 24.80 | $0.21 | 18400 |
| 2022-07-07 | 24.36 | $0.20 | 28500 |
| 2022-07-06 | 23.90 | $0.20 | 75000 |
| 2022-07-05 | 23.41 | $0.21 | 356600 |
| 2022-07-04 | 22.91 | $0.24 | 57300 |
| 2022-06-30 | 22.95 | $0.25 | 9700 |
| 2022-06-29 | 23.36 | $0.26 | 7200 |
| 2022-06-28 | 23.97 | $0.25 | 10500 |
| 2022-06-27 | 23.13 | $0.26 | 22800 |
| 2022-06-24 | 22.25 | $0.24 | 80100 |
| 2022-06-23 | 21.32 | $0.23 | 51500 |
| 2022-06-22 | 20.34 | $0.25 | 49600 |
| 2022-06-21 | 19.00 | $0.25 | 21800 |
| 2022-06-20 | 17.84 | $0.26 | 21000 |
| 2022-06-17 | 16.75 | $0.27 | 13700 |
| 2022-06-16 | 15.60 | $0.27 | 12000 |
| 2022-06-15 | 14.53 | $0.26 | 51800 |
| 2022-06-14 | 13.40 | $0.28 | 94200 |
| 2022-06-13 | 12.49 | $0.32 | 69500 |
| 2022-06-10 | 11.83 | $0.30 | 4000 |
| 2022-06-09 | 11.13 | $0.33 | 3600 |
| 2022-06-08 | 10.72 | $0.32 | 105800 |
| 2022-06-07 | 10.28 | $0.32 | 57200 |
| 2022-06-06 | 10.16 | $0.33 | 10000 |
| 2022-06-03 | 10.22 | $0.35 | 26400 |
| 2022-06-02 | 10.65 | $0.33 | 7300 |
| 2022-06-01 | 10.90 | $0.36 | 1100 |
| 2022-05-31 | 11.16 | $0.34 | 18100 |
| 2022-05-30 | 11.63 | $0.34 | 1000 |
| 2022-05-27 | 12.13 | $0.35 | 500 |
| 2022-05-26 | 12.67 | $0.33 | 27000 |
| 2022-05-25 | 13.00 | $0.31 | 12000 |
| 2022-05-24 | 12.85 | $0.31 | 43400 |
| 2022-05-20 | 12.69 | $0.31 | 21100 |
| 2022-05-19 | 12.53 | $0.30 | 25500 |
| 2022-05-18 | 12.36 | $0.30 | 15500 |
| 2022-05-17 | 12.18 | $0.32 | 39300 |
| 2022-05-16 | 12.15 | $0.33 | 102200 |
| 2022-05-13 | 12.11 | $0.33 | 47100 |
| 2022-05-12 | 12.55 | $0.32 | 89400 |
| 2022-05-11 | 12.83 | $0.34 | 27000 |
| 2022-05-10 | 13.12 | $0.36 | 146200 |
| 2022-05-09 | 12.85 | $0.38 | 68600 |
| 2022-05-06 | 13.39 | $0.40 | 32400 |
| 2022-05-05 | 14.03 | $0.39 | 44600 |
| 2022-05-04 | 14.71 | $0.39 | 30200 |
| 2022-05-03 | 15.16 | $0.40 | 20900 |
| 2022-05-02 | 15.64 | $0.39 | 16900 |
| 2022-04-29 | 16.15 | $0.38 | 1000 |
| 2022-04-28 | 16.10 | $0.39 | 15200 |
| 2022-04-27 | 16.19 | $0.38 | 27000 |
| 2022-04-26 | 16.29 | $0.39 | 105300 |
| 2022-04-25 | 16.00 | $0.41 | 115200 |
| 2022-04-22 | 15.82 | $0.41 | 43900 |
| 2022-04-21 | 15.77 | $0.41 | 108400 |
| 2022-04-20 | 15.72 | $0.46 | 96500 |
| 2022-04-19 | 15.93 | $0.43 | 29500 |
| 2022-04-18 | 15.79 | $0.41 | 282400 |
| 2022-04-14 | 15.46 | $0.42 | 171100 |
| 2022-04-13 | 15.23 | $0.40 | 399700 |
| 2022-04-12 | 14.99 | $0.42 | 66300 |
| 2022-04-11 | 14.85 | $0.41 | 160300 |
| 2022-04-08 | 14.70 | $0.40 | 264300 |
| 2022-04-07 | 14.55 | $0.40 | 83600 |
| 2022-04-06 | 13.92 | $0.41 | 155900 |
| 2022-04-05 | 13.35 | $0.43 | 132700 |
| 2022-04-04 | 12.76 | $0.45 | 92500 |
| 2022-04-01 | 12.41 | $0.47 | 196700 |
| 2022-03-31 | 12.24 | $0.48 | 158100 |
| 2022-03-30 | 12.27 | $0.50 | 229600 |
| 2022-03-29 | 12.52 | $0.51 | 214900 |
| 2022-03-28 | 12.65 | $0.57 | 41100 |
| 2022-03-25 | 12.87 | $0.60 | 9600 |
| 2022-03-24 | 12.80 | $0.59 | 35800 |
| 2022-03-23 | 12.74 | $0.58 | 34000 |
| 2022-03-22 | 13.00 | $0.55 | 25800 |
| 2022-03-21 | 13.58 | $0.55 | 13500 |
| 2022-03-18 | 14.19 | $0.52 | 101000 |
| 2022-03-17 | 14.43 | $0.51 | 203100 |
| 2022-03-16 | 14.79 | $0.55 | 53000 |
| 2022-03-15 | 15.54 | $0.57 | 106300 |
| 2022-03-14 | 15.98 | $0.60 | 118400 |
| 2022-03-11 | 15.99 | $0.67 | 44000 |
| 2022-03-10 | 15.13 | $0.63 | 41400 |
| 2022-03-09 | 14.32 | $0.66 | 330100 |
| 2022-03-08 | 13.47 | $0.63 | 504900 |
| 2022-03-07 | 12.00 | $0.63 | 583300 |
| 2022-03-04 | 10.82 | $0.58 | 195200 |
| 2022-03-03 | 10.41 | $0.55 | 41400 |
| 2022-03-02 | 10.44 | $0.53 | 21000 |
| 2022-03-01 | 10.48 | $0.53 | 70100 |
| 2022-02-28 | 10.52 | $0.53 | 111700 |
| 2022-02-25 | 10.87 | $0.52 | 75600 |
| 2022-02-24 | 11.24 | $0.54 | 147700 |
| 2022-02-23 | 11.63 | $0.54 | 61500 |
| 2022-02-22 | 11.79 | $0.54 | 99000 |
| 2022-02-18 | 12.12 | $0.59 | 154200 |
| 2022-02-17 | 12.74 | $0.57 | 108800 |
| 2022-02-16 | 13.09 | $0.52 | 25300 |
| 2022-02-15 | 13.28 | $0.55 | 85800 |
| 2022-02-14 | 13.79 | $0.55 | 93100 |
| 2022-02-11 | 14.33 | $0.52 | 66600 |
| 2022-02-10 | 14.38 | $0.51 | 8700 |
| 2022-02-09 | 14.43 | $0.53 | 36300 |
| 2022-02-08 | 14.76 | $0.53 | 23800 |
| 2022-02-07 | 14.94 | $0.51 | 49400 |
| 2022-02-04 | 14.78 | $0.50 | 4200 |
| 2022-02-03 | 15.17 | $0.48 | 8500 |
| 2022-02-02 | 15.57 | $0.50 | 5500 |
| 2022-02-01 | 16.28 | $0.51 | 15300 |
| 2022-01-31 | 17.04 | $0.52 | 20200 |
| 2022-01-28 | 17.68 | $0.49 | 48200 |
| 2022-01-27 | 18.04 | $0.48 | 80200 |
| 2022-01-26 | 18.43 | $0.54 | 6200 |
| 2022-01-25 | 19.12 | $0.56 | 22500 |
| 2022-01-24 | 19.85 | $0.53 | 56300 |
| 2022-01-21 | 20.61 | $0.57 | 41100 |
| 2022-01-20 | 20.41 | $0.58 | 85800 |
| 2022-01-19 | 20.00 | $0.58 | 115000 |
| 2022-01-18 | 19.57 | $0.49 | 21900 |
| 2022-01-17 | 19.99 | $0.51 | 4700 |
| 2022-01-14 | 20.03 | $0.53 | 42500 |
| 2022-01-13 | 19.88 | $0.55 | 5900 |
| 2022-01-12 | 19.29 | $0.55 | 55900 |
| 2022-01-11 | 18.66 | $0.53 | 117600 |
| 2022-01-10 | 18.01 | $0.53 | 17300 |
| 2022-01-07 | 17.65 | $0.55 | 31300 |
| 2022-01-06 | 17.08 | $0.59 | 121400 |
| 2022-01-05 | 16.48 | $0.54 | 40800 |
| 2022-01-04 | 16.31 | $0.54 | 21500 |
| 2021-12-31 | 16.13 | $0.57 | 19800 |
| 2021-12-30 | 15.58 | $0.58 | 22800 |
| 2021-12-29 | 14.99 | $0.57 | 78400 |
| 2021-12-24 | 14.37 | $0.56 | 8600 |
| 2021-12-23 | 14.04 | $0.57 | 122400 |
| 2021-12-22 | 13.68 | $0.54 | 153400 |
| 2021-12-21 | 13.90 | $0.53 | 86300 |
| 2021-12-20 | 14.40 | $0.50 | 52400 |
| 2021-12-17 | 14.95 | $0.50 | 15000 |
| 2021-12-16 | 15.32 | $0.48 | 63800 |
| 2021-12-15 | 15.70 | $0.51 | 7800 |
| 2021-12-14 | 16.10 | $0.51 | 6000 |
| 2021-12-13 | 16.37 | $0.55 | 36300 |
| 2021-12-10 | 15.97 | $0.56 | 39600 |
| 2021-12-09 | 15.66 | $0.55 | 18600 |
| 2021-12-08 | 15.58 | $0.52 | 48700 |
| 2021-12-07 | 15.87 | $0.49 | 67800 |
| 2021-12-06 | 16.32 | $0.47 | 75200 |
| 2021-12-03 | 16.93 | $0.51 | 95300 |
| 2021-12-02 | 17.57 | $0.50 | 59800 |
| 2021-12-01 | 17.79 | $0.55 | 75600 |
| 2021-11-30 | 17.51 | $0.65 | 381900 |
| 2021-11-29 | 17.21 | $0.60 | 28900 |
| 2021-11-26 | 17.50 | $0.56 | 88500 |
| 2021-11-25 | 17.93 | $0.57 | 31000 |
| 2021-11-24 | 18.53 | $0.57 | 42100 |
| 2021-11-23 | 19.15 | $0.59 | 144800 |
| 2021-11-22 | 19.81 | $0.59 | 49500 |
| 2021-11-19 | 20.36 | $0.60 | 35100 |
| 2021-11-18 | 20.66 | $0.62 | 15300 |
| 2021-11-17 | 20.67 | $0.66 | 17200 |
| 2021-11-16 | 20.20 | $0.65 | 13500 |
| 2021-11-15 | 19.71 | $0.66 | 108100 |
| 2021-11-12 | 19.04 | $0.65 | 82500 |
| 2021-11-11 | 18.32 | $0.67 | 340100 |
| 2021-11-10 | 17.26 | $0.63 | 470500 |
| 2021-11-09 | 16.53 | $0.55 | 29000 |
| 2021-11-08 | 16.54 | $0.53 | 87000 |
| 2021-11-05 | 16.55 | $0.52 | 77400 |
| 2021-11-04 | 16.67 | $0.53 | 177800 |
| 2021-11-03 | 16.64 | $0.51 | 107200 |
| 2021-11-02 | 16.83 | $0.54 | 132400 |
| 2021-11-01 | 16.59 | $0.58 | 118500 |
| 2021-10-29 | 15.85 | $0.58 | 247400 |
| 2021-10-28 | 15.08 | $0.57 | 148200 |
| 2021-10-27 | 14.53 | $0.51 | 21600 |
| 2021-10-26 | 14.35 | $0.50 | 56500 |
| 2021-10-25 | 14.16 | $0.52 | 165200 |
| 2021-10-22 | 13.82 | $0.50 | 32200 |
| 2021-10-21 | 14.27 | $0.49 | 8300 |
| 2021-10-20 | 14.88 | $0.48 | 75800 |
| 2021-10-19 | 15.21 | $0.47 | 14700 |
| 2021-10-18 | 15.70 | $0.49 | 197700 |
| 2021-10-15 | 16.49 | $0.50 | 278500 |
| 2021-10-14 | 17.33 | $0.50 | 101800 |
| 2021-10-13 | 17.92 | $0.45 | 89700 |
| 2021-10-12 | 17.90 | $0.46 | 128000 |
| 2021-10-08 | 17.87 | $0.49 | 15000 |
| 2021-10-07 | 18.21 | $0.49 | 79100 |
| 2021-10-06 | 18.56 | $0.48 | 52100 |
| 2021-10-05 | 18.78 | $0.47 | 12300 |
| 2021-10-04 | 18.86 | $0.46 | 14800 |
| 2021-10-01 | 19.16 | $0.48 | 28600 |
| 2021-09-30 | 19.72 | $0.49 | 129900 |
| 2021-09-29 | 20.16 | $0.47 | 53300 |
| 2021-09-28 | 20.33 | $0.44 | 96500 |
| 2021-09-27 | 20.04 | $0.42 | 56900 |
| 2021-09-24 | 19.93 | $0.43 | 64800 |
| 2021-09-23 | 19.92 | $0.46 | 23300 |
| 2021-09-22 | 20.23 | $0.45 | 52700 |
| 2021-09-21 | 20.41 | $0.44 | 64400 |
| 2021-09-20 | 20.13 | $0.40 | 289700 |
| 2021-09-17 | 19.67 | $0.44 | 106900 |
| 2021-09-16 | 19.69 | $0.47 | 128600 |
| 2021-09-15 | 20.05 | $0.49 | 73600 |
| 2021-09-14 | 20.67 | $0.49 | 72600 |
| 2021-09-13 | 21.33 | $0.50 | 169800 |
| 2021-09-10 | 21.89 | $0.51 | 168300 |
| 2021-09-09 | 22.96 | $0.52 | 320700 |
| 2021-09-08 | 24.09 | $0.60 | 29100 |
| 2021-09-07 | 23.82 | $0.60 | 88900 |
| 2021-09-03 | 23.53 | $0.63 | 27300 |
| 2021-09-02 | 23.23 | $0.62 | 121200 |
| 2021-09-01 | 22.91 | $0.62 | 33700 |
| 2021-08-31 | 22.02 | $0.61 | 278600 |
| 2021-08-30 | 21.07 | $0.58 | 33300 |
| 2021-08-27 | 20.63 | $0.57 | 98900 |
| 2021-08-26 | 20.39 | $0.50 | 39200 |
| 2021-08-25 | 20.77 | $0.51 | 58800 |
| 2021-08-24 | 21.31 | $0.51 | 79600 |
| 2021-08-23 | 21.88 | $0.50 | 45400 |
| 2021-08-20 | 22.62 | $0.50 | 19200 |
| 2021-08-19 | 23.40 | $0.49 | 11500 |
| 2021-08-18 | 24.22 | $0.50 | 112400 |
| 2021-08-17 | 24.93 | $0.50 | 562900 |
| 2021-08-16 | 25.69 | $0.52 | 213600 |
| 2021-08-13 | 26.04 | $0.55 | 20000 |
| 2021-08-12 | 26.26 | $0.52 | 52500 |
| 2021-08-11 | 26.49 | $0.55 | 32500 |
| 2021-08-10 | 26.44 | $0.53 | 36400 |
| 2021-08-09 | 26.38 | $0.57 | 58700 |
| 2021-08-06 | 26.03 | $0.58 | 4500 |
| 2021-08-05 | 25.36 | $0.60 | 58000 |
| 2021-08-04 | 24.49 | $0.59 | 92400 |
| 2021-08-03 | 23.65 | $0.58 | 43800 |
| 2021-07-30 | 22.82 | $0.57 | 5100 |
| 2021-07-29 | 21.95 | $0.58 | 423600 |
| 2021-07-28 | 21.04 | $0.55 | 70100 |
| 2021-07-27 | 20.24 | $0.55 | 21500 |
| 2021-07-26 | 19.29 | $0.56 | 10300 |
| 2021-07-23 | 18.28 | $0.55 | 25600 |
| 2021-07-22 | 17.26 | $0.55 | 67200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected